Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
19/01/2019 23:59:41 101.79 102.87 104.26 103.1 101.6 102.7 101.2 102.17 110.34 109.6 107.7 107.8
19/01/2019 23:59:42 105.17 104.57 104.57 103.2 101.6 102.7 105.15 104.39 110.34 109.6 107.7 107.8
19/01/2019 23:59:43 102.47 104.24 104.57 103.2 101.6 102.7 102.18 104.02 110.34 109.5 107.7 107.8
19/01/2019 23:59:44 103.78 104.23 104.57 103.2 101.6 102.7 105.61 105.08 110.34 109.5 107.7 107.8
19/01/2019 23:59:45 101.61 103.64 104.57 103.2 101.6 102.7 105.94 105.74 110.34 109.5 107.7 107.8
19/01/2019 23:59:46 105.18 104.89 104.89 103.2 101.6 102.7 107.4 106.9 110.34 109.5 107.7 107.8
19/01/2019 23:59:47 103.05 104 104.89 103.2 101.6 102.7 107.43 107.29 110.34 109.5 107.7 107.8
19/01/2019 23:59:48 102.09 103.67 104.89 103.2 101.6 102.7 106.66 107.47 110.34 109.5 107.7 107.8
19/01/2019 23:59:49 104.58 104.34 104.89 103.2 101.6 102.7 107.9 107.6 110.34 109.5 107.7 107.8
19/01/2019 23:59:50 105.02 105.22 105.22 103.2 101.6 102.7 107.72 107.84 110.34 109.5 107.7 107.8
19/01/2019 23:59:51 105.48 105.46 105.46 103.2 101.6 102.7 108.24 108.13 110.34 109.5 107.7 107.8
19/01/2019 23:59:52 102.92 105.46 105.46 103.2 101.6 102.7 106.78 108.1 110.34 109.5 107.7 107.8
19/01/2019 23:59:53 106.56 106.23 106.23 103.2 101.6 102.7 108.25 108.18 110.34 109.5 107.7 107.8
19/01/2019 23:59:54 102.22 105.95 106.23 103.2 101.6 102.7 107.12 107.98 110.34 109.5 107.7 107.8
19/01/2019 23:59:55 105.55 105.11 106.23 103.2 101.6 102.7 107.93 107.94 110.34 109.5 107.7 107.8
19/01/2019 23:59:56 103.14 105.21 106.23 103.2 101.6 102.7 107.67 108.09 109.94 109.5 107.7 107.8
19/01/2019 23:59:57 103.69 104.08 106.23 103.2 101.6 102.7 107.09 107.62 108.76 109.5 107.7 107.8
19/01/2019 23:59:58 102.37 103.92 106.23 103.2 101.6 102.7 107.49 107.68 108.18 109.5 107.7 107.8
19/01/2019 23:59:59 103.16 103.77 106.23 103.2 101.7 102.7 106.44 107.74 108.18 109.5 107.7 107.8
20/01/2019 00:00:00 99.22 102.86 106.23 103.2 101.7 102.7 104.78 106.72 108.18 109.5 107.7 107.8
20/01/2019 00:00:01 99.85 101.06 106.23 103.2 101.7 102.7 104.88 105.74 108.18 109.4 107.7 107.8
20/01/2019 00:00:02 100.69 100.66 106.23 103.2 101.7 102.7 104.84 105.37 108.18 109.4 107.7 107.8
20/01/2019 00:00:03 99.86 100.51 106.23 103.2 101.6 102.7 104.39 105.2 108.18 109.4 107.7 107.8
20/01/2019 00:00:04 98.14 100.16 106.23 103.2 101.6 102.7 104.8 105.01 108.18 109.4 107.7 107.8
20/01/2019 00:00:05 98.96 99.25 106.23 103.2 101.6 102.7 104.92 104.97 108.18 109.4 107.7 107.8
20/01/2019 00:00:06 102.97 102.37 106.23 103.2 101.6 102.7 106.94 106.46 108.18 109.4 107.7 107.8
20/01/2019 00:00:07 102.15 102.75 106.23 103.2 101.6 102.7 104.97 106.25 108.18 109.4 107.7 107.8
20/01/2019 00:00:08 102.12 102.72 106.23 103.2 101.6 102.7 105.31 105.96 108.18 109.4 107.7 107.8
20/01/2019 00:00:09 101.38 102.3 106.23 103.2 101.6 102.7 104.79 105.56 108.18 109.4 107.7 107.8
20/01/2019 00:00:10 101.64 101.78 106.23 103.2 101.6 102.7 106.08 105.74 108.18 109.4 107.7 107.8
20/01/2019 00:00:11 104.75 103.79 106.23 103.2 101.6 102.7 107.3 106.88 108.18 109.3 107.7 107.8
20/01/2019 00:00:12 104.24 104.46 106.23 103.2 101.6 102.7 105.54 106.79 108.18 109.3 107.7 107.8
20/01/2019 00:00:13 100.75 104.29 106.23 103.2 101.6 102.7 105.16 106.27 108.18 109.3 107.7 107.8
20/01/2019 00:00:14 97.42 102.47 106.23 103.1 101.6 102.7 107.43 107.15 108.18 109.3 107.7 107.8
20/01/2019 00:00:15 99 100.35 106.23 103.1 101.6 102.7 107.93 107.85 108.18 109.3 107.7 107.8
20/01/2019 00:00:16 99.66 100 106.23 103.1 101.6 102.7 107.93 108.07 108.18 109.3 107.7 107.8
20/01/2019 00:00:17 99.64 100.78 106.23 103.1 101.6 102.7 107.82 108.17 108.18 109.3 107.7 107.8
20/01/2019 00:00:18 99.02 99.84 106.23 103.1 101.6 102.7 108.49 108.22 108.22 109.3 107.7 107.8
20/01/2019 00:00:19 98.81 99.85 106.23 103.1 101.6 102.7 107.98 108.31 108.31 109.2 107.7 107.8
20/01/2019 00:00:20 103.62 102.65 106.23 103.1 101.6 102.7 108.71 108.55 108.55 109.2 107.7 107.8
20/01/2019 00:00:21 98.83 101.92 106.23 103 101.6 102.7 108.03 109.12 109.12 109.2 107.7 107.8
20/01/2019 00:00:22 98.67 99.9 106.23 103 101.6 102.7 107.26 108.02 109.12 109.2 107.7 107.8
20/01/2019 00:00:23 96.63 99.2 105.95 103 101.6 102.7 108.08 108.16 109.12 109.2 107.7 107.8
20/01/2019 00:00:24 100.81 100.39 105.21 103 101.6 102.7 108.2 108.25 109.12 109.2 107.7 107.8
20/01/2019 00:00:25 97.12 99.46 105.21 103 101.6 102.7 107.94 108.35 109.12 109.2 107.8 107.8
20/01/2019 00:00:26 98.92 99.18 104.46 103 101.6 102.7 107.92 108.29 109.12 109.2 107.8 107.8
20/01/2019 00:00:27 99.54 99.73 104.46 102.9 101.6 102.7 106.89 108.25 109.12 109.2 107.8 107.8
20/01/2019 00:00:28 97.01 99.72 104.46 102.9 101.6 102.7 108.36 108.24 109.12 109.2 107.8 107.8
20/01/2019 00:00:29 98.02 98.85 104.46 102.9 101.6 102.7 108.04 108.38 109.12 109.2 107.8 107.8
20/01/2019 00:00:30 98.32 99.01 104.46 102.9 101.6 102.7 107.79 108.14 109.12 109.2 107.8 107.8
20/01/2019 00:00:31 100.68 100.36 104.46 102.9 101.6 102.7 107.39 107.95 109.12 109.1 107.8 107.8
20/01/2019 00:00:32 96.68 100.34 104.46 102.8 101.6 102.7 107.55 107.87 109.12 109.1 107.8 107.8
20/01/2019 00:00:33 98.61 98.94 104.46 102.8 101.6 102.7 107.38 107.8 109.12 109.1 107.8 107.8
20/01/2019 00:00:34 102.13 101.86 104.46 102.8 101.6 102.7 108.46 108.21 109.12 109.1 107.8 107.8
20/01/2019 00:00:35 101.76 102.5 104.46 102.8 101.6 102.7 108.62 108.85 109.12 109.1 107.8 107.8
20/01/2019 00:00:36 97.38 101.56 104.46 102.8 101.6 102.7 106.96 108.6 109.12 109.1 107.8 107.8
20/01/2019 00:00:37 98.85 99.9 104.46 102.8 101.6 102.7 107.37 107.79 109.12 109.1 107.8 107.8
20/01/2019 00:00:38 99.65 99.81 104.46 102.8 101.6 102.7 107.66 107.92 109.12 109.1 107.8 107.8
20/01/2019 00:00:39 99.96 100.76 104.46 102.8 101.6 102.7 107.57 107.93 109.12 109.1 107.8 107.8
20/01/2019 00:00:40 99.69 100.02 104.46 102.8 101.6 102.7 107.96 107.93 109.12 109.1 107.8 107.8
20/01/2019 00:00:41 100.12 100.57 104.46 102.8 101.6 102.7 107.61 107.96 109.12 109.1 107.8 107.8
20/01/2019 00:00:42 104.78 103.55 104.29 102.7 101.6 102.7 107.76 108.17 109.12 109.1 107.8 107.8
20/01/2019 00:00:43 102.79 103.78 103.78 102.7 101.6 102.7 106.25 107.89 109.12 109 107.8 107.8
20/01/2019 00:00:44 104.42 104.27 104.27 102.7 101.6 102.7 107.23 107.26 109.12 109 107.8 107.8
20/01/2019 00:00:45 104.94 105.62 105.62 102.7 101.6 102.7 107.52 107.55 109.12 109 107.8 107.8
20/01/2019 00:00:46 104.72 104.9 105.62 102.7 101.6 102.7 107.89 107.86 109.12 109 107.8 107.8
20/01/2019 00:00:47 103.1 104.77 105.62 102.7 101.6 102.7 107.05 107.8 109.12 109 107.8 107.8
20/01/2019 00:00:48 102.85 103.87 105.62 102.7 101.6 102.7 107.17 107.75 109.12 109 107.8 107.8
20/01/2019 00:00:49 104.78 104.48 105.62 102.7 101.6 102.7 107.88 107.62 109.12 109 107.8 107.8
20/01/2019 00:00:50 105.41 105.22 105.62 102.7 101.7 102.7 107.63 108.2 109.12 109 107.8 107.8
20/01/2019 00:00:51 101.46 104.64 105.62 102.7 101.7 102.7 102.58 107.27 108.85 109 107.8 107.8
20/01/2019 00:00:52 104.76 104.74 105.62 102.7 101.7 102.7 104.94 105.33 108.85 109 107.8 107.8
20/01/2019 00:00:53 102.69 104.92 105.62 102.7 101.7 102.7 102.59 105.39 108.85 108.9 107.8 107.8
20/01/2019 00:00:54 99.52 103.67 105.62 102.7 101.7 102.7 100.37 103.9 108.85 108.9 107.8 107.8
20/01/2019 00:00:55 96.74 101.46 105.62 102.7 101.7 102.7 99.31 102.03 108.85 108.9 107.8 107.8
20/01/2019 00:00:56 104.82 103.59 105.62 102.7 101.7 102.7 105.58 104.46 108.85 108.9 107.8 107.8
20/01/2019 00:00:57 103.93 104.16 105.62 102.7 101.7 102.7 104.96 104.78 108.85 108.9 107.8 107.8
20/01/2019 00:00:58 103.82 103.85 105.62 102.7 101.7 102.8 106.73 106.12 108.85 108.9 107.8 107.8
20/01/2019 00:00:59 103.63 104.5 105.62 102.7 101.7 102.8 107.48 107.57 108.85 108.9 107.8 107.8
20/01/2019 00:01:00 102.83 103.47 105.62 102.7 101.7 102.8 106.54 106.94 108.85 108.8 107.8 107.8
20/01/2019 00:01:01 101.93 103.26 105.62 102.7 101.7 102.8 106.68 106.97 108.85 108.8 107.8 107.8
20/01/2019 00:01:02 101.65 102.63 105.62 102.7 101.7 102.8 105.91 106.71 108.85 108.8 107.8 107.8
20/01/2019 00:01:03 102.15 102.3 105.62 102.7 101.7 102.8 106.6 106.72 108.85 108.8 107.8 107.8
20/01/2019 00:01:04 104.98 104.18 105.62 102.7 101.7 102.8 108.1 107.6 108.85 108.8 107.8 107.8
20/01/2019 00:01:05 103.3 104.3 105.62 102.7 101.7 102.8 106.53 107.69 108.6 108.9 107.8 107.8
20/01/2019 00:01:06 107.77 106.52 106.52 102.8 101.7 102.8 109.05 108.38 108.38 108.9 107.8 107.8
20/01/2019 00:01:07 104.92 106.38 106.52 102.8 101.7 102.8 107.46 108.33 108.38 108.9 107.8 107.8
20/01/2019 00:01:08 107.06 107.26 107.26 102.8 101.7 102.8 108.25 108.4 108.4 108.9 107.8 107.8
20/01/2019 00:01:09 106.11 106.44 107.26 102.8 101.7 102.8 107.47 108.04 108.4 108.9 107.8 107.8
20/01/2019 00:01:10 108.35 107.91 107.91 102.9 101.8 102.8 109.97 109.41 109.41 108.9 107.8 107.8
20/01/2019 00:01:11 111.06 110.08 110.08 102.9 101.8 102.8 110.57 110.2 110.2 108.9 107.8 107.8
20/01/2019 00:01:12 109.04 110.72 110.72 103 101.8 102.8 108.77 110.44 110.44 108.9 107.8 107.8
20/01/2019 00:01:13 100.62 108.95 110.72 103 101.8 102.8 104.93 109.04 110.44 108.9 107.8 107.8
20/01/2019 00:01:14 101.47 105.64 110.72 103 101.8 102.8 105.26 106.95 110.44 108.9 107.8 107.8
20/01/2019 00:01:15 101.16 103.58 110.72 103 101.8 102.8 105.71 106.29 110.44 108.9 107.8 107.8
20/01/2019 00:01:16 101.43 102.33 110.72 103 101.8 102.8 105.65 106.17 110.44 108.9 107.8 107.8
20/01/2019 00:01:17 101.86 102.43 110.72 103 101.8 102.8 105.91 106.17 110.44 108.9 107.8 107.8
20/01/2019 00:01:18 101.62 102.3 110.72 103 101.8 102.8 106.15 106.39 110.44 108.9 107.9 107.8
20/01/2019 00:01:19 102.9 102.74 110.72 103 101.8 102.8 106.12 106.61 110.44 108.9 107.9 107.8
20/01/2019 00:01:20 103.14 103 110.72 103 101.8 102.8 105.82 106.26 110.44 108.9 107.9 107.8
20/01/2019 00:01:21 103.32 103.47 110.72 103 101.8 102.8 106.09 106.3 110.44 108.9 107.9 107.8
20/01/2019 00:01:22 103 103.43 110.72 103 101.8 102.8 107 106.7 110.44 109 107.9 107.8
20/01/2019 00:01:23 102.21 103.21 110.72 103 101.8 102.8 106.41 106.76 110.44 109 107.9 107.8
20/01/2019 00:01:24 103.93 103.78 110.72 103 101.8 102.8 106.55 106.81 110.44 109 107.9 107.8
20/01/2019 00:01:25 102.28 103.69 110.72 103 101.8 102.8 105.32 106.86 110.44 109 107.9 107.8
20/01/2019 00:01:26 103.68 104.29 110.72 103.1 101.8 102.8 107.02 106.93 110.44 109 107.9 107.8
20/01/2019 00:01:27 103.12 103.17 110.72 103.1 101.8 102.8 109.41 108.5 110.44 109 107.9 107.8
20/01/2019 00:01:28 103.31 103.45 110.72 103.1 101.8 102.8 109.31 109.11 110.44 109 107.9 107.8
20/01/2019 00:01:29 102.79 103.37 110.72 103.1 101.9 102.8 109.74 109.63 110.44 109 107.9 107.8
20/01/2019 00:01:30 102.78 103.51 110.72 103.1 101.9 102.8 109.13 109.56 110.44 109 107.9 107.8
20/01/2019 00:01:31 103.79 103.6 110.72 103.1 101.9 102.8 109.96 109.74 110.44 109 107.9 107.8
20/01/2019 00:01:32 103.28 103.93 110.72 103.1 101.9 102.8 109.56 110.03 110.44 109 107.9 107.8
20/01/2019 00:01:33 105.4 105.14 110.72 103.1 101.9 102.8 108.94 109.75 110.44 109 107.9 107.8
20/01/2019 00:01:34 105.71 106.14 110.72 103.1 101.9 102.8 108.64 109.25 110.44 109 107.9 107.8
20/01/2019 00:01:35 106.1 106.44 110.72 103.1 101.9 102.8 109.96 109.76 110.44 109 107.9 107.8
20/01/2019 00:01:36 105.65 106.47 110.72 103.2 101.9 102.8 110.12 109.96 110.44 109 107.9 107.8
20/01/2019 00:01:37 103.86 105.93 110.72 103.2 101.9 102.8 108.86 109.97 110.44 109 107.9 107.8
20/01/2019 00:01:38 101.22 104.31 110.72 103.2 101.9 102.8 108.68 109.19 110.44 109 107.9 107.8
20/01/2019 00:01:39 103.83 103.72 110.72 103.2 101.9 102.8 109.15 109.18 110.44 109 107.9 107.9
20/01/2019 00:01:40 107.15 106.49 110.72 103.2 101.9 102.8 110.38 110.02 110.44 109 107.9 107.9
20/01/2019 00:01:41 103.32 106.46 110.72 103.2 101.9 102.8 108.69 109.94 110.44 109 107.9 107.9
20/01/2019 00:01:42 104.61 105.35 108.95 103.2 101.9 102.8 105.11 109.34 110.03 109 107.9 107.9
20/01/2019 00:01:43 102.77 104.29 106.49 103.2 101.9 102.8 102.2 107.01 110.03 108.9 107.9 107.9
20/01/2019 00:01:44 103.82 104.8 106.49 103.3 101.9 102.8 103.5 105.41 110.03 108.9 107.9 107.9
20/01/2019 00:01:45 104.91 104.62 106.49 103.3 101.9 102.8 104.42 104.46 110.03 108.9 107.9 107.9
20/01/2019 00:01:46 105.03 105.38 106.49 103.3 101.9 102.8 105.05 105.29 110.03 108.9 107.9 107.9
20/01/2019 00:01:47 104.45 105.33 106.49 103.3 101.9 102.8 104.71 105.45 110.03 108.9 107.9 107.9
20/01/2019 00:01:48 104.33 104.75 106.49 103.3 101.9 102.8 104.57 104.83 110.03 108.9 107.9 107.9
20/01/2019 00:01:49 106.07 105.9 106.49 103.3 102 102.8 107.41 107.02 110.03 108.9 107.9 107.9
20/01/2019 00:01:50 102.63 105.89 106.49 103.3 102 102.8 103.56 107 110.03 108.9 107.9 107.9
20/01/2019 00:01:51 104.76 105.04 106.49 103.3 102 102.8 105.52 105.86 110.03 108.9 107.9 107.9
20/01/2019 00:01:52 102.74 104.6 106.49 103.3 102 102.8 102.67 105.38 110.03 108.8 107.9 107.9
20/01/2019 00:01:53 106.12 105.68 106.49 103.4 102 102.8 106.76 106.31 110.03 108.8 107.9 107.9
20/01/2019 00:01:54 106.72 106.32 106.49 103.4 102 102.8 107.69 107.3 110.03 108.8 107.9 107.9
20/01/2019 00:01:55 106.09 106.53 106.53 103.4 102 102.8 106.76 107.44 110.03 108.8 107.9 107.9
20/01/2019 00:01:56 105.03 106.75 106.75 103.4 102 102.8 107.08 107.57 110.03 108.8 107.9 107.9
20/01/2019 00:01:57 102.83 105.25 106.75 103.4 102 102.8 104.98 106.85 110.03 108.8 107.9 107.9
20/01/2019 00:01:58 101.95 103.93 106.75 103.4 102 102.8 103.92 105.77 110.03 108.8 107.9 107.9
20/01/2019 00:01:59 102.44 103.34 106.75 103.4 102 102.8 104.13 105.04 110.03 108.8 107.9 107.9
20/01/2019 00:02:00 102.4 102.8 106.75 103.4 102 102.8 104.33 104.61 110.03 108.8 107.9 107.9
20/01/2019 00:02:01 102.56 103.03 106.75 103.4 102 102.8 104.39 104.83 110.03 108.7 107.9 107.9
20/01/2019 00:02:02 103.14 103.33 106.75 103.4 102 102.8 105.48 105.34 110.02 108.7 107.9 107.9
20/01/2019 00:02:03 101.4 103.24 106.75 103.4 102 102.8 103.63 105.32 110.02 108.7 107.9 107.9
20/01/2019 00:02:04 104.09 103.72 106.75 103.5 102 102.8 105.52 105.47 110.02 108.7 107.9 107.9
20/01/2019 00:02:05 105.09 104.64 106.75 103.5 102 102.8 105.72 105.65 110.02 108.7 107.9 107.9
20/01/2019 00:02:06 104.03 104.99 106.75 103.5 102 102.8 105.18 105.79 110.02 108.7 107.9 107.9
20/01/2019 00:02:07 102.99 104.42 106.75 103.5 102 102.8 103.79 105.31 110.02 108.7 107.9 107.9
20/01/2019 00:02:08 103.47 104.01 106.75 103.5 102 102.8 104.73 104.79 110.02 108.6 107.9 107.9
20/01/2019 00:02:09 104.97 104.69 106.75 103.5 102 102.8 105.3 105.34 110.02 108.6 107.9 107.9
20/01/2019 00:02:10 104.4 104.52 106.75 103.5 102 102.8 104.63 104.92 109.94 108.6 107.9 107.9
20/01/2019 00:02:11 105.3 105.23 106.75 103.5 102 102.8 107.44 106.85 109.34 108.6 107.9 107.9
20/01/2019 00:02:12 106.17 106.49 106.75 103.5 102 102.9 106.52 107.27 107.57 108.6 107.9 107.9
20/01/2019 00:02:13 102.45 105.59 106.75 103.5 102 102.9 105.75 106.47 107.57 108.6 107.9 107.9
20/01/2019 00:02:14 105.26 105.6 106.75 103.6 102 102.9 106.03 106.6 107.57 108.6 107.9 107.9
20/01/2019 00:02:15 103.06 104.48 106.75 103.6 102 102.9 105.2 106.09 107.57 108.5 107.9 107.9
20/01/2019 00:02:16 103 103.85 106.75 103.6 102 102.9 105.27 105.63 107.57 108.5 107.9 107.9
20/01/2019 00:02:17 104.35 104.3 106.75 103.6 102 102.9 105.81 105.75 107.57 108.5 107.9 107.9
20/01/2019 00:02:18 103.11 104.74 106.75 103.6 102 102.9 105.53 106.18 107.57 108.5 107.9 107.9
20/01/2019 00:02:19 105.42 105.08 106.75 103.6 102 102.9 106.02 106.03 107.57 108.5 107.9 107.9
20/01/2019 00:02:20 103.83 105.58 106.75 103.6 102 102.9 104.84 106.09 107.57 108.5 107.9 107.9
20/01/2019 00:02:21 104.71 104.85 106.75 103.6 102 102.9 105.79 105.8 107.57 108.5 107.9 107.9
20/01/2019 00:02:22 103.28 104.48 106.75 103.6 102 102.9 105.38 105.73 107.57 108.5 107.9 107.9
20/01/2019 00:02:23 104.09 104.4 106.75 103.6 102 102.9 106.98 106.77 107.57 108.4 107.9 107.9
20/01/2019 00:02:24 102.36 104.01 106.75 103.6 102 102.9 105.67 106.57 107.57 108.4 107.9 107.9
20/01/2019 00:02:25 108.1 107.76 107.76 103.6 102.1 102.9 110.69 110.31 110.31 108.4 107.9 107.9
20/01/2019 00:02:26 101.44 106.06 107.76 103.6 102.1 102.9 104.04 108.77 110.31 108.4 107.9 107.9
20/01/2019 00:02:27 105.65 105.68 107.76 103.6 102.1 102.9 106 106.72 110.31 108.4 107.9 107.9
20/01/2019 00:02:28 102.36 105.28 107.76 103.6 102.1 102.9 104.68 106.3 110.31 108.4 107.9 107.9
20/01/2019 00:02:29 104.12 105.03 107.76 103.6 102.1 102.9 105.56 106.25 110.31 108.4 107.9 107.9
20/01/2019 00:02:30 102.98 103.58 107.76 103.6 102.1 102.9 104.76 105.19 110.31 108.4 107.9 107.9
20/01/2019 00:02:31 102.62 103.32 107.76 103.6 102.1 102.9 104.56 105.02 110.31 108.4 107.9 107.9
20/01/2019 00:02:32 103.27 103.46 107.76 103.6 102.1 102.9 105.59 105.55 110.31 108.3 107.9 107.9
20/01/2019 00:02:33 103.53 103.79 107.76 103.7 102.1 102.9 105.72 105.89 110.31 108.3 107.9 107.9
20/01/2019 00:02:34 107.04 106.52 107.76 103.7 102.1 102.9 108.26 107.99 110.31 108.3 107.9 107.9
20/01/2019 00:02:35 102.05 106.58 107.76 103.7 102.1 102.9 104.35 108 110.31 108.3 107.9 107.9
20/01/2019 00:02:36 105.62 106.07 107.76 103.7 102.1 102.9 107.47 107.78 110.31 108.3 107.9 107.8
20/01/2019 00:02:37 102.45 104.84 107.76 103.7 102.1 102.9 104.17 106.67 110.31 108.3 107.9 107.8
20/01/2019 00:02:38 102.31 103.51 107.76 103.7 102.1 102.9 105.64 106.03 110.31 108.3 107.9 107.8
20/01/2019 00:02:39 103.51 103.65 107.76 103.7 102.1 102.9 105.5 106.05 110.31 108.3 107.9 107.8
20/01/2019 00:02:40 101.51 103.3 107.76 103.7 102.1 102.9 103.55 105.52 110.31 108.2 107.9 107.8
20/01/2019 00:02:41 102.78 102.91 107.76 103.7 102.1 102.9 105.83 105.51 110.31 108.2 107.9 107.8
20/01/2019 00:02:42 103.6 103.4 107.76 103.7 102.1 102.9 106.57 106.37 110.31 108.2 107.9 107.8
20/01/2019 00:02:43 103.92 104.37 107.76 103.7 102.1 102.9 106.48 106.82 110.31 108.2 107.9 107.8
20/01/2019 00:02:44 102.09 103.8 107.76 103.7 102.1 102.9 105.24 106.56 110.31 108.2 107.9 107.8
20/01/2019 00:02:45 102.9 103.14 107.76 103.7 102.1 102.9 105.85 106.08 110.31 108.2 107.9 107.8
20/01/2019 00:02:46 102.85 103.43 107.76 103.7 102.1 102.9 106.59 106.59 110.31 108.2 107.9 107.8
20/01/2019 00:02:47 101.75 104.1 107.76 103.7 102.1 102.9 103.08 106.94 110.31 108.2 107.9 107.8
20/01/2019 00:02:48 103.41 103.43 107.76 103.7 102.1 102.9 106.41 105.99 110.31 108.1 107.9 107.8
20/01/2019 00:02:49 103.57 103.94 107.76 103.7 102.1 102.9 106.4 106.3 110.31 108.1 107.9 107.8
20/01/2019 00:02:50 103.71 103.77 107.76 103.7 102.1 102.9 106.45 106.69 110.31 108.1 107.9 107.8
20/01/2019 00:02:51 103.37 104 107.76 103.7 102.1 102.9 105.7 106.38 110.31 108.1 107.9 107.8
20/01/2019 00:02:52 103.47 103.71 107.76 103.7 102.1 102.9 105.2 105.99 110.31 108.1 107.9 107.8
20/01/2019 00:02:53 104.86 104.7 107.76 103.7 102.1 102.9 106.11 106.08 110.31 108.1 107.9 107.8
20/01/2019 00:02:54 106.5 106.02 107.76 103.7 102.1 102.9 107.22 106.87 110.31 108 107.9 107.8
20/01/2019 00:02:55 105.22 105.96 106.58 103.7 102.2 102.9 106.56 107.03 108.77 108 107.9 107.8
20/01/2019 00:02:56 106.75 106.93 106.93 103.7 102.2 102.9 107.28 107.54 108 108 107.9 107.8
20/01/2019 00:02:57 106.17 106.42 106.93 103.7 102.2 102.9 107.4 107.57 108 108 107.9 107.8
20/01/2019 00:02:58 105.57 106.42 106.93 103.7 102.2 102.9 106.7 107.27 108 108 107.9 107.8
20/01/2019 00:02:59 105.01 106.13 106.93 103.7 102.2 102.9 106.6 107.38 108 108 107.9 107.8
20/01/2019 00:03:00 104.67 105.38 106.93 103.7 102.2 102.9 105.92 106.58 108 107.9 107.9 107.8
20/01/2019 00:03:01 104.17 105.72 106.93 103.7 102.2 102.9 105.29 106.48 108 107.9 107.9 107.8
20/01/2019 00:03:02 105.38 105.47 106.93 103.7 102.2 102.9 108.28 107.71 108 107.9 107.9 107.8
20/01/2019 00:03:03 104.72 104.9 106.93 103.7 102.2 102.9 106.51 107.3 108 107.9 107.9 107.8
20/01/2019 00:03:04 102.13 104.74 106.93 103.7 102.2 102.9 104.19 106.75 108 107.9 107.9 107.8
20/01/2019 00:03:05 104.92 104.83 106.93 103.7 102.2 102.9 106.13 106.12 107.78 107.8 107.9 107.8
20/01/2019 00:03:06 105.06 105.12 106.93 103.7 102.2 102.9 106.62 106.48 107.71 107.8 107.9 107.8
20/01/2019 00:03:07 102.78 104.91 106.93 103.7 102.2 102.9 104.89 106.49 107.71 107.8 107.9 107.8
20/01/2019 00:03:08 103.73 103.85 106.93 103.7 102.2 102.9 105.11 105.63 107.71 107.8 107.9 107.8
20/01/2019 00:03:09 104.25 104.4 106.93 103.7 102.2 102.9 105.28 105.54 107.71 107.8 107.9 107.8
20/01/2019 00:03:10 104.44 104.6 106.93 103.7 102.2 102.9 106.4 106.11 107.71 107.8 107.9 107.8
20/01/2019 00:03:11 102.45 104.53 106.93 103.7 102.2 102.9 104.55 106.12 107.71 107.7 107.9 107.8
20/01/2019 00:03:12 104.47 104.29 106.93 103.7 102.3 102.9 105.53 105.63 107.71 107.7 107.9 107.8
20/01/2019 00:03:13 105.36 105.19 106.93 103.7 102.3 102.9 106.15 105.94 107.71 107.7 107.9 107.8
20/01/2019 00:03:14 104.34 104.95 106.93 103.7 102.3 102.9 106.17 106.33 107.71 107.7 107.9 107.8
20/01/2019 00:03:15 103.89 105.06 106.93 103.7 102.3 102.9 104.7 106.1 107.71 107.7 107.9 107.8
20/01/2019 00:03:16 102.06 103.82 106.93 103.6 102.3 102.9 103.63 105.15 107.71 107.6 107.9 107.8
20/01/2019 00:03:17 100.55 102.87 106.93 103.6 102.3 102.9 105.3 105.8 107.71 107.6 107.9 107.8
20/01/2019 00:03:18 99.78 101.33 106.93 103.6 102.3 102.9 103.07 104.76 107.71 107.6 107.9 107.8
20/01/2019 00:03:19 100.84 101.15 106.93 103.6 102.3 102.9 103.79 104.33 107.71 107.6 107.9 107.8
20/01/2019 00:03:20 100.67 100.85 106.93 103.6 102.3 102.9 103.6 104.13 107.71 107.5 107.9 107.8
20/01/2019 00:03:21 100.89 101.18 106.93 103.6 102.3 102.9 104.09 104.43 107.71 107.5 107.9 107.8
20/01/2019 00:03:22 101.42 101.4 106.93 103.6 102.3 102.9 104.5 104.38 107.71 107.5 107.9 107.8
20/01/2019 00:03:23 100.83 101.33 106.93 103.5 102.3 102.9 103.28 104.38 107.71 107.5 107.9 107.8
20/01/2019 00:03:24 100.85 101.58 106.93 103.5 102.3 102.9 103.27 104.04 107.71 107.4 107.9 107.8
20/01/2019 00:03:25 98.97 101.2 106.93 103.5 102.3 102.9 102.06 103.64 107.71 107.4 107.9 107.8
20/01/2019 00:03:26 101.61 101.1 106.42 103.5 102.3 102.9 104.07 103.88 107.71 107.4 107.9 107.8
20/01/2019 00:03:27 100.8 101.32 106.42 103.5 102.3 102.9 103.31 104.02 107.71 107.4 107.9 107.8
20/01/2019 00:03:28 102.36 102.35 106.13 103.5 102.3 102.9 103.6 103.78 107.71 107.4 107.9 107.8
20/01/2019 00:03:29 104.94 104.2 105.72 103.5 102.3 102.9 105.4 104.94 107.71 107.3 107.9 107.8
20/01/2019 00:03:30 105.42 105.19 105.72 103.5 102.3 102.9 106.05 105.8 107.71 107.3 107.9 107.8
20/01/2019 00:03:31 105.77 105.7 105.7 103.5 102.3 102.9 106.49 106.37 107.71 107.3 107.9 107.8
20/01/2019 00:03:32 105.06 105.68 105.7 103.5 102.3 102.9 106.77 106.96 107.3 107.3 107.9 107.8
20/01/2019 00:03:33 105.15 105.55 105.7 103.5 102.3 102.9 107.04 107.07 107.07 107.3 107.9 107.8
20/01/2019 00:03:34 106.02 106.4 106.4 103.5 102.3 102.9 107.48 107.87 107.87 107.2 107.9 107.8
20/01/2019 00:03:35 105.68 106 106.4 103.5 102.3 102.9 107.28 107.44 107.87 107.2 107.9 107.8
20/01/2019 00:03:36 105.34 106.12 106.4 103.5 102.3 102.9 107.11 107.68 107.87 107.2 107.9 107.8
20/01/2019 00:03:37 106.28 106.18 106.4 103.5 102.3 102.9 107.29 107.26 107.87 107.2 107.9 107.8
20/01/2019 00:03:38 107.58 107.41 107.41 103.5 102.3 102.9 108.27 108.2 108.2 107.2 107.9 107.8
20/01/2019 00:03:39 105.57 107.46 107.46 103.5 102.4 102.9 107.29 108.33 108.33 107.1 107.9 107.8
20/01/2019 00:03:40 104.69 106.53 107.46 103.5 102.4 102.9 106.48 107.86 108.33 107.1 107.9 107.8
20/01/2019 00:03:41 107.27 107.02 107.46 103.5 102.4 102.9 109.01 108.74 108.74 107.1 107.9 107.8
20/01/2019 00:03:42 105.54 107.12 107.46 103.5 102.4 102.9 108.65 108.66 108.74 107.1 107.9 107.8
20/01/2019 00:03:43 106.18 106.53 107.46 103.6 102.4 102.9 108.92 109.07 109.07 107.1 107.9 107.8
20/01/2019 00:03:44 105.52 106.14 107.46 103.6 102.4 102.9 108.64 109.11 109.11 107.1 107.9 107.8
20/01/2019 00:03:45 104.78 105.81 107.46 103.6 102.4 102.9 108.4 108.9 109.11 107 107.9 107.8
20/01/2019 00:03:46 103.43 105.59 107.46 103.5 102.4 102.9 108.07 108.59 109.11 107 107.9 107.8
20/01/2019 00:03:47 107.8 106.94 107.46 103.6 102.4 102.9 110.04 109.5 109.5 107 107.9 107.8
20/01/2019 00:03:48 106.27 106.65 107.46 103.6 102.4 102.9 109.86 109.95 109.95 107 107.9 107.8
20/01/2019 00:03:49 108.66 108.24 108.24 103.6 102.4 102.9 110.56 110.63 110.63 107 108 107.8
20/01/2019 00:03:50 105.79 107.81 108.24 103.6 102.5 102.9 109.73 110.35 110.63 107 108 107.8
20/01/2019 00:03:51 104.74 106.76 108.24 103.6 102.5 102.9 108.65 109.98 110.63 107 108 107.8
20/01/2019 00:03:52 107.37 107.26 108.24 103.6 102.5 102.9 109.21 109.61 110.63 107 108 107.8
20/01/2019 00:03:53 108.43 108.03 108.24 103.7 102.5 102.9 109.42 109.71 110.63 107 108 107.8
20/01/2019 00:03:54 106.12 107.86 108.24 103.7 102.5 102.9 109.55 109.64 110.63 107 108 107.8
20/01/2019 00:03:55 105.25 106.9 108.24 103.7 102.5 102.9 109.23 109.73 110.63 107 108 107.8
20/01/2019 00:03:56 105.55 106.35 108.24 103.7 102.5 102.9 109.56 109.91 110.63 107 108 107.8
20/01/2019 00:03:57 106.02 106.49 108.24 103.7 102.5 102.9 109.41 110.04 110.63 107 108 107.8
20/01/2019 00:03:58 106.45 106.34 108.24 103.7 102.5 102.9 109.7 109.87 110.63 107 108 107.8
20/01/2019 00:03:59 106.49 106.69 108.24 103.7 102.5 102.9 109.39 109.72 110.63 107 108 107.8
20/01/2019 00:04:00 108.45 108.03 108.24 103.8 102.6 103 109.57 109.74 110.63 107 108 107.8
20/01/2019 00:04:01 106.65 108.25 108.25 103.8 102.6 103 109.84 110.19 110.63 107 108 107.8
20/01/2019 00:04:02 104.22 107.02 108.25 103.8 102.6 103 108.97 109.81 110.63 107 108 107.8
20/01/2019 00:04:03 104.63 105.63 108.25 103.8 102.6 103 109.97 109.88 110.63 107 108 107.8
20/01/2019 00:04:04 107.39 106.69 108.25 103.8 102.6 103 110.32 110.25 110.63 107 108 107.8
20/01/2019 00:04:05 104.09 106.6 108.25 103.9 102.6 103 109.06 110.14 110.63 107 108 107.8
20/01/2019 00:04:06 103.85 105.24 108.25 103.9 102.6 103 108.13 109.55 110.63 107 108 107.8
20/01/2019 00:04:07 106.64 106.57 108.25 103.9 102.6 103 108.26 108.8 110.63 107 108 107.8
20/01/2019 00:04:08 107.02 107.34 108.25 103.9 102.6 103 107.73 108.83 110.63 107 108 107.8
20/01/2019 00:04:09 105.61 106.95 108.25 103.9 102.6 103 109 109.02 110.63 107 108 107.8
20/01/2019 00:04:10 106.23 106.13 108.25 103.9 102.7 103 109.4 109.07 110.63 107 108 107.8
20/01/2019 00:04:11 108.07 107.43 108.25 104 102.7 103 109.78 109.58 110.63 107 108.1 107.8
20/01/2019 00:04:12 106.18 107.54 108.25 104 102.7 103 109.82 109.98 110.63 107.1 108.1 107.8
20/01/2019 00:04:13 106.55 106.97 108.25 104 102.7 103 110.09 110.32 110.63 107.1 108.1 107.8
20/01/2019 00:04:14 103.82 106.83 108.25 104 102.7 103 107.9 110.04 110.63 107.1 108.1 107.8
20/01/2019 00:04:15 106.37 106.6 108.25 104 102.7 103 109.14 109.67 110.63 107.1 108.1 107.8
20/01/2019 00:04:16 102.62 105.75 108.25 104 102.7 103 107.34 108.8 110.63 107.1 108.1 107.8
20/01/2019 00:04:17 101.27 103.98 108.25 104 102.7 103 106.64 108.02 110.63 107 108.1 107.8
20/01/2019 00:04:18 100.62 102.58 108.25 104 102.7 103 106.1 107.25 110.63 107 108.1 107.8
20/01/2019 00:04:19 101.63 101.9 108.25 104 102.7 103 106.78 106.92 110.35 107 108.1 107.8
20/01/2019 00:04:20 101.06 101.71 108.25 104 102.7 103 106.7 106.98 110.32 107 108.1 107.8
20/01/2019 00:04:21 101.2 101.72 108.25 104 102.7 103 106.92 107.11 110.32 107 108.1 107.8
20/01/2019 00:04:22 101.56 101.67 108.25 104 102.7 103 106.39 106.93 110.32 107 108.1 107.8
20/01/2019 00:04:23 102.8 102.25 108.25 104 102.7 103 105.84 106.74 110.32 107 108.1 107.8
20/01/2019 00:04:24 102.26 102.5 108.25 104 102.7 103 107.23 107.11 110.32 107 108.1 107.8
20/01/2019 00:04:25 101.88 102.56 108.25 104 102.7 103 107.25 107.46 110.32 106.9 108.1 107.8
20/01/2019 00:04:26 101.52 102.23 108.25 104 102.7 103 107.46 107.36 110.32 106.9 108.1 107.8
20/01/2019 00:04:27 101.78 102.07 108.25 104 102.7 103 107.05 107.43 110.32 106.9 108.1 107.8
20/01/2019 00:04:28 102.67 102.43 108.25 104 102.7 103 107.26 107.44 110.32 106.9 108.1 107.8
20/01/2019 00:04:29 101.36 102.46 108.25 104 102.7 103 106.99 107.43 110.32 106.9 108.1 107.8
20/01/2019 00:04:30 101.77 101.93 108.25 104 102.7 103 108.54 108.16 110.32 107 108.1 107.8
20/01/2019 00:04:31 101.83 102.04 107.54 104 102.7 103 107.57 108.25 110.32 107 108.1 107.8
20/01/2019 00:04:32 102.53 102.6 107.54 104 102.8 103 107.28 107.81 110.32 107 108.1 107.8
20/01/2019 00:04:33 101.94 102.66 107.54 104 102.8 103 107.14 107.59 110.32 107 108.1 107.8
20/01/2019 00:04:34 101.94 102.25 107.54 104 102.8 103 106.91 107.27 110.32 107 108.1 107.8
20/01/2019 00:04:35 102.21 102.2 107.54 104 102.8 103 107 107.44 110.32 107 108.1 107.8
20/01/2019 00:04:36 102.12 102.26 107.54 104 102.8 103 105.64 107.31 110.32 107 108.1 107.8
20/01/2019 00:04:37 102.17 102.59 107.54 104 102.8 103 106.57 106.63 110.32 107 108.1 107.8
20/01/2019 00:04:38 100.11 102.2 107.54 104 102.8 103 106.6 106.92 110.32 107 108.1 107.8
20/01/2019 00:04:39 104.14 103.61 107.54 104 102.8 103 105.78 106.88 110.32 107 108.1 107.8
20/01/2019 00:04:40 105.15 104.73 107.54 104 102.8 103 105.52 106.34 110.32 107.1 108.1 107.8
20/01/2019 00:04:41 108.41 107.61 107.61 104.1 102.8 103 108.65 107.98 110.32 107.1 108.1 107.8
20/01/2019 00:04:42 102.38 107.58 107.61 104 102.8 103 104.79 107.99 110.32 107.1 108.1 107.8
20/01/2019 00:04:43 104.28 105.71 107.61 104 102.8 103 105.48 106.26 110.04 107.1 108.1 107.8
20/01/2019 00:04:44 100.25 104.24 107.61 104 102.8 103 102.95 105.75 109.67 107.1 108.1 107.8
20/01/2019 00:04:45 97.41 102.12 107.61 104 102.8 103 101.43 104.24 108.8 107.1 108.1 107.8
20/01/2019 00:04:46 102.31 102.06 107.61 104 102.8 103 104.92 104.41 108.25 107.1 108.1 107.8
20/01/2019 00:04:47 104.18 103.58 107.61 104 102.8 103 105.73 105.47 108.25 107.1 108.1 107.8
20/01/2019 00:04:48 103.06 103.43 107.61 104 102.8 103 104.29 105.19 108.25 107 108.1 107.8
20/01/2019 00:04:49 101.73 103.8 107.61 104 102.8 103 104.47 104.79 108.25 107 108.1 107.8
20/01/2019 00:04:50 103.45 103.94 107.61 104 102.8 103 106.77 106.4 108.25 107 108.1 107.8
20/01/2019 00:04:51 102.91 103.28 107.61 104 102.8 103 104.47 105.87 108.25 107 108.1 107.8
20/01/2019 00:04:52 104.37 104.13 107.61 104 102.8 103 104.83 105.21 108.25 107 108.1 107.8
20/01/2019 00:04:53 101.56 103.85 107.61 104 102.8 103 104.02 104.97 108.25 107 108.1 107.8
20/01/2019 00:04:54 104.05 103.87 107.61 104 102.8 103 106.11 105.75 108.25 107 108.1 107.8
20/01/2019 00:04:55 103.76 104.49 107.61 104 102.8 103 104.11 105.82 108.25 107 108.1 107.8
20/01/2019 00:04:56 101.87 103.5 107.61 104 102.8 103 104.35 104.72 108.25 107 108.1 107.8
20/01/2019 00:04:57 102.28 102.76 107.61 104 102.8 103 105.22 105.24 108.25 107 108.1 107.8
20/01/2019 00:04:58 106.39 105.71 107.61 104 102.9 103 106.37 106.04 108.25 107 108.1 107.8
20/01/2019 00:04:59 105.51 106.04 107.61 104 102.9 103 105.12 106.16 108.25 107 108.1 107.8
20/01/2019 00:05:00 104.25 106.01 107.61 104 102.9 103 107.84 107.2 108.25 107 108.1 107.8
20/01/2019 00:05:01 108.21 107.02 107.61 104.1 102.9 103 107.63 108.04 108.04 107 108.1 107.8
20/01/2019 00:05:02 107.65 107.76 107.76 104.1 102.9 103 106.48 107.22 108.04 107 108.1 107.8
20/01/2019 00:05:03 106.72 107.9 107.9 104.1 102.9 103 105.7 107.12 108.04 107 108.1 107.8
20/01/2019 00:05:04 104.84 107.01 107.9 104.1 102.9 103 104.05 106.14 108.04 107 108.1 107.8
20/01/2019 00:05:05 110.19 109.34 109.34 104.2 102.9 103 108.71 107.94 108.04 107 108.1 107.8
20/01/2019 00:05:06 113.27 112.7 112.7 104.3 103 103 111.57 111.04 111.04 107 108.1 107.8
20/01/2019 00:05:07 107.97 112.63 112.7 104.3 103 103 106.78 110.97 111.04 107 108.1 107.8
20/01/2019 00:05:08 108.26 110.19 112.7 104.3 103 103 106.93 108.7 111.04 107 108.2 107.8
20/01/2019 00:05:09 107.07 109.31 112.7 104.3 103 103 105.97 107.88 111.04 107 108.2 107.8
20/01/2019 00:05:10 107.93 108.04 112.7 104.4 103 103 106.7 106.82 111.04 107 108.2 107.8
20/01/2019 00:05:11 107.3 108.2 112.7 104.4 103.1 103 106.45 107.13 111.04 107 108.2 107.8
20/01/2019 00:05:12 105.33 107.4 112.7 104.4 103.1 103 104.42 106.4 111.04 107 108.2 107.8
20/01/2019 00:05:13 104.77 106.29 112.7 104.4 103.1 103 104.33 105.31 111.04 107 108.2 107.8
20/01/2019 00:05:14 107.2 106.85 112.7 104.4 103.1 103 106.41 106.14 111.04 107 108.2 107.8
20/01/2019 00:05:15 99.47 106.55 112.7 104.4 103.1 103 105.66 106.37 111.04 107 108.2 107.8
20/01/2019 00:05:16 99.12 103.52 112.7 104.4 103.1 103 107.46 107.33 111.04 107 108.2 107.8
20/01/2019 00:05:17 98.43 101.26 112.7 104.4 103.1 103 107.04 107.2 111.04 107 108.2 107.8
20/01/2019 00:05:18 99.01 100.14 112.7 104.4 103.1 103 105.81 107.23 111.04 107 108.2 107.8
20/01/2019 00:05:19 99.3 99.46 112.7 104.4 103.1 103 106.99 107.07 111.04 107 108.2 107.8
20/01/2019 00:05:20 98.22 99.33 112.7 104.4 103.1 103 106.71 107.38 111.04 107 108.2 107.8
20/01/2019 00:05:21 99.29 99.27 112.7 104.4 103.1 103 106.72 107.17 111.04 107 108.2 107.8
20/01/2019 00:05:22 97.34 99.25 112.7 104.4 103.1 103 105.99 106.49 111.04 107 108.2 107.8
20/01/2019 00:05:23 99.18 99.02 112.7 104.4 103.1 103 107.21 107.05 111.04 107 108.2 107.8
20/01/2019 00:05:24 99.33 99.28 112.7 104.4 103.1 103 106.88 107.23 111.04 107 108.2 107.8
20/01/2019 00:05:25 99.63 99.72 112.7 104.4 103.1 103 107.21 107.38 111.04 107 108.2 107.8
20/01/2019 00:05:26 98.47 99.73 112.7 104.4 103.1 103 106.69 107.39 111.04 107 108.2 107.8
20/01/2019 00:05:27 99.02 99.26 112.7 104.4 103.1 103 106.65 107.35 111.04 107 108.2 107.8
20/01/2019 00:05:28 98.04 99.08 112.7 104.4 103.1 103 100.92 106.51 111.04 107 108.2 107.8
20/01/2019 00:05:29 97.6 98.7 112.7 104.4 103.1 103 99.92 103.96 111.04 106.9 108.2 107.8
20/01/2019 00:05:30 99.14 98.8 112.7 104.4 103.1 103 106.49 105.51 111.04 106.9 108.2 107.8
20/01/2019 00:05:31 98.58 98.89 112.7 104.4 103.1 103 106.5 106.36 111.04 106.9 108.2 107.8
20/01/2019 00:05:32 99.66 99.66 112.7 104.4 103.1 103 106.38 106.77 111.04 106.9 108.2 107.8
20/01/2019 00:05:33 98.53 99.34 112.7 104.4 103.1 103 105.96 106.16 111.04 106.9 108.2 107.8
20/01/2019 00:05:34 99.11 99.21 112.7 104.4 103.1 103 107.16 106.92 111.04 106.9 108.2 107.8
20/01/2019 00:05:35 99.33 99.34 112.7 104.4 103.1 103 105.36 107.13 111.04 106.9 108.2 107.8
20/01/2019 00:05:36 99.07 99.79 112.63 104.4 103.1 103 106.22 106.86 110.97 106.9 108.2 107.8
20/01/2019 00:05:37 98.8 99.14 110.19 104.4 103.1 103 106.34 106.59 108.7 106.9 108.2 107.8
20/01/2019 00:05:38 99.01 99.4 109.31 104.4 103.1 103 106.93 107.07 107.88 106.9 108.2 107.8
20/01/2019 00:05:39 98.9 99.49 108.2 104.4 103.1 103 106.83 107.01 107.39 106.9 108.2 107.8
20/01/2019 00:05:40 99.84 99.74 108.2 104.4 103.1 103 107.38 107.25 107.39 106.9 108.2 107.8
20/01/2019 00:05:41 99.53 99.56 107.4 104.4 103.1 103 106.74 107.28 107.39 106.9 108.2 107.8
20/01/2019 00:05:42 99.82 99.92 106.85 104.4 103.1 103 106.95 107.35 107.39 106.9 108.2 107.8
20/01/2019 00:05:43 105.54 104.26 106.85 104.4 103.1 103 105.72 106.94 107.39 106.9 108.2 107.8
20/01/2019 00:05:44 104.35 105 106.55 104.4 103.1 103 106.97 106.93 107.39 106.9 108.2 107.8
20/01/2019 00:05:45 101.78 104.11 105 104.4 103.1 103 103.66 107.03 107.39 106.9 108.2 107.8
20/01/2019 00:05:46 100.95 102.66 105 104.4 103.1 103 99.77 104.85 107.39 106.9 108.2 107.8
20/01/2019 00:05:47 102.57 102.57 105 104.4 103.1 103 101.36 102.51 107.39 106.9 108.2 107.8
20/01/2019 00:05:48 99.01 102.07 105 104.4 103.1 103 98.03 101.68 107.39 106.8 108.2 107.8
20/01/2019 00:05:49 100.35 100.83 105 104.4 103.1 103 99.18 99.91 107.39 106.8 108.2 107.8
20/01/2019 00:05:50 101.46 101.3 105 104.4 103.1 103 100.3 100.24 107.39 106.8 108.2 107.8
20/01/2019 00:05:51 99.51 100.94 105 104.4 103.1 103 98.42 99.83 107.39 106.8 108.2 107.8
20/01/2019 00:05:52 98.57 100.03 105 104.3 103.1 103 97.86 99.08 107.39 106.8 108.2 107.8
20/01/2019 00:05:53 98.56 99.11 105 104.3 103.1 103 97.74 98.23 107.39 106.8 108.2 107.8
20/01/2019 00:05:54 101.2 100.7 105 104.3 103.1 103 99.78 99.45 107.39 106.8 108.2 107.8
20/01/2019 00:05:55 97.53 100.58 105 104.3 103.1 103 96.68 99.31 107.39 106.8 108.2 107.8
20/01/2019 00:05:56 101.95 101.21 105 104.3 103.1 103 100.58 99.87 107.35 106.8 108.2 107.8
20/01/2019 00:05:57 100.82 101.26 105 104.3 103.1 103 100.07 100.12 107.35 106.8 108.2 107.8
20/01/2019 00:05:58 100.26 101.35 105 104.3 103.1 103 99.61 100.39 107.35 106.8 108.2 107.8
20/01/2019 00:05:59 99.43 100.45 105 104.3 103.1 103 99.79 99.99 107.35 106.8 108.2 107.8
20/01/2019 00:06:00 101.14 101.17 105 104.3 103.1 103 100.47 100.66 107.35 106.7 108.2 107.8
20/01/2019 00:06:01 98.63 100.56 105 104.3 103.1 103 99.1 100.34 107.35 106.7 108.2 107.8
20/01/2019 00:06:02 99.2 99.73 105 104.3 103.1 103 98.63 99.51 107.35 106.7 108.2 107.8
20/01/2019 00:06:03 99.61 99.72 105 104.3 103.1 103 99.21 99.22 107.35 106.7 108.2 107.8
20/01/2019 00:06:04 99.77 100.12 105 104.3 103.1 103 99.71 99.82 107.35 106.7 108.2 107.8
20/01/2019 00:06:05 99.94 100.23 105 104.3 103.1 103 99.71 99.91 107.35 106.7 108.2 107.7
20/01/2019 00:06:06 99.33 100.11 105 104.2 103.1 103 99.37 99.81 107.35 106.7 108.2 107.7
20/01/2019 00:06:07 100.65 100.35 105 104.2 103.1 103 100.35 100.1 107.35 106.6 108.2 107.7
20/01/2019 00:06:08 100.75 100.84 105 104.2 103.1 103 100.9 100.76 107.35 106.6 108.2 107.7
20/01/2019 00:06:09 100.44 100.92 105 104.2 103.1 103 100 100.85 107.35 106.6 108.2 107.7
20/01/2019 00:06:10 99.26 100.66 105 104.2 103.1 103 99.71 100.33 107.35 106.6 108.2 107.7
20/01/2019 00:06:11 100.73 100.76 105 104.1 103.1 103 100.63 100.74 107.35 106.6 108.2 107.7
20/01/2019 00:06:12 92.07 100.32 105 104.1 103.1 103 90.82 100.34 107.03 106.5 108.2 107.7
20/01/2019 00:06:13 97.62 97.62 105 104.1 103.1 103 99.61 99.47 107.03 106.5 108.2 107.7
20/01/2019 00:06:14 97.18 97.94 104.11 104.1 103.1 103 101.78 101.27 107.03 106.5 108.2 107.7
20/01/2019 00:06:15 100.56 99.66 102.66 104 103.1 103 102.57 102.27 104.85 106.5 108.2 107.7
20/01/2019 00:06:16 97.55 99.69 102.57 104 103.1 103 102.18 102.44 102.51 106.5 108.2 107.7
20/01/2019 00:06:17 100.32 99.73 102.07 104 103.1 103 102.89 102.65 102.65 106.5 108.2 107.7
20/01/2019 00:06:18 97.63 99.62 101.35 104 103.1 103 102.35 102.71 102.71 106.5 108.2 107.7
20/01/2019 00:06:19 98.14 98.87 101.35 104 103.1 103 102.06 102.62 102.71 106.5 108.2 107.7
20/01/2019 00:06:20 99.84 99.83 101.35 104 103.1 103 102.68 102.75 102.75 106.5 108.2 107.7
20/01/2019 00:06:21 99.72 100.67 101.35 104 103.2 103 102.6 103.29 103.29 106.5 108.2 107.7
20/01/2019 00:06:22 98.17 99.38 101.35 104 103.2 103 102.08 102.67 103.29 106.5 108.2 107.7
20/01/2019 00:06:23 98.06 99.31 101.35 104 103.2 103 102.38 102.5 103.29 106.4 108.2 107.7
20/01/2019 00:06:24 98.44 98.48 101.35 104 103.2 103 102.02 102.39 103.29 106.4 108.2 107.7
20/01/2019 00:06:25 97.62 98.76 101.35 104 103.2 103 101.72 102.33 103.29 106.4 108.2 107.7
20/01/2019 00:06:26 98.09 98.25 101.35 104 103.2 103 100.24 102.26 103.29 106.4 108.2 107.7
20/01/2019 00:06:27 95.78 97.82 101.35 104 103.2 103 95.57 100.62 103.29 106.4 108.2 107.7
20/01/2019 00:06:28 97.83 97.96 101.17 104 103.2 103 101.27 100.6 103.29 106.4 108.2 107.7
20/01/2019 00:06:29 101.72 100.54 101.17 104 103.2 103 104.39 103.31 103.31 106.3 108.2 107.7
20/01/2019 00:06:30 101.89 102.72 102.72 104 103.2 103 104.65 104.65 104.65 106.3 108.2 107.7
20/01/2019 00:06:31 99.46 100.83 102.72 103.9 103.2 103 103.9 104.02 104.65 106.3 108.2 107.7
20/01/2019 00:06:32 99.39 100.22 102.72 103.9 103.2 103 103.89 104.1 104.65 106.3 108.2 107.7
20/01/2019 00:06:33 96.95 99.73 102.72 103.9 103.2 103 103.38 104.15 104.65 106.3 108.2 107.7
20/01/2019 00:06:34 97.68 98.19 102.72 103.9 103.2 103 103.13 103.65 104.65 106.2 108.2 107.7
20/01/2019 00:06:35 97.76 98 102.72 103.9 103.2 103 102.82 103.32 104.65 106.2 108.2 107.7
20/01/2019 00:06:36 98.81 98.72 102.72 103.9 103.2 103 103.48 103.4 104.65 106.2 108.2 107.7
20/01/2019 00:06:37 98.84 99.06 102.72 103.9 103.2 103 103.31 103.65 104.65 106.2 108.2 107.7
20/01/2019 00:06:38 100.41 100.23 102.72 103.9 103.2 103 104.11 103.98 104.65 106.2 108.2 107.7
20/01/2019 00:06:39 98.62 99.95 102.72 103.8 103.2 103 103.63 104.01 104.65 106.1 108.2 107.7
20/01/2019 00:06:40 99.54 99.82 102.72 103.8 103.2 103 104.13 104.09 104.65 106.1 108.2 107.7
20/01/2019 00:06:41 95.04 99.72 102.72 103.8 103.2 103 97.9 104.05 104.65 106.1 108.2 107.7
20/01/2019 00:06:42 94.63 97.23 102.72 103.8 103.2 103 95.2 100.93 104.65 106.1 108.2 107.7
20/01/2019 00:06:43 101.47 100.21 102.72 103.8 103.2 103 106.47 104.83 104.83 106.1 108.2 107.7
20/01/2019 00:06:44 102.85 102.22 102.72 103.8 103.2 103 103.28 104.9 104.9 106.1 108.2 107.7
20/01/2019 00:06:45 106.93 105.62 105.62 103.8 103.2 103 105.83 105.18 105.18 106.1 108.2 107.7
20/01/2019 00:06:46 107.77 107.41 107.41 103.8 103.2 103 106.6 106.42 106.42 106.1 108.2 107.7
20/01/2019 00:06:47 105.66 107.33 107.41 103.8 103.2 103 104.58 106.28 106.42 106.1 108.2 107.7
20/01/2019 00:06:48 105.65 106.29 107.41 103.8 103.2 103 104.82 105.25 106.42 106.1 108.2 107.7
20/01/2019 00:06:49 109.2 108.62 108.62 103.8 103.2 103 107.8 107.27 107.27 106.1 108.2 107.7
20/01/2019 00:06:50 112.65 111.96 111.96 103.9 103.2 103.1 111.05 110.36 110.36 106.1 108.2 107.7
20/01/2019 00:06:51 108.26 111.65 111.96 104 103.3 103.1 107.31 110.1 110.36 106.1 108.2 107.7
20/01/2019 00:06:52 109.16 109.88 111.96 104 103.3 103.1 107.88 108.58 110.36 106.1 108.2 107.7
20/01/2019 00:06:53 105.56 109.59 111.96 104 103.3 103.1 104.66 108.28 110.36 106.1 108.2 107.7
20/01/2019 00:06:54 108.09 107.94 111.96 104 103.3 103.1 106.89 106.77 110.36 106.1 108.2 107.7
20/01/2019 00:06:55 105.8 107.87 111.96 104 103.3 103.1 105.02 106.7 110.36 106.1 108.2 107.7
20/01/2019 00:06:56 106.46 106.67 111.96 104 103.3 103.1 105.95 105.95 110.36 106.1 108.2 107.7
20/01/2019 00:06:57 106.76 107.26 111.96 104 103.3 103.1 106.47 106.71 110.36 106.1 108.2 107.7
20/01/2019 00:06:58 101.16 106.46 111.96 104 103.3 103.1 107.18 107.01 110.36 106.1 108.2 107.7
20/01/2019 00:06:59 100.09 103.94 111.96 104 103.3 103.1 107.16 107.43 110.36 106.2 108.2 107.7
20/01/2019 00:07:00 100.39 102.01 111.96 104 103.3 103.1 108.4 108.25 110.36 106.2 108.2 107.7
20/01/2019 00:07:01 99.81 101.05 111.96 104 103.3 103.1 107.96 108.03 110.36 106.2 108.2 107.7
20/01/2019 00:07:02 99.4 100.47 111.96 104 103.3 103.1 108.08 108.43 110.36 106.2 108.2 107.7
20/01/2019 00:07:03 100.45 100.31 111.96 104 103.3 103.1 108.63 108.52 110.36 106.2 108.2 107.7
20/01/2019 00:07:04 99.67 100.47 111.96 104 103.3 103.1 107.18 108.46 110.36 106.2 108.2 107.7
20/01/2019 00:07:05 99.48 99.89 111.96 104 103.3 103.1 107.54 108.13 110.36 106.2 108.2 107.7
20/01/2019 00:07:06 102.11 102.1 111.96 104 103.3 103.1 108.05 108.42 110.36 106.2 108.2 107.7
20/01/2019 00:07:07 100.44 101.25 111.96 104 103.3 103.1 107.36 107.98 110.36 106.2 108.2 107.7
20/01/2019 00:07:08 101.26 101.44 111.96 104 103.3 103.1 108.73 108.48 110.36 106.3 108.2 107.7
20/01/2019 00:07:09 100.52 101.35 111.96 104 103.3 103.1 108.36 108.65 110.36 106.3 108.2 107.7
20/01/2019 00:07:10 100.13 100.96 111.96 104 103.3 103.1 106.85 108.46 110.36 106.3 108.2 107.7
20/01/2019 00:07:11 99.09 100.26 111.96 103.9 103.3 103.1 106.79 107.56 110.36 106.3 108.2 107.7
20/01/2019 00:07:12 98.99 99.61 111.96 103.9 103.3 103.1 106.07 107.11 110.36 106.3 108.2 107.7
20/01/2019 00:07:13 100.19 100.36 111.96 103.9 103.3 103.1 108.91 108.31 110.36 106.3 108.2 107.7
20/01/2019 00:07:14 102.19 101.54 111.96 103.9 103.3 103.1 109.04 108.96 110.36 106.3 108.2 107.7
20/01/2019 00:07:15 101.97 101.85 111.96 103.9 103.3 103.1 108.04 109.08 110.36 106.3 108.2 107.7
20/01/2019 00:07:16 101.11 102.14 111.96 103.9 103.3 103.1 108.68 108.92 110.36 106.3 108.2 107.7
20/01/2019 00:07:17 101.08 101.7 111.96 103.9 103.3 103.1 107.99 108.72 110.36 106.3 108.2 107.7
20/01/2019 00:07:18 100.55 101.14 111.96 103.9 103.3 103.1 107.39 108.14 110.36 106.3 108.2 107.7
20/01/2019 00:07:19 99.96 100.98 111.96 103.9 103.3 103.1 109.05 108.59 110.36 106.3 108.2 107.7
20/01/2019 00:07:20 100.91 100.75 111.65 103.9 103.3 103.1 108.02 108.48 110.1 106.4 108.2 107.7
20/01/2019 00:07:21 101.05 101.3 109.88 103.8 103.3 103.1 108.46 108.83 109.08 106.4 108.2 107.7
20/01/2019 00:07:22 101.65 101.39 109.59 103.8 103.3 103.1 109.03 109.04 109.08 106.4 108.2 107.7
20/01/2019 00:07:23 100.58 101.39 107.94 103.8 103.3 103.1 109.05 109 109.08 106.4 108.2 107.7
20/01/2019 00:07:24 100.7 101.22 107.87 103.8 103.3 103.1 108.91 109.37 109.37 106.4 108.2 107.7
20/01/2019 00:07:25 103.18 102.6 107.26 103.8 103.3 103.1 109.42 109.24 109.37 106.4 108.2 107.7
20/01/2019 00:07:26 106.27 105.26 107.26 103.8 103.3 103.1 108.84 109.29 109.37 106.4 108.2 107.7
20/01/2019 00:07:27 103.28 105.2 106.46 103.8 103.3 103.1 107.64 109.03 109.37 106.4 108.2 107.7
20/01/2019 00:07:28 102.64 104.15 105.26 103.8 103.3 103.1 107.73 108.33 109.37 106.4 108.2 107.7
20/01/2019 00:07:29 102.5 103.23 105.26 103.8 103.3 103.1 108.03 108.24 109.37 106.4 108.2 107.7
20/01/2019 00:07:30 103.14 103.42 105.26 103.8 103.3 103.1 109.32 109 109.37 106.5 108.2 107.7
20/01/2019 00:07:31 102.58 103.32 105.26 103.8 103.3 103.1 108.26 108.82 109.37 106.5 108.2 107.7
20/01/2019 00:07:32 103.05 103.09 105.26 103.8 103.3 103.1 107.81 108.52 109.37 106.5 108.2 107.7
20/01/2019 00:07:33 103.18 103.16 105.26 103.8 103.3 103.1 107.97 108.32 109.37 106.5 108.2 107.7
20/01/2019 00:07:34 103.93 103.96 105.26 103.8 103.3 103.1 108.6 108.45 109.37 106.5 108.2 107.7
20/01/2019 00:07:35 105.94 105.91 105.91 103.8 103.3 103.1 109.42 109.31 109.37 106.5 108.2 107.7
20/01/2019 00:07:36 106.03 106.19 106.19 103.8 103.3 103.1 108.96 109.3 109.37 106.5 108.2 107.7
20/01/2019 00:07:37 105.35 105.95 106.19 103.8 103.3 103.1 108.27 109.06 109.37 106.5 108.2 107.7
20/01/2019 00:07:38 106.33 106.34 106.34 103.8 103.3 103.1 108.43 108.69 109.37 106.5 108.2 107.7
20/01/2019 00:07:39 107.17 107.04 107.04 103.9 103.3 103.1 108.69 108.91 109.37 106.6 108.2 107.7
20/01/2019 00:07:40 104.16 106.95 107.04 103.9 103.3 103.1 104.76 108.74 109.37 106.6 108.2 107.7
20/01/2019 00:07:41 101.86 105.34 107.04 103.9 103.3 103.1 100.52 106.45 109.37 106.5 108.2 107.7
20/01/2019 00:07:42 105.58 105.02 107.04 103.9 103.3 103.1 104.67 104.48 109.37 106.5 108.2 107.7
20/01/2019 00:07:43 103.76 105.24 107.04 103.9 103.3 103.1 106.56 106.36 109.37 106.5 108.1 107.7
20/01/2019 00:07:44 102.6 104.38 107.04 103.9 103.3 103.1 108.36 107.87 109.37 106.6 108.1 107.7
20/01/2019 00:07:45 100.95 103.21 107.04 103.9 103.3 103.1 107.75 107.96 109.37 106.6 108.1 107.7
20/01/2019 00:07:46 100.51 102.19 107.04 103.9 103.3 103.1 107.52 108.01 109.37 106.6 108.1 107.7
20/01/2019 00:07:47 98.86 101.1 107.04 103.9 103.3 103.1 107.57 107.84 109.37 106.6 108.1 107.7
20/01/2019 00:07:48 99.79 100.79 107.04 103.8 103.3 103.1 107.59 107.83 109.37 106.6 108.1 107.7
20/01/2019 00:07:49 99.45 99.96 107.04 103.8 103.3 103.1 107.08 107.7 109.37 106.6 108.1 107.7
20/01/2019 00:07:50 98.1 99.92 107.04 103.8 103.3 103.1 107.12 107.82 109.37 106.6 108.1 107.7
20/01/2019 00:07:51 99.93 99.98 107.04 103.8 103.3 103.1 107.6 107.76 109.37 106.6 108.1 107.7
20/01/2019 00:07:52 97.34 99.67 107.04 103.8 103.3 103.1 107.3 107.77 109.37 106.6 108.1 107.7
20/01/2019 00:07:53 98.68 99.07 107.04 103.8 103.3 103.1 107.83 107.69 109.37 106.6 108.1 107.7
20/01/2019 00:07:54 97.27 99.21 107.04 103.8 103.3 103.1 106.91 107.7 109.31 106.6 108.1 107.7
20/01/2019 00:07:55 99.75 99.12 107.04 103.8 103.3 103.1 107.31 107.65 109.31 106.6 108.1 107.7
20/01/2019 00:07:56 96.54 98.91 107.04 103.7 103.3 103.1 106.62 107.59 109.31 106.6 108.1 107.7
20/01/2019 00:07:57 97.95 98.43 107.04 103.7 103.3 103.1 99.78 106.76 109.31 106.6 108.1 107.7
20/01/2019 00:07:58 99.95 99.91 107.04 103.7 103.3 103.1 106.53 105.92 109.31 106.6 108.1 107.7
20/01/2019 00:07:59 101.47 101.05 107.04 103.7 103.3 103.1 107.9 107.34 109.31 106.6 108.1 107.7
20/01/2019 00:08:00 101.25 101.4 107.04 103.7 103.3 103.1 107.71 107.81 109.31 106.6 108.1 107.7
20/01/2019 00:08:01 100.6 101.5 107.04 103.7 103.3 103.1 107.92 108.14 109.31 106.6 108.1 107.7
20/01/2019 00:08:02 100.98 101.34 107.04 103.7 103.3 103.1 107.63 108.05 109.31 106.6 108.1 107.7
20/01/2019 00:08:03 100.59 101.02 107.04 103.6 103.3 103.1 108.02 108.06 109.31 106.6 108.1 107.7
20/01/2019 00:08:04 101.55 101.89 107.04 103.6 103.3 103.1 108 108.17 109.31 106.6 108.1 107.7
20/01/2019 00:08:05 99.56 101.45 107.04 103.6 103.3 103.1 107.56 107.98 109.3 106.6 108.1 107.7
20/01/2019 00:08:06 101.43 101.14 107.04 103.6 103.3 103.1 107.68 107.95 109.06 106.6 108.1 107.7
20/01/2019 00:08:07 101.18 101.28 107.04 103.6 103.3 103.1 107.96 108.19 108.91 106.6 108.1 107.7
20/01/2019 00:08:08 100.56 101.37 107.04 103.6 103.3 103.1 107.45 108.16 108.91 106.6 108.1 107.7
20/01/2019 00:08:09 100.75 101.12 106.95 103.6 103.3 103.1 104.11 107.68 108.74 106.6 108.1 107.7
20/01/2019 00:08:10 100.6 101.06 105.34 103.6 103.3 103.1 99.12 105.37 108.19 106.6 108.1 107.7
20/01/2019 00:08:11 103.07 102.6 105.24 103.6 103.3 103.1 101.92 102.58 108.19 106.6 108.1 107.7
20/01/2019 00:08:12 104.14 103.61 105.24 103.6 103.3 103.1 106.36 105.71 108.19 106.6 108.1 107.7
20/01/2019 00:08:13 102.82 103.72 104.38 103.6 103.3 103.1 108.38 107.7 108.19 106.6 108.1 107.7
20/01/2019 00:08:14 100.39 103.03 103.72 103.6 103.3 103.1 107.54 107.85 108.19 106.6 108.1 107.7
20/01/2019 00:08:15 100.86 101.75 103.72 103.6 103.3 103.1 107.6 107.93 108.19 106.7 108.1 107.7
20/01/2019 00:08:16 100.66 101.46 103.72 103.6 103.3 103.1 107.98 107.96 108.19 106.7 108.1 107.7
20/01/2019 00:08:17 102.05 101.88 103.72 103.6 103.3 103.1 108.24 108.26 108.26 106.7 108.1 107.7
20/01/2019 00:08:18 99.36 101.74 103.72 103.6 103.3 103.1 107.65 108.21 108.26 106.7 108 107.7
20/01/2019 00:08:19 101.25 101.48 103.72 103.6 103.3 103.1 107.64 108.14 108.26 106.7 108 107.7
20/01/2019 00:08:20 102.76 102.23 103.72 103.6 103.3 103.1 108.33 108.27 108.27 106.7 108 107.7
20/01/2019 00:08:21 101.37 102.55 103.72 103.6 103.3 103.1 107.93 108.48 108.48 106.7 108 107.7
20/01/2019 00:08:22 100.55 101.68 103.72 103.6 103.3 103.1 107.92 108.3 108.48 106.7 108 107.7
20/01/2019 00:08:23 101.01 101.59 103.72 103.6 103.3 103.1 107.6 108.18 108.48 106.7 108 107.7
20/01/2019 00:08:24 99.75 101.1 103.72 103.6 103.3 103.1 108.15 108.05 108.48 106.8 108 107.7
20/01/2019 00:08:25 100.54 101.27 103.72 103.6 103.3 103.1 107.9 108.17 108.48 106.8 108 107.7
20/01/2019 00:08:26 103.67 103.14 103.72 103.6 103.3 103.1 104.62 108.08 108.48 106.8 108 107.7
20/01/2019 00:08:27 103.75 104.24 104.24 103.6 103.3 103.1 107.23 107.42 108.48 106.8 108 107.7
20/01/2019 00:08:28 101.58 103.36 104.24 103.6 103.3 103.1 107.75 107.95 108.48 106.8 108 107.7
20/01/2019 00:08:29 100.17 102.41 104.24 103.6 103.3 103.1 107.67 107.96 108.48 106.8 108 107.7
20/01/2019 00:08:30 100.93 101.62 104.24 103.5 103.3 103.1 107.67 108.01 108.48 106.8 108 107.7
20/01/2019 00:08:31 99.7 101.22 104.24 103.5 103.3 103.1 108.09 107.99 108.48 106.8 108 107.7
20/01/2019 00:08:32 100.77 101.09 104.24 103.5 103.3 103.1 107.7 108.13 108.48 106.8 108 107.7
20/01/2019 00:08:33 99.86 100.84 104.24 103.5 103.3 103.1 107.55 108.11 108.48 106.8 108 107.7
20/01/2019 00:08:34 101.35 101.13 104.24 103.5 103.3 103.1 107.63 108.06 108.48 106.8 108 107.7
20/01/2019 00:08:35 100.35 100.96 104.24 103.5 103.3 103.1 108.05 108 108.48 106.8 108 107.7
20/01/2019 00:08:36 100.38 101.14 104.24 103.4 103.3 103.1 107.61 108.11 108.48 106.8 108 107.7
20/01/2019 00:08:37 99.37 100.67 104.24 103.4 103.3 103.1 107.9 108.07 108.48 106.8 108.1 107.7
20/01/2019 00:08:38 101.29 101.07 104.24 103.4 103.3 103.1 108.33 108.22 108.48 106.8 108.1 107.7
20/01/2019 00:08:39 101.56 101.51 104.24 103.4 103.3 103.1 108.26 108.42 108.48 106.8 108.1 107.7
20/01/2019 00:08:40 100.63 101.57 104.24 103.4 103.3 103.1 108.08 108.44 108.48 106.8 108.1 107.7
20/01/2019 00:08:41 101.85 101.75 104.24 103.3 103.3 103.1 104.38 108.3 108.48 106.8 108.1 107.7
20/01/2019 00:08:42 101.41 101.82 104.24 103.3 103.3 103.1 105.31 106.38 108.48 106.8 108.1 107.7
20/01/2019 00:08:43 101.33 101.91 104.24 103.3 103.3 103.1 104.16 106.14 108.48 106.8 108.1 107.7
20/01/2019 00:08:44 99.5 101.42 104.24 103.3 103.3 103.1 102.3 104.77 108.48 106.8 108.1 107.7
20/01/2019 00:08:45 98.32 100.3 104.24 103.3 103.3 103.1 101.79 103.39 108.48 106.8 108.1 107.7
20/01/2019 00:08:46 99.34 99.83 104.24 103.3 103.3 103.1 101.75 102.94 108.48 106.7 108.1 107.7
20/01/2019 00:08:47 99.46 99.85 104.24 103.2 103.3 103.1 102.23 102.55 108.48 106.7 108.1 107.7
20/01/2019 00:08:48 98.89 99.71 104.24 103.2 103.3 103.1 101.59 102.54 108.48 106.7 108.1 107.7
20/01/2019 00:08:49 98.98 99.24 104.24 103.2 103.3 103.1 101.55 101.9 108.48 106.7 108.1 107.7
20/01/2019 00:08:50 98.15 99.03 104.24 103.1 103.3 103.1 100.78 101.56 108.48 106.6 108.1 107.7
20/01/2019 00:08:51 98.94 99.21 104.24 103.1 103.3 103.1 100.7 101.46 108.44 106.6 108.1 107.7
20/01/2019 00:08:52 98.46 99.26 104.24 103.1 103.3 103.1 100.6 101.41 108.44 106.6 108 107.7
20/01/2019 00:08:53 99.43 99.19 104.24 103 103.3 103.1 101.17 101.23 108.44 106.6 108 107.7
20/01/2019 00:08:54 98.8 99.33 104.24 103 103.3 103.1 101.56 101.47 108.44 106.5 108 107.7
20/01/2019 00:08:55 99.37 99.64 104.24 103 103.3 103.1 102.11 102 108.44 106.5 108 107.7
20/01/2019 00:08:56 98.33 99.48 104.24 103 103.3 103.1 101.83 102.25 108.44 106.5 108 107.7
20/01/2019 00:08:57 99.45 99.57 103.36 103 103.3 103.1 101.82 102.3 108.44 106.5 108 107.7
20/01/2019 00:08:58 99.85 99.91 102.41 102.9 103.3 103.1 102.06 102.43 108.44 106.5 108 107.7
20/01/2019 00:08:59 102.7 101.87 101.91 102.9 103.3 103.1 104.1 103.71 108.44 106.4 108 107.7
20/01/2019 00:09:00 102.52 102.55 102.55 102.9 103.3 103.1 103.71 103.84 108.44 106.4 108 107.7
20/01/2019 00:09:01 100.86 102.38 102.55 102.9 103.3 103.1 103.85 103.93 108.44 106.4 108 107.7
20/01/2019 00:09:02 101.09 101.8 102.55 102.8 103.3 103.1 103.68 103.87 108.44 106.4 108 107.7
20/01/2019 00:09:03 99.75 101.26 102.55 102.8 103.3 103.1 102.27 103.79 108.44 106.3 108 107.7
20/01/2019 00:09:04 98.34 100.88 102.55 102.8 103.3 103.1 102.21 103.15 108.44 106.3 108 107.7
20/01/2019 00:09:05 100.76 100.61 102.55 102.8 103.3 103.1 103.68 103.63 108.44 106.3 108 107.7
20/01/2019 00:09:06 102.25 102.03 102.55 102.8 103.3 103.1 103.89 104.17 108.44 106.3 108 107.7
20/01/2019 00:09:07 98.4 101.5 102.55 102.7 103.3 103.1 102.03 103.68 108.44 106.3 107.9 107.7
20/01/2019 00:09:08 103.37 102.75 102.75 102.7 103.3 103.1 104.17 103.86 108.44 106.2 107.9 107.7
20/01/2019 00:09:09 102.8 103.38 103.38 102.7 103.3 103.1 104.28 104.32 108.44 106.2 107.9 107.7
20/01/2019 00:09:10 100.46 102.59 103.38 102.7 103.3 103.1 102.44 104.18 108.3 106.2 107.9 107.7
20/01/2019 00:09:11 100.28 101.48 103.38 102.6 103.3 103.1 103.23 103.66 106.38 106.2 107.9 107.7
20/01/2019 00:09:12 100.81 101.55 103.38 102.6 103.3 103.1 103.42 103.85 106.14 106.2 107.9 107.7
20/01/2019 00:09:13 101.67 101.53 103.38 102.6 103.3 103.1 103.46 103.78 104.77 106.1 107.9 107.7
20/01/2019 00:09:14 99.96 101.5 103.38 102.6 103.3 103.1 103.44 104.03 104.32 106.1 107.9 107.7
20/01/2019 00:09:15 99.59 100.23 103.38 102.6 103.3 103.1 102.53 103.39 104.32 106.1 107.9 107.7
20/01/2019 00:09:16 99.1 100.02 103.38 102.6 103.3 103.1 103.04 103.09 104.32 106.1 107.9 107.7
20/01/2019 00:09:17 101.46 101.17 103.38 102.6 103.3 103.1 103.66 103.61 104.32 106.1 107.9 107.7
20/01/2019 00:09:18 101.77 101.69 103.38 102.6 103.3 103.1 103.44 103.63 104.32 106.1 107.9 107.7
20/01/2019 00:09:19 99.38 101.78 103.38 102.6 103.3 103.1 102.45 103.6 104.32 106.1 107.9 107.7
20/01/2019 00:09:20 100.26 100.61 103.38 102.5 103.3 103.1 103.02 103.19 104.32 106 107.9 107.7
20/01/2019 00:09:21 101.84 101.5 103.38 102.6 103.3 103.1 103.93 103.84 104.32 106 107.9 107.7
20/01/2019 00:09:22 98.71 101.47 103.38 102.5 103.3 103.1 102.52 103.63 104.32 106 107.9 107.7
20/01/2019 00:09:23 99.96 100.63 103.38 102.5 103.3 103.1 102.58 103.37 104.32 106 107.9 107.7
20/01/2019 00:09:24 103.86 103.26 103.38 102.5 103.3 103.1 104.34 103.98 104.32 106 107.9 107.7
20/01/2019 00:09:25 99.96 102.99 103.38 102.5 103.3 103.1 102.51 103.92 104.32 106 107.9 107.7
20/01/2019 00:09:26 102.12 101.98 103.38 102.5 103.3 103.1 103.67 103.58 104.32 106 107.9 107.7
20/01/2019 00:09:27 101.4 102.35 103.38 102.5 103.3 103.1 103.35 103.84 104.32 106 107.9 107.7
20/01/2019 00:09:28 103.35 102.87 103.38 102.5 103.3 103.1 104.37 104.18 104.32 106 107.8 107.7
20/01/2019 00:09:29 102.01 102.93 103.38 102.5 103.3 103.1 104.05 104.53 104.53 106 107.8 107.7
20/01/2019 00:09:30 102.53 102.64 103.38 102.5 103.3 103.1 103.97 104.08 104.53 105.9 107.8 107.7
20/01/2019 00:09:31 101.63 102.82 103.38 102.5 103.3 103.1 103.72 104.45 104.53 105.9 107.8 107.7
20/01/2019 00:09:32 99.87 101.73 103.38 102.5 103.3 103.1 102.89 103.67 104.53 105.9 107.8 107.7
20/01/2019 00:09:33 100.69 101.15 103.38 102.5 103.3 103.1 103.26 103.64 104.53 105.9 107.8 107.7
20/01/2019 00:09:34 103.55 103.17 103.38 102.5 103.3 103.1 103.35 103.79 104.53 105.9 107.8 107.7
20/01/2019 00:09:35 105.66 104.91 104.91 102.6 103.3 103.1 105.7 105.14 105.14 105.9 107.8 107.7
20/01/2019 00:09:36 102.9 105.28 105.28 102.6 103.3 103.1 104 105.29 105.29 105.9 107.8 107.7
20/01/2019 00:09:37 101.01 103.56 105.28 102.6 103.3 103.1 102.64 104.45 105.29 105.9 107.8 107.7
20/01/2019 00:09:38 104.94 104.2 105.28 102.6 103.3 103.1 105.26 104.63 105.29 105.9 107.8 107.7
20/01/2019 00:09:39 105.37 105.14 105.28 102.6 103.3 103.1 105.59 105.25 105.29 105.9 107.8 107.7
20/01/2019 00:09:40 101.92 104.94 105.28 102.6 103.3 103.1 104.23 105.27 105.29 105.9 107.8 107.7
20/01/2019 00:09:41 103.65 104 105.28 102.5 103.3 103.1 104.59 105.06 105.29 105.8 107.8 107.7
20/01/2019 00:09:42 106.96 106.13 106.13 102.6 103.3 103.1 107.03 106.51 106.51 105.9 107.8 107.7
20/01/2019 00:09:43 106.43 106.95 106.95 102.6 103.3 103.1 106.72 106.92 106.92 105.9 107.8 107.7
20/01/2019 00:09:44 105.26 106.04 106.95 102.6 103.3 103.1 106.07 106.6 106.92 105.9 107.8 107.7
20/01/2019 00:09:45 105.09 105.67 106.95 102.6 103.3 103.1 105.74 106.27 106.92 105.9 107.8 107.7
20/01/2019 00:09:46 107.3 106.74 106.95 102.6 103.3 103.1 107.37 107 107 105.9 107.8 107.7
20/01/2019 00:09:47 106.83 107.02 107.02 102.7 103.3 103.1 106.99 107.22 107.22 105.9 107.8 107.7
20/01/2019 00:09:48 107.77 107.42 107.42 102.7 103.3 103.1 106.81 107.24 107.24 105.9 107.8 107.7
20/01/2019 00:09:49 106.62 107.6 107.6 102.7 103.3 103.1 106.06 107 107.24 105.9 107.7 107.7
20/01/2019 00:09:50 105.09 107.23 107.6 102.7 103.3 103.1 106.39 106.98 107.24 105.9 107.7 107.7
20/01/2019 00:09:51 103.92 105.48 107.6 102.7 103.3 103.1 104.09 106.17 107.24 105.9 107.7 107.7
20/01/2019 00:09:52 101.11 104.95 107.6 102.7 103.3 103.1 104.41 105.11 107.24 105.9 107.7 107.7
20/01/2019 00:09:53 104.91 104.51 107.6 102.7 103.3 103.1 106.14 105.9 107.24 105.9 107.7 107.7
20/01/2019 00:09:54 103.24 104.86 107.6 102.7 103.3 103.1 105.46 106.26 107.24 105.9 107.7 107.7
20/01/2019 00:09:55 100.41 103.41 107.6 102.7 103.3 103.1 100.33 105.45 107.24 105.9 107.7 107.7
20/01/2019 00:09:56 102.72 102.78 107.6 102.7 103.3 103.1 106.29 105.75 107.24 105.9 107.7 107.7
20/01/2019 00:09:57 105.29 104.78 107.6 102.7 103.3 103.1 108.2 107.55 107.55 105.9 107.7 107.7
20/01/2019 00:09:58 103.19 104.98 107.6 102.7 103.3 103.1 107.39 108.03 108.03 105.9 107.7 107.7
20/01/2019 00:09:59 104.18 104.09 107.6 102.7 103.4 103.1 106.89 107.39 108.03 105.9 107.7 107.7
20/01/2019 00:10:00 102.82 103.88 107.6 102.7 103.4 103.1 106.67 107.16 108.03 105.9 107.7 107.7
20/01/2019 00:10:01 104.92 104.49 107.6 102.7 103.4 103.1 107.84 107.46 108.03 105.9 107.7 107.7
20/01/2019 00:10:02 105.22 105.25 107.6 102.6 103.4 103.1 107.06 107.51 108.03 105.9 107.7 107.7
20/01/2019 00:10:03 104.9 105.9 107.6 102.6 103.4 103.1 107.43 107.72 108.03 105.9 107.7 107.7
20/01/2019 00:10:04 103.75 104.74 107.6 102.6 103.4 103.1 106.12 107.25 108.03 105.9 107.7 107.7
20/01/2019 00:10:05 105.88 105.65 107.6 102.6 103.4 103.1 107.68 107.51 108.03 105.9 107.7 107.7
20/01/2019 00:10:06 104.18 105.31 107.6 102.4 103.4 103.1 106.22 107.49 108.03 105.9 107.7 107.7
20/01/2019 00:10:07 102.56 104.53 107.6 102.4 103.4 103.1 106.62 106.98 108.03 105.9 107.7 107.7
20/01/2019 00:10:08 100.84 103.32 107.6 102.3 103.4 103.1 104.23 106.7 108.03 105.9 107.7 107.7
20/01/2019 00:10:09 104.2 103.65 107.6 102.3 103.4 103.1 106.98 106.55 108.03 105.9 107.7 107.7
20/01/2019 00:10:10 103.39 103.72 107.6 102.3 103.4 103.1 106.03 106.55 108.03 105.9 107.7 107.7
20/01/2019 00:10:11 103.3 103.79 107.6 102.3 103.4 103.1 106.3 106.7 108.03 105.9 107.7 107.7
20/01/2019 00:10:12 104.51 104.49 107.6 102.3 103.4 103.1 106.46 106.6 108.03 105.9 107.7 107.7
20/01/2019 00:10:13 105.81 105.59 107.6 102.3 103.4 103.1 107.22 107.07 108.03 105.9 107.7 107.7
20/01/2019 00:10:14 105.13 106 107.6 102.2 103.4 103.1 106.98 107.27 108.03 105.9 107.6 107.7
20/01/2019 00:10:15 102.94 105.05 107.6 102.3 103.4 103.1 106.1 107.19 108.03 105.9 107.6 107.7
20/01/2019 00:10:16 102.43 103.65 107.6 102.3 103.4 103.1 105.73 106.3 108.03 105.9 107.6 107.7
20/01/2019 00:10:17 103.26 103.51 107.6 102.3 103.4 103.1 106.06 106.47 108.03 105.9 107.6 107.7
20/01/2019 00:10:18 103.47 103.57 107.6 102.3 103.4 103.1 106.22 106.32 108.03 105.9 107.6 107.7
20/01/2019 00:10:19 98.28 103.36 107.23 102.3 103.3 103.1 102.6 106.24 108.03 105.9 107.6 107.7
20/01/2019 00:10:20 98.25 100.93 106 102.3 103.3 103.1 102.2 104.38 108.03 105.9 107.6 107.7
20/01/2019 00:10:21 97.7 99.57 106 102.3 103.3 103.1 102.21 103.49 108.03 105.9 107.6 107.7
20/01/2019 00:10:22 97.89 98.8 106 102.3 103.3 103.1 102.16 102.95 108.03 105.8 107.6 107.7
20/01/2019 00:10:23 97.05 98.35 106 102.3 103.3 103.1 101.89 102.84 108.03 105.8 107.6 107.7
20/01/2019 00:10:24 98.76 98.58 106 102.3 103.3 103.1 102.45 102.8 108.03 105.8 107.6 107.7
20/01/2019 00:10:25 98.92 98.79 106 102.3 103.3 103.1 102.38 102.97 108.03 105.8 107.6 107.7
20/01/2019 00:10:26 100.72 100.53 106 102.3 103.3 103.1 103.65 103.33 108.03 105.8 107.6 107.7
20/01/2019 00:10:27 101 100.95 106 102.3 103.3 103.1 103.97 103.99 108.03 105.8 107.6 107.7
20/01/2019 00:10:28 100.67 100.98 106 102.3 103.3 103.1 103.33 103.9 107.72 105.8 107.5 107.7
20/01/2019 00:10:29 100.08 100.89 106 102.3 103.3 103.1 102.34 103.56 107.72 105.8 107.5 107.7
20/01/2019 00:10:30 101.37 101.3 106 102.3 103.3 103.1 103.71 103.73 107.72 105.8 107.5 107.7
20/01/2019 00:10:31 97.77 101.18 106 102.3 103.3 103.1 100.73 103.6 107.72 105.8 107.5 107.7
20/01/2019 00:10:32 100.5 100.52 106 102.3 103.3 103.1 102.93 103.02 107.72 105.8 107.5 107.7
20/01/2019 00:10:33 99.87 100.23 106 102.3 103.3 103.1 102.16 102.68 107.51 105.8 107.5 107.7
20/01/2019 00:10:34 99.98 100.41 106 102.3 103.3 103.1 102.32 102.71 107.51 105.7 107.5 107.7
20/01/2019 00:10:35 99.34 99.87 106 102.3 103.3 103.1 101.63 102.22 107.49 105.7 107.5 107.7
20/01/2019 00:10:36 100.26 100.48 106 102.3 103.3 103.1 102.35 102.7 107.27 105.7 107.5 107.7
20/01/2019 00:10:37 101.02 101.18 106 102.3 103.3 103.1 102.75 102.77 107.27 105.7 107.5 107.7
20/01/2019 00:10:38 99.97 101.37 106 102.3 103.3 103.1 102.53 103.21 107.27 105.7 107.5 107.7
20/01/2019 00:10:39 101.47 101.45 106 102.3 103.3 103.1 102.95 103.05 107.27 105.7 107.5 107.7
20/01/2019 00:10:40 101.81 102.54 106 102.3 103.3 103.1 103.15 103.71 107.27 105.7 107.5 107.7
20/01/2019 00:10:41 102.21 102.2 106 102.3 103.3 103.1 102.81 103.11 107.27 105.7 107.4 107.7
20/01/2019 00:10:42 103.88 103.73 106 102.3 103.3 103.1 103.46 103.55 107.27 105.7 107.4 107.7
20/01/2019 00:10:43 101.84 103.68 106 102.3 103.2 103.1 102.24 103.52 107.27 105.7 107.4 107.7
20/01/2019 00:10:44 100.77 102.64 105.05 102.3 103.2 103.1 102.68 103.13 107.19 105.6 107.4 107.7
20/01/2019 00:10:45 98.99 101.59 103.73 102.3 103.2 103.1 102.34 102.94 106.47 105.6 107.4 107.7
20/01/2019 00:10:46 101.26 101.47 103.73 102.3 103.2 103.1 103.28 103.45 106.47 105.6 107.4 107.7
20/01/2019 00:10:47 99.77 100.71 103.73 102.3 103.2 103.1 103.01 103.42 106.32 105.6 107.4 107.7
20/01/2019 00:10:48 100.7 100.79 103.73 102.3 103.2 103.1 103.06 103.23 106.24 105.7 107.4 107.7
20/01/2019 00:10:49 99.76 100.81 103.73 102.3 103.2 103.1 103.64 103.74 104.38 105.7 107.4 107.7
20/01/2019 00:10:50 101.32 101.71 103.73 102.3 103.2 103.1 104.48 104.32 104.32 105.7 107.4 107.7
20/01/2019 00:10:51 98.88 100.63 103.73 102.3 103.2 103.1 102.8 103.95 104.32 105.7 107.4 107.7
20/01/2019 00:10:52 102.01 101.47 103.73 102.3 103.2 103.1 103.65 103.8 104.32 105.7 107.4 107.7
20/01/2019 00:10:53 98.27 101.34 103.73 102.3 103.2 103.1 101.96 103.67 104.32 105.7 107.4 107.7
20/01/2019 00:10:54 99.6 99.95 103.73 102.3 103.2 103.1 102.75 103.03 104.32 105.7 107.4 107.7
20/01/2019 00:10:55 98.45 99.67 103.73 102.3 103.2 103.1 102.3 102.86 104.32 105.7 107.3 107.7
20/01/2019 00:10:56 99.34 99.47 103.73 102.3 103.2 103.1 103.33 103.25 104.32 105.7 107.3 107.7
20/01/2019 00:10:57 99.15 99.58 103.73 102.3 103.2 103.1 102.78 103.26 104.32 105.7 107.3 107.7
20/01/2019 00:10:58 99.12 99.51 103.73 102.3 103.2 103.1 103.19 103.4 104.32 105.7 107.3 107.7
20/01/2019 00:10:59 99.41 99.62 103.73 102.3 103.2 103.1 103.8 103.76 104.32 105.7 107.3 107.7
20/01/2019 00:11:00 99.08 99.65 103.73 102.3 103.2 103.1 103.02 103.79 104.32 105.7 107.3 107.7
20/01/2019 00:11:01 98.95 99.36 103.73 102.3 103.2 103.1 103.81 103.88 104.32 105.7 107.3 107.7
20/01/2019 00:11:02 99.69 100.07 103.73 102.3 103.2 103.1 103.58 104.23 104.32 105.7 107.3 107.7
20/01/2019 00:11:03 98.8 99.49 103.73 102.3 103.2 103.1 102.85 103.69 104.32 105.7 107.3 107.7
20/01/2019 00:11:04 97.43 99.05 103.73 102.3 103.2 103.1 102.13 103.35 104.32 105.7 107.3 107.7
20/01/2019 00:11:05 98.42 98.7 103.73 102.3 103.2 103.1 102.31 102.88 104.32 105.7 107.3 107.7
20/01/2019 00:11:06 99.02 99.03 103.73 102.3 103.2 103.1 103.39 103.36 104.32 105.7 107.3 107.7
20/01/2019 00:11:07 99.14 99.25 103.73 102.3 103.2 103.1 103.46 103.7 104.32 105.7 107.3 107.7
20/01/2019 00:11:08 99.2 99.27 103.73 102.3 103.2 103.1 103.21 103.73 104.32 105.7 107.3 107.7
20/01/2019 00:11:09 99.72 99.44 103.73 102.3 103.2 103.1 103.44 103.56 104.32 105.7 107.3 107.7
20/01/2019 00:11:10 99.13 99.74 103.73 102.3 103.2 103.1 102.7 103.62 104.32 105.8 107.3 107.7
20/01/2019 00:11:11 99.69 99.66 103.73 102.3 103.2 103.1 102.8 103.12 104.32 105.8 107.3 107.7
20/01/2019 00:11:12 99.28 99.63 103.68 102.3 103.2 103.1 102.63 102.94 104.32 105.8 107.3 107.7
20/01/2019 00:11:13 100.25 100.25 102.64 102.3 103.2 103.1 103.78 103.63 104.32 105.8 107.3 107.7
20/01/2019 00:11:14 98.39 100.23 101.71 102.3 103.2 103.1 101.66 103.62 104.32 105.8 107.3 107.7
20/01/2019 00:11:15 101.93 101.31 101.71 102.3 103.2 103.1 103.24 103.26 104.32 105.8 107.3 107.7
20/01/2019 00:11:16 101.99 101.99 101.99 102.3 103.2 103.1 104.17 104.07 104.32 105.8 107.3 107.7
20/01/2019 00:11:17 100.78 101.72 101.99 102.3 103.2 103.1 103.91 104.3 104.32 105.8 107.3 107.7
20/01/2019 00:11:18 101.06 101.28 101.99 102.3 103.2 103.1 103.83 103.95 104.32 105.8 107.3 107.7
20/01/2019 00:11:19 101.73 101.7 101.99 102.3 103.2 103.1 104.18 104.3 104.32 105.8 107.3 107.7
20/01/2019 00:11:20 101.82 102.01 102.01 102.3 103.2 103.1 104.35 104.57 104.57 105.8 107.3 107.7
20/01/2019 00:11:21 100.94 102.35 102.35 102.3 103.2 103.1 103.35 104.57 104.57 105.8 107.3 107.7
20/01/2019 00:11:22 101.1 101.39 102.35 102.3 103.2 103.1 103.94 103.97 104.57 105.8 107.3 107.7
20/01/2019 00:11:23 101.05 101.59 102.35 102.3 103.2 103.1 103.97 104.22 104.57 105.8 107.3 107.7
20/01/2019 00:11:24 102.42 102.09 102.35 102.3 103.2 103.1 105.5 105.05 105.05 105.8 107.3 107.7
20/01/2019 00:11:25 102.32 102.42 102.42 102.3 103.2 103.1 104.76 105.1 105.1 105.8 107.3 107.7
20/01/2019 00:11:26 102.64 102.66 102.66 102.4 103.2 103.1 104.75 105.08 105.1 105.8 107.3 107.7
20/01/2019 00:11:27 103.07 103.01 103.01 102.4 103.2 103.1 104.61 104.87 105.1 105.8 107.3 107.7
20/01/2019 00:11:28 103.53 103.45 103.45 102.4 103.2 103.1 105.2 105.23 105.23 105.8 107.3 107.7
20/01/2019 00:11:29 99.86 103.23 103.45 102.4 103.2 103.1 103.69 105 105.23 105.8 107.3 107.7
20/01/2019 00:11:30 99.76 101.46 103.45 102.4 103.2 103.1 104.15 104.66 105.23 105.8 107.3 107.7
20/01/2019 00:11:31 101.47 101.23 103.45 102.4 103.2 103.1 104.21 104.4 105.23 105.8 107.3 107.7
20/01/2019 00:11:32 101.14 101.49 103.45 102.4 103.2 103.1 104.09 104.56 105.23 105.8 107.3 107.7
20/01/2019 00:11:33 102.21 101.92 103.45 102.4 103.2 103.1 104.32 104.57 105.23 105.8 107.3 107.7
20/01/2019 00:11:34 101.35 102.22 103.45 102.4 103.2 103.1 104.03 104.39 105.23 105.8 107.3 107.7
20/01/2019 00:11:35 101.22 101.55 103.45 102.4 103.2 103.1 104.18 104.26 105.23 105.8 107.3 107.7
20/01/2019 00:11:36 100.83 101.28 103.45 102.4 103.2 103.1 104.15 104.34 105.23 105.8 107.2 107.7
20/01/2019 00:11:37 101.07 101.23 103.45 102.4 103.2 103.1 104.41 104.5 105.23 105.8 107.2 107.7
20/01/2019 00:11:38 102.58 102.31 103.45 102.4 103.2 103.1 104.49 104.71 105.23 105.8 107.2 107.7
20/01/2019 00:11:39 103.93 103.41 103.45 102.4 103.2 103.1 105.31 105.17 105.23 105.8 107.2 107.7
20/01/2019 00:11:40 101.68 103.35 103.45 102.4 103.2 103.1 105.15 105.35 105.35 105.8 107.2 107.7
20/01/2019 00:11:41 99.12 102.34 103.45 102.4 103.2 103.1 101.7 105.13 105.35 105.8 107.2 107.7
20/01/2019 00:11:42 101.26 101.19 103.45 102.5 103.2 103.1 102.3 103.58 105.35 105.9 107.2 107.7
20/01/2019 00:11:43 100.99 101.86 103.45 102.5 103.2 103.1 102.69 103.1 105.35 105.8 107.2 107.7
20/01/2019 00:11:44 99.33 100.65 103.45 102.4 103.2 103.1 100.37 102.49 105.35 105.8 107.2 107.7
20/01/2019 00:11:45 99.92 100.21 103.45 102.4 103.2 103.1 104.84 103.84 105.35 105.8 107.2 107.7
20/01/2019 00:11:46 100.93 100.66 103.45 102.4 103.2 103.1 104.99 104.65 105.35 105.8 107.2 107.7
20/01/2019 00:11:47 99.54 100.74 103.45 102.3 103.2 103.1 104.25 104.67 105.35 105.8 107.2 107.7
20/01/2019 00:11:48 100.1 100.42 103.45 102.3 103.2 103.1 104.47 104.72 105.35 105.8 107.2 107.7
20/01/2019 00:11:49 99.42 100.21 103.45 102.3 103.2 103.1 104.56 104.88 105.35 105.8 107.2 107.7
20/01/2019 00:11:50 102.03 101.57 103.45 102.1 103.2 103.1 104.88 105 105.35 105.8 107.2 107.6
20/01/2019 00:11:51 99.56 101.69 103.45 102.1 103.2 103.1 104.48 105.14 105.35 105.8 107.2 107.6
20/01/2019 00:11:52 101.18 101.16 103.45 102 103.2 103.1 105.12 105.29 105.35 105.8 107.1 107.6
20/01/2019 00:11:53 99.26 100.92 103.45 102 103.2 103.1 104.72 105.32 105.35 105.8 107.1 107.6
20/01/2019 00:11:54 101.2 100.87 103.45 101.9 103.2 103.1 104.79 105.09 105.35 105.8 107.1 107.6
20/01/2019 00:11:55 99.95 100.85 103.45 101.9 103.2 103.1 104.51 105.28 105.35 105.8 107.1 107.6
20/01/2019 00:11:56 99.93 100.3 103.45 101.9 103.2 103.1 104.56 104.81 105.35 105.7 107.1 107.6
20/01/2019 00:11:57 98.63 100.17 103.45 101.8 103.2 103.1 104.65 104.82 105.35 105.7 107.1 107.6
20/01/2019 00:11:58 98.41 99.63 103.41 101.8 103.2 103.1 103.53 104.67 105.35 105.7 107.1 107.6
20/01/2019 00:11:59 103.95 102.65 103.41 101.8 103.2 103.1 104.39 104.3 105.35 105.7 107.1 107.6
20/01/2019 00:12:00 102.77 102.94 103.41 101.8 103.2 103.1 103.77 104.26 105.35 105.7 107.1 107.6
20/01/2019 00:12:01 103.26 103.25 103.41 101.9 103.2 103.1 104.1 104.29 105.35 105.7 107.1 107.6
20/01/2019 00:12:02 102.01 103.08 103.41 101.9 103.2 103.1 104.79 104.73 105.35 105.7 107.1 107.6
20/01/2019 00:12:03 101.29 102.35 103.41 101.9 103.2 103.1 104.7 104.95 105.35 105.7 107.1 107.6
20/01/2019 00:12:04 101.94 102.09 103.41 101.9 103.2 103.1 104.76 104.86 105.35 105.6 107.1 107.6
20/01/2019 00:12:05 102.23 102.29 103.41 101.9 103.2 103.1 105.15 105.27 105.35 105.6 107.1 107.6
20/01/2019 00:12:06 101.99 102.36 103.41 101.9 103.2 103.1 105.67 105.52 105.52 105.6 107 107.6
20/01/2019 00:12:07 101.5 101.91 103.41 101.9 103.2 103.1 104.39 105.4 105.52 105.6 107 107.6
20/01/2019 00:12:08 100.87 101.85 103.41 101.9 103.2 103.1 104.38 105.04 105.52 105.6 107 107.6
20/01/2019 00:12:09 102.38 102.2 103.35 101.9 103.2 103.1 105.38 105.21 105.52 105.6 107 107.6
20/01/2019 00:12:10 101.72 102.06 103.25 101.9 103.2 103.1 104.93 105.23 105.52 105.6 107 107.6
20/01/2019 00:12:11 102.65 102.46 103.25 101.9 103.2 103.1 104.58 105.06 105.52 105.6 107 107.6
20/01/2019 00:12:12 102.11 102.59 103.25 101.9 103.2 103.1 105.54 105.49 105.52 105.6 107 107.6
20/01/2019 00:12:13 103.47 103.39 103.39 101.9 103.2 103.1 106 105.99 105.99 105.6 107 107.6
20/01/2019 00:12:14 97.7 103.09 103.39 101.9 103.2 103.1 101.92 105.74 105.99 105.5 107 107.6
20/01/2019 00:12:15 99.09 100.4 103.39 101.9 103.2 103.1 102.13 103.58 105.99 105.5 107 107.6
20/01/2019 00:12:16 97.58 99.75 103.39 101.9 103.2 103.1 101.39 102.97 105.99 105.5 107 107.6
20/01/2019 00:12:17 98.4 98.62 103.39 101.9 103.2 103.1 101.64 102.32 105.99 105.5 107 107.6
20/01/2019 00:12:18 98.36 99.12 103.39 101.9 103.2 103.1 100.69 102.17 105.99 105.4 107 107.6
20/01/2019 00:12:19 96.33 98.17 103.39 101.9 103.2 103.1 100.37 101.36 105.99 105.4 107 107.6
20/01/2019 00:12:20 95.34 97.18 103.39 101.9 103.2 103.1 100.36 100.96 105.99 105.4 106.9 107.6
20/01/2019 00:12:21 98.33 98.12 103.39 101.9 103.2 103.1 101.45 101.6 105.99 105.4 106.9 107.6
20/01/2019 00:12:22 97.81 98.2 103.39 101.9 103.2 103.1 101.26 101.68 105.99 105.3 106.9 107.6
20/01/2019 00:12:23 98.44 98.57 103.39 101.9 103.2 103.1 101.48 101.95 105.99 105.3 106.9 107.6
20/01/2019 00:12:24 101.12 100.62 103.39 101.9 103.2 103.1 102.73 102.56 105.99 105.3 106.9 107.6
20/01/2019 00:12:25 103.43 102.62 103.39 101.9 103.2 103.1 104.56 104.07 105.99 105.3 106.9 107.6
20/01/2019 00:12:26 102.78 102.99 103.39 101.8 103.2 103.1 104.88 104.77 105.99 105.2 106.9 107.6
20/01/2019 00:12:27 100.9 102.61 103.39 101.8 103.2 103.1 104.06 104.85 105.99 105.2 106.9 107.6
20/01/2019 00:12:28 99.95 101.59 103.39 101.8 103.2 103.1 103.69 104.23 105.99 105.2 106.9 107.6
20/01/2019 00:12:29 102.12 101.82 103.39 101.8 103.2 103.1 104.86 104.83 105.99 105.2 106.9 107.6
20/01/2019 00:12:30 100.83 101.75 103.39 101.8 103.2 103.1 104.54 104.83 105.99 105.2 106.9 107.6
20/01/2019 00:12:31 100.65 101.22 103.39 101.8 103.2 103.1 104.53 104.9 105.99 105.2 106.9 107.6
20/01/2019 00:12:32 103.32 102.94 103.39 101.8 103.2 103.1 105.11 105.04 105.99 105.1 106.9 107.6
20/01/2019 00:12:33 104.55 104.12 104.12 101.8 103.2 103.1 105.5 105.46 105.99 105.1 106.9 107.6
20/01/2019 00:12:34 103.53 105.01 105.01 101.8 103.2 103.1 105.35 105.81 105.99 105.1 106.8 107.6
20/01/2019 00:12:35 100.24 103.31 105.01 101.8 103.2 103.1 103.64 105.2 105.99 105.1 106.8 107.6
20/01/2019 00:12:36 100.9 101.53 105.01 101.8 103.2 103.1 104.01 104.2 105.99 105.1 106.8 107.6
20/01/2019 00:12:37 102.22 101.9 105.01 101.7 103.2 103.1 105.18 104.9 105.99 105.1 106.8 107.6
20/01/2019 00:12:38 100.98 102.04 105.01 101.7 103.2 103.1 103.94 104.93 105.99 105 106.8 107.6
20/01/2019 00:12:39 100.52 101.31 105.01 101.7 103.2 103.1 103.83 104.31 105.99 105 106.8 107.6
20/01/2019 00:12:40 103.32 102.5 105.01 101.7 103.2 103.1 104.53 104.32 105.99 105 106.8 107.6
20/01/2019 00:12:41 103.94 103.49 105.01 101.7 103.2 103.1 105.11 104.99 105.99 105 106.8 107.6
20/01/2019 00:12:42 100.87 103.32 105.01 101.6 103.2 103.1 104.48 104.96 105.99 105 106.8 107.6
20/01/2019 00:12:43 99.46 101.96 105.01 101.6 103.2 103.1 103.2 104.52 105.81 105 106.8 107.6
20/01/2019 00:12:44 102.18 101.95 105.01 101.6 103.2 103.1 105.2 104.96 105.81 105 106.8 107.6
20/01/2019 00:12:45 101.95 102.17 105.01 101.6 103.2 103.1 104.49 104.91 105.81 105 106.8 107.6
20/01/2019 00:12:46 101.07 102.06 105.01 101.6 103.2 103.1 104.5 104.9 105.81 105 106.8 107.6
20/01/2019 00:12:47 102.28 102.12 105.01 101.6 103.2 103.1 104.45 104.85 105.81 104.9 106.8 107.6
20/01/2019 00:12:48 103.92 103.36 105.01 101.7 103.2 103.1 105.22 105 105.81 104.9 106.7 107.6
20/01/2019 00:12:49 103.35 103.69 105.01 101.7 103.2 103.1 105.25 105.3 105.81 104.9 106.7 107.6
20/01/2019 00:12:50 100.99 103.33 105.01 101.7 103.2 103.1 104.1 105.26 105.81 104.9 106.7 107.6
20/01/2019 00:12:51 99.69 101.89 105.01 101.7 103.2 103.1 103.72 104.56 105.81 104.9 106.7 107.6
20/01/2019 00:12:52 102.25 101.81 105.01 101.7 103.2 103.1 105 104.82 105.81 104.9 106.7 107.6
20/01/2019 00:12:53 103.27 102.97 105.01 101.7 103.2 103.1 106.04 105.68 105.81 104.9 106.7 107.6
20/01/2019 00:12:54 101.3 102.94 105.01 101.7 103.2 103.1 105.12 105.68 105.81 104.9 106.7 107.6
20/01/2019 00:12:55 103.65 103.53 105.01 101.7 103.2 103.1 105.42 105.66 105.81 104.9 106.7 107.6
20/01/2019 00:12:56 100.83 103.3 105.01 101.7 103.1 103.1 104.21 105.45 105.81 104.9 106.7 107.6
20/01/2019 00:12:57 100.72 101.81 105.01 101.7 103.1 103.1 104.7 104.83 105.81 104.9 106.7 107.6
20/01/2019 00:12:58 99.88 101.14 105.01 101.7 103.1 103.1 104.43 104.97 105.81 104.9 106.7 107.6
20/01/2019 00:12:59 101.73 101.26 105.01 101.7 103.1 103.1 104.69 104.7 105.81 104.8 106.6 107.6
20/01/2019 00:13:00 102.45 102.5 105.01 101.7 103.1 103.1 104.84 105.21 105.81 104.8 106.6 107.6
20/01/2019 00:13:01 96.78 101.88 105.01 101.7 103.1 103.1 99.6 104.55 105.81 104.8 106.6 107.6
20/01/2019 00:13:02 99.14 99.44 105.01 101.7 103.1 103.1 99.13 102.13 105.81 104.8 106.6 107.6
20/01/2019 00:13:03 99.94 99.94 105.01 101.7 103.1 103.1 100.42 100.65 105.81 104.8 106.6 107.6
20/01/2019 00:13:04 98.99 99.66 103.69 101.7 103.1 103.1 99.79 100.55 105.68 104.7 106.6 107.6
20/01/2019 00:13:05 97.32 99.23 103.69 101.7 103.1 103.1 98.12 100.12 105.68 104.7 106.6 107.6
20/01/2019 00:13:06 102.43 101.73 103.69 101.7 103.1 103.1 103.16 102.19 105.68 104.7 106.6 107.6
20/01/2019 00:13:07 103.49 103.42 103.69 101.7 103.1 103.1 103.24 103.36 105.68 104.7 106.6 107.6
20/01/2019 00:13:08 100.62 103.39 103.69 101.7 103.1 103.1 102.79 103.79 105.68 104.6 106.5 107.6
20/01/2019 00:13:09 102.66 102.86 103.69 101.7 103.1 103.1 104.02 103.91 105.68 104.6 106.5 107.6
20/01/2019 00:13:10 106.48 105.71 105.71 101.8 103.1 103.1 106.35 105.66 105.68 104.7 106.5 107.6
20/01/2019 00:13:11 102.61 105.58 105.71 101.8 103.1 103.1 104.52 105.67 105.68 104.7 106.5 107.6
20/01/2019 00:13:12 102.14 104 105.71 101.8 103.1 103.1 104.27 105.16 105.68 104.7 106.5 107.6
20/01/2019 00:13:13 101.99 103.05 105.71 101.8 103.1 103.1 104.22 104.72 105.68 104.6 106.5 107.6
20/01/2019 00:13:14 98.56 102.37 105.71 101.8 103.1 103.1 102.34 104.45 105.68 104.6 106.5 107.6
20/01/2019 00:13:15 99.07 100.21 105.71 101.7 103.1 103.1 103.81 103.75 105.68 104.6 106.5 107.6
20/01/2019 00:13:16 100.92 100.7 105.71 101.7 103.1 103.1 102.84 103.75 105.68 104.6 106.5 107.6
20/01/2019 00:13:17 103.67 102.93 105.71 101.8 103.1 103.1 104.75 104.4 105.68 104.6 106.5 107.6
20/01/2019 00:13:18 103.2 103.38 105.71 101.8 103.1 103.1 105.32 105.22 105.68 104.5 106.4 107.6
20/01/2019 00:13:19 105.12 104.79 105.71 101.8 103.1 103.1 106.1 106 106 104.5 106.4 107.6
20/01/2019 00:13:20 99.46 104.46 105.71 101.8 103 103.1 102.01 105.73 106 104.5 106.4 107.6
20/01/2019 00:13:21 103.41 103.29 105.71 101.8 103 103.1 105.35 104.98 106 104.5 106.4 107.6
20/01/2019 00:13:22 102.84 103.49 105.71 101.8 103 103.1 104.1 104.98 106 104.5 106.4 107.6
20/01/2019 00:13:23 104.16 104.27 105.71 101.8 103 103.1 105.49 105.36 106 104.5 106.4 107.6
20/01/2019 00:13:24 104.4 104.61 105.71 101.8 103 103.1 106.51 106.38 106.38 104.5 106.4 107.6
20/01/2019 00:13:25 102.29 103.88 105.71 101.8 103 103.1 104.42 105.84 106.38 104.4 106.4 107.6
20/01/2019 00:13:26 102.56 103.61 105.71 101.8 103 103.1 105.09 105.33 106.38 104.4 106.4 107.6
20/01/2019 00:13:27 100.96 102.83 105.71 101.8 103 103.1 103.28 105.53 106.38 104.4 106.4 107.6
20/01/2019 00:13:28 103.01 102.65 105.71 101.8 103 103.1 102.75 103.71 106.38 104.4 106.4 107.6
20/01/2019 00:13:29 98.49 102.73 105.71 101.8 103 103.1 102.09 103.55 106.38 104.4 106.4 107.6
20/01/2019 00:13:30 100.99 101.05 105.71 101.8 103 103.1 103.59 103.36 106.38 104.4 106.3 107.6
20/01/2019 00:13:31 103.5 102.92 105.71 101.8 103 103.1 103.89 103.98 106.38 104.3 106.3 107.6
20/01/2019 00:13:32 103.27 103.3 105.71 101.8 103 103.1 105.08 104.66 106.38 104.3 106.3 107.6
20/01/2019 00:13:33 104.29 104.21 105.71 101.9 103 103.1 106.06 105.78 106.38 104.3 106.3 107.6
20/01/2019 00:13:34 103.69 104.32 105.71 101.9 103 103.1 104.38 105.69 106.38 104.3 106.3 107.6
20/01/2019 00:13:35 102.67 103.93 105.71 101.9 103 103.1 104.48 104.96 106.38 104.3 106.3 107.6
20/01/2019 00:13:36 98.36 103.12 105.71 101.9 103 103.1 103.06 104.9 106.38 104.3 106.3 107.6
20/01/2019 00:13:37 106.04 105.15 105.71 101.9 103 103.1 106.75 106.03 106.38 104.3 106.3 107.6
20/01/2019 00:13:38 104.51 105.06 105.71 101.9 103 103.1 106.14 106.23 106.38 104.2 106.3 107.6
20/01/2019 00:13:39 102.21 104.75 105.71 101.9 103 103.1 104.24 106.06 106.38 104.2 106.2 107.6
20/01/2019 00:13:40 107.48 106.59 106.59 102 103 103.1 107.62 106.95 106.95 104.2 106.2 107.6
20/01/2019 00:13:41 107.29 106.98 106.98 102 103 103.1 107.5 107.28 107.28 104.2 106.2 107.6
20/01/2019 00:13:42 101.51 106.87 106.98 102 103 103.1 103.92 107.25 107.28 104.2 106.2 107.6
20/01/2019 00:13:43 108.75 107.64 107.64 102 103 103.1 108.58 107.69 107.69 104.3 106.2 107.6
20/01/2019 00:13:44 106.85 107.65 107.65 102.1 103 103.1 107.18 107.79 107.79 104.3 106.2 107.6
20/01/2019 00:13:45 102.42 107.09 107.65 102.1 103 103.1 105.01 107.32 107.79 104.3 106.2 107.6
20/01/2019 00:13:46 102.04 104.99 107.65 102.1 103 103.1 104.68 106.38 107.79 104.3 106.2 107.6
20/01/2019 00:13:47 105.26 105.1 107.65 102.1 103 103.1 105.25 105.48 107.79 104.3 106.2 107.6
20/01/2019 00:13:48 104.48 105.1 107.65 102.1 103 103.1 103.92 105.35 107.79 104.3 106.2 107.6
20/01/2019 00:13:49 101.79 105.4 107.65 102.1 103 103.1 103.49 105.23 107.79 104.3 106.2 107.6
20/01/2019 00:13:50 105.01 104.78 107.65 102.2 103 103.1 105.34 105.11 107.79 104.3 106.1 107.6
20/01/2019 00:13:51 105.84 105.77 107.65 102.2 103 103.1 105.63 105.66 107.79 104.3 106.1 107.6
20/01/2019 00:13:52 101.08 105.58 107.65 102.2 103 103.1 103.62 105.54 107.79 104.3 106.1 107.6
20/01/2019 00:13:53 102.24 103.37 107.65 102.2 103 103.1 104.72 104.97 107.79 104.3 106.1 107.6
20/01/2019 00:13:54 103.49 103.59 107.65 102.2 103 103.1 104.54 104.83 107.79 104.4 106.1 107.6
20/01/2019 00:13:55 98.47 103.13 107.65 102.2 103 103.1 102.28 104.54 107.79 104.4 106.1 107.6
20/01/2019 00:13:56 103.5 102.99 107.65 102.2 103 103.1 104.8 104.54 107.79 104.4 106.1 107.6
20/01/2019 00:13:57 103.8 103.5 107.65 102.2 103 103.1 104.83 104.79 107.79 104.4 106.1 107.6
20/01/2019 00:13:58 101.14 103.49 107.65 102.2 103 103.1 103.65 104.77 107.79 104.4 106.1 107.6
20/01/2019 00:13:59 105.72 104.59 107.65 102.3 103 103.1 106.41 105.59 107.79 104.4 106.1 107.6
20/01/2019 00:14:00 103.03 104.58 107.65 102.3 103 103.1 104.63 105.69 107.79 104.4 106.1 107.6
20/01/2019 00:14:01 101.09 103.56 107.65 102.3 103 103.1 103.09 104.87 107.79 104.4 106.1 107.6
20/01/2019 00:14:02 101.84 102.23 107.65 102.3 103 103.1 103.48 104.09 107.79 104.4 106.1 107.6
20/01/2019 00:14:03 100.92 101.97 107.65 102.3 103 103.1 103.04 103.77 107.79 104.4 106.1 107.6
20/01/2019 00:14:04 100.32 101.38 107.65 102.3 103 103.1 103.3 103.52 107.79 104.4 106 107.6
20/01/2019 00:14:05 100.41 100.72 107.65 102.3 103 103.1 103.14 103.39 107.79 104.4 106 107.6
20/01/2019 00:14:06 100.97 100.91 107.65 102.3 103 103.1 103.43 103.5 107.79 104.4 106 107.6
20/01/2019 00:14:07 99.9 100.89 107.65 102.3 103 103.1 103.12 103.71 107.79 104.4 106 107.6
20/01/2019 00:14:08 101.42 101.08 107.65 102.3 103 103.1 103.69 103.72 107.79 104.4 106 107.6
20/01/2019 00:14:09 101.28 101.4 107.65 102.3 103 103.1 103.68 103.88 107.79 104.4 106 107.6
20/01/2019 00:14:10 100.26 101.28 107.65 102.3 103 103.1 103.92 103.96 107.79 104.4 106 107.6
20/01/2019 00:14:11 99.14 100.51 107.65 102.3 103 103.1 102.57 103.68 107.79 104.4 106 107.6
20/01/2019 00:14:12 99.32 99.73 107.65 102.3 103 103.1 102.47 102.95 107.79 104.4 106 107.6
20/01/2019 00:14:13 99.4 99.51 107.65 102.2 103 103.1 102.64 103.01 107.79 104.4 106 107.6
20/01/2019 00:14:14 99.63 99.7 107.09 102.2 103 103.1 102.67 102.8 107.32 104.4 106 107.6
20/01/2019 00:14:15 100.58 100.27 105.77 102.2 103 103.1 102.92 103.04 106.38 104.4 106 107.6
20/01/2019 00:14:16 100.59 100.55 105.77 102.2 103 103.1 102.85 103.02 105.69 104.4 106 107.6
20/01/2019 00:14:17 99.84 100.52 105.77 102.2 103 103.1 102.78 103.17 105.69 104.4 106 107.6
20/01/2019 00:14:18 99.46 100 105.77 102.2 103 103.1 102.53 102.89 105.69 104.4 106 107.6
20/01/2019 00:14:19 100.43 100.24 105.77 102.2 103 103.1 103.56 103.25 105.69 104.4 105.9 107.6
20/01/2019 00:14:20 100.55 100.66 105.77 102.2 103 103.1 103.25 103.36 105.69 104.4 105.9 107.6
20/01/2019 00:14:21 100.75 101.01 105.58 102.2 103 103.1 103.5 103.59 105.69 104.4 105.9 107.6
20/01/2019 00:14:22 100.18 100.75 104.59 102.2 103 103.1 103.58 103.96 105.69 104.4 105.9 107.6
20/01/2019 00:14:23 100.88 100.87 104.59 102.2 103 103.1 102.77 103.43 105.69 104.4 105.9 107.6
20/01/2019 00:14:24 101.51 101.3 104.59 102.2 103 103.1 103.92 103.68 105.69 104.4 105.9 107.6
20/01/2019 00:14:25 101.49 101.55 104.59 102.2 103 103.1 103.18 103.63 105.69 104.4 105.9 107.6
20/01/2019 00:14:26 101.01 101.4 104.59 102.2 103 103.1 103.36 103.62 105.69 104.4 105.9 107.6
20/01/2019 00:14:27 101.11 101.21 104.59 102.2 103 103.1 103.75 103.66 105.69 104.4 105.9 107.5
20/01/2019 00:14:28 102.21 101.99 104.59 102.2 103 103.1 104.05 104.25 105.69 104.4 105.9 107.5
20/01/2019 00:14:29 99.59 101.68 104.58 102.2 103 103.1 99.54 103.73 105.69 104.4 105.9 107.5
20/01/2019 00:14:30 101.25 101.21 103.56 102.2 103 103.1 101.41 101.74 104.87 104.4 105.9 107.5
20/01/2019 00:14:31 102.54 102.13 102.23 102.2 103 103.1 102.82 102.47 104.25 104.4 105.9 107.5
20/01/2019 00:14:32 103.01 102.87 102.87 102.2 103 103.1 104.75 104.25 104.25 104.4 105.9 107.5
20/01/2019 00:14:33 106.88 105.82 105.82 102.3 103 103.1 105.58 105.22 105.22 104.4 105.9 107.5
20/01/2019 00:14:34 106.99 107.39 107.39 102.3 103 103.1 106.62 106.59 106.59 104.4 105.9 107.5
20/01/2019 00:14:35 101.95 105.99 107.39 102.3 103 103.1 103.9 105.7 106.59 104.4 105.9 107.5
20/01/2019 00:14:36 108.55 107.42 107.42 102.3 103 103.1 107.8 106.92 106.92 104.4 105.9 107.5
20/01/2019 00:14:37 104.19 107.52 107.52 102.3 103 103.1 105.58 107.09 107.09 104.4 105.9 107.5
20/01/2019 00:14:38 103.03 105.5 107.52 102.3 103 103.1 105.8 106.15 107.09 104.4 105.9 107.5
20/01/2019 00:14:39 104.82 104.7 107.52 102.3 103 103.1 105.8 106.36 107.09 104.4 105.9 107.5
20/01/2019 00:14:40 102.19 104.77 107.52 102.3 103 103.1 104.15 106.02 107.09 104.4 105.9 107.5
20/01/2019 00:14:41 104.12 104.25 107.52 102.3 103 103.1 104.89 105.12 107.09 104.4 105.9 107.5
20/01/2019 00:14:42 104.8 104.65 107.52 102.3 103 103.1 105.6 105.54 107.09 104.4 105.9 107.5
20/01/2019 00:14:43 104.87 105.09 107.52 102.3 103 103.1 105.81 105.98 107.09 104.4 105.9 107.5
20/01/2019 00:14:44 106.41 106.24 107.52 102.3 103 103.1 106.91 106.68 107.09 104.4 105.9 107.5
20/01/2019 00:14:45 104.43 106.2 107.52 102.3 103 103.1 105.22 106.6 107.09 104.4 105.9 107.5
20/01/2019 00:14:46 99.4 104.9 107.52 102.3 103 103.1 102.58 105.62 107.09 104.4 105.9 107.5
20/01/2019 00:14:47 105.8 104.78 107.52 102.2 103 103.1 106.1 105.48 107.09 104.4 105.9 107.5
20/01/2019 00:14:48 105.65 105.52 107.52 102.2 103.1 103.1 105.81 105.76 107.09 104.4 105.9 107.5
20/01/2019 00:14:49 102.99 105.38 107.52 102.2 103 103.1 105.46 105.84 107.09 104.4 105.9 107.5
20/01/2019 00:14:50 104.76 105.22 107.52 102.2 103 103.1 106.41 106.75 107.09 104.4 105.9 107.5
20/01/2019 00:14:51 105 105.09 107.52 102.2 103 103.1 106.29 106.44 107.09 104.4 105.9 107.5
20/01/2019 00:14:52 102.27 104.73 107.52 102.2 103 103.1 105.51 106.21 107.09 104.4 105.9 107.5
20/01/2019 00:14:53 100.08 103.42 107.52 102.2 103 103.1 103.2 105.81 107.09 104.4 105.9 107.5
20/01/2019 00:14:54 105.57 104.42 107.52 102.2 103 103.1 106.81 105.98 107.09 104.4 105.9 107.5
20/01/2019 00:14:55 103.85 104.67 107.52 102.2 103 103.1 106.15 106.53 107.09 104.4 105.9 107.5
20/01/2019 00:14:56 102.13 103.85 107.52 102.2 103 103.1 104.62 105.91 107.09 104.4 105.9 107.5
20/01/2019 00:14:57 106.92 105.8 107.52 102.2 103 103.1 107.54 106.88 107.09 104.4 105.9 107.5
20/01/2019 00:14:58 105.01 106.19 107.52 102.2 103 103.1 106.5 107.35 107.35 104.4 105.9 107.5
20/01/2019 00:14:59 103.74 105.04 107.52 102.2 103 103.1 105.86 106.42 107.35 104.4 105.9 107.5
20/01/2019 00:15:00 106.24 105.75 107.52 102.3 103.1 103.1 107.14 106.89 107.35 104.4 105.9 107.5
20/01/2019 00:15:01 104.54 105.9 107.52 102.3 103.1 103.1 107.24 107.64 107.64 104.4 105.9 107.5
20/01/2019 00:15:02 105.26 105.46 107.52 102.3 103.1 103.1 107.82 107.75 107.75 104.4 105.9 107.5
20/01/2019 00:15:03 106.21 106.09 107.52 102.3 103.1 103.1 107.89 108.08 108.08 104.4 105.9 107.5
20/01/2019 00:15:04 104.72 106.27 107.52 102.3 103.1 103.1 107.39 108.44 108.44 104.4 105.9 107.5
20/01/2019 00:15:05 102.62 105.19 107.52 102.3 103.1 103.1 107.83 108.76 108.76 104.4 105.9 107.5
20/01/2019 00:15:06 94.58 103.34 107.52 102.2 103.1 103.1 103.52 107.21 108.76 104.4 105.9 107.5
20/01/2019 00:15:07 101.73 102.01 106.27 102.2 103.1 103.1 100.73 105.76 108.76 104.4 105.9 107.5
20/01/2019 00:15:08 96.49 101.98 106.27 102.2 103.1 103.1 105.32 105.55 108.76 104.4 105.9 107.5
20/01/2019 00:15:09 97.63 99.34 106.27 102.2 103.1 103.1 105.12 105.67 108.76 104.4 105.9 107.5
20/01/2019 00:15:10 97.09 98.62 106.27 102.2 103.1 103.1 104.17 105.01 108.76 104.4 105.9 107.5
20/01/2019 00:15:11 97.2 98.52 106.27 102.2 103.1 103.1 104.79 106.4 108.76 104.3 105.9 107.5
20/01/2019 00:15:12 98.48 98.34 106.27 102.2 103.1 103.1 106.37 106.66 108.76 104.3 105.9 107.5
20/01/2019 00:15:13 103.15 102.18 106.27 102.1 103.1 103.1 106.7 106.74 108.76 104.3 105.9 107.5
20/01/2019 00:15:14 98.52 101.93 106.27 102.1 103.1 103.1 101.47 106.72 108.76 104.3 105.9 107.5
20/01/2019 00:15:15 99.36 100.5 106.27 102.1 103.1 103.1 105.75 105.83 108.76 104.3 105.9 107.5
20/01/2019 00:15:16 99.6 99.86 106.27 102.1 103.1 103.1 106.53 106.61 108.76 104.3 105.9 107.5
20/01/2019 00:15:17 95.26 99.54 106.27 102.1 103.1 103.1 102.45 106 108.76 104.3 105.9 107.5
20/01/2019 00:15:18 97.48 97.89 106.27 102.1 103.1 103.1 104.43 105.57 108.76 104.3 105.9 107.5
20/01/2019 00:15:19 100.89 100.83 106.27 102.1 103.1 103.1 106.27 106.3 108.76 104.3 105.9 107.5
20/01/2019 00:15:20 99.48 99.64 106.27 102.1 103.1 103.1 104.96 105.59 108.76 104.3 105.9 107.5
20/01/2019 00:15:21 99.28 99.87 106.27 102.1 103.1 103.1 105.81 106.13 108.76 104.3 105.9 107.5
20/01/2019 00:15:22 97.82 99.72 106.27 102.1 103.1 103.1 104.21 106.45 108.76 104.3 105.9 107.5
20/01/2019 00:15:23 97.27 98.73 106.27 102.1 103.1 103.1 106.18 106.72 108.76 104.4 105.9 107.5
20/01/2019 00:15:24 98.7 98.61 106.27 102.1 103.1 103.1 106.27 106.66 108.76 104.4 105.9 107.5
20/01/2019 00:15:25 98.31 98.87 106.27 102.1 103.1 103.1 106.47 106.8 108.76 104.4 105.9 107.5
20/01/2019 00:15:26 100.11 99.71 106.27 102.1 103.1 103.1 104.03 106.59 108.76 104.4 105.8 107.5
20/01/2019 00:15:27 97.61 99.83 106.27 102.1 103.1 103.1 105.86 106.89 108.76 104.4 105.8 107.5
20/01/2019 00:15:28 98.12 98.83 106.27 102.1 103.1 103.1 106.35 106.81 108.76 104.4 105.8 107.5
20/01/2019 00:15:29 98.4 98.5 106.27 102.1 103.1 103.1 107.08 107.27 108.76 104.4 105.8 107.5
20/01/2019 00:15:30 99.41 99.42 106.27 102.1 103.1 103.1 106.2 106.95 108.76 104.4 105.8 107.5
20/01/2019 00:15:31 99.04 99.25 106.27 102.1 103.1 103.1 103.59 106.97 108.76 104.4 105.8 107.5
20/01/2019 00:15:32 97.51 99.38 106.27 102.1 103.1 103.1 106.34 106.72 108.76 104.4 105.8 107.5
20/01/2019 00:15:33 98.14 98.45 106.27 102.1 103.1 103.1 106.23 106.64 108.76 104.5 105.8 107.5
20/01/2019 00:15:34 98.75 98.84 105.19 102.1 103.1 103.1 106.26 106.64 108.76 104.5 105.8 107.5
20/01/2019 00:15:35 101.63 100.77 103.34 102.1 103.1 103.1 105.21 106.38 107.27 104.5 105.8 107.5
20/01/2019 00:15:36 102.01 101.76 102.18 102.1 103.1 103.1 106.28 107.06 107.27 104.5 105.8 107.5
20/01/2019 00:15:37 100.69 101.86 102.18 102.1 103.1 103.1 106.36 107.07 107.27 104.5 105.8 107.5
20/01/2019 00:15:38 99.59 100.72 102.18 102.1 103.1 103.1 105.61 106.26 107.27 104.5 105.8 107.5
20/01/2019 00:15:39 101.3 101.51 102.18 102.1 103.1 103.1 106.15 106.31 107.27 104.5 105.8 107.5
20/01/2019 00:15:40 103.54 102.82 102.82 102.1 103.1 103.1 106.34 106.47 107.27 104.5 105.8 107.5
20/01/2019 00:15:41 101.56 102.67 102.82 102.1 103.1 103.1 107.02 107.23 107.27 104.6 105.8 107.5
20/01/2019 00:15:42 103.27 102.94 102.94 102.1 103.1 103.1 107.18 107.17 107.27 104.6 105.8 107.5
20/01/2019 00:15:43 102.17 103.38 103.38 102.1 103.1 103.1 107.11 107.53 107.53 104.6 105.8 107.5
20/01/2019 00:15:44 101.65 102.43 103.38 102.1 103.1 103.1 105.94 107.16 107.53 104.6 105.8 107.5
20/01/2019 00:15:45 104.14 103.56 103.56 102.1 103.1 103.1 106.91 106.96 107.53 104.6 105.8 107.5
20/01/2019 00:15:46 100.22 103.51 103.56 102.1 103.1 103.1 106.14 107.21 107.53 104.6 105.8 107.5
20/01/2019 00:15:47 102.45 102.63 103.56 102.1 103.1 103.1 106.59 107.04 107.53 104.6 105.8 107.5
20/01/2019 00:15:48 100.91 102.05 103.56 102.1 103.1 103.1 107.61 107.56 107.56 104.7 105.8 107.5
20/01/2019 00:15:49 101.64 101.94 103.56 102.1 103 103.1 104.84 107.5 107.56 104.7 105.8 107.5
20/01/2019 00:15:50 104.53 103.99 103.99 102.1 103 103.1 108 107.34 107.56 104.7 105.8 107.5
20/01/2019 00:15:51 103.08 104.2 104.2 102.1 103 103.1 107.45 107.8 107.8 104.7 105.8 107.5
20/01/2019 00:15:52 102.08 103.36 104.2 102.1 103 103.1 107.04 107.64 107.8 104.7 105.8 107.5
20/01/2019 00:15:53 99.99 102.7 104.2 102.1 103 103.1 106.36 107.18 107.8 104.7 105.8 107.5
20/01/2019 00:15:54 101.25 101.67 104.2 102.1 103 103.1 104.43 107.05 107.8 104.7 105.8 107.5
20/01/2019 00:15:55 102 102.08 104.2 102.1 103 103.1 106.97 106.62 107.8 104.7 105.8 107.5
20/01/2019 00:15:56 101.55 102.37 104.2 102.1 103 103.1 107.35 107.55 107.8 104.8 105.8 107.5
20/01/2019 00:15:57 101.78 102.13 104.2 102.1 103 103.1 107.08 107.51 107.8 104.8 105.8 107.5
20/01/2019 00:15:58 101.38 101.98 104.2 102.1 103 103.1 105.81 107.14 107.8 104.8 105.8 107.5
20/01/2019 00:15:59 98.82 101.45 104.2 102.1 103 103.1 105.65 107.26 107.8 104.8 105.8 107.5
20/01/2019 00:16:00 97.5 100.07 104.2 102.1 103 103.1 105.9 106.96 107.8 104.8 105.8 107.5
20/01/2019 00:16:01 101.65 101.15 104.2 102.1 103 103.1 106.73 106.94 107.8 104.8 105.8 107.5
20/01/2019 00:16:02 99.14 101.1 104.2 102.1 103 103.1 106.25 106.81 107.8 104.8 105.8 107.5
20/01/2019 00:16:03 97.08 100.09 104.2 102.1 103 103.1 103.06 106.73 107.8 104.8 105.8 107.5
20/01/2019 00:16:04 96.66 98.64 104.2 102.1 103 103.1 105.83 106.51 107.8 104.8 105.8 107.5
20/01/2019 00:16:05 99.01 98.4 104.2 102.1 103 103.1 106.38 106.57 107.8 104.8 105.8 107.5
20/01/2019 00:16:06 100.52 99.84 104.2 102.1 103 103.1 105.9 106.51 107.8 104.9 105.8 107.5
20/01/2019 00:16:07 100.31 100.56 104.2 102.1 103 103.1 105.66 106.28 107.8 104.9 105.8 107.5
20/01/2019 00:16:08 96.74 100.24 104.2 102.1 103 103.1 102.62 106.27 107.8 104.9 105.8 107.5
20/01/2019 00:16:09 96.53 98.43 104.2 102.1 103 103.1 105.74 106.08 107.8 104.9 105.8 107.5
20/01/2019 00:16:10 100.39 99.98 104.2 102.1 103 103.1 107.07 107.06 107.8 104.9 105.8 107.5
20/01/2019 00:16:11 100.95 101.15 104.2 102.1 102.9 103.1 106.22 106.86 107.8 104.9 105.8 107.5
20/01/2019 00:16:12 102.41 101.96 104.2 102.2 102.9 103.1 105.46 106.33 107.8 104.9 105.8 107.5
20/01/2019 00:16:13 96.75 101.78 104.2 102.2 102.9 103.1 104.89 106.5 107.8 104.9 105.8 107.5
20/01/2019 00:16:14 96.45 99.4 104.2 102.1 102.9 103.1 105.93 106.5 107.8 104.9 105.8 107.5
20/01/2019 00:16:15 98.87 98.61 104.2 102.1 102.9 103.1 106.34 106.62 107.8 104.9 105.8 107.5
20/01/2019 00:16:16 97.8 98.61 104.2 102.1 102.9 103.1 106.13 106.57 107.8 104.9 105.8 107.5
20/01/2019 00:16:17 99.47 99.22 104.2 102.1 102.9 103.1 103.92 106.35 107.8 104.9 105.8 107.5
20/01/2019 00:16:18 97.24 99.04 104.2 102.1 102.9 103.1 104.27 105.75 107.8 104.9 105.8 107.5
20/01/2019 00:16:19 99.11 99.23 104.2 102.1 102.9 103.1 105.3 105.8 107.8 104.9 105.8 107.5
20/01/2019 00:16:20 102.92 102.22 104.2 102.1 102.9 103.1 107.27 106.66 107.8 104.9 105.8 107.5
20/01/2019 00:16:21 101.98 102.77 103.36 102.1 102.9 103.1 107.21 107.12 107.64 105 105.8 107.5
20/01/2019 00:16:22 102.03 102.28 102.77 102.1 102.9 103.1 105.83 107.09 107.55 105 105.8 107.5
20/01/2019 00:16:23 103.49 103.21 103.21 102.1 102.9 103.1 107.52 107.4 107.55 105 105.8 107.5
20/01/2019 00:16:24 99.55 103.21 103.21 102.1 102.9 103 105.39 107.03 107.55 105 105.8 107.5
20/01/2019 00:16:25 102.76 102.51 103.21 102.1 102.9 103 106.84 106.88 107.55 105 105.8 107.5
20/01/2019 00:16:26 102.5 103.22 103.22 102.1 102.9 103 106.86 106.91 107.51 105 105.8 107.5
20/01/2019 00:16:27 100.91 102.34 103.22 102.1 102.9 103 105.06 106.9 107.4 105 105.8 107.5
20/01/2019 00:16:28 101.4 101.7 103.22 102.1 102.9 103 106.41 106.79 107.4 105 105.8 107.5
20/01/2019 00:16:29 100.21 101.65 103.22 102.1 102.9 103 105.9 106.97 107.4 105 105.8 107.5
20/01/2019 00:16:30 103 102.39 103.22 102.1 102.9 103 106.59 106.51 107.4 105 105.8 107.5
20/01/2019 00:16:31 103.26 103.58 103.58 102.1 102.9 103 107.1 106.89 107.4 105 105.8 107.5
20/01/2019 00:16:32 101.41 102.56 103.58 102.1 102.9 103 105.34 106.87 107.4 105 105.7 107.5
20/01/2019 00:16:33 100.64 101.96 103.58 102.1 102.9 103 106.47 106.97 107.4 105 105.7 107.5
20/01/2019 00:16:34 99.42 101.24 103.58 102.1 102.9 103 105.4 106.37 107.4 105 105.7 107.5
20/01/2019 00:16:35 101.61 101.28 103.58 102.1 102.9 103 106.14 106.27 107.4 105.1 105.7 107.5
20/01/2019 00:16:36 101.58 101.74 103.58 102.1 102.9 103 107.1 106.96 107.4 105.1 105.7 107.5
20/01/2019 00:16:37 100.62 101.3 103.58 102.1 102.9 103 104.44 106.99 107.4 105.1 105.7 107.5
20/01/2019 00:16:38 100.94 101.25 103.58 102.1 102.9 103 106.5 106.81 107.4 105.1 105.7 107.5
20/01/2019 00:16:39 99.99 101.18 103.58 102.1 102.9 103 105.84 106.59 107.4 105.1 105.7 107.5
20/01/2019 00:16:40 100.15 101.1 103.58 102.1 102.9 103 105.56 106.32 107.4 105.1 105.7 107.5
20/01/2019 00:16:41 98.34 100.11 103.58 102.1 102.8 103 100.5 105.66 107.4 105.1 105.7 107.5
20/01/2019 00:16:42 97.57 99.18 103.58 102.1 102.8 103 102.8 103.69 107.4 105.1 105.7 107.5
20/01/2019 00:16:43 99.27 99.33 103.58 102.1 102.8 103 104.22 104.86 107.4 105.1 105.7 107.5
20/01/2019 00:16:44 97.59 99.23 103.58 102.1 102.8 103 100.67 103.74 107.4 105.1 105.7 107.5
20/01/2019 00:16:45 100.87 99.93 103.58 102.1 102.8 103 107.03 106.27 107.4 105.1 105.7 107.5
20/01/2019 00:16:46 100.25 100.39 103.58 102.1 102.8 103 101.73 105.82 107.4 105.1 105.7 107.5
20/01/2019 00:16:47 99.34 100.24 103.58 102.1 102.8 103 102.91 103.74 107.4 105.1 105.7 107.5
20/01/2019 00:16:48 98.88 99.85 103.58 102.1 102.8 103 104.3 104.97 107.4 105.1 105.7 107.5
20/01/2019 00:16:49 99.5 99.78 103.58 102.1 102.8 103 102.01 103.78 107.4 105.1 105.7 107.5
20/01/2019 00:16:50 99.7 99.86 103.58 102.1 102.8 103 106.61 106.17 107.4 105.1 105.7 107.5
20/01/2019 00:16:51 98.75 99.73 103.58 102.1 102.8 103 100.88 105.74 107.4 105.1 105.7 107.5
20/01/2019 00:16:52 98.14 99.36 103.58 102.1 102.8 103 102.92 103.86 107.4 105.1 105.7 107.5
20/01/2019 00:16:53 100.53 100.3 103.58 102.1 102.8 103 105.32 105.56 107.03 105.1 105.7 107.5
20/01/2019 00:16:54 98.81 100.17 103.58 102.1 102.8 103 100.94 104.42 106.99 105.1 105.7 107.5
20/01/2019 00:16:55 101.75 100.97 103.58 102.1 102.8 103 107.07 106.29 106.99 105.1 105.7 107.4
20/01/2019 00:16:56 100.79 101.22 103.58 102.1 102.8 103 102.02 106.06 106.99 105.1 105.7 107.4
20/01/2019 00:16:57 100.25 101.05 103.58 102.1 102.8 103 102.87 104.03 106.99 105.1 105.7 107.4
20/01/2019 00:16:58 99.74 100.74 103.58 102.1 102.8 103 104.82 105.25 106.99 105.1 105.7 107.4
20/01/2019 00:16:59 100.43 100.59 103.58 102.1 102.8 103 101.89 104.11 106.99 105.1 105.7 107.4
20/01/2019 00:17:00 102.98 102.66 103.58 102.1 102.8 103 106.92 106.37 106.99 105.1 105.7 107.4
20/01/2019 00:17:01 102.94 103.27 103.27 102.1 102.8 103 105.72 106.22 106.99 105.1 105.7 107.4
20/01/2019 00:17:02 101.36 102.33 103.27 102.1 102.8 103 105.72 106.4 106.99 105.1 105.7 107.4
20/01/2019 00:17:03 101.43 102.2 103.27 102.1 102.8 103 106.43 106.63 106.99 105.1 105.7 107.4
20/01/2019 00:17:04 101.6 102.53 103.27 102.1 102.8 103 105.56 106.17 106.99 105.1 105.7 107.4
20/01/2019 00:17:05 101.04 101.72 103.27 102.1 102.8 103 105.88 106.18 106.99 105.1 105.7 107.4
20/01/2019 00:17:06 103.56 103.06 103.27 102.1 102.8 103 106.12 106.21 106.99 105.1 105.7 107.4
20/01/2019 00:17:07 100.02 102.62 103.27 102.1 102.7 103 105.34 106.69 106.81 105.1 105.7 107.4
20/01/2019 00:17:08 100.93 101.65 103.27 102.1 102.7 103 105.63 106.03 106.69 105.1 105.7 107.4
20/01/2019 00:17:09 100.79 101.27 103.27 102.1 102.7 103 105.82 106.19 106.69 105.1 105.7 107.4
20/01/2019 00:17:10 101.84 101.83 103.27 102.1 102.7 103 106.29 106.43 106.69 105.1 105.7 107.4
20/01/2019 00:17:11 104.84 104.02 104.02 102.1 102.7 103 107.39 106.99 106.99 105.1 105.7 107.4
20/01/2019 00:17:12 100.61 103.5 104.02 102.1 102.7 103 105.85 107.23 107.23 105.1 105.7 107.4
20/01/2019 00:17:13 101.29 102.26 104.02 102.1 102.7 103 106.21 106.86 107.23 105.1 105.7 107.4
20/01/2019 00:17:14 100.19 101.43 104.02 102.1 102.7 103 105.01 105.96 107.23 105.1 105.7 107.4
20/01/2019 00:17:15 101.38 101.59 104.02 102.1 102.7 103 105.88 106.06 107.23 105.1 105.7 107.4
20/01/2019 00:17:16 102.05 101.92 104.02 102.1 102.7 103 105.63 105.97 107.23 105.1 105.7 107.4
20/01/2019 00:17:17 100.21 101.61 104.02 102.1 102.7 103 105.64 106.27 107.23 105.2 105.7 107.4
20/01/2019 00:17:18 101.73 101.74 104.02 102.1 102.7 103 105.74 106.34 107.23 105.2 105.7 107.4
20/01/2019 00:17:19 100.7 101.41 104.02 102.1 102.7 103 105.94 106.28 107.23 105.2 105.7 107.4
20/01/2019 00:17:20 102.36 102.27 104.02 102.1 102.7 103 106.54 106.57 107.23 105.2 105.7 107.4
20/01/2019 00:17:21 103.77 103.36 104.02 102.1 102.7 103 105.97 106.47 107.23 105.2 105.7 107.4
20/01/2019 00:17:22 101.66 102.91 104.02 102.1 102.7 103 105.9 106.71 107.23 105.2 105.7 107.4
20/01/2019 00:17:23 103.42 103.39 104.02 102.1 102.7 103 106.42 106.4 107.23 105.2 105.7 107.4
20/01/2019 00:17:24 102.45 103.96 104.02 102.1 102.7 103 105.5 106.32 107.23 105.2 105.7 107.4
20/01/2019 00:17:25 101.64 102.65 104.02 102.1 102.7 103 106.23 106.39 107.23 105.2 105.7 107.4
20/01/2019 00:17:26 103.01 102.97 104.02 102.1 102.7 103 105.83 106.33 107.23 105.2 105.7 107.4
20/01/2019 00:17:27 100.18 102.46 104.02 102.1 102.7 103 105.73 106.89 107.23 105.3 105.7 107.4
20/01/2019 00:17:28 100.8 101.68 104.02 102.1 102.7 103 105.64 106.18 107.23 105.3 105.7 107.4
20/01/2019 00:17:29 100.52 101.02 104.02 102.1 102.7 103 105.2 105.82 107.23 105.3 105.7 107.4
20/01/2019 00:17:30 101.9 101.94 104.02 102.1 102.7 103 106.15 106.23 107.23 105.3 105.7 107.4
20/01/2019 00:17:31 104.13 103.56 104.02 102.2 102.7 103 106.45 106.39 107.23 105.3 105.7 107.4
20/01/2019 00:17:32 100.74 103.05 104.02 102.1 102.7 103 106.01 106.85 107.23 105.3 105.7 107.4
20/01/2019 00:17:33 101.5 102.21 104.02 102.1 102.7 103 106.16 106.78 107.23 105.3 105.7 107.4
20/01/2019 00:17:34 100.47 101.46 104.02 102.1 102.7 103 105.63 106.22 107.23 105.3 105.7 107.4
20/01/2019 00:17:35 102.78 102.48 104.02 102.1 102.7 103 106.44 106.53 107.23 105.3 105.7 107.4
20/01/2019 00:17:36 102.23 102.82 104.02 102.1 102.7 103 105.68 106.4 107.23 105.3 105.7 107.4
20/01/2019 00:17:37 100.4 102.09 104.02 102.1 102.7 103 105.53 106.44 107.23 105.3 105.7 107.4
20/01/2019 00:17:38 101.58 101.91 104.02 102.1 102.7 103 105.75 106.39 107.23 105.3 105.7 107.4
20/01/2019 00:17:39 100.75 101.55 104.02 102.1 102.7 103 105.64 106.06 107.23 105.3 105.7 107.4
20/01/2019 00:17:40 99.89 100.99 104.02 102.1 102.7 103 105.47 105.91 107.23 105.3 105.7 107.4
20/01/2019 00:17:41 99.47 100.56 103.96 102.1 102.7 103 101.42 105.76 107.23 105.3 105.7 107.4
20/01/2019 00:17:42 98.15 100.05 103.96 102.1 102.6 103 100.88 103.6 106.89 105.3 105.7 107.4
20/01/2019 00:17:43 100.01 99.84 103.96 102.1 102.6 103 104.97 104.62 106.89 105.3 105.7 107.4
20/01/2019 00:17:44 99.86 100.27 103.96 102.1 102.6 103 101.63 103.73 106.89 105.3 105.7 107.4
20/01/2019 00:17:45 102.2 101.38 103.96 102.1 102.6 103 107.06 106.19 106.89 105.3 105.7 107.4
20/01/2019 00:17:46 101 101.69 103.96 102.1 102.6 103 102.32 106.1 106.89 105.3 105.7 107.4
20/01/2019 00:17:47 100.23 101.45 103.96 102.1 102.6 103 101.9 104.09 106.89 105.3 105.7 107.4
20/01/2019 00:17:48 100.02 100.78 103.96 102.1 102.6 103 105.12 105.03 106.89 105.3 105.7 107.4
20/01/2019 00:17:49 101.32 101.25 103.96 102.1 102.6 103 104.38 104.62 106.89 105.3 105.7 107.4
20/01/2019 00:17:50 103.3 103.04 103.96 102.1 102.6 103 106.94 106.61 106.89 105.3 105.7 107.4
20/01/2019 00:17:51 102.89 103.21 103.96 102.1 102.6 103 105.43 106.38 106.89 105.3 105.7 107.3
20/01/2019 00:17:52 101.71 102.59 103.96 102.1 102.6 103 106.11 106.59 106.89 105.3 105.7 107.3
20/01/2019 00:17:53 103.53 103.62 103.96 102.1 102.6 103 106.6 106.5 106.89 105.3 105.7 107.3
20/01/2019 00:17:54 104.18 104.43 104.43 102.1 102.6 103 106.37 106.78 106.89 105.3 105.7 107.3
20/01/2019 00:17:55 102.14 104.03 104.43 102.1 102.6 103 106.37 106.77 106.89 105.3 105.7 107.3
20/01/2019 00:17:56 103.49 103.75 104.43 102.1 102.6 103 105.97 106.66 106.89 105.3 105.7 107.3
20/01/2019 00:17:57 100.13 103.06 104.43 102.1 102.6 103 105.82 106.94 106.94 105.3 105.7 107.3
20/01/2019 00:17:58 101.16 101.67 104.43 102.1 102.6 103 105.73 106.18 106.94 105.3 105.7 107.3
20/01/2019 00:17:59 102.28 102.25 104.43 102.1 102.6 103 106.46 106.63 106.94 105.3 105.7 107.3
20/01/2019 00:18:00 101.68 102.14 104.43 102.1 102.6 103 106.65 106.84 106.94 105.3 105.7 107.3
20/01/2019 00:18:01 104.78 103.99 104.43 102.1 102.6 103 107.35 107.29 107.29 105.4 105.7 107.3
20/01/2019 00:18:02 102.09 103.45 104.43 102.1 102.6 103 106.01 107.39 107.39 105.4 105.7 107.3
20/01/2019 00:18:03 101.01 102.78 104.43 102.1 102.6 103 105.98 106.72 107.39 105.4 105.7 107.3
20/01/2019 00:18:04 102.31 102.63 104.43 102.1 102.6 103 106 106.52 107.39 105.4 105.7 107.3
20/01/2019 00:18:05 102.97 102.99 104.43 102.2 102.6 103 106.14 106.43 107.39 105.4 105.7 107.3
20/01/2019 00:18:06 102.57 102.98 104.43 102.2 102.6 103 105.85 106.24 107.39 105.4 105.7 107.3
20/01/2019 00:18:07 99.99 102.34 104.43 102.1 102.6 103 104.63 106.28 107.39 105.4 105.7 107.3
20/01/2019 00:18:08 101.04 101.31 104.43 102.1 102.6 103 105.84 105.99 107.39 105.4 105.7 107.3
20/01/2019 00:18:09 100.14 101.5 104.43 102.1 102.6 103 105.65 106.1 107.39 105.4 105.7 107.3
20/01/2019 00:18:10 101.71 101.5 104.43 102.1 102.6 103 105.88 106.1 107.39 105.4 105.7 107.3
20/01/2019 00:18:11 103.46 103.21 104.43 102.1 102.6 103 106.47 106.37 107.39 105.4 105.7 107.3
20/01/2019 00:18:12 101.94 102.44 104.43 102.1 102.6 103 106.21 106.82 107.39 105.4 105.7 107.3
20/01/2019 00:18:13 103.63 103.56 104.43 102.1 102.6 103 106.47 106.52 107.39 105.5 105.7 107.3
20/01/2019 00:18:14 101.98 103.79 104.43 102.1 102.6 103 106.2 106.73 107.39 105.5 105.7 107.3
20/01/2019 00:18:15 102.6 102.86 104.43 102.1 102.6 103 106.34 106.52 107.39 105.5 105.7 107.3
20/01/2019 00:18:16 104.14 104.25 104.43 102.2 102.6 103 107.39 107.24 107.39 105.5 105.7 107.3
20/01/2019 00:18:17 101.37 103.31 104.43 102.1 102.6 103 105.66 107.4 107.4 105.5 105.7 107.3
20/01/2019 00:18:18 101.49 102.34 104.43 102.1 102.6 103 106.72 106.95 107.4 105.5 105.7 107.3
20/01/2019 00:18:19 101.52 102.25 104.43 102.1 102.6 103 106.44 106.98 107.4 105.5 105.7 107.3
20/01/2019 00:18:20 103.3 102.86 104.43 102.1 102.6 103 106.81 106.81 107.4 105.5 105.7 107.3
20/01/2019 00:18:21 103.56 103.76 104.43 102.1 102.6 103 107.18 107.22 107.4 105.5 105.7 107.3
20/01/2019 00:18:22 102.71 103.03 104.43 102.1 102.6 103 105.91 107.11 107.4 105.5 105.7 107.3
20/01/2019 00:18:23 102.57 103.22 104.43 102.1 102.6 103 106.59 107.09 107.4 105.5 105.7 107.3
20/01/2019 00:18:24 104.67 104.15 104.25 102.1 102.6 103 107.25 107.28 107.4 105.5 105.7 107.3
20/01/2019 00:18:25 103.75 104.45 104.45 102.1 102.6 103 107.34 107.48 107.48 105.5 105.7 107.3
20/01/2019 00:18:26 103.22 104.15 104.45 102.1 102.6 103 107.71 107.87 107.87 105.6 105.7 107.3
20/01/2019 00:18:27 102.23 103.2 104.45 102.1 102.6 103 105.97 107.83 107.87 105.6 105.7 107.3
20/01/2019 00:18:28 101.57 102.84 104.45 102.1 102.6 103 107.28 107.43 107.87 105.6 105.7 107.3
20/01/2019 00:18:29 100.13 102.28 104.45 102.1 102.6 103 107.1 107.89 107.89 105.6 105.7 107.3
20/01/2019 00:18:30 99.64 100.88 104.45 102.1 102.6 103 106.6 107.41 107.89 105.6 105.7 107.3
20/01/2019 00:18:31 96.97 100.21 104.45 102.1 102.6 103 106.96 107.57 107.89 105.6 105.7 107.3
20/01/2019 00:18:32 101.31 100.92 104.45 102.1 102.5 103 106.01 107.69 107.89 105.6 105.7 107.3
20/01/2019 00:18:33 100.47 101.13 104.45 102.1 102.5 103 106.31 107.57 107.89 105.6 105.7 107.3
20/01/2019 00:18:34 105.43 104.38 104.45 102.1 102.5 103 108.9 108.32 108.32 105.6 105.7 107.3
20/01/2019 00:18:35 105.19 105.17 105.17 102.1 102.5 103 108.08 108.65 108.65 105.6 105.7 107.3
20/01/2019 00:18:36 103.85 104.76 105.17 102.1 102.5 103 107.7 108.27 108.65 105.7 105.7 107.3
20/01/2019 00:18:37 104.84 104.83 105.17 102.1 102.5 103 108.49 108.57 108.65 105.7 105.7 107.3
20/01/2019 00:18:38 104.42 105.06 105.17 102.1 102.5 103 108.13 109.32 109.32 105.7 105.7 107.3
20/01/2019 00:18:39 105.64 105.35 105.35 102.1 102.5 103 110.01 109.45 109.45 105.7 105.7 107.3
20/01/2019 00:18:40 104.6 105.82 105.82 102.1 102.5 103 107.68 109.37 109.45 105.7 105.7 107.3
20/01/2019 00:18:41 98.6 104.6 105.82 102.1 102.5 103 102.41 108.3 109.45 105.7 105.7 107.3
20/01/2019 00:18:42 94.81 101.75 105.82 102.1 102.5 102.9 99.83 105.58 109.45 105.7 105.7 107.3
20/01/2019 00:18:43 98.86 98.96 105.82 102 102.5 102.9 102.47 103.16 109.45 105.7 105.7 107.3
20/01/2019 00:18:44 96.45 98.95 105.82 102 102.5 102.9 101.82 102.56 109.45 105.7 105.7 107.3
20/01/2019 00:18:45 101.69 101.29 105.82 102 102.5 102.9 103.64 104.05 109.45 105.6 105.7 107.3
20/01/2019 00:18:46 96.72 100.22 105.82 102 102.5 102.9 101.78 102.96 109.45 105.6 105.7 107.3
20/01/2019 00:18:47 96.83 98.69 105.82 101.9 102.5 102.9 101.49 102.41 109.45 105.6 105.7 107.3
20/01/2019 00:18:48 97.81 98.2 105.82 101.9 102.5 102.9 101.51 102.11 109.45 105.6 105.7 107.3
20/01/2019 00:18:49 98.78 99.65 105.82 101.9 102.4 102.9 102.21 102.82 109.45 105.6 105.6 107.2
20/01/2019 00:18:50 97.74 98.08 105.82 101.9 102.4 102.9 102.64 102.46 109.45 105.6 105.6 107.2
20/01/2019 00:18:51 96.01 97.7 105.82 101.8 102.4 102.9 101.59 103.01 109.45 105.6 105.6 107.2
20/01/2019 00:18:52 99.06 98.7 105.82 101.8 102.4 102.9 99.86 102.04 109.45 105.6 105.6 107.2
20/01/2019 00:18:53 100.26 100.01 105.82 101.8 102.4 102.9 100.97 101.24 109.45 105.6 105.6 107.2
20/01/2019 00:18:54 101.39 101.23 105.82 101.8 102.4 102.9 102.33 102.13 109.45 105.6 105.6 107.2
20/01/2019 00:18:55 100.72 101.35 105.82 101.8 102.4 102.9 101.5 102.35 109.45 105.6 105.6 107.2
20/01/2019 00:18:56 99.55 100.5 105.82 101.8 102.4 102.9 101.18 101.6 109.45 105.6 105.6 107.2
20/01/2019 00:18:57 99.1 100.63 105.82 101.8 102.4 102.9 101.39 102.16 109.45 105.6 105.6 107.2
20/01/2019 00:18:58 100.1 100.11 105.82 101.8 102.4 102.9 101.55 101.62 109.45 105.6 105.6 107.2
20/01/2019 00:18:59 98.5 100.26 105.82 101.8 102.3 102.9 99.93 101.84 109.45 105.6 105.5 107.2
20/01/2019 00:19:00 96.34 98.87 105.82 101.8 102.3 102.9 97.76 100.39 109.45 105.6 105.5 107.2
20/01/2019 00:19:01 96.23 97.57 105.82 101.7 102.3 102.9 104.1 102.99 109.45 105.6 105.5 107.2
20/01/2019 00:19:02 97.63 97.6 105.82 101.7 102.3 102.9 103.69 103.76 109.45 105.6 105.5 107.2
20/01/2019 00:19:03 96.37 97.31 105.82 101.7 102.3 102.9 103.06 103.93 109.45 105.6 105.5 107.2
20/01/2019 00:19:04 97.17 97.25 105.82 101.7 102.3 102.9 104.28 104.09 109.45 105.6 105.5 107.2
20/01/2019 00:19:05 98.21 97.99 105.82 101.7 102.3 102.9 103.43 103.98 109.45 105.6 105.5 107.2
20/01/2019 00:19:06 95.65 98.08 105.82 101.7 102.3 102.9 103.07 104.18 109.45 105.6 105.5 107.2
20/01/2019 00:19:07 96.53 96.8 105.82 101.7 102.3 102.9 103.82 103.84 109.45 105.6 105.5 107.2
20/01/2019 00:19:08 99.37 98.99 105.82 101.7 102.2 102.9 104.41 104.38 109.45 105.6 105.5 107.2
20/01/2019 00:19:09 97.69 98.85 105.82 101.7 102.2 102.9 103.17 104.4 109.37 105.6 105.5 107.2
20/01/2019 00:19:10 100.21 99.75 104.6 101.7 102.2 102.9 103.32 103.88 108.3 105.6 105.4 107.2
20/01/2019 00:19:11 98.85 99.79 101.75 101.7 102.2 102.9 104.07 104.09 105.58 105.6 105.4 107.2
20/01/2019 00:19:12 100.85 100.51 101.35 101.7 102.2 102.9 104.39 104.6 104.6 105.6 105.4 107.2
20/01/2019 00:19:13 100.61 101.01 101.35 101.7 102.2 102.9 105.54 105.22 105.22 105.6 105.4 107.2
20/01/2019 00:19:14 99.56 100.6 101.35 101.7 102.2 102.9 104.66 105.04 105.22 105.6 105.4 107.2
20/01/2019 00:19:15 100.64 101.05 101.35 101.7 102.2 102.9 104.07 105.16 105.22 105.6 105.4 107.2
20/01/2019 00:19:16 98.26 100.29 101.35 101.7 102.2 102.9 104.63 104.86 105.22 105.6 105.4 107.2
20/01/2019 00:19:17 98.57 99.33 101.35 101.7 102.2 102.9 104.99 105.01 105.22 105.6 105.4 107.2
20/01/2019 00:19:18 100.37 100.46 101.35 101.7 102.2 102.9 104.19 105.28 105.28 105.6 105.4 107.2
20/01/2019 00:19:19 101.46 101.1 101.35 101.7 102.2 102.9 104.23 105.33 105.33 105.6 105.4 107.2
20/01/2019 00:19:20 97.18 101.09 101.35 101.7 102.2 102.9 104.76 104.7 105.33 105.6 105.4 107.2
20/01/2019 00:19:21 98.4 99.23 101.35 101.7 102.2 102.9 104.09 104.94 105.33 105.6 105.4 107.2
20/01/2019 00:19:22 98.97 99.13 101.35 101.7 102.2 102.9 105.59 105.29 105.33 105.6 105.4 107.2
20/01/2019 00:19:23 99.36 99.49 101.35 101.7 102.2 102.9 105.44 105.53 105.53 105.6 105.4 107.2
20/01/2019 00:19:24 101.76 101.37 101.37 101.7 102.2 102.9 105.14 105.69 105.69 105.6 105.4 107.2
20/01/2019 00:19:25 100.35 101.3 101.37 101.7 102.2 102.9 105.68 105.83 105.83 105.6 105.4 107.2
20/01/2019 00:19:26 99.47 100.59 101.37 101.7 102.2 102.9 105.17 105.62 105.83 105.6 105.4 107.2
20/01/2019 00:19:27 102.6 102.27 102.27 101.7 102.2 102.9 106.2 106.1 106.1 105.6 105.4 107.2
20/01/2019 00:19:28 101.46 103 103 101.7 102.2 102.9 105.86 106.58 106.58 105.6 105.4 107.2
20/01/2019 00:19:29 98.96 101.39 103 101.7 102.2 102.9 102.45 105.66 106.58 105.6 105.4 107.2
20/01/2019 00:19:30 99.12 100.04 103 101.7 102.2 102.8 104.37 104.91 106.58 105.6 105.4 107.2
20/01/2019 00:19:31 99.09 99.62 103 101.7 102.2 102.8 104.78 104.92 106.58 105.7 105.4 107.2
20/01/2019 00:19:32 98.81 99.26 103 101.6 102.2 102.8 104.84 104.99 106.58 105.7 105.4 107.2
20/01/2019 00:19:33 100.95 100.32 103 101.6 102.2 102.8 104.69 105.19 106.58 105.6 105.4 107.2
20/01/2019 00:19:34 100.47 100.56 103 101.6 102.2 102.8 105.3 105.41 106.58 105.6 105.4 107.2
20/01/2019 00:19:35 99.14 100.61 103 101.6 102.2 102.8 105.81 105.7 106.58 105.6 105.4 107.2
20/01/2019 00:19:36 100.88 100.79 103 101.5 102.1 102.8 105.34 105.91 106.58 105.6 105.4 107.2
20/01/2019 00:19:37 104.43 103.53 103.53 101.5 102.2 102.8 107.09 106.76 106.76 105.6 105.4 107.2
20/01/2019 00:19:38 100 103.42 103.53 101.5 102.2 102.8 104.15 106.62 106.76 105.6 105.4 107.2
20/01/2019 00:19:39 100.58 101.7 103.53 101.5 102.1 102.8 104.63 105.33 106.76 105.6 105.4 107.2
20/01/2019 00:19:40 99.62 101.07 103.53 101.5 102.1 102.8 104.97 105.37 106.76 105.6 105.4 107.2
20/01/2019 00:19:41 101.94 101.67 103.53 101.5 102.1 102.8 106.06 105.84 106.76 105.6 105.3 107.2
20/01/2019 00:19:42 102.88 102.76 103.53 101.4 102.1 102.8 106.34 106.33 106.76 105.6 105.3 107.2
20/01/2019 00:19:43 101.21 102.62 103.53 101.4 102.1 102.8 105.54 106.34 106.76 105.6 105.3 107.2
20/01/2019 00:19:44 103.57 103.4 103.53 101.4 102.1 102.8 106.53 106.43 106.76 105.6 105.4 107.2
20/01/2019 00:19:45 101.45 102.88 103.53 101.4 102.1 102.8 105.13 106.23 106.76 105.6 105.4 107.2
20/01/2019 00:19:46 105.3 104.52 104.52 101.4 102.1 102.8 107.68 107.14 107.14 105.7 105.4 107.2
20/01/2019 00:19:47 103.27 104.57 104.57 101.4 102.1 102.8 106.86 107.38 107.38 105.7 105.4 107.2
20/01/2019 00:19:48 101.51 103.78 104.57 101.4 102.1 102.8 105.51 106.99 107.38 105.7 105.4 107.2
20/01/2019 00:19:49 102.09 102.49 104.57 101.4 102.1 102.8 105.43 106.56 107.38 105.7 105.4 107.2
20/01/2019 00:19:50 101.48 102.78 104.57 101.4 102.1 102.8 105.58 105.74 107.38 105.7 105.4 107.2
20/01/2019 00:19:51 103.63 103.48 104.57 101.3 102.1 102.8 106.62 106.46 107.38 105.7 105.4 107.2
20/01/2019 00:19:52 102.51 103.25 104.57 101.3 102.1 102.8 106.29 106.79 107.38 105.7 105.4 107.2
20/01/2019 00:19:53 103.7 104.11 104.57 101.4 102.1 102.8 106.68 106.82 107.38 105.7 105.4 107.2
20/01/2019 00:19:54 101.96 103.53 104.57 101.3 102.1 102.8 106.05 106.65 107.38 105.7 105.4 107.2
20/01/2019 00:19:55 101.72 102.39 104.57 101.3 102.1 102.8 105.2 106.31 107.38 105.7 105.4 107.2
20/01/2019 00:19:56 103.25 103.39 104.57 101.3 102.1 102.8 106.86 106.68 107.38 105.7 105.4 107.2
20/01/2019 00:19:57 99.27 102.79 104.57 101.3 102.1 102.8 100.3 106.36 107.38 105.7 105.4 107.2
20/01/2019 00:19:58 100.68 101.48 104.57 101.3 102.1 102.8 103.55 104.21 107.38 105.6 105.4 107.2
20/01/2019 00:19:59 99.98 100.68 104.57 101.3 102.1 102.8 104.82 104.58 107.38 105.6 105.4 107.2
20/01/2019 00:20:00 98.68 100.47 104.57 101.2 102.1 102.8 104.74 104.84 107.38 105.6 105.4 107.2
20/01/2019 00:20:01 99.62 99.95 104.57 101.2 102.1 102.8 103.84 105.11 107.38 105.6 105.4 107.2
20/01/2019 00:20:02 100.09 99.91 104.57 101.2 102.1 102.8 104.86 104.77 107.38 105.6 105.4 107.2
20/01/2019 00:20:03 100.7 100.64 104.57 101.1 102.1 102.8 105.17 105.33 107.38 105.6 105.4 107.2
20/01/2019 00:20:04 102.04 101.81 104.57 101.1 102.1 102.8 105.26 105.68 107.38 105.6 105.4 107.2
20/01/2019 00:20:05 101.28 101.45 104.57 101.1 102 102.8 105.34 105.63 107.38 105.6 105.3 107.2
20/01/2019 00:20:06 102.55 102.5 104.57 101.1 102 102.8 105.58 105.76 107.38 105.6 105.3 107.2
20/01/2019 00:20:07 101.28 102.49 104.57 101.1 102 102.8 104.08 105.79 107.38 105.6 105.3 107.2
20/01/2019 00:20:08 102.6 102.4 104.57 101.1 101.9 102.8 105.38 105.25 107.38 105.6 105.3 107.2
20/01/2019 00:20:09 102.62 102.96 104.57 101.2 101.9 102.8 106.21 105.92 107.38 105.6 105.3 107.2
20/01/2019 00:20:10 102.26 102.56 104.57 101.2 101.9 102.8 105.65 106.03 107.38 105.6 105.3 107.2
20/01/2019 00:20:11 102.28 102.81 104.57 101.2 101.9 102.8 105.83 106.39 107.38 105.6 105.3 107.2
20/01/2019 00:20:12 101.78 102.55 104.57 101.2 101.9 102.8 105.6 105.89 107.38 105.6 105.3 107.2
20/01/2019 00:20:13 101.47 102.16 104.57 101.2 101.9 102.8 105.25 105.78 107.38 105.6 105.3 107.2
20/01/2019 00:20:14 101.97 102.69 104.57 101.2 101.9 102.8 105.49 106.19 107.38 105.6 105.3 107.2
20/01/2019 00:20:15 102.37 102.22 104.57 101.2 101.9 102.8 106.16 105.99 107.38 105.6 105.3 107.2
20/01/2019 00:20:16 102.79 102.8 104.57 101.2 101.9 102.8 104.97 106.15 107.38 105.6 105.3 107.2
20/01/2019 00:20:17 99.45 102.43 104.11 101.2 101.9 102.8 103.1 105.22 106.99 105.6 105.3 107.2
20/01/2019 00:20:18 101.38 102 104.11 101.2 101.9 102.8 105.76 105.53 106.82 105.6 105.3 107.2
20/01/2019 00:20:19 102.2 102.1 104.11 101.2 101.9 102.8 104.95 105.45 106.82 105.6 105.3 107.2
20/01/2019 00:20:20 99.62 102.16 104.11 101.2 101.9 102.8 104.93 105.96 106.82 105.6 105.3 107.2
20/01/2019 00:20:21 100.46 101.19 104.11 101.2 101.9 102.8 105.13 105.45 106.82 105.6 105.3 107.2
20/01/2019 00:20:22 101.03 101.09 104.11 101.2 101.9 102.8 104.77 105.48 106.82 105.6 105.3 107.2
20/01/2019 00:20:23 101.38 101.65 103.53 101.3 101.9 102.8 105.59 105.88 106.68 105.6 105.3 107.2
20/01/2019 00:20:24 99.94 101.14 103.39 101.3 101.9 102.8 105.55 105.76 106.68 105.6 105.3 107.2
20/01/2019 00:20:25 101.48 101.14 103.39 101.3 101.9 102.8 104.72 105.66 106.68 105.6 105.3 107.2
20/01/2019 00:20:26 98.82 101.02 102.96 101.3 101.9 102.8 103.1 105.66 106.39 105.6 105.3 107.2
20/01/2019 00:20:27 100.58 100.59 102.96 101.3 101.9 102.8 104.71 104.52 106.39 105.6 105.3 107.2
20/01/2019 00:20:28 100.64 101.25 102.96 101.3 101.9 102.8 104.43 104.65 106.39 105.6 105.3 107.2
20/01/2019 00:20:29 102.17 102.01 102.96 101.3 101.9 102.8 104.6 105.16 106.39 105.6 105.3 107.2
20/01/2019 00:20:30 97.66 101.34 102.96 101.3 101.9 102.8 104.13 104.65 106.39 105.6 105.3 107.2
20/01/2019 00:20:31 101.3 101.11 102.96 101.3 101.9 102.8 104.36 104.62 106.39 105.6 105.3 107.2
20/01/2019 00:20:32 101.15 101.54 102.96 101.3 101.9 102.8 104.3 105.09 106.39 105.6 105.3 107.2
20/01/2019 00:20:33 101.87 102.07 102.96 101.3 101.9 102.8 105.04 105.09 106.39 105.6 105.3 107.2
20/01/2019 00:20:34 100.63 101.79 102.96 101.3 101.9 102.8 104.21 104.82 106.39 105.5 105.3 107.2
20/01/2019 00:20:35 101.52 101.46 102.96 101.3 101.9 102.8 104.23 104.96 106.39 105.5 105.3 107.2
20/01/2019 00:20:36 102.37 102.47 102.96 101.3 101.9 102.8 103.65 104.53 106.39 105.5 105.3 107.1
20/01/2019 00:20:37 99.21 102.04 102.96 101.3 101.9 102.8 101.05 103.95 106.39 105.5 105.3 107.1
20/01/2019 00:20:38 98.14 100.41 102.96 101.3 101.9 102.8 104.21 104.13 106.39 105.5 105.3 107.1
20/01/2019 00:20:39 99.35 99.49 102.81 101.3 101.9 102.8 105.14 104.87 106.39 105.5 105.3 107.1
20/01/2019 00:20:40 99.84 99.89 102.81 101.3 101.9 102.8 105.03 105.19 106.39 105.5 105.3 107.1
20/01/2019 00:20:41 99.9 100.07 102.8 101.3 101.9 102.8 104.65 105.51 106.19 105.5 105.3 107.1
20/01/2019 00:20:42 102.29 102.03 102.8 101.3 101.9 102.8 106.19 105.77 106.19 105.5 105.3 107.1
20/01/2019 00:20:43 99.42 101.45 102.8 101.3 101.9 102.8 105.17 105.74 106.19 105.5 105.3 107.1
20/01/2019 00:20:44 100.11 100.69 102.8 101.3 101.9 102.8 104.93 105.62 106.15 105.5 105.3 107.1
20/01/2019 00:20:45 103.75 102.92 102.92 101.3 101.9 102.8 106.65 106.31 106.31 105.5 105.3 107.1
20/01/2019 00:20:46 100.73 102.9 102.92 101.3 101.9 102.8 104.15 106.24 106.31 105.5 105.3 107.1
20/01/2019 00:20:47 99.81 102.02 102.92 101.3 101.9 102.8 103.25 104.98 106.31 105.5 105.3 107.1
20/01/2019 00:20:48 98.99 100.76 102.92 101.3 101.9 102.8 104.73 104.96 106.31 105.5 105.3 107.1
20/01/2019 00:20:49 98.54 99.84 102.92 101.2 101.9 102.8 104.97 105.01 106.31 105.5 105.3 107.1
20/01/2019 00:20:50 101.37 100.75 102.92 101.2 101.9 102.8 105.18 105.24 106.31 105.4 105.3 107.1
20/01/2019 00:20:51 101.26 101.17 102.92 101.2 101.9 102.8 105.88 105.79 106.31 105.4 105.3 107.1
20/01/2019 00:20:52 101.59 102.23 102.92 101.2 101.9 102.8 106.05 106.07 106.31 105.4 105.3 107.1
20/01/2019 00:20:53 100.42 101.47 102.92 101.2 101.9 102.8 105.08 105.99 106.31 105.4 105.3 107.1
20/01/2019 00:20:54 101.73 101.7 102.92 101.2 101.9 102.8 106.59 106.23 106.31 105.4 105.3 107.1
20/01/2019 00:20:55 105.01 104.68 104.68 101.2 101.9 102.8 107.81 107.59 107.59 105.4 105.3 107.1
20/01/2019 00:20:56 101.29 103.5 104.68 101.2 101.9 102.8 102.53 107.15 107.59 105.4 105.3 107.1
20/01/2019 00:20:57 100.3 102.35 104.68 101.2 101.9 102.8 105.53 105.66 107.59 105.4 105.3 107.1
20/01/2019 00:20:58 100.93 101.23 104.68 101.2 101.9 102.8 105.2 105.37 107.59 105.4 105.3 107.1
20/01/2019 00:20:59 103.38 102.65 104.68 101.2 101.9 102.8 106.51 106.19 107.59 105.4 105.3 107.1
20/01/2019 00:21:00 101.49 102.85 104.68 101.3 101.9 102.8 106.13 106.54 107.59 105.4 105.3 107.1
20/01/2019 00:21:01 102.98 102.82 104.68 101.3 101.9 102.8 106.05 106.18 107.59 105.4 105.3 107.1
20/01/2019 00:21:02 102.88 103.29 104.68 101.3 101.9 102.8 105.63 106.21 107.59 105.4 105.3 107.1
20/01/2019 00:21:03 103.35 103.53 104.68 101.3 101.9 102.8 106.13 106.17 107.59 105.4 105.3 107.1
20/01/2019 00:21:04 104.12 104.08 104.68 101.3 101.9 102.8 107.25 107.01 107.59 105.4 105.3 107.1
20/01/2019 00:21:05 102.98 104.05 104.68 101.3 101.9 102.8 105.98 106.98 107.59 105.4 105.4 107.1
20/01/2019 00:21:06 102.17 103.45 104.68 101.3 101.9 102.8 105.84 106.6 107.59 105.4 105.4 107.1
20/01/2019 00:21:07 101.28 102.68 104.68 101.3 101.9 102.8 105.15 106.02 107.59 105.4 105.4 107.1
20/01/2019 00:21:08 103.24 103.05 104.68 101.4 101.9 102.8 106.19 106.19 107.59 105.4 105.4 107.1
20/01/2019 00:21:09 104.2 104.43 104.68 101.4 101.9 102.8 107.38 107.15 107.59 105.4 105.4 107.1
20/01/2019 00:21:10 104.11 104.24 104.68 101.4 102 102.8 106.41 106.95 107.59 105.4 105.4 107.1
20/01/2019 00:21:11 103.84 104.85 104.85 101.4 102 102.8 105.9 106.86 107.59 105.4 105.4 107.1
20/01/2019 00:21:12 102.58 104.2 104.85 101.4 102 102.8 106.33 106.71 107.59 105.4 105.4 107.1
20/01/2019 00:21:13 103.22 103.55 104.85 101.4 102 102.8 106.48 106.55 107.59 105.4 105.4 107.1
20/01/2019 00:21:14 101.27 103.5 104.85 101.4 102 102.8 104.52 106.5 107.59 105.4 105.4 107.1
20/01/2019 00:21:15 96.14 101.57 104.85 101.4 102 102.8 96.83 105.01 107.59 105.4 105.4 107.1
20/01/2019 00:21:16 96.94 99.84 104.85 101.4 102 102.8 97.38 101.73 107.59 105.4 105.4 107.1
20/01/2019 00:21:17 96.88 97.8 104.85 101.4 102 102.8 97.84 99.39 107.59 105.4 105.4 107.1
20/01/2019 00:21:18 97.38 98.09 104.85 101.4 102 102.8 98.25 98.88 107.59 105.4 105.4 107.1
20/01/2019 00:21:19 98.01 98.38 104.85 101.4 102 102.8 98.37 98.93 107.59 105.4 105.4 107.1
20/01/2019 00:21:20 98.28 98.6 104.85 101.4 102 102.8 99.26 99.22 107.59 105.4 105.4 107.1
20/01/2019 00:21:21 97.16 98.58 104.85 101.4 102 102.8 99 99.45 107.59 105.3 105.4 107.1
20/01/2019 00:21:22 98.56 98.76 104.85 101.4 102 102.8 99.51 99.5 107.59 105.3 105.4 107.1
20/01/2019 00:21:23 99.7 99.36 104.85 101.4 102 102.8 101.38 101.02 107.59 105.3 105.4 107.1
20/01/2019 00:21:24 103.15 102.44 104.85 101.4 102 102.8 105.32 104.57 107.59 105.3 105.4 107.1
20/01/2019 00:21:25 102.45 103 104.85 101.4 102 102.8 105.15 105.2 107.15 105.3 105.4 107.1
20/01/2019 00:21:26 104.47 104 104.85 101.4 102 102.8 107.28 106.55 107.15 105.3 105.4 107.1
20/01/2019 00:21:27 105.27 105.03 105.03 101.4 102 102.8 107.92 107.6 107.6 105.3 105.4 107.1
20/01/2019 00:21:28 102.21 105.03 105.03 101.4 102 102.8 106.56 107.63 107.63 105.3 105.4 107.1
20/01/2019 00:21:29 102.58 103.71 105.03 101.4 102 102.8 106.4 106.99 107.63 105.3 105.4 107.1
20/01/2019 00:21:30 104.12 103.7 105.03 101.4 102 102.8 106.45 106.9 107.63 105.3 105.4 107.1
20/01/2019 00:21:31 103.05 103.85 105.03 101.4 102 102.8 106.85 107 107.63 105.3 105.4 107.1
20/01/2019 00:21:32 104.42 104.57 105.03 101.4 102 102.8 107.4 107.35 107.63 105.3 105.4 107.1
20/01/2019 00:21:33 104.85 105.17 105.17 101.5 102 102.8 107.19 107.84 107.84 105.3 105.4 107.1
20/01/2019 00:21:34 104.09 104.25 105.17 101.5 102 102.8 107.54 107.4 107.84 105.3 105.4 107.1
20/01/2019 00:21:35 104.51 104.84 105.17 101.5 102 102.8 107.86 107.83 107.84 105.4 105.4 107.1
20/01/2019 00:21:36 101.49 104.39 105.17 101.5 102 102.8 104.59 107.64 107.84 105.3 105.4 107.1
20/01/2019 00:21:37 104.89 104.53 105.17 101.5 102 102.8 107.55 107.27 107.84 105.4 105.4 107.1
20/01/2019 00:21:38 101.84 104.02 105.17 101.5 102 102.8 105.7 106.84 107.84 105.4 105.4 107.1
20/01/2019 00:21:39 103.16 103.56 105.17 101.5 102 102.8 105.15 106.28 107.84 105.4 105.4 107.1
20/01/2019 00:21:40 100.87 103.08 105.17 101.5 102 102.8 104.73 105.72 107.84 105.4 105.4 107.1
20/01/2019 00:21:41 100.36 101.93 105.17 101.5 102 102.8 104 105.02 107.84 105.4 105.4 107.1
20/01/2019 00:21:42 104.3 103.62 105.17 101.6 102.1 102.8 106.73 106.19 107.84 105.4 105.4 107.1
20/01/2019 00:21:43 101.21 103.61 105.17 101.6 102 102.8 105.46 106.44 107.84 105.4 105.4 107.1
20/01/2019 00:21:44 102.27 102.44 105.17 101.6 102 102.8 106.55 106.37 107.84 105.4 105.4 107.1
20/01/2019 00:21:45 102.33 102.61 105.17 101.6 102 102.8 105.82 106.46 107.84 105.4 105.4 107.1
20/01/2019 00:21:46 101.56 102.26 105.17 101.6 102 102.8 105.88 106.19 107.84 105.4 105.4 107.1
20/01/2019 00:21:47 101.77 102.69 105.17 101.6 102 102.8 106.85 106.95 107.84 105.4 105.4 107.1
20/01/2019 00:21:48 100.83 101.76 105.17 101.6 102 102.8 104.68 106.5 107.84 105.4 105.4 107.1
20/01/2019 00:21:49 102.44 102.68 105.17 101.6 102 102.8 105.82 106.38 107.84 105.4 105.4 107.1
20/01/2019 00:21:50 100.79 101.92 105.17 101.6 101.9 102.8 100.61 105.51 107.84 105.4 105.4 107.1
20/01/2019 00:21:51 102.6 102.49 105.17 101.6 101.9 102.8 104.07 104.16 107.84 105.4 105.4 107.1
20/01/2019 00:21:52 99.69 102.21 105.17 101.6 101.9 102.8 101.93 104.34 107.84 105.4 105.4 107.1
20/01/2019 00:21:53 100.84 101.44 105.17 101.6 101.9 102.8 100.88 102.62 107.84 105.4 105.4 107
20/01/2019 00:21:54 101.55 102.43 105.17 101.6 101.9 102.8 104.15 103.93 107.84 105.4 105.4 107
20/01/2019 00:21:55 100.65 101.05 105.17 101.6 101.9 102.8 101.95 102.94 107.84 105.4 105.4 107
20/01/2019 00:21:56 100.83 101.27 105.17 101.6 101.9 102.8 103.51 103.36 107.84 105.4 105.4 107
20/01/2019 00:21:57 98.13 100.87 105.17 101.6 101.8 102.8 102.86 103.52 107.84 105.4 105.4 107
20/01/2019 00:21:58 100.48 100.27 105.17 101.6 101.8 102.8 103.17 103.55 107.84 105.4 105.4 107
20/01/2019 00:21:59 103.35 102.47 105.17 101.6 101.8 102.8 104.77 104.31 107.84 105.4 105.4 107
20/01/2019 00:22:00 104.89 104.4 105.17 101.6 101.9 102.8 105.44 105.19 107.84 105.4 105.4 107
20/01/2019 00:22:01 102.78 103.72 105.17 101.6 101.9 102.8 104.87 105.18 107.84 105.4 105.4 107
20/01/2019 00:22:02 105.47 105.05 105.17 101.7 101.9 102.8 106.05 105.71 107.84 105.4 105.4 107
20/01/2019 00:22:03 104.09 105.15 105.15 101.7 101.9 102.8 105.69 105.79 107.83 105.4 105.4 107
20/01/2019 00:22:04 105.14 105.04 105.15 101.7 101.9 102.8 105.48 105.8 107.83 105.4 105.4 107
20/01/2019 00:22:05 103.16 105.01 105.15 101.7 101.9 102.8 104.83 105.65 107.64 105.4 105.4 107
20/01/2019 00:22:06 103.24 104.18 105.15 101.7 101.9 102.8 105.07 105.32 107.27 105.4 105.4 107
20/01/2019 00:22:07 105.17 104.87 105.15 101.7 101.9 102.8 105.3 105.35 106.95 105.4 105.4 107
20/01/2019 00:22:08 101.57 104.6 105.15 101.7 101.9 102.8 105.09 105.52 106.95 105.4 105.4 107
20/01/2019 00:22:09 99.82 102.9 105.15 101.7 101.9 102.8 103.39 105 106.95 105.4 105.4 107
20/01/2019 00:22:10 101.32 101.63 105.15 101.7 101.9 102.8 104.75 104.9 106.95 105.4 105.4 107
20/01/2019 00:22:11 99.42 101.18 105.15 101.7 101.9 102.8 103.31 104.93 106.95 105.3 105.3 107
20/01/2019 00:22:12 100.5 100.8 105.15 101.7 101.9 102.8 103.99 104.13 106.95 105.3 105.3 107
20/01/2019 00:22:13 100.02 100.97 105.15 101.7 101.9 102.8 104.29 104.79 106.95 105.3 105.3 107
20/01/2019 00:22:14 100.08 100.21 105.15 101.7 101.9 102.8 103.4 104.29 106.95 105.3 105.3 107
20/01/2019 00:22:15 100.51 100.79 105.15 101.7 101.9 102.8 105.35 104.97 106.95 105.3 105.3 107
20/01/2019 00:22:16 99.25 100.74 105.15 101.7 101.9 102.8 102.19 104.77 106.95 105.3 105.3 107
20/01/2019 00:22:17 101.01 101.07 105.15 101.7 101.9 102.8 102.39 104.01 106.5 105.3 105.3 107
20/01/2019 00:22:18 98.63 100.11 105.15 101.7 101.9 102.8 101.33 102.55 106.38 105.3 105.3 107
20/01/2019 00:22:19 99.71 100.12 105.15 101.7 101.9 102.8 100.13 101.56 105.8 105.3 105.3 107
20/01/2019 00:22:20 100.81 100.59 105.15 101.7 101.9 102.8 102.42 102.02 105.8 105.3 105.3 107
20/01/2019 00:22:21 100.52 100.82 105.15 101.7 101.9 102.8 100.87 101.98 105.8 105.3 105.3 107
20/01/2019 00:22:22 99.19 100.9 105.15 101.7 101.9 102.8 101.24 101.49 105.8 105.3 105.3 107
20/01/2019 00:22:23 101.34 100.81 105.15 101.6 101.9 102.8 101.75 102.06 105.8 105.2 105.3 107
20/01/2019 00:22:24 100.08 101.07 105.15 101.6 101.9 102.8 100.43 101.66 105.8 105.2 105.3 107
20/01/2019 00:22:25 99.15 100.4 105.15 101.6 101.9 102.8 101.91 101.65 105.8 105.2 105.2 107
20/01/2019 00:22:26 101.83 101.46 105.15 101.6 101.9 102.8 102.64 102.72 105.8 105.2 105.2 107
20/01/2019 00:22:27 102.34 102.97 105.15 101.6 101.9 102.8 103.91 103.92 105.8 105.2 105.2 107
20/01/2019 00:22:28 100.84 101.64 105.15 101.6 101.9 102.8 103.77 103.7 105.8 105.2 105.2 107
20/01/2019 00:22:29 101.12 101.7 105.15 101.6 101.9 102.8 104.9 104.78 105.8 105.2 105.2 107
20/01/2019 00:22:30 101.29 101.58 105.15 101.6 101.9 102.8 103.55 104.86 105.8 105.2 105.2 107
20/01/2019 00:22:31 101.49 101.87 105.15 101.6 101.9 102.8 103.76 104.25 105.8 105.2 105.2 107
20/01/2019 00:22:32 100.2 101.37 105.15 101.6 101.9 102.8 104.51 104.63 105.8 105.2 105.2 107
20/01/2019 00:22:33 101.25 101.33 105.04 101.6 101.9 102.8 102.94 104.1 105.8 105.2 105.2 107
20/01/2019 00:22:34 100.31 101.3 105.01 101.6 101.9 102.8 105.05 104.81 105.65 105.2 105.2 107
20/01/2019 00:22:35 100.93 100.97 104.87 101.6 101.8 102.8 103.92 104.53 105.52 105.2 105.2 107
20/01/2019 00:22:36 101.99 101.92 104.87 101.6 101.8 102.8 104.75 104.74 105.52 105.2 105.2 107
20/01/2019 00:22:37 99.45 101.36 104.6 101.6 101.8 102.8 103.22 104.76 105.52 105.1 105.2 107
20/01/2019 00:22:38 101.42 101.11 102.97 101.6 101.8 102.8 103.41 103.7 105 105.1 105.2 107
20/01/2019 00:22:39 101.24 101.65 102.97 101.6 101.8 102.8 105.06 104.86 104.97 105.1 105.2 107
20/01/2019 00:22:40 103.23 102.83 102.97 101.6 101.8 102.8 104.16 104.57 104.97 105.1 105.2 107
20/01/2019 00:22:41 100.31 102.65 102.97 101.6 101.8 102.8 104.86 105.08 105.08 105.1 105.2 107
20/01/2019 00:22:42 99.97 101.36 102.97 101.6 101.8 102.8 103.08 104.56 105.08 105.1 105.2 107
20/01/2019 00:22:43 101.29 101.35 102.97 101.6 101.8 102.8 104.87 104.94 105.08 105.1 105.2 107
20/01/2019 00:22:44 99.76 101.18 102.97 101.6 101.8 102.8 103.24 104.86 105.08 105.1 105.1 107
20/01/2019 00:22:45 102.22 101.88 102.97 101.6 101.8 102.8 105.86 105.52 105.52 105.1 105.1 107
20/01/2019 00:22:46 100.85 101.88 102.97 101.6 101.8 102.8 105.79 106.37 106.37 105.2 105.1 107
20/01/2019 00:22:47 101.14 101.62 102.97 101.6 101.8 102.8 102.36 105.44 106.37 105.2 105.1 107
20/01/2019 00:22:48 102.12 102.2 102.97 101.6 101.8 102.8 105.17 105.04 106.37 105.2 105.1 107
20/01/2019 00:22:49 100.09 101.66 102.97 101.6 101.8 102.8 101.95 104.91 106.37 105.1 105.1 107
20/01/2019 00:22:50 101.73 101.65 102.97 101.6 101.8 102.8 102.69 103.37 106.37 105.1 105.1 107
20/01/2019 00:22:51 99.71 101.5 102.97 101.6 101.8 102.8 104 104.43 106.37 105.1 105.1 107
20/01/2019 00:22:52 101.19 101.07 102.97 101.6 101.8 102.8 101.38 103.51 106.37 105.1 105.1 107
20/01/2019 00:22:53 101.87 101.85 102.97 101.6 101.8 102.8 106.2 105.15 106.37 105.1 105.1 107
20/01/2019 00:22:54 101.33 101.69 102.97 101.6 101.8 102.8 107.39 106.81 106.81 105.1 105.1 107
20/01/2019 00:22:55 102.55 102.33 102.97 101.6 101.8 102.8 104.5 106.91 106.91 105.1 105.1 107
20/01/2019 00:22:56 104.46 104.15 104.15 101.6 101.8 102.8 105.41 105.46 106.91 105.1 105.1 107
20/01/2019 00:22:57 102.28 104.18 104.18 101.6 101.8 102.8 105.43 105.61 106.91 105.1 105.1 107
20/01/2019 00:22:58 104.69 104.33 104.33 101.6 101.8 102.8 106.59 106.27 106.91 105.1 105.1 107
20/01/2019 00:22:59 104.2 104.97 104.97 101.6 101.8 102.8 106.64 106.79 106.91 105.1 105.1 107
20/01/2019 00:23:00 103.9 104.42 104.97 101.6 101.8 102.8 107.08 106.84 106.91 105.1 105.1 107
20/01/2019 00:23:01 104.96 104.83 104.97 101.6 101.8 102.8 107.33 107.51 107.51 105.1 105.1 107
20/01/2019 00:23:02 103.15 104.56 104.97 101.7 101.8 102.8 107.22 107.41 107.51 105.1 105.1 107
20/01/2019 00:23:03 104.87 105.05 105.05 101.7 101.8 102.8 107.95 107.85 107.85 105.1 105.1 107
20/01/2019 00:23:04 103.05 105.24 105.24 101.7 101.9 102.8 105.41 107.72 107.85 105.1 105.1 107
20/01/2019 00:23:05 99.29 103.15 105.24 101.7 101.9 102.8 102.54 106.33 107.85 105.1 105.1 107
20/01/2019 00:23:06 98.73 101.09 105.24 101.6 101.8 102.8 100.16 104.09 107.85 105.1 105.1 107
20/01/2019 00:23:07 99.07 100.75 105.24 101.6 101.8 102.8 101.43 102.65 107.85 105.1 105.1 107
20/01/2019 00:23:08 97.72 100.09 105.24 101.6 101.8 102.8 98.56 101.81 107.85 105.1 105.1 107
20/01/2019 00:23:09 97.67 98.48 105.24 101.6 101.8 102.8 101.07 100.9 107.85 105.1 105.1 107
20/01/2019 00:23:10 102.34 102.08 105.24 101.6 101.8 102.8 101.46 101.93 107.85 105.1 105.1 107
20/01/2019 00:23:11 98.21 101.86 105.24 101.6 101.8 102.8 100.26 101.68 107.85 105 105.1 107
20/01/2019 00:23:12 100.73 100.71 105.24 101.6 101.8 102.8 101.52 101.61 107.85 105 105.1 107
20/01/2019 00:23:13 97.77 100.62 105.24 101.6 101.8 102.8 101.81 102.04 107.85 105 105.1 106.9
20/01/2019 00:23:14 98.22 99.25 105.24 101.6 101.8 102.7 102.91 102.51 107.85 105 105 106.9
20/01/2019 00:23:15 99.49 99.52 105.24 101.6 101.8 102.7 103.74 103.44 107.85 105 105 106.9
20/01/2019 00:23:16 100.7 100.38 105.24 101.6 101.8 102.7 105.77 105.22 107.85 105 105 106.9
20/01/2019 00:23:17 98.98 100.17 105.24 101.6 101.8 102.7 106.48 106.38 107.85 105 105 106.9
20/01/2019 00:23:18 101.09 100.88 105.24 101.6 101.8 102.7 107.3 107.12 107.85 105 105 106.9
20/01/2019 00:23:19 100.86 101.2 105.24 101.6 101.8 102.7 106.69 107.1 107.85 105 105 106.9
20/01/2019 00:23:20 101.46 101.35 105.24 101.6 101.8 102.7 107.67 107.64 107.85 105 105 106.9
20/01/2019 00:23:21 102.52 102.63 105.24 101.5 101.8 102.7 106.84 107.84 107.85 105 105 106.9
20/01/2019 00:23:22 102.25 102.61 105.24 101.5 101.8 102.7 107.6 107.72 107.85 105 105 106.9
20/01/2019 00:23:23 101.38 102.23 105.24 101.5 101.8 102.7 106.3 107.3 107.85 105 105 106.9
20/01/2019 00:23:24 101.63 102.02 105.24 101.5 101.8 102.7 107.12 107.12 107.85 105 105 106.9
20/01/2019 00:23:25 101.34 102.29 105.24 101.5 101.8 102.7 108.71 108.49 108.49 105 105 106.9
20/01/2019 00:23:26 101.13 101.71 105.24 101.5 101.8 102.7 108.68 108.78 108.78 105 105 106.9
20/01/2019 00:23:27 103.22 102.73 105.24 101.5 101.8 102.7 109.36 109.43 109.43 105 105 106.9
20/01/2019 00:23:28 100.26 102.52 105.24 101.5 101.8 102.7 107.73 109.44 109.44 105.1 105 106.9
20/01/2019 00:23:29 101.63 101.81 105.24 101.5 101.8 102.7 109.02 109.2 109.44 105.1 105 106.9
20/01/2019 00:23:30 101.6 102.42 105.24 101.5 101.8 102.7 108.8 109.56 109.56 105.1 105 106.9
20/01/2019 00:23:31 101.03 101.43 105.24 101.5 101.8 102.7 108.6 109.11 109.56 105.1 105 106.9
20/01/2019 00:23:32 102.09 102.89 105.24 101.5 101.8 102.7 102.67 108.39 109.56 105.1 105 106.9
20/01/2019 00:23:33 97.23 101.17 105.24 101.5 101.8 102.7 100.96 105.55 109.56 105.1 105 106.9
20/01/2019 00:23:34 106.35 105.24 105.24 101.5 101.8 102.7 105.13 104.81 109.56 105 105 106.9
20/01/2019 00:23:35 104.71 106.22 106.22 101.5 101.8 102.7 103.57 105.46 109.56 105 105 106.9
20/01/2019 00:23:36 99.11 104.39 106.22 101.5 101.8 102.7 98.5 103.59 109.56 105 105 106.9
20/01/2019 00:23:37 101.29 102.13 106.22 101.5 101.8 102.7 100.17 101.22 109.56 105 105 106.9
20/01/2019 00:23:38 102.59 102.8 106.22 101.5 101.8 102.7 101.21 101.75 109.56 105 105 106.9
20/01/2019 00:23:39 105.68 105.26 106.22 101.5 101.9 102.7 104.38 103.93 109.56 104.9 105 106.9
20/01/2019 00:23:40 101.14 104.65 106.22 101.5 101.9 102.7 100.03 103.37 109.56 104.9 105 106.9
20/01/2019 00:23:41 103.63 104.41 106.22 101.5 101.9 102.7 106.46 105.68 109.56 104.9 105 106.9
20/01/2019 00:23:42 99.78 103.3 106.22 101.5 101.9 102.7 107.71 107.17 109.56 104.9 105 106.9
20/01/2019 00:23:43 100.9 101.47 106.22 101.5 101.9 102.7 106.99 107.2 109.56 104.9 105 106.9
20/01/2019 00:23:44 102.76 102.46 106.22 101.5 101.9 102.7 108.92 108.49 109.56 105 105 106.9
20/01/2019 00:23:45 107.26 106.36 106.36 101.6 101.9 102.7 109.72 109.23 109.56 105 105 106.9
20/01/2019 00:23:46 104.64 106.35 106.36 101.6 101.9 102.7 105.04 109.17 109.56 105 105 106.9
20/01/2019 00:23:47 106.6 106.48 106.48 101.6 101.9 102.7 107.44 107.9 109.56 105 105 106.9
20/01/2019 00:23:48 107.33 107.25 107.25 101.7 101.9 102.7 107.85 107.95 109.56 105.1 105 106.9
20/01/2019 00:23:49 108.03 108.19 108.19 101.7 101.9 102.7 108.05 108.59 109.56 105.1 105 106.9
20/01/2019 00:23:50 106.71 107.88 108.19 101.8 101.9 102.7 107.06 108.28 109.56 105.1 105 106.9
20/01/2019 00:23:51 106.61 107.28 108.19 101.8 101.9 102.7 107.18 107.82 109.56 105.1 105 106.9
20/01/2019 00:23:52 106.4 107.06 108.19 101.8 102 102.7 106.6 107.37 109.56 105.1 105.1 106.9
20/01/2019 00:23:53 102.06 106.23 108.19 101.8 102 102.7 105.36 106.54 109.56 105.1 105.1 106.9
20/01/2019 00:23:54 106.81 106.56 108.19 101.9 102 102.7 108.59 108.19 109.56 105.2 105.1 106.9
20/01/2019 00:23:55 99.44 106.09 108.19 101.9 102 102.7 108.93 108.73 109.56 105.2 105.1 106.9
20/01/2019 00:23:56 99.29 103.21 108.19 101.9 102 102.7 108.31 108.76 109.56 105.2 105.1 106.9
20/01/2019 00:23:57 98.51 101.31 108.19 101.9 102 102.7 108.92 109.21 109.56 105.2 105.1 106.9
20/01/2019 00:23:58 98.49 100.12 108.19 101.9 102 102.7 108.91 109.63 109.63 105.3 105.1 106.9
20/01/2019 00:23:59 99.14 99.63 108.19 101.9 102 102.7 106.8 108.43 109.63 105.3 105.1 106.9
20/01/2019 00:24:00 98.79 99.24 108.19 101.9 102 102.7 109.43 109.26 109.63 105.3 105.1 106.9
20/01/2019 00:24:01 98.93 99.27 108.19 101.9 102 102.7 107.06 108.74 109.63 105.3 105.1 106.9
20/01/2019 00:24:02 98.23 99.33 108.19 101.9 102 102.7 106.72 107.52 109.63 105.3 105.1 106.9
20/01/2019 00:24:03 99.42 99.77 108.19 101.9 102 102.7 105.3 107.23 109.63 105.3 105.1 106.9
20/01/2019 00:24:04 98.51 99.45 108.19 101.9 102 102.7 108.78 108.21 109.63 105.4 105.1 106.9
20/01/2019 00:24:05 99.44 99.38 108.19 101.9 102 102.7 106.39 108.25 109.63 105.4 105.1 106.9
20/01/2019 00:24:06 98.91 99.43 108.19 101.9 102 102.7 109.39 109.06 109.63 105.4 105.1 106.9
20/01/2019 00:24:07 99.02 99.76 108.19 101.9 102 102.7 104.8 109.09 109.63 105.4 105.1 106.9
20/01/2019 00:24:08 98.64 98.99 108.19 101.9 102 102.7 108.09 107.78 109.63 105.4 105.2 106.9
20/01/2019 00:24:09 99.51 99.52 108.19 101.9 102 102.7 109.34 109.08 109.63 105.4 105.2 106.9
20/01/2019 00:24:10 98.18 99.54 108.19 101.9 102 102.7 109.18 109.46 109.63 105.5 105.2 106.9
20/01/2019 00:24:11 101.27 101.01 108.19 101.9 102 102.7 109.49 109.75 109.75 105.5 105.2 106.9
20/01/2019 00:24:12 99.85 101.17 108.19 101.9 102 102.7 107.14 109.03 109.75 105.5 105.2 106.9
20/01/2019 00:24:13 98.86 100.19 108.19 101.9 101.9 102.7 107.89 108.59 109.75 105.5 105.2 106.9
20/01/2019 00:24:14 98.2 99.58 108.19 101.9 101.9 102.7 106.56 107.88 109.75 105.5 105.2 106.9
20/01/2019 00:24:15 98.46 99.18 108.19 101.9 101.9 102.7 109.45 109.1 109.75 105.5 105.2 106.9
20/01/2019 00:24:16 98.71 99.54 108.19 101.9 101.9 102.7 106.35 108.81 109.75 105.6 105.2 106.9
20/01/2019 00:24:17 99.04 99.53 108.19 101.9 101.9 102.7 107.31 107.79 109.75 105.6 105.2 106.9
20/01/2019 00:24:18 99.71 99.71 108.19 101.9 101.9 102.7 106.51 108.1 109.75 105.6 105.2 106.9
20/01/2019 00:24:19 98.55 99.52 107.88 101.9 101.9 102.7 108.77 108.44 109.75 105.6 105.2 106.9
20/01/2019 00:24:20 97.92 99.12 107.28 101.9 101.9 102.7 106.45 109.03 109.75 105.6 105.2 106.9
20/01/2019 00:24:21 98.33 98.54 107.06 101.9 101.9 102.7 108.27 108.04 109.75 105.6 105.2 106.9
20/01/2019 00:24:22 99.21 99.25 106.56 101.9 101.9 102.7 107.9 108.24 109.75 105.6 105.2 106.9
20/01/2019 00:24:23 99.27 99.64 106.56 101.9 101.9 102.7 109.09 109.22 109.75 105.6 105.2 106.9
20/01/2019 00:24:24 99.5 99.64 106.09 101.9 101.9 102.7 109.66 109.63 109.75 105.7 105.3 106.9
20/01/2019 00:24:25 98.58 99.62 103.21 101.9 101.9 102.7 109.63 110.03 110.03 105.7 105.3 106.9
20/01/2019 00:24:26 98.51 99.19 101.31 101.9 101.9 102.7 109.46 109.89 110.03 105.7 105.3 106.9
20/01/2019 00:24:27 99.18 99.47 101.17 101.9 101.9 102.7 109.39 109.7 110.03 105.7 105.3 106.9
20/01/2019 00:24:28 100.9 100.9 101.17 101.8 101.9 102.7 104.22 109.5 110.03 105.7 105.3 106.9
20/01/2019 00:24:29 106.73 105.95 105.95 101.9 101.9 102.7 108.72 108.6 110.03 105.7 105.3 106.9
20/01/2019 00:24:30 103.31 104.87 105.95 101.9 101.9 102.7 105.59 107.94 110.03 105.7 105.3 106.9
20/01/2019 00:24:31 102.85 104.17 105.95 101.9 101.9 102.7 108.22 107.81 110.03 105.8 105.3 106.9
20/01/2019 00:24:32 104.45 104.18 105.95 101.9 101.9 102.7 106.59 107.82 110.03 105.8 105.3 106.9
20/01/2019 00:24:33 103.85 104.12 105.95 101.9 101.9 102.7 106.63 107.04 110.03 105.8 105.3 106.9
20/01/2019 00:24:34 102.79 104.19 105.95 101.9 101.9 102.7 106.69 107.22 110.03 105.8 105.3 106.9
20/01/2019 00:24:35 104.71 104.46 105.95 102 101.9 102.7 109.75 108.97 110.03 105.8 105.3 106.9
20/01/2019 00:24:36 105.22 105.07 105.95 102 101.9 102.7 110.03 109.94 110.03 105.8 105.3 106.9
20/01/2019 00:24:37 106.31 106.06 106.06 102 102 102.7 109.36 109.64 110.03 105.8 105.3 106.9
20/01/2019 00:24:38 104.66 105.75 106.06 102 102 102.7 109.1 109.63 110.03 105.9 105.3 106.9
20/01/2019 00:24:39 105.81 105.74 106.06 102 102 102.7 109.04 109.18 110.03 105.9 105.4 106.9
20/01/2019 00:24:40 105.18 105.57 106.06 102.1 102 102.7 109.27 109.38 110.03 105.9 105.4 106.9
20/01/2019 00:24:41 106.52 106.24 106.24 102.1 102 102.7 109.84 109.71 110.03 105.9 105.4 106.9
20/01/2019 00:24:42 106.37 106.5 106.5 102.1 102 102.7 110.24 110.11 110.11 105.9 105.4 106.9
20/01/2019 00:24:43 105.77 106.28 106.5 102.1 102 102.7 109.39 110.11 110.11 106 105.4 106.9
20/01/2019 00:24:44 105.58 106.3 106.5 102.1 102 102.7 110.31 110.09 110.11 106 105.4 106.9
20/01/2019 00:24:45 106.75 106.62 106.62 102.2 102 102.7 109.29 110.13 110.13 106 105.4 106.9
20/01/2019 00:24:46 107.34 107.44 107.44 102.2 102 102.7 109.11 109.71 110.13 106 105.4 106.9
20/01/2019 00:24:47 98.46 106.59 107.44 102.2 102 102.7 104.53 109.14 110.13 106 105.4 106.9
20/01/2019 00:24:48 99.67 103.49 107.44 102.2 101.9 102.7 105.67 107.28 110.13 106 105.4 106.9
20/01/2019 00:24:49 100.38 101.49 107.44 102.2 101.9 102.7 104.31 106.56 110.13 106 105.4 106.9
20/01/2019 00:24:50 100.75 101.43 107.44 102.2 101.9 102.7 106.72 106.45 110.13 106 105.4 106.9
20/01/2019 00:24:51 100.54 101.65 107.44 102.2 101.9 102.7 105.2 106.6 110.13 106 105.4 106.9
20/01/2019 00:24:52 102.35 102.54 107.44 102.2 101.9 102.7 107.38 106.94 110.13 106 105.4 106.9
20/01/2019 00:24:53 102.83 102.84 107.44 102.2 101.9 102.7 106.11 107.1 110.13 106 105.4 106.9
20/01/2019 00:24:54 102.7 103.11 107.44 102.2 101.9 102.7 106.81 106.93 110.13 106 105.4 106.9
20/01/2019 00:24:55 102.86 103.11 107.44 102.2 101.9 102.6 104.96 106.87 110.13 106 105.4 106.9
20/01/2019 00:24:56 103.48 103.77 107.44 102.2 101.9 102.6 107.87 107.68 110.13 106 105.4 106.9
20/01/2019 00:24:57 103.16 103.58 107.44 102.2 101.9 102.6 107.29 107.6 110.13 106 105.4 106.9
20/01/2019 00:24:58 104.46 104.41 107.44 102.2 101.9 102.6 107.23 107.6 110.13 106 105.4 106.9
20/01/2019 00:24:59 103.13 104.38 107.44 102.2 101.9 102.6 107.55 107.86 110.13 106 105.4 106.9
20/01/2019 00:25:00 104.99 104.78 107.44 102.2 101.9 102.6 106.87 107.96 110.13 106.1 105.4 106.9
20/01/2019 00:25:01 105.21 105.13 107.44 102.2 101.9 102.6 107.84 108 110.13 106.1 105.4 106.9
20/01/2019 00:25:02 105.21 105.18 107.44 102.3 101.9 102.6 107.41 108.22 110.13 106.1 105.4 106.9
20/01/2019 00:25:03 105.02 105.18 107.44 102.3 101.9 102.6 103.73 107.21 110.13 106.1 105.4 106.9
20/01/2019 00:25:04 100.72 105.18 107.44 102.3 101.9 102.6 105.33 105.87 110.13 106.1 105.4 106.9
20/01/2019 00:25:05 101.35 102.95 107.44 102.3 101.9 102.6 106.78 106.69 110.13 106.1 105.4 106.9
20/01/2019 00:25:06 100.31 102.01 107.44 102.3 101.9 102.6 106.39 106.99 110.13 106.1 105.4 106.9
20/01/2019 00:25:07 100.59 100.96 107.44 102.3 101.9 102.6 106.39 106.88 110.13 106.1 105.4 106.9
20/01/2019 00:25:08 98.1 100.99 107.44 102.3 101.9 102.6 102.81 106.45 110.13 106.1 105.4 106.9
20/01/2019 00:25:09 99.87 100.02 107.44 102.2 101.9 102.6 106.25 106.19 110.13 106.1 105.4 106.9
20/01/2019 00:25:10 100.79 100.78 107.44 102.2 101.9 102.6 106.24 106.36 110.13 106.1 105.4 106.9
20/01/2019 00:25:11 99.42 100.3 107.44 102.2 101.9 102.6 106.1 106.4 110.13 106.1 105.4 106.9
20/01/2019 00:25:12 100.07 100.61 107.44 102.2 101.9 102.6 104.87 106.19 110.13 106.1 105.4 106.9
20/01/2019 00:25:13 98.64 100.06 107.44 102.2 101.9 102.6 106.11 106.23 110.13 106.1 105.4 106.9
20/01/2019 00:25:14 101.87 101.22 107.44 102.2 101.9 102.6 106.01 106.19 110.13 106.1 105.4 106.9
20/01/2019 00:25:15 99.88 101.23 107.44 102.2 101.9 102.6 105.45 106.19 109.71 106.1 105.4 106.9
20/01/2019 00:25:16 99.09 100.95 106.59 102.2 101.9 102.6 105.31 106.3 109.14 106.1 105.4 106.9
20/01/2019 00:25:17 99.45 100.26 105.18 102.2 101.9 102.6 104.98 105.55 108.22 106.1 105.4 106.9
20/01/2019 00:25:18 100.63 100.75 105.18 102.2 101.9 102.6 106.01 106.19 108.22 106.1 105.4 106.9
20/01/2019 00:25:19 101.63 101.26 105.18 102.2 101.9 102.6 106.84 106.81 108.22 106.1 105.4 106.9
20/01/2019 00:25:20 97.7 101.23 105.18 102.2 101.9 102.6 101.8 106.81 108.22 106.1 105.4 106.9
20/01/2019 00:25:21 96.75 99.55 105.18 102.2 101.9 102.6 100.85 104.2 108.22 106.1 105.4 106.9
20/01/2019 00:25:22 99.47 99.22 105.18 102.2 101.9 102.6 104.69 104.64 108.22 106.1 105.4 106.9
20/01/2019 00:25:23 100.88 100.52 105.18 102.2 101.9 102.6 105.86 105.65 108.22 106.1 105.4 106.9
20/01/2019 00:25:24 100.22 100.72 105.18 102.2 101.9 102.6 105.57 105.82 108.22 106.1 105.4 106.9
20/01/2019 00:25:25 100.34 100.86 105.18 102.2 101.9 102.6 105.72 105.99 108.22 106.1 105.4 106.9
20/01/2019 00:25:26 100.08 100.49 105.18 102.2 101.9 102.6 105.45 105.59 108.22 106.1 105.4 106.9
20/01/2019 00:25:27 102.43 101.85 105.18 102.2 101.9 102.6 109.56 108.82 108.82 106.1 105.4 106.9
20/01/2019 00:25:28 103.38 102.92 105.18 102.2 101.9 102.6 110.89 110.39 110.39 106.1 105.4 106.9
20/01/2019 00:25:29 103.48 103.48 105.18 102.2 101.9 102.6 112.1 111.84 111.84 106.2 105.5 106.9
20/01/2019 00:25:30 101.68 104.05 105.18 102.2 101.9 102.6 108.61 112.07 112.07 106.2 105.5 106.9
20/01/2019 00:25:31 99.75 102.25 105.18 102.2 101.9 102.6 106.67 109.76 112.07 106.2 105.5 106.9
20/01/2019 00:25:32 100.61 101.44 105.18 102.2 101.9 102.6 107.94 108.39 112.07 106.2 105.5 106.9
20/01/2019 00:25:33 99.62 100.64 105.18 102.2 101.9 102.6 107.12 107.99 112.07 106.2 105.5 106.9
20/01/2019 00:25:34 103.17 102.35 104.05 102.2 101.9 102.6 108.9 108.54 112.07 106.3 105.5 106.9
20/01/2019 00:25:35 101.4 102.18 104.05 102.2 101.9 102.6 109.52 109.36 112.07 106.3 105.5 106.9
20/01/2019 00:25:36 101.35 101.99 104.05 102.2 101.9 102.6 108.05 109.74 112.07 106.3 105.5 106.9
20/01/2019 00:25:37 100.1 101.51 104.05 102.2 101.9 102.6 108.81 109.14 112.07 106.3 105.5 106.9
20/01/2019 00:25:38 100.45 100.89 104.05 102.2 101.9 102.6 107.54 108.89 112.07 106.3 105.5 106.9
20/01/2019 00:25:39 101.25 101.18 104.05 102.2 101.9 102.6 109.21 108.91 112.07 106.3 105.5 106.9
20/01/2019 00:25:40 101.2 101.49 104.05 102.2 101.9 102.6 108.34 108.8 112.07 106.3 105.5 106.9
20/01/2019 00:25:41 100.69 101.82 104.05 102.2 101.9 102.6 108.61 108.87 112.07 106.4 105.5 106.9
20/01/2019 00:25:42 101.59 101.51 104.05 102.2 101.9 102.6 108.66 109 112.07 106.4 105.5 106.9
20/01/2019 00:25:43 102.12 102.26 104.05 102.2 101.9 102.6 108.16 109.03 112.07 106.4 105.5 106.9
20/01/2019 00:25:44 101.87 102.05 104.05 102.2 101.9 102.6 109.01 109.14 112.07 106.4 105.6 106.9
20/01/2019 00:25:45 99.94 102.06 104.05 102.2 101.9 102.6 108.14 109 112.07 106.4 105.6 106.9
20/01/2019 00:25:46 101.2 101.07 104.05 102.2 101.9 102.6 107.5 108.43 112.07 106.4 105.6 106.9
20/01/2019 00:25:47 104.1 103.67 104.05 102.2 101.9 102.6 106.62 107.71 112.07 106.4 105.6 106.9
20/01/2019 00:25:48 107.33 106.27 106.27 102.3 101.9 102.6 111.32 110.26 112.07 106.5 105.6 106.9
20/01/2019 00:25:49 105.98 106.39 106.39 102.3 101.9 102.6 110.2 110.6 112.07 106.5 105.6 106.9
20/01/2019 00:25:50 106.51 106.85 106.85 102.3 101.9 102.6 110.28 110.74 112.07 106.5 105.6 106.9
20/01/2019 00:25:51 106 106.34 106.85 102.4 101.9 102.6 110.8 110.63 112.07 106.5 105.6 106.9
20/01/2019 00:25:52 105.9 106.33 106.85 102.4 101.9 102.6 110.49 110.7 112.07 106.6 105.6 106.9
20/01/2019 00:25:53 104.76 106.25 106.85 102.4 101.9 102.6 110.75 110.75 112.07 106.6 105.6 106.9
20/01/2019 00:25:54 106.02 106.51 106.85 102.4 101.9 102.6 110.79 111.11 112.07 106.6 105.7 106.9
20/01/2019 00:25:55 103.77 105.91 106.85 102.4 102 102.6 108.16 110.66 112.07 106.6 105.7 106.9
20/01/2019 00:25:56 105.73 105.57 106.85 102.4 102 102.6 110.62 110.42 112.07 106.6 105.7 106.9
20/01/2019 00:25:57 106.03 106.19 106.85 102.4 102 102.6 110.08 110.53 112.07 106.7 105.7 106.9
20/01/2019 00:25:58 106.71 106.69 106.85 102.5 102 102.6 111.4 111.08 112.07 106.7 105.7 106.9
20/01/2019 00:25:59 105.34 106.41 106.85 102.5 102 102.6 110.92 111.45 112.07 106.7 105.7 106.9
20/01/2019 00:26:00 105.51 106.52 106.85 102.5 102 102.6 110.64 111.18 111.45 106.7 105.7 106.9
20/01/2019 00:26:01 105.71 105.88 106.85 102.5 102 102.6 110.79 111.14 111.45 106.8 105.7 106.9
20/01/2019 00:26:02 107.13 106.69 106.85 102.5 102 102.6 110.55 110.68 111.45 106.8 105.8 106.9
20/01/2019 00:26:03 103.24 106.58 106.85 102.5 102 102.6 106.39 110.65 111.45 106.8 105.8 106.9
20/01/2019 00:26:04 104.46 105.06 106.85 102.5 102 102.6 104.34 108.39 111.45 106.8 105.8 106.9
20/01/2019 00:26:05 103.52 104.53 106.85 102.5 102 102.6 103.5 106.42 111.45 106.8 105.8 106.9
20/01/2019 00:26:06 102.59 104.31 106.85 102.6 102 102.6 101.63 104.9 111.45 106.8 105.8 106.9
20/01/2019 00:26:07 101.08 102.91 106.85 102.5 102 102.6 100.79 102.96 111.45 106.8 105.8 106.9
20/01/2019 00:26:08 101.14 102.06 106.85 102.5 102 102.6 100.7 101.82 111.45 106.8 105.8 106.9
20/01/2019 00:26:09 101.97 102.04 106.85 102.5 102 102.6 101.39 101.53 111.45 106.7 105.8 106.9
20/01/2019 00:26:10 102.5 102.74 106.85 102.5 102 102.6 101.58 101.99 111.45 106.7 105.8 106.9
20/01/2019 00:26:11 103.48 103.26 106.85 102.5 102.1 102.6 102.9 102.63 111.45 106.7 105.8 106.9
20/01/2019 00:26:12 102.9 103.56 106.85 102.5 102.1 102.6 102.33 102.91 111.45 106.7 105.8 106.9
20/01/2019 00:26:13 102.96 103.26 106.85 102.5 102.1 102.6 102.2 102.54 111.45 106.7 105.8 106.9
20/01/2019 00:26:14 103.84 103.81 106.85 102.5 102.1 102.6 102.8 102.84 111.45 106.7 105.8 106.9
20/01/2019 00:26:15 103.09 103.54 106.85 102.5 102.1 102.6 102.23 102.61 111.45 106.7 105.8 106.9
20/01/2019 00:26:16 103.25 103.79 106.85 102.6 102.1 102.6 102.35 102.84 111.45 106.7 105.8 106.9
20/01/2019 00:26:17 102.83 103.33 106.85 102.6 102.1 102.6 102.32 102.61 111.45 106.7 105.8 106.9
20/01/2019 00:26:18 105 104.53 106.85 102.6 102.1 102.6 104.36 103.93 111.45 106.7 105.8 106.9
20/01/2019 00:26:19 103.06 104.56 106.85 102.6 102.1 102.6 102.47 103.86 111.45 106.7 105.8 106.9
20/01/2019 00:26:20 104.11 104.3 106.69 102.6 102.1 102.6 103.23 103.53 111.45 106.7 105.7 106.9
20/01/2019 00:26:21 101.99 103.64 106.69 102.6 102.1 102.6 101.72 102.86 111.45 106.7 105.7 106.9
20/01/2019 00:26:22 106.08 105.25 106.69 102.7 102.1 102.6 106.07 105.09 111.45 106.7 105.8 106.9
20/01/2019 00:26:23 107.31 106.61 106.69 102.7 102.1 102.6 106.75 106.21 111.45 106.8 105.8 106.9
20/01/2019 00:26:24 105.3 106.36 106.69 102.7 102.1 102.6 106.02 106.14 111.45 106.8 105.8 106.9
20/01/2019 00:26:25 107.26 107.01 107.01 102.7 102.1 102.6 108.12 107.7 111.45 106.8 105.8 106.9
20/01/2019 00:26:26 106.42 107.12 107.12 102.7 102.1 102.6 108.25 108.33 111.45 106.8 105.8 106.9
20/01/2019 00:26:27 105.74 107.11 107.12 102.7 102.1 102.6 105.58 108.3 111.45 106.8 105.8 106.9
20/01/2019 00:26:28 107.06 106.98 107.12 102.8 102.1 102.6 108.35 108.05 111.45 106.8 105.8 106.9
20/01/2019 00:26:29 105.5 107.06 107.12 102.8 102.1 102.6 108.56 108.6 111.18 106.8 105.8 106.9
20/01/2019 00:26:30 104.48 106.31 107.12 102.8 102.1 102.6 107.52 108.44 111.14 106.8 105.8 106.9
20/01/2019 00:26:31 104.57 105.03 107.12 102.8 102.2 102.6 105.54 107.77 110.68 106.8 105.8 106.9
20/01/2019 00:26:32 103.26 105.01 107.12 102.8 102.2 102.6 105.04 106.73 110.65 106.8 105.8 106.9
20/01/2019 00:26:33 103.27 104.13 107.12 102.8 102.2 102.6 104.96 105.92 108.6 106.8 105.8 106.9
20/01/2019 00:26:34 103.44 104.05 107.12 102.8 102.2 102.6 104.52 105.42 108.6 106.8 105.8 106.8
20/01/2019 00:26:35 106.31 105.58 107.12 102.8 102.2 102.6 106.89 106.22 108.6 106.7 105.8 106.8
20/01/2019 00:26:36 105.67 105.97 107.12 102.8 102.2 102.6 106.2 106.52 108.6 106.8 105.8 106.8
20/01/2019 00:26:37 102.52 105.52 107.12 102.8 102.2 102.6 105.52 106.09 108.6 106.7 105.8 106.8
20/01/2019 00:26:38 103.87 104.2 107.12 102.8 102.2 102.6 106.28 106.52 108.6 106.7 105.8 106.8
20/01/2019 00:26:39 96.24 104.18 107.12 102.8 102.2 102.6 104.74 106.26 108.6 106.7 105.8 106.8
20/01/2019 00:26:40 96.77 100.98 107.12 102.8 102.2 102.6 106.27 106.24 108.6 106.8 105.8 106.8
20/01/2019 00:26:41 97.44 99.02 107.12 102.8 102.2 102.6 106.57 106.52 108.6 106.8 105.8 106.8
20/01/2019 00:26:42 96.14 98.08 107.12 102.8 102.2 102.6 106.25 106.61 108.6 106.8 105.8 106.8
20/01/2019 00:26:43 95.81 97.09 107.12 102.8 102.2 102.6 106.09 106.59 108.6 106.8 105.8 106.8
20/01/2019 00:26:44 96.77 97.14 107.12 102.7 102.2 102.6 105.94 106.58 108.6 106.8 105.8 106.8
20/01/2019 00:26:45 97.68 97.62 107.12 102.7 102.2 102.6 106.49 106.55 108.6 106.8 105.8 106.8
20/01/2019 00:26:46 101.42 100.47 107.12 102.7 102.2 102.6 107.75 107.51 108.6 106.8 105.8 106.8
20/01/2019 00:26:47 101.68 102.01 107.12 102.7 102.2 102.6 106.24 107.76 108.6 106.8 105.8 106.8
20/01/2019 00:26:48 96.2 101.02 107.12 102.7 102.2 102.6 105.65 106.45 108.6 106.8 105.8 106.8
20/01/2019 00:26:49 96.1 98.65 107.12 102.7 102.2 102.6 105.5 105.85 108.6 106.8 105.8 106.8
20/01/2019 00:26:50 95.46 97.3 107.12 102.7 102.2 102.6 105.25 105.73 108.6 106.8 105.8 106.8
20/01/2019 00:26:51 96.97 97.08 107.12 102.7 102.2 102.6 105.31 105.82 108.6 106.8 105.8 106.8
20/01/2019 00:26:52 96.02 96.76 107.12 102.7 102.2 102.6 105.27 105.81 108.6 106.8 105.8 106.8
20/01/2019 00:26:53 96.13 96.29 107.12 102.7 102.2 102.6 105.36 105.82 108.6 106.8 105.8 106.8
20/01/2019 00:26:54 96.29 96.41 107.12 102.7 102.1 102.6 105.36 105.74 108.6 106.8 105.8 106.8
20/01/2019 00:26:55 98.36 97.74 107.12 102.7 102.1 102.6 106.59 106.16 108.6 106.8 105.8 106.8
20/01/2019 00:26:56 99.16 99.02 107.11 102.7 102.1 102.6 105.37 106.16 108.6 106.8 105.8 106.8
20/01/2019 00:26:57 97.98 98.53 107.06 102.7 102.1 102.6 106.75 106.61 108.6 106.8 105.8 106.8
20/01/2019 00:26:58 98.97 98.76 107.06 102.7 102.1 102.6 107.41 107.33 108.6 106.8 105.8 106.8
20/01/2019 00:26:59 97.88 98.72 106.31 102.7 102.1 102.6 106.74 107.45 108.44 106.8 105.8 106.8
20/01/2019 00:27:00 98.41 98.51 105.97 102.6 102.1 102.6 107.89 107.68 107.77 106.8 105.8 106.8
20/01/2019 00:27:01 97.37 98.5 105.97 102.6 102.1 102.6 106.77 107.9 107.9 106.8 105.8 106.8
20/01/2019 00:27:02 98.49 98.41 105.97 102.6 102.1 102.6 107.25 107.32 107.9 106.8 105.8 106.8
20/01/2019 00:27:03 99.47 99.43 105.97 102.6 102.1 102.6 108.03 107.85 107.9 106.8 105.8 106.8
20/01/2019 00:27:04 104.55 103.85 105.97 102.6 102.1 102.6 109.79 109.37 109.37 106.9 105.9 106.8
20/01/2019 00:27:05 101.69 103.97 105.97 102.6 102.1 102.6 108.46 109.57 109.57 106.9 105.9 106.8
20/01/2019 00:27:06 101.21 102.52 105.52 102.6 102.1 102.6 108.52 109.1 109.57 106.9 105.9 106.8
20/01/2019 00:27:07 104.78 104.46 104.46 102.6 102.1 102.6 110.01 109.71 109.71 106.9 105.9 106.8
20/01/2019 00:27:08 100.69 104.45 104.46 102.6 102.1 102.6 107.85 109.66 109.71 106.9 105.9 106.8
20/01/2019 00:27:09 102.01 102.81 104.46 102.6 102.1 102.6 109.7 109.68 109.71 106.9 105.9 106.8
20/01/2019 00:27:10 102.25 102.36 104.46 102.6 102.1 102.6 109.61 109.77 109.77 107 105.9 106.8
20/01/2019 00:27:11 104.84 104.62 104.62 102.6 102.1 102.6 110.56 110.64 110.64 107 105.9 106.8
20/01/2019 00:27:12 99.36 103.59 104.62 102.6 102.1 102.6 104.39 109.9 110.64 107 105.9 106.8
20/01/2019 00:27:13 102.18 102.53 104.62 102.6 102.1 102.6 107.94 108.06 110.64 107 105.9 106.8
20/01/2019 00:27:14 102.61 102.82 104.62 102.6 102.1 102.6 106.53 108.01 110.64 107 105.9 106.8
20/01/2019 00:27:15 99.14 101.97 104.62 102.6 102.1 102.6 107.72 107.72 110.64 107 105.9 106.8
20/01/2019 00:27:16 102.89 102.31 104.62 102.6 102.1 102.6 106.35 107.67 110.64 107 105.9 106.8
20/01/2019 00:27:17 98.4 102.17 104.62 102.6 102.1 102.6 107.68 107.48 110.64 107 105.9 106.8
20/01/2019 00:27:18 102.85 102.36 104.62 102.6 102.1 102.6 106.01 107.37 110.64 107 105.9 106.8
20/01/2019 00:27:19 98.67 102.47 104.62 102.6 102.1 102.6 107.58 107.53 110.64 107 105.9 106.8
20/01/2019 00:27:20 101.21 101.41 104.62 102.6 102.2 102.6 106.49 107.35 110.64 107.1 105.9 106.8
20/01/2019 00:27:21 99.68 101.67 104.62 102.6 102.2 102.6 107.22 107.19 110.64 107.1 105.9 106.8
20/01/2019 00:27:22 103.68 103.34 104.62 102.6 102.2 102.6 107.45 107.64 110.64 107.1 105.9 106.8
20/01/2019 00:27:23 104.11 104.97 104.97 102.6 102.2 102.6 107.39 107.49 110.64 107.1 105.9 106.8
20/01/2019 00:27:24 102.75 103.31 104.97 102.7 102.2 102.6 108.03 107.97 110.64 107.1 106 106.8
20/01/2019 00:27:25 104.63 105.05 105.05 102.7 102.2 102.6 107.07 107.93 110.64 107.1 106 106.8
20/01/2019 00:27:26 101.81 103.62 105.05 102.7 102.2 102.6 108.19 108.03 110.64 107.1 106 106.8
20/01/2019 00:27:27 105.78 105.32 105.32 102.7 102.2 102.6 107.19 108.09 110.64 107.1 106 106.8
20/01/2019 00:27:28 99.71 104.36 105.32 102.7 102.2 102.6 107.65 107.83 110.64 107.1 106 106.8
20/01/2019 00:27:29 106.42 105.42 105.42 102.7 102.2 102.6 107.4 107.73 110.64 107.2 106 106.8
20/01/2019 00:27:30 102.52 105.15 105.42 102.7 102.2 102.6 108.04 108.02 110.64 107.2 106 106.8
20/01/2019 00:27:31 104.36 104.66 105.42 102.7 102.2 102.6 106.92 108.19 110.64 107.2 106 106.8
20/01/2019 00:27:32 102.28 104.09 105.42 102.7 102.2 102.6 107.64 107.84 110.64 107.2 106 106.8
20/01/2019 00:27:33 103.38 103.7 105.42 102.7 102.2 102.6 107.13 107.85 110.64 107.2 106 106.8
20/01/2019 00:27:34 103.39 104.02 105.42 102.7 102.2 102.6 108 107.84 110.64 107.2 106 106.8
20/01/2019 00:27:35 104.48 104.26 105.42 102.8 102.2 102.6 107.61 107.97 110.64 107.2 106 106.8
20/01/2019 00:27:36 104.22 104.78 105.42 102.8 102.2 102.6 108.02 108.12 110.64 107.2 106 106.8
20/01/2019 00:27:37 103.73 104.33 105.42 102.8 102.2 102.6 107.96 108.19 110.64 107.2 106 106.8
20/01/2019 00:27:38 105.33 105.51 105.51 102.8 102.2 102.6 107.6 108.04 110.64 107.2 106 106.8
20/01/2019 00:27:39 103.99 104.93 105.51 102.8 102.2 102.6 107.96 108.27 110.64 107.2 106 106.8
20/01/2019 00:27:40 104.09 104.47 105.51 102.8 102.2 102.6 106.49 107.91 110.64 107.3 106 106.8
20/01/2019 00:27:41 103.3 104.41 105.51 102.8 102.2 102.6 108.04 107.96 109.9 107.3 106 106.8
20/01/2019 00:27:42 103.99 104.38 105.51 102.8 102.2 102.6 106.72 107.65 108.27 107.3 106 106.8
20/01/2019 00:27:43 103.81 104.06 105.51 102.8 102.2 102.6 108.38 108.08 108.27 107.3 106 106.8
20/01/2019 00:27:44 103.74 104.03 105.51 102.8 102.2 102.6 106.64 108.14 108.27 107.3 106 106.8
20/01/2019 00:27:45 102.86 103.83 105.51 102.8 102.2 102.6 108.11 107.92 108.27 107.3 106 106.8
20/01/2019 00:27:46 105.11 104.97 105.51 102.9 102.2 102.6 107.31 107.98 108.27 107.3 106 106.8
20/01/2019 00:27:47 103.83 104.91 105.51 102.9 102.2 102.6 108.17 108.12 108.27 107.3 106 106.8
20/01/2019 00:27:48 105.91 105.68 105.68 102.9 102.2 102.6 107.96 108.18 108.27 107.3 106 106.8
20/01/2019 00:27:49 104.09 105.91 105.91 102.9 102.2 102.6 107.74 107.98 108.27 107.3 106 106.7
20/01/2019 00:27:50 105.32 105.47 105.91 102.9 102.2 102.6 107.68 108 108.27 107.3 106 106.7
20/01/2019 00:27:51 105.82 106.32 106.32 102.9 102.2 102.6 108.14 108.16 108.27 107.4 106 106.7
20/01/2019 00:27:52 103.84 105.49 106.32 102.9 102.2 102.6 107.49 108.26 108.27 107.4 106.1 106.7
20/01/2019 00:27:53 106.87 106.5 106.5 103 102.3 102.6 107.51 108.08 108.27 107.4 106.1 106.7
20/01/2019 00:27:54 103.39 105.81 106.5 103 102.3 102.6 108.02 107.98 108.27 107.4 106.1 106.7
20/01/2019 00:27:55 106.33 106.11 106.5 103 102.3 102.6 107.6 108.03 108.27 107.4 106.1 106.7
20/01/2019 00:27:56 102.73 105.48 106.5 103 102.3 102.6 107.81 108.06 108.27 107.4 106.1 106.7
20/01/2019 00:27:57 106.89 106.18 106.5 103 102.3 102.6 107.78 108.02 108.27 107.4 106.1 106.7
20/01/2019 00:27:58 103.57 105.97 106.5 103 102.3 102.6 107.81 108.18 108.27 107.4 106.1 106.7
20/01/2019 00:27:59 106.95 106.25 106.5 103 102.3 102.6 107.74 108.16 108.27 107.4 106.1 106.7
20/01/2019 00:28:00 104.52 106.71 106.71 103 102.3 102.6 107.87 108.26 108.27 107.4 106.1 106.7
20/01/2019 00:28:01 106.95 106.46 106.71 103 102.3 102.6 108.44 108.51 108.51 107.4 106.1 106.7
20/01/2019 00:28:02 102.67 106.52 106.71 103 102.3 102.6 107.82 107.97 108.51 107.4 106.1 106.7
20/01/2019 00:28:03 106.09 105.8 106.71 103 102.3 102.6 107.97 108.32 108.51 107.4 106.1 106.7
20/01/2019 00:28:04 103.05 105.94 106.71 103 102.3 102.6 107.19 107.97 108.51 107.4 106.1 106.7
20/01/2019 00:28:05 105.39 105.4 106.71 103.1 102.3 102.6 108.16 108.15 108.51 107.4 106.1 106.7
20/01/2019 00:28:06 104.65 106.09 106.71 103.1 102.3 102.6 106.9 108.08 108.51 107.4 106.1 106.7
20/01/2019 00:28:07 101.77 104.52 106.71 103.1 102.3 102.6 108.01 107.89 108.51 107.4 106.1 106.7
20/01/2019 00:28:08 106.67 105.76 106.71 103.1 102.3 102.6 107.48 107.97 108.51 107.5 106.1 106.7
20/01/2019 00:28:09 104.74 106.36 106.71 103.1 102.3 102.6 108.36 108.41 108.51 107.5 106.1 106.7
20/01/2019 00:28:10 105.98 105.87 106.71 103.1 102.3 102.6 106.89 108 108.51 107.5 106.1 106.7
20/01/2019 00:28:11 103.97 105.37 106.71 103.1 102.3 102.6 106.29 107.51 108.51 107.5 106.1 106.7
20/01/2019 00:28:12 106.5 106.02 106.71 103.2 102.4 102.6 107.3 107.14 108.51 107.5 106.1 106.7
20/01/2019 00:28:13 103.61 106.01 106.71 103.2 102.4 102.6 106.96 107.47 108.51 107.5 106.1 106.7
20/01/2019 00:28:14 106.02 105.99 106.71 103.2 102.4 102.6 106.73 107.33 108.51 107.5 106.1 106.7
20/01/2019 00:28:15 104.55 106.2 106.71 103.2 102.4 102.6 107.57 107.39 108.51 107.5 106.1 106.7
20/01/2019 00:28:16 106.41 106.27 106.71 103.2 102.4 102.6 107.58 107.5 108.51 107.5 106.1 106.7
20/01/2019 00:28:17 106.09 106.51 106.71 103.3 102.4 102.6 107.58 107.68 108.51 107.5 106.2 106.7
20/01/2019 00:28:18 105.07 106.31 106.71 103.3 102.4 102.6 107.44 107.8 108.51 107.5 106.2 106.7
20/01/2019 00:28:19 105.66 105.93 106.71 103.3 102.4 102.6 108.14 108.2 108.51 107.5 106.2 106.7
20/01/2019 00:28:20 103.94 105.58 106.71 103.3 102.4 102.6 106.76 108.24 108.51 107.5 106.2 106.7
20/01/2019 00:28:21 104.28 104.85 106.71 103.3 102.4 102.6 106.82 107.46 108.51 107.5 106.2 106.7
20/01/2019 00:28:22 104.46 104.54 106.71 103.3 102.4 102.6 107.21 107.91 108.51 107.5 106.2 106.7
20/01/2019 00:28:23 104.11 104.53 106.71 103.3 102.4 102.6 106.95 107.13 108.51 107.5 106.2 106.7
20/01/2019 00:28:24 103.65 104.29 106.71 103.3 102.4 102.6 108.31 107.92 108.51 107.5 106.2 106.7
20/01/2019 00:28:25 105 104.77 106.71 103.3 102.4 102.6 106.98 108.04 108.51 107.5 106.2 106.7
20/01/2019 00:28:26 103.86 104.61 106.71 103.3 102.4 102.6 107 107.58 108.51 107.5 106.2 106.7
20/01/2019 00:28:27 106.61 106.01 106.71 103.4 102.4 102.6 107.98 107.78 108.51 107.5 106.2 106.7
20/01/2019 00:28:28 103.96 106.18 106.71 103.4 102.4 102.6 107.6 108.01 108.51 107.5 106.2 106.7
20/01/2019 00:28:29 106.7 106.46 106.71 103.4 102.4 102.6 107.86 108.17 108.51 107.5 106.2 106.7
20/01/2019 00:28:30 104.9 106.94 106.94 103.4 102.4 102.6 108.47 108.42 108.51 107.5 106.2 106.7
20/01/2019 00:28:31 106.42 106.3 106.94 103.4 102.4 102.6 108.15 108.51 108.51 107.5 106.2 106.7
20/01/2019 00:28:32 105.03 106.42 106.94 103.4 102.4 102.6 107.99 108.43 108.51 107.5 106.2 106.7
20/01/2019 00:28:33 105.05 105.68 106.94 103.5 102.4 102.6 108.02 108.49 108.51 107.5 106.2 106.7
20/01/2019 00:28:34 106.15 106.22 106.94 103.5 102.4 102.6 106.57 108.17 108.51 107.5 106.2 106.7
20/01/2019 00:28:35 104.01 105.65 106.94 103.4 102.4 102.6 105.82 107.1 108.51 107.5 106.2 106.7
20/01/2019 00:28:36 103.61 104.82 106.94 103.5 102.4 102.6 106.35 106.68 108.51 107.6 106.2 106.7
20/01/2019 00:28:37 101.81 104.04 106.94 103.5 102.4 102.6 106.32 107.18 108.51 107.6 106.2 106.7
20/01/2019 00:28:38 103.92 103.89 106.94 103.5 102.4 102.6 106.59 106.57 108.51 107.6 106.2 106.7
20/01/2019 00:28:39 102.77 103.45 106.94 103.5 102.4 102.6 106.51 107.27 108.51 107.6 106.2 106.7
20/01/2019 00:28:40 102.9 103.27 106.94 103.5 102.4 102.6 106.27 106.58 108.51 107.6 106.2 106.7
20/01/2019 00:28:41 102.1 103.2 106.94 103.5 102.4 102.6 107.96 107.42 108.51 107.6 106.2 106.7
20/01/2019 00:28:42 104.29 103.97 106.94 103.5 102.4 102.6 106.98 107.7 108.51 107.6 106.2 106.7
20/01/2019 00:28:43 102.6 103.97 106.94 103.5 102.4 102.6 107.67 107.71 108.51 107.6 106.2 106.7
20/01/2019 00:28:44 103.5 103.66 106.94 103.5 102.4 102.6 106.16 107.78 108.51 107.6 106.2 106.7
20/01/2019 00:28:45 105 104.73 106.94 103.5 102.4 102.6 106.27 106.7 108.51 107.6 106.2 106.7
20/01/2019 00:28:46 105 105.13 106.94 103.5 102.4 102.6 106.62 106.95 108.51 107.6 106.2 106.7
20/01/2019 00:28:47 105.93 106.02 106.94 103.5 102.4 102.6 106.67 106.78 108.51 107.6 106.2 106.7
20/01/2019 00:28:48 104.31 105.77 106.94 103.4 102.4 102.6 107.65 107.5 108.51 107.6 106.2 106.7
20/01/2019 00:28:49 105.71 105.8 106.94 103.4 102.4 102.6 106.74 107.51 108.51 107.6 106.2 106.7
20/01/2019 00:28:50 103.51 105.76 106.94 103.4 102.4 102.6 105.84 107 108.51 107.6 106.2 106.7
20/01/2019 00:28:51 104.69 104.74 106.94 103.4 102.4 102.6 106.3 106.59 108.51 107.6 106.2 106.7
20/01/2019 00:28:52 103.31 105.15 106.94 103.4 102.4 102.6 106.67 106.7 108.51 107.6 106.2 106.7
20/01/2019 00:28:53 106.38 105.53 106.94 103.4 102.4 102.6 107.54 107.37 108.51 107.6 106.2 106.7
20/01/2019 00:28:54 106.39 106.13 106.94 103.4 102.4 102.6 107.18 107.35 108.51 107.6 106.2 106.7
20/01/2019 00:28:55 105.42 106.34 106.94 103.4 102.4 102.6 106.85 107.33 108.51 107.5 106.2 106.7
20/01/2019 00:28:56 104.42 105.9 106.94 103.4 102.4 102.6 107.39 107.95 108.51 107.5 106.2 106.7
20/01/2019 00:28:57 103.29 104.7 106.94 103.4 102.4 102.6 106.9 107.26 108.51 107.5 106.2 106.7
20/01/2019 00:28:58 103.38 104.18 106.94 103.4 102.4 102.6 106.69 107.22 108.51 107.5 106.2 106.7
20/01/2019 00:28:59 102.44 104.17 106.94 103.4 102.4 102.6 105.62 107.02 108.51 107.5 106.2 106.7
20/01/2019 00:29:00 101.9 102.69 106.42 103.5 102.4 102.6 105.94 106.71 108.51 107.5 106.2 106.7
20/01/2019 00:29:01 100.25 102.47 106.42 103.5 102.4 102.6 104.69 106.04 108.49 107.5 106.2 106.7
20/01/2019 00:29:02 101.1 101.67 106.34 103.5 102.4 102.6 105.89 106 108.49 107.5 106.2 106.7
20/01/2019 00:29:03 100.38 101.58 106.34 103.5 102.4 102.6 106.11 106.32 108.17 107.5 106.3 106.7
20/01/2019 00:29:04 99.71 101.07 106.34 103.5 102.4 102.6 105.9 106.29 107.95 107.5 106.3 106.7
20/01/2019 00:29:05 101.47 101.74 106.34 103.5 102.4 102.6 105.88 105.96 107.95 107.5 106.3 106.7
20/01/2019 00:29:06 99.02 101.85 106.34 103.5 102.4 102.6 105.1 106.03 107.95 107.5 106.3 106.7
20/01/2019 00:29:07 102.7 102.04 106.34 103.5 102.4 102.6 106.68 106.62 107.95 107.5 106.3 106.7
20/01/2019 00:29:08 102.71 103.34 106.34 103.5 102.4 102.6 106.24 106.53 107.95 107.5 106.3 106.7
20/01/2019 00:29:09 102.98 103.07 106.34 103.5 102.4 102.6 105.65 106.47 107.95 107.5 106.3 106.7
20/01/2019 00:29:10 102.63 104.21 106.34 103.5 102.4 102.6 105.82 106.47 107.95 107.5 106.3 106.7
20/01/2019 00:29:11 102.4 103.02 106.34 103.5 102.4 102.6 105.84 106.26 107.95 107.4 106.3 106.7
20/01/2019 00:29:12 99.96 102.23 106.34 103.5 102.4 102.6 105.45 106.41 107.95 107.4 106.3 106.7
20/01/2019 00:29:13 101.16 101.41 106.34 103.5 102.4 102.6 104.51 106.05 107.95 107.4 106.3 106.7
20/01/2019 00:29:14 101.1 101.8 106.34 103.5 102.4 102.6 104.93 105.39 107.95 107.4 106.3 106.7
20/01/2019 00:29:15 105.58 104.61 106.34 103.5 102.4 102.6 106.42 106.06 107.95 107.4 106.3 106.7
20/01/2019 00:29:16 103.71 104.59 106.34 103.5 102.4 102.6 106.4 106.51 107.95 107.4 106.3 106.7
20/01/2019 00:29:17 106.4 105.97 106.34 103.6 102.5 102.6 107.24 106.9 107.95 107.4 106.3 106.7
20/01/2019 00:29:18 103.71 105.97 106.34 103.6 102.5 102.6 106.22 106.76 107.95 107.4 106.3 106.7
20/01/2019 00:29:19 106.71 106.15 106.34 103.6 102.5 102.6 107.19 107.21 107.95 107.4 106.3 106.7
20/01/2019 00:29:20 105.2 106.19 106.34 103.6 102.5 102.7 106.84 107.2 107.95 107.4 106.3 106.7
20/01/2019 00:29:21 104.63 105.79 106.34 103.6 102.5 102.7 106.74 106.94 107.95 107.4 106.3 106.7
20/01/2019 00:29:22 103.81 105.37 106.34 103.6 102.5 102.7 107.18 107.3 107.95 107.4 106.3 106.7
20/01/2019 00:29:23 103.08 104 106.34 103.6 102.5 102.7 108.37 108.1 108.1 107.4 106.3 106.7
20/01/2019 00:29:24 107.92 106.86 106.86 103.7 102.5 102.7 108.85 108.72 108.72 107.4 106.3 106.7
20/01/2019 00:29:25 103.73 106.82 106.86 103.7 102.5 102.7 106.5 108.68 108.72 107.4 106.3 106.7
20/01/2019 00:29:26 102.98 105.2 106.86 103.7 102.5 102.7 106.45 107.73 108.72 107.4 106.3 106.7
20/01/2019 00:29:27 105.84 105.58 106.86 103.7 102.5 102.7 107.26 107.33 108.72 107.4 106.3 106.7
20/01/2019 00:29:28 106.32 106.28 106.86 103.7 102.5 102.7 107.85 107.63 108.72 107.4 106.3 106.7
20/01/2019 00:29:29 105.52 106.59 106.86 103.7 102.5 102.7 106.87 108.08 108.72 107.4 106.3 106.7
20/01/2019 00:29:30 106.17 106.18 106.86 103.7 102.5 102.7 108.38 108.29 108.72 107.4 106.3 106.7
20/01/2019 00:29:31 104.59 106 106.86 103.7 102.5 102.7 106.76 107.68 108.72 107.4 106.3 106.7
20/01/2019 00:29:32 104.62 105.3 106.86 103.7 102.5 102.7 107.18 107.4 108.72 107.4 106.3 106.7
20/01/2019 00:29:33 107.37 107.06 107.06 103.8 102.5 102.7 108.44 108.47 108.72 107.4 106.3 106.7
20/01/2019 00:29:34 101.11 106.41 107.06 103.8 102.5 102.7 105.53 107.81 108.72 107.4 106.3 106.7
20/01/2019 00:29:35 101.45 104.29 107.06 103.7 102.5 102.7 105.39 106.61 108.72 107.4 106.3 106.7
20/01/2019 00:29:36 102.69 103.31 107.06 103.7 102.5 102.7 106.58 106.5 108.72 107.3 106.3 106.7
20/01/2019 00:29:37 104.35 103.88 107.06 103.7 102.5 102.7 107.58 107.43 108.72 107.3 106.3 106.7
20/01/2019 00:29:38 104.99 104.81 107.06 103.7 102.5 102.7 106.95 107.42 108.72 107.3 106.3 106.7
20/01/2019 00:29:39 108.26 107.98 107.98 103.7 102.5 102.7 109.22 108.92 108.92 107.3 106.3 106.7
20/01/2019 00:29:40 103 106.67 107.98 103.7 102.5 102.7 105.97 108.35 108.92 107.3 106.3 106.7
20/01/2019 00:29:41 104.13 105.08 107.98 103.7 102.5 102.7 107.76 107.89 108.92 107.3 106.4 106.7
20/01/2019 00:29:42 104.21 105.25 107.98 103.7 102.5 102.7 105.78 107.86 108.92 107.3 106.4 106.7
20/01/2019 00:29:43 104.23 105.19 107.98 103.7 102.5 102.7 106.24 106.99 108.92 107.3 106.4 106.7
20/01/2019 00:29:44 100 104.16 107.98 103.7 102.5 102.7 105.49 106.32 108.92 107.3 106.4 106.7
20/01/2019 00:29:45 99.69 102.2 107.98 103.7 102.5 102.7 105.81 106.13 108.92 107.2 106.4 106.7
20/01/2019 00:29:46 103.54 103.43 107.98 103.6 102.5 102.7 106.81 106.5 108.92 107.2 106.4 106.7
20/01/2019 00:29:47 103.72 104.05 107.98 103.7 102.5 102.7 106.57 106.85 108.92 107.2 106.4 106.7
20/01/2019 00:29:48 101.65 103.56 107.98 103.7 102.5 102.7 105.59 106.53 108.92 107.2 106.4 106.7
20/01/2019 00:29:49 106.57 106.18 107.98 103.7 102.5 102.7 107.99 107.83 108.92 107.2 106.4 106.7
20/01/2019 00:29:50 102.72 106.23 107.98 103.7 102.5 102.7 106.72 107.76 108.92 107.2 106.4 106.7
20/01/2019 00:29:51 103.12 104.88 107.98 103.7 102.5 102.7 106.44 107.29 108.92 107.3 106.4 106.7
20/01/2019 00:29:52 101.89 103.06 107.98 103.7 102.5 102.7 105.22 106.92 108.92 107.2 106.4 106.7
20/01/2019 00:29:53 102.55 103.86 107.98 103.7 102.5 102.7 105.06 106.3 108.92 107.2 106.4 106.7
20/01/2019 00:29:54 101.26 102.1 107.98 103.7 102.5 102.7 105.89 106.09 108.92 107.2 106.4 106.7
20/01/2019 00:29:55 103.75 103.45 107.98 103.7 102.5 102.7 105.91 106.23 108.92 107.2 106.4 106.7
20/01/2019 00:29:56 104.01 104.33 107.98 103.7 102.5 102.7 106.28 106.45 108.92 107.2 106.4 106.7
20/01/2019 00:29:57 103.9 104.7 107.98 103.7 102.5 102.7 106.12 106.42 108.92 107.2 106.4 106.7
20/01/2019 00:29:58 105.92 105.72 107.98 103.7 102.5 102.7 107.1 107 108.92 107.2 106.4 106.7
20/01/2019 00:29:59 105.27 105.69 107.98 103.7 102.5 102.7 106.94 107.03 108.92 107.2 106.4 106.7
20/01/2019 00:30:00 105.64 106.12 107.98 103.7 102.5 102.7 106.28 106.96 108.92 107.2 106.4 106.7
20/01/2019 00:30:01 103.63 106.02 107.98 103.7 102.5 102.7 105.67 106.56 108.92 107.2 106.4 106.7
20/01/2019 00:30:02 106 105.79 107.98 103.7 102.5 102.7 107.03 106.92 108.92 107.2 106.4 106.7
20/01/2019 00:30:03 106.09 105.79 107.98 103.7 102.5 102.7 106.99 107.06 108.92 107.2 106.4 106.7
20/01/2019 00:30:04 104.76 105.84 107.98 103.7 102.5 102.7 106.41 106.96 108.92 107.2 106.4 106.7
20/01/2019 00:30:05 103.48 105.23 107.98 103.7 102.5 102.7 107.23 107.25 108.92 107.2 106.4 106.7
20/01/2019 00:30:06 102.99 104.12 107.98 103.7 102.5 102.7 106.91 107.6 108.92 107.2 106.4 106.7
20/01/2019 00:30:07 106.85 106.2 107.98 103.8 102.5 102.7 107.1 107.24 108.92 107.2 106.4 106.7
20/01/2019 00:30:08 102.84 106.37 107.98 103.8 102.5 102.7 104.86 107.28 108.92 107.2 106.4 106.7
20/01/2019 00:30:09 103.71 104.33 106.67 103.8 102.5 102.7 106.86 106.69 108.35 107.2 106.4 106.7
20/01/2019 00:30:10 104.54 104.43 106.37 103.8 102.5 102.7 106.75 106.85 107.89 107.2 106.4 106.7
20/01/2019 00:30:11 105.21 105.29 106.37 103.8 102.5 102.7 107.75 107.62 107.86 107.2 106.4 106.7
20/01/2019 00:30:12 105.32 105.66 106.37 103.8 102.5 102.7 107.17 107.92 107.92 107.3 106.4 106.7
20/01/2019 00:30:13 104.93 105.12 106.37 103.8 102.6 102.7 107.51 107.61 107.92 107.3 106.4 106.7
20/01/2019 00:30:14 104.69 105.01 106.37 103.8 102.6 102.7 106.71 107.13 107.92 107.3 106.4 106.7
20/01/2019 00:30:15 104.37 105.01 106.37 103.8 102.6 102.7 106.92 107.19 107.92 107.3 106.4 106.7
20/01/2019 00:30:16 105.91 105.97 106.37 103.9 102.6 102.7 107.69 107.78 107.92 107.3 106.4 106.7
20/01/2019 00:30:17 101.78 105.42 106.37 103.9 102.6 102.7 105.94 107.4 107.92 107.3 106.4 106.7
20/01/2019 00:30:18 101.88 103.66 106.37 103.9 102.6 102.7 105.74 106.71 107.92 107.3 106.4 106.7
20/01/2019 00:30:19 104.15 104.2 106.37 103.9 102.6 102.7 107.07 106.86 107.92 107.3 106.4 106.7
20/01/2019 00:30:20 103.97 103.8 106.37 103.9 102.6 102.7 107.26 107.29 107.92 107.3 106.4 106.7
20/01/2019 00:30:21 103.87 104.29 106.37 103.9 102.6 102.7 106.17 107.31 107.92 107.3 106.4 106.7
20/01/2019 00:30:22 106.56 106.43 106.43 103.9 102.6 102.7 107.81 107.74 107.92 107.3 106.4 106.7
20/01/2019 00:30:23 106.93 106.85 106.85 103.9 102.6 102.7 108.18 108.03 108.03 107.3 106.4 106.7
20/01/2019 00:30:24 105.08 106.9 106.9 104 102.6 102.7 107.12 108.33 108.33 107.3 106.4 106.7
20/01/2019 00:30:25 103.89 105.92 106.9 104 102.6 102.7 106.99 107.33 108.33 107.3 106.4 106.7
20/01/2019 00:30:26 103.91 105 106.9 104 102.6 102.7 106.13 107.09 108.33 107.3 106.4 106.7
20/01/2019 00:30:27 104.69 104.78 106.9 104 102.6 102.7 107.43 107.26 108.33 107.3 106.4 106.7
20/01/2019 00:30:28 104.69 105.67 106.9 104 102.6 102.7 106.6 107.61 108.33 107.3 106.4 106.7
20/01/2019 00:30:29 102.71 104.5 106.9 104 102.6 102.7 106.2 106.89 108.33 107.3 106.4 106.7
20/01/2019 00:30:30 103.99 104.06 106.9 104 102.6 102.7 106.53 106.85 108.33 107.2 106.4 106.7
20/01/2019 00:30:31 103.9 104.07 106.9 104 102.7 102.7 107.17 107.27 108.33 107.2 106.4 106.7
20/01/2019 00:30:32 102.34 104.03 106.9 104 102.7 102.7 106.44 107.2 108.33 107.2 106.4 106.7
20/01/2019 00:30:33 104.93 104.49 106.9 104 102.7 102.7 106.65 106.92 108.33 107.2 106.4 106.7
20/01/2019 00:30:34 105.63 105.45 106.9 104 102.7 102.7 107.46 107.38 108.33 107.2 106.4 106.7
20/01/2019 00:30:35 104.75 105.39 106.9 104 102.7 102.7 105.63 107.33 108.33 107.2 106.4 106.7
20/01/2019 00:30:36 103.17 105.38 106.9 104 102.7 102.7 105.44 106.64 108.33 107.2 106.4 106.7
20/01/2019 00:30:37 106.2 105.75 106.9 104.1 102.7 102.7 106.75 106.43 108.33 107.2 106.4 106.7
20/01/2019 00:30:38 106.21 106.43 106.9 104.1 102.7 102.7 107.64 107.49 108.33 107.2 106.4 106.7
20/01/2019 00:30:39 106.04 106.28 106.9 104.1 102.7 102.7 106.98 107.1 108.33 107.2 106.4 106.7
20/01/2019 00:30:40 108.2 107.59 107.59 104.1 102.7 102.7 107.39 107.52 108.33 107.2 106.4 106.7
20/01/2019 00:30:41 104.79 107.51 107.59 104.1 102.7 102.7 107.12 107.51 108.33 107.2 106.4 106.7
20/01/2019 00:30:42 108.01 107.47 107.59 104.2 102.7 102.7 108.86 108.55 108.55 107.2 106.4 106.7
20/01/2019 00:30:43 103.3 107.41 107.59 104.2 102.7 102.7 107.29 108.28 108.55 107.2 106.4 106.7
20/01/2019 00:30:44 106.14 106.29 107.59 104.2 102.7 102.7 108.08 108.23 108.55 107.2 106.4 106.7
20/01/2019 00:30:45 106.27 106.75 107.59 104.2 102.7 102.7 108.24 108.3 108.55 107.2 106.4 106.7
20/01/2019 00:30:46 106.98 106.8 107.59 104.2 102.7 102.7 108.02 108.31 108.55 107.2 106.4 106.7
20/01/2019 00:30:47 105.6 106.69 107.59 104.2 102.7 102.7 107.51 108.2 108.55 107.2 106.4 106.7
20/01/2019 00:30:48 104.58 106.03 107.59 104.2 102.8 102.7 106.59 108.07 108.55 107.2 106.4 106.7
20/01/2019 00:30:49 103.74 105.16 107.59 104.2 102.8 102.7 106.08 107.26 108.55 107.1 106.4 106.7
20/01/2019 00:30:50 108.35 107.58 107.59 104.2 102.8 102.7 109.38 108.64 108.64 107.1 106.4 106.7
20/01/2019 00:30:51 104.41 107.5 107.59 104.2 102.8 102.7 106.41 108.84 108.84 107.1 106.4 106.7
20/01/2019 00:30:52 102.75 105.52 107.59 104.2 102.8 102.7 106.21 107.44 108.84 107.1 106.4 106.7
20/01/2019 00:30:53 103.44 104.26 107.59 104.2 102.8 102.7 106.81 106.9 108.84 107.1 106.4 106.7
20/01/2019 00:30:54 103.78 104.3 107.59 104.2 102.8 102.7 107.39 107.44 108.84 107.1 106.4 106.7
20/01/2019 00:30:55 105.32 104.97 107.59 104.2 102.8 102.7 108.28 108.1 108.84 107.1 106.4 106.7
20/01/2019 00:30:56 107.12 106.75 107.59 104.2 102.8 102.7 108.75 108.63 108.84 107 106.4 106.7
20/01/2019 00:30:57 105.62 107.06 107.59 104.2 102.8 102.7 108.26 108.63 108.84 107 106.4 106.7
20/01/2019 00:30:58 106.58 106.86 107.59 104.2 102.8 102.7 108.18 108.72 108.84 107 106.4 106.7
20/01/2019 00:30:59 108.26 107.89 107.89 104.2 102.8 102.7 109.36 109.21 109.21 107 106.4 106.7
20/01/2019 00:31:00 105.27 107.77 107.89 104.2 102.8 102.7 108.08 109.08 109.21 107 106.4 106.7
20/01/2019 00:31:01 105.42 106.77 107.89 104.2 102.8 102.7 107.39 108.67 109.21 107 106.4 106.7
20/01/2019 00:31:02 108.16 107.51 107.89 104.2 102.8 102.7 109.38 109.08 109.21 107 106.4 106.7
20/01/2019 00:31:03 109.54 108.96 108.96 104.2 102.9 102.7 109.9 109.68 109.68 107 106.5 106.7
20/01/2019 00:31:04 109.32 109.52 109.52 104.3 102.9 102.7 109.24 109.81 109.81 107 106.5 106.7
20/01/2019 00:31:05 107 109.03 109.52 104.3 102.9 102.7 108.05 109.46 109.81 107 106.5 106.7
20/01/2019 00:31:06 107.79 108.38 109.52 104.3 102.9 102.7 108.45 108.91 109.81 107 106.5 106.7
20/01/2019 00:31:07 107.29 107.77 109.52 104.3 102.9 102.7 108.42 108.59 109.81 107 106.5 106.7
20/01/2019 00:31:08 108.6 108.44 109.52 104.4 102.9 102.7 109.29 109.08 109.81 107.1 106.5 106.7
20/01/2019 00:31:09 104.98 108.3 109.52 104.4 102.9 102.7 107.36 108.83 109.81 107.1 106.5 106.7
20/01/2019 00:31:10 103.1 106.52 109.52 104.4 102.9 102.7 106.19 107.86 109.81 107.1 106.5 106.7
20/01/2019 00:31:11 104.11 104.93 109.52 104.4 102.9 102.8 106.72 107.25 109.81 107.1 106.5 106.7
20/01/2019 00:31:12 106.82 106.19 109.52 104.4 103 102.8 108.08 107.82 109.81 107.1 106.5 106.7
20/01/2019 00:31:13 105.71 106.87 109.52 104.4 103 102.8 107.42 107.93 109.81 107.1 106.5 106.7
20/01/2019 00:31:14 105.5 106.06 109.52 104.4 103 102.8 107.44 107.62 109.81 107.1 106.5 106.7
20/01/2019 00:31:15 105.56 106.73 109.52 104.4 103 102.8 107.48 108.04 109.81 107.1 106.5 106.7
20/01/2019 00:31:16 104.24 105.37 109.52 104.4 103 102.8 105.83 107.62 109.81 107.1 106.5 106.7
20/01/2019 00:31:17 103.29 104.5 109.52 104.4 103 102.8 106.36 106.84 109.81 107.1 106.5 106.7
20/01/2019 00:31:18 104.23 104.63 109.52 104.4 103 102.8 105.38 106.84 109.81 107.1 106.5 106.7
20/01/2019 00:31:19 103.79 103.95 109.52 104.4 103 102.8 106.96 106.58 109.81 107.2 106.5 106.7
20/01/2019 00:31:20 105.41 105.2 109.52 104.4 103 102.8 106.39 106.73 109.81 107.2 106.5 106.7
20/01/2019 00:31:21 104.86 105.24 109.52 104.4 103 102.8 107.1 107.18 109.81 107.2 106.5 106.7
20/01/2019 00:31:22 104.5 105.03 109.52 104.4 103 102.8 106.15 106.86 109.81 107.2 106.5 106.7
20/01/2019 00:31:23 102.99 104.99 109.52 104.4 103 102.8 107.79 107.56 109.81 107.2 106.5 106.7
20/01/2019 00:31:24 98.4 103.34 109.52 104.4 103 102.8 104.37 107.2 109.81 107.2 106.5 106.7
20/01/2019 00:31:25 97.49 100.94 109.52 104.4 103 102.8 101.77 105.88 109.81 107.2 106.5 106.7
20/01/2019 00:31:26 99.02 99.25 109.52 104.4 103 102.8 103.44 104.22 109.81 107.1 106.5 106.7
20/01/2019 00:31:27 100.26 100.07 109.52 104.3 103 102.8 103.65 104.11 109.81 107.1 106.5 106.7
20/01/2019 00:31:28 97.8 99.9 109.52 104.3 103 102.8 103.46 104.62 109.81 107.1 106.5 106.7
20/01/2019 00:31:29 99.57 99.37 109.52 104.3 103 102.8 103.03 104.16 109.81 107.1 106.5 106.7
20/01/2019 00:31:30 103.2 102.04 109.52 104.3 103 102.8 105.54 104.79 109.81 107.1 106.5 106.7
20/01/2019 00:31:31 102.98 102.77 109.52 104.3 103 102.8 106.9 106.13 109.81 107.1 106.5 106.7
20/01/2019 00:31:32 103.52 104.06 109.52 104.3 103 102.8 105.45 106.72 109.81 107.1 106.5 106.7
20/01/2019 00:31:33 102.45 103.58 109.52 104.3 103 102.8 104.95 106.1 109.81 107.1 106.5 106.7
20/01/2019 00:31:34 103.38 103.29 109.03 104.3 103 102.8 105.5 105.44 109.46 107.1 106.5 106.7
20/01/2019 00:31:35 102.97 103.82 108.44 104.3 103 102.8 105.14 105.84 109.08 107.1 106.5 106.7
20/01/2019 00:31:36 102.09 103.26 108.44 104.3 103 102.8 104.57 105.56 109.08 107.1 106.5 106.7
20/01/2019 00:31:37 102.43 103.08 108.44 104.3 103 102.8 104.42 105.15 109.08 107.1 106.5 106.7
20/01/2019 00:31:38 102.89 102.95 108.3 104.3 103 102.8 104.63 105.02 108.83 107.1 106.5 106.7
20/01/2019 00:31:39 105.06 104.57 106.87 104.3 103 102.8 106.49 106.23 108.04 107.1 106.5 106.7
20/01/2019 00:31:40 96.48 104.09 106.87 104.3 103 102.8 104.15 105.7 108.04 107.1 106.5 106.7
20/01/2019 00:31:41 98.22 101.04 106.87 104.3 103 102.8 101.96 104.99 108.04 107.1 106.5 106.7
20/01/2019 00:31:42 98.27 99.6 106.87 104.3 103 102.8 102.62 103.38 108.04 107.1 106.5 106.7
20/01/2019 00:31:43 94.92 99.22 106.73 104.3 103 102.8 101.65 103.38 108.04 107.1 106.5 106.7
20/01/2019 00:31:44 95.2 97.21 106.73 104.3 103 102.8 102.69 103.26 108.04 107.1 106.5 106.7
20/01/2019 00:31:45 95.52 96.34 105.37 104.3 103 102.8 101.52 102.65 107.62 107.1 106.5 106.7
20/01/2019 00:31:46 97.34 96.93 105.24 104.3 103 102.8 103.86 103.62 107.56 107.1 106.5 106.7
20/01/2019 00:31:47 94.98 96.78 105.24 104.3 103 102.8 104.51 104.58 107.56 107.1 106.5 106.7
20/01/2019 00:31:48 95.55 96.09 105.24 104.3 103 102.7 104.09 104.55 107.56 107 106.5 106.7
20/01/2019 00:31:49 97.94 97.54 105.24 104.3 103 102.7 103.39 104.73 107.56 107 106.5 106.7
20/01/2019 00:31:50 96.79 97.23 105.24 104.3 103 102.7 102.1 103.8 107.56 107 106.5 106.7
20/01/2019 00:31:51 98.81 98.75 105.03 104.3 103 102.7 103.07 103.78 107.56 107 106.5 106.7
20/01/2019 00:31:52 95.83 98.37 104.99 104.3 103 102.7 102.61 103.5 107.56 107 106.5 106.7
20/01/2019 00:31:53 98.08 97.94 104.57 104.3 103 102.7 102.16 103.34 107.2 107 106.5 106.7
20/01/2019 00:31:54 98.73 98.56 104.57 104.3 103 102.7 103.04 103.5 106.72 107 106.5 106.7
20/01/2019 00:31:55 96.84 98.53 104.57 104.3 103 102.7 104.52 104.29 106.72 107 106.5 106.7
20/01/2019 00:31:56 94.42 97.36 104.57 104.3 103 102.7 105.02 104.99 106.72 107 106.5 106.7
20/01/2019 00:31:57 97.28 96.91 104.57 104.3 103 102.7 101.56 105.03 106.72 107 106.5 106.7
20/01/2019 00:31:58 98.92 98.51 104.57 104.3 103 102.7 102.69 103.91 106.72 107 106.5 106.7
20/01/2019 00:31:59 98.5 98.71 104.57 104.3 103 102.7 104.5 104.01 106.72 107 106.5 106.7
20/01/2019 00:32:00 96.6 98.99 104.57 104.3 103 102.7 102.58 104.2 106.72 107 106.5 106.7
20/01/2019 00:32:01 98.4 98.48 104.57 104.3 103 102.7 103.75 103.92 106.72 107 106.5 106.7
20/01/2019 00:32:02 97.22 98.29 104.57 104.3 103 102.7 101.94 103.5 106.23 107 106.5 106.7
20/01/2019 00:32:03 96.67 97.89 104.57 104.3 103 102.7 104.35 103.69 106.23 106.9 106.4 106.7
20/01/2019 00:32:04 98.41 98.17 104.57 104.3 103 102.7 104.92 104.94 106.23 106.9 106.4 106.7
20/01/2019 00:32:05 96.85 97.86 104.57 104.2 103 102.7 102.89 104.84 106.23 106.9 106.4 106.7
20/01/2019 00:32:06 97 97.53 104.57 104.2 103 102.7 102.13 103.68 106.23 106.9 106.4 106.7
20/01/2019 00:32:07 97.75 97.93 104.57 104.2 103 102.7 104.19 103.91 106.23 106.9 106.4 106.7
20/01/2019 00:32:08 97.93 98.37 104.57 104.2 103 102.7 103.22 104.2 106.23 106.9 106.4 106.7
20/01/2019 00:32:09 96.51 97.83 104.09 104.2 103 102.7 102.88 103.95 105.7 106.8 106.4 106.7
20/01/2019 00:32:10 97.12 97.88 101.04 104.2 103 102.7 102.37 103.4 105.03 106.8 106.4 106.7
20/01/2019 00:32:11 99.43 99.09 99.6 104.2 103 102.7 105.08 104.6 105.03 106.8 106.4 106.7
20/01/2019 00:32:12 100.19 99.96 99.96 104.2 103 102.7 106.07 105.66 105.66 106.8 106.4 106.7
20/01/2019 00:32:13 102.28 101.79 101.79 104.2 103 102.7 105.58 105.71 105.71 106.8 106.4 106.7
20/01/2019 00:32:14 102.02 102.41 102.41 104.2 103 102.7 104.81 105.63 105.71 106.8 106.4 106.7
20/01/2019 00:32:15 101.25 102.37 102.41 104.2 103 102.7 104.04 105.45 105.71 106.8 106.4 106.7
20/01/2019 00:32:16 103.53 103.06 103.06 104.2 103 102.7 105.3 105.4 105.71 106.8 106.4 106.7
20/01/2019 00:32:17 100.72 103.15 103.15 104.2 103 102.7 103.99 105.36 105.71 106.8 106.4 106.7
20/01/2019 00:32:18 101.39 102.59 103.15 104.2 103 102.7 104.32 105.36 105.71 106.8 106.4 106.7
20/01/2019 00:32:19 102.14 102.12 103.15 104.2 103 102.7 103.81 104.69 105.71 106.8 106.4 106.7
20/01/2019 00:32:20 104.54 103.87 103.87 104.2 103 102.7 105.56 105.38 105.71 106.7 106.4 106.7
20/01/2019 00:32:21 103.67 104.91 104.91 104.2 103 102.7 106.53 106.38 106.38 106.7 106.4 106.7
20/01/2019 00:32:22 102.51 104.12 104.91 104.2 103 102.7 105.29 106.61 106.61 106.7 106.4 106.7
20/01/2019 00:32:23 101.71 103.01 104.91 104.2 103 102.7 104.21 106.06 106.61 106.7 106.4 106.7
20/01/2019 00:32:24 104.46 103.59 104.91 104.2 103 102.7 106.14 105.72 106.61 106.7 106.4 106.7
20/01/2019 00:32:25 102.86 104.18 104.91 104.2 103 102.7 104.96 105.93 106.61 106.7 106.4 106.7
20/01/2019 00:32:26 103.12 103.33 104.91 104.2 103 102.7 105.64 105.92 106.61 106.7 106.4 106.7
20/01/2019 00:32:27 101.65 103.17 104.91 104.2 103 102.7 104.15 105.54 106.61 106.7 106.4 106.7
20/01/2019 00:32:28 106.82 105.9 105.9 104.2 103 102.7 107.37 106.83 106.83 106.7 106.4 106.7
20/01/2019 00:32:29 105.31 105.78 105.9 104.2 103 102.7 106.28 106.68 106.83 106.7 106.4 106.7
20/01/2019 00:32:30 102.19 105.55 105.9 104.2 103 102.7 106.14 106.74 106.83 106.7 106.4 106.7
20/01/2019 00:32:31 102.8 103.5 105.9 104.2 103 102.7 105.82 106.55 106.83 106.7 106.4 106.7
20/01/2019 00:32:32 103.8 104.06 105.9 104.2 103 102.7 105.92 106.32 106.83 106.7 106.4 106.7
20/01/2019 00:32:33 102.47 104.06 105.9 104.2 103 102.7 105.09 106.28 106.83 106.7 106.4 106.7
20/01/2019 00:32:34 103.41 103.5 105.9 104.2 103 102.7 106 105.96 106.83 106.7 106.4 106.7
20/01/2019 00:32:35 101.2 103.4 105.9 104.2 103 102.7 104.31 106.05 106.83 106.7 106.4 106.7
20/01/2019 00:32:36 101.56 102.65 105.9 104.2 103 102.7 104.83 105.17 106.83 106.6 106.4 106.7
20/01/2019 00:32:37 100.6 101.3 105.9 104.2 103 102.7 104.43 105.24 106.83 106.6 106.4 106.7
20/01/2019 00:32:38 99.6 101.1 105.9 104.2 103 102.7 105.1 105.3 106.83 106.6 106.4 106.7
20/01/2019 00:32:39 101.16 101.07 105.9 104.2 103 102.7 105.43 105.57 106.83 106.6 106.4 106.7
20/01/2019 00:32:40 102.42 102.58 105.9 104.2 103 102.7 104.04 105.83 106.83 106.6 106.4 106.7
20/01/2019 00:32:41 103.25 103.14 105.9 104.2 103 102.7 106.11 105.58 106.83 106.6 106.4 106.7
20/01/2019 00:32:42 101.6 103.11 105.9 104.2 103 102.7 104.59 106.12 106.83 106.6 106.4 106.7
20/01/2019 00:32:43 100.98 102.14 105.9 104.2 103 102.7 104.83 105.3 106.83 106.6 106.4 106.7
20/01/2019 00:32:44 105.5 104.58 105.9 104.2 103 102.7 106.19 105.98 106.83 106.6 106.4 106.7
20/01/2019 00:32:45 102.03 104.28 105.9 104.2 103 102.7 106.5 106.4 106.83 106.6 106.4 106.7
20/01/2019 00:32:46 102.76 103.22 105.9 104.2 103 102.7 105.19 106.51 106.83 106.6 106.4 106.7
20/01/2019 00:32:47 100.63 103.07 105.9 104.2 103 102.7 105.75 105.9 106.83 106.6 106.4 106.7
20/01/2019 00:32:48 98.42 101.69 105.9 104.1 103 102.7 104.09 105.86 106.83 106.6 106.4 106.7
20/01/2019 00:32:49 98.69 100.77 105.9 104.1 103 102.7 104.49 104.95 106.83 106.5 106.4 106.7
20/01/2019 00:32:50 99.65 100.17 105.9 104.1 103 102.7 106.28 106.12 106.83 106.5 106.4 106.7
20/01/2019 00:32:51 99.04 99.68 105.9 104.1 103 102.7 104.42 105.98 106.83 106.5 106.4 106.7
20/01/2019 00:32:52 99.29 100.02 105.9 104.1 103 102.7 104.9 105.71 106.83 106.5 106.4 106.7
20/01/2019 00:32:53 98.81 99.67 105.9 104.1 103 102.7 104.76 105.35 106.83 106.5 106.4 106.7
20/01/2019 00:32:54 101.82 101.14 105.9 104.1 103 102.7 106.63 106.67 106.83 106.5 106.4 106.7
20/01/2019 00:32:55 100.52 101.61 105.9 104 103 102.7 106.08 106.72 106.83 106.5 106.4 106.7
20/01/2019 00:32:56 101.21 101.93 105.9 104 103 102.7 106.06 106.59 106.83 106.5 106.4 106.7
20/01/2019 00:32:57 99.3 101.14 105.9 104 103 102.7 102.29 106.52 106.83 106.5 106.4 106.7
20/01/2019 00:32:58 100.57 100.73 105.78 104 103 102.7 106.12 105.39 106.74 106.5 106.4 106.7
20/01/2019 00:32:59 102.69 102.12 105.55 104 103 102.7 106.72 106.66 106.74 106.5 106.4 106.7
20/01/2019 00:33:00 100.08 102.11 104.58 104 103 102.7 105.65 106.37 106.72 106.5 106.4 106.7
20/01/2019 00:33:01 100.28 101.39 104.58 104 103 102.7 105.51 106.77 106.77 106.4 106.4 106.7
20/01/2019 00:33:02 98.34 100.56 104.58 103.9 103 102.7 104.03 105.82 106.77 106.4 106.4 106.7
20/01/2019 00:33:03 101.19 100.89 104.58 103.9 103 102.7 101.43 104.01 106.77 106.4 106.4 106.7
20/01/2019 00:33:04 99.19 101.08 104.58 103.9 103 102.7 104.59 104.57 106.77 106.4 106.4 106.7
20/01/2019 00:33:05 100.63 100.82 104.58 103.9 103 102.7 104.24 104.67 106.77 106.4 106.4 106.7
20/01/2019 00:33:06 99.84 100.72 104.58 103.9 103 102.7 105.36 105.13 106.77 106.4 106.4 106.7
20/01/2019 00:33:07 100.69 100.75 104.58 103.9 103 102.7 105.18 105.41 106.77 106.4 106.4 106.7
20/01/2019 00:33:08 97.15 100.05 104.58 103.9 103 102.7 103.35 105.24 106.77 106.4 106.4 106.7
20/01/2019 00:33:09 98.25 99.49 104.58 103.9 103 102.7 103.35 104.43 106.77 106.4 106.4 106.7
20/01/2019 00:33:10 100.44 99.86 104.58 103.8 103 102.7 104.31 104.53 106.77 106.3 106.4 106.7
20/01/2019 00:33:11 100.16 100.31 104.58 103.8 103 102.7 106 105.74 106.77 106.3 106.4 106.7
20/01/2019 00:33:12 100.71 101.18 104.58 103.8 103 102.7 107.05 106.68 106.77 106.3 106.4 106.7
20/01/2019 00:33:13 100.52 100.81 104.58 103.8 103 102.7 103.96 106.58 106.77 106.3 106.4 106.7
20/01/2019 00:33:14 99.28 100.49 104.28 103.8 103 102.7 102.69 105.73 106.77 106.3 106.4 106.7
20/01/2019 00:33:15 101.09 100.91 103.22 103.8 103 102.7 106.38 105.9 106.77 106.3 106.4 106.7
20/01/2019 00:33:16 97.86 100.7 103.07 103.8 103 102.7 104.72 105.99 106.77 106.3 106.4 106.7
20/01/2019 00:33:17 102.52 102.2 102.2 103.7 103 102.7 106.64 106.36 106.77 106.3 106.4 106.7
20/01/2019 00:33:18 104.31 103.92 103.92 103.7 103 102.7 106.73 107.12 107.12 106.3 106.4 106.7
20/01/2019 00:33:19 105.38 104.87 104.87 103.7 103 102.7 107.78 107.39 107.39 106.3 106.4 106.7
20/01/2019 00:33:20 104.83 105.1 105.1 103.7 103 102.7 109.2 108.83 108.83 106.3 106.4 106.7
20/01/2019 00:33:21 107.28 106.85 106.85 103.8 103 102.7 109.44 109.52 109.52 106.3 106.4 106.7
20/01/2019 00:33:22 104.05 106.35 106.85 103.8 103 102.7 107.36 108.79 109.52 106.3 106.4 106.7
20/01/2019 00:33:23 103.4 105.21 106.85 103.8 103 102.7 106.93 107.93 109.52 106.3 106.4 106.7
20/01/2019 00:33:24 107.15 106.51 106.85 103.8 103 102.7 108.42 108.49 109.52 106.3 106.4 106.7
20/01/2019 00:33:25 105.56 106.24 106.85 103.8 103 102.7 108.07 108.44 109.52 106.3 106.4 106.7
20/01/2019 00:33:26 103.94 106.05 106.85 103.8 103 102.7 107.18 108.44 109.52 106.3 106.4 106.7
20/01/2019 00:33:27 105 105.51 106.85 103.8 103 102.7 107.44 108.2 109.52 106.3 106.4 106.7
20/01/2019 00:33:28 108.38 107.8 107.8 103.8 103 102.7 109.79 109.51 109.52 106.3 106.4 106.7
20/01/2019 00:33:29 107.13 108.04 108.04 103.8 103 102.7 110.02 109.97 109.97 106.4 106.4 106.7
20/01/2019 00:33:30 104.76 107.47 108.04 103.8 103 102.7 108.95 109.96 109.97 106.4 106.4 106.7
20/01/2019 00:33:31 104.07 105.85 108.04 103.8 103 102.7 107.38 109.54 109.97 106.4 106.4 106.7
20/01/2019 00:33:32 106.69 106 108.04 103.8 103 102.7 108.38 108.81 109.97 106.4 106.4 106.7
20/01/2019 00:33:33 105.71 106.53 108.04 103.8 103 102.7 107.65 108.6 109.97 106.4 106.4 106.7
20/01/2019 00:33:34 103.91 105.66 108.04 103.8 103 102.7 107.78 108.22 109.97 106.4 106.4 106.7
20/01/2019 00:33:35 103.57 104.49 108.04 103.8 103 102.7 107.36 107.85 109.97 106.4 106.4 106.7
20/01/2019 00:33:36 107.55 106.63 108.04 103.8 103 102.7 109.89 109.11 109.97 106.4 106.4 106.7
20/01/2019 00:33:37 107.08 107.15 108.04 103.8 103 102.7 110.37 110.08 110.08 106.4 106.4 106.7
20/01/2019 00:33:38 103.57 107.11 108.04 103.8 103 102.7 110.11 110.53 110.53 106.4 106.4 106.7
20/01/2019 00:33:39 100.43 104.83 108.04 103.8 103 102.7 108.56 109.98 110.53 106.4 106.4 106.7
20/01/2019 00:33:40 99.82 102.71 108.04 103.8 103 102.7 108.82 109.56 110.53 106.5 106.4 106.7
20/01/2019 00:33:41 102.79 103.06 108.04 103.8 103 102.7 108 108.99 110.53 106.5 106.5 106.7
20/01/2019 00:33:42 106.56 105.74 108.04 103.8 103 102.7 107.59 108.25 110.53 106.5 106.5 106.7
20/01/2019 00:33:43 106.36 106.83 108.04 103.8 103.1 102.7 109.46 109.26 110.53 106.5 106.5 106.7
20/01/2019 00:33:44 106.37 107.01 108.04 103.9 103.1 102.7 109.21 109.28 110.53 106.5 106.5 106.7
20/01/2019 00:33:45 104.43 105.89 108.04 103.9 103.1 102.7 108.14 109.23 110.53 106.5 106.5 106.7
20/01/2019 00:33:46 105.69 105.78 108.04 103.9 103.1 102.7 108.53 108.89 110.53 106.5 106.5 106.7
20/01/2019 00:33:47 105.81 106.02 108.04 103.9 103.1 102.7 109.6 109.44 110.53 106.5 106.5 106.7
20/01/2019 00:33:48 106.66 106.61 108.04 103.9 103.1 102.7 109.63 109.69 110.53 106.5 106.5 106.7
20/01/2019 00:33:49 107.4 107.26 108.04 103.9 103.1 102.7 110.71 110.37 110.53 106.5 106.5 106.7
20/01/2019 00:33:50 106.43 107.18 108.04 103.9 103.1 102.7 110.05 110.43 110.53 106.6 106.5 106.7
20/01/2019 00:33:51 103.58 106.59 108.04 103.9 103.1 102.7 107.21 109.99 110.53 106.6 106.5 106.7
20/01/2019 00:33:52 104.64 105.17 108.04 103.9 103.1 102.7 107.69 108.59 110.53 106.6 106.5 106.7
20/01/2019 00:33:53 104.85 105.4 108.04 103.9 103.1 102.7 109.07 108.91 110.53 106.6 106.5 106.7
20/01/2019 00:33:54 102.62 105.06 108.04 103.9 103.1 102.7 107.65 108.62 110.53 106.6 106.5 106.7
20/01/2019 00:33:55 104.46 104.45 108.04 103.9 103.1 102.7 108.43 108.48 110.53 106.6 106.5 106.7
20/01/2019 00:33:56 105.14 104.98 108.04 103.9 103.1 102.7 109.77 109.46 110.53 106.6 106.6 106.7
20/01/2019 00:33:57 105.29 105.79 108.04 103.9 103.1 102.7 110.75 110.7 110.7 106.6 106.6 106.7
20/01/2019 00:33:58 106.36 105.97 108.04 103.9 103.1 102.7 111.7 111.45 111.45 106.7 106.6 106.7
20/01/2019 00:33:59 105.15 106.42 107.47 103.9 103.2 102.7 108.98 111.24 111.45 106.7 106.6 106.7
20/01/2019 00:34:00 104.69 105.21 107.26 103.9 103.2 102.7 108.13 109.58 111.45 106.7 106.6 106.7
20/01/2019 00:34:01 106.84 106.86 107.26 103.9 103.2 102.7 109.34 109.33 111.45 106.7 106.6 106.7
20/01/2019 00:34:02 103.08 106.2 107.26 103.9 103.2 102.7 108.09 109.08 111.45 106.7 106.6 106.7
20/01/2019 00:34:03 103.68 104.65 107.26 103.9 103.2 102.7 108.44 108.79 111.45 106.7 106.6 106.7
20/01/2019 00:34:04 103.93 104.06 107.26 103.9 103.2 102.7 108.44 108.74 111.45 106.7 106.6 106.7
20/01/2019 00:34:05 104.02 104.25 107.26 104 103.2 102.7 108.15 108.81 111.45 106.7 106.6 106.7
20/01/2019 00:34:06 102.67 104.1 107.26 104 103.2 102.7 108.81 108.81 111.45 106.7 106.6 106.7
20/01/2019 00:34:07 104.35 104.18 107.26 104 103.2 102.7 108.84 109 111.45 106.7 106.6 106.7
20/01/2019 00:34:08 102.1 104.24 107.26 104 103.2 102.7 106.82 108.94 111.45 106.7 106.6 106.7
20/01/2019 00:34:09 104.72 104.62 107.26 104 103.2 102.7 108.07 108.21 111.45 106.8 106.6 106.7
20/01/2019 00:34:10 105.95 105.17 107.26 104 103.2 102.7 108.41 108.76 111.45 106.8 106.6 106.7
20/01/2019 00:34:11 104.92 105.29 107.26 104 103.2 102.7 109.09 108.98 111.45 106.8 106.6 106.7
20/01/2019 00:34:12 104.28 104.94 107.26 104 103.2 102.7 108.52 108.94 111.45 106.8 106.7 106.7
20/01/2019 00:34:13 103.08 105.31 107.26 104 103.2 102.7 108.15 108.77 111.45 106.8 106.7 106.7
20/01/2019 00:34:14 100.94 103.42 107.26 104 103.2 102.7 108.04 108.38 111.45 106.8 106.7 106.7
20/01/2019 00:34:15 103.66 103.3 107.26 104 103.2 102.7 108.89 108.83 111.45 106.8 106.7 106.7
20/01/2019 00:34:16 103.75 104.11 107.26 104 103.2 102.7 108.67 109.1 111.45 106.8 106.7 106.7
20/01/2019 00:34:17 102.33 103.42 107.26 104 103.2 102.7 107.41 108.86 111.45 106.8 106.7 106.7
20/01/2019 00:34:18 101.94 103.08 107.26 104 103.2 102.7 108.04 108.17 111.45 106.8 106.7 106.7
20/01/2019 00:34:19 102.25 102.78 107.18 104 103.2 102.7 108.27 108.63 111.45 106.8 106.7 106.7
20/01/2019 00:34:20 102.64 103.11 106.86 103.9 103.2 102.7 108.11 108.98 111.45 106.8 106.7 106.7
20/01/2019 00:34:21 104.39 104.12 106.86 103.9 103.2 102.7 108.94 109.09 111.45 106.9 106.7 106.7
20/01/2019 00:34:22 102.35 103.69 106.86 103.9 103.2 102.7 107.67 108.47 111.45 106.9 106.7 106.7
20/01/2019 00:34:23 104.35 104.03 106.86 103.9 103.2 102.7 108.8 108.55 111.45 106.9 106.7 106.7
20/01/2019 00:34:24 103.96 104.5 106.86 103.9 103.2 102.7 108.89 109.09 111.45 106.9 106.7 106.7
20/01/2019 00:34:25 100.77 103.72 106.86 103.9 103.2 102.7 108.32 108.87 111.45 106.9 106.7 106.7
20/01/2019 00:34:26 102.47 102.87 106.86 103.9 103.2 102.7 108.05 108.65 111.45 106.9 106.7 106.7
20/01/2019 00:34:27 101.97 102.85 106.86 103.9 103.2 102.7 109.22 109.17 111.45 106.9 106.7 106.7
20/01/2019 00:34:28 100.78 102.36 106.86 103.9 103.2 102.7 109.25 109.4 111.24 106.9 106.7 106.7
20/01/2019 00:34:29 104.85 104.13 106.86 103.9 103.3 102.7 110.52 110.25 110.25 106.9 106.7 106.7
20/01/2019 00:34:30 103.79 104.39 106.86 103.9 103.3 102.7 108.76 110.37 110.37 106.9 106.7 106.7
20/01/2019 00:34:31 101.02 103.74 106.2 103.9 103.3 102.7 108.3 109.08 110.37 106.9 106.7 106.7
20/01/2019 00:34:32 104.51 104.06 105.31 103.9 103.3 102.7 109.18 109.17 110.37 106.9 106.7 106.7
20/01/2019 00:34:33 103.03 104.52 105.31 103.8 103.3 102.7 108.99 109.07 110.37 106.9 106.7 106.7
20/01/2019 00:34:34 102.41 103.29 105.31 103.8 103.3 102.7 108.77 109.19 110.37 106.9 106.7 106.7
20/01/2019 00:34:35 104.87 104.27 105.31 103.9 103.3 102.7 108.92 109.03 110.37 107 106.8 106.7
20/01/2019 00:34:36 103.58 104.55 105.31 103.9 103.3 102.7 108.58 109.18 110.37 107 106.8 106.7
20/01/2019 00:34:37 103.94 104.23 105.31 103.9 103.3 102.7 109.52 109.4 110.37 107 106.8 106.7
20/01/2019 00:34:38 105.58 105.22 105.31 103.9 103.3 102.7 111.17 110.57 110.57 107 106.8 106.7
20/01/2019 00:34:39 104.02 105.43 105.43 103.8 103.3 102.7 108.57 110.59 110.59 107 106.8 106.7
20/01/2019 00:34:40 104.17 104.59 105.43 103.8 103.3 102.7 108.55 109.47 110.59 107 106.8 106.7
20/01/2019 00:34:41 103.92 104.66 105.43 103.8 103.3 102.7 108.44 108.98 110.59 107 106.8 106.7
20/01/2019 00:34:42 103.15 103.92 105.43 103.8 103.3 102.7 108.53 108.82 110.59 107 106.8 106.7
20/01/2019 00:34:43 103.45 104.01 105.43 103.8 103.3 102.7 108.23 108.68 110.59 107 106.8 106.7
20/01/2019 00:34:44 101.44 103.52 105.43 103.8 103.3 102.7 106.34 108.26 110.59 107 106.8 106.7
20/01/2019 00:34:45 103.24 103.15 105.43 103.8 103.3 102.7 107.52 107.86 110.59 107 106.8 106.7
20/01/2019 00:34:46 101.79 103.47 105.43 103.8 103.3 102.7 107.92 108 110.59 107 106.8 106.7
20/01/2019 00:34:47 103.73 103.25 105.43 103.8 103.3 102.7 108.33 108.37 110.59 107 106.8 106.7
20/01/2019 00:34:48 103.62 104.05 105.43 103.8 103.3 102.7 107.16 108.45 110.59 107 106.8 106.7
20/01/2019 00:34:49 104.6 104.27 105.43 103.8 103.3 102.7 107.76 108.13 110.59 107 106.8 106.7
20/01/2019 00:34:50 103.41 104.4 105.43 103.8 103.3 102.7 107.9 108.19 110.59 107 106.8 106.7
20/01/2019 00:34:51 103.31 103.55 105.43 103.8 103.3 102.7 108.14 108.19 110.59 107.1 106.8 106.7
20/01/2019 00:34:52 103.02 103.7 105.43 103.8 103.3 102.7 108.18 108.44 110.59 107.1 106.8 106.7
20/01/2019 00:34:53 103.19 103.48 105.43 103.8 103.3 102.7 107.45 107.92 110.59 107.1 106.8 106.7
20/01/2019 00:34:54 103.49 103.6 105.43 103.8 103.3 102.7 107.46 108.1 110.59 107.1 106.8 106.7
20/01/2019 00:34:55 100.01 103.31 105.43 103.8 103.3 102.7 108.13 108.18 110.59 107.1 106.8 106.7
20/01/2019 00:34:56 103.52 103.07 105.43 103.8 103.3 102.7 108.54 108.63 110.59 107.1 106.8 106.7
20/01/2019 00:34:57 105.16 104.45 105.43 103.8 103.3 102.7 108.3 108.65 110.59 107.1 106.8 106.7
20/01/2019 00:34:58 104 104.36 105.43 103.8 103.3 102.7 108.25 108.5 110.59 107.1 106.8 106.7
20/01/2019 00:34:59 104.15 104.38 105.43 103.8 103.3 102.7 107.89 108.6 110.59 107.1 106.8 106.7
20/01/2019 00:35:00 104.13 104.77 105.43 103.8 103.3 102.7 108.71 108.85 110.59 107.1 106.8 106.7
20/01/2019 00:35:01 104.09 104.31 105.43 103.8 103.3 102.7 108.31 108.58 110.59 107.1 106.8 106.7
20/01/2019 00:35:02 104.36 104.74 105.43 103.8 103.3 102.7 108.27 108.56 110.59 107.1 106.8 106.7
20/01/2019 00:35:03 103.86 104.4 105.43 103.8 103.3 102.7 108.61 108.64 110.59 107.1 106.8 106.7
20/01/2019 00:35:04 102.71 104.22 105.43 103.8 103.3 102.7 108.18 108.68 110.59 107.1 106.8 106.7
20/01/2019 00:35:05 103.73 104.06 105.43 103.8 103.3 102.7 108.08 108.57 110.59 107.1 106.8 106.7
20/01/2019 00:35:06 102.84 104.24 105.43 103.8 103.3 102.7 107.21 108.46 110.59 107.1 106.8 106.7
20/01/2019 00:35:07 103.37 103.6 105.43 103.8 103.3 102.7 107.64 107.79 110.59 107.1 106.9 106.7
20/01/2019 00:35:08 104.16 104.5 105.43 103.8 103.3 102.7 107.35 107.88 110.59 107.1 106.9 106.7
20/01/2019 00:35:09 102.14 104.11 104.77 103.8 103.3 102.7 107.86 108.25 109.47 107.2 106.9 106.7
20/01/2019 00:35:10 104.17 104.03 104.77 103.8 103.3 102.7 107.9 108.17 108.98 107.2 106.9 106.7
20/01/2019 00:35:11 104.53 104.43 104.77 103.8 103.3 102.7 109.36 108.91 108.91 107.2 106.9 106.7
20/01/2019 00:35:12 103.37 104.51 104.77 103.8 103.3 102.7 108.8 109.1 109.1 107.2 106.9 106.7
20/01/2019 00:35:13 104.16 104.15 104.77 103.8 103.3 102.7 109.65 109.56 109.56 107.2 106.9 106.7
20/01/2019 00:35:14 105.14 105.03 105.03 103.8 103.3 102.7 110.52 110.21 110.21 107.2 106.9 106.7
20/01/2019 00:35:15 103.86 105.43 105.43 103.8 103.3 102.7 109.1 110.22 110.22 107.2 106.9 106.7
20/01/2019 00:35:16 104.73 104.92 105.43 103.8 103.3 102.7 109.99 110.09 110.22 107.2 106.9 106.7
20/01/2019 00:35:17 104.1 104.52 105.43 103.8 103.3 102.7 109.23 109.76 110.22 107.2 106.9 106.7
20/01/2019 00:35:18 104.51 104.81 105.43 103.8 103.3 102.7 109.99 110.05 110.22 107.2 106.9 106.7
20/01/2019 00:35:19 105.02 105.51 105.51 103.8 103.4 102.7 109.47 110.31 110.31 107.3 106.9 106.7
20/01/2019 00:35:20 98.57 104.63 105.51 103.8 103.4 102.7 108.59 109.48 110.31 107.3 106.9 106.7
20/01/2019 00:35:21 100.59 101.84 105.51 103.8 103.4 102.7 108.62 109.17 110.31 107.3 106.9 106.7
20/01/2019 00:35:22 103.01 102.73 105.51 103.7 103.4 102.7 109.73 109.54 110.31 107.3 106.9 106.7
20/01/2019 00:35:23 101.06 102.73 105.51 103.7 103.4 102.7 108.73 109.62 110.31 107.3 106.9 106.7
20/01/2019 00:35:24 101.06 101.94 105.51 103.7 103.4 102.7 109.09 109.36 110.31 107.3 106.9 106.7
20/01/2019 00:35:25 100.18 101.2 105.51 103.7 103.4 102.7 109.38 109.59 110.31 107.3 106.9 106.7
20/01/2019 00:35:26 100.56 101.2 105.51 103.7 103.4 102.7 109.37 109.59 110.31 107.3 106.9 106.7
20/01/2019 00:35:27 101.26 101.41 105.51 103.7 103.4 102.7 109.49 109.93 110.31 107.3 106.9 106.7
20/01/2019 00:35:28 100.74 101.35 105.51 103.7 103.4 102.7 109.04 109.92 110.31 107.3 107 106.7
20/01/2019 00:35:29 101.4 101.4 105.51 103.7 103.4 102.7 110.56 110.34 110.34 107.4 107 106.7
20/01/2019 00:35:30 101.69 101.98 105.51 103.7 103.4 102.6 110.12 110.53 110.53 107.4 107 106.7
20/01/2019 00:35:31 102.15 102.51 105.51 103.7 103.4 102.6 109.37 110.34 110.53 107.4 107 106.7
20/01/2019 00:35:32 100.38 101.69 105.51 103.7 103.4 102.6 109.66 110.13 110.53 107.4 107 106.7
20/01/2019 00:35:33 100.46 100.96 105.51 103.6 103.4 102.6 109.45 109.79 110.53 107.4 107 106.7
20/01/2019 00:35:34 97.16 100.5 105.51 103.6 103.4 102.6 102.88 109.46 110.53 107.4 107 106.7
20/01/2019 00:35:35 98.34 99.24 105.51 103.6 103.4 102.6 103.28 106.57 110.53 107.4 107 106.7
20/01/2019 00:35:36 97.98 98.58 105.51 103.6 103.3 102.6 107.8 107.41 110.53 107.4 107 106.7
20/01/2019 00:35:37 97.65 98.36 105.51 103.6 103.3 102.6 101.32 106.69 110.53 107.4 107 106.7
20/01/2019 00:35:38 98.03 98.3 105.51 103.6 103.3 102.6 107.48 107.38 110.53 107.4 107 106.7
20/01/2019 00:35:39 96.46 98.55 105.51 103.5 103.3 102.6 101.98 106.27 110.53 107.4 107 106.7
20/01/2019 00:35:40 96.45 98.07 105.51 103.5 103.3 102.6 103.4 104.56 110.53 107.4 107 106.7
20/01/2019 00:35:41 100.5 99.96 105.51 103.5 103.3 102.6 104.15 104.69 110.53 107.4 107 106.7
20/01/2019 00:35:42 98.54 98.98 105.51 103.4 103.3 102.6 107.03 106.92 110.53 107.4 107 106.7
20/01/2019 00:35:43 98.19 99.09 105.51 103.4 103.3 102.6 109.18 108.74 110.53 107.4 107 106.7
20/01/2019 00:35:44 100.16 99.92 105.51 103.4 103.3 102.6 109.73 109.74 110.53 107.4 107 106.7
20/01/2019 00:35:45 100.72 100.69 105.51 103.4 103.3 102.6 109.79 109.86 110.53 107.4 107 106.7
20/01/2019 00:35:46 99.94 100.52 105.51 103.4 103.3 102.6 108.56 109.57 110.53 107.4 107 106.7
20/01/2019 00:35:47 100.58 100.91 105.51 103.3 103.3 102.6 108.12 109.42 110.53 107.4 107 106.7
20/01/2019 00:35:48 97.08 100.89 105.51 103.3 103.3 102.6 102.05 108.27 110.53 107.4 107 106.7
20/01/2019 00:35:49 98.82 99.13 104.63 103.3 103.3 102.6 106.34 106.6 110.53 107.4 107 106.7
20/01/2019 00:35:50 97.96 99.09 102.73 103.3 103.3 102.6 105.75 107.31 110.53 107.4 107 106.7
20/01/2019 00:35:51 100.49 100.35 102.73 103.3 103.3 102.6 104.27 105.59 110.53 107.4 107 106.7
20/01/2019 00:35:52 98.85 99.8 102.73 103.3 103.3 102.6 106.62 106.93 110.53 107.4 107 106.7
20/01/2019 00:35:53 98.47 99.09 102.51 103.3 103.3 102.6 102.06 105.74 110.53 107.3 107 106.7
20/01/2019 00:35:54 98.85 99.23 102.51 103.2 103.3 102.6 102.89 104.73 110.53 107.3 107 106.7
20/01/2019 00:35:55 97.62 99.75 102.51 103.2 103.3 102.6 102.5 104.29 110.53 107.3 107 106.7
20/01/2019 00:35:56 100.33 100.01 102.51 103.2 103.3 102.6 107.95 107.17 110.53 107.3 107 106.7
20/01/2019 00:35:57 100.05 100.12 102.51 103.2 103.3 102.6 103.43 106.73 110.53 107.3 107 106.7
20/01/2019 00:35:58 100.06 100.76 102.51 103.1 103.3 102.6 104.97 105.41 110.53 107.3 107 106.7
20/01/2019 00:35:59 100.74 100.86 102.51 103.1 103.3 102.6 107.11 107.04 110.53 107.3 107 106.7
20/01/2019 00:36:00 102.89 102.46 102.51 103.1 103.3 102.6 104.74 106.22 110.34 107.3 107 106.7
20/01/2019 00:36:01 100.74 101.94 102.46 103.1 103.3 102.6 107.25 107.62 110.13 107.3 107 106.7
20/01/2019 00:36:02 100.27 101.25 102.46 103 103.3 102.6 104.16 106.64 109.86 107.3 107 106.7
20/01/2019 00:36:03 95.04 100.85 102.46 103 103.3 102.6 102.16 105.36 109.86 107.2 107 106.7
20/01/2019 00:36:04 98.17 99.07 102.46 102.9 103.3 102.6 102.85 104.13 109.86 107.2 107 106.7
20/01/2019 00:36:05 100.75 99.99 102.46 102.9 103.3 102.6 108.49 107.73 109.86 107.2 107 106.7
20/01/2019 00:36:06 100.79 100.57 102.46 102.9 103.3 102.6 108.95 108.71 109.86 107.2 107 106.7
20/01/2019 00:36:07 103.99 103.14 103.14 102.8 103.3 102.6 110.31 110 110 107.2 107 106.7
20/01/2019 00:36:08 102.71 103.42 103.42 102.8 103.3 102.6 110.23 110.21 110.21 107.2 107 106.7
20/01/2019 00:36:09 103.37 103.64 103.64 102.8 103.3 102.6 109.01 110.1 110.21 107.3 107 106.7
20/01/2019 00:36:10 102.97 103.46 103.64 102.8 103.3 102.6 108.99 109.68 110.21 107.3 107 106.7
20/01/2019 00:36:11 102.18 103.26 103.64 102.8 103.3 102.6 110.02 110.17 110.21 107.3 107 106.7
20/01/2019 00:36:12 105.18 104.35 104.35 102.8 103.3 102.6 110.15 110.17 110.21 107.3 107 106.7
20/01/2019 00:36:13 103.22 104.63 104.63 102.8 103.3 102.6 109.99 110.12 110.21 107.3 107 106.7
20/01/2019 00:36:14 105.62 105.77 105.77 102.8 103.3 102.6 108.87 109.98 110.21 107.3 107.1 106.7
20/01/2019 00:36:15 104.26 104.99 105.77 102.8 103.3 102.6 110.82 110.46 110.46 107.3 107.1 106.7
20/01/2019 00:36:16 105.82 106.12 106.12 102.8 103.3 102.6 110.41 110.58 110.58 107.3 107.1 106.7
20/01/2019 00:36:17 102.04 105.45 106.12 102.8 103.3 102.6 110.05 110.6 110.6 107.4 107.1 106.7
20/01/2019 00:36:18 103.45 104.2 106.12 102.8 103.3 102.6 108.91 110.24 110.6 107.4 107.1 106.7
20/01/2019 00:36:19 101.43 104.35 106.12 102.7 103.3 102.6 109.9 110.06 110.6 107.4 107.1 106.7
20/01/2019 00:36:20 103.2 103.28 106.12 102.7 103.3 102.6 109.88 110.14 110.6 107.4 107.1 106.7
20/01/2019 00:36:21 102.62 103.2 106.12 102.7 103.3 102.6 110.22 110.35 110.6 107.4 107.1 106.7
20/01/2019 00:36:22 101.75 102.9 106.12 102.7 103.3 102.6 108.81 110.28 110.6 107.4 107.1 106.7
20/01/2019 00:36:23 105.09 104.37 106.12 102.7 103.4 102.6 109.97 109.9 110.6 107.4 107.1 106.7
20/01/2019 00:36:24 98.8 104.05 106.12 102.7 103.3 102.6 107.14 110.21 110.6 107.4 107.1 106.7
20/01/2019 00:36:25 94.69 101.39 106.12 102.7 103.3 102.6 98.06 107.95 110.6 107.4 107.1 106.7
20/01/2019 00:36:26 96.44 98.71 106.12 102.7 103.3 102.6 107.51 107.2 110.6 107.4 107.1 106.7
20/01/2019 00:36:27 95.59 97.87 106.12 102.7 103.3 102.6 101.61 106.68 110.6 107.4 107.1 106.7
20/01/2019 00:36:28 96.64 96.96 106.12 102.7 103.3 102.5 107.21 106.91 110.6 107.4 107.1 106.7
20/01/2019 00:36:29 95.73 96.62 106.12 102.7 103.3 102.5 101.52 106.64 110.6 107.4 107.1 106.7
20/01/2019 00:36:30 99.57 99.15 106.12 102.7 103.3 102.5 103.63 104.13 110.6 107.4 107.1 106.7
20/01/2019 00:36:31 97.13 98.16 106.12 102.7 103.3 102.5 102.44 104.19 110.6 107.4 107.1 106.7
20/01/2019 00:36:32 95.49 97.9 106.12 102.7 103.3 102.5 101.79 103.48 110.6 107.4 107.1 106.7
20/01/2019 00:36:33 98.09 97.99 106.12 102.7 103.3 102.5 107.59 107.21 110.6 107.4 107.1 106.7
20/01/2019 00:36:34 98.99 98.82 106.12 102.7 103.3 102.5 103.9 106.61 110.6 107.4 107.1 106.7
20/01/2019 00:36:35 98.47 99.48 106.12 102.6 103.3 102.5 107.75 107.26 110.6 107.4 107.1 106.7
20/01/2019 00:36:36 94.65 98.3 106.12 102.6 103.3 102.5 101.85 107.24 110.6 107.4 107.1 106.7
20/01/2019 00:36:37 97.76 97.43 106.12 102.6 103.3 102.5 107.6 107.44 110.6 107.4 107.1 106.7
20/01/2019 00:36:38 98.25 98.13 106.12 102.6 103.3 102.5 104.55 107.64 110.6 107.4 107.1 106.7
20/01/2019 00:36:39 97.3 98.04 106.12 102.6 103.3 102.5 102.62 105.86 110.6 107.4 107.1 106.7
20/01/2019 00:36:40 96.87 97.61 106.12 102.6 103.3 102.5 101.83 104.41 110.6 107.4 107.1 106.7
20/01/2019 00:36:41 97.26 97.7 106.12 102.6 103.3 102.5 99.89 103.63 110.6 107.4 107.1 106.7
20/01/2019 00:36:42 96.33 97.72 106.12 102.6 103.3 102.5 107.79 107.01 110.6 107.4 107.1 106.7
20/01/2019 00:36:43 99.17 98.45 106.12 102.6 103.3 102.5 102.34 105.97 110.6 107.4 107.1 106.7
20/01/2019 00:36:44 98.65 99.05 106.12 102.6 103.3 102.5 106.37 106.35 110.6 107.5 107.1 106.7
20/01/2019 00:36:45 97.25 98.26 106.12 102.6 103.3 102.5 105.81 107.32 110.6 107.5 107.1 106.7
20/01/2019 00:36:46 97.73 98.15 105.45 102.6 103.3 102.5 104.99 105.67 110.6 107.5 107.1 106.7
20/01/2019 00:36:47 97.24 98.08 104.37 102.6 103.3 102.5 106.98 107.73 110.35 107.5 107.1 106.7
20/01/2019 00:36:48 97.75 97.91 104.37 102.6 103.3 102.5 101.47 105.93 110.35 107.5 107.1 106.7
20/01/2019 00:36:49 97.25 97.82 104.37 102.6 103.3 102.5 101.87 104.45 110.35 107.5 107.1 106.7
20/01/2019 00:36:50 95.7 97.81 104.37 102.6 103.3 102.5 101.7 103.49 110.35 107.5 107.1 106.7
20/01/2019 00:36:51 97.34 97.38 104.37 102.6 103.3 102.5 108.89 107.66 110.28 107.5 107.1 106.7
20/01/2019 00:36:52 101.42 100.5 104.37 102.6 103.3 102.5 110.06 109.65 110.21 107.5 107.1 106.7
20/01/2019 00:36:53 103.56 102.94 104.05 102.6 103.3 102.5 110.21 110.04 110.21 107.5 107.1 106.7
20/01/2019 00:36:54 102.52 102.97 102.97 102.6 103.3 102.5 109.05 110.06 110.06 107.5 107.1 106.7
20/01/2019 00:36:55 104.89 104.35 104.35 102.6 103.3 102.5 109.39 109.88 110.06 107.5 107.1 106.7
20/01/2019 00:36:56 102.43 103.95 104.35 102.7 103.3 102.5 110.04 110.07 110.07 107.6 107.1 106.7
20/01/2019 00:36:57 105.06 104.91 104.91 102.7 103.3 102.5 110.52 110.45 110.45 107.6 107.1 106.7
20/01/2019 00:36:58 103.76 104.66 104.91 102.7 103.3 102.5 109.51 110.52 110.52 107.6 107.2 106.7
20/01/2019 00:36:59 104.74 105.19 105.19 102.7 103.3 102.5 109.66 110.22 110.52 107.6 107.2 106.7
20/01/2019 00:37:00 107.02 106.94 106.94 102.7 103.3 102.5 110.48 110.51 110.52 107.6 107.2 106.7
20/01/2019 00:37:01 103.72 106.24 106.94 102.8 103.3 102.5 110.2 110.41 110.52 107.7 107.2 106.7
20/01/2019 00:37:02 108.26 107.56 107.56 102.8 103.3 102.5 111.12 111.14 111.14 107.7 107.2 106.7
20/01/2019 00:37:03 103.09 106.95 107.56 102.8 103.3 102.5 109.96 111.19 111.19 107.7 107.2 106.7
20/01/2019 00:37:04 108.05 107.45 107.56 102.9 103.3 102.5 110.4 110.63 111.19 107.7 107.2 106.7
20/01/2019 00:37:05 103.64 107.37 107.56 102.9 103.3 102.5 110.1 110.59 111.19 107.8 107.2 106.7
20/01/2019 00:37:06 105.19 105.75 107.56 102.9 103.3 102.5 110.42 110.69 111.19 107.8 107.2 106.7
20/01/2019 00:37:07 103 105.35 107.56 102.9 103.3 102.5 109.52 110.53 111.19 107.8 107.2 106.7
20/01/2019 00:37:08 102.8 103.84 107.56 102.9 103.3 102.5 109.66 110.14 111.19 107.8 107.2 106.7
20/01/2019 00:37:09 104.32 104.52 107.56 102.9 103.3 102.5 109.56 109.87 111.19 107.8 107.2 106.7
20/01/2019 00:37:10 104.38 104.26 107.56 102.9 103.3 102.5 110.1 110.15 111.19 107.8 107.2 106.7
20/01/2019 00:37:11 102.8 104.41 107.56 103 103.3 102.5 108.49 110.12 111.19 107.9 107.2 106.7
20/01/2019 00:37:12 101.76 103.61 107.56 103 103.3 102.5 109.94 110.03 111.19 107.9 107.2 106.7
20/01/2019 00:37:13 105.02 104.33 107.56 103 103.3 102.5 109.76 110.05 111.19 107.9 107.3 106.7
20/01/2019 00:37:14 98.18 104.11 107.56 103 103.3 102.5 106.45 109.83 111.19 107.9 107.3 106.7
20/01/2019 00:37:15 98.96 101.11 107.56 103 103.3 102.5 104.9 107.45 111.19 107.9 107.3 106.7
20/01/2019 00:37:16 103.25 102.65 107.56 103 103.3 102.5 110.04 109.05 111.19 107.9 107.3 106.7
20/01/2019 00:37:17 107.16 105.85 107.56 103 103.3 102.5 110.2 109.77 111.19 107.9 107.3 106.7
20/01/2019 00:37:18 104.39 105.83 107.56 103 103.3 102.5 108.04 109.98 111.19 107.9 107.3 106.7
20/01/2019 00:37:19 103.02 105.14 107.56 103 103.3 102.5 105.3 108.86 111.19 107.9 107.3 106.7
20/01/2019 00:37:20 102.34 103.96 107.56 103 103.3 102.5 108.71 108.28 111.19 107.9 107.3 106.7
20/01/2019 00:37:21 101.83 103.43 107.56 103 103.3 102.5 104.64 108.21 111.19 107.9 107.3 106.7
20/01/2019 00:37:22 104.56 104.17 107.56 103 103.3 102.5 109.19 108.72 111.19 108 107.3 106.7
20/01/2019 00:37:23 101.3 104.16 107.56 103 103.3 102.5 105.41 108.69 111.19 108 107.3 106.7
20/01/2019 00:37:24 99.51 102.28 107.56 103 103.3 102.5 104.72 106.85 111.19 107.9 107.3 106.7
20/01/2019 00:37:25 100.19 100.98 107.56 103 103.3 102.5 104.55 105.95 111.19 107.9 107.3 106.7
20/01/2019 00:37:26 99.54 100.76 107.56 103 103.3 102.5 103.78 105.67 111.19 107.9 107.3 106.7
20/01/2019 00:37:27 99.34 99.92 107.56 103 103.3 102.5 106.75 106.96 111.19 108 107.3 106.7
20/01/2019 00:37:28 100.05 100.65 107.56 102.9 103.3 102.5 103.82 106.34 111.19 107.9 107.3 106.7
20/01/2019 00:37:29 97.58 100.12 107.56 102.9 103.3 102.5 107 106.48 111.19 107.9 107.3 106.7
20/01/2019 00:37:30 97.55 99.1 107.56 102.9 103.3 102.5 103.47 106.45 111.19 107.9 107.3 106.7
20/01/2019 00:37:31 98.1 97.97 107.56 102.9 103.3 102.5 106.38 106.36 111.19 107.9 107.3 106.7
20/01/2019 00:37:32 100.96 100.57 107.45 102.9 103.3 102.5 104.6 106.32 111.19 107.9 107.3 106.7
20/01/2019 00:37:33 97.96 100.31 107.45 102.9 103.3 102.5 102.62 105.38 110.69 107.9 107.3 106.7
20/01/2019 00:37:34 98.87 99.27 107.37 102.9 103.3 102.5 103.68 104.47 110.69 107.9 107.3 106.7
20/01/2019 00:37:35 99.97 100.23 105.85 102.9 103.3 102.5 104.58 105.07 110.69 107.9 107.3 106.7
20/01/2019 00:37:36 100.49 100.64 105.85 102.9 103.3 102.5 108.78 108 110.53 107.9 107.3 106.7
20/01/2019 00:37:37 101.27 101.31 105.85 102.9 103.3 102.5 108.36 108.72 110.15 108 107.3 106.7
20/01/2019 00:37:38 101.89 101.86 105.85 102.9 103.3 102.5 109.28 109.22 110.15 108 107.3 106.7
20/01/2019 00:37:39 100.4 101.78 105.85 102.9 103.3 102.5 107.73 108.97 110.15 108 107.3 106.7
20/01/2019 00:37:40 102 101.86 105.85 102.9 103.3 102.5 108.69 108.66 110.12 108 107.3 106.7
20/01/2019 00:37:41 98.84 101.85 105.85 102.9 103.3 102.5 102.8 108.65 110.05 108 107.3 106.7
20/01/2019 00:37:42 97.73 100.32 105.85 102.8 103.3 102.5 103.25 105.96 110.05 108 107.3 106.7
20/01/2019 00:37:43 99.57 99.64 105.85 102.8 103.3 102.5 107.41 106.77 109.98 108 107.3 106.7
20/01/2019 00:37:44 97.55 99.33 105.85 102.8 103.3 102.5 101.98 106.32 109.98 108 107.3 106.7
20/01/2019 00:37:45 100.2 99.69 105.85 102.8 103.3 102.5 106.85 106.84 109.98 108 107.3 106.7
20/01/2019 00:37:46 99.26 99.99 105.85 102.8 103.3 102.5 103.97 106.22 109.98 108 107.3 106.7
20/01/2019 00:37:47 99.64 99.81 105.83 102.8 103.3 102.5 104.76 105.11 109.98 108 107.3 106.7
20/01/2019 00:37:48 101.45 101.47 105.14 102.8 103.3 102.5 106.34 106.38 109.22 108 107.3 106.7
20/01/2019 00:37:49 101.36 101.85 104.17 102.8 103.3 102.5 107.17 106.92 109.22 108 107.3 106.7
20/01/2019 00:37:50 98.15 100.65 104.17 102.8 103.3 102.5 103.49 106.82 109.22 108 107.3 106.7
20/01/2019 00:37:51 97.6 99.1 104.17 102.8 103.3 102.5 103.33 105.05 109.22 108 107.3 106.7
20/01/2019 00:37:52 99.29 99.13 104.16 102.8 103.3 102.5 107.17 106.53 109.22 108 107.3 106.7
20/01/2019 00:37:53 98.59 99.24 102.28 102.8 103.3 102.5 103.42 106.05 109.22 108 107.3 106.7
20/01/2019 00:37:54 99.9 99.8 101.86 102.8 103.3 102.5 106.65 106.88 109.22 108 107.3 106.7
20/01/2019 00:37:55 97.06 99.87 101.86 102.8 103.3 102.5 102.61 106.19 109.22 108 107.3 106.7
20/01/2019 00:37:56 96.82 98.72 101.86 102.8 103.3 102.5 103.73 104.97 109.22 108 107.3 106.7
20/01/2019 00:37:57 98.88 99.28 101.86 102.8 103.3 102.5 103.74 104.78 109.22 108 107.3 106.7
20/01/2019 00:37:58 99.78 99.29 101.86 102.8 103.3 102.5 107.73 106.96 109.22 108 107.3 106.7
20/01/2019 00:37:59 100.3 100.39 101.86 102.8 103.3 102.5 109.06 108.5 109.22 108 107.3 106.7
20/01/2019 00:38:00 98.63 99.75 101.86 102.8 103.3 102.5 107.79 108.7 109.22 108 107.3 106.7
20/01/2019 00:38:01 100.02 100.08 101.86 102.8 103.3 102.5 109.14 109.02 109.22 108 107.3 106.7
20/01/2019 00:38:02 100.04 100.34 101.86 102.8 103.3 102.5 107.6 108.64 109.22 108 107.3 106.7
20/01/2019 00:38:03 100.38 100.39 101.86 102.8 103.3 102.5 108.61 108.71 109.22 108 107.3 106.7
20/01/2019 00:38:04 98.74 100.23 101.86 102.8 103.3 102.5 108.53 108.81 109.22 108 107.3 106.7
20/01/2019 00:38:05 99.69 99.75 101.86 102.8 103.3 102.5 108.52 109.16 109.22 108 107.3 106.7
20/01/2019 00:38:06 100.11 100.14 101.86 102.8 103.3 102.5 108.29 108.99 109.22 108 107.3 106.7
20/01/2019 00:38:07 100.45 100.63 101.86 102.8 103.3 102.5 108.8 108.77 109.22 108.1 107.3 106.7
20/01/2019 00:38:08 101.09 101.07 101.86 102.8 103.3 102.5 108.39 108.79 109.16 108.1 107.4 106.7
20/01/2019 00:38:09 99.89 100.69 101.86 102.8 103.3 102.5 107.91 108.86 109.16 108.1 107.4 106.7
20/01/2019 00:38:10 101.38 101.17 101.85 102.8 103.3 102.5 109.29 109.24 109.24 108.1 107.4 106.7
20/01/2019 00:38:11 101.1 101.22 101.85 102.8 103.3 102.5 108.15 108.96 109.24 108.1 107.4 106.7
20/01/2019 00:38:12 100.25 101.52 101.85 102.8 103.3 102.5 105.96 108.61 109.24 108.1 107.4 106.7
20/01/2019 00:38:13 98.47 100.37 101.85 102.8 103.3 102.5 103.48 106.99 109.24 108.1 107.4 106.7
20/01/2019 00:38:14 100.27 100.08 101.85 102.8 103.3 102.5 105.7 105.77 109.24 108.1 107.4 106.7
20/01/2019 00:38:15 100.28 100.84 101.85 102.8 103.3 102.5 105.33 105.83 109.24 108.1 107.4 106.7
20/01/2019 00:38:16 101.62 101.06 101.85 102.8 103.3 102.5 107.39 107.01 109.24 108.1 107.4 106.7
20/01/2019 00:38:17 100.9 101.49 101.85 102.8 103.3 102.5 104.35 106.87 109.24 108.1 107.4 106.7
20/01/2019 00:38:18 100.25 100.66 101.85 102.8 103.3 102.5 105.78 106.16 109.24 108.1 107.4 106.7
20/01/2019 00:38:19 98.36 100.6 101.52 102.8 103.3 102.5 105.73 107.19 109.24 108.1 107.4 106.7
20/01/2019 00:38:20 98.51 99.73 101.52 102.7 103.3 102.5 103.38 105.88 109.24 108.1 107.4 106.7
20/01/2019 00:38:21 96.38 98.8 101.52 102.7 103.3 102.5 102.33 104.44 109.24 108.1 107.4 106.7
20/01/2019 00:38:22 96.45 97.76 101.52 102.7 103.3 102.5 99.82 102.92 109.24 108 107.4 106.7
20/01/2019 00:38:23 100.2 99.44 101.52 102.7 103.3 102.5 104.38 103.95 109.24 108 107.4 106.7
20/01/2019 00:38:24 97.57 99.31 101.52 102.6 103.3 102.5 103.22 104.14 109.24 108 107.4 106.7
20/01/2019 00:38:25 101.16 100.46 101.52 102.6 103.3 102.5 103.92 104.15 109.24 108 107.4 106.7
20/01/2019 00:38:26 98.55 100.29 101.52 102.6 103.3 102.5 100.43 103.61 109.24 108 107.3 106.7
20/01/2019 00:38:27 100.11 100.17 101.52 102.6 103.3 102.5 102.91 103.07 109.24 108 107.3 106.7
20/01/2019 00:38:28 98.96 99.84 101.52 102.6 103.3 102.5 102.3 102.76 109.24 108 107.3 106.7
20/01/2019 00:38:29 100.01 100.24 101.52 102.5 103.3 102.5 102.52 102.94 109.24 108 107.3 106.7
20/01/2019 00:38:30 100.55 100.4 101.52 102.5 103.3 102.5 102.24 103.1 109.24 108 107.3 106.7
20/01/2019 00:38:31 98.9 100.23 101.52 102.5 103.3 102.5 101.34 102.37 109.24 107.9 107.3 106.7
20/01/2019 00:38:32 99.31 99.82 101.52 102.5 103.3 102.5 101.76 102.63 109.24 107.9 107.3 106.7
20/01/2019 00:38:33 100.45 100.45 101.52 102.4 103.3 102.5 103.33 103.06 109.24 107.9 107.3 106.7
20/01/2019 00:38:34 100.9 100.77 101.52 102.4 103.3 102.5 103.33 103.45 109.24 107.9 107.3 106.7
20/01/2019 00:38:35 100.99 100.98 101.52 102.4 103.3 102.5 102.01 102.84 109.24 107.9 107.3 106.7
20/01/2019 00:38:36 98.86 100.93 101.52 102.4 103.3 102.5 102.54 103.31 109.24 107.9 107.3 106.7
20/01/2019 00:38:37 98.98 99.83 101.52 102.3 103.3 102.5 102.63 103.14 109.24 107.9 107.3 106.7
20/01/2019 00:38:38 100.8 100.63 101.52 102.3 103.3 102.4 103.27 103.11 109.24 107.8 107.3 106.7
20/01/2019 00:38:39 100.32 101.17 101.52 102.3 103.2 102.4 101.83 103.2 109.24 107.8 107.3 106.7
20/01/2019 00:38:40 100.86 101.41 101.52 102.3 103.2 102.4 103.26 103.68 108.96 107.8 107.3 106.7
20/01/2019 00:38:41 97.67 100.34 101.52 102.3 103.2 102.4 101.89 102.89 108.61 107.8 107.3 106.7
20/01/2019 00:38:42 100.34 100.23 101.49 102.3 103.2 102.4 103.28 103.2 107.19 107.8 107.3 106.7
20/01/2019 00:38:43 101.17 100.88 101.49 102.3 103.2 102.4 102.01 103.14 107.19 107.8 107.3 106.7
20/01/2019 00:38:44 103.74 103.27 103.27 102.2 103.2 102.4 104.9 104.66 107.19 107.8 107.3 106.7
20/01/2019 00:38:45 100.18 102.62 103.27 102.2 103.2 102.4 103.03 104.02 107.19 107.8 107.3 106.7
20/01/2019 00:38:46 101.26 101.54 103.27 102.2 103.2 102.4 103.11 103.59 107.19 107.7 107.3 106.7
20/01/2019 00:38:47 102.74 103.31 103.31 102.2 103.2 102.4 104.33 104.8 107.19 107.7 107.3 106.7
20/01/2019 00:38:48 97.86 102.08 103.31 102.2 103.2 102.4 99.61 103.97 107.19 107.7 107.3 106.7
20/01/2019 00:38:49 99.86 100.94 103.31 102.1 103.2 102.4 100.26 102.08 105.88 107.7 107.3 106.7
20/01/2019 00:38:50 100.09 100.49 103.31 102.1 103.2 102.4 107.03 106.51 106.51 107.7 107.3 106.7
20/01/2019 00:38:51 101.68 101.18 103.31 102.1 103.2 102.4 109.66 108.93 108.93 107.7 107.3 106.7
20/01/2019 00:38:52 99.8 101.16 103.31 102.1 103.2 102.4 108.9 109.23 109.23 107.7 107.3 106.7
20/01/2019 00:38:53 100.79 100.77 103.31 102 103.2 102.4 108.57 109.41 109.41 107.7 107.3 106.7
20/01/2019 00:38:54 99.57 100.74 103.31 102 103.2 102.4 108.97 109.22 109.41 107.7 107.3 106.7
20/01/2019 00:38:55 99.33 99.97 103.31 102 103.2 102.4 108.98 109.37 109.41 107.7 107.3 106.7
20/01/2019 00:38:56 99.25 99.82 103.31 102 103.2 102.4 108.99 109.29 109.41 107.7 107.3 106.7
20/01/2019 00:38:57 98.6 99.51 103.31 102 103.2 102.4 107.87 109.11 109.41 107.7 107.3 106.7
20/01/2019 00:38:58 98.36 99.39 103.31 101.9 103.2 102.4 107.59 108.55 109.41 107.7 107.3 106.7
20/01/2019 00:38:59 100.2 99.73 103.31 101.9 103.2 102.4 108.44 108.5 109.41 107.6 107.3 106.7
20/01/2019 00:39:00 98.97 99.55 103.31 101.9 103.2 102.4 108.16 108.6 109.41 107.6 107.3 106.7
20/01/2019 00:39:01 99.3 99.5 103.31 101.9 103.2 102.4 108.48 108.59 109.41 107.6 107.3 106.7
20/01/2019 00:39:02 98.39 99.31 103.31 101.9 103.2 102.4 107.57 108.3 109.41 107.6 107.3 106.7
20/01/2019 00:39:03 99.65 99.63 103.31 101.8 103.2 102.4 108.02 108.32 109.41 107.6 107.3 106.7
20/01/2019 00:39:04 99.01 99.58 103.31 101.8 103.2 102.4 108.54 108.68 109.41 107.6 107.3 106.7
20/01/2019 00:39:05 100.18 100.11 103.31 101.8 103.2 102.4 106.16 108.6 109.41 107.6 107.3 106.7
20/01/2019 00:39:06 100.99 100.97 103.31 101.8 103.2 102.4 103.06 107.04 109.41 107.6 107.3 106.7
20/01/2019 00:39:07 102.65 102.25 103.31 101.8 103.2 102.4 108.75 107.77 109.41 107.6 107.3 106.7
20/01/2019 00:39:08 100.37 101.82 103.31 101.8 103.2 102.4 108.21 108.28 109.41 107.6 107.3 106.7
20/01/2019 00:39:09 99.91 101.05 103.31 101.8 103.2 102.4 107.82 108.48 109.41 107.6 107.3 106.7
20/01/2019 00:39:10 100.6 100.74 103.31 101.7 103.2 102.4 108.32 108.47 109.41 107.6 107.3 106.7
20/01/2019 00:39:11 100.74 101.28 103.31 101.7 103.2 102.4 108.15 108.61 109.41 107.6 107.3 106.7
20/01/2019 00:39:12 99.18 100.52 103.31 101.7 103.2 102.4 108.1 108.47 109.41 107.6 107.3 106.7
20/01/2019 00:39:13 99.13 99.74 103.31 101.7 103.2 102.4 107.58 108.16 109.41 107.6 107.3 106.7
20/01/2019 00:39:14 99.81 99.85 103.31 101.7 103.2 102.4 107.07 107.97 109.41 107.6 107.3 106.7
20/01/2019 00:39:15 100.38 100.33 103.31 101.7 103.2 102.4 107.39 107.73 109.41 107.6 107.3 106.7
20/01/2019 00:39:16 98.97 100.22 103.31 101.7 103.2 102.4 107.5 107.78 109.41 107.6 107.3 106.7
20/01/2019 00:39:17 99.52 99.83 102.25 101.7 103.2 102.4 108.51 108.41 109.41 107.6 107.3 106.7
20/01/2019 00:39:18 99.52 99.63 102.25 101.7 103.2 102.4 108.47 108.6 109.41 107.6 107.3 106.7
20/01/2019 00:39:19 100.69 100.53 102.25 101.6 103.2 102.4 108.61 108.74 109.41 107.6 107.3 106.7
20/01/2019 00:39:20 99.48 100.4 102.25 101.6 103.2 102.4 108.4 108.67 109.41 107.6 107.3 106.7
20/01/2019 00:39:21 99.54 100.05 102.25 101.6 103.2 102.4 107.98 108.5 109.41 107.6 107.3 106.7
20/01/2019 00:39:22 101.1 100.73 102.25 101.6 103.2 102.4 108.59 108.71 109.41 107.6 107.3 106.7
20/01/2019 00:39:23 101.69 101.39 102.25 101.6 103.2 102.4 107.14 108.66 109.37 107.6 107.3 106.7
20/01/2019 00:39:24 100.42 101.41 102.25 101.6 103.2 102.4 103.75 107.6 109.37 107.6 107.3 106.7
20/01/2019 00:39:25 99.88 100.96 102.25 101.6 103.2 102.4 103.84 105.74 109.29 107.6 107.3 106.7
20/01/2019 00:39:26 100.08 100.47 102.25 101.6 103.2 102.4 102.75 104.73 109.11 107.6 107.3 106.7
20/01/2019 00:39:27 101.11 101.04 102.25 101.6 103.2 102.4 104.39 104.18 108.74 107.6 107.3 106.7
20/01/2019 00:39:28 100.12 100.66 102.25 101.6 103.2 102.4 103.52 104.17 108.74 107.5 107.3 106.7
20/01/2019 00:39:29 99.97 100.76 102.25 101.6 103.2 102.4 103.83 104.14 108.74 107.5 107.3 106.7
20/01/2019 00:39:30 99.73 100.09 102.25 101.5 103.2 102.4 102.96 103.98 108.74 107.5 107.3 106.7
20/01/2019 00:39:31 100.31 100.43 102.25 101.5 103.2 102.4 103.06 103.59 108.74 107.5 107.3 106.7
20/01/2019 00:39:32 100.91 100.91 102.25 101.5 103.2 102.4 108.75 107.58 108.74 107.5 107.3 106.7
20/01/2019 00:39:33 99.97 100.94 102.25 101.5 103.2 102.4 108.65 108.37 108.74 107.5 107.3 106.7
20/01/2019 00:39:34 99.73 100.35 102.25 101.5 103.2 102.4 107.8 108.44 108.74 107.5 107.3 106.7
20/01/2019 00:39:35 100.29 100.42 102.25 101.5 103.2 102.4 108.15 108.24 108.74 107.5 107.3 106.7
20/01/2019 00:39:36 100.03 100.52 102.25 101.5 103.1 102.4 108.82 108.76 108.76 107.5 107.3 106.7
20/01/2019 00:39:37 100.33 100.49 101.82 101.5 103.1 102.4 109.48 109.32 109.32 107.5 107.3 106.8
20/01/2019 00:39:38 103.01 102.36 102.36 101.4 103.1 102.4 109.8 109.79 109.79 107.5 107.3 106.8
20/01/2019 00:39:39 102.79 102.79 102.79 101.4 103.1 102.4 108.94 109.64 109.79 107.5 107.3 106.8
20/01/2019 00:39:40 99.07 102.79 102.79 101.4 103.1 102.4 100.49 109.33 109.79 107.5 107.3 106.8
20/01/2019 00:39:41 102.33 102.03 102.79 101.4 103.1 102.4 104.34 105.85 109.79 107.4 107.3 106.8
20/01/2019 00:39:42 105.49 104.55 104.55 101.4 103.1 102.4 105.97 105.67 109.79 107.4 107.2 106.8
20/01/2019 00:39:43 103.9 104.67 104.67 101.4 103.1 102.4 103.73 105.56 109.79 107.4 107.2 106.8
20/01/2019 00:39:44 103.36 104.16 104.67 101.4 103.1 102.4 104.12 104.51 109.79 107.4 107.2 106.8
20/01/2019 00:39:45 104.86 104.59 104.67 101.4 103.1 102.4 106.05 105.69 109.79 107.4 107.2 106.8
20/01/2019 00:39:46 104.96 105.2 105.2 101.5 103.1 102.4 108.42 107.65 109.79 107.4 107.2 106.8
20/01/2019 00:39:47 102.63 104.8 105.2 101.4 103.1 102.4 106.96 107.68 109.79 107.4 107.2 106.8
20/01/2019 00:39:48 102.19 103.43 105.2 101.4 103.1 102.4 106.42 107.15 109.79 107.4 107.2 106.8
20/01/2019 00:39:49 103.07 103.26 105.2 101.4 103.1 102.4 106.77 106.98 109.79 107.4 107.2 106.8
20/01/2019 00:39:50 102.03 102.94 105.2 101.4 103.1 102.4 106.25 106.83 109.79 107.4 107.2 106.8
20/01/2019 00:39:51 101.7 102.6 105.2 101.4 103.1 102.4 106.5 106.76 109.79 107.4 107.2 106.8
20/01/2019 00:39:52 103.57 103.49 105.2 101.4 103.1 102.4 106.97 107.09 109.79 107.4 107.2 106.8
20/01/2019 00:39:53 103.09 103.76 105.2 101.4 103.1 102.4 105.66 107.25 109.79 107.4 107.2 106.8
20/01/2019 00:39:54 101.8 103.08 105.2 101.4 103.1 102.4 106.12 106.37 109.79 107.4 107.2 106.8
20/01/2019 00:39:55 100.95 102.61 105.2 101.4 103.1 102.4 105.78 106.28 109.79 107.4 107.2 106.8
20/01/2019 00:39:56 102.87 102.9 105.2 101.4 103.1 102.4 106.69 106.63 109.79 107.4 107.2 106.8
20/01/2019 00:39:57 102.74 103 105.2 101.4 103.1 102.4 106.88 107.02 109.79 107.4 107.2 106.8
20/01/2019 00:39:58 101.94 102.9 105.2 101.4 103.1 102.4 106.18 106.79 109.79 107.4 107.2 106.8
20/01/2019 00:39:59 101.92 102.61 105.2 101.4 103.1 102.4 106.44 106.84 109.79 107.4 107.2 106.8
20/01/2019 00:40:00 104.98 104.67 105.2 101.4 103.1 102.4 108.14 107.81 109.79 107.4 107.2 106.7
20/01/2019 00:40:01 103.93 105.07 105.2 101.4 103.1 102.4 106.38 108.14 109.79 107.3 107.2 106.7
20/01/2019 00:40:02 102.96 104 105.2 101.4 103.1 102.4 106.55 106.83 109.79 107.3 107.2 106.7
20/01/2019 00:40:03 102.84 103.49 105.2 101.4 103.1 102.4 106.98 107.08 109.79 107.3 107.2 106.7
20/01/2019 00:40:04 102.49 103.43 105.2 101.4 103.1 102.4 106.14 106.91 109.79 107.3 107.2 106.7
20/01/2019 00:40:05 104.12 104.08 105.2 101.4 103.1 102.4 107.4 107.4 109.79 107.3 107.2 106.7
20/01/2019 00:40:06 102.29 104.02 105.2 101.4 103.1 102.4 106.48 107.13 109.79 107.3 107.2 106.7
20/01/2019 00:40:07 102.08 103.14 105.2 101.4 103.1 102.4 106.43 106.96 109.79 107.3 107.2 106.7
20/01/2019 00:40:08 102.19 102.64 105.2 101.4 103.1 102.4 105.74 106.61 109.64 107.3 107.2 106.7
20/01/2019 00:40:09 99.57 102.52 105.2 101.3 103.1 102.4 104.05 106.49 109.33 107.3 107.2 106.7
20/01/2019 00:40:10 102.93 102.43 105.2 101.3 103.1 102.4 106.52 106 108.14 107.3 107.2 106.8
20/01/2019 00:40:11 101.8 102.47 105.2 101.3 103.1 102.4 106 106.3 108.14 107.3 107.2 106.8
20/01/2019 00:40:12 103.14 102.98 105.2 101.3 103.1 102.4 106.51 106.66 108.14 107.3 107.2 106.8
20/01/2019 00:40:13 103.68 103.99 105.2 101.3 103.1 102.4 106.92 107.22 108.14 107.3 107.2 106.8
20/01/2019 00:40:14 102.67 103.62 105.2 101.3 103.1 102.4 106.7 106.98 108.14 107.3 107.2 106.8
20/01/2019 00:40:15 102.34 103.11 105.2 101.3 103.1 102.4 106.45 106.98 108.14 107.2 107.2 106.8
20/01/2019 00:40:16 103.02 103.52 105.07 101.3 103.1 102.4 103.84 106.3 108.14 107.2 107.2 106.8
20/01/2019 00:40:17 101.26 102.72 105.07 101.3 103.1 102.4 108.75 107.88 108.14 107.2 107.2 106.8
20/01/2019 00:40:18 101.27 101.93 105.07 101.3 103.1 102.4 107.43 108.21 108.21 107.2 107.2 106.8
20/01/2019 00:40:19 100.38 101.77 105.07 101.2 103.1 102.4 104.29 107.48 108.21 107.2 107.2 106.8
20/01/2019 00:40:20 101.4 101.7 105.07 101.2 103.1 102.4 104.91 105.76 108.21 107.2 107.2 106.8
20/01/2019 00:40:21 103.13 102.99 105.07 101.3 103.1 102.4 104.89 105.43 108.21 107.2 107.2 106.8
20/01/2019 00:40:22 99.88 102.94 105.07 101.2 103.1 102.4 101.97 105.37 108.21 107.1 107.2 106.8
20/01/2019 00:40:23 104.94 104.34 105.07 101.3 103.1 102.4 105.51 105.32 108.21 107.1 107.2 106.8
20/01/2019 00:40:24 99.56 104.1 105.07 101.3 103.1 102.4 102.76 105.13 108.21 107.1 107.2 106.8
20/01/2019 00:40:25 105.29 105.12 105.12 101.3 103.1 102.4 106.71 106.6 108.21 107.1 107.2 106.8
20/01/2019 00:40:26 101.12 104.91 105.12 101.3 103.1 102.4 102.91 106.38 108.21 107.1 107.2 106.8
20/01/2019 00:40:27 104.39 104.12 105.12 101.3 103.1 102.4 104.6 104.67 108.21 107.1 107.2 106.8
20/01/2019 00:40:28 104.29 105.16 105.16 101.3 103.1 102.4 104.53 105.34 108.21 107.1 107.2 106.8
20/01/2019 00:40:29 103.13 103.85 105.16 101.3 103.1 102.4 103.88 104.47 108.21 107 107.2 106.8
20/01/2019 00:40:30 103.49 104.06 105.16 101.3 103.1 102.4 103.8 104.71 108.21 107 107.2 106.8
20/01/2019 00:40:31 106.61 105.74 105.74 101.4 103.2 102.4 105.98 105.3 108.21 107 107.2 106.8
20/01/2019 00:40:32 104.45 106.17 106.17 101.4 103.2 102.4 105.61 106.53 108.21 107 107.2 106.8
20/01/2019 00:40:33 101.45 104.51 106.17 101.4 103.2 102.4 103.71 105.09 108.21 107 107.2 106.8
20/01/2019 00:40:34 101.3 102.93 106.17 101.4 103.2 102.4 106.77 106.2 108.21 107 107.2 106.8
20/01/2019 00:40:35 100.01 101.98 106.17 101.4 103.2 102.4 106.21 106.45 108.21 107 107.2 106.8
20/01/2019 00:40:36 101.79 101.72 106.17 101.4 103.2 102.4 106.43 106.65 108.21 107 107.2 106.8
20/01/2019 00:40:37 101.03 101.38 106.17 101.4 103.2 102.4 106.67 106.69 108.21 107 107.2 106.8
20/01/2019 00:40:38 101.33 101.58 106.17 101.4 103.2 102.4 106.4 106.79 108.21 107 107.2 106.8
20/01/2019 00:40:39 99.01 101.33 106.17 101.4 103.2 102.4 106.75 106.87 108.21 107 107.2 106.8
20/01/2019 00:40:40 100.86 100.87 106.17 101.4 103.2 102.4 106.77 107.17 108.21 107 107.2 106.8
20/01/2019 00:40:41 101.8 101.88 106.17 101.4 103.2 102.4 105.77 106.62 108.21 107 107.2 106.8
20/01/2019 00:40:42 101.88 102.07 106.17 101.4 103.2 102.4 107.16 107.08 108.21 107 107.2 106.8
20/01/2019 00:40:43 101.64 102.07 106.17 101.5 103.2 102.4 106.12 107.18 108.21 107 107.2 106.8
20/01/2019 00:40:44 101.65 102.04 106.17 101.5 103.2 102.4 106.2 106.62 108.21 107 107.2 106.8
20/01/2019 00:40:45 102.28 102.74 106.17 101.5 103.2 102.4 106.06 106.73 108.21 107 107.2 106.8
20/01/2019 00:40:46 100.98 102.05 106.17 101.5 103.2 102.4 106.52 106.74 108.21 106.9 107.2 106.8
20/01/2019 00:40:47 99.93 101.39 106.17 101.5 103.2 102.4 105.23 106.25 108.21 106.9 107.2 106.8
20/01/2019 00:40:48 101.62 101.5 106.17 101.5 103.1 102.4 106.67 106.69 107.48 106.9 107.2 106.8
20/01/2019 00:40:49 102.54 102.43 106.17 101.5 103.1 102.4 106.58 106.66 107.18 106.9 107.2 106.8
20/01/2019 00:40:50 104.22 104.4 106.17 101.5 103.1 102.4 109.81 108.99 108.99 107 107.2 106.8
20/01/2019 00:40:51 101.74 103.85 106.17 101.5 103.1 102.4 107.47 109.26 109.26 107 107.1 106.8
20/01/2019 00:40:52 103.09 103.5 106.17 101.5 103.1 102.4 108.22 108.28 109.26 107 107.1 106.8
20/01/2019 00:40:53 103.09 103.68 106.17 101.5 103.1 102.4 107.4 108.52 109.26 107 107.1 106.8
20/01/2019 00:40:54 102.69 103.33 106.17 101.5 103.1 102.4 108.91 108.61 109.26 107 107.1 106.8
20/01/2019 00:40:55 102.93 103.21 106.17 101.6 103.1 102.4 107.6 108.5 109.26 107 107.1 106.8
20/01/2019 00:40:56 104.02 104.18 106.17 101.6 103.1 102.4 108.27 108.48 109.26 107 107.1 106.8
20/01/2019 00:40:57 102.53 103.84 106.17 101.6 103.1 102.4 107.34 108.25 109.26 107 107.1 106.8
20/01/2019 00:40:58 103.77 103.98 106.17 101.6 103.1 102.4 109.85 109.4 109.4 107 107.1 106.8
20/01/2019 00:40:59 103.59 104.25 106.17 101.6 103.1 102.4 109.37 109.75 109.75 107.1 107.1 106.8
20/01/2019 00:41:00 104.23 105.17 106.17 101.6 103.1 102.4 107.96 109.44 109.75 107.1 107.1 106.8
20/01/2019 00:41:01 104.88 105.43 106.17 101.6 103.1 102.4 108.22 108.95 109.75 107.1 107.1 106.8
20/01/2019 00:41:02 103.81 104.76 105.43 101.6 103.1 102.4 109.54 109.47 109.75 107.1 107.1 106.8
20/01/2019 00:41:03 101.62 103.94 105.43 101.7 103.1 102.4 108.02 108.99 109.75 107.1 107.1 106.8
20/01/2019 00:41:04 103.52 103.66 105.43 101.7 103.1 102.4 106.53 108.46 109.75 107.1 107.1 106.8
20/01/2019 00:41:05 104.44 104.48 105.43 101.7 103.1 102.4 107.41 107.82 109.75 107.1 107.1 106.8
20/01/2019 00:41:06 100.39 104.15 105.43 101.7 103.1 102.4 103.93 107.49 109.75 107.1 107.1 106.8
20/01/2019 00:41:07 101.28 102.13 105.43 101.7 103.1 102.4 108.86 108.06 109.75 107.1 107.1 106.8
20/01/2019 00:41:08 97.94 101.51 105.43 101.7 103.1 102.4 107.64 108.59 109.75 107.1 107.1 106.8
20/01/2019 00:41:09 103.08 102.41 105.43 101.7 103.1 102.4 105.9 107.48 109.75 107.1 107.1 106.8
20/01/2019 00:41:10 99.45 102.03 105.43 101.7 103.1 102.4 103.59 106.67 109.75 107 107.1 106.8
20/01/2019 00:41:11 104.43 103.84 105.43 101.7 103.1 102.4 109.59 108.51 109.75 107 107.1 106.8
20/01/2019 00:41:12 106.06 105.36 105.43 101.7 103.1 102.4 109.56 109.28 109.75 107 107.1 106.8
20/01/2019 00:41:13 106.23 106.43 106.43 101.7 103.1 102.4 109.35 109.29 109.75 107 107.1 106.8
20/01/2019 00:41:14 106.57 106.8 106.8 101.7 103.1 102.4 108.24 109.36 109.75 107 107.2 106.8
20/01/2019 00:41:15 104.57 106.3 106.8 101.7 103.1 102.4 107.1 108.68 109.75 107 107.2 106.8
20/01/2019 00:41:16 107.37 106.89 106.89 101.7 103.1 102.4 110.13 109.53 109.75 107 107.2 106.8
20/01/2019 00:41:17 106.95 107.53 107.53 101.7 103.1 102.4 108.88 109.65 109.75 107 107.2 106.8
20/01/2019 00:41:18 106.89 107.06 107.53 101.8 103.1 102.4 109.53 109.36 109.75 107 107.2 106.8
20/01/2019 00:41:19 105.06 106.69 107.53 101.8 103.1 102.4 111.04 110.54 110.54 107 107.2 106.8
20/01/2019 00:41:20 107.31 106.92 107.53 101.8 103.1 102.4 111.78 111.58 111.58 107 107.2 106.8
20/01/2019 00:41:21 106.3 107.08 107.53 101.8 103.1 102.5 107.54 111.28 111.58 107 107.2 106.8
20/01/2019 00:41:22 105.63 107.02 107.53 101.9 103.1 102.5 109.55 110.05 111.58 107 107.2 106.8
20/01/2019 00:41:23 106.43 106.66 107.53 101.9 103.1 102.5 109.58 109.6 111.58 107 107.2 106.8
20/01/2019 00:41:24 105.01 106.55 107.53 101.9 103.1 102.5 109.48 109.83 111.58 107 107.2 106.8
20/01/2019 00:41:25 105.62 105.85 107.53 101.9 103.1 102.5 108.74 109.57 111.58 107 107.2 106.8
20/01/2019 00:41:26 103.88 105.41 107.53 102 103.1 102.5 109.11 109.4 111.58 107 107.2 106.8
20/01/2019 00:41:27 107.28 106.73 107.53 102 103.1 102.5 109.69 109.76 111.58 107.1 107.2 106.8
20/01/2019 00:41:28 103.96 106.06 107.53 102 103.1 102.5 108.46 109.37 111.58 107.1 107.2 106.8
20/01/2019 00:41:29 105.7 105.69 107.53 102 103.1 102.5 108.8 109.06 111.58 107.1 107.2 106.8
20/01/2019 00:41:30 105.17 105.42 107.53 102.1 103.1 102.5 109.94 109.8 111.58 107.1 107.2 106.8
20/01/2019 00:41:31 106.66 106.74 107.53 102.1 103.1 102.5 109.51 110.02 111.58 107.1 107.2 106.8
20/01/2019 00:41:32 104.11 106.01 107.53 102.1 103.1 102.5 108.91 109.71 111.58 107.1 107.2 106.8
20/01/2019 00:41:33 103.8 104.86 107.53 102.1 103.1 102.5 107.58 109.13 111.58 107.1 107.2 106.8
20/01/2019 00:41:34 104.28 104.42 107.53 102.2 103.1 102.5 109.06 108.86 111.58 107.2 107.2 106.8
20/01/2019 00:41:35 106.16 106.02 107.53 102.2 103.1 102.5 109.02 109.29 111.58 107.2 107.2 106.8
20/01/2019 00:41:36 103.54 105.22 107.53 102.2 103.1 102.5 108.34 108.81 111.58 107.2 107.2 106.8
20/01/2019 00:41:37 102.89 104.37 107.53 102.2 103.1 102.5 107.9 108.62 111.58 107.2 107.2 106.8
20/01/2019 00:41:38 105.32 104.93 107.53 102.2 103.1 102.5 109.04 109.08 111.58 107.2 107.3 106.8
20/01/2019 00:41:39 105.01 105.46 107.53 102.3 103.1 102.5 108.28 108.76 111.58 107.2 107.3 106.8
20/01/2019 00:41:40 103.88 104.6 107.53 102.3 103.1 102.5 107.98 108.51 111.58 107.2 107.3 106.8
20/01/2019 00:41:41 105.96 105.54 107.53 102.3 103.2 102.5 108.6 108.74 111.58 107.2 107.3 106.8
20/01/2019 00:41:42 104.88 105.64 107.53 102.3 103.2 102.5 108.57 108.88 111.58 107.2 107.3 106.8
20/01/2019 00:41:43 104.26 105.25 107.53 102.3 103.2 102.5 108.94 109.07 111.58 107.3 107.3 106.8
20/01/2019 00:41:44 103.27 104.54 107.53 102.4 103.2 102.5 107.35 108.59 111.58 107.3 107.3 106.8
20/01/2019 00:41:45 104.88 104.78 107.53 102.4 103.2 102.5 108.79 108.85 111.58 107.3 107.3 106.8
20/01/2019 00:41:46 98.21 104.28 107.53 102.4 103.2 102.5 100.91 108.29 111.58 107.3 107.3 106.8
20/01/2019 00:41:47 97.19 101.41 107.08 102.4 103.2 102.5 99.33 105.16 111.58 107.3 107.3 106.8
20/01/2019 00:41:48 98.26 99.34 107.08 102.4 103.2 102.5 99.94 102.55 111.58 107.3 107.3 106.8
20/01/2019 00:41:49 101.23 100.62 107.08 102.4 103.2 102.5 102.81 102.27 111.58 107.3 107.3 106.8
20/01/2019 00:41:50 101.18 101.25 107.08 102.4 103.2 102.5 102.46 102.61 111.28 107.3 107.3 106.8
20/01/2019 00:41:51 100.34 101.78 107.02 102.4 103.2 102.5 101.7 102.68 110.05 107.2 107.3 106.8
20/01/2019 00:41:52 99.34 100.55 106.74 102.4 103.2 102.5 101.07 101.98 110.02 107.2 107.3 106.8
20/01/2019 00:41:53 103.56 103.03 106.74 102.4 103.2 102.5 104.62 103.97 110.02 107.2 107.3 106.8
20/01/2019 00:41:54 105.49 104.84 106.74 102.4 103.2 102.5 108.87 107.49 110.02 107.2 107.3 106.8
20/01/2019 00:41:55 101.15 104.75 106.74 102.4 103.2 102.5 108.03 108.05 110.02 107.2 107.3 106.8
20/01/2019 00:41:56 104.21 104.18 106.74 102.4 103.2 102.5 108.74 108.73 110.02 107.2 107.3 106.8
20/01/2019 00:41:57 102.41 103.9 106.74 102.4 103.2 102.5 108.02 108.41 110.02 107.2 107.3 106.8
20/01/2019 00:41:58 102.42 102.83 106.74 102.4 103.2 102.5 110 109.47 110.02 107.2 107.3 106.8
20/01/2019 00:41:59 100.96 102.63 106.74 102.4 103.2 102.5 107.79 109.41 110.02 107.2 107.3 106.8
20/01/2019 00:42:00 102.26 102.31 106.74 102.3 103.2 102.5 108.18 108.71 110.02 107.2 107.3 106.8
20/01/2019 00:42:01 100.91 102.02 106.02 102.3 103.2 102.5 107.6 108.23 109.71 107.1 107.3 106.8
20/01/2019 00:42:02 100.82 101.58 106.02 102.3 103.2 102.5 109.15 108.95 109.47 107.1 107.3 106.8
20/01/2019 00:42:03 101.21 101.35 106.02 102.3 103.2 102.5 107.81 108.98 109.47 107.1 107.3 106.8
20/01/2019 00:42:04 101.96 102.09 106.02 102.2 103.2 102.5 107.48 108.22 109.47 107.1 107.3 106.8
20/01/2019 00:42:05 101.45 101.84 105.64 102.2 103.2 102.5 107.61 107.95 109.47 107.1 107.3 106.8
20/01/2019 00:42:06 100.46 101.53 105.64 102.2 103.2 102.5 109.08 108.73 109.47 107.1 107.3 106.8
20/01/2019 00:42:07 101.1 101.62 105.64 102.2 103.2 102.5 107.01 108.58 109.47 107.1 107.3 106.8
20/01/2019 00:42:08 101.26 101.33 105.64 102.2 103.2 102.5 105.14 107.6 109.47 107.1 107.3 106.8
20/01/2019 00:42:09 101.08 102.14 105.64 102.2 103.2 102.5 104.61 106.29 109.47 107 107.3 106.8
20/01/2019 00:42:10 103.42 102.85 105.64 102.2 103.2 102.5 108.44 107.66 109.47 107 107.3 106.8
20/01/2019 00:42:11 101.17 102.82 105.64 102.2 103.2 102.5 107.28 107.81 109.47 107 107.2 106.8
20/01/2019 00:42:12 102.86 103.08 105.25 102.2 103.2 102.5 107.94 107.83 109.47 107 107.3 106.8
20/01/2019 00:42:13 101.58 102.67 104.84 102.2 103.2 102.5 108.5 108.38 109.47 107 107.3 106.8
20/01/2019 00:42:14 101.46 102.44 104.84 102.2 103.2 102.5 106.29 108.42 109.47 107 107.3 106.8
20/01/2019 00:42:15 101.14 101.58 104.84 102.2 103.2 102.5 105.18 107.06 109.47 107 107.2 106.8
20/01/2019 00:42:16 102.38 102.44 104.84 102.2 103.2 102.5 105.79 106.4 109.47 107 107.2 106.8
20/01/2019 00:42:17 106.16 105.2 105.2 102.2 103.2 102.5 108.48 107.67 109.47 107 107.3 106.8
20/01/2019 00:42:18 99.24 104.95 105.2 102.1 103.2 102.5 102.94 107.64 109.47 107 107.2 106.8
20/01/2019 00:42:19 102.04 102.64 105.2 102.1 103.2 102.5 108.78 107.87 109.47 107 107.3 106.8
20/01/2019 00:42:20 98.51 102.03 105.2 102.1 103.2 102.5 106.83 108.28 109.47 107 107.3 106.8
20/01/2019 00:42:21 102.78 102.22 105.2 102.1 103.2 102.5 105.97 107.12 109.47 107 107.2 106.8
20/01/2019 00:42:22 99.95 101.87 105.2 102.1 103.2 102.5 103.46 106.47 109.47 107 107.2 106.8
20/01/2019 00:42:23 104.59 103.91 105.2 102.1 103.2 102.5 109.51 108.31 109.47 107 107.2 106.8
20/01/2019 00:42:24 106.9 106.26 106.26 102.2 103.2 102.5 110.58 110.03 110.03 107 107.3 106.8
20/01/2019 00:42:25 106.06 106.76 106.76 102.2 103.2 102.5 109.82 110.02 110.03 107 107.3 106.8
20/01/2019 00:42:26 105.29 106 106.76 102.2 103.2 102.5 109.08 109.88 110.03 107 107.3 106.8
20/01/2019 00:42:27 105.13 105.86 106.76 102.2 103.2 102.5 109.15 109.56 110.03 107 107.3 106.8
20/01/2019 00:42:28 107.99 107.26 107.26 102.3 103.2 102.5 111.49 110.94 110.94 107.1 107.3 106.8
20/01/2019 00:42:29 107.43 108.1 108.1 102.3 103.2 102.5 110.81 111.62 111.62 107.1 107.3 106.8
20/01/2019 00:42:30 106.77 107.3 108.1 102.4 103.2 102.5 109.16 110.73 111.62 107.1 107.3 106.8
20/01/2019 00:42:31 105.12 106.93 108.1 102.4 103.2 102.5 110.13 110.31 111.62 107.1 107.3 106.8
20/01/2019 00:42:32 107.01 107.17 108.1 102.4 103.2 102.5 111.65 111.24 111.62 107.2 107.3 106.8
20/01/2019 00:42:33 107.04 107.34 108.1 102.5 103.3 102.5 110.66 111.49 111.62 107.2 107.3 106.8
20/01/2019 00:42:34 107.31 108.47 108.47 102.5 103.3 102.5 111.26 111.7 111.7 107.2 107.3 106.8
20/01/2019 00:42:35 105.61 106.65 108.47 102.5 103.3 102.5 110.01 110.96 111.7 107.2 107.3 106.8
20/01/2019 00:42:36 106.06 106.85 108.47 102.5 103.3 102.5 109.94 110.62 111.7 107.2 107.3 106.8
20/01/2019 00:42:37 105.69 106.18 108.47 102.6 103.3 102.5 110.16 110.31 111.7 107.3 107.3 106.8
20/01/2019 00:42:38 106.1 106.48 108.47 102.6 103.3 102.5 110.7 110.95 111.7 107.3 107.3 106.8
20/01/2019 00:42:39 107.44 107.26 108.47 102.6 103.3 102.5 110.01 110.72 111.7 107.3 107.3 106.8
20/01/2019 00:42:40 105.87 107.42 108.47 102.6 103.3 102.5 110.13 110.52 111.7 107.3 107.3 106.9
20/01/2019 00:42:41 105.84 106.29 108.47 102.7 103.3 102.5 109.45 110.19 111.7 107.3 107.3 106.9
20/01/2019 00:42:42 105.14 105.71 108.47 102.7 103.3 102.5 110.09 110.17 111.7 107.3 107.3 106.9
20/01/2019 00:42:43 106.38 106.52 108.47 102.7 103.3 102.5 110.62 110.57 111.7 107.3 107.3 106.9
20/01/2019 00:42:44 105.35 105.96 108.47 102.7 103.3 102.5 109.81 110.6 111.7 107.4 107.3 106.9
20/01/2019 00:42:45 104.7 105.55 108.47 102.7 103.3 102.5 109.19 110.29 111.7 107.4 107.3 106.9
20/01/2019 00:42:46 104.84 105.16 108.47 102.8 103.3 102.5 110.07 110.06 111.7 107.4 107.3 106.9
20/01/2019 00:42:47 106.6 106.77 108.47 102.8 103.3 102.5 110 110.25 111.7 107.4 107.4 106.9
20/01/2019 00:42:48 103.99 105.71 108.47 102.8 103.3 102.5 108.97 110.15 111.7 107.4 107.4 106.9
20/01/2019 00:42:49 105.36 105.51 108.47 102.8 103.3 102.5 109.96 110.16 111.7 107.4 107.4 106.9
20/01/2019 00:42:50 106.13 106.4 108.47 102.8 103.3 102.5 110.54 110.57 111.7 107.4 107.4 106.9
20/01/2019 00:42:51 106.93 107.53 108.47 102.9 103.3 102.5 111 111.27 111.7 107.5 107.4 106.9
20/01/2019 00:42:52 104.16 106.13 108.47 102.9 103.3 102.5 109.3 110.56 111.7 107.5 107.4 106.9
20/01/2019 00:42:53 106.88 106.34 108.47 102.9 103.3 102.5 110.54 110.45 111.7 107.5 107.4 106.9
20/01/2019 00:42:54 105.58 106.76 108.47 102.9 103.3 102.5 110.65 110.89 111.7 107.5 107.4 106.9
20/01/2019 00:42:55 104.68 105.78 108.47 102.9 103.3 102.6 108.75 110.56 111.7 107.5 107.4 106.9
20/01/2019 00:42:56 104.18 104.99 108.47 103 103.3 102.6 109.21 109.6 111.7 107.6 107.4 106.9
20/01/2019 00:42:57 107.11 106.67 108.47 103 103.3 102.6 110.23 110.41 111.7 107.6 107.4 106.9
20/01/2019 00:42:58 101.43 106.04 108.47 103 103.3 102.6 107.44 109.84 111.7 107.6 107.4 106.9
20/01/2019 00:42:59 102.76 104.03 108.47 103 103.3 102.6 107.87 108.62 111.7 107.6 107.4 106.9
20/01/2019 00:43:00 101.93 102.97 108.47 103 103.3 102.6 107.76 108.3 111.7 107.6 107.4 106.9
20/01/2019 00:43:01 104.52 104.16 108.47 103 103.3 102.6 108.03 108.26 111.7 107.6 107.4 106.9
20/01/2019 00:43:02 102.6 103.72 108.47 103 103.3 102.6 107.25 108.1 111.7 107.6 107.4 106.9
20/01/2019 00:43:03 106.39 105.69 108.47 103.1 103.3 102.6 109.91 109.26 111.7 107.6 107.4 106.9
20/01/2019 00:43:04 107.83 107.3 107.53 103.1 103.3 102.6 110.02 109.98 111.27 107.6 107.4 106.9
20/01/2019 00:43:05 106.73 107.64 107.64 103.1 103.3 102.6 109.11 110.19 111.27 107.6 107.4 106.9
20/01/2019 00:43:06 104.91 106.73 107.64 103.1 103.3 102.6 105.77 109.22 111.27 107.6 107.4 106.9
20/01/2019 00:43:07 104.02 105.53 107.64 103.1 103.3 102.6 105.98 107.27 111.27 107.6 107.4 106.9
20/01/2019 00:43:08 103.48 104.56 107.64 103.1 103.3 102.6 105.38 106.53 111.27 107.6 107.4 106.9
20/01/2019 00:43:09 104.64 104.5 107.64 103.2 103.3 102.6 106.08 106.09 111.27 107.6 107.4 106.9
20/01/2019 00:43:10 105.16 105.35 107.64 103.2 103.3 102.6 106.31 106.77 111.27 107.5 107.4 106.9
20/01/2019 00:43:11 102.86 104.62 107.64 103.2 103.3 102.6 104.41 105.92 111.27 107.5 107.4 106.9
20/01/2019 00:43:12 102.07 103.85 107.64 103.2 103.3 102.6 104.38 105.34 111.27 107.5 107.4 106.9
20/01/2019 00:43:13 102.63 103.3 107.64 103.2 103.3 102.6 106.91 106.47 111.27 107.5 107.4 106.9
20/01/2019 00:43:14 99.1 102.48 107.64 103.2 103.3 102.6 105.94 106.81 111.27 107.5 107.4 106.9
20/01/2019 00:43:15 97.02 100.41 107.64 103.2 103.3 102.6 105.59 106.05 111.27 107.5 107.4 106.9
20/01/2019 00:43:16 98.57 99.21 107.64 103.2 103.3 102.6 105.12 106.12 111.27 107.5 107.4 106.9
20/01/2019 00:43:17 98.56 98.65 107.64 103.2 103.3 102.6 105.58 105.8 111.27 107.5 107.4 106.9
20/01/2019 00:43:18 99.64 100.03 107.64 103.2 103.3 102.6 105.38 105.98 111.27 107.5 107.4 106.9
20/01/2019 00:43:19 97.71 99.14 107.64 103.2 103.2 102.6 105.4 105.49 111.27 107.5 107.4 106.9
20/01/2019 00:43:20 100.23 99.8 107.64 103.2 103.2 102.6 105.4 105.67 111.27 107.5 107.4 106.9
20/01/2019 00:43:21 100.61 100.34 107.64 103.2 103.2 102.6 108.15 107.59 110.89 107.5 107.4 106.9
20/01/2019 00:43:22 99.79 100.4 107.64 103.2 103.2 102.6 108.64 108.83 110.89 107.6 107.4 106.9
20/01/2019 00:43:23 100.89 100.76 107.64 103.2 103.2 102.6 102.68 107.91 110.89 107.6 107.4 106.9
20/01/2019 00:43:24 102.91 102.56 107.64 103.2 103.2 102.6 110.43 109.47 110.56 107.6 107.4 106.9
20/01/2019 00:43:25 97.11 102.07 107.64 103.2 103.2 102.6 105.53 109.56 110.41 107.6 107.4 106.9
20/01/2019 00:43:26 101 100.68 107.64 103.2 103.2 102.6 104.49 107.21 110.41 107.6 107.4 106.9
20/01/2019 00:43:27 97.72 100.82 107.64 103.2 103.2 102.6 106.8 106.61 110.19 107.6 107.4 106.9
20/01/2019 00:43:28 100.49 100.12 107.64 103.2 103.2 102.6 105.26 106.15 110.19 107.6 107.4 106.9
20/01/2019 00:43:29 101.02 100.78 107.64 103.2 103.2 102.6 109.58 108.65 110.19 107.6 107.4 106.9
20/01/2019 00:43:30 99.46 100.51 107.64 103.2 103.2 102.6 105.05 108.67 110.19 107.6 107.4 106.9
20/01/2019 00:43:31 101.48 101.09 107.64 103.2 103.2 102.6 106.36 106.83 110.19 107.6 107.4 106.9
20/01/2019 00:43:32 97.6 101.06 107.64 103.2 103.2 102.6 109.83 109.37 110.19 107.7 107.4 106.9
20/01/2019 00:43:33 99.44 99.51 107.64 103.2 103.2 102.6 104.61 108.58 110.19 107.7 107.4 106.9
20/01/2019 00:43:34 100.15 100.68 107.64 103.2 103.2 102.6 105.78 106.7 110.19 107.7 107.4 106.9
20/01/2019 00:43:35 99.37 99.7 106.73 103.2 103.2 102.6 104.71 106.32 109.56 107.7 107.4 106.9
20/01/2019 00:43:36 103.32 102.25 105.53 103.2 103.2 102.6 108.23 107.68 109.56 107.7 107.4 106.9
20/01/2019 00:43:37 103.55 103.4 105.35 103.2 103.2 102.6 109.7 109.16 109.56 107.7 107.4 106.9
20/01/2019 00:43:38 103 103.24 105.35 103.2 103.2 102.6 105.45 108.86 109.56 107.7 107.4 106.9
20/01/2019 00:43:39 103.1 103.41 105.35 103.2 103.2 102.6 109.8 109.15 109.56 107.7 107.4 106.9
20/01/2019 00:43:40 103.38 103.81 104.62 103.2 103.2 102.6 109.52 110.31 110.31 107.7 107.4 106.9
20/01/2019 00:43:41 104.28 104.14 104.14 103.2 103.2 102.6 107.39 108.98 110.31 107.7 107.4 106.9
20/01/2019 00:43:42 101.43 103.6 104.14 103.2 103.2 102.6 108.57 108.41 110.31 107.8 107.4 106.9
20/01/2019 00:43:43 104.14 103.83 104.14 103.3 103.2 102.6 107.85 108.51 110.31 107.8 107.4 106.9
20/01/2019 00:43:44 102.44 103.65 104.14 103.2 103.2 102.6 109.45 109.02 110.31 107.8 107.4 106.9
20/01/2019 00:43:45 102.19 102.96 104.14 103.3 103.2 102.6 107.59 109.24 110.31 107.8 107.4 106.9
20/01/2019 00:43:46 103.63 103.29 104.14 103.3 103.2 102.6 107.32 107.93 110.31 107.8 107.4 106.9
20/01/2019 00:43:47 102.39 103.33 104.14 103.3 103.2 102.6 111.12 110.25 110.31 107.8 107.4 106.9
20/01/2019 00:43:48 102.69 103.06 104.14 103.3 103.2 102.6 106.91 110.22 110.31 107.8 107.4 106.9
20/01/2019 00:43:49 101.76 102.99 104.14 103.3 103.1 102.6 106.86 108.62 110.31 107.8 107.4 106.9
20/01/2019 00:43:50 102.29 102.63 104.14 103.3 103.1 102.6 108.06 108.17 110.31 107.8 107.4 106.9
20/01/2019 00:43:51 104.61 104.32 104.32 103.3 103.1 102.6 107.95 108.28 110.31 107.8 107.4 106.9
20/01/2019 00:43:52 105.63 105.43 105.43 103.3 103.2 102.6 109.73 109.48 110.31 107.8 107.4 106.9
20/01/2019 00:43:53 104.63 105.33 105.43 103.3 103.1 102.6 105.56 109.08 110.31 107.8 107.4 106.9
20/01/2019 00:43:54 105.19 105.07 105.43 103.3 103.1 102.6 109.73 109.22 110.31 107.8 107.4 106.9
20/01/2019 00:43:55 105.03 105.21 105.43 103.3 103.1 102.6 109.72 110.19 110.31 107.8 107.4 106.9
20/01/2019 00:43:56 105.24 105.46 105.46 103.4 103.1 102.6 107.28 109.18 110.31 107.8 107.4 106.9
20/01/2019 00:43:57 103.53 105.23 105.46 103.4 103.1 102.6 107.7 108.4 110.31 107.8 107.4 106.9
20/01/2019 00:43:58 104.93 104.83 105.46 103.4 103.1 102.6 107.23 107.69 110.31 107.8 107.4 106.9
20/01/2019 00:43:59 107.89 107.05 107.05 103.4 103.2 102.6 110.52 109.71 110.31 107.8 107.4 106.9
20/01/2019 00:44:00 105.35 106.98 107.05 103.4 103.2 102.6 108.71 110.1 110.31 107.8 107.4 106.9
20/01/2019 00:44:01 105.89 106.11 107.05 103.5 103.2 102.6 107.35 108.81 110.31 107.8 107.4 106.9
20/01/2019 00:44:02 106.15 106.45 107.05 103.5 103.2 102.6 111 110.17 110.31 107.9 107.4 106.9
20/01/2019 00:44:03 106.36 106.45 107.05 103.5 103.2 102.6 108.3 110.34 110.34 107.9 107.4 106.9
20/01/2019 00:44:04 105.84 106.42 107.05 103.5 103.2 102.6 108.22 109.07 110.34 107.9 107.4 106.9
20/01/2019 00:44:05 105.84 106.06 107.05 103.5 103.2 102.6 108.16 108.76 110.34 107.9 107.4 106.9
20/01/2019 00:44:06 103.02 106.13 107.05 103.5 103.2 102.6 106.29 108.48 110.34 107.9 107.4 106.9
20/01/2019 00:44:07 99.79 103.96 107.05 103.5 103.2 102.6 105.98 107.35 110.34 107.9 107.4 106.9
20/01/2019 00:44:08 100.6 102.36 107.05 103.5 103.2 102.6 102.32 106.51 110.34 107.8 107.4 106.9
20/01/2019 00:44:09 100.71 101.27 107.05 103.5 103.2 102.6 106.23 106.15 110.34 107.8 107.4 106.9
20/01/2019 00:44:10 95.99 101 107.05 103.5 103.2 102.6 106.43 107.09 110.34 107.8 107.4 106.9
20/01/2019 00:44:11 100.77 100.45 107.05 103.5 103.2 102.6 101.9 105.95 110.34 107.8 107.4 106.9
20/01/2019 00:44:12 100.93 100.99 107.05 103.5 103.2 102.6 105.19 104.98 110.34 107.8 107.4 106.9
20/01/2019 00:44:13 99.86 101.98 107.05 103.5 103.2 102.6 102.12 105.01 110.34 107.8 107.4 106.9
20/01/2019 00:44:14 101.74 101.29 107.05 103.5 103.2 102.6 106.81 105.83 110.34 107.8 107.4 106.9
20/01/2019 00:44:15 99.65 101.8 107.05 103.5 103.2 102.6 103.61 106.03 110.34 107.8 107.4 106.9
20/01/2019 00:44:16 99.99 100.54 107.05 103.5 103.2 102.6 101.47 104.31 110.34 107.8 107.4 106.9
20/01/2019 00:44:17 101.37 101.49 107.05 103.5 103.2 102.6 108.24 106.72 110.34 107.8 107.4 106.9
20/01/2019 00:44:18 99.93 100.53 107.05 103.6 103.2 102.6 104.18 107.13 110.34 107.8 107.4 106.9
20/01/2019 00:44:19 99.95 101.12 107.05 103.5 103.2 102.6 102.67 105.09 110.34 107.8 107.4 106.9
20/01/2019 00:44:20 99.77 100.14 107.05 103.5 103.2 102.6 103.44 104.51 110.34 107.7 107.4 106.9
20/01/2019 00:44:21 101.9 101.65 107.05 103.6 103.2 102.6 103.1 103.38 110.34 107.7 107.4 106.9
20/01/2019 00:44:22 100.97 101.38 107.05 103.6 103.2 102.6 105.23 105.04 110.34 107.7 107.4 106.9
20/01/2019 00:44:23 104.55 103.95 107.05 103.6 103.2 102.6 106.01 105.87 110.34 107.7 107.4 106.9
20/01/2019 00:44:24 106.28 105.74 107.05 103.6 103.1 102.6 105.3 105.62 110.34 107.7 107.4 106.9
20/01/2019 00:44:25 106.47 106.52 107.05 103.6 103.2 102.6 107.76 107.32 110.34 107.7 107.4 106.9
20/01/2019 00:44:26 105.45 106.3 107.05 103.6 103.2 102.6 108 107.86 110.34 107.7 107.4 106.9
20/01/2019 00:44:27 105.53 106.62 107.05 103.6 103.2 102.6 108.24 108.35 110.34 107.8 107.4 106.9
20/01/2019 00:44:28 105.58 105.81 107.05 103.7 103.2 102.6 108.27 108.23 110.34 107.8 107.4 106.9
20/01/2019 00:44:29 101.75 105.69 106.98 103.7 103.1 102.6 106.84 108.22 110.34 107.8 107.4 106.9
20/01/2019 00:44:30 104.82 104.61 106.62 103.7 103.1 102.6 107.42 107.58 110.34 107.8 107.4 106.9
20/01/2019 00:44:31 105.57 106.09 106.62 103.7 103.1 102.6 107.76 108.11 110.34 107.8 107.4 106.9
20/01/2019 00:44:32 104.49 105.22 106.62 103.7 103.1 102.6 107.63 107.79 110.34 107.8 107.4 106.9
20/01/2019 00:44:33 103.34 104.59 106.62 103.7 103.1 102.6 107.47 107.73 109.07 107.8 107.4 106.9
20/01/2019 00:44:34 104.7 105.21 106.62 103.7 103.1 102.6 107.76 108.13 108.76 107.8 107.4 106.9
20/01/2019 00:44:35 103.07 104.42 106.62 103.7 103.1 102.6 106.7 107.72 108.48 107.8 107.4 106.9
20/01/2019 00:44:36 105.17 105.39 106.62 103.7 103.1 102.6 107.98 107.83 108.35 107.8 107.4 106.9
20/01/2019 00:44:37 104.88 105.29 106.62 103.7 103.1 102.6 107.35 107.64 108.35 107.8 107.4 106.9
20/01/2019 00:44:38 102.94 105.26 106.62 103.7 103.1 102.6 106.83 107.63 108.35 107.8 107.4 106.9
20/01/2019 00:44:39 105.17 104.82 106.62 103.8 103.1 102.6 107.65 107.69 108.35 107.8 107.4 106.9
20/01/2019 00:44:40 105.15 105.62 106.62 103.8 103.1 102.6 107.35 108.02 108.35 107.8 107.4 106.9
20/01/2019 00:44:41 102.41 104.94 106.62 103.8 103.1 102.6 103.56 107.2 108.35 107.8 107.4 106.9
20/01/2019 00:44:42 103.47 103.7 106.62 103.8 103.1 102.6 104.76 105.49 108.35 107.8 107.4 106.9
20/01/2019 00:44:43 101.78 103.6 106.62 103.8 103.1 102.6 103.56 105 108.35 107.8 107.4 106.9
20/01/2019 00:44:44 103.19 103.38 106.62 103.8 103.1 102.6 104.28 104.76 108.35 107.8 107.4 106.9
20/01/2019 00:44:45 101.45 102.92 106.62 103.7 103.1 102.6 103.69 104.19 108.35 107.8 107.4 106.9
20/01/2019 00:44:46 102.88 102.86 106.62 103.7 103.1 102.6 104.58 104.56 108.35 107.7 107.4 106.9
20/01/2019 00:44:47 105.72 105.18 106.62 103.7 103.1 102.6 106.22 105.92 108.35 107.7 107.4 106.9
20/01/2019 00:44:48 104.96 105.67 106.62 103.8 103.1 102.6 107.32 107.13 108.35 107.7 107.4 106.9
20/01/2019 00:44:49 101.55 105.2 106.62 103.8 103.1 102.6 106.3 106.83 108.35 107.7 107.4 106.9
20/01/2019 00:44:50 102.31 104.77 106.62 103.8 103.1 102.6 106.33 107.43 108.35 107.7 107.4 106.9
20/01/2019 00:44:51 102.95 103.06 106.62 103.8 103.1 102.6 107.39 106.99 108.35 107.7 107.4 106.9
20/01/2019 00:44:52 100.51 102.83 106.62 103.7 103.1 102.6 105.82 107.08 108.35 107.7 107.4 106.9
20/01/2019 00:44:53 103.23 103.16 106.62 103.7 103.1 102.6 106.82 106.77 108.35 107.7 107.4 106.9
20/01/2019 00:44:54 99.82 102.5 106.62 103.7 103.1 102.6 103.51 106.7 108.35 107.7 107.4 106.9
20/01/2019 00:44:55 101.22 101.77 106.62 103.7 103.1 102.6 104.99 105.36 108.35 107.7 107.4 106.9
20/01/2019 00:44:56 103.62 103.01 106.62 103.7 103.1 102.6 107.49 107 108.35 107.7 107.4 106.9
20/01/2019 00:44:57 101.54 102.87 106.09 103.7 103.1 102.6 106.2 106.74 108.23 107.7 107.4 106.9
20/01/2019 00:44:58 100.91 102.3 106.09 103.7 103.1 102.6 106.51 107.02 108.22 107.7 107.4 106.9
20/01/2019 00:44:59 102.56 102.62 106.09 103.7 103.1 102.6 106.29 106.68 108.13 107.7 107.4 106.9
20/01/2019 00:45:00 103.82 104.12 106.09 103.7 103.1 102.6 106.73 106.9 108.13 107.7 107.4 106.9
20/01/2019 00:45:01 100.38 103.51 105.67 103.7 103.1 102.6 105.41 106.52 108.13 107.7 107.4 106.9
20/01/2019 00:45:02 100.78 102.48 105.67 103.7 103.1 102.6 106.23 106.38 108.13 107.7 107.4 106.9
20/01/2019 00:45:03 101.3 101.49 105.67 103.7 103.1 102.6 106.39 106.38 108.13 107.7 107.4 106.9
20/01/2019 00:45:04 102.98 103.87 105.67 103.7 103.1 102.6 106.65 107.11 108.02 107.7 107.4 106.9
20/01/2019 00:45:05 100.21 101.7 105.67 103.7 103.1 102.6 104.92 106.35 108.02 107.7 107.4 106.9
20/01/2019 00:45:06 104.29 104.63 105.67 103.7 103.1 102.6 106.47 106.84 108.02 107.7 107.4 106.9
20/01/2019 00:45:07 102.81 103.18 105.67 103.7 103.1 102.6 106.54 106.4 108.02 107.7 107.4 106.9
20/01/2019 00:45:08 100.72 103.26 105.67 103.7 103.1 102.6 106.28 106.82 108.02 107.7 107.4 106.9
20/01/2019 00:45:09 101.62 102.11 105.67 103.7 103.1 102.6 106.04 106.52 108.02 107.7 107.4 106.9
20/01/2019 00:45:10 99.46 101.99 105.67 103.7 103.1 102.6 103.26 106.01 107.43 107.7 107.4 106.9
20/01/2019 00:45:11 99.56 100.65 105.67 103.7 103.1 102.6 107.32 106.53 107.43 107.7 107.4 106.9
20/01/2019 00:45:12 100.62 100.96 105.67 103.7 103.1 102.6 103.26 106.59 107.43 107.7 107.4 106.9
20/01/2019 00:45:13 101.36 101.17 105.67 103.7 103.1 102.6 105.86 106.11 107.43 107.7 107.4 106.9
20/01/2019 00:45:14 98.24 101.19 105.67 103.7 103.1 102.6 107.28 107.34 107.43 107.7 107.4 106.9
20/01/2019 00:45:15 99.8 100.07 105.67 103.7 103.1 102.6 101.74 106.69 107.43 107.7 107.4 106.9
20/01/2019 00:45:16 100.51 100.6 105.67 103.7 103.1 102.6 105.12 105.23 107.43 107.7 107.4 106.9
20/01/2019 00:45:17 100.09 101.44 105.67 103.7 103.1 102.6 102.75 105.13 107.43 107.7 107.4 106.9
20/01/2019 00:45:18 99.98 100.6 105.2 103.7 103.1 102.6 106.48 105.98 107.43 107.7 107.4 106.9
20/01/2019 00:45:19 99.82 101.05 104.77 103.7 103 102.6 105.77 106.57 107.43 107.7 107.4 106.9
20/01/2019 00:45:20 97.65 99.56 104.63 103.7 103 102.6 99.67 105.49 107.34 107.7 107.4 106.9
20/01/2019 00:45:21 102 101.24 104.63 103.7 103 102.6 108.01 106.88 107.34 107.7 107.4 106.9
20/01/2019 00:45:22 99.28 100.53 104.63 103.7 103 102.6 105.57 107.38 107.38 107.7 107.4 106.9
20/01/2019 00:45:23 98.93 100.27 104.63 103.7 103 102.6 100.91 105.61 107.38 107.7 107.4 106.9
20/01/2019 00:45:24 99.66 99.75 104.63 103.7 103 102.6 105.38 104.85 107.38 107.7 107.4 106.9
20/01/2019 00:45:25 101.23 101.12 104.63 103.6 103 102.6 102.46 104.36 107.38 107.7 107.4 106.9
20/01/2019 00:45:26 100.56 100.98 104.63 103.6 103 102.6 105.03 104.86 107.38 107.7 107.4 106.9
20/01/2019 00:45:27 104.4 103.78 104.63 103.6 103 102.6 107.42 106.57 107.38 107.7 107.4 106.9
20/01/2019 00:45:28 105.47 104.93 104.93 103.6 103 102.6 105.7 106.75 107.38 107.7 107.4 106.9
20/01/2019 00:45:29 106.03 105.8 105.8 103.7 103 102.6 107.36 107.22 107.38 107.7 107.4 106.9
20/01/2019 00:45:30 105.19 105.81 105.81 103.7 103 102.6 107.98 107.98 107.98 107.7 107.4 106.9
20/01/2019 00:45:31 105.59 106.5 106.5 103.7 103 102.6 108.09 108.26 108.26 107.7 107.4 106.9
20/01/2019 00:45:32 105.47 105.67 106.5 103.7 103 102.6 107.89 108.02 108.26 107.7 107.4 106.9
20/01/2019 00:45:33 103.39 105.77 106.5 103.7 103 102.6 107.5 108.3 108.3 107.8 107.4 106.9
20/01/2019 00:45:34 104.62 104.72 106.5 103.7 103 102.6 107.23 107.68 108.3 107.8 107.4 106.9
20/01/2019 00:45:35 105.66 105.92 106.5 103.7 103 102.6 108.58 108.28 108.3 107.8 107.4 106.9
20/01/2019 00:45:36 105.17 105.63 106.5 103.7 103 102.6 107.9 108.28 108.3 107.8 107.4 106.9
20/01/2019 00:45:37 103.38 105.19 106.5 103.7 103 102.6 107.29 108.04 108.3 107.8 107.4 106.9
20/01/2019 00:45:38 106.44 106.05 106.5 103.7 103 102.6 108.48 108.45 108.45 107.8 107.4 106.9
20/01/2019 00:45:39 104.85 105.77 106.5 103.7 103 102.6 107.25 108.27 108.45 107.8 107.4 106.9
20/01/2019 00:45:40 106.52 106.38 106.5 103.8 103 102.6 108.59 108.53 108.53 107.8 107.4 106.9
20/01/2019 00:45:41 105.91 106.54 106.54 103.8 103 102.6 108.52 108.66 108.66 107.8 107.4 106.9
20/01/2019 00:45:42 105.32 106.41 106.54 103.8 103 102.6 107.82 108.48 108.66 107.8 107.4 106.9
20/01/2019 00:45:43 106.07 106.12 106.54 103.8 103 102.6 108.18 108.27 108.66 107.8 107.4 106.9
20/01/2019 00:45:44 106.04 106.79 106.79 103.8 103 102.6 108.53 108.53 108.66 107.8 107.4 106.9
20/01/2019 00:45:45 106.26 106.25 106.79 103.8 103 102.6 108.09 108.47 108.66 107.8 107.4 106.9
20/01/2019 00:45:46 105.44 106.51 106.79 103.9 103 102.6 109.2 109 109 107.8 107.4 106.9
20/01/2019 00:45:47 105.01 105.7 106.79 103.9 103 102.6 107.87 108.85 109 107.8 107.4 106.9
20/01/2019 00:45:48 104.45 105.3 106.79 103.9 103 102.7 108.07 108.35 109 107.8 107.4 106.9
20/01/2019 00:45:49 104.6 104.94 106.79 103.9 103 102.7 108.3 108.54 109 107.8 107.4 106.9
20/01/2019 00:45:50 104.56 104.96 106.79 103.9 103 102.7 108.83 108.67 109 107.8 107.4 106.9
20/01/2019 00:45:51 104.07 104.82 106.79 103.9 103 102.7 107.7 108.53 109 107.8 107.4 106.9
20/01/2019 00:45:52 103.51 104.83 106.79 103.9 103 102.7 107.82 108.25 109 107.8 107.4 106.9
20/01/2019 00:45:53 102.67 103.58 106.79 103.9 103 102.7 107.27 107.88 109 107.8 107.4 106.9
20/01/2019 00:45:54 102.81 103.55 106.79 103.9 103 102.7 106.65 107.76 109 107.8 107.4 106.9
20/01/2019 00:45:55 103.03 103.21 106.79 103.9 103 102.7 107.39 107.37 109 107.8 107.4 106.9
20/01/2019 00:45:56 102.8 103.03 106.79 103.9 103 102.7 106.94 107.52 109 107.8 107.4 106.9
20/01/2019 00:45:57 103.3 103.33 106.79 103.9 103 102.7 107.62 107.5 109 107.8 107.4 106.9
20/01/2019 00:45:58 103.65 103.81 106.79 103.9 103 102.7 107.3 107.63 109 107.8 107.4 106.9
20/01/2019 00:45:59 105.35 104.87 106.79 103.9 103 102.7 109.3 108.79 109 107.8 107.4 106.9
20/01/2019 00:46:00 100.68 104.81 106.79 103.9 103 102.7 108.46 109.21 109.21 107.8 107.4 106.9
20/01/2019 00:46:01 99.9 102.63 106.79 103.9 103 102.7 108.5 108.81 109.21 107.8 107.4 106.9
20/01/2019 00:46:02 100.53 101.77 106.79 103.9 102.9 102.7 108.39 108.76 109.21 107.8 107.4 106.9
20/01/2019 00:46:03 99.21 100.65 106.79 103.9 102.9 102.7 107.42 108.54 109.21 107.8 107.4 106.9
20/01/2019 00:46:04 99.57 100.05 106.79 103.9 102.9 102.7 107.48 108 109.21 107.8 107.4 106.9
20/01/2019 00:46:05 99.85 99.91 106.79 103.8 102.9 102.7 107.89 108.03 109.21 107.8 107.4 106.9
20/01/2019 00:46:06 100.48 100.35 106.79 103.8 102.9 102.7 110.18 109.87 109.87 107.8 107.4 106.9
20/01/2019 00:46:07 104.51 103.83 106.79 103.8 102.9 102.7 109.72 109.83 109.87 107.8 107.4 106.9
20/01/2019 00:46:08 105.84 105.3 106.79 103.9 102.9 102.7 109.77 109.94 109.94 107.8 107.4 106.9
20/01/2019 00:46:09 106.16 106.49 106.79 103.9 102.9 102.7 109.83 110.1 110.1 107.9 107.4 106.9
20/01/2019 00:46:10 106.58 106.59 106.79 103.9 102.9 102.7 110.25 110.21 110.21 107.9 107.4 106.9
20/01/2019 00:46:11 104.2 106.21 106.79 103.9 102.9 102.7 108.99 110.06 110.21 107.9 107.4 107
20/01/2019 00:46:12 107.28 106.82 106.82 103.9 102.9 102.7 110.29 110.11 110.21 107.9 107.4 107
20/01/2019 00:46:13 105 107.04 107.04 103.9 102.9 102.7 109.53 110.23 110.23 107.9 107.4 107
20/01/2019 00:46:14 106.14 106.62 107.04 103.9 102.9 102.7 109.67 110.05 110.23 107.9 107.4 107
20/01/2019 00:46:15 105.19 105.79 107.04 103.9 102.9 102.7 109.54 109.73 110.23 107.9 107.4 107
20/01/2019 00:46:16 105.92 106.55 107.04 103.9 102.9 102.7 109.51 109.88 110.23 107.9 107.4 107
20/01/2019 00:46:17 105.47 106.12 107.04 103.9 102.9 102.7 109.31 109.5 110.23 107.9 107.4 107
20/01/2019 00:46:18 106.03 106.67 107.04 103.9 102.9 102.7 110.25 110.13 110.23 107.9 107.4 107
20/01/2019 00:46:19 107.11 106.88 107.04 103.9 102.9 102.7 110.5 110.56 110.56 107.9 107.4 107
20/01/2019 00:46:20 104.49 106.65 107.04 103.9 102.9 102.7 110.22 110.64 110.64 107.9 107.4 107
20/01/2019 00:46:21 107.29 106.78 107.04 103.9 102.9 102.7 110.93 110.98 110.98 107.9 107.5 107
20/01/2019 00:46:22 104.94 107 107.04 103.9 102.9 102.7 109.17 110.98 110.98 107.9 107.5 107
20/01/2019 00:46:23 105.39 106.08 107.04 103.9 102.9 102.7 107.77 109.55 110.98 107.9 107.5 107
20/01/2019 00:46:24 103.95 105.29 107.04 103.9 102.9 102.7 107.23 108.56 110.98 107.9 107.5 107
20/01/2019 00:46:25 105.55 105.34 107.04 103.9 102.9 102.7 107.85 107.92 110.98 107.9 107.5 107
20/01/2019 00:46:26 104.09 105.32 107.04 103.9 102.9 102.7 107.4 107.92 110.98 107.9 107.5 107
20/01/2019 00:46:27 106.57 106.09 107.04 103.9 102.9 102.7 108.37 108.19 110.98 107.9 107.5 107
20/01/2019 00:46:28 105.7 105.98 107.04 103.9 102.9 102.7 108.41 108.49 110.98 107.9 107.5 107
20/01/2019 00:46:29 107.29 106.84 107.04 103.9 102.9 102.7 109.32 109.11 110.98 107.9 107.5 107
20/01/2019 00:46:30 100.93 106.67 107.04 103.9 102.9 102.7 105.93 109.06 110.98 107.8 107.5 107
20/01/2019 00:46:31 100.6 103.92 107.04 103.9 102.9 102.7 106.28 107.24 110.98 107.8 107.5 107
20/01/2019 00:46:32 98.7 102.16 107.04 103.8 102.9 102.7 99.98 106.58 110.98 107.8 107.5 107
20/01/2019 00:46:33 97.61 100.25 107.04 103.8 102.9 102.7 97.67 103.61 110.98 107.8 107.5 107
20/01/2019 00:46:34 94.28 98.78 107.04 103.8 102.9 102.7 95.13 100.87 110.98 107.8 107.5 107
20/01/2019 00:46:35 100.2 99.06 107.04 103.8 102.9 102.7 101.56 100.6 110.98 107.8 107.5 107
20/01/2019 00:46:36 101.36 100.65 107.04 103.8 102.9 102.7 102.61 101.98 110.98 107.8 107.5 107
20/01/2019 00:46:37 106.58 105.4 107.04 103.8 102.9 102.7 107.95 106.95 110.98 107.8 107.5 107
20/01/2019 00:46:38 104.46 105.65 107.04 103.8 102.9 102.7 106.41 107.29 110.98 107.8 107.5 107
20/01/2019 00:46:39 105.32 105.64 107.04 103.8 102.9 102.7 106.63 107.32 110.98 107.7 107.5 107
20/01/2019 00:46:40 105.75 105.69 107.04 103.8 102.9 102.7 106.02 106.46 110.98 107.7 107.5 107
20/01/2019 00:46:41 106.77 106.46 107.04 103.8 103 102.7 106.82 106.78 110.98 107.7 107.5 107
20/01/2019 00:46:42 104.1 106.28 107.04 103.8 103 102.7 104.78 106.53 110.98 107.7 107.5 107
20/01/2019 00:46:43 105.05 105.33 107 103.8 103 102.7 106.35 106.26 110.98 107.7 107.5 107
20/01/2019 00:46:44 106.56 106.28 107 103.8 103 102.7 106.59 106.57 110.98 107.7 107.5 107
20/01/2019 00:46:45 105.06 106.68 107 103.8 103 102.7 105.31 106.91 110.98 107.7 107.5 107
20/01/2019 00:46:46 106.21 106.31 107 103.9 103 102.7 106.97 106.93 110.98 107.7 107.5 107
20/01/2019 00:46:47 103.89 105.94 107 103.9 103 102.7 104.68 106.53 110.98 107.7 107.5 107
20/01/2019 00:46:48 108.01 107.37 107.37 103.9 103 102.7 107.58 107.15 110.98 107.7 107.5 107
20/01/2019 00:46:49 109 108.73 108.73 103.9 103 102.7 107.92 107.83 110.98 107.7 107.5 107
20/01/2019 00:46:50 107.2 108.75 108.75 104 103 102.7 107.49 107.84 110.98 107.8 107.5 107
20/01/2019 00:46:51 107.87 108.31 108.75 104 103.1 102.7 107.66 107.95 110.98 107.8 107.5 107
20/01/2019 00:46:52 105.76 108.32 108.75 104 103.1 102.7 110.58 110.06 110.06 107.8 107.5 107
20/01/2019 00:46:53 105.36 106.81 108.75 104 103.1 102.7 110.83 110.68 110.68 107.8 107.5 107
20/01/2019 00:46:54 105.75 106.79 108.75 104 103.1 102.7 110.9 110.99 110.99 107.8 107.5 107
20/01/2019 00:46:55 105.5 106.07 108.75 104 103.1 102.7 110.64 111.08 111.08 107.8 107.5 107
20/01/2019 00:46:56 105.01 105.91 108.75 104 103.1 102.7 110.95 111.2 111.2 107.8 107.5 107
20/01/2019 00:46:57 104.89 105.3 108.75 104 103.1 102.7 111.21 111.13 111.2 107.9 107.6 107
20/01/2019 00:46:58 106.21 106.09 108.75 104.1 103.1 102.7 111.71 111.58 111.58 107.9 107.6 107
20/01/2019 00:46:59 106.38 106.71 108.75 104.1 103.1 102.7 110.9 111.61 111.61 107.9 107.6 107
20/01/2019 00:47:00 106.51 106.51 108.75 104.1 103.1 102.7 110.97 111.27 111.61 107.9 107.6 107
20/01/2019 00:47:01 108.96 108.23 108.75 104.1 103.1 102.7 111.93 111.73 111.73 107.9 107.6 107
20/01/2019 00:47:02 107.55 108.18 108.75 104.1 103.2 102.7 111.4 111.69 111.73 107.9 107.6 107
20/01/2019 00:47:03 106.8 107.87 108.75 104.2 103.2 102.7 111.52 111.59 111.73 108 107.6 107
20/01/2019 00:47:04 105.11 107.08 108.75 104.2 103.2 102.7 110.73 111.52 111.73 108 107.6 107
20/01/2019 00:47:05 106.71 106.57 108.75 104.2 103.2 102.7 111.34 111.48 111.73 108 107.6 107
20/01/2019 00:47:06 109.49 108.58 108.75 104.2 103.2 102.8 111.92 111.93 111.93 108 107.6 107
20/01/2019 00:47:07 108.29 108.84 108.84 104.3 103.2 102.8 110.09 111.57 111.93 108 107.6 107
20/01/2019 00:47:08 107.5 108.46 108.84 104.3 103.2 102.8 109.64 110.69 111.93 108 107.7 107
20/01/2019 00:47:09 109.39 108.96 108.96 104.3 103.2 102.8 110.08 110.39 111.93 108 107.7 107
20/01/2019 00:47:10 108.86 108.87 108.96 104.4 103.3 102.8 109.86 110.09 111.93 108.1 107.7 107
20/01/2019 00:47:11 108.38 108.87 108.96 104.4 103.3 102.8 109.45 109.94 111.93 108.1 107.7 107
20/01/2019 00:47:12 107.47 108.73 108.96 104.4 103.3 102.8 109.22 109.78 111.93 108.1 107.7 107
20/01/2019 00:47:13 107.48 108.11 108.96 104.4 103.3 102.8 109.17 109.58 111.93 108.1 107.7 107
20/01/2019 00:47:14 107.09 107.74 108.96 104.4 103.3 102.8 109.36 109.46 111.93 108.1 107.7 107
20/01/2019 00:47:15 107.74 107.89 108.96 104.5 103.3 102.8 109.91 109.78 111.93 108.1 107.7 107
20/01/2019 00:47:16 107.36 107.74 108.96 104.5 103.3 102.8 109.2 109.77 111.93 108.1 107.7 107
20/01/2019 00:47:17 105.15 107.71 108.96 104.5 103.3 102.8 108.31 109.57 111.93 108.1 107.7 107
20/01/2019 00:47:18 103.5 105.95 108.96 104.5 103.3 102.8 107.8 108.66 111.93 108.1 107.7 107
20/01/2019 00:47:19 103.94 104.54 108.96 104.5 103.3 102.8 108.29 108.35 111.93 108.1 107.7 107
20/01/2019 00:47:20 110.36 109.02 109.02 104.6 103.3 102.8 109.94 109.7 111.93 108.1 107.7 107
20/01/2019 00:47:21 106.36 108.79 109.02 104.6 103.3 102.8 105.75 109.2 111.93 108.1 107.7 107
20/01/2019 00:47:22 100.32 107.25 109.02 104.6 103.3 102.8 102.01 107.25 111.93 108.1 107.7 107
20/01/2019 00:47:23 95.53 104.18 109.02 104.6 103.3 102.8 99.18 104.79 111.93 108.1 107.7 107
20/01/2019 00:47:24 93.08 100.75 109.02 104.5 103.3 102.8 95.47 101.96 111.93 108.1 107.7 107
20/01/2019 00:47:25 92.58 97.55 109.02 104.5 103.3 102.8 96.97 99.08 111.93 108.1 107.7 107
20/01/2019 00:47:26 94.01 95.16 109.02 104.5 103.3 102.8 98.8 98.79 111.93 108 107.7 107
20/01/2019 00:47:27 96.9 96.41 109.02 104.5 103.3 102.8 100.76 100.26 111.93 108 107.7 107
20/01/2019 00:47:28 98.68 98.04 109.02 104.4 103.3 102.8 102.77 102.04 111.93 108 107.7 107
20/01/2019 00:47:29 101.64 100.79 109.02 104.4 103.3 102.8 106.85 105.72 111.93 108 107.7 107
20/01/2019 00:47:30 98.96 100.65 109.02 104.4 103.3 102.8 103.62 105.59 111.93 108 107.7 107
20/01/2019 00:47:31 101.55 101.61 109.02 104.4 103.3 102.8 106.55 106.51 111.93 108 107.7 107
20/01/2019 00:47:32 99.63 100.67 109.02 104.4 103.3 102.8 104.38 105.53 111.93 107.9 107.7 107
20/01/2019 00:47:33 104.79 103.48 109.02 104.4 103.3 102.8 110.88 109.58 111.93 107.9 107.7 107
20/01/2019 00:47:34 104.1 104.03 109.02 104.3 103.3 102.8 110.16 110.23 111.93 107.9 107.7 107
20/01/2019 00:47:35 100.44 103.8 109.02 104.3 103.3 102.8 105.45 109.89 111.93 107.9 107.7 107
20/01/2019 00:47:36 100.32 101.74 109.02 104.3 103.3 102.8 104.96 107.47 111.57 107.9 107.7 107
20/01/2019 00:47:37 96.99 101.03 109.02 104.3 103.3 102.8 102.06 106.25 110.69 107.9 107.7 107
20/01/2019 00:47:38 101.17 100.7 109.02 104.3 103.3 102.8 105.82 105.52 110.39 107.8 107.7 107
20/01/2019 00:47:39 97.34 100.42 109.02 104.3 103.3 102.8 101.07 105.2 110.23 107.8 107.7 107
20/01/2019 00:47:40 103.38 102.39 109.02 104.3 103.3 102.8 108.62 107.52 110.23 107.8 107.7 107
20/01/2019 00:47:41 103.41 103.09 109.02 104.2 103.3 102.8 109.21 108.66 110.23 107.8 107.7 107
20/01/2019 00:47:42 101.16 103.02 109.02 104.2 103.3 102.8 105.88 108.63 110.23 107.8 107.7 107
20/01/2019 00:47:43 99.09 101.72 109.02 104.2 103.3 102.8 103.27 106.91 110.23 107.8 107.7 107
20/01/2019 00:47:44 99.92 100.91 109.02 104.2 103.3 102.8 104.05 105.6 110.23 107.8 107.7 107
20/01/2019 00:47:45 100.7 100.88 109.02 104.2 103.3 102.8 104.25 104.66 110.23 107.8 107.7 107
20/01/2019 00:47:46 99.13 101.02 109.02 104.2 103.3 102.8 101.97 104.79 110.23 107.7 107.7 107
20/01/2019 00:47:47 102.36 101.98 109.02 104.2 103.3 102.8 105.51 105.2 110.23 107.7 107.7 107
20/01/2019 00:47:48 105.13 104.15 109.02 104.2 103.3 102.8 107.8 106.91 110.23 107.7 107.7 107
20/01/2019 00:47:49 103.81 104.25 109.02 104.2 103.3 102.8 106.35 107.2 110.23 107.7 107.7 107
20/01/2019 00:47:50 102.85 103.99 108.79 104.1 103.3 102.8 103.3 106.44 110.23 107.7 107.7 107
20/01/2019 00:47:51 99.14 103.49 107.25 104.1 103.3 102.8 101.37 104.78 110.23 107.6 107.7 107
20/01/2019 00:47:52 97.03 101.18 104.25 104.1 103.3 102.8 101.09 103.29 110.23 107.6 107.7 107
20/01/2019 00:47:53 96.45 99.04 104.25 104.1 103.3 102.8 95.5 101.68 110.23 107.6 107.7 107
20/01/2019 00:47:54 113.37 112.05 112.05 104.2 103.4 102.8 112.15 110.88 110.88 107.6 107.7 107
20/01/2019 00:47:55 114.42 113.7 113.7 104.3 103.4 102.8 113.64 112.77 112.77 107.7 107.7 107
20/01/2019 00:47:56 111.18 113.43 113.7 104.4 103.4 102.8 110.95 112.73 112.77 107.7 107.7 107
20/01/2019 00:47:57 108.68 111.92 113.7 104.4 103.5 102.8 108.48 111.37 112.77 107.7 107.7 107
20/01/2019 00:47:58 106.98 110.21 113.7 104.4 103.5 102.8 106.89 109.82 112.77 107.7 107.7 107
20/01/2019 00:47:59 107.15 108.42 113.7 104.4 103.5 102.8 106.75 108.16 112.77 107.6 107.7 107
20/01/2019 00:48:00 106.27 107.72 113.7 104.4 103.5 102.8 105.7 107.38 112.77 107.6 107.7 107
20/01/2019 00:48:01 105.8 106.93 113.7 104.4 103.5 102.8 105.17 106.45 112.77 107.6 107.7 107
20/01/2019 00:48:02 105.11 106.2 113.7 104.5 103.5 102.8 104.65 105.68 112.77 107.6 107.7 107
20/01/2019 00:48:03 105.12 105.7 113.7 104.4 103.5 102.8 105.13 105.45 112.77 107.6 107.7 107
20/01/2019 00:48:04 104.81 105.28 113.7 104.4 103.5 102.8 104.59 105.16 112.77 107.6 107.7 107
20/01/2019 00:48:05 105.16 105.25 113.7 104.4 103.5 102.8 104.92 105.03 112.77 107.6 107.7 107
20/01/2019 00:48:06 105.42 105.4 113.7 104.4 103.5 102.8 105.09 105.14 112.77 107.6 107.7 107
20/01/2019 00:48:07 106.31 106.08 113.7 104.4 103.5 102.8 106.38 105.97 112.77 107.6 107.7 107
20/01/2019 00:48:08 103.12 105.89 113.7 104.4 103.5 102.8 105.18 106.09 112.77 107.6 107.7 107
20/01/2019 00:48:09 104.54 104.78 113.7 104.4 103.5 102.8 106.81 106.5 112.77 107.6 107.7 107
20/01/2019 00:48:10 105.1 105.08 113.7 104.4 103.5 102.9 107.29 107.02 112.77 107.6 107.7 107
20/01/2019 00:48:11 106.15 105.91 113.7 104.4 103.5 102.9 106.66 106.97 112.77 107.6 107.7 107
20/01/2019 00:48:12 108.5 107.79 113.7 104.5 103.5 102.9 107.92 107.58 112.77 107.6 107.7 107
20/01/2019 00:48:13 108.73 108.41 113.7 104.5 103.6 102.9 108.15 108 112.77 107.6 107.8 107
20/01/2019 00:48:14 109.07 108.92 113.7 104.5 103.6 102.9 108.21 108.17 112.77 107.6 107.8 107
20/01/2019 00:48:15 108.88 109.23 113.7 104.6 103.6 102.9 107.86 108.3 112.77 107.6 107.8 107
20/01/2019 00:48:16 109.06 109.08 113.7 104.6 103.6 102.9 108.03 108.12 112.77 107.6 107.8 107
20/01/2019 00:48:17 108.42 108.91 113.7 104.6 103.6 102.9 107.21 107.91 112.77 107.6 107.8 107
20/01/2019 00:48:18 108.19 108.68 113.7 104.7 103.6 102.9 107.11 107.55 112.77 107.6 107.8 107
20/01/2019 00:48:19 107.18 108.36 113.7 104.7 103.6 102.9 106.18 107.28 112.77 107.6 107.8 107
20/01/2019 00:48:20 107.76 107.78 113.7 104.7 103.6 102.9 106.86 106.79 112.77 107.6 107.8 107
20/01/2019 00:48:21 107.24 107.91 113.7 104.7 103.6 102.9 106.36 106.91 112.77 107.6 107.8 107
20/01/2019 00:48:22 104.99 107.32 113.7 104.7 103.6 102.9 104.65 106.43 112.77 107.6 107.7 107
20/01/2019 00:48:23 104.84 105.95 113.7 104.8 103.6 102.9 105.29 105.56 112.77 107.6 107.7 107
20/01/2019 00:48:24 107.05 106.75 113.7 104.8 103.6 102.9 108.34 107.56 112.77 107.6 107.7 107
20/01/2019 00:48:25 106.37 107.07 113.43 104.8 103.6 102.9 108 108.05 112.73 107.6 107.7 107
20/01/2019 00:48:26 103.73 106.24 111.92 104.8 103.6 102.9 106.99 107.75 111.37 107.6 107.7 107
20/01/2019 00:48:27 103.67 104.88 110.21 104.8 103.6 102.9 107.89 107.87 109.82 107.6 107.7 107
20/01/2019 00:48:28 104.1 104.25 109.23 104.8 103.6 102.9 109.18 108.92 108.92 107.6 107.7 107
20/01/2019 00:48:29 103.94 104.47 109.23 104.8 103.6 102.9 109.18 109.2 109.2 107.6 107.7 107
20/01/2019 00:48:30 103.85 104.21 109.23 104.8 103.6 102.9 108.93 110.05 110.05 107.7 107.7 107
20/01/2019 00:48:31 107.18 106.27 109.23 104.8 103.6 102.9 112.53 111.43 111.43 107.7 107.8 107
20/01/2019 00:48:32 106.54 106.81 109.23 104.9 103.6 102.9 112.14 111.95 111.95 107.7 107.8 107
20/01/2019 00:48:33 104 106.58 109.23 104.9 103.6 102.9 111.68 112.06 112.06 107.7 107.8 107
20/01/2019 00:48:34 105.19 105.42 109.23 104.9 103.6 102.9 110.84 111.83 112.06 107.8 107.8 107.1
20/01/2019 00:48:35 107.26 106.67 109.23 104.9 103.6 102.9 111.71 111.98 112.06 107.8 107.8 107.1
20/01/2019 00:48:36 105.43 106.87 109.23 104.9 103.6 102.9 112.02 112.25 112.25 107.8 107.8 107.1
20/01/2019 00:48:37 106.54 106.54 109.23 104.9 103.6 102.9 111.07 111.97 112.25 107.8 107.8 107.1
20/01/2019 00:48:38 107.87 107.27 109.23 104.9 103.6 102.9 111.41 111.51 112.25 107.8 107.8 107.1
20/01/2019 00:48:39 104.8 107.23 109.23 104.9 103.6 102.9 110.92 111.55 112.25 107.8 107.8 107.1
20/01/2019 00:48:40 102.88 105.8 109.23 104.9 103.6 102.9 106.77 111.09 112.25 107.8 107.8 107.1
20/01/2019 00:48:41 102.99 104.21 109.23 104.9 103.6 102.9 106.69 108.85 112.25 107.8 107.8 107.1
20/01/2019 00:48:42 103.84 103.73 109.23 104.9 103.6 102.9 107.99 108.12 112.25 107.8 107.8 107.1
20/01/2019 00:48:43 104.06 104.17 109.23 104.9 103.6 102.9 110.07 109.64 112.25 107.8 107.8 107.1
20/01/2019 00:48:44 103.52 103.94 109.23 104.9 103.6 102.9 110.02 110.06 112.25 107.8 107.8 107.1
20/01/2019 00:48:45 104.1 104.23 109.08 104.9 103.6 102.9 109.7 110.22 112.25 107.8 107.8 107.1
20/01/2019 00:48:46 104.54 104.39 108.91 105 103.6 102.9 111.68 111.19 112.25 107.9 107.8 107.1
20/01/2019 00:48:47 104.62 104.72 108.68 105 103.6 102.9 111.32 111.34 112.25 107.9 107.8 107.1
20/01/2019 00:48:48 103.79 104.45 108.36 105 103.6 102.9 110.17 111.34 112.25 107.9 107.8 107.1
20/01/2019 00:48:49 104.75 104.54 107.91 105 103.6 102.9 111.23 111.27 112.25 107.9 107.8 107.1
20/01/2019 00:48:50 104.14 104.44 107.91 105 103.6 102.9 110.92 111.36 112.25 107.9 107.8 107.1
20/01/2019 00:48:51 105.13 104.85 107.32 105 103.6 102.9 111.23 111.28 112.25 107.9 107.8 107.1
20/01/2019 00:48:52 104.87 104.91 107.27 105 103.6 102.9 109.66 111.12 112.25 107.9 107.8 107.1
20/01/2019 00:48:53 102.42 104.89 107.27 105 103.6 102.9 110.63 110.69 112.25 108 107.8 107.1
20/01/2019 00:48:54 99.36 103.42 107.27 105 103.6 102.9 108.64 110.55 112.25 107.9 107.8 107.1
20/01/2019 00:48:55 95.92 101.23 107.27 104.9 103.6 102.9 105.82 109.23 112.25 107.9 107.8 107.1
20/01/2019 00:48:56 99.25 99.29 107.27 104.9 103.6 102.9 110.11 109.51 112.25 107.9 107.8 107.1
20/01/2019 00:48:57 100.1 100.2 107.27 104.9 103.6 102.9 111.52 110.86 112.25 108 107.8 107.1
20/01/2019 00:48:58 103.93 103.17 107.27 104.9 103.6 102.9 111.87 111.53 112.25 108 107.8 107.1
20/01/2019 00:48:59 100.16 102.65 107.27 104.9 103.6 102.9 110.92 111.56 112.25 108 107.8 107.1
20/01/2019 00:49:00 101.53 101.56 107.27 104.9 103.6 102.9 111.1 111.52 112.25 108 107.8 107.1
20/01/2019 00:49:01 102.88 102.58 107.27 104.9 103.6 102.9 111.65 111.7 112.25 108 107.8 107.1
20/01/2019 00:49:02 105.64 104.87 107.27 104.9 103.6 102.9 112.27 112.04 112.25 108 107.8 107.1
20/01/2019 00:49:03 101.26 104.82 107.27 104.9 103.6 102.9 111.56 112.15 112.25 108.1 107.9 107.1
20/01/2019 00:49:04 105.78 105.05 107.27 104.9 103.6 102.9 111.87 112.18 112.25 108.1 107.9 107.1
20/01/2019 00:49:05 106.12 105.99 107.27 104.9 103.6 102.9 111.9 112.19 112.25 108.1 107.9 107.1
20/01/2019 00:49:06 107.67 107.3 107.3 104.9 103.6 102.9 112.93 112.71 112.71 108.1 107.9 107.1
20/01/2019 00:49:07 104.57 106.83 107.3 104.9 103.6 102.9 112.01 112.49 112.71 108.2 107.9 107.1
20/01/2019 00:49:08 105.22 106.53 107.3 104.9 103.6 102.9 111.78 112.37 112.71 108.2 107.9 107.1
20/01/2019 00:49:09 100.83 105.13 107.3 104.9 103.6 102.9 110.33 111.96 112.71 108.2 107.9 107.1
20/01/2019 00:49:10 98.58 102.97 107.3 104.9 103.6 102.9 110.87 111.31 112.71 108.2 107.9 107.1
20/01/2019 00:49:11 99.33 100.94 107.3 104.9 103.6 102.9 110.66 111 112.71 108.2 107.9 107.1
20/01/2019 00:49:12 99.04 100.05 107.3 104.9 103.6 102.9 110.55 110.9 112.71 108.3 107.9 107.1
20/01/2019 00:49:13 98.79 100.3 107.3 104.9 103.6 102.9 110.18 110.92 112.71 108.3 107.9 107.1
20/01/2019 00:49:14 100.06 99.99 107.3 104.9 103.6 102.9 111.07 110.92 112.71 108.3 107.9 107.1
20/01/2019 00:49:15 100.36 100.55 107.3 104.9 103.6 103 110.97 110.97 112.71 108.3 107.9 107.1
20/01/2019 00:49:16 99.7 100.4 107.3 104.9 103.6 103 110.1 111.01 112.71 108.3 107.9 107.1
20/01/2019 00:49:17 99.13 100.49 107.3 104.9 103.6 103 110.31 110.81 112.71 108.3 107.9 107.1
20/01/2019 00:49:18 100.36 100.16 107.3 104.9 103.6 103 111.14 110.92 112.71 108.4 107.9 107.1
20/01/2019 00:49:19 97.84 99.86 107.3 104.9 103.6 103 110.72 110.88 112.71 108.4 107.9 107.2
20/01/2019 00:49:20 100.52 100.56 107.3 104.9 103.6 103 110.55 110.95 112.71 108.4 107.9 107.2
20/01/2019 00:49:21 99.29 100.3 107.3 104.9 103.6 103 110.5 111.09 112.71 108.4 107.9 107.2
20/01/2019 00:49:22 100.83 100.74 107.3 104.9 103.6 103 111.12 110.96 112.71 108.4 107.9 107.2
20/01/2019 00:49:23 103.48 102.88 107.3 104.9 103.6 103 109.17 111.01 112.71 108.4 107.9 107.2
20/01/2019 00:49:24 104.69 105.21 107.3 104.9 103.6 103 103.73 109.61 112.71 108.4 107.9 107.2
20/01/2019 00:49:25 100.28 103.69 107.3 104.9 103.6 103 111.85 110.72 112.71 108.5 107.9 107.2
20/01/2019 00:49:26 101.44 102.14 107.3 104.9 103.6 103 112.76 112.17 112.71 108.5 108 107.2
20/01/2019 00:49:27 100.84 101.74 107.3 104.8 103.6 103 112.18 112.21 112.71 108.5 108 107.2
20/01/2019 00:49:28 101.28 101.54 107.3 104.8 103.6 103 111.94 112.22 112.71 108.5 108 107.2
20/01/2019 00:49:29 100.82 101.51 107.3 104.8 103.5 103 112.1 112.41 112.71 108.6 108 107.2
20/01/2019 00:49:30 102.39 102 107.3 104.8 103.5 103 112.68 112.52 112.71 108.6 108 107.2
20/01/2019 00:49:31 102.36 102.47 107.3 104.8 103.5 103 112.98 112.81 112.81 108.6 108 107.2
20/01/2019 00:49:32 102.6 103.09 107.3 104.8 103.5 103 112.52 112.88 112.88 108.6 108 107.2
20/01/2019 00:49:33 102.16 102.66 107.3 104.8 103.5 103 112.29 112.86 112.88 108.7 108 107.2
20/01/2019 00:49:34 101.71 102.35 107.3 104.8 103.5 103 112.47 112.56 112.88 108.7 108 107.2
20/01/2019 00:49:35 101.8 102.23 107.3 104.8 103.5 103 112.45 112.65 112.88 108.7 108 107.2
20/01/2019 00:49:36 103.24 103.03 106.83 104.8 103.5 103 111.93 112.61 112.88 108.7 108 107.2
20/01/2019 00:49:37 104.85 104.44 106.53 104.8 103.5 103 112.49 112.71 112.88 108.7 108 107.2
20/01/2019 00:49:38 104.07 104.45 105.21 104.8 103.5 103 112.32 112.54 112.88 108.8 108 107.2
20/01/2019 00:49:39 103.69 104.36 105.21 104.8 103.5 103 113.42 113.05 113.05 108.8 108 107.2
20/01/2019 00:49:40 104.26 104.26 105.21 104.8 103.5 103 112.91 113.2 113.2 108.8 108.1 107.2
20/01/2019 00:49:41 102.76 104.1 105.21 104.8 103.5 103 111.93 113.13 113.2 108.9 108.1 107.2
20/01/2019 00:49:42 103.75 103.87 105.21 104.8 103.5 103 112.67 112.69 113.2 108.9 108.1 107.2
20/01/2019 00:49:43 103.11 103.93 105.21 104.8 103.5 103 113.01 113.11 113.2 108.9 108.1 107.2
20/01/2019 00:49:44 104.36 104.26 105.21 104.8 103.5 103 112.6 113.25 113.25 108.9 108.1 107.2
20/01/2019 00:49:45 103.75 104 105.21 104.8 103.5 103 112.62 112.94 113.25 109 108.1 107.2
20/01/2019 00:49:46 103.96 104.33 105.21 104.8 103.5 103 112.99 112.93 113.25 109 108.1 107.2
20/01/2019 00:49:47 104.64 104.51 105.21 104.8 103.5 103 113.51 113.35 113.35 109 108.1 107.2
20/01/2019 00:49:48 103.79 104.54 105.21 104.8 103.5 103 113.21 113.45 113.45 109.1 108.1 107.2
20/01/2019 00:49:49 104.84 104.78 105.21 104.8 103.5 103 112.65 113.54 113.54 109.1 108.1 107.3
20/01/2019 00:49:50 104.68 105.07 105.21 104.8 103.5 103 112.92 112.96 113.54 109.1 108.2 107.3
20/01/2019 00:49:51 105.48 105.47 105.47 104.8 103.5 103 112.78 112.96 113.54 109.1 108.2 107.3
20/01/2019 00:49:52 106.27 106.32 106.32 104.8 103.6 103 113.58 113.47 113.54 109.2 108.2 107.3
20/01/2019 00:49:53 106.76 107.03 107.03 104.8 103.6 103 113.35 113.69 113.69 109.2 108.2 107.3
20/01/2019 00:49:54 105.24 106.49 107.03 104.9 103.6 103 112.53 113.63 113.69 109.2 108.2 107.3
20/01/2019 00:49:55 103.64 105.82 107.03 104.9 103.6 103 112.5 112.93 113.69 109.3 108.2 107.3
20/01/2019 00:49:56 104.62 104.9 107.03 104.9 103.6 103 112.75 113.16 113.69 109.3 108.2 107.3
20/01/2019 00:49:57 104.82 104.87 107.03 104.9 103.6 103 113.04 112.99 113.69 109.3 108.2 107.3
20/01/2019 00:49:58 105.1 105.14 107.03 104.9 103.6 103 112.51 113.18 113.69 109.3 108.2 107.3
20/01/2019 00:49:59 104.51 104.95 107.03 104.9 103.6 103 112 112.61 113.69 109.3 108.2 107.3
20/01/2019 00:50:00 105.05 105.54 107.03 104.9 103.6 103 112.45 113.02 113.69 109.4 108.2 107.3
20/01/2019 00:50:01 104.57 104.82 107.03 104.9 103.6 103 111.3 112.18 113.69 109.4 108.2 107.3
20/01/2019 00:50:02 104.24 105.01 107.03 104.9 103.6 103 111.02 111.69 113.69 109.4 108.3 107.3
20/01/2019 00:50:03 106.28 105.83 107.03 104.9 103.6 103 111.56 111.57 113.69 109.4 108.3 107.3
20/01/2019 00:50:04 107.87 107.27 107.27 104.9 103.6 103 112.03 112.09 113.69 109.4 108.3 107.3
20/01/2019 00:50:05 108.01 107.91 107.91 105 103.6 103 112.52 112.33 113.69 109.5 108.3 107.3
20/01/2019 00:50:06 109.32 108.91 108.91 105 103.6 103 112.13 112.35 113.69 109.5 108.3 107.3
20/01/2019 00:50:07 104.46 108.9 108.91 105 103.6 103 112.53 112.87 113.69 109.5 108.3 107.3
20/01/2019 00:50:08 101.22 106.48 108.91 105 103.6 103 110.52 112.28 113.69 109.5 108.3 107.3
20/01/2019 00:50:09 102.23 104.06 108.91 105 103.6 103 110.88 111.45 113.69 109.5 108.3 107.3
20/01/2019 00:50:10 102.92 103.64 108.91 105 103.6 103 111.14 111.43 113.69 109.5 108.3 107.3
20/01/2019 00:50:11 100.62 102.72 108.91 105 103.6 103 110.48 111.13 113.69 109.6 108.3 107.3
20/01/2019 00:50:12 102.75 102.47 108.91 105 103.6 103 110.88 111.23 113.69 109.6 108.3 107.3
20/01/2019 00:50:13 103.33 103.15 108.91 105 103.6 103 111.3 111.16 113.69 109.6 108.3 107.3
20/01/2019 00:50:14 102.24 102.96 108.91 105 103.6 103 110.83 111.25 113.69 109.6 108.3 107.3
20/01/2019 00:50:15 101.92 102.72 108.91 105 103.6 103 110.73 111.29 113.69 109.6 108.3 107.3
20/01/2019 00:50:16 100.52 102.19 108.91 105 103.6 103 110.32 110.99 113.69 109.6 108.3 107.3
20/01/2019 00:50:17 103.57 103.06 108.91 105 103.6 103 111.19 111.09 113.69 109.6 108.3 107.3
20/01/2019 00:50:18 106.73 105.86 108.91 105 103.6 103 111.39 111.37 113.69 109.7 108.3 107.3
20/01/2019 00:50:19 104.55 105.82 108.91 105 103.6 103 110.12 111.16 113.69 109.7 108.3 107.3
20/01/2019 00:50:20 102.54 104.95 108.91 105 103.6 103 110.06 110.83 113.69 109.7 108.3 107.3
20/01/2019 00:50:21 102.53 103.63 108.91 105.1 103.6 103 110.36 110.55 113.69 109.7 108.3 107.3
20/01/2019 00:50:22 99.81 102.95 108.91 105.1 103.6 103 109.15 110.17 113.69 109.7 108.3 107.3
20/01/2019 00:50:23 100.61 101.23 108.91 105.1 103.6 103 109.03 109.59 113.63 109.7 108.3 107.3
20/01/2019 00:50:24 99.75 100.98 108.91 105.1 103.6 103 108.42 109.37 113.18 109.7 108.3 107.3
20/01/2019 00:50:25 98.64 100.3 108.91 105 103.6 103 109.38 109.25 113.18 109.7 108.3 107.3
20/01/2019 00:50:26 99.03 99.47 108.91 105 103.6 103 108.66 109.1 113.18 109.7 108.3 107.3
20/01/2019 00:50:27 100.62 100.47 108.91 105 103.6 103 108.67 109.02 113.18 109.7 108.3 107.3
20/01/2019 00:50:28 101.17 100.95 108.91 105 103.6 103 108.64 109.15 113.02 109.7 108.3 107.3
20/01/2019 00:50:29 100.06 101.13 108.91 105 103.6 103 105.23 108.58 113.02 109.7 108.3 107.3
20/01/2019 00:50:30 99.78 100.4 108.91 105 103.6 103 104.78 106.83 112.87 109.7 108.3 107.3
20/01/2019 00:50:31 100.98 100.95 108.91 105 103.6 103 105.13 105.66 112.87 109.7 108.3 107.3
20/01/2019 00:50:32 105.14 104.11 108.91 105 103.6 103 107.05 106.73 112.87 109.7 108.3 107.3
20/01/2019 00:50:33 105.88 105.32 108.91 105 103.6 103 108.04 107.56 112.87 109.7 108.3 107.4
20/01/2019 00:50:34 105.35 105.94 108.91 105 103.6 103 108.17 108.33 112.87 109.7 108.3 107.4
20/01/2019 00:50:35 104.95 105.24 108.91 105 103.6 103 108.57 108.41 112.87 109.7 108.3 107.4
20/01/2019 00:50:36 102.87 105.05 108.9 105 103.6 103 109.36 109.16 112.87 109.7 108.3 107.4
20/01/2019 00:50:37 101.56 103.82 106.48 105 103.6 103 109.63 109.59 112.28 109.7 108.3 107.4
20/01/2019 00:50:38 100.3 102.62 105.94 105 103.6 103 109.07 109.57 111.45 109.7 108.3 107.4
20/01/2019 00:50:39 102.1 101.97 105.94 105 103.6 103 108.86 109.34 111.43 109.7 108.3 107.4
20/01/2019 00:50:40 102.57 102.61 105.94 105 103.6 103 109.75 109.72 111.37 109.7 108.3 107.4
20/01/2019 00:50:41 102.63 102.6 105.94 104.9 103.6 103 109.48 109.74 111.37 109.7 108.3 107.4
20/01/2019 00:50:42 102.19 102.52 105.94 104.9 103.6 103 109.53 109.7 111.37 109.7 108.3 107.4
20/01/2019 00:50:43 103.63 103.51 105.94 104.9 103.6 103 109.14 109.75 111.37 109.8 108.3 107.4
20/01/2019 00:50:44 102.35 103.42 105.94 104.9 103.6 103 109.97 109.76 111.37 109.8 108.3 107.4
20/01/2019 00:50:45 100.3 102.61 105.94 104.9 103.6 103 108.99 109.72 111.37 109.8 108.3 107.4
20/01/2019 00:50:46 103.21 102.9 105.94 104.9 103.6 103 109.13 109.44 111.37 109.8 108.3 107.4
20/01/2019 00:50:47 105.08 104.6 105.94 104.9 103.6 103 109.49 109.65 111.37 109.8 108.3 107.4
20/01/2019 00:50:48 103.43 104.63 105.94 104.9 103.6 103 109.34 109.79 111.16 109.8 108.3 107.4
20/01/2019 00:50:49 102.96 103.85 105.94 104.9 103.6 103.1 109.76 109.73 110.83 109.8 108.3 107.4
20/01/2019 00:50:50 103.43 103.68 105.94 104.9 103.6 103.1 109.17 109.8 110.55 109.8 108.4 107.4
20/01/2019 00:50:51 102.13 103.41 105.94 104.9 103.6 103.1 109.92 109.89 110.17 109.8 108.4 107.4
20/01/2019 00:50:52 101.49 103.14 105.94 104.9 103.6 103.1 109.02 109.91 109.91 109.8 108.4 107.4
20/01/2019 00:50:53 102.75 102.65 105.94 104.9 103.6 103.1 108.92 109.39 109.91 109.8 108.4 107.4
20/01/2019 00:50:54 102.75 103.09 105.94 104.9 103.7 103.1 109.16 109.33 109.91 109.8 108.4 107.4
20/01/2019 00:50:55 101.9 102.63 105.94 104.9 103.7 103.1 108.79 109.44 109.91 109.8 108.4 107.4
20/01/2019 00:50:56 101.18 102.23 105.94 104.9 103.7 103.1 108.71 109.11 109.91 109.8 108.4 107.4
20/01/2019 00:50:57 103 102.69 105.94 104.9 103.7 103.1 108.85 109.06 109.91 109.8 108.4 107.4
20/01/2019 00:50:58 102.47 102.9 105.94 104.9 103.7 103.1 109.21 109.18 109.91 109.8 108.4 107.4
20/01/2019 00:50:59 101.52 102.6 105.94 104.9 103.7 103.1 108.67 109.22 109.91 109.8 108.4 107.4
20/01/2019 00:51:00 102.89 103 105.94 104.9 103.7 103.1 109.23 109.27 109.91 109.8 108.4 107.4
20/01/2019 00:51:01 104.52 104.32 105.94 104.9 103.7 103.1 108.98 109.15 109.91 109.8 108.4 107.4
20/01/2019 00:51:02 103.8 104.51 105.94 104.9 103.7 103.1 108.83 109.14 109.91 109.8 108.4 107.4
20/01/2019 00:51:03 102.37 103.77 105.94 104.9 103.7 103.1 109.03 109.21 109.91 109.8 108.4 107.4
20/01/2019 00:51:04 101.05 102.83 105.24 104.9 103.7 103.1 108.88 109.22 109.91 109.8 108.4 107.4
20/01/2019 00:51:05 99.23 101.87 105.05 104.9 103.7 103.1 109.29 109.26 109.91 109.8 108.4 107.4
20/01/2019 00:51:06 99.99 101.24 104.63 104.9 103.7 103.1 108.1 109.44 109.91 109.8 108.4 107.4
20/01/2019 00:51:07 99.55 100.25 104.63 104.9 103.7 103.1 108.67 108.86 109.91 109.8 108.4 107.4
20/01/2019 00:51:08 100.62 100.48 104.63 104.9 103.7 103.1 108.92 108.93 109.91 109.8 108.4 107.4
20/01/2019 00:51:09 99.99 100.48 104.63 104.9 103.7 103.1 108.66 109.01 109.91 109.8 108.4 107.4
20/01/2019 00:51:10 99.57 100.14 104.63 104.8 103.7 103.1 108.14 108.79 109.91 109.8 108.4 107.4
20/01/2019 00:51:11 98.99 100.09 104.63 104.8 103.7 103.1 108.12 108.78 109.91 109.8 108.4 107.4
20/01/2019 00:51:12 101.38 100.95 104.63 104.8 103.7 103.1 109.25 109.03 109.91 109.8 108.4 107.4
20/01/2019 00:51:13 99.18 100.66 104.63 104.8 103.6 103.1 108.05 108.86 109.91 109.8 108.4 107.4
20/01/2019 00:51:14 100.08 100.21 104.63 104.8 103.6 103.1 108.42 108.68 109.91 109.8 108.4 107.4
20/01/2019 00:51:15 103.11 102.2 104.63 104.8 103.6 103.1 108.21 108.69 109.91 109.8 108.4 107.4
20/01/2019 00:51:16 103.82 103.45 104.63 104.8 103.6 103.1 109.24 108.97 109.91 109.8 108.4 107.4
20/01/2019 00:51:17 101.96 103.44 104.63 104.8 103.6 103.1 109.53 109.62 109.91 109.8 108.4 107.4
20/01/2019 00:51:18 101.28 103.03 104.51 104.7 103.6 103.1 108.3 109.71 109.91 109.8 108.4 107.4
20/01/2019 00:51:19 101.95 102.11 104.51 104.7 103.6 103.1 107.41 108.49 109.91 109.8 108.4 107.4
20/01/2019 00:51:20 99.63 101.87 104.51 104.7 103.6 103.1 106.43 107.94 109.91 109.8 108.4 107.4
20/01/2019 00:51:21 99.68 100.6 104.51 104.7 103.6 103.1 105.82 107.11 109.91 109.7 108.4 107.4
20/01/2019 00:51:22 101.8 101.3 104.51 104.7 103.6 103.1 106.87 106.93 109.71 109.7 108.4 107.4
20/01/2019 00:51:23 101.48 101.83 104.51 104.7 103.6 103.1 107.52 107.4 109.71 109.7 108.4 107.4
20/01/2019 00:51:24 99.71 101.43 104.51 104.7 103.6 103.1 106.29 107.52 109.71 109.7 108.4 107.4
20/01/2019 00:51:25 100.49 100.9 104.51 104.7 103.6 103.1 106.22 106.85 109.71 109.7 108.4 107.4
20/01/2019 00:51:26 103.22 102.74 104.51 104.7 103.6 103.1 107.52 107.21 109.71 109.7 108.4 107.4
20/01/2019 00:51:27 101.78 103.11 104.51 104.6 103.6 103.1 107.17 107.75 109.71 109.7 108.4 107.4
20/01/2019 00:51:28 101.25 102.06 104.51 104.6 103.6 103.1 106.13 107.09 109.71 109.7 108.4 107.4
20/01/2019 00:51:29 103.49 103.08 104.51 104.6 103.6 103.1 106.74 106.92 109.71 109.7 108.4 107.4
20/01/2019 00:51:30 103.4 103.34 104.51 104.6 103.6 103.1 106.77 106.83 109.71 109.7 108.4 107.4
20/01/2019 00:51:31 103.09 103.48 104.51 104.6 103.6 103.1 107.31 107.28 109.71 109.7 108.4 107.4
20/01/2019 00:51:32 104.03 103.94 103.94 104.6 103.7 103.1 108.93 108.55 109.71 109.7 108.4 107.4
20/01/2019 00:51:33 103.07 103.92 103.94 104.6 103.7 103.1 109.49 109.32 109.71 109.7 108.4 107.4
20/01/2019 00:51:34 101.25 103.39 103.94 104.6 103.7 103.1 109.87 109.84 109.84 109.8 108.4 107.4
20/01/2019 00:51:35 101.68 102.18 103.94 104.6 103.7 103.1 109.38 109.65 109.84 109.8 108.4 107.4
20/01/2019 00:51:36 103.57 103.12 103.94 104.7 103.7 103.1 109.85 109.81 109.84 109.8 108.4 107.4
20/01/2019 00:51:37 103.75 103.53 103.94 104.6 103.7 103.1 109.83 110 110 109.8 108.4 107.4
20/01/2019 00:51:38 102.75 103.58 103.94 104.6 103.7 103.1 108.84 109.85 110 109.8 108.4 107.4
20/01/2019 00:51:39 103.52 103.52 103.94 104.6 103.7 103.1 110.13 110 110 109.8 108.4 107.4
20/01/2019 00:51:40 104.02 104.02 104.02 104.6 103.7 103.1 110.18 110.29 110.29 109.8 108.4 107.4
20/01/2019 00:51:41 103.69 104.05 104.05 104.6 103.7 103.1 110.74 110.71 110.71 109.8 108.4 107.4
20/01/2019 00:51:42 103.3 103.93 104.05 104.6 103.7 103.1 110.37 110.77 110.77 109.8 108.4 107.4
20/01/2019 00:51:43 105.12 104.59 104.59 104.6 103.7 103.1 109.87 110.71 110.77 109.8 108.4 107.4
20/01/2019 00:51:44 104.91 105.02 105.02 104.6 103.7 103.1 110.59 110.44 110.77 109.9 108.4 107.4
20/01/2019 00:51:45 104.5 105.1 105.1 104.6 103.7 103.1 110.62 110.74 110.77 109.9 108.4 107.4
20/01/2019 00:51:46 103.53 104.5 105.1 104.6 103.7 103.1 110.35 110.71 110.77 109.9 108.4 107.4
20/01/2019 00:51:47 102.7 104.15 105.1 104.6 103.7 103.1 110.09 110.5 110.77 109.9 108.4 107.4
20/01/2019 00:51:48 101.42 103.18 105.1 104.6 103.7 103.1 109.83 110.48 110.77 109.9 108.5 107.4
20/01/2019 00:51:49 100.86 102.15 105.1 104.5 103.7 103.1 109.76 110.05 110.77 109.9 108.5 107.4
20/01/2019 00:51:50 101.97 101.98 105.1 104.5 103.7 103.1 109.39 109.96 110.77 109.9 108.5 107.4
20/01/2019 00:51:51 101.36 101.89 105.1 104.5 103.7 103.1 109.64 109.72 110.77 109.9 108.5 107.4
20/01/2019 00:51:52 102 101.95 105.1 104.5 103.7 103.1 109.98 110.3 110.77 109.9 108.5 107.4
20/01/2019 00:51:53 102.3 102.43 105.1 104.5 103.7 103.1 110.03 109.95 110.77 109.9 108.5 107.4
20/01/2019 00:51:54 102.96 102.77 105.1 104.5 103.7 103.1 109.16 110.02 110.77 109.9 108.5 107.5
20/01/2019 00:51:55 101.97 102.79 105.1 104.4 103.7 103.1 109.07 109.53 110.77 109.9 108.5 107.5
20/01/2019 00:51:56 100.66 102.37 105.1 104.4 103.7 103.1 108.47 109.28 110.77 109.9 108.5 107.5
20/01/2019 00:51:57 103.71 103.1 105.1 104.4 103.7 103.1 109.29 109.31 110.77 109.9 108.5 107.5
20/01/2019 00:51:58 104.66 104.25 105.1 104.4 103.7 103.1 108.97 109.21 110.77 109.9 108.5 107.5
20/01/2019 00:51:59 104.51 104.6 105.1 104.4 103.7 103.1 109.52 109.45 110.77 109.9 108.5 107.5
20/01/2019 00:52:00 104 104.42 105.1 104.4 103.7 103.1 109.73 109.71 110.77 109.9 108.5 107.5
20/01/2019 00:52:01 104.55 104.44 105.1 104.4 103.7 103.1 109.18 109.82 110.77 109.8 108.5 107.5
20/01/2019 00:52:02 104.31 104.66 105.1 104.4 103.7 103.1 108.94 109.53 110.77 109.8 108.5 107.5
20/01/2019 00:52:03 105.36 105.06 105.1 104.4 103.7 103.1 109.28 109.23 110.77 109.8 108.4 107.5
20/01/2019 00:52:04 105.14 105.21 105.21 104.4 103.7 103.1 109.16 109.3 110.77 109.8 108.4 107.5
20/01/2019 00:52:05 105.18 105.35 105.35 104.4 103.7 103.1 108.88 109.29 110.77 109.8 108.4 107.5
20/01/2019 00:52:06 105.73 105.6 105.6 104.3 103.7 103.1 109.11 109.26 110.77 109.8 108.4 107.5
20/01/2019 00:52:07 106.11 106.04 106.04 104.3 103.7 103.1 109.61 109.52 110.77 109.8 108.4 107.5
20/01/2019 00:52:08 102.03 105.86 106.04 104.3 103.7 103.1 105.43 109.47 110.77 109.8 108.4 107.5
20/01/2019 00:52:09 100.34 103.72 106.04 104.2 103.7 103.1 102.75 107.09 110.77 109.8 108.4 107.5
20/01/2019 00:52:10 101.48 102.18 106.04 104.2 103.7 103.1 103.26 105 110.77 109.8 108.4 107.5
20/01/2019 00:52:11 101.22 102.15 106.04 104.2 103.7 103.1 102.46 103.97 110.77 109.8 108.4 107.5
20/01/2019 00:52:12 99.72 101.25 106.04 104.2 103.7 103.1 101.56 102.99 110.74 109.7 108.4 107.5
20/01/2019 00:52:13 100.95 100.74 106.04 104.1 103.7 103.1 102.38 102.43 110.74 109.7 108.4 107.5
20/01/2019 00:52:14 102.67 102.01 106.04 104.1 103.7 103.1 102.73 102.57 110.74 109.7 108.4 107.5
20/01/2019 00:52:15 100.96 102.28 106.04 104.1 103.7 103.1 102.16 102.71 110.71 109.7 108.4 107.5
20/01/2019 00:52:16 99.94 101.36 106.04 104.1 103.7 103.1 102.34 102.7 110.5 109.7 108.4 107.5
20/01/2019 00:52:17 101.37 101.29 106.04 104 103.7 103.1 102.74 102.73 110.48 109.7 108.4 107.5
20/01/2019 00:52:18 103.2 102.45 106.04 104 103.7 103.1 103.47 103.14 110.3 109.7 108.4 107.5
20/01/2019 00:52:19 102.04 102.75 106.04 104 103.7 103.1 102.69 103.29 110.3 109.7 108.4 107.5
20/01/2019 00:52:20 101.31 102.09 106.04 104 103.7 103.1 101.99 102.75 110.3 109.7 108.4 107.5
20/01/2019 00:52:21 102.44 102.61 106.04 104 103.7 103.1 102.3 102.68 110.3 109.7 108.4 107.5
20/01/2019 00:52:22 103.67 103.23 106.04 104 103.7 103.1 108.12 107.34 110.02 109.7 108.4 107.4
20/01/2019 00:52:23 101.52 103.63 106.04 104 103.7 103.1 109.94 109.1 110.02 109.7 108.4 107.4
20/01/2019 00:52:24 101.26 101.96 106.04 104 103.7 103.1 109.31 109.35 109.82 109.7 108.4 107.4
20/01/2019 00:52:25 99.9 101.79 106.04 104 103.7 103.1 109.02 109.36 109.82 109.7 108.4 107.4
20/01/2019 00:52:26 99.09 100.73 106.04 104 103.7 103.1 107.47 109.01 109.82 109.7 108.4 107.4
20/01/2019 00:52:27 99 99.75 106.04 104 103.7 103.1 106.81 108 109.82 109.7 108.4 107.4
20/01/2019 00:52:28 98.52 99.36 106.04 104 103.7 103.1 107.34 107.39 109.82 109.7 108.4 107.4
20/01/2019 00:52:29 97.47 98.81 106.04 104 103.7 103.1 106.49 107.33 109.82 109.7 108.4 107.4
20/01/2019 00:52:30 99.54 99.41 106.04 104 103.7 103.1 108.19 107.92 109.82 109.7 108.4 107.4
20/01/2019 00:52:31 97.04 99.07 106.04 104 103.7 103.1 107.47 107.86 109.53 109.7 108.4 107.4
20/01/2019 00:52:32 99.72 99.28 106.04 104 103.7 103.1 107.79 107.79 109.52 109.7 108.4 107.4
20/01/2019 00:52:33 99.29 99.38 106.04 104 103.7 103.1 107 107.77 109.52 109.7 108.4 107.4
20/01/2019 00:52:34 98.81 99.39 106.04 104 103.7 103.1 106.16 107.31 109.52 109.7 108.4 107.4
20/01/2019 00:52:35 100.02 99.88 106.04 104 103.7 103.1 104.06 106.64 109.52 109.7 108.4 107.4
20/01/2019 00:52:36 97.17 99.65 106.04 104 103.7 103.1 102.61 105.27 109.52 109.7 108.4 107.4
20/01/2019 00:52:37 97.84 98.29 105.86 104 103.7 103.1 106.84 106.07 109.47 109.7 108.4 107.4
20/01/2019 00:52:38 100.1 99.71 103.72 104 103.7 103.1 106.4 106.35 109.36 109.7 108.4 107.4
20/01/2019 00:52:39 101.67 101.22 103.63 104 103.7 103.1 106.39 106.86 109.36 109.7 108.4 107.4
20/01/2019 00:52:40 99.91 101.14 103.63 104 103.7 103.1 105.91 106.34 109.36 109.7 108.4 107.4
20/01/2019 00:52:41 101.38 101.26 103.63 104 103.7 103.1 107.07 106.85 109.36 109.7 108.4 107.4
20/01/2019 00:52:42 101.93 101.96 103.63 104 103.7 103.1 104.44 106.84 109.36 109.7 108.4 107.4
20/01/2019 00:52:43 100.7 101.6 103.63 104 103.7 103.1 102.41 105.34 109.36 109.7 108.4 107.4
20/01/2019 00:52:44 98.67 100.81 103.63 104 103.7 103.1 107.15 106.23 109.36 109.7 108.4 107.4
20/01/2019 00:52:45 99.8 99.98 103.63 104 103.7 103.1 106.6 106.65 109.36 109.7 108.4 107.4
20/01/2019 00:52:46 100.27 100.22 103.63 104 103.7 103.1 106.51 106.93 109.36 109.7 108.4 107.4
20/01/2019 00:52:47 100.06 100.55 103.63 104 103.7 103.1 106.28 106.49 109.36 109.7 108.4 107.4
20/01/2019 00:52:48 101.37 101.21 103.63 103.9 103.7 103.1 107.2 106.93 109.36 109.7 108.4 107.4
20/01/2019 00:52:49 99.7 100.96 103.63 103.9 103.7 103.1 104.41 106.91 109.36 109.7 108.4 107.4
20/01/2019 00:52:50 100.23 100.57 103.63 103.9 103.7 103.1 102.81 105.34 109.36 109.7 108.4 107.4
20/01/2019 00:52:51 99.09 100.49 103.63 103.9 103.7 103.1 100.4 103.83 109.36 109.7 108.4 107.4
20/01/2019 00:52:52 101.58 101.2 103.63 103.9 103.7 103.1 101.3 102.12 109.36 109.7 108.4 107.4
20/01/2019 00:52:53 100.39 100.82 101.96 103.9 103.7 103.1 100.59 101.5 109.36 109.7 108.4 107.4
20/01/2019 00:52:54 103.07 102.81 102.81 103.8 103.7 103.1 102.59 102.45 109.36 109.7 108.4 107.4
20/01/2019 00:52:55 100.98 102.41 102.81 103.7 103.7 103.1 100.88 102.22 109.01 109.7 108.4 107.4
20/01/2019 00:52:56 100.21 101.8 102.81 103.6 103.7 103.1 101.39 101.59 108 109.6 108.4 107.4
20/01/2019 00:52:57 97.36 100.63 102.81 103.5 103.7 103.1 100.6 101.42 107.92 109.6 108.4 107.4
20/01/2019 00:52:58 99.13 99.54 102.81 103.5 103.7 103.1 100.71 101.52 107.92 109.6 108.4 107.4
20/01/2019 00:52:59 100.76 100.48 102.81 103.5 103.7 103.1 101.76 101.81 107.92 109.6 108.4 107.4
20/01/2019 00:53:00 98.85 100.11 102.81 103.5 103.7 103.1 100.35 101.33 107.86 109.6 108.4 107.4
20/01/2019 00:53:01 99.31 99.66 102.81 103.5 103.7 103.1 100.45 100.89 107.79 109.6 108.4 107.4
20/01/2019 00:53:02 102.68 102.12 102.81 103.4 103.7 103.1 102.1 101.96 107.77 109.6 108.4 107.4
20/01/2019 00:53:03 101.52 102.12 102.81 103.4 103.7 103.1 102.89 102.6 107.31 109.6 108.4 107.4
20/01/2019 00:53:04 100.42 102.01 102.81 103.4 103.7 103.1 101.4 102.73 106.93 109.6 108.4 107.4
20/01/2019 00:53:05 101.03 101.12 102.81 103.4 103.7 103.1 101.57 101.95 106.93 109.6 108.4 107.4
20/01/2019 00:53:06 104.1 103.29 103.29 103.4 103.7 103.1 103.65 102.9 106.93 109.6 108.4 107.4
20/01/2019 00:53:07 103.36 103.54 103.54 103.4 103.7 103.1 103.15 103.39 106.93 109.6 108.4 107.4
20/01/2019 00:53:08 103.06 103.32 103.54 103.4 103.7 103.1 103.47 103.54 106.93 109.6 108.4 107.4
20/01/2019 00:53:09 102.68 103.41 103.54 103.4 103.7 103.1 102.53 103.53 106.93 109.6 108.4 107.4
20/01/2019 00:53:10 103.25 103.31 103.54 103.4 103.7 103.1 103.17 103.24 106.93 109.6 108.3 107.4
20/01/2019 00:53:11 102.07 103.21 103.54 103.4 103.7 103.1 102.56 103.22 106.93 109.6 108.3 107.4
20/01/2019 00:53:12 101.65 102.74 103.54 103.3 103.7 103.1 101.84 102.94 106.93 109.6 108.3 107.4
20/01/2019 00:53:13 102.88 103.01 103.54 103.3 103.7 103.1 102.25 102.61 106.93 109.6 108.3 107.4
20/01/2019 00:53:14 103.66 103.95 103.95 103.2 103.7 103.1 103.38 103.57 106.93 109.6 108.3 107.4
20/01/2019 00:53:15 102.07 103.13 103.95 103.2 103.7 103.1 102.35 102.79 106.93 109.6 108.3 107.4
20/01/2019 00:53:16 102.63 103.03 103.95 103.2 103.7 103.1 102.46 102.89 106.93 109.6 108.3 107.4
20/01/2019 00:53:17 102.18 102.51 103.95 103.1 103.7 103.1 102.2 102.5 106.93 109.5 108.3 107.4
20/01/2019 00:53:18 101.97 102.6 103.95 103.1 103.7 103.1 102.54 102.8 106.91 109.5 108.3 107.4
20/01/2019 00:53:19 101.81 102.56 103.95 103.1 103.7 103.1 101.94 102.7 105.34 109.5 108.3 107.4
20/01/2019 00:53:20 101.85 102.17 103.95 103 103.7 103.1 101.41 102.18 103.83 109.5 108.3 107.4
20/01/2019 00:53:21 98.41 102.08 103.95 103 103.7 103.1 106.63 105.65 105.65 109.5 108.3 107.4
20/01/2019 00:53:22 96.11 99.87 103.95 103 103.7 103.1 107.23 106.8 106.8 109.5 108.3 107.4
20/01/2019 00:53:23 95.76 97.98 103.95 102.9 103.7 103.1 107.21 107.1 107.1 109.5 108.3 107.4
20/01/2019 00:53:24 96.03 96.86 103.95 102.9 103.7 103.1 107.34 107.3 107.3 109.5 108.3 107.4
20/01/2019 00:53:25 97.73 97.56 103.95 102.9 103.7 103.1 106.13 107.3 107.3 109.5 108.3 107.4
20/01/2019 00:53:26 97.17 97.29 103.95 102.9 103.7 103.1 106.16 106.57 107.3 109.5 108.3 107.4
20/01/2019 00:53:27 97.22 97.58 103.95 102.9 103.7 103.1 106.59 106.91 107.3 109.5 108.3 107.4
20/01/2019 00:53:28 96.14 97.04 103.95 102.8 103.7 103.1 106.67 106.68 107.3 109.5 108.4 107.4
20/01/2019 00:53:29 97.03 96.96 103.95 102.8 103.7 103.1 107.05 107.09 107.3 109.5 108.4 107.4
20/01/2019 00:53:30 96.14 97.01 103.95 102.8 103.7 103.1 106.87 107.16 107.3 109.5 108.4 107.4
20/01/2019 00:53:31 95.53 96.43 103.95 102.8 103.7 103.1 107.12 107.21 107.3 109.5 108.4 107.4
20/01/2019 00:53:32 97.16 96.74 103.95 102.7 103.7 103.1 107.32 107.27 107.3 109.5 108.4 107.4
20/01/2019 00:53:33 97.38 97.16 103.95 102.7 103.7 103.1 106.05 107.32 107.32 109.5 108.4 107.4
20/01/2019 00:53:34 100.34 99.72 103.95 102.7 103.7 103.1 101.02 106.28 107.32 109.4 108.4 107.4
20/01/2019 00:53:35 99.19 99.87 103.95 102.7 103.7 103.1 105.16 105.25 107.32 109.4 108.4 107.4
20/01/2019 00:53:36 97.9 99.27 103.95 102.7 103.7 103.1 107.14 106.59 107.32 109.4 108.4 107.4
20/01/2019 00:53:37 98.02 98.39 103.95 102.6 103.7 103.1 107.47 107.26 107.32 109.4 108.4 107.4
20/01/2019 00:53:38 100.71 100.1 103.95 102.6 103.7 103.1 107.28 107.49 107.49 109.4 108.4 107.4
20/01/2019 00:53:39 99.84 100.36 103.95 102.6 103.7 103.1 107.27 107.44 107.49 109.4 108.4 107.4
20/01/2019 00:53:40 100.45 100.6 103.95 102.6 103.7 103.1 106.39 107.21 107.49 109.4 108.4 107.4
20/01/2019 00:53:41 101.04 101.11 103.95 102.6 103.7 103.1 107.2 107.18 107.49 109.4 108.4 107.4
20/01/2019 00:53:42 98.55 100.74 103.95 102.5 103.7 103.1 105.44 106.99 107.49 109.4 108.4 107.4
20/01/2019 00:53:43 100.76 100.73 103.95 102.5 103.7 103.1 107.63 107.27 107.49 109.4 108.4 107.4
20/01/2019 00:53:44 98.95 100.69 103.13 102.5 103.7 103.1 107.28 107.41 107.49 109.3 108.4 107.4
20/01/2019 00:53:45 102 102.1 103.03 102.5 103.7 103.1 105.99 107.39 107.49 109.3 108.4 107.4
20/01/2019 00:53:46 99.04 101.47 102.6 102.5 103.7 103.1 105.95 106.39 107.49 109.3 108.4 107.4
20/01/2019 00:53:47 99.48 100.38 102.6 102.5 103.7 103.1 106.62 106.74 107.49 109.3 108.4 107.4
20/01/2019 00:53:48 101.3 101.1 102.56 102.5 103.7 103.1 104.7 106.45 107.49 109.3 108.4 107.4
20/01/2019 00:53:49 98.9 101.04 102.17 102.5 103.7 103.1 104.26 105.53 107.49 109.3 108.4 107.4
20/01/2019 00:53:50 99.34 99.94 102.1 102.4 103.7 103.1 107.1 106.53 107.49 109.3 108.4 107.4
20/01/2019 00:53:51 99.89 99.93 102.1 102.4 103.7 103.1 106.62 106.61 107.49 109.2 108.4 107.4
20/01/2019 00:53:52 99.77 100.13 102.1 102.4 103.7 103.1 106.35 106.8 107.49 109.2 108.4 107.4
20/01/2019 00:53:53 97.76 99.94 102.1 102.4 103.7 103.1 106.43 106.61 107.49 109.2 108.4 107.4
20/01/2019 00:53:54 99.44 99.36 102.1 102.4 103.7 103.1 106.65 106.87 107.49 109.2 108.4 107.4
20/01/2019 00:53:55 99.74 99.86 102.1 102.4 103.7 103.1 103.21 106.54 107.49 109.2 108.4 107.4
20/01/2019 00:53:56 100.04 100.17 102.1 102.4 103.7 103.1 102.41 104.62 107.49 109.2 108.4 107.4
20/01/2019 00:53:57 98.7 99.62 102.1 102.4 103.7 103.1 107.03 106.14 107.49 109.2 108.4 107.4
20/01/2019 00:53:58 98.97 99.34 102.1 102.4 103.7 103.1 106.41 106.46 107.49 109.2 108.4 107.4
20/01/2019 00:53:59 100.45 100.13 102.1 102.4 103.7 103.1 106.63 106.91 107.49 109.2 108.4 107.4
20/01/2019 00:54:00 98.21 100.04 102.1 102.4 103.7 103.1 106.41 106.51 107.49 109.1 108.4 107.4
20/01/2019 00:54:01 100.09 99.74 102.1 102.4 103.7 103.1 107.08 106.99 107.49 109.1 108.4 107.4
20/01/2019 00:54:02 97.66 99.64 102.1 102.3 103.7 103.1 106.13 106.8 107.49 109.1 108.4 107.4
20/01/2019 00:54:03 98.86 99.19 102.1 102.3 103.7 103.1 105.63 106.61 107.49 109.1 108.4 107.4
20/01/2019 00:54:04 98.33 99.04 102.1 102.3 103.7 103.1 98.05 105.77 107.49 109.1 108.4 107.4
20/01/2019 00:54:05 99.88 99.71 102.1 102.3 103.7 103.1 100.36 102.59 107.49 109 108.4 107.4
20/01/2019 00:54:06 99.3 99.59 102.1 102.2 103.7 103.1 100.07 101.36 107.49 109 108.4 107.4
20/01/2019 00:54:07 100.31 100.45 102.1 102.2 103.7 103.1 100.94 101.17 107.49 109 108.4 107.3
20/01/2019 00:54:08 100.6 100.36 102.1 102.2 103.7 103.1 100.81 101.01 107.44 108.9 108.3 107.3
20/01/2019 00:54:09 98.97 100.53 102.1 102.2 103.7 103.1 100.55 100.86 107.41 108.9 108.3 107.3
20/01/2019 00:54:10 98.36 99.4 102.1 102.2 103.7 103.1 101.37 101.19 107.41 108.9 108.3 107.3
20/01/2019 00:54:11 98.54 99.18 102.1 102.2 103.7 103.1 100.03 101.4 107.41 108.9 108.3 107.3
20/01/2019 00:54:12 102.39 101.37 102.1 102.2 103.7 103.1 102.69 102.15 107.41 108.9 108.3 107.3
20/01/2019 00:54:13 97.84 101.27 102.1 102.2 103.7 103.1 99.06 101.96 107.41 108.8 108.3 107.3
20/01/2019 00:54:14 99.26 99.62 102.1 102.2 103.7 103.1 100.69 100.86 107.39 108.8 108.3 107.3
20/01/2019 00:54:15 100.58 100.68 101.47 102.2 103.7 103.1 100.7 101.1 106.99 108.8 108.3 107.3
20/01/2019 00:54:16 99.65 100.32 101.37 102.2 103.7 103.1 101.33 101.24 106.99 108.8 108.3 107.3
20/01/2019 00:54:17 98.99 100.36 101.37 102.2 103.7 103.1 100.48 101.54 106.99 108.8 108.3 107.3
20/01/2019 00:54:18 99.81 99.79 101.37 102.2 103.7 103.1 100.96 101.25 106.99 108.7 108.3 107.3
20/01/2019 00:54:19 101.65 101.26 101.37 102.2 103.7 103.1 101.9 101.55 106.99 108.7 108.3 107.3
20/01/2019 00:54:20 101.39 101.47 101.47 102.2 103.7 103.1 101.91 102.02 106.99 108.7 108.3 107.3
20/01/2019 00:54:21 101.37 101.53 101.53 102.2 103.7 103.1 102.14 102.27 106.99 108.7 108.3 107.3
20/01/2019 00:54:22 101.46 101.79 101.79 102.2 103.7 103.1 101.73 102.25 106.99 108.7 108.3 107.3
20/01/2019 00:54:23 101.94 101.9 101.9 102.2 103.7 103.1 102.37 102.34 106.99 108.7 108.3 107.3
20/01/2019 00:54:24 102.3 102.36 102.36 102.2 103.7 103.1 102.91 102.89 106.99 108.7 108.3 107.3
20/01/2019 00:54:25 99.93 102.34 102.36 102.2 103.7 103.1 100.68 102.85 106.99 108.6 108.3 107.3
20/01/2019 00:54:26 102.63 102.55 102.55 102.2 103.7 103.1 102.12 102.38 106.99 108.6 108.3 107.3
20/01/2019 00:54:27 102.2 102.64 102.64 102.2 103.7 103.1 101.84 102.32 106.99 108.6 108.3 107.3
20/01/2019 00:54:28 101.64 102.25 102.64 102.2 103.7 103.1 102.3 102.15 106.99 108.5 108.3 107.3
20/01/2019 00:54:29 100.23 101.91 102.64 102.2 103.7 103.1 100.59 102.16 106.99 108.5 108.3 107.3
20/01/2019 00:54:30 100.85 101.09 102.64 102.2 103.7 103.1 101.34 101.42 106.99 108.5 108.3 107.3
20/01/2019 00:54:31 101.14 101.16 102.64 102.2 103.7 103.1 102.01 101.81 106.8 108.4 108.3 107.3
20/01/2019 00:54:32 100 101.33 102.64 102.2 103.7 103.1 100.56 101.9 106.61 108.4 108.3 107.3
20/01/2019 00:54:33 102.49 102.42 102.64 102.2 103.7 103.1 101.92 102.06 105.77 108.4 108.3 107.3
20/01/2019 00:54:34 100.55 102.75 102.75 102.2 103.7 103.1 102.78 103.33 103.33 108.3 108.3 107.3
20/01/2019 00:54:35 94.82 100.74 102.75 102.2 103.7 103.1 96.94 101.86 103.33 108.3 108.3 107.3
20/01/2019 00:54:36 94.7 97.95 102.75 102.2 103.7 103.1 97.09 99.47 103.33 108.3 108.3 107.3
20/01/2019 00:54:37 94.33 96.15 102.75 102.1 103.7 103.1 96.37 98.08 103.33 108.2 108.3 107.3
20/01/2019 00:54:38 94.19 95.14 102.75 102.1 103.7 103.1 96.39 97.26 103.33 108.2 108.3 107.3
20/01/2019 00:54:39 93.23 94.55 102.75 102.1 103.7 103.1 96.21 96.86 103.33 108.1 108.3 107.3
20/01/2019 00:54:40 100.79 99.48 102.75 102.1 103.7 103.1 100.7 99.63 103.33 108.1 108.3 107.3
20/01/2019 00:54:41 99.64 99.7 102.75 102.1 103.7 103.1 104.76 103.86 103.86 108.1 108.3 107.3
20/01/2019 00:54:42 99.65 99.97 102.75 102.1 103.7 103.1 105.86 105.34 105.34 108 108.3 107.3
20/01/2019 00:54:43 100.1 100.24 102.75 102.1 103.7 103.1 105.16 105.61 105.61 108 108.3 107.3
20/01/2019 00:54:44 100.98 100.85 102.75 102 103.7 103.1 105.91 105.93 105.93 108 108.3 107.3
20/01/2019 00:54:45 98.09 100.46 102.75 102 103.7 103.1 106.97 106.53 106.53 107.9 108.3 107.3
20/01/2019 00:54:46 98.22 99.01 102.75 102 103.7 103.1 106.02 106.53 106.53 107.9 108.3 107.3
20/01/2019 00:54:47 98.94 98.93 102.75 102 103.7 103.1 105.27 106.18 106.53 107.8 108.2 107.3
20/01/2019 00:54:48 100.15 99.9 102.75 102 103.7 103.1 106.13 106.23 106.53 107.8 108.2 107.3
20/01/2019 00:54:49 98.78 99.64 102.75 102 103.7 103.1 106.06 106.16 106.53 107.8 108.2 107.3
20/01/2019 00:54:50 99.73 99.73 102.75 101.9 103.7 103.1 105.4 106.05 106.53 107.7 108.2 107.3
20/01/2019 00:54:51 100.46 100.18 102.75 101.9 103.7 103.1 105.37 105.88 106.53 107.7 108.2 107.3
20/01/2019 00:54:52 98.92 99.96 102.75 101.9 103.7 103.1 106.18 106.14 106.53 107.6 108.2 107.3
20/01/2019 00:54:53 98.37 99.26 102.75 101.9 103.7 103.1 106.33 106.17 106.53 107.6 108.2 107.3
20/01/2019 00:54:54 100.09 99.81 102.75 101.8 103.6 103.1 105.81 106.23 106.53 107.6 108.2 107.3
20/01/2019 00:54:55 100.92 100.6 102.75 101.8 103.6 103.1 105.85 106.24 106.53 107.5 108.2 107.3
20/01/2019 00:54:56 100.75 100.76 102.75 101.8 103.6 103.1 105.82 106.13 106.53 107.5 108.2 107.3
20/01/2019 00:54:57 100.82 101.05 102.75 101.8 103.6 103.1 106.18 106.27 106.53 107.5 108.2 107.3
20/01/2019 00:54:58 100.25 100.81 102.75 101.8 103.6 103.1 105.66 106.09 106.53 107.4 108.2 107.3
20/01/2019 00:54:59 100.46 100.96 102.75 101.7 103.6 103.1 106.7 106.55 106.55 107.4 108.2 107.3
20/01/2019 00:55:00 99.99 100.4 102.75 101.7 103.6 103.1 106.69 106.67 106.67 107.4 108.2 107.3
20/01/2019 00:55:01 99.62 100.07 102.75 101.7 103.6 103.1 105.77 106.69 106.69 107.3 108.2 107.3
20/01/2019 00:55:02 102.16 101.68 102.75 101.7 103.6 103.1 106.65 106.58 106.69 107.3 108.2 107.3
20/01/2019 00:55:03 101.01 101.53 102.75 101.7 103.6 103.1 105.75 106.54 106.69 107.3 108.2 107.3
20/01/2019 00:55:04 101.16 101.43 101.68 101.6 103.6 103.1 108.23 107.84 107.84 107.3 108.2 107.3
20/01/2019 00:55:05 100.49 101.28 101.68 101.6 103.6 103.1 106.74 107.78 107.84 107.2 108.2 107.3
20/01/2019 00:55:06 100.8 101.17 101.68 101.5 103.6 103.1 105.29 106.95 107.84 107.2 108.2 107.3
20/01/2019 00:55:07 100.24 100.97 101.68 101.5 103.6 103 107.79 107.35 107.84 107.1 108.2 107.3
20/01/2019 00:55:08 100.01 100.63 101.68 101.5 103.6 103 105.93 107.33 107.84 107.1 108.2 107.3
20/01/2019 00:55:09 101.96 101.52 101.68 101.5 103.6 103 107.53 107.39 107.84 107.1 108.2 107.3
20/01/2019 00:55:10 96.82 101.24 101.68 101.5 103.6 103 107.75 107.87 107.87 107.1 108.2 107.3
20/01/2019 00:55:11 96.12 98.99 101.68 101.4 103.6 103 107.93 108.26 108.26 107.1 108.2 107.3
20/01/2019 00:55:12 97.99 97.97 101.68 101.4 103.6 103 106.75 108.05 108.26 107.1 108.3 107.3
20/01/2019 00:55:13 95.8 97.95 101.68 101.4 103.6 103 108.2 108.03 108.26 107 108.3 107.3
20/01/2019 00:55:14 97.67 97.55 101.68 101.4 103.6 103 107.76 108.19 108.26 107 108.3 107.3
20/01/2019 00:55:15 97.26 97.98 101.68 101.4 103.6 103 105.73 107.87 108.26 107 108.3 107.3
20/01/2019 00:55:16 97.45 97.66 101.68 101.4 103.6 103 108.4 108.2 108.26 107 108.3 107.3
20/01/2019 00:55:17 97.13 97.6 101.68 101.4 103.6 103 108.63 108.36 108.36 107 108.3 107.3
20/01/2019 00:55:18 96.95 97.71 101.68 101.3 103.6 103 108.22 108.9 108.9 106.9 108.3 107.2
20/01/2019 00:55:19 96.38 97.22 101.68 101.3 103.6 103 105.69 108.11 108.9 106.9 108.3 107.2
20/01/2019 00:55:20 97.18 97.14 101.68 101.3 103.6 103 105.58 107.1 108.9 106.9 108.3 107.2
20/01/2019 00:55:21 97.46 97.58 101.68 101.3 103.6 103 105.91 106.27 108.9 106.9 108.3 107.2
20/01/2019 00:55:22 97.16 97.66 101.68 101.3 103.6 103 108.05 107.78 108.9 106.9 108.3 107.2
20/01/2019 00:55:23 97.88 98.07 101.68 101.3 103.6 103 106.57 107.96 108.9 106.9 108.3 107.2
20/01/2019 00:55:24 98.34 98.12 101.68 101.3 103.6 103 107.71 107.71 108.9 106.9 108.3 107.2
20/01/2019 00:55:25 97.94 98.47 101.68 101.3 103.6 103 108.23 108.27 108.9 106.9 108.3 107.2
20/01/2019 00:55:26 97.78 98.25 101.68 101.3 103.6 103 107.93 108.28 108.9 106.9 108.3 107.2
20/01/2019 00:55:27 98.8 98.75 101.68 101.3 103.6 103 108.49 108.68 108.9 106.9 108.3 107.2
20/01/2019 00:55:28 99.52 99.34 101.68 101.2 103.6 103 109.13 108.97 108.97 106.9 108.3 107.2
20/01/2019 00:55:29 99.76 99.83 101.68 101.2 103.6 103 107.44 109.12 109.12 106.9 108.3 107.2
20/01/2019 00:55:30 99.21 99.92 101.68 101.2 103.6 103 107.83 108.11 109.12 106.9 108.3 107.2
20/01/2019 00:55:31 99.1 99.4 101.68 101.2 103.6 103 107.87 108.24 109.12 106.9 108.3 107.2
20/01/2019 00:55:32 99.24 99.5 101.53 101.2 103.6 103 108.06 108.45 109.12 106.9 108.3 107.2
20/01/2019 00:55:33 98.77 99.44 101.52 101.2 103.6 103 108.9 108.78 109.12 106.9 108.3 107.2
20/01/2019 00:55:34 98.61 99.15 101.52 101.1 103.6 103 107.97 108.57 109.12 106.9 108.3 107.2
20/01/2019 00:55:35 98.91 99.01 101.52 101.1 103.6 103 108.29 108.73 109.12 106.9 108.3 107.2
20/01/2019 00:55:36 99.27 99.17 101.52 101.1 103.6 103 108.05 108.58 109.12 106.9 108.3 107.2
20/01/2019 00:55:37 98.34 99.18 101.52 101.1 103.6 103 108.19 108.56 109.12 106.9 108.3 107.2
20/01/2019 00:55:38 98.35 98.79 101.52 101.1 103.6 103 106.64 108.12 109.12 106.9 108.3 107.2
20/01/2019 00:55:39 97.5 98.55 101.24 101.1 103.6 103 106.69 107.42 109.12 106.9 108.3 107.2
20/01/2019 00:55:40 98.26 98.23 99.92 101.1 103.5 103 106.45 106.96 109.12 106.8 108.3 107.2
20/01/2019 00:55:41 96.94 98.2 99.92 101.1 103.5 103 106.15 106.71 109.12 106.8 108.3 107.2
20/01/2019 00:55:42 97.72 98.3 99.92 101 103.5 103 106.73 106.76 109.12 106.8 108.3 107.2
20/01/2019 00:55:43 96.37 97.51 99.92 101 103.5 103 105.48 106.63 109.12 106.8 108.3 107.2
20/01/2019 00:55:44 97.9 97.62 99.92 101 103.5 103 105.21 106.09 109.12 106.8 108.3 107.2
20/01/2019 00:55:45 96.53 97.63 99.92 101 103.5 103 103.49 105.49 109.12 106.8 108.3 107.2
20/01/2019 00:55:46 96.35 97.07 99.92 101 103.5 103 103.84 104.87 109.12 106.7 108.3 107.2
20/01/2019 00:55:47 97.2 97.29 99.92 101 103.5 103 104.74 104.6 109.12 106.7 108.3 107.2
20/01/2019 00:55:48 96.98 97.3 99.92 100.9 103.5 103 104.48 104.71 109.12 106.7 108.3 107.2
20/01/2019 00:55:49 96.19 97 99.92 100.9 103.5 103 105.59 105.64 109.12 106.7 108.3 107.2
20/01/2019 00:55:50 97.89 97.8 99.92 100.9 103.5 103 104.08 105.43 109.12 106.7 108.3 107.2
20/01/2019 00:55:51 97.83 97.8 99.92 100.9 103.5 103 104.6 105.07 109.12 106.7 108.3 107.2
20/01/2019 00:55:52 98.08 98.06 99.92 100.9 103.5 103 105.82 105.5 109.12 106.6 108.3 107.2
20/01/2019 00:55:53 98.01 98.15 99.92 100.9 103.5 103 104.09 105.48 109.12 106.6 108.3 107.2
20/01/2019 00:55:54 98.17 98.29 99.92 100.8 103.5 103 104.01 104.69 109.12 106.6 108.3 107.2
20/01/2019 00:55:55 98.42 98.41 99.92 100.8 103.5 103 105.23 105.14 109.12 106.6 108.3 107.2
20/01/2019 00:55:56 98.55 98.74 99.92 100.8 103.5 103 106.05 105.85 109.12 106.6 108.3 107.2
20/01/2019 00:55:57 101.45 100.84 100.84 100.8 103.5 103 105.99 106.25 109.12 106.6 108.3 107.2
20/01/2019 00:55:58 102.46 101.97 101.97 100.8 103.5 103 103.29 106.18 109.12 106.5 108.3 107.2
20/01/2019 00:55:59 100.05 101.88 101.97 100.8 103.5 103 100.32 104.61 108.78 106.5 108.3 107.2
20/01/2019 00:56:00 100.81 101.04 101.97 100.8 103.5 103 101.09 102.39 108.78 106.5 108.3 107.2
20/01/2019 00:56:01 99.62 100.91 101.97 100.8 103.5 103 99.19 101.69 108.78 106.5 108.2 107.2
20/01/2019 00:56:02 99.48 100.21 101.97 100.8 103.5 103 99.82 100.35 108.78 106.5 108.2 107.2
20/01/2019 00:56:03 99.86 100.2 101.97 100.8 103.5 103 99.82 100.25 108.73 106.4 108.2 107.2
20/01/2019 00:56:04 98.24 99.81 101.97 100.8 103.5 103 98.37 99.87 108.73 106.4 108.2 107.2
20/01/2019 00:56:05 98.98 99.15 101.97 100.8 103.5 103 99.41 99.59 108.58 106.4 108.2 107.2
20/01/2019 00:56:06 99.46 99.4 101.97 100.7 103.5 103 99.83 99.94 108.56 106.4 108.2 107.2
20/01/2019 00:56:07 98.7 99.84 101.97 100.7 103.5 103 99.23 100.14 108.12 106.3 108.2 107.2
20/01/2019 00:56:08 98.36 99.13 101.97 100.7 103.5 103 98.16 99.45 107.42 106.3 108.2 107.2
20/01/2019 00:56:09 100.53 99.97 101.97 100.7 103.5 103 100.77 100.21 106.96 106.3 108.2 107.2
20/01/2019 00:56:10 98.84 99.93 101.97 100.7 103.5 103 99.02 100.18 106.76 106.3 108.2 107.2
20/01/2019 00:56:11 98.86 99.28 101.97 100.7 103.5 103 99.16 99.53 106.76 106.3 108.2 107.2
20/01/2019 00:56:12 98.97 99.37 101.97 100.7 103.5 103 99.03 99.48 106.63 106.2 108.2 107.2
20/01/2019 00:56:13 100.71 100.24 101.97 100.7 103.5 103 101.42 100.68 106.25 106.2 108.2 107.2
20/01/2019 00:56:14 99.2 100.53 101.97 100.7 103.5 103 99.49 100.98 106.25 106.2 108.2 107.2
20/01/2019 00:56:15 98.38 99.33 101.97 100.7 103.4 103 98.2 99.66 106.25 106.2 108.2 107.2
20/01/2019 00:56:16 99.11 99.19 101.97 100.7 103.4 103 99.54 99.56 106.25 106.2 108.2 107.2
20/01/2019 00:56:17 100.99 100.34 101.97 100.7 103.4 103 100.94 100.49 106.25 106.1 108.2 107.2
20/01/2019 00:56:18 97.73 100.3 101.97 100.7 103.4 103 97.79 100.36 106.25 106.1 108.2 107.2
20/01/2019 00:56:19 100.15 99.97 101.97 100.7 103.4 103 100.71 100.41 106.25 106.1 108.2 107.2
20/01/2019 00:56:20 99.64 99.93 101.97 100.7 103.4 103 101.35 101.1 106.25 106.1 108.2 107.2
20/01/2019 00:56:21 99.77 100.35 101.97 100.7 103.4 103 101.12 101.46 106.25 106.1 108.2 107.2
20/01/2019 00:56:22 98.97 99.63 101.97 100.7 103.4 103 100.22 100.94 106.25 106.1 108.2 107.2
20/01/2019 00:56:23 100.02 99.92 101.97 100.7 103.4 103 101.36 101.2 106.25 106 108.1 107.2
20/01/2019 00:56:24 101.59 101.11 101.97 100.7 103.4 103 102.67 102.26 106.25 106 108.1 107.2
20/01/2019 00:56:25 99.3 100.99 101.97 100.7 103.4 103 100.69 102.13 106.25 106 108.1 107.2
20/01/2019 00:56:26 101.59 101.11 101.97 100.7 103.4 103 102.58 102.25 106.25 106 108.1 107.2
20/01/2019 00:56:27 101.24 101.18 101.97 100.7 103.4 103 102.57 102.44 106.18 106 108.1 107.2
20/01/2019 00:56:28 102.86 102.46 102.46 100.7 103.4 103 102.95 102.84 104.61 106 108.1 107.2
20/01/2019 00:56:29 101.65 102.51 102.51 100.7 103.4 103 101.42 102.82 102.84 106 108.1 107.2
20/01/2019 00:56:30 103.82 103.2 103.2 100.7 103.4 103 102.91 102.57 102.84 106 108.1 107.2
20/01/2019 00:56:31 103.7 103.55 103.55 100.7 103.4 103 102.85 102.84 102.84 106 108.1 107.2
20/01/2019 00:56:32 104.51 104.24 104.24 100.7 103.4 103 103.52 103.25 103.25 105.9 108.1 107.2
20/01/2019 00:56:33 101.8 104.12 104.24 100.7 103.4 103 104.36 104.23 104.23 105.9 108.1 107.2
20/01/2019 00:56:34 100.22 102.69 104.24 100.7 103.3 103 106.49 105.81 105.81 105.9 108.1 107.2
20/01/2019 00:56:35 100.61 101.44 104.24 100.7 103.3 103 108.02 107.33 107.33 105.9 108.1 107.2
20/01/2019 00:56:36 100.38 101.1 104.24 100.6 103.3 103 106.52 107.71 107.71 105.9 108.1 107.2
20/01/2019 00:56:37 99.5 100.45 104.24 100.6 103.3 103 105.28 106.68 107.71 105.8 108.1 107.2
20/01/2019 00:56:38 100.82 100.99 104.24 100.6 103.3 103 106.89 106.59 107.71 105.8 108.1 107.2
20/01/2019 00:56:39 99.42 100.32 104.24 100.6 103.3 103 106.71 106.84 107.71 105.8 108.1 107.2
20/01/2019 00:56:40 100.66 100.52 104.24 100.6 103.3 103 105.56 106.63 107.71 105.8 108.1 107.2
20/01/2019 00:56:41 100.97 101 104.24 100.6 103.3 103 105.66 106.26 107.71 105.7 108.1 107.2
20/01/2019 00:56:42 98.82 100.71 104.24 100.5 103.3 103 106.1 106.11 107.71 105.7 108.1 107.2
20/01/2019 00:56:43 98.75 99.7 104.24 100.5 103.3 103 105.67 105.97 107.71 105.7 108.1 107.2
20/01/2019 00:56:44 99.2 99.36 104.24 100.5 103.3 103 104.94 105.87 107.71 105.7 108.1 107.2
20/01/2019 00:56:45 99.82 99.74 104.24 100.5 103.3 103 105.48 105.68 107.71 105.6 108.1 107.2
20/01/2019 00:56:46 99.07 99.7 104.24 100.4 103.3 103 105.42 105.75 107.71 105.6 108.1 107.2
20/01/2019 00:56:47 100.4 100.09 104.24 100.4 103.3 103 105.28 105.59 107.71 105.6 108.1 107.2
20/01/2019 00:56:48 100.6 100.84 104.24 100.4 103.3 103 105.3 105.52 107.71 105.6 108.1 107.2
20/01/2019 00:56:49 99.41 100.3 104.24 100.4 103.3 103 105.67 105.68 107.71 105.5 108.1 107.2
20/01/2019 00:56:50 98.23 99.67 104.24 100.4 103.3 103 105.75 105.92 107.71 105.5 108.1 107.2
20/01/2019 00:56:51 99.15 99.34 104.24 100.4 103.3 103 105.22 105.94 107.71 105.5 108.1 107.1
20/01/2019 00:56:52 99.91 99.89 104.24 100.4 103.3 103 105.54 105.68 107.71 105.5 108.1 107.1
20/01/2019 00:56:53 100.52 100.39 104.24 100.4 103.3 103 105.47 105.88 107.71 105.4 108.1 107.1
20/01/2019 00:56:54 100.2 100.36 104.24 100.4 103.3 103 104.84 105.57 107.71 105.4 108.1 107.1
20/01/2019 00:56:55 102.39 101.75 104.24 100.4 103.3 103 101.97 104.96 107.71 105.4 108.1 107.1
20/01/2019 00:56:56 100.95 102.24 104.24 100.4 103.3 103 103.91 104.09 107.71 105.4 108.1 107.1
20/01/2019 00:56:57 94.38 100.85 104.24 100.4 103.3 103 104.84 104.76 107.71 105.3 108.1 107.1
20/01/2019 00:56:58 93.22 98.02 104.24 100.3 103.3 103 105.77 105.46 107.71 105.3 108.1 107.1
20/01/2019 00:56:59 92.8 95.74 104.24 100.3 103.3 103 106.11 105.87 107.71 105.3 108.1 107.1
20/01/2019 00:57:00 94.85 95.02 104.24 100.2 103.3 103 105.31 105.85 107.71 105.3 108.1 107.1
20/01/2019 00:57:01 94.91 95.08 104.24 100.2 103.3 103 105.34 105.78 107.71 105.3 108.1 107.1
20/01/2019 00:57:02 93.37 94.7 104.12 100.2 103.3 103 105.94 105.87 107.71 105.2 108.1 107.1
20/01/2019 00:57:03 94.73 95.17 102.69 100.1 103.3 103 105.76 105.9 107.71 105.2 108.1 107.1
20/01/2019 00:57:04 95.31 95.52 102.24 100.1 103.3 103 105.07 106.03 107.71 105.2 108.1 107.1
20/01/2019 00:57:05 94.67 95.46 102.24 100.1 103.3 103 105.41 105.74 107.71 105.2 108.1 107.1
20/01/2019 00:57:06 94.99 95.15 102.24 100 103.3 103 105.22 105.69 106.84 105.2 108 107.1
20/01/2019 00:57:07 94.63 95.17 102.24 99.9 103.3 103 105.52 105.55 106.84 105.1 108 107.1
20/01/2019 00:57:08 95.46 95.38 102.24 99.9 103.3 103 105.4 105.7 106.84 105.1 108 107.1
20/01/2019 00:57:09 94.9 95.3 102.24 99.9 103.3 103 104.96 105.49 106.63 105.1 108 107.1
20/01/2019 00:57:10 95.18 95.41 102.24 99.9 103.3 103 104.9 105.45 106.26 105.1 108 107.1
20/01/2019 00:57:11 96.83 96.68 102.24 99.9 103.2 103 106.14 105.8 106.11 105.2 108 107.1
20/01/2019 00:57:12 97.04 96.99 102.24 99.9 103.2 103 104.93 105.77 106.03 105.2 108 107.1
20/01/2019 00:57:13 98.35 98.04 102.24 99.9 103.2 103 105.46 105.86 106.03 105.2 108 107.1
20/01/2019 00:57:14 97.63 97.74 102.24 99.9 103.2 103 105.35 105.56 106.03 105.2 108 107.1
20/01/2019 00:57:15 95.67 97.58 102.24 99.8 103.2 103 104.7 105.33 106.03 105.2 108 107.1
20/01/2019 00:57:16 96.61 96.98 102.24 99.8 103.2 103 105.25 105.25 106.03 105.2 108 107.1
20/01/2019 00:57:17 97.69 97.53 102.24 99.8 103.2 103 105.42 105.68 106.03 105.2 108 107.1
20/01/2019 00:57:18 96.31 97.68 102.24 99.8 103.2 103 101.91 105.2 106.03 105.2 108 107.1
20/01/2019 00:57:19 95.79 96.71 102.24 99.8 103.2 103 100.51 103.44 106.03 105.2 108 107.1
20/01/2019 00:57:20 98.01 97.38 102.24 99.8 103.2 103 102.56 102.5 106.03 105.2 108 107.1
20/01/2019 00:57:21 98.28 98.09 102.24 99.8 103.2 103 101.96 102.24 106.03 105.2 108 107.1
20/01/2019 00:57:22 99.67 99.11 102.24 99.7 103.2 103 102.91 102.72 106.03 105.2 108 107.1
20/01/2019 00:57:23 97.13 99.08 102.24 99.7 103.2 103 102.52 103 106.03 105.1 108 107.1
20/01/2019 00:57:24 96.48 97.81 102.24 99.7 103.2 103 102.48 103.18 106.03 105.1 108 107.1
20/01/2019 00:57:25 97.18 97.49 102.24 99.7 103.2 103 103.22 103.14 106.03 105.1 108 107.1
20/01/2019 00:57:26 97.49 97.61 100.85 99.7 103.2 103 101.93 103.1 106.03 105.1 108 107.1
20/01/2019 00:57:27 97.07 97.46 99.11 99.7 103.2 103 102.76 102.77 106.03 105 108 107.1
20/01/2019 00:57:28 99.09 98.67 99.11 99.7 103.2 103 101.15 102.47 106.03 105 108 107.1
20/01/2019 00:57:29 97.67 99.2 99.2 99.7 103.2 103 101.63 102.09 106.03 105 108 107.1
20/01/2019 00:57:30 94.81 97.7 99.2 99.7 103.2 103 101.37 101.99 106.03 105 108 107.1
20/01/2019 00:57:31 98.1 98.14 99.2 99.7 103.1 103 102.64 102.54 106.03 105 108 107.1
20/01/2019 00:57:32 100.73 100.11 100.11 99.7 103.1 103 105.26 104.61 106.03 105 108 107.1
20/01/2019 00:57:33 99.3 100.12 100.12 99.7 103.1 103 105.18 105.1 106.03 105 108 107.1
20/01/2019 00:57:34 99.16 99.73 100.12 99.7 103.1 103 105.7 105.7 105.86 104.9 107.9 107.1
20/01/2019 00:57:35 98.58 99.38 100.12 99.7 103.1 103 106.1 106.02 106.02 105 107.9 107.1
20/01/2019 00:57:36 98.34 99.03 100.12 99.7 103.1 103 105.58 105.92 106.02 105 107.9 107.1
20/01/2019 00:57:37 99.48 99.23 100.12 99.7 103.1 103 105.37 105.86 106.02 105 107.9 107.1
20/01/2019 00:57:38 99.6 99.69 100.12 99.7 103.1 103 105.6 105.71 106.02 105 107.9 107.1
20/01/2019 00:57:39 100.95 100.62 100.62 99.7 103.1 103 106.19 106.11 106.11 105 107.9 107.1
20/01/2019 00:57:40 99.76 100.7 100.7 99.7 103.1 103 105.94 106.25 106.25 105 107.9 107.1
20/01/2019 00:57:41 99.81 100.27 100.7 99.7 103.1 103 105.59 106.07 106.25 104.9 107.9 107.1
20/01/2019 00:57:42 99.16 99.94 100.7 99.7 103.1 103 106.1 106.3 106.3 105 107.9 107.1
20/01/2019 00:57:43 99.34 99.74 100.7 99.7 103 103 105.38 105.88 106.3 105 107.9 107.1
20/01/2019 00:57:44 99.76 99.74 100.7 99.7 103 103 106.18 106.04 106.3 105 107.9 107.1
20/01/2019 00:57:45 100.04 99.87 100.7 99.7 103 102.9 105.66 106.14 106.3 105 107.9 107.1
20/01/2019 00:57:46 101.09 100.89 100.89 99.7 103 102.9 106.24 106.31 106.31 104.9 107.9 107.1
20/01/2019 00:57:47 102.22 101.99 101.99 99.7 103 102.9 107.05 106.96 106.96 105 107.9 107.1
20/01/2019 00:57:48 103.17 102.96 102.96 99.7 103 102.9 108.69 108.07 108.07 105 107.9 107.1
20/01/2019 00:57:49 103.07 103 103 99.7 103 102.9 107.2 108.11 108.11 105 107.9 107.1
20/01/2019 00:57:50 102.92 103.17 103.17 99.7 103 102.9 107.66 107.88 108.11 105 107.9 107.1
20/01/2019 00:57:51 101.37 102.96 103.17 99.7 103 102.9 107.76 108 108.11 105 107.9 107.1
20/01/2019 00:57:52 100.92 102.16 103.17 99.7 103 102.9 107.85 107.87 108.11 105 107.9 107.1
20/01/2019 00:57:53 100.89 101.8 103.17 99.7 103 102.9 106.84 107.8 108.11 105.1 107.9 107.1
20/01/2019 00:57:54 99.28 100.84 103.17 99.7 103 102.9 106.37 107.35 108.11 105.1 107.9 107
20/01/2019 00:57:55 101.65 101.42 103.17 99.7 103 102.9 108.39 107.83 108.11 105.1 107.9 107
20/01/2019 00:57:56 100.7 101.15 103.17 99.7 103 102.9 108.58 108.6 108.6 105.1 107.9 107
20/01/2019 00:57:57 99.09 100.91 103.17 99.7 103 102.9 106.18 108.25 108.6 105.1 107.8 107
20/01/2019 00:57:58 101.21 100.86 103.17 99.7 103 102.9 107.13 107.16 108.6 105.1 107.8 107
20/01/2019 00:57:59 100.12 100.79 103.17 99.7 103 102.9 106.8 107.29 108.6 105.2 107.8 107
20/01/2019 00:58:00 101.02 101.02 103.17 99.7 103 102.9 107.23 107.21 108.6 105.2 107.8 107
20/01/2019 00:58:01 98.84 100.79 103.17 99.7 103 102.9 104.97 107.16 108.6 105.2 107.8 107
20/01/2019 00:58:02 98.11 99.53 103.17 99.7 103 102.9 105.26 106.01 108.6 105.2 107.8 107
20/01/2019 00:58:03 104.22 103.77 103.77 99.7 103 102.9 107.43 107.19 108.6 105.2 107.8 107
20/01/2019 00:58:04 99.52 103.72 103.77 99.7 102.9 102.9 106.28 107.16 108.6 105.2 107.8 107
20/01/2019 00:58:05 98.5 102.22 103.77 99.7 102.9 102.9 105.51 106.71 108.6 105.2 107.8 107
20/01/2019 00:58:06 95.28 99.69 103.77 99.7 102.9 102.9 105.12 106.11 108.6 105.2 107.8 107
20/01/2019 00:58:07 98.37 98.44 103.77 99.7 102.9 102.9 106.44 106.12 108.6 105.2 107.8 107
20/01/2019 00:58:08 97.56 98.54 103.77 99.6 102.9 102.9 105.22 106.52 108.6 105.3 107.8 107
20/01/2019 00:58:09 94.46 97.87 103.77 99.6 102.9 102.9 104.94 105.51 108.6 105.3 107.8 107
20/01/2019 00:58:10 95.15 96.38 103.77 99.6 102.9 102.9 105.08 105.59 108.6 105.3 107.8 107
20/01/2019 00:58:11 97.82 97.06 103.77 99.6 102.9 102.9 106.03 106.28 108.6 105.3 107.8 107
20/01/2019 00:58:12 98.17 98.51 103.77 99.6 102.9 102.9 105.59 105.88 108.6 105.3 107.8 107
20/01/2019 00:58:13 93.94 97.43 103.77 99.5 102.9 102.9 100.34 105.64 108.6 105.3 107.8 107
20/01/2019 00:58:14 100.7 100.15 103.77 99.5 102.9 102.9 101.31 102.8 108.6 105.3 107.8 107
20/01/2019 00:58:15 103.44 102.59 103.77 99.5 102.9 102.9 106.34 105.24 108.6 105.3 107.8 107
20/01/2019 00:58:16 102.12 102.64 103.77 99.5 102.9 102.9 106.05 105.79 108.6 105.3 107.8 107
20/01/2019 00:58:17 102.68 102.66 103.77 99.5 102.9 102.9 106.91 106.68 108.6 105.3 107.8 107
20/01/2019 00:58:18 103.11 103.12 103.77 99.5 102.9 102.9 106.84 107.21 108.6 105.3 107.8 107
20/01/2019 00:58:19 101.37 102.85 103.77 99.5 102.9 102.9 106.29 106.85 108.6 105.3 107.8 107
20/01/2019 00:58:20 98.87 101.9 103.77 99.5 102.9 102.9 105.62 106.6 108.6 105.3 107.8 107
20/01/2019 00:58:21 98.37 100.33 103.77 99.5 102.9 102.9 106.32 106.36 108.6 105.3 107.8 107
20/01/2019 00:58:22 100.26 100.28 103.77 99.5 102.9 102.9 105.89 106.62 108.6 105.3 107.8 107
20/01/2019 00:58:23 94.98 100.16 103.77 99.5 102.9 102.9 105.22 106.24 108.6 105.3 107.8 107
20/01/2019 00:58:24 96.92 97.74 103.77 99.5 102.9 102.9 105.97 105.93 108.6 105.3 107.8 107
20/01/2019 00:58:25 99.57 99.3 103.77 99.5 102.9 102.9 106.91 106.83 108.6 105.3 107.8 107
20/01/2019 00:58:26 100.31 100.74 103.77 99.5 102.9 102.9 106.1 106.79 108.25 105.3 107.8 107
20/01/2019 00:58:27 94.53 99.57 103.77 99.5 102.9 102.9 104.85 106.38 107.29 105.3 107.8 107
20/01/2019 00:58:28 98.39 97.97 103.77 99.5 102.9 102.9 106.85 106.49 107.29 105.3 107.8 107
20/01/2019 00:58:29 100.33 99.68 103.77 99.5 102.9 102.9 106.43 106.87 107.21 105.3 107.8 107
20/01/2019 00:58:30 99.25 100.29 103.77 99.6 102.9 102.9 105.07 106.35 107.21 105.3 107.8 107
20/01/2019 00:58:31 96.48 99.06 103.77 99.6 102.9 102.9 105.13 105.66 107.21 105.3 107.8 107
20/01/2019 00:58:32 100.39 99.79 103.77 99.6 102.9 102.9 107.1 106.59 107.21 105.3 107.8 107
20/01/2019 00:58:33 100.39 100.77 103.72 99.6 102.9 102.9 106.62 106.81 107.21 105.3 107.8 107
20/01/2019 00:58:34 97.7 100.25 103.12 99.6 102.9 102.9 106.25 106.77 107.21 105.3 107.8 107
20/01/2019 00:58:35 96.79 98.79 103.12 99.6 102.9 102.9 105.53 106.68 107.21 105.3 107.8 107
20/01/2019 00:58:36 102.14 101.19 103.12 99.6 102.9 102.9 106.6 106.83 107.21 105.3 107.8 107
20/01/2019 00:58:37 101.47 101.54 103.12 99.6 102.9 102.9 105.81 106.29 107.21 105.3 107.8 107
20/01/2019 00:58:38 96.15 101.33 103.12 99.6 102.9 102.9 105.17 106.04 107.21 105.3 107.8 107
20/01/2019 00:58:39 98.35 98.92 103.12 99.6 102.9 102.9 106.02 105.9 107.21 105.3 107.8 107
20/01/2019 00:58:40 101.33 100.67 103.12 99.6 102.9 102.9 106.43 106.75 107.21 105.3 107.8 107
20/01/2019 00:58:41 101.39 101.42 103.12 99.6 102.9 102.9 106.4 106.41 107.21 105.3 107.8 107
20/01/2019 00:58:42 98.46 101.35 103.12 99.6 102.9 102.9 106.65 106.85 107.21 105.3 107.8 107
20/01/2019 00:58:43 98.78 100 103.12 99.6 102.9 102.9 106.18 106.68 107.21 105.3 107.8 107
20/01/2019 00:58:44 101 101.37 103.12 99.6 102.9 102.9 105.87 106.54 107.21 105.3 107.8 107
20/01/2019 00:58:45 101.23 101.17 103.12 99.6 102.9 102.9 106.02 106.45 107.21 105.3 107.8 107
20/01/2019 00:58:46 97.62 101.07 103.12 99.6 102.9 102.9 106.2 106.46 107.21 105.3 107.8 107
20/01/2019 00:58:47 101.49 101.05 103.12 99.6 102.9 102.9 107.01 107 107.21 105.3 107.8 106.9
20/01/2019 00:58:48 97.74 101.19 102.85 99.6 102.9 102.9 105.34 106.64 107 105.3 107.8 106.9
20/01/2019 00:58:49 94.59 99.02 101.9 99.6 102.9 102.9 105.43 106.15 107 105.3 107.8 106.9
20/01/2019 00:58:50 98.64 98.45 101.54 99.6 102.9 102.9 106.69 106.4 107 105.3 107.8 106.9
20/01/2019 00:58:51 102.88 101.99 101.99 99.6 102.9 102.9 106.16 106.81 107 105.3 107.8 106.9
20/01/2019 00:58:52 99.02 100.93 101.99 99.6 102.9 102.9 105.25 106.13 107 105.3 107.8 106.9
20/01/2019 00:58:53 98.62 100.43 101.99 99.6 102.8 102.9 105.87 106.2 107 105.3 107.8 106.9
20/01/2019 00:58:54 102.49 101.98 101.99 99.6 102.8 102.9 106.63 106.52 107 105.3 107.8 106.9
20/01/2019 00:58:55 103.04 102.88 102.88 99.6 102.8 102.9 106.77 106.8 107 105.3 107.8 106.9
20/01/2019 00:58:56 101.15 102.66 102.88 99.6 102.8 102.9 105.88 106.63 107 105.3 107.8 106.9
20/01/2019 00:58:57 100.08 101.91 102.88 99.6 102.8 102.9 107.05 106.91 107 105.3 107.8 106.9
20/01/2019 00:58:58 101.64 101.29 102.88 99.6 102.8 102.9 106.68 107.42 107.42 105.3 107.8 106.9
20/01/2019 00:58:59 97.54 101.28 102.88 99.6 102.8 102.9 105.39 106.67 107.42 105.3 107.8 106.9
20/01/2019 00:59:00 97.6 99.3 102.88 99.6 102.8 102.9 105.36 106.03 107.42 105.3 107.8 106.9
20/01/2019 00:59:01 99.6 99.41 102.88 99.6 102.8 102.9 105.95 106.35 107.42 105.3 107.8 106.9
20/01/2019 00:59:02 100.89 101.02 102.88 99.6 102.8 102.9 106.43 106.45 107.42 105.3 107.7 106.9
20/01/2019 00:59:03 94.83 99.92 102.88 99.6 102.8 102.9 104.57 106.15 107.42 105.3 107.7 106.9
20/01/2019 00:59:04 97.47 97.95 102.88 99.6 102.8 102.9 106.11 105.89 107.42 105.3 107.7 106.9
20/01/2019 00:59:05 101.34 100.68 102.88 99.6 102.8 102.9 105.96 106.28 107.42 105.3 107.7 106.9
20/01/2019 00:59:06 101 101.07 102.88 99.6 102.8 102.9 106.27 106.46 107.42 105.3 107.7 106.9
20/01/2019 00:59:07 101.58 102.04 102.88 99.6 102.8 102.9 106.58 106.55 107.42 105.3 107.7 106.9
20/01/2019 00:59:08 100.42 101.08 102.88 99.6 102.8 102.9 106.74 106.78 107.42 105.4 107.7 106.9
20/01/2019 00:59:09 103.1 102.52 102.88 99.7 102.8 102.9 106.37 106.78 107.42 105.4 107.7 106.9
20/01/2019 00:59:10 101.85 102.78 102.88 99.7 102.8 102.9 105.66 106.63 107.42 105.4 107.7 106.9
20/01/2019 00:59:11 103.6 103.39 103.39 99.7 102.8 102.9 107.18 107.02 107.42 105.4 107.7 106.9
20/01/2019 00:59:12 102.2 103.04 103.39 99.7 102.8 102.9 106.58 106.99 107.42 105.4 107.7 106.9
20/01/2019 00:59:13 100.65 102.65 103.39 99.7 102.8 102.9 105.11 106.59 107.42 105.4 107.7 106.9
20/01/2019 00:59:14 98.55 101.43 103.39 99.7 102.8 102.9 105.2 106.01 107.42 105.4 107.7 106.9
20/01/2019 00:59:15 97.07 99.58 103.39 99.7 102.8 102.9 106.28 106.03 107.42 105.4 107.7 106.9
20/01/2019 00:59:16 100.05 99.75 103.39 99.7 102.8 102.9 106.06 106.23 107.42 105.4 107.8 106.9
20/01/2019 00:59:17 98.65 99.56 103.39 99.7 102.8 102.9 105.45 106.12 107.42 105.5 107.7 106.9
20/01/2019 00:59:18 96.07 99.3 103.39 99.7 102.8 102.9 105.52 105.94 107.42 105.5 107.7 106.9
20/01/2019 00:59:19 102.11 101.26 103.39 99.7 102.8 102.9 106.71 106.61 107.42 105.5 107.8 106.9
20/01/2019 00:59:20 99.64 101.38 103.39 99.7 102.8 102.9 105.29 106.33 107.42 105.5 107.8 106.9
20/01/2019 00:59:21 97.09 100.15 103.39 99.7 102.8 102.9 104.88 105.74 107.42 105.5 107.8 106.9
20/01/2019 00:59:22 100.21 100.02 103.39 99.7 102.8 102.9 106.63 106.35 107.42 105.5 107.8 106.9
20/01/2019 00:59:23 101.04 100.68 103.39 99.6 102.8 102.9 106.57 106.91 107.42 105.5 107.8 106.9
20/01/2019 00:59:24 98.67 100.54 103.39 99.6 102.8 102.9 106.03 106.67 107.42 105.5 107.8 106.9
20/01/2019 00:59:25 99.26 99.71 103.39 99.6 102.7 102.9 107.02 106.89 107.42 105.5 107.8 106.9
20/01/2019 00:59:26 98.01 99.59 103.39 99.6 102.7 102.9 106.41 106.9 107.42 105.6 107.8 106.9
20/01/2019 00:59:27 95.71 98.59 103.39 99.6 102.7 102.9 104.21 106.54 107.42 105.6 107.8 106.9
20/01/2019 00:59:28 97.76 97.66 103.39 99.6 102.7 102.9 104.99 105.42 107.02 105.6 107.7 106.9
20/01/2019 00:59:29 95.7 97.44 103.39 99.6 102.7 102.9 104.71 105.36 107.02 105.6 107.7 106.9
20/01/2019 00:59:30 96.08 97.04 103.39 99.6 102.7 102.9 104.95 105.2 107.02 105.6 107.7 106.9
20/01/2019 00:59:31 95.67 96.58 103.39 99.5 102.7 102.9 104.17 105.09 107.02 105.6 107.7 106.9
20/01/2019 00:59:32 97.55 97.41 103.39 99.5 102.7 102.9 105.28 105.32 107.02 105.6 107.7 106.9
20/01/2019 00:59:33 99.15 98.92 103.39 99.5 102.7 102.9 105.46 105.36 107.02 105.6 107.7 106.9
20/01/2019 00:59:34 97.02 98.33 103.39 99.5 102.7 102.9 105.16 105.64 107.02 105.6 107.7 106.9
20/01/2019 00:59:35 96.02 97.98 103.39 99.5 102.7 102.9 104.84 105.46 107.02 105.6 107.7 106.9
20/01/2019 00:59:36 97.22 97.14 103.39 99.5 102.7 102.8 104.76 105.39 107.02 105.6 107.7 106.9
20/01/2019 00:59:37 97.97 97.9 103.39 99.5 102.7 102.8 105.38 105.5 107.02 105.6 107.7 106.9
20/01/2019 00:59:38 95.73 97.56 103.39 99.5 102.7 102.8 104.76 105.35 107.02 105.6 107.7 106.9
20/01/2019 00:59:39 95.93 96.71 103.39 99.5 102.7 102.8 104.83 105.22 107.02 105.7 107.7 106.9
20/01/2019 00:59:40 99.69 99.06 103.39 99.5 102.7 102.8 106.24 105.97 107.02 105.7 107.7 106.9
20/01/2019 00:59:41 101.32 100.69 103.04 99.5 102.7 102.8 106.49 106.52 106.99 105.7 107.7 106.9
20/01/2019 00:59:42 98.71 100.28 102.65 99.5 102.6 102.8 106.48 106.52 106.91 105.7 107.7 106.9
20/01/2019 00:59:43 96.92 99 101.43 99.5 102.6 102.8 106.22 106.62 106.91 105.7 107.7 106.9
20/01/2019 00:59:44 101.15 100.45 101.38 99.5 102.6 102.8 106.79 107.19 107.19 105.7 107.7 106.9
20/01/2019 00:59:45 100.17 101.23 101.38 99.5 102.6 102.8 107.04 107.2 107.2 105.7 107.7 106.9
20/01/2019 00:59:46 93.78 99.58 101.38 99.5 102.6 102.8 105.74 106.86 107.2 105.7 107.7 106.9
20/01/2019 00:59:47 95.04 96.87 101.38 99.5 102.6 102.8 105.75 106.47 107.2 105.7 107.7 106.9
20/01/2019 00:59:48 101.92 100.61 101.38 99.5 102.6 102.8 106.47 106.48 107.2 105.7 107.7 106.9
20/01/2019 00:59:49 97.99 100.59 101.38 99.5 102.6 102.8 106.42 106.7 107.2 105.7 107.7 106.9
20/01/2019 00:59:50 102.13 101.64 101.64 99.5 102.6 102.8 106.69 106.82 107.2 105.7 107.7 106.9
20/01/2019 00:59:51 101.04 101.58 101.64 99.5 102.6 102.8 107.55 107.35 107.35 105.7 107.7 106.9
20/01/2019 00:59:52 100.39 101.6 101.64 99.5 102.6 102.8 106.08 107.35 107.35 105.7 107.7 106.9
20/01/2019 00:59:53 94.6 100.72 101.64 99.5 102.6 102.8 105.42 106.64 107.35 105.7 107.7 106.9
20/01/2019 00:59:54 92.31 97.82 101.64 99.5 102.6 102.8 105.61 106.24 107.35 105.7 107.7 106.9
20/01/2019 00:59:55 101.16 100.39 101.64 99.5 102.6 102.8 106.23 106.26 107.35 105.7 107.7 106.9
20/01/2019 00:59:56 99.29 100.57 101.64 99.5 102.6 102.8 106.22 106.33 107.35 105.7 107.7 106.9
20/01/2019 00:59:57 100.32 100.26 101.64 99.5 102.6 102.8 106.25 106.65 107.35 105.7 107.7 106.9
20/01/2019 00:59:58 98.9 100.11 101.64 99.5 102.6 102.8 106.21 106.55 107.35 105.7 107.7 106.9
20/01/2019 00:59:59 102.92 102.17 102.17 99.5 102.6 102.8 106.43 106.52 107.35 105.7 107.7 106.9
20/01/2019 01:00:00 99.4 102.16 102.17 99.5 102.6 102.8 106.07 106.66 107.35 105.7 107.7 106.9
20/01/2019 01:00:01 97.19 100.43 102.17 99.5 102.6 102.8 105.18 106.34 107.35 105.7 107.7 106.9
20/01/2019 01:00:02 98.47 99.4 102.17 99.5 102.6 102.8 105.95 106.35 107.35 105.7 107.7 106.9
20/01/2019 01:00:03 102.8 101.49 102.17 99.5 102.6 102.8 106.64 106.48 107.35 105.7 107.7 106.9
20/01/2019 01:00:04 101.96 102.19 102.19 99.5 102.6 102.8 105.74 106.39 107.35 105.7 107.7 106.9
20/01/2019 01:00:05 99.56 101.55 102.19 99.5 102.6 102.8 105.73 105.89 107.35 105.7 107.7 106.9
20/01/2019 01:00:06 101.85 101.45 102.19 99.5 102.6 102.8 106.2 106.52 107.35 105.7 107.7 106.9
20/01/2019 01:00:07 101.95 101.98 102.19 99.5 102.6 102.8 105.68 106.11 107.35 105.7 107.7 106.9
20/01/2019 01:00:08 102.67 102.71 102.71 99.5 102.6 102.8 106.7 106.48 107.35 105.7 107.7 106.9
20/01/2019 01:00:09 101.54 102.39 102.71 99.5 102.6 102.8 106.46 106.54 107.35 105.7 107.7 106.9
20/01/2019 01:00:10 100.2 101.64 102.71 99.5 102.6 102.8 105.21 106.36 107.35 105.7 107.7 106.9
20/01/2019 01:00:11 100.49 100.97 102.71 99.5 102.6 102.8 106.06 106.34 107.35 105.7 107.7 106.9
20/01/2019 01:00:12 98.84 100.75 102.71 99.5 102.6 102.8 106.21 106.53 107.35 105.7 107.7 106.9
20/01/2019 01:00:13 100.16 100.17 102.71 99.6 102.6 102.8 106.34 106.67 107.35 105.6 107.7 106.9
20/01/2019 01:00:14 98.55 100.54 102.71 99.6 102.6 102.8 106.06 106.46 107.35 105.6 107.7 106.9
20/01/2019 01:00:15 95.38 98.84 102.71 99.6 102.6 102.8 105.06 106.04 107.35 105.6 107.7 106.9
20/01/2019 01:00:16 98.67 98.52 102.71 99.6 102.6 102.8 106.51 106.35 107.35 105.6 107.7 106.9
20/01/2019 01:00:17 101.27 100.47 102.71 99.6 102.6 102.8 106.44 106.52 107.35 105.6 107.7 106.9
20/01/2019 01:00:18 101.07 101.24 102.71 99.6 102.6 102.8 106.13 106.41 107.35 105.6 107.7 106.9
20/01/2019 01:00:19 98.74 100.58 102.71 99.6 102.6 102.8 105.82 106.42 107.35 105.6 107.7 106.9
20/01/2019 01:00:20 101.78 101.25 102.71 99.6 102.6 102.8 106.84 106.82 107.35 105.6 107.7 106.9
20/01/2019 01:00:21 101.9 101.9 102.71 99.6 102.6 102.8 106.59 106.83 107.35 105.6 107.7 106.9
20/01/2019 01:00:22 100.62 101.58 102.71 99.6 102.6 102.8 106.4 106.61 106.83 105.6 107.7 106.9
20/01/2019 01:00:23 102.01 101.95 102.71 99.6 102.6 102.8 108.11 107.74 107.74 105.6 107.7 106.9
20/01/2019 01:00:24 100.75 101.65 102.71 99.7 102.6 102.8 106.59 107.93 107.93 105.6 107.7 106.9
20/01/2019 01:00:25 102.51 102.89 102.89 99.7 102.6 102.8 107.05 107.3 107.93 105.6 107.7 106.9
20/01/2019 01:00:26 97.13 101.64 102.89 99.7 102.6 102.8 107.48 107.51 107.93 105.6 107.7 106.9
20/01/2019 01:00:27 99.33 99.57 102.89 99.7 102.6 102.8 107.68 107.75 107.93 105.6 107.7 106.9
20/01/2019 01:00:28 100.03 100.36 102.89 99.7 102.6 102.8 106.79 107.73 107.93 105.6 107.8 106.9
20/01/2019 01:00:29 101.97 101.43 102.89 99.7 102.6 102.8 107.54 107.67 107.93 105.6 107.8 106.9
20/01/2019 01:00:30 97.66 101.43 102.89 99.7 102.6 102.8 107.75 107.74 107.93 105.6 107.8 106.9
20/01/2019 01:00:31 103.41 102.65 102.89 99.7 102.6 102.8 107.73 108.11 108.11 105.6 107.8 106.9
20/01/2019 01:00:32 99.31 102.51 102.89 99.7 102.6 102.8 107.64 108.42 108.42 105.6 107.7 106.9
20/01/2019 01:00:33 100.08 100.6 102.89 99.7 102.6 102.8 107.4 107.92 108.42 105.6 107.7 106.9
20/01/2019 01:00:34 100.49 100.96 102.89 99.7 102.6 102.8 108.34 108.06 108.42 105.6 107.8 106.9
20/01/2019 01:00:35 99.96 100.58 102.89 99.7 102.5 102.8 108.07 108.23 108.42 105.6 107.8 106.9
20/01/2019 01:00:36 99.39 100.1 102.89 99.7 102.5 102.8 107.21 108.24 108.42 105.6 107.7 106.9
20/01/2019 01:00:37 99.91 100.07 102.89 99.7 102.5 102.8 108.31 108.47 108.47 105.6 107.8 106.9
20/01/2019 01:00:38 101.28 100.94 102.89 99.7 102.5 102.8 108.66 108.77 108.77 105.6 107.8 106.9
20/01/2019 01:00:39 102.52 102.09 102.89 99.8 102.5 102.8 107.62 108.41 108.77 105.6 107.8 106.9
20/01/2019 01:00:40 101.48 102.18 102.89 99.8 102.5 102.8 107.44 108.15 108.77 105.6 107.8 106.9
20/01/2019 01:00:41 105.26 104.52 104.52 99.8 102.5 102.8 108.29 108.54 108.77 105.6 107.7 106.9
20/01/2019 01:00:42 107.5 107.01 107.01 99.9 102.5 102.8 109.5 109.17 109.17 105.6 107.8 106.9
20/01/2019 01:00:43 101.63 106.05 107.01 99.9 102.5 102.8 108.47 108.99 109.17 105.6 107.8 106.9
20/01/2019 01:00:44 100.64 103.74 107.01 99.9 102.5 102.8 108.18 108.59 109.17 105.6 107.8 106.9
20/01/2019 01:00:45 102.08 102.6 107.01 99.9 102.5 102.8 108.21 108.63 109.17 105.7 107.8 106.9
20/01/2019 01:00:46 102.23 102.39 107.01 99.9 102.5 102.8 106.92 108.34 109.17 105.7 107.7 106.9
20/01/2019 01:00:47 100.82 102.2 107.01 100 102.5 102.8 108.46 108.26 109.17 105.7 107.8 106.9
20/01/2019 01:00:48 101.5 101.74 107.01 100 102.5 102.8 107.76 108.13 109.17 105.7 107.7 106.9
20/01/2019 01:00:49 102.01 101.99 107.01 100 102.5 102.8 108.18 108.38 109.17 105.7 107.7 106.9
20/01/2019 01:00:50 102.27 102.49 107.01 100 102.5 102.8 107.75 108.4 109.17 105.7 107.7 106.9
20/01/2019 01:00:51 101.35 102.04 107.01 100 102.5 102.8 108.93 108.84 109.17 105.7 107.7 106.9
20/01/2019 01:00:52 102.23 102.3 107.01 100 102.5 102.8 108.59 108.86 109.17 105.8 107.8 106.9
20/01/2019 01:00:53 101.86 102.44 107.01 100 102.5 102.8 108.57 108.77 109.17 105.8 107.8 106.9
20/01/2019 01:00:54 100.89 102.25 107.01 100 102.5 102.8 108.02 108.7 109.17 105.8 107.8 106.9
20/01/2019 01:00:55 101.69 101.62 107.01 100.1 102.5 102.8 108.39 108.57 109.17 105.8 107.8 106.9
20/01/2019 01:00:56 103.41 102.93 107.01 100.1 102.5 102.8 108.92 109.04 109.17 105.8 107.8 106.9
20/01/2019 01:00:57 102.56 102.92 107.01 100.1 102.5 102.8 108.84 108.99 109.17 105.8 107.8 106.9
20/01/2019 01:00:58 101.76 102.7 107.01 100.1 102.5 102.8 107.3 108.86 109.17 105.8 107.8 106.9
20/01/2019 01:00:59 102.33 102.58 107.01 100.1 102.5 102.8 108.15 108.41 109.17 105.9 107.8 106.9
20/01/2019 01:01:00 102.67 102.78 107.01 100.1 102.5 102.8 107.8 108.16 109.17 105.9 107.8 106.9
20/01/2019 01:01:01 101.62 102.75 107.01 100.1 102.5 102.8 108.26 108.45 109.17 105.9 107.8 106.9
20/01/2019 01:01:02 101.37 101.97 107.01 100.1 102.5 102.8 107.45 108.35 109.17 105.9 107.8 106.9
20/01/2019 01:01:03 102.14 102.39 107.01 100.1 102.5 102.8 107.81 108.34 109.17 105.9 107.8 106.9
20/01/2019 01:01:04 103.17 102.87 107.01 100.1 102.5 102.8 108.59 108.45 109.17 106 107.8 106.9
20/01/2019 01:01:05 101.55 102.86 107.01 100.1 102.5 102.8 106.94 108.37 109.17 106 107.8 106.9
20/01/2019 01:01:06 102.13 102.47 107.01 100.2 102.5 102.8 108.31 108.12 109.17 106 107.8 106.9
20/01/2019 01:01:07 100.93 102.48 107.01 100.2 102.5 102.8 107.19 108.43 109.17 106 107.7 106.9
20/01/2019 01:01:08 100.89 101.54 107.01 100.2 102.5 102.8 106.76 107.47 109.17 106 107.7 106.9
20/01/2019 01:01:09 100.95 101.38 107.01 100.2 102.5 102.8 107.04 107.35 109.17 106 107.7 106.9
20/01/2019 01:01:10 102.94 102.44 107.01 100.2 102.5 102.8 107.24 107.23 109.17 106.1 107.7 106.9
20/01/2019 01:01:11 100.79 102.71 107.01 100.2 102.4 102.8 106.56 107.25 109.17 106.1 107.7 106.9
20/01/2019 01:01:12 101.76 102.03 106.05 100.2 102.4 102.8 106.76 107.16 109.04 106.1 107.7 106.9
20/01/2019 01:01:13 102.33 102.18 103.74 100.2 102.4 102.8 106.79 106.9 109.04 106.1 107.7 106.9
20/01/2019 01:01:14 101.74 102.51 102.93 100.2 102.4 102.8 106.76 107.02 109.04 106.1 107.7 106.9
20/01/2019 01:01:15 99.62 101.81 102.93 100.2 102.4 102.8 106.39 106.79 109.04 106.1 107.7 106.9
20/01/2019 01:01:16 101.23 101.46 102.93 100.2 102.4 102.8 106.95 106.97 109.04 106.1 107.7 106.9
20/01/2019 01:01:17 102.42 102.58 102.93 100.2 102.4 102.8 106.43 106.98 109.04 106.1 107.7 106.9
20/01/2019 01:01:18 100.59 102.07 102.93 100.2 102.4 102.8 106.99 106.99 109.04 106.2 107.7 106.9
20/01/2019 01:01:19 101.58 101.59 102.93 100.3 102.4 102.8 106.81 106.92 109.04 106.2 107.7 106.9
20/01/2019 01:01:20 101.94 102 102.93 100.3 102.4 102.8 106.36 106.84 109.04 106.2 107.7 106.9
20/01/2019 01:01:21 101.09 102.45 102.93 100.3 102.4 102.8 105.47 106.93 109.04 106.2 107.7 106.9
20/01/2019 01:01:22 99.6 101.2 102.93 100.3 102.4 102.8 102.77 105.67 109.04 106.2 107.7 106.9
20/01/2019 01:01:23 105.77 105 105 100.3 102.4 102.8 107.42 106.99 109.04 106.2 107.7 106.9
20/01/2019 01:01:24 105.92 105.84 105.84 100.3 102.4 102.8 107.61 107.54 109.04 106.2 107.7 106.9
20/01/2019 01:01:25 99.95 105.62 105.84 100.3 102.4 102.8 103.79 107.46 109.04 106.2 107.7 106.9
20/01/2019 01:01:26 102.06 103.07 105.84 100.3 102.4 102.8 103.8 105.61 108.99 106.2 107.7 106.9
20/01/2019 01:01:27 104.45 103.87 105.84 100.4 102.4 102.8 106.03 105.6 108.86 106.2 107.7 106.9
20/01/2019 01:01:28 105.5 105.51 105.84 100.4 102.4 102.8 107.67 107.34 108.45 106.2 107.7 106.9
20/01/2019 01:01:29 98.94 104.5 105.84 100.4 102.3 102.8 102.57 106.61 108.45 106.3 107.7 106.9
20/01/2019 01:01:30 105.74 105.61 105.84 100.4 102.4 102.8 107.21 107.32 108.45 106.3 107.7 106.9
20/01/2019 01:01:31 108.4 107.68 107.68 100.5 102.4 102.8 110.15 109.54 109.54 106.3 107.7 106.9
20/01/2019 01:01:32 101.42 107.36 107.68 100.4 102.4 102.8 104.89 109.17 109.54 106.3 107.7 106.9
20/01/2019 01:01:33 101.89 104.46 107.68 100.4 102.4 102.8 103.59 106.89 109.54 106.3 107.7 106.9
20/01/2019 01:01:34 104.66 104.55 107.68 100.5 102.4 102.8 107.49 106.96 109.54 106.3 107.7 106.9
20/01/2019 01:01:35 104.2 104.69 107.68 100.5 102.4 102.8 107.46 107.65 109.54 106.3 107.7 106.9
20/01/2019 01:01:36 102.35 104.04 107.68 100.5 102.4 102.8 106.8 107.48 109.54 106.3 107.7 106.9
20/01/2019 01:01:37 103.6 103.82 107.68 100.5 102.4 102.8 106.91 107.15 109.54 106.3 107.7 106.9
20/01/2019 01:01:38 104.82 104.57 107.68 100.5 102.4 102.8 107.93 107.89 109.54 106.3 107.7 106.9
20/01/2019 01:01:39 103.9 104.94 107.68 100.5 102.4 102.8 107.51 108.35 109.54 106.3 107.7 106.9
20/01/2019 01:01:40 103.42 103.97 107.68 100.6 102.4 102.8 106.87 107.51 109.54 106.3 107.7 106.9
20/01/2019 01:01:41 104.32 104.56 107.68 100.6 102.4 102.8 107.68 107.82 109.54 106.3 107.7 106.9
20/01/2019 01:01:42 105 104.98 107.68 100.6 102.4 102.8 108.11 108.12 109.54 106.3 107.7 106.9
20/01/2019 01:01:43 101.72 104.96 107.68 100.6 102.4 102.8 106.23 108.08 109.54 106.3 107.7 106.9
20/01/2019 01:01:44 103.99 104.23 107.68 100.6 102.4 102.8 106.99 107.37 109.54 106.3 107.7 106.9
20/01/2019 01:01:45 105.97 105.25 107.68 100.7 102.4 102.8 108.79 108.13 109.54 106.3 107.7 106.9
20/01/2019 01:01:46 104.68 105.69 107.68 100.7 102.4 102.8 108.32 108.69 109.54 106.4 107.7 106.9
20/01/2019 01:01:47 101.43 104.52 107.68 100.7 102.4 102.8 105.02 108.08 109.54 106.4 107.7 106.9
20/01/2019 01:01:48 103.41 103.46 107.68 100.7 102.3 102.8 106.77 107.02 109.54 106.4 107.7 106.9
20/01/2019 01:01:49 104.31 104.21 107.68 100.7 102.3 102.8 107.76 107.52 109.54 106.4 107.7 106.9
20/01/2019 01:01:50 103.51 104.37 107.68 100.8 102.3 102.8 106.97 107.6 109.54 106.4 107.7 106.9
20/01/2019 01:01:51 103.45 103.97 107.68 100.8 102.3 102.8 106.08 107.15 109.54 106.4 107.7 106.9
20/01/2019 01:01:52 105.52 104.99 107.68 100.8 102.3 102.8 107.89 107.55 109.54 106.4 107.7 106.9
20/01/2019 01:01:53 104.71 105.61 107.68 100.8 102.3 102.8 107.73 108.09 109.54 106.4 107.7 106.9
20/01/2019 01:01:54 104.23 104.73 107.68 100.9 102.3 102.8 107.1 107.67 109.54 106.4 107.7 106.9
20/01/2019 01:01:55 103.89 104.49 107.68 100.9 102.3 102.8 106.4 107.3 109.54 106.4 107.7 106.9
20/01/2019 01:01:56 104.9 105.33 107.68 100.9 102.3 102.8 107.44 107.74 109.54 106.4 107.7 106.9
20/01/2019 01:01:57 103.37 104.54 107.68 100.9 102.3 102.8 106.81 107.63 109.54 106.4 107.7 106.9
20/01/2019 01:01:58 103.19 103.84 107.68 100.9 102.3 102.8 106.33 106.89 109.54 106.4 107.7 106.9
20/01/2019 01:01:59 103.97 104.01 107.68 101 102.3 102.8 106.43 106.72 109.54 106.4 107.6 106.9
20/01/2019 01:02:00 105.17 104.88 107.68 101 102.3 102.8 107.94 107.74 109.54 106.4 107.6 106.9
20/01/2019 01:02:01 102.86 104.59 107.36 101 102.3 102.8 105.84 107.41 109.17 106.4 107.6 106.9
20/01/2019 01:02:02 103.61 103.93 105.69 101 102.3 102.8 106.73 106.91 108.69 106.4 107.6 106.9
20/01/2019 01:02:03 105.66 105.25 105.69 101.1 102.3 102.8 107.46 107.25 108.69 106.4 107.6 106.9
20/01/2019 01:02:04 103.48 105.15 105.69 101.1 102.2 102.8 106.49 107.4 108.69 106.5 107.6 106.9
20/01/2019 01:02:05 101.99 103.88 105.69 101.1 102.2 102.8 105.46 106.66 108.69 106.5 107.6 106.9
20/01/2019 01:02:06 103.15 103.27 105.69 101.1 102.2 102.8 106.48 106.52 108.69 106.5 107.6 106.9
20/01/2019 01:02:07 103.28 103.6 105.69 101.1 102.2 102.8 106.84 106.87 108.69 106.5 107.6 106.9
20/01/2019 01:02:08 101.43 103.82 105.69 101.2 102.2 102.8 105.64 107.04 108.69 106.5 107.6 106.9
20/01/2019 01:02:09 103.18 102.86 105.69 101.2 102.2 102.8 105.83 106.09 108.69 106.5 107.6 106.9
20/01/2019 01:02:10 103.55 103.68 105.69 101.2 102.2 102.8 106.7 106.5 108.69 106.5 107.6 106.9
20/01/2019 01:02:11 103.19 103.9 105.69 101.2 102.1 102.8 106.96 107.03 108.69 106.5 107.6 106.9
20/01/2019 01:02:12 100.8 102.92 105.69 101.2 102.1 102.8 104.84 106.73 108.69 106.5 107.6 106.9
20/01/2019 01:02:13 102.43 102.63 105.69 101.2 102.1 102.8 105.91 106.24 108.69 106.5 107.6 106.9
20/01/2019 01:02:14 102.83 102.96 105.69 101.2 102.1 102.8 106.37 106.49 108.69 106.5 107.6 106.9
20/01/2019 01:02:15 101.9 103.07 105.69 101.3 102.1 102.8 106.3 106.68 108.69 106.5 107.6 106.9
20/01/2019 01:02:16 101.59 102.04 105.61 101.3 102.1 102.8 105.31 106.12 108.09 106.5 107.6 106.9
20/01/2019 01:02:17 100.58 101.99 105.61 101.3 102.1 102.8 104.24 105.7 108.09 106.5 107.5 106.9
20/01/2019 01:02:18 103.24 102.69 105.61 101.3 102.1 102.8 106.46 106.1 108.09 106.5 107.5 106.9
20/01/2019 01:02:19 101.42 102.69 105.61 101.3 102.1 102.8 105.37 106.21 108.09 106.5 107.5 106.9
20/01/2019 01:02:20 102.37 102.43 105.61 101.3 102 102.8 104.95 105.5 108.09 106.5 107.5 106.9
20/01/2019 01:02:21 103.46 103.29 105.61 101.3 102 102.8 105.66 105.73 108.09 106.5 107.5 106.9
20/01/2019 01:02:22 102.62 103.38 105.61 101.3 102 102.8 105.22 105.81 108.09 106.5 107.5 106.9
20/01/2019 01:02:23 102.04 102.91 105.33 101.4 102 102.8 104.41 105.38 107.74 106.5 107.5 106.9
20/01/2019 01:02:24 101.31 102.59 105.33 101.4 102.1 102.8 104.75 105.05 107.74 106.5 107.5 106.9
20/01/2019 01:02:25 102.45 102.54 105.33 101.4 102.1 102.8 105.28 105.24 107.74 106.5 107.5 106.9
20/01/2019 01:02:26 102.14 103.13 105.25 101.4 102.1 102.8 103.6 105.32 107.74 106.5 107.5 106.9
20/01/2019 01:02:27 103.75 103.53 105.25 101.4 102.1 102.8 104.29 104.72 107.74 106.5 107.5 106.9
20/01/2019 01:02:28 104.63 104.11 105.25 101.4 102.1 102.8 105.17 104.87 107.74 106.5 107.6 106.9
20/01/2019 01:02:29 103.63 104.58 105.25 101.4 102.1 102.8 104.48 105.17 107.74 106.5 107.5 106.9
20/01/2019 01:02:30 103.14 103.87 105.25 101.5 102.1 102.8 104.25 104.7 107.41 106.5 107.5 106.9
20/01/2019 01:02:31 103.64 104.1 105.25 101.5 102.1 102.8 104.64 105.03 107.4 106.5 107.5 106.9
20/01/2019 01:02:32 106.21 105.69 105.69 101.5 102.1 102.8 106.26 106.02 107.4 106.5 107.5 106.9
20/01/2019 01:02:33 102.69 105.44 105.69 101.5 102.1 102.8 105.02 105.88 107.4 106.5 107.5 106.9
20/01/2019 01:02:34 100.89 103.78 105.69 101.5 102.1 102.8 103.95 105.25 107.04 106.5 107.5 106.9
20/01/2019 01:02:35 98.8 102.33 105.69 101.5 102.1 102.8 103.16 104.6 107.04 106.5 107.5 106.9
20/01/2019 01:02:36 101.67 101.41 105.69 101.5 102.1 102.8 104.21 104.18 107.04 106.5 107.5 106.9
20/01/2019 01:02:37 100.13 101.35 105.69 101.5 102.1 102.8 104.07 104.47 107.04 106.5 107.5 106.9
20/01/2019 01:02:38 100.57 101.21 105.69 101.5 102.1 102.8 104.15 104.36 107.03 106.5 107.5 106.9
20/01/2019 01:02:39 100.33 100.71 105.69 101.5 102.1 102.8 103.43 104.12 107.03 106.5 107.5 106.9
20/01/2019 01:02:40 100.85 100.87 105.69 101.5 102.1 102.8 103.7 104.05 107.03 106.5 107.5 106.9
20/01/2019 01:02:41 101.43 101.46 105.69 101.5 102.1 102.8 104.48 104.35 106.73 106.5 107.5 106.9
20/01/2019 01:02:42 98.99 101.47 105.69 101.5 102.1 102.8 103.37 104.37 106.68 106.5 107.5 106.9
20/01/2019 01:02:43 100.54 100.64 105.69 101.5 102.1 102.8 103.69 103.9 106.68 106.5 107.5 106.9
20/01/2019 01:02:44 100.36 101.21 105.69 101.6 102.1 102.8 103.68 104.22 106.68 106.5 107.5 106.9
20/01/2019 01:02:45 100.62 101.1 105.69 101.6 102.1 102.8 103.83 104.19 106.21 106.5 107.5 106.9
20/01/2019 01:02:46 100.84 100.79 105.69 101.6 102.1 102.8 104.35 104.38 106.21 106.5 107.5 106.9
20/01/2019 01:02:47 100.6 100.86 105.69 101.5 102.1 102.8 103.89 104.15 106.21 106.5 107.5 106.9
20/01/2019 01:02:48 101.41 101.83 105.69 101.5 102.1 102.8 103.82 104.44 106.21 106.5 107.5 106.9
20/01/2019 01:02:49 98.47 101.24 105.69 101.5 102.1 102.8 102.88 104.07 106.02 106.5 107.5 106.9
20/01/2019 01:02:50 101.94 101.31 105.69 101.5 102.1 102.8 104.07 103.88 106.02 106.4 107.5 106.9
20/01/2019 01:02:51 101.64 102.08 105.69 101.5 102.1 102.8 104.21 104.31 106.02 106.4 107.5 106.9
20/01/2019 01:02:52 100.08 101.55 105.69 101.5 102.1 102.8 103.14 104.15 106.02 106.4 107.5 106.9
20/01/2019 01:02:53 100.16 100.66 105.69 101.5 102.1 102.8 102.87 103.68 106.02 106.4 107.5 106.9
20/01/2019 01:02:54 100.81 101.39 105.69 101.5 102 102.8 103.94 104.03 106.02 106.4 107.5 106.9
20/01/2019 01:02:55 101.64 101.88 105.69 101.5 101.9 102.8 104.22 104.24 106.02 106.4 107.5 106.9
20/01/2019 01:02:56 100.54 101.29 105.69 101.5 101.9 102.8 103.83 104.06 106.02 106.4 107.5 106.9
20/01/2019 01:02:57 101.72 101.56 105.69 101.5 101.9 102.8 104.23 104.33 106.02 106.4 107.5 106.9
20/01/2019 01:02:58 102.63 102.44 105.69 101.5 101.9 102.8 105.01 104.89 106.02 106.4 107.5 106.9
20/01/2019 01:02:59 99.46 102.57 105.69 101.5 101.9 102.8 103.32 105.02 106.02 106.4 107.5 106.9
20/01/2019 01:03:00 101.24 101.41 105.69 101.5 101.8 102.8 103.91 104.09 106.02 106.3 107.5 106.9
20/01/2019 01:03:01 102.86 102.57 105.69 101.5 101.8 102.8 104.46 104.62 106.02 106.3 107.5 106.9
20/01/2019 01:03:02 100.04 102.15 105.44 101.5 101.8 102.8 103.7 104.6 105.88 106.3 107.5 106.9
20/01/2019 01:03:03 99.78 100.98 103.78 101.5 101.8 102.8 103.73 104.15 105.25 106.3 107.5 106.9
20/01/2019 01:03:04 100.7 100.81 102.57 101.5 101.8 102.8 104.27 104.21 105.02 106.3 107.5 106.9
20/01/2019 01:03:05 101.36 101.44 102.57 101.5 101.8 102.8 104.74 104.72 105.02 106.3 107.5 106.9
20/01/2019 01:03:06 99.5 101.57 102.57 101.5 101.8 102.8 103.27 104.65 105.02 106.3 107.5 106.9
20/01/2019 01:03:07 99.75 100.6 102.57 101.5 101.8 102.8 103.65 104.21 105.02 106.3 107.5 106.9
20/01/2019 01:03:08 100.62 100.43 102.57 101.6 101.8 102.8 103.84 103.88 105.02 106.3 107.5 106.9
20/01/2019 01:03:09 99.47 100.64 102.57 101.6 101.8 102.8 103.65 104.05 105.02 106.3 107.5 106.9
20/01/2019 01:03:10 99.51 100.24 102.57 101.6 101.8 102.8 103.29 103.92 105.02 106.3 107.5 106.9
20/01/2019 01:03:11 99.4 99.96 102.57 101.6 101.8 102.8 103.39 104.02 105.02 106.3 107.5 106.9
20/01/2019 01:03:12 102.13 101.46 102.57 101.6 101.7 102.8 105.46 104.71 105.02 106.3 107.5 106.9
20/01/2019 01:03:13 100.12 101.83 102.57 101.6 101.7 102.8 104.22 105.13 105.13 106.3 107.5 106.9
20/01/2019 01:03:14 100.48 100.84 102.57 101.6 101.7 102.7 103.91 104.41 105.13 106.3 107.5 106.9
20/01/2019 01:03:15 99.96 100.43 102.57 101.6 101.7 102.7 103.3 104.14 105.13 106.3 107.4 106.9
20/01/2019 01:03:16 101.97 101.83 102.57 101.6 101.7 102.7 104.99 104.78 105.13 106.3 107.4 106.9
20/01/2019 01:03:17 101.03 101.82 102.57 101.6 101.6 102.7 104.09 104.83 105.13 106.3 107.4 106.9
20/01/2019 01:03:18 99.35 101.66 102.57 101.6 101.6 102.7 102.98 104.58 105.13 106.3 107.4 106.9
20/01/2019 01:03:19 103.32 102.71 102.71 101.6 101.6 102.7 105.64 105.09 105.13 106.3 107.4 106.9
20/01/2019 01:03:20 102.41 103.24 103.24 101.6 101.6 102.7 104.85 105.7 105.7 106.3 107.4 106.9
20/01/2019 01:03:21 102.79 102.75 103.24 101.6 101.6 102.8 105.22 105.12 105.7 106.3 107.4 106.9
20/01/2019 01:03:22 102.17 102.47 103.24 101.6 101.6 102.8 104.59 105.2 105.7 106.3 107.4 106.9
20/01/2019 01:03:23 102.81 103.01 103.24 101.6 101.6 102.8 104.86 105.06 105.7 106.3 107.4 106.9
20/01/2019 01:03:24 102.62 103.22 103.24 101.6 101.6 102.8 104.71 105.16 105.7 106.3 107.4 106.9
20/01/2019 01:03:25 101.42 102.8 103.24 101.6 101.6 102.8 104.33 105.09 105.7 106.3 107.4 106.9
20/01/2019 01:03:26 104.37 103.8 103.8 101.6 101.6 102.8 106.26 105.83 105.83 106.3 107.4 106.9
20/01/2019 01:03:27 103.67 104.16 104.16 101.7 101.6 102.8 106.46 106.62 106.62 106.3 107.4 106.9
20/01/2019 01:03:28 101.89 103.59 104.16 101.7 101.6 102.8 104.66 106.14 106.62 106.2 107.4 106.9
20/01/2019 01:03:29 104 103.85 104.16 101.7 101.6 102.8 105.62 105.6 106.62 106.2 107.4 106.9
20/01/2019 01:03:30 102.4 104.06 104.16 101.7 101.6 102.8 104.99 105.77 106.62 106.2 107.4 106.9
20/01/2019 01:03:31 99.52 102.74 104.16 101.7 101.5 102.7 103.93 105.16 106.62 106.2 107.4 106.9
20/01/2019 01:03:32 101.23 101.43 104.16 101.7 101.5 102.7 104.02 104.62 106.62 106.2 107.4 106.9
20/01/2019 01:03:33 99.9 101.17 104.16 101.7 101.5 102.7 103.8 104.3 106.62 106.2 107.4 106.9
20/01/2019 01:03:34 101.7 101.44 104.16 101.7 101.5 102.7 105.13 104.78 106.62 106.2 107.4 106.9
20/01/2019 01:03:35 99.3 101.35 104.16 101.7 101.5 102.7 103.62 104.71 106.62 106.2 107.4 106.9
20/01/2019 01:03:36 101.36 101.41 104.16 101.7 101.5 102.7 103.76 104.57 106.62 106.2 107.3 106.9
20/01/2019 01:03:37 100.38 101.29 104.16 101.7 101.5 102.7 103.58 104.14 106.62 106.2 107.3 106.9
20/01/2019 01:03:38 99.27 100.94 104.16 101.7 101.5 102.7 103.94 104.25 106.62 106.2 107.3 106.9
20/01/2019 01:03:39 100.62 100.43 104.16 101.7 101.5 102.7 104.17 104.13 106.62 106.2 107.3 106.9
20/01/2019 01:03:40 99.59 100.44 104.16 101.7 101.5 102.7 103.77 104.24 106.62 106.2 107.3 106.9
20/01/2019 01:03:41 100.78 101.05 104.16 101.7 101.5 102.7 104.64 104.73 106.62 106.2 107.3 106.9
20/01/2019 01:03:42 100.51 101.16 104.16 101.7 101.4 102.7 103.88 104.8 106.62 106.2 107.3 106.9
20/01/2019 01:03:43 100.95 101.12 104.16 101.7 101.4 102.7 104.41 104.37 106.62 106.2 107.3 106.9
20/01/2019 01:03:44 103.05 102.63 104.16 101.7 101.4 102.7 104.84 104.79 106.62 106.2 107.3 106.9
20/01/2019 01:03:45 102.09 102.81 104.16 101.7 101.4 102.7 103.37 104.67 106.62 106.2 107.3 106.9
20/01/2019 01:03:46 101 102.69 104.16 101.7 101.4 102.7 101.36 103.81 106.62 106.2 107.3 106.9
20/01/2019 01:03:47 101.65 101.83 104.16 101.7 101.4 102.7 102.76 102.88 106.62 106.1 107.3 106.9
20/01/2019 01:03:48 103.13 102.88 104.16 101.7 101.4 102.7 105.09 104.5 106.62 106.1 107.3 106.9
20/01/2019 01:03:49 103.45 103.64 104.16 101.8 101.4 102.7 103.29 104.78 106.62 106.1 107.3 106.9
20/01/2019 01:03:50 100.08 103.29 104.16 101.8 101.4 102.7 101.35 103.74 106.62 106.1 107.2 106.9
20/01/2019 01:03:51 101.82 102.24 104.16 101.8 101.4 102.7 102.48 102.72 106.62 106.1 107.2 106.9
20/01/2019 01:03:52 102.66 102.76 104.16 101.8 101.4 102.7 103.64 103.59 106.62 106.1 107.2 106.9
20/01/2019 01:03:53 101.96 102.78 104.16 101.8 101.4 102.7 102.56 103.51 106.62 106.1 107.2 106.9
20/01/2019 01:03:54 102.52 102.57 104.16 101.8 101.4 102.7 102.64 102.97 106.62 106.1 107.2 106.9
20/01/2019 01:03:55 103.75 103.66 104.16 101.8 101.4 102.7 105.55 104.56 106.62 106.1 107.2 106.9
20/01/2019 01:03:56 103.09 103.89 104.16 101.8 101.4 102.7 103.92 105.16 106.62 106.1 107.2 106.9
20/01/2019 01:03:57 102.38 102.84 104.06 101.8 101.4 102.7 103.09 103.88 106.14 106.1 107.2 106.9
20/01/2019 01:03:58 104.26 104.01 104.06 101.8 101.4 102.7 104.73 104.42 105.77 106.1 107.2 106.9
20/01/2019 01:03:59 101.72 103.85 104.06 101.8 101.4 102.7 104.05 104.36 105.77 106.1 107.2 106.9
20/01/2019 01:04:00 100.27 102.8 104.01 101.8 101.4 102.7 104.17 104.79 105.16 106.1 107.2 106.9
20/01/2019 01:04:01 99.1 101.21 104.01 101.8 101.4 102.7 104.05 104.25 105.16 106.1 107.2 106.9
20/01/2019 01:04:02 101.41 101.36 104.01 101.8 101.4 102.7 104.87 104.79 105.16 106.1 107.1 106.9
20/01/2019 01:04:03 101.15 101.77 104.01 101.8 101.4 102.7 104.94 105.3 105.3 106.1 107.1 106.9
20/01/2019 01:04:04 99.95 101.35 104.01 101.8 101.4 102.7 103.67 104.78 105.3 106.1 107.1 106.9
20/01/2019 01:04:05 100.58 100.72 104.01 101.8 101.4 102.7 104.45 104.47 105.3 106 107.1 106.9
20/01/2019 01:04:06 99.99 100.77 104.01 101.8 101.4 102.7 104.32 104.44 105.3 106 107.1 106.9
20/01/2019 01:04:07 100.77 101.16 104.01 101.8 101.4 102.7 104.31 104.81 105.3 106 107.1 106.9
20/01/2019 01:04:08 99.69 100.97 104.01 101.8 101.4 102.7 103.73 104.49 105.3 106 107.1 106.9
20/01/2019 01:04:09 102.44 101.64 104.01 101.8 101.4 102.7 105.43 104.87 105.3 106 107.1 106.8
20/01/2019 01:04:10 100.96 101.62 104.01 101.8 101.4 102.7 105.23 105.18 105.3 106 107.1 106.8
20/01/2019 01:04:11 100.17 101.44 104.01 101.8 101.4 102.7 103.7 105.16 105.3 106 107 106.8
20/01/2019 01:04:12 99.34 100.76 104.01 101.8 101.4 102.7 103.31 104.35 105.3 106 107 106.8
20/01/2019 01:04:13 99.94 100.61 104.01 101.8 101.4 102.7 104.03 104.43 105.3 106 107 106.8
20/01/2019 01:04:14 97.82 99.87 104.01 101.8 101.4 102.7 98.45 103.67 105.3 106 107 106.8
20/01/2019 01:04:15 97.57 98.89 104.01 101.8 101.4 102.7 97.42 101.22 105.3 106 107 106.8
20/01/2019 01:04:16 98.98 99.16 104.01 101.8 101.4 102.7 99.44 100.18 105.3 106 107 106.8
20/01/2019 01:04:17 96.49 98.35 104.01 101.8 101.4 102.7 103.11 102.73 105.3 106 107 106.8
20/01/2019 01:04:18 99.95 99.08 104.01 101.8 101.4 102.7 107.87 106.78 106.78 106 107 106.8
20/01/2019 01:04:19 99.74 99.8 104.01 101.8 101.4 102.7 106.75 107.14 107.14 106 107 106.8
20/01/2019 01:04:20 98.67 99.91 104.01 101.8 101.4 102.7 105.04 106.73 107.14 106 107 106.8
20/01/2019 01:04:21 98.95 99.3 104.01 101.8 101.4 102.7 105.73 106.03 107.14 106 107 106.8
20/01/2019 01:04:22 99.18 99.3 104.01 101.8 101.4 102.7 105.69 105.81 107.14 106 106.9 106.8
20/01/2019 01:04:23 99.05 99.55 104.01 101.8 101.4 102.7 106.26 106.33 107.14 106 106.9 106.8
20/01/2019 01:04:24 97.58 99.14 104.01 101.8 101.3 102.7 106.19 106.32 107.14 106 106.9 106.8
20/01/2019 01:04:25 99.88 99.47 104.01 101.8 101.3 102.7 107.55 107.23 107.23 106 106.9 106.8
20/01/2019 01:04:26 97.82 99.58 104.01 101.8 101.3 102.7 107.57 108 108 106 106.9 106.8
20/01/2019 01:04:27 100.05 99.5 104.01 101.8 101.3 102.7 106.49 107.39 108 106 106.9 106.8
20/01/2019 01:04:28 98.46 99.18 103.85 101.8 101.3 102.7 106.64 106.77 108 106 106.9 106.8
20/01/2019 01:04:29 99.56 99.55 102.8 101.8 101.3 102.7 106.21 106.82 108 106 106.9 106.8
20/01/2019 01:04:30 99.2 99.68 101.77 101.8 101.3 102.7 106.44 106.84 108 106 106.9 106.8
20/01/2019 01:04:31 99.32 99.71 101.77 101.8 101.3 102.7 107.28 107.29 108 106 106.9 106.8
20/01/2019 01:04:32 100.83 100.94 101.77 101.8 101.3 102.7 108.2 108.02 108.02 106 106.9 106.8
20/01/2019 01:04:33 98.97 100.71 101.64 101.8 101.3 102.7 108.37 108.61 108.61 106 106.8 106.8
20/01/2019 01:04:34 98.63 100.63 101.64 101.8 101.3 102.7 106.99 108.12 108.61 106 106.8 106.8
20/01/2019 01:04:35 96.72 98.48 101.64 101.8 101.3 102.7 106.34 107.38 108.61 106 106.8 106.8
20/01/2019 01:04:36 100 99.46 101.64 101.8 101.3 102.7 106.4 106.83 108.61 106 106.8 106.8
20/01/2019 01:04:37 98.1 99.46 101.64 101.8 101.3 102.7 106.37 106.68 108.61 106 106.8 106.8
20/01/2019 01:04:38 95.78 98.59 101.64 101.8 101.3 102.7 106.75 106.89 108.61 106.1 106.8 106.8
20/01/2019 01:04:39 101.32 100.34 101.62 101.8 101.3 102.7 107.3 107.22 108.61 106.1 106.8 106.8
20/01/2019 01:04:40 100.29 101.04 101.44 101.8 101.3 102.7 108.32 108.36 108.61 106.1 106.7 106.8
20/01/2019 01:04:41 97.19 100.15 101.04 101.8 101.3 102.7 106.4 107.81 108.61 106.1 106.7 106.8
20/01/2019 01:04:42 100.15 99.85 101.04 101.8 101.3 102.7 107.12 107.22 108.61 106.1 106.7 106.8
20/01/2019 01:04:43 98.18 100.13 101.04 101.8 101.3 102.7 105.9 107.29 108.61 106.1 106.7 106.8
20/01/2019 01:04:44 96.94 98.9 101.04 101.8 101.3 102.6 105.7 106.55 108.61 106.1 106.7 106.8
20/01/2019 01:04:45 95.9 97.54 101.04 101.8 101.3 102.6 106.92 106.67 108.61 106.1 106.7 106.8
20/01/2019 01:04:46 94.95 96.47 101.04 101.8 101.3 102.6 105.83 106.68 108.61 106.1 106.7 106.8
20/01/2019 01:04:47 104.68 103.43 103.43 101.8 101.3 102.6 109.07 108.35 108.61 106.1 106.6 106.8
20/01/2019 01:04:48 102.91 104.11 104.11 101.9 101.3 102.6 107.13 108.4 108.61 106.1 106.6 106.8
20/01/2019 01:04:49 99.79 102.86 104.11 101.9 101.2 102.6 106.8 107.63 108.61 106.1 106.6 106.8
20/01/2019 01:04:50 99.94 101.54 104.11 101.8 101.2 102.6 106.86 107.49 108.61 106.1 106.6 106.8
20/01/2019 01:04:51 100.34 100.71 104.11 101.8 101.2 102.6 106.76 106.9 108.61 106.1 106.6 106.8
20/01/2019 01:04:52 100.56 100.93 104.11 101.8 101.2 102.6 107.22 107.32 108.61 106.1 106.6 106.8
20/01/2019 01:04:53 98.61 100.48 104.11 101.9 101.2 102.6 106.91 107.41 108.61 106.1 106.5 106.8
20/01/2019 01:04:54 97.98 99.3 104.11 101.9 101.2 102.6 107.63 107.75 108.61 106.1 106.5 106.8
20/01/2019 01:04:55 99.9 99.84 104.11 101.9 101.2 102.6 107.08 107.7 108.61 106.1 106.5 106.8
20/01/2019 01:04:56 100.32 100.4 104.11 101.9 101.2 102.6 106.77 107.41 108.61 106.1 106.5 106.8
20/01/2019 01:04:57 101.06 101.06 104.11 101.9 101.2 102.6 106.93 107.25 108.61 106.1 106.5 106.8
20/01/2019 01:04:58 102.94 103.09 104.11 101.9 101.2 102.6 107.31 107.58 108.61 106.1 106.5 106.8
20/01/2019 01:04:59 99.12 103.02 104.11 101.9 101.2 102.6 106.28 107.57 108.61 106.1 106.5 106.8
20/01/2019 01:05:00 106.41 105.22 105.22 101.9 101.2 102.6 107.72 107.67 108.61 106.1 106.5 106.8
20/01/2019 01:05:01 105.91 105.95 105.95 101.9 101.2 102.6 110.06 109.44 109.44 106.1 106.4 106.8
20/01/2019 01:05:02 106.43 106.81 106.81 102 101.2 102.6 108.9 109.92 109.92 106.2 106.4 106.8
20/01/2019 01:05:03 103.21 105.85 106.81 102 101.2 102.6 106.01 108.79 109.92 106.2 106.4 106.8
20/01/2019 01:05:04 105.42 105.77 106.81 102 101.2 102.6 108.25 108.61 109.92 106.2 106.4 106.8
20/01/2019 01:05:05 107.77 107.36 107.36 102 101.2 102.6 108.27 108.5 109.92 106.2 106.4 106.8
20/01/2019 01:05:06 101.87 107.28 107.36 102 101.1 102.6 104.46 108.37 109.92 106.2 106.4 106.8
20/01/2019 01:05:07 106.62 106.11 107.36 102 101.1 102.6 108.91 108.18 109.92 106.2 106.4 106.8
20/01/2019 01:05:08 103.83 105.96 107.36 102.1 101.1 102.6 107.75 108.18 109.92 106.2 106.4 106.8
20/01/2019 01:05:09 106.04 106.27 107.36 102.1 101.2 102.6 109.24 109.36 109.92 106.2 106.4 106.8
20/01/2019 01:05:10 103.45 105.3 107.36 102.1 101.2 102.6 106.07 108.47 109.92 106.2 106.4 106.8
20/01/2019 01:05:11 106.76 106.18 107.36 102.1 101.2 102.6 108.51 108.36 109.92 106.2 106.4 106.8
20/01/2019 01:05:12 104.65 105.95 107.36 102.1 101.2 102.6 106.78 108.19 109.92 106.2 106.3 106.8
20/01/2019 01:05:13 103.35 105.31 107.36 102.1 101.2 102.6 106.07 107.44 109.92 106.2 106.3 106.8
20/01/2019 01:05:14 106.39 106.08 107.36 102.2 101.2 102.6 107.92 107.68 109.92 106.2 106.3 106.8
20/01/2019 01:05:15 105.39 106.41 107.36 102.2 101.2 102.6 108.73 108.75 109.92 106.2 106.3 106.8
20/01/2019 01:05:16 107.14 106.97 107.36 102.2 101.2 102.6 109.86 109.61 109.92 106.3 106.3 106.9
20/01/2019 01:05:17 104.62 106.78 107.36 102.3 101.2 102.6 106.44 109.16 109.92 106.3 106.3 106.9
20/01/2019 01:05:18 106.96 106.62 107.36 102.3 101.2 102.6 109.13 108.71 109.92 106.3 106.3 106.9
20/01/2019 01:05:19 105.78 106.52 107.36 102.3 101.2 102.6 107.74 108.99 109.92 106.3 106.3 106.9
20/01/2019 01:05:20 106.01 106.99 107.36 102.3 101.2 102.6 106.92 108.1 109.92 106.3 106.3 106.9
20/01/2019 01:05:21 104.62 105.7 107.36 102.3 101.2 102.6 106.79 107.2 109.92 106.3 106.3 106.9
20/01/2019 01:05:22 105.34 105.79 107.36 102.4 101.2 102.6 107.53 107.47 109.92 106.3 106.3 106.9
20/01/2019 01:05:23 106 106.16 107.36 102.4 101.2 102.6 109.63 109.08 109.92 106.3 106.3 106.9
20/01/2019 01:05:24 103.49 106.07 107.36 102.4 101.2 102.6 106.03 109.06 109.92 106.3 106.3 106.9
20/01/2019 01:05:25 104.53 104.75 107.36 102.4 101.3 102.6 106.15 107.35 109.92 106.3 106.3 106.9
20/01/2019 01:05:26 103.48 104.75 107.36 102.4 101.3 102.6 105.97 106.92 109.92 106.3 106.3 106.9
20/01/2019 01:05:27 103.61 104.14 107.36 102.4 101.3 102.6 104.96 106.16 109.92 106.3 106.3 106.9
20/01/2019 01:05:28 104 104.04 107.36 102.4 101.3 102.6 105.47 105.63 109.92 106.3 106.3 106.9
20/01/2019 01:05:29 103.15 104.54 107.36 102.4 101.3 102.6 106.89 106.35 109.92 106.3 106.3 106.9
20/01/2019 01:05:30 96.39 103.04 107.36 102.4 101.3 102.6 108.91 108.33 109.92 106.3 106.3 106.9
20/01/2019 01:05:31 95.31 100.17 107.36 102.4 101.3 102.6 105.82 108.23 109.92 106.3 106.3 106.9
20/01/2019 01:05:32 102.89 101.96 107.36 102.4 101.3 102.6 106.69 106.97 109.61 106.3 106.3 106.9
20/01/2019 01:05:33 101.02 103.18 107.36 102.4 101.3 102.6 106.81 107.52 109.61 106.3 106.3 106.9
20/01/2019 01:05:34 95.79 100.82 107.36 102.4 101.2 102.6 105.09 106.64 109.61 106.2 106.3 106.9
20/01/2019 01:05:35 97.36 98.45 107.28 102.4 101.2 102.6 105.09 105.95 109.61 106.2 106.3 106.9
20/01/2019 01:05:36 102.35 101.65 106.99 102.4 101.2 102.6 107.16 106.86 109.61 106.2 106.3 106.9
20/01/2019 01:05:37 97.86 100.92 106.99 102.4 101.2 102.6 107.3 107.13 109.61 106.2 106.3 106.9
20/01/2019 01:05:38 96.73 99.5 106.99 102.4 101.2 102.6 107.14 108.09 109.61 106.2 106.3 106.9
20/01/2019 01:05:39 102.18 101.23 106.99 102.4 101.2 102.6 106.74 107.05 109.61 106.2 106.2 106.9
20/01/2019 01:05:40 102.99 103.5 106.99 102.4 101.2 102.6 107.86 107.89 109.61 106.2 106.2 106.9
20/01/2019 01:05:41 96.88 101.88 106.99 102.4 101.2 102.6 104.94 107.25 109.61 106.2 106.2 106.9
20/01/2019 01:05:42 96.8 99.55 106.99 102.4 101.2 102.6 105.03 106 109.61 106.2 106.2 106.9
20/01/2019 01:05:43 104.65 103.05 106.99 102.4 101.2 102.6 107 106.51 109.61 106.2 106.2 106.9
20/01/2019 01:05:44 98.3 102.94 106.99 102.4 101.2 102.6 107.4 107.32 109.61 106.2 106.2 106.9
20/01/2019 01:05:45 98.55 100.6 106.99 102.4 101.2 102.6 107.52 107.97 109.61 106.2 106.2 106.9
20/01/2019 01:05:46 101.41 101.06 106.99 102.4 101.2 102.6 106.09 107.26 109.16 106.2 106.2 106.9
20/01/2019 01:05:47 102.58 102.68 106.99 102.4 101.2 102.6 107.11 107.28 109.08 106.2 106.2 106.9
20/01/2019 01:05:48 99.11 101.97 106.99 102.4 101.2 102.6 105.68 106.98 109.08 106.2 106.2 106.9
20/01/2019 01:05:49 97.49 100.33 106.99 102.4 101.2 102.6 105.94 106.19 109.08 106.2 106.2 106.9
20/01/2019 01:05:50 102.28 101.5 106.16 102.4 101.2 102.6 107.15 106.93 109.08 106.1 106.2 106.9
20/01/2019 01:05:51 101.5 102.03 106.16 102.4 101.2 102.6 107.19 107.33 109.08 106.1 106.2 106.9
20/01/2019 01:05:52 98.94 101.31 106.16 102.3 101.2 102.6 108.16 108.18 109.08 106.1 106.2 106.9
20/01/2019 01:05:53 98.93 99.97 106.07 102.3 101.2 102.6 105.82 107.7 109.06 106.1 106.2 106.9
20/01/2019 01:05:54 103.44 102.52 104.75 102.4 101.2 102.6 108.03 107.8 108.33 106.1 106.2 106.9
20/01/2019 01:05:55 102.7 103.48 104.75 102.4 101.2 102.6 107.87 108.31 108.33 106.1 106.2 106.9
20/01/2019 01:05:56 101.86 102.34 104.54 102.3 101.2 102.6 105.83 107.66 108.33 106.1 106.2 106.9
20/01/2019 01:05:57 104.34 103.97 104.54 102.4 101.2 102.6 106.4 106.7 108.33 106.1 106.2 106.9
20/01/2019 01:05:58 100.85 104.09 104.54 102.4 101.2 102.6 109.77 109.11 109.11 106.1 106.2 106.9
20/01/2019 01:05:59 96.03 102.07 104.09 102.3 101.2 102.6 109.23 109.34 109.34 106.1 106.2 106.9
20/01/2019 01:06:00 95.74 99.45 104.09 102.3 101.2 102.6 109.47 109.66 109.66 106.1 106.2 106.9
20/01/2019 01:06:01 96.26 97.68 104.09 102.3 101.2 102.6 109 109.69 109.69 106.1 106.2 106.9
20/01/2019 01:06:02 96.2 97.33 104.09 102.3 101.2 102.6 109.96 109.82 109.82 106.1 106.2 106.9
20/01/2019 01:06:03 95.68 97.17 104.09 102.3 101.2 102.6 109.36 109.7 109.82 106.2 106.2 106.9
20/01/2019 01:06:04 96.2 97.15 104.09 102.3 101.2 102.6 109.52 109.75 109.82 106.2 106.2 106.9
20/01/2019 01:06:05 96.05 97.16 104.09 102.3 101.2 102.6 109.47 109.68 109.82 106.2 106.2 106.9
20/01/2019 01:06:06 97.6 97.17 104.09 102.3 101.2 102.6 109.35 109.79 109.82 106.2 106.2 106.9
20/01/2019 01:06:07 96.47 97.22 104.09 102.3 101.2 102.6 109.88 109.78 109.82 106.2 106.2 106.9
20/01/2019 01:06:08 96.35 97.25 104.09 102.3 101.1 102.6 109.27 109.77 109.82 106.2 106.2 106.9
20/01/2019 01:06:09 95.93 97.03 104.09 102.3 101.1 102.6 109.3 109.7 109.82 106.2 106.2 106.9
20/01/2019 01:06:10 95.88 97.12 104.09 102.2 101.1 102.6 108.72 109.58 109.82 106.2 106.2 106.9
20/01/2019 01:06:11 96.42 97.43 104.09 102.2 101.1 102.6 98.58 108.87 109.82 106.2 106.2 106.9
20/01/2019 01:06:12 98.75 99.09 104.09 102.2 101.1 102.6 104.87 105.71 109.82 106.2 106.2 106.9
20/01/2019 01:06:13 96.18 98.01 104.09 102.2 101.1 102.6 109.43 108.42 109.82 106.2 106.2 106.9
20/01/2019 01:06:14 96.08 97.54 104.09 102.2 101.1 102.6 109.45 109.12 109.82 106.2 106.2 106.9
20/01/2019 01:06:15 97.46 97.2 104.09 102.2 101.1 102.6 109.44 109.48 109.82 106.3 106.2 106.9
20/01/2019 01:06:16 97.78 97.77 104.09 102.2 101.1 102.6 109.66 109.66 109.82 106.3 106.2 106.9
20/01/2019 01:06:17 96.16 97.64 104.09 102.2 101.1 102.6 109.17 109.68 109.82 106.3 106.2 106.9
20/01/2019 01:06:18 96.14 97.23 104.09 102.2 101.1 102.6 109.07 109.48 109.82 106.3 106.2 106.9
20/01/2019 01:06:19 97.13 97.35 104.09 102.2 101.1 102.6 108.58 109.37 109.82 106.3 106.2 106.9
20/01/2019 01:06:20 96.6 97.73 104.09 102.2 101.1 102.6 109.61 109.46 109.82 106.3 106.2 106.9
20/01/2019 01:06:21 95.98 97.49 104.09 102.1 101.1 102.6 109.12 109.45 109.82 106.3 106.2 106.9
20/01/2019 01:06:22 96.3 97.37 104.09 102.1 101.1 102.6 109.26 109.43 109.82 106.4 106.2 106.9
20/01/2019 01:06:23 97.47 97.47 104.09 102.1 101.1 102.6 108.92 109.22 109.82 106.4 106.2 106.9
20/01/2019 01:06:24 96.39 97.85 104.09 102.1 101.1 102.6 109.13 109.45 109.82 106.4 106.2 106.9
20/01/2019 01:06:25 98.63 98.01 104.09 102.1 101.1 102.6 106.91 109.55 109.82 106.4 106.2 106.9
20/01/2019 01:06:26 99.83 99.72 104.09 102.1 101.1 102.6 103.21 107.4 109.82 106.4 106.2 106.9
20/01/2019 01:06:27 97.38 99.67 104.09 102.1 101.1 102.6 102.78 105.4 109.82 106.4 106.2 106.9
20/01/2019 01:06:28 97.63 98.72 102.07 102 101.1 102.6 103.46 104.36 109.82 106.4 106.2 106.9
20/01/2019 01:06:29 98.4 98.89 99.72 102 101.1 102.6 103.84 104.34 109.82 106.4 106.2 106.9
20/01/2019 01:06:30 97.63 98.67 99.72 102 101.1 102.6 105.17 105.02 109.82 106.4 106.2 106.9
20/01/2019 01:06:31 97.13 98.2 99.72 101.9 101.1 102.6 103.49 104.58 109.82 106.3 106.2 106.9
20/01/2019 01:06:32 96.83 97.95 99.72 101.9 101.1 102.6 102.97 104.12 109.79 106.3 106.2 106.9
20/01/2019 01:06:33 97.81 98.26 99.72 101.9 101.1 102.6 103.96 104.4 109.79 106.3 106.2 106.9
20/01/2019 01:06:34 96.45 98.16 99.72 101.9 101.1 102.6 103.06 104.08 109.79 106.3 106.2 106.9
20/01/2019 01:06:35 97.92 97.63 99.72 101.9 101.1 102.6 104.03 104.15 109.79 106.3 106.2 106.9
20/01/2019 01:06:36 98.93 98.5 99.72 101.9 101 102.6 104.14 104.21 109.78 106.3 106.2 106.9
20/01/2019 01:06:37 97.3 98.46 99.72 101.9 101 102.6 103.83 104.35 109.77 106.3 106.1 106.9
20/01/2019 01:06:38 97.5 98.18 99.72 101.8 101 102.6 103.65 104.36 109.7 106.3 106.1 106.9
20/01/2019 01:06:39 96.87 97.85 99.72 101.8 101 102.6 103.81 104.54 109.68 106.3 106.1 106.9
20/01/2019 01:06:40 98.63 98.74 99.72 101.8 101 102.6 104.39 104.64 109.68 106.3 106.1 106.9
20/01/2019 01:06:41 98.1 98.65 99.72 101.8 101 102.6 104.74 104.52 109.68 106.2 106.1 106.9
20/01/2019 01:06:42 98.45 98.72 99.72 101.8 101 102.6 104.13 104.72 109.68 106.2 106.1 106.9
20/01/2019 01:06:43 98.89 99.4 99.72 101.8 101 102.6 104.34 104.62 109.68 106.2 106.1 106.9
20/01/2019 01:06:44 98.47 98.92 99.72 101.7 101 102.6 104.61 105.21 109.68 106.2 106.1 106.9
20/01/2019 01:06:45 99.08 99.26 99.72 101.7 101 102.6 104.8 105.14 109.68 106.2 106.1 106.9
20/01/2019 01:06:46 100.19 99.69 99.72 101.7 101 102.6 104.8 104.96 109.68 106.2 106.1 106.9
20/01/2019 01:06:47 98.42 99.65 99.72 101.7 101 102.6 104.43 105.04 109.55 106.2 106.1 106.9
20/01/2019 01:06:48 101.34 100.73 100.73 101.7 101 102.6 106.93 106.2 109.55 106.2 106 106.9
20/01/2019 01:06:49 98.27 100.52 100.73 101.6 101 102.6 105.28 106.51 109.55 106.2 106 106.9
20/01/2019 01:06:50 97.47 99.12 100.73 101.6 101 102.6 105.86 105.99 109.55 106.2 106 106.9
20/01/2019 01:06:51 98.45 98.68 100.73 101.6 101 102.6 105.49 106.16 109.55 106.2 106 106.9
20/01/2019 01:06:52 100.31 99.98 100.73 101.6 101 102.6 106.32 106.04 109.55 106.2 106 106.9
20/01/2019 01:06:53 96.57 99.56 100.73 101.6 101 102.6 105.3 106.29 109.55 106.2 106 106.9
20/01/2019 01:06:54 99.57 99.07 100.73 101.5 101 102.6 105.53 105.97 109.55 106.2 106 106.9
20/01/2019 01:06:55 100.73 100.13 100.73 101.5 101 102.6 105.89 106.02 107.4 106.2 106 106.9
20/01/2019 01:06:56 98.74 100.25 100.73 101.5 100.9 102.6 105.61 106.36 106.51 106.1 106 106.9
20/01/2019 01:06:57 97.87 99.18 100.73 101.5 100.9 102.6 105.2 105.65 106.51 106.1 106 106.9
20/01/2019 01:06:58 98.95 98.95 100.73 101.5 100.9 102.6 105.34 105.85 106.51 106.1 106 106.9
20/01/2019 01:06:59 101.76 101.07 101.07 101.5 100.9 102.6 106.27 106.01 106.51 106.1 106 106.9
20/01/2019 01:07:00 98.26 100.95 101.07 101.4 100.9 102.6 105.13 106.3 106.51 106.1 106 106.9
20/01/2019 01:07:01 97.78 99.47 101.07 101.4 100.9 102.6 105.08 105.68 106.51 106.1 106 106.9
20/01/2019 01:07:02 97.51 98.58 101.07 101.4 100.9 102.6 105.23 105.72 106.51 106.1 106 106.9
20/01/2019 01:07:03 101.46 100.54 101.07 101.4 100.9 102.6 106.48 106.15 106.51 106.1 106 106.9
20/01/2019 01:07:04 99.02 100.72 101.07 101.4 100.9 102.6 105.58 106.27 106.51 106.1 106 106.9
20/01/2019 01:07:05 99.97 100.38 101.07 101.4 100.9 102.6 105.42 106.01 106.51 106.1 105.9 106.9
20/01/2019 01:07:06 100.82 100.61 101.07 101.4 100.9 102.6 105.64 105.95 106.51 106.1 105.9 106.9
20/01/2019 01:07:07 100.35 100.83 101.07 101.3 100.9 102.6 105.89 106.45 106.51 106.1 105.9 106.9
20/01/2019 01:07:08 98.35 100.12 101.07 101.3 100.9 102.6 105.37 105.85 106.51 106.1 105.9 106.9
20/01/2019 01:07:09 98.86 99.44 101.07 101.3 100.9 102.6 105.14 105.68 106.51 106.1 105.9 106.9
20/01/2019 01:07:10 102.4 101.56 101.56 101.3 100.9 102.6 106.55 106.22 106.51 106.1 105.9 106.9
20/01/2019 01:07:11 100.5 101.92 101.92 101.3 100.9 102.6 105.73 106.9 106.9 106.1 105.9 106.9
20/01/2019 01:07:12 99.85 100.61 101.92 101.3 100.9 102.6 106.01 105.98 106.9 106.1 105.9 106.9
20/01/2019 01:07:13 98.8 100.31 101.92 101.3 100.9 102.6 105.27 106.07 106.9 106.1 105.9 106.9
20/01/2019 01:07:14 101.82 101.23 101.92 101.3 100.8 102.6 106.61 106.34 106.9 106.1 105.9 106.9
20/01/2019 01:07:15 101.29 101.37 101.92 101.3 100.8 102.6 105.58 106.33 106.9 106.1 106 106.9
20/01/2019 01:07:16 98.92 101.28 101.92 101.3 100.8 102.6 104.65 106.04 106.9 106.1 106 106.9
20/01/2019 01:07:17 101.18 100.87 101.92 101.3 100.8 102.6 105.68 105.77 106.9 106.1 106 106.9
20/01/2019 01:07:18 101.25 101.21 101.92 101.3 100.8 102.6 105.68 106.18 106.9 106.1 106 106.9
20/01/2019 01:07:19 99.62 101.25 101.92 101.3 100.8 102.6 105.99 106.02 106.9 106.1 106 106.9
20/01/2019 01:07:20 99.92 100.5 101.92 101.3 100.8 102.6 106.09 106.25 106.9 106.1 106 106.9
20/01/2019 01:07:21 100.12 100.49 101.92 101.3 100.8 102.6 106.96 106.8 106.9 106.1 106 106.9
20/01/2019 01:07:22 101.68 101.49 101.92 101.2 100.8 102.6 106.83 107.31 107.31 106.1 106 106.9
20/01/2019 01:07:23 100.18 101.51 101.92 101.2 100.8 102.6 106.42 107.22 107.31 106.1 106 106.9
20/01/2019 01:07:24 103.38 102.67 102.67 101.3 100.8 102.6 106.03 106.55 107.31 106.1 106 106.9
20/01/2019 01:07:25 102.22 102.92 102.92 101.3 100.8 102.6 106.45 106.49 107.31 106.1 105.9 106.9
20/01/2019 01:07:26 102.31 102.48 102.92 101.3 100.8 102.6 105.39 106.41 107.31 106.1 105.9 106.9
20/01/2019 01:07:27 103.18 103.83 103.83 101.2 100.8 102.6 107 106.96 107.31 106.1 105.9 106.9
20/01/2019 01:07:28 98.98 102.41 103.83 101.2 100.8 102.6 107.25 107.17 107.31 106.1 105.9 106.9
20/01/2019 01:07:29 99.14 100.73 103.83 101.2 100.8 102.6 106.39 107.44 107.44 106.1 105.9 106.9
20/01/2019 01:07:30 102.28 101.8 103.83 101.2 100.9 102.6 106.28 106.59 107.44 106.2 105.9 106.9
20/01/2019 01:07:31 102.91 102.59 103.83 101.2 100.9 102.6 105.6 106.47 107.44 106.2 105.9 106.9
20/01/2019 01:07:32 101.47 102.43 103.83 101.2 100.9 102.6 105.99 106.13 107.44 106.2 105.9 106.9
20/01/2019 01:07:33 100.32 101.91 103.83 101.2 100.9 102.6 105.48 106.24 107.44 106.2 105.9 106.9
20/01/2019 01:07:34 103.47 102.89 103.83 101.2 100.9 102.6 106.97 106.56 107.44 106.2 105.9 106.9
20/01/2019 01:07:35 102.74 103.41 103.83 101.2 100.9 102.6 107.8 107.37 107.44 106.2 105.9 106.9
20/01/2019 01:07:36 100.26 102.41 103.83 101.2 100.9 102.6 107.14 107.47 107.47 106.2 105.9 106.9
20/01/2019 01:07:37 101.45 101.51 103.83 101.2 100.9 102.6 105.22 107.24 107.47 106.2 105.9 106.9
20/01/2019 01:07:38 100.6 102.05 103.83 101.2 100.9 102.6 106.28 106.71 107.47 106.2 105.9 106.9
20/01/2019 01:07:39 98.92 100.61 103.83 101.2 100.9 102.6 105.3 106.04 107.47 106.2 105.9 106.9
20/01/2019 01:07:40 98.78 100.14 103.83 101.2 100.9 102.6 105.68 106.17 107.47 106.2 105.9 106.9
20/01/2019 01:07:41 98.41 98.99 103.83 101.2 100.9 102.6 104.62 105.53 107.47 106.2 105.9 106.9
20/01/2019 01:07:42 98.63 99 103.83 101.2 100.9 102.6 104.91 105.63 107.47 106.2 105.9 106.9
20/01/2019 01:07:43 99.87 99.68 103.83 101.2 100.9 102.6 105.53 105.53 107.47 106.2 105.9 106.9
20/01/2019 01:07:44 96.09 99.54 103.83 101.2 100.9 102.6 105.04 105.79 107.47 106.2 105.9 106.9
20/01/2019 01:07:45 97.61 97.79 103.83 101.2 100.9 102.6 105.69 105.57 107.47 106.2 105.9 106.9
20/01/2019 01:07:46 99.37 99.2 103.83 101.1 100.9 102.6 105.63 105.9 107.47 106.2 105.9 106.9
20/01/2019 01:07:47 102.52 101.88 103.83 101.2 100.9 102.6 106.7 106.7 107.47 106.2 105.9 106.9
20/01/2019 01:07:48 98.56 101.04 103.83 101.1 100.9 102.6 104.51 106.29 107.47 106.2 105.9 106.9
20/01/2019 01:07:49 98.45 99.94 103.83 101.1 100.9 102.6 104.8 105.65 107.47 106.2 105.9 106.9
20/01/2019 01:07:50 100.11 99.84 103.83 101.1 100.9 102.6 105.54 105.52 107.47 106.2 105.9 106.9
20/01/2019 01:07:51 99.74 100.06 103.83 101.1 100.9 102.6 105.54 105.78 107.47 106.2 105.9 106.9
20/01/2019 01:07:52 101.77 101.33 103.83 101.1 100.9 102.6 106.32 106.13 107.47 106.3 105.9 106.9
20/01/2019 01:07:53 98.24 101.01 103.83 101.1 100.9 102.6 105.24 106.55 107.47 106.3 105.9 106.9
20/01/2019 01:07:54 101.1 100.77 103.83 101.1 100.9 102.6 106.18 105.97 107.47 106.3 106 106.9
20/01/2019 01:07:55 100.21 100.71 103.83 101.1 100.9 102.6 104.9 106.08 107.47 106.3 106 106.9
20/01/2019 01:07:56 100.59 100.68 103.83 101.1 100.9 102.6 105.92 105.81 107.47 106.3 106 106.9
20/01/2019 01:07:57 98.28 100.39 103.41 101.1 100.9 102.6 104.42 105.8 107.47 106.3 106 106.9
20/01/2019 01:07:58 101.72 100.86 103.41 101.1 100.9 102.6 105.66 105.77 107.47 106.3 106 106.9
20/01/2019 01:07:59 100.81 101.07 103.41 101.1 100.9 102.6 104.82 105.57 107.47 106.3 106 106.9
20/01/2019 01:08:00 102.11 101.84 103.41 101.1 100.9 102.6 105.21 105.59 107.47 106.3 106 106.9
20/01/2019 01:08:01 104.38 103.61 103.61 101.1 100.9 102.6 106.64 106.17 107.47 106.3 106 106.9
20/01/2019 01:08:02 101.59 103.39 103.61 101.1 100.9 102.6 105.98 106.45 107.47 106.3 106 106.9
20/01/2019 01:08:03 104.62 104.11 104.11 101.2 100.9 102.6 107.05 106.88 107.47 106.3 106 106.9
20/01/2019 01:08:04 100.65 104.12 104.12 101.2 100.9 102.6 106.69 107.24 107.47 106.3 106 106.9
20/01/2019 01:08:05 100.36 102.43 104.12 101.2 100.9 102.6 107.63 107.36 107.47 106.3 106 106.9
20/01/2019 01:08:06 100.64 101.12 104.12 101.2 100.9 102.6 105.9 107.49 107.49 106.3 106 106.9
20/01/2019 01:08:07 103.54 103 104.12 101.2 100.9 102.6 106.78 106.78 107.49 106.3 106 106.9
20/01/2019 01:08:08 102.99 103.17 104.12 101.2 100.9 102.6 105.33 106.75 107.49 106.3 106 106.9
20/01/2019 01:08:09 100.61 103.01 104.12 101.2 100.9 102.6 105.65 106.34 107.49 106.3 106 106.9
20/01/2019 01:08:10 103.66 103.22 104.12 101.2 100.9 102.6 106.52 106.34 107.49 106.3 106 106.9
20/01/2019 01:08:11 103.27 103.74 104.12 101.2 100.9 102.6 107.4 107.34 107.49 106.4 106 106.9
20/01/2019 01:08:12 102.98 103.45 104.12 101.2 100.9 102.6 108.33 107.92 107.92 106.4 106 106.9
20/01/2019 01:08:13 101.09 103.18 104.12 101.2 100.9 102.6 107.01 108.25 108.25 106.4 106 106.9
20/01/2019 01:08:14 102.33 102.4 104.12 101.2 100.9 102.6 106.36 107.16 108.25 106.4 106 106.9
20/01/2019 01:08:15 97.86 102.17 104.12 101.2 100.9 102.6 99.62 106.69 108.25 106.4 106 106.9
20/01/2019 01:08:16 97.04 100 104.12 101.2 100.9 102.6 98.37 103.63 108.25 106.4 106 106.9
20/01/2019 01:08:17 99.13 99.15 104.12 101.2 100.9 102.6 100.42 101.16 108.25 106.4 106 106.9
20/01/2019 01:08:18 97.19 98.88 104.12 101.2 100.9 102.6 98.21 100.68 108.25 106.4 106 106.9
20/01/2019 01:08:19 98.86 98.52 104.12 101.2 100.8 102.6 100.17 99.91 108.25 106.4 106 106.9
20/01/2019 01:08:20 97.2 98.36 104.12 101.2 100.8 102.6 99.1 99.77 108.25 106.3 106 106.9
20/01/2019 01:08:21 97.24 97.71 104.12 101.2 100.8 102.6 98.86 99.38 108.25 106.3 106 106.9
20/01/2019 01:08:22 96.61 97.38 104.12 101.2 100.8 102.6 98.83 99.34 108.25 106.3 106 106.9
20/01/2019 01:08:23 99.35 98.85 104.12 101.1 100.8 102.6 100.78 100.37 108.25 106.3 106 106.9
20/01/2019 01:08:24 99.3 99.36 104.12 101.1 100.8 102.6 100.45 100.84 108.25 106.3 106 106.9
20/01/2019 01:08:25 100.01 99.81 104.12 101.1 100.8 102.6 100.97 100.91 108.25 106.3 106 106.9
20/01/2019 01:08:26 98.83 99.7 104.12 101.1 100.8 102.6 100.1 100.8 108.25 106.3 106 106.9
20/01/2019 01:08:27 98.72 99.29 104.12 101.1 100.9 102.6 100.39 100.72 108.25 106.3 106 106.9
20/01/2019 01:08:28 98.37 98.94 104.12 101.1 100.9 102.6 100.12 100.52 108.25 106.3 106 106.9
20/01/2019 01:08:29 96.69 98.49 104.12 101.1 100.9 102.6 98.78 100.11 108.25 106.3 106 106.9
20/01/2019 01:08:30 99.88 99.36 104.12 101 100.9 102.6 101.26 100.86 108.25 106.3 106 106.9
20/01/2019 01:08:31 101.32 100.78 104.12 101 100.9 102.6 102.56 102.05 108.25 106.3 106 106.9
20/01/2019 01:08:32 101.37 101.29 104.12 101 100.9 102.6 102.44 102.47 108.25 106.3 106 106.9
20/01/2019 01:08:33 98.48 101.08 104.12 101 100.9 102.6 99.36 102.26 108.25 106.3 106 106.9
20/01/2019 01:08:34 99.85 100.22 103.74 101 100.9 102.6 101.02 101.15 108.25 106.2 106 106.9
20/01/2019 01:08:35 100.98 100.95 103.74 101 100.9 102.6 101.61 101.69 108.25 106.2 105.9 106.9
20/01/2019 01:08:36 96.69 100.62 103.74 101 100.9 102.6 97.59 101.36 108.25 106.2 105.9 106.8
20/01/2019 01:08:37 104.09 102.63 103.74 101.1 100.9 102.6 103.38 102.17 108.25 106.2 105.9 106.8
20/01/2019 01:08:38 103.24 103.25 103.74 101.1 100.9 102.6 103.32 102.98 108.25 106.2 105.9 106.8
20/01/2019 01:08:39 102.68 103.2 103.74 101.1 100.9 102.6 102.57 103.08 108.25 106.2 105.9 106.8
20/01/2019 01:08:40 103.35 103.72 103.74 101.1 100.9 102.6 103.89 103.77 108.25 106.2 105.9 106.8
20/01/2019 01:08:41 100.47 102.92 103.72 101.1 100.9 102.6 101.84 103.3 108.25 106.2 105.9 106.8
20/01/2019 01:08:42 100.2 101.63 103.72 101.1 100.9 102.6 101.11 102.59 108.25 106.2 105.9 106.8
20/01/2019 01:08:43 103.2 102.75 103.72 101.1 100.9 102.6 103.26 103 107.16 106.2 105.9 106.8
20/01/2019 01:08:44 104.03 103.55 103.72 101.1 100.9 102.6 103.71 103.52 106.69 106.2 105.9 106.8
20/01/2019 01:08:45 102.57 103.53 103.72 101.1 100.9 102.6 102.6 103.34 103.77 106.2 105.9 106.8
20/01/2019 01:08:46 101.67 103.04 103.72 101.1 100.9 102.6 101.9 103.23 103.77 106.2 105.9 106.8
20/01/2019 01:08:47 104.44 103.66 103.72 101.1 100.9 102.6 104.64 103.9 103.9 106.2 105.9 106.8
20/01/2019 01:08:48 103.84 104.3 104.3 101.1 100.9 102.6 103.59 104.36 104.36 106.2 105.9 106.8
20/01/2019 01:08:49 102.16 103.57 104.3 101.1 100.9 102.6 102.93 103.72 104.36 106.2 105.9 106.8
20/01/2019 01:08:50 102.5 102.89 104.3 101.1 100.9 102.6 102.44 103.06 104.36 106.2 105.9 106.8
20/01/2019 01:08:51 103.33 103.55 104.3 101.1 100.9 102.6 103.57 103.68 104.36 106.2 105.9 106.8
20/01/2019 01:08:52 104.08 103.88 104.3 101.1 100.9 102.6 103.6 103.72 104.36 106.2 105.9 106.8
20/01/2019 01:08:53 103.57 103.98 104.3 101.1 100.9 102.6 103.44 103.78 104.36 106.2 105.9 106.8
20/01/2019 01:08:54 104.89 104.86 104.86 101.2 100.9 102.6 104.72 104.62 104.62 106.2 105.9 106.8
20/01/2019 01:08:55 103.15 104.76 104.86 101.2 100.9 102.6 104.11 104.76 104.76 106.2 105.9 106.8
20/01/2019 01:08:56 100.69 103.41 104.86 101.2 100.9 102.6 102.03 104.03 104.76 106.2 105.9 106.8
20/01/2019 01:08:57 101.95 102.18 104.86 101.1 100.9 102.6 102.16 102.93 104.76 106.2 105.9 106.8
20/01/2019 01:08:58 104.12 103.43 104.86 101.1 101 102.6 104.69 103.95 104.76 106.2 105.9 106.8
20/01/2019 01:08:59 103.65 104.04 104.86 101.2 101 102.6 102.97 104.22 104.76 106.2 105.9 106.8
20/01/2019 01:09:00 103.49 103.79 104.86 101.2 101 102.6 103.66 103.79 104.76 106.2 105.9 106.8
20/01/2019 01:09:01 104.66 104.51 104.86 101.2 101 102.6 104.1 104.12 104.76 106.2 105.9 106.8
20/01/2019 01:09:02 104.81 105.16 105.16 101.2 101 102.6 104.96 105.07 105.07 106.2 105.9 106.8
20/01/2019 01:09:03 103.18 104.72 105.16 101.2 101 102.6 103.54 104.64 105.07 106.2 105.9 106.8
20/01/2019 01:09:04 103.11 103.86 105.16 101.2 101 102.6 103.78 104.31 105.07 106.2 105.9 106.8
20/01/2019 01:09:05 103.86 103.91 105.16 101.2 101 102.6 104.24 104.22 105.07 106.2 105.9 106.8
20/01/2019 01:09:06 104.89 104.59 105.16 101.3 101 102.6 105.07 105.05 105.07 106.2 105.9 106.8
20/01/2019 01:09:07 103.91 104.55 105.16 101.3 101 102.6 104.06 104.67 105.07 106.2 105.9 106.8
20/01/2019 01:09:08 104 104.27 105.16 101.3 101 102.6 104.36 104.61 105.07 106.2 105.9 106.8
20/01/2019 01:09:09 105.13 104.94 105.16 101.3 101 102.6 105.73 105.25 105.25 106.2 105.9 106.8
20/01/2019 01:09:10 102.41 104.56 105.16 101.3 101 102.6 103.89 105.15 105.25 106.2 105.9 106.8
20/01/2019 01:09:11 101.11 103.49 105.16 101.3 101 102.6 102.01 104.58 105.25 106.2 105.9 106.8
20/01/2019 01:09:12 104.07 103.76 105.16 101.3 101 102.6 104.51 104.22 105.25 106.2 105.9 106.8
20/01/2019 01:09:13 104.65 104.61 105.16 101.4 101 102.6 104.76 104.85 105.25 106.2 105.9 106.8
20/01/2019 01:09:14 104.22 104.51 105.16 101.4 101.1 102.6 104.03 104.56 105.25 106.2 105.9 106.8
20/01/2019 01:09:15 103.87 104.2 105.16 101.4 101.1 102.6 104.67 104.67 105.25 106.2 105.9 106.8
20/01/2019 01:09:16 105.65 105.28 105.28 101.4 101.1 102.6 106.02 105.67 105.67 106.2 105.9 106.8
20/01/2019 01:09:17 104.57 105.47 105.47 101.5 101.1 102.6 104.97 105.92 105.92 106.2 105.9 106.8
20/01/2019 01:09:18 104.2 104.7 105.47 101.5 101.1 102.6 105.13 105.42 105.92 106.2 105.9 106.8
20/01/2019 01:09:19 103.67 104.44 105.47 101.5 101.1 102.6 104.51 105.23 105.92 106.2 105.9 106.9
20/01/2019 01:09:20 103.88 104.23 105.47 101.5 101.1 102.6 105.75 105.56 105.92 106.2 105.9 106.9
20/01/2019 01:09:21 103.31 104.01 105.47 101.5 101.1 102.6 106 106 106 106.2 105.9 106.9
20/01/2019 01:09:22 103.33 103.81 105.47 101.5 101.1 102.6 106.42 106.63 106.63 106.2 105.9 106.9
20/01/2019 01:09:23 104.66 104.49 105.47 101.6 101.1 102.6 106.56 106.64 106.64 106.2 105.9 106.9
20/01/2019 01:09:24 104.99 104.98 105.47 101.6 101.1 102.6 107.94 107.68 107.68 106.2 105.9 106.9
20/01/2019 01:09:25 102.57 105.26 105.47 101.6 101.1 102.6 108.36 108.11 108.11 106.2 105.9 106.9
20/01/2019 01:09:26 101.32 103.61 105.47 101.6 101.1 102.6 107.37 108.44 108.44 106.2 105.9 106.9
20/01/2019 01:09:27 103.2 103.28 105.47 101.6 101.1 102.6 106.64 107.51 108.44 106.2 105.9 106.9
20/01/2019 01:09:28 103.57 103.74 105.47 101.6 101.1 102.6 106.03 107.3 108.44 106.2 105.9 106.9
20/01/2019 01:09:29 103.47 103.59 105.47 101.6 101.1 102.6 106.76 106.67 108.44 106.2 105.9 106.9
20/01/2019 01:09:30 102.87 103.52 105.47 101.6 101.1 102.6 106.25 106.95 108.44 106.2 105.9 106.9
20/01/2019 01:09:31 104.68 104.28 105.47 101.7 101.1 102.6 107.54 107.31 108.44 106.2 106 106.9
20/01/2019 01:09:32 102.81 104.49 105.47 101.7 101.1 102.6 107.46 107.53 108.44 106.2 106 106.9
20/01/2019 01:09:33 104.08 104.51 105.47 101.7 101.1 102.6 108.36 108.43 108.44 106.2 106 106.9
20/01/2019 01:09:34 102.94 103.43 105.47 101.7 101.1 102.6 106.23 107.88 108.44 106.2 106 106.9
20/01/2019 01:09:35 101.72 103.34 105.47 101.7 101.1 102.6 105.91 107.05 108.44 106.2 106 106.9
20/01/2019 01:09:36 102.5 102.64 105.47 101.7 101.1 102.6 105.99 106.35 108.44 106.2 106 106.9
20/01/2019 01:09:37 101.87 102.45 105.47 101.7 101.1 102.6 105.88 106.35 108.44 106.2 106 106.9
20/01/2019 01:09:38 104.48 104.03 105.47 101.8 101.2 102.6 107.16 106.95 108.44 106.2 106 106.9
20/01/2019 01:09:39 102.3 104 105.47 101.8 101.2 102.6 107.22 107.32 108.44 106.2 106 106.9
20/01/2019 01:09:40 100.87 103.11 105.47 101.8 101.2 102.6 108.44 108.14 108.44 106.2 106 106.9
20/01/2019 01:09:41 101.97 102.15 105.47 101.8 101.2 102.6 106.67 108.39 108.44 106.2 106 106.9
20/01/2019 01:09:42 103.09 102.76 105.47 101.8 101.2 102.6 106.56 107.24 108.44 106.2 106 106.9
20/01/2019 01:09:43 102.85 102.9 105.47 101.8 101.2 102.6 105.72 106.88 108.44 106.2 106 106.9
20/01/2019 01:09:44 103.89 103.88 105.47 101.8 101.2 102.6 106.83 107.06 108.44 106.2 106 106.9
20/01/2019 01:09:45 103.43 103.5 105.47 101.8 101.2 102.6 106.67 106.83 108.44 106.2 106 106.9
20/01/2019 01:09:46 104.1 104.78 105.47 101.8 101.2 102.6 108.12 107.85 108.44 106.2 106 106.9
20/01/2019 01:09:47 101.73 103.4 105.26 101.8 101.2 102.6 107.56 107.7 108.44 106.2 106 106.9
20/01/2019 01:09:48 101.62 102.47 105.26 101.8 101.2 102.6 107.78 108.17 108.44 106.2 106 106.9
20/01/2019 01:09:49 102.93 102.68 105.26 101.8 101.2 102.6 107.52 107.84 108.44 106.2 106 106.9
20/01/2019 01:09:50 98.81 102.52 105.26 101.8 101.2 102.6 104.64 107.56 108.44 106.2 106 106.9
20/01/2019 01:09:51 99.13 100.57 105.26 101.8 101.2 102.6 107.07 106.89 108.44 106.2 106 106.9
20/01/2019 01:09:52 98.57 99.71 105.26 101.8 101.2 102.6 107.42 107.45 108.44 106.2 106 106.9
20/01/2019 01:09:53 100.13 100.05 105.26 101.8 101.2 102.6 107.94 108.22 108.44 106.2 106 106.9
20/01/2019 01:09:54 98.25 99.56 105.26 101.8 101.2 102.6 107.88 108.29 108.44 106.2 106 106.9
20/01/2019 01:09:55 99.14 99.5 104.78 101.8 101.2 102.6 107.52 108.4 108.44 106.2 106 106.9
20/01/2019 01:09:56 98.82 99.05 104.78 101.8 101.2 102.6 105.22 107.55 108.43 106.2 106 106.9
20/01/2019 01:09:57 99.54 99.39 104.78 101.8 101.2 102.6 106.4 106.69 108.43 106.2 106 106.9
20/01/2019 01:09:58 99.04 99.58 104.78 101.8 101.2 102.6 104.66 106.37 108.43 106.2 106 106.9
20/01/2019 01:09:59 99.41 99.61 104.78 101.8 101.2 102.6 106.25 106.45 108.43 106.2 106 106.9
20/01/2019 01:10:00 102.03 101.59 104.78 101.8 101.2 102.6 106.66 106.75 108.43 106.2 106 106.9
20/01/2019 01:10:01 98.55 101.4 104.78 101.8 101.2 102.6 106.24 106.77 108.43 106.2 106 106.9
20/01/2019 01:10:02 98.39 99.84 104.78 101.7 101.2 102.6 106.37 106.44 108.43 106.2 106 106.9
20/01/2019 01:10:03 100.28 100.11 104.78 101.7 101.2 102.6 107 106.99 108.4 106.2 106 106.9
20/01/2019 01:10:04 100.87 101.08 104.78 101.7 101.2 102.6 106.99 107.33 108.4 106.2 106 106.9
20/01/2019 01:10:05 98.85 100.3 104.78 101.6 101.2 102.6 106.08 107.29 108.4 106.2 106 106.9
20/01/2019 01:10:06 97.31 99.6 104.78 101.6 101.2 102.6 106.76 106.91 108.4 106.2 106 106.9
20/01/2019 01:10:07 97.96 98.57 104.78 101.6 101.2 102.6 106.35 106.89 108.4 106.2 106 106.9
20/01/2019 01:10:08 98.97 98.89 104.78 101.6 101.2 102.6 107.57 107.5 108.4 106.2 106 106.9
20/01/2019 01:10:09 97.42 98.95 104.78 101.5 101.2 102.6 106.86 107.54 108.4 106.2 106 106.9
20/01/2019 01:10:10 97.25 98.08 104.78 101.5 101.2 102.6 106.02 107.27 108.4 106.2 106 106.9
20/01/2019 01:10:11 99.9 99.37 104.78 101.5 101.2 102.6 106.66 106.78 108.4 106.2 106 106.9
20/01/2019 01:10:12 97.17 99.31 104.78 101.5 101.2 102.6 105.1 106.65 108.4 106.2 106 106.9
20/01/2019 01:10:13 97.29 98.37 104.78 101.4 101.2 102.6 106.69 106.62 108.4 106.2 106 106.9
20/01/2019 01:10:14 97.64 98.23 104.78 101.4 101.2 102.6 105.43 106.6 108.4 106.1 106 106.9
20/01/2019 01:10:15 98.64 98.33 104.78 101.4 101.2 102.6 106.89 106.84 108.4 106.1 106 106.9
20/01/2019 01:10:16 98.66 98.87 103.4 101.3 101.2 102.6 106.76 107.05 108.4 106.1 106 106.9
20/01/2019 01:10:17 99.22 99.32 102.68 101.3 101.2 102.5 106.99 107.32 108.4 106.1 106 106.9
20/01/2019 01:10:18 99.4 99.76 102.68 101.3 101.2 102.5 106.41 107.06 108.4 106.1 106 106.9
20/01/2019 01:10:19 99.38 99.78 102.52 101.2 101.2 102.5 104.06 106.58 108.4 106.1 106 106.9
20/01/2019 01:10:20 99.43 99.7 101.59 101.2 101.2 102.5 104.5 105.11 108.4 106.1 106 106.9
20/01/2019 01:10:21 101.09 101.12 101.59 101.2 101.2 102.5 104.6 105.16 108.4 106.1 106 106.9
20/01/2019 01:10:22 100.28 100.89 101.59 101.1 101.2 102.5 104.7 104.96 108.4 106.1 106 106.9
20/01/2019 01:10:23 101.83 101.87 101.87 101.1 101.2 102.6 107.4 106.44 108.4 106.1 106 106.9
20/01/2019 01:10:24 100.34 101.05 101.87 101.1 101.2 102.6 106.16 106.8 108.4 106.1 106 106.9
20/01/2019 01:10:25 101.13 101.29 101.87 101.1 101.2 102.6 104.41 106.15 107.55 106.1 106 106.9
20/01/2019 01:10:26 98.53 101.03 101.87 101.1 101.2 102.6 105.18 105.33 107.54 106.1 106 106.9
20/01/2019 01:10:27 95.74 99.5 101.87 101.1 101.2 102.6 106.58 106.29 107.54 106.1 106 106.9
20/01/2019 01:10:28 98.34 98.5 101.87 101 101.2 102.5 106.39 106.5 107.54 106.1 106 106.9
20/01/2019 01:10:29 94.97 98.16 101.87 101 101.2 102.5 106.83 106.77 107.54 106.1 106 106.9
20/01/2019 01:10:30 98.34 98.19 101.87 101 101.2 102.5 106.3 107 107.54 106 106 106.9
20/01/2019 01:10:31 94.93 97.54 101.87 101 101.2 102.5 105.79 106.74 107.54 106 106 106.9
20/01/2019 01:10:32 98.57 97.93 101.87 101 101.2 102.5 106.47 106.38 107.54 106 106 106.9
20/01/2019 01:10:33 98.83 98.95 101.87 101 101.2 102.5 106.21 106.34 107.54 106 106 106.9
20/01/2019 01:10:34 96.29 98.42 101.87 101 101.2 102.5 107.49 107.28 107.54 106.1 106 106.9
20/01/2019 01:10:35 98.03 97.79 101.87 101 101.2 102.5 107.23 107.74 107.74 106.1 106 106.9
20/01/2019 01:10:36 96.68 98.39 101.87 101 101.2 102.5 106.6 107.09 107.74 106.1 106 106.9
20/01/2019 01:10:37 99.14 98.68 101.87 101 101.2 102.5 106.76 107.06 107.74 106.1 106 106.9
20/01/2019 01:10:38 94.84 98.73 101.87 101 101.2 102.5 106.14 106.86 107.74 106.1 106 106.9
20/01/2019 01:10:39 97.54 97.96 101.87 101 101.2 102.5 106.19 106.43 107.74 106 106 106.9
20/01/2019 01:10:40 100.48 99.56 101.87 101 101.2 102.5 102.96 106.42 107.74 106 106 106.9
20/01/2019 01:10:41 102.83 102.08 102.08 101 101.2 102.5 107.27 106.41 107.74 106 106 106.9
20/01/2019 01:10:42 99.92 102.09 102.09 101 101.2 102.5 106.78 107.13 107.74 106 106 106.9
20/01/2019 01:10:43 97.12 100.76 102.09 101 101.2 102.5 107.01 106.87 107.74 106 106 106.9
20/01/2019 01:10:44 99.59 99.94 102.09 101 101.2 102.5 106.85 106.93 107.74 106 106 106.9
20/01/2019 01:10:45 101.93 101.64 102.09 101 101.2 102.5 106.16 106.93 107.74 106 106 106.9
20/01/2019 01:10:46 99.53 101.14 102.09 101 101.2 102.5 106.35 106.85 107.74 106 106 106.9
20/01/2019 01:10:47 99.39 100.25 102.09 101 101.2 102.5 106 106.62 107.74 106 106 106.9
20/01/2019 01:10:48 102.63 102.21 102.21 101 101.2 102.5 107.5 107.13 107.74 106 106 106.9
20/01/2019 01:10:49 100.97 102.13 102.21 101 101.2 102.5 107.87 107.85 107.85 106.1 106 106.9
20/01/2019 01:10:50 101.74 102.66 102.66 101 101.2 102.5 106.92 107.76 107.85 106.1 106 106.9
20/01/2019 01:10:51 96.8 101.22 102.66 101 101.2 102.5 106.76 107.3 107.85 106 106 106.9
20/01/2019 01:10:52 102.67 101.77 102.66 101 101.2 102.5 106.73 107.28 107.85 106 106 106.9
20/01/2019 01:10:53 101.83 102.01 102.66 101 101.2 102.5 107.1 107.05 107.85 106 106 106.9
20/01/2019 01:10:54 99.32 101.99 102.66 101 101.2 102.5 106.5 107.1 107.85 106 106 106.9
20/01/2019 01:10:55 101.05 101.26 102.66 101 101.2 102.5 106.52 106.86 107.85 106 106 106.9
20/01/2019 01:10:56 100.4 101.2 102.66 101 101.2 102.5 107.52 107.46 107.85 106 106 106.9
20/01/2019 01:10:57 99.84 101.03 102.66 100.9 101.2 102.5 107.01 107.76 107.85 106 106 106.9
20/01/2019 01:10:58 95.11 100.15 102.66 100.9 101.2 102.5 106.71 107.14 107.85 106 106 106.9
20/01/2019 01:10:59 101.58 100.57 102.66 100.9 101.2 102.5 106.7 107.05 107.85 106 106 106.9
20/01/2019 01:11:00 97.8 100.44 102.66 100.9 101.2 102.5 106.38 106.8 107.85 106 106 106.9
20/01/2019 01:11:01 96.45 99.04 102.66 100.9 101.2 102.5 105.54 106.56 107.85 106 106 106.9
20/01/2019 01:11:02 101.34 100.38 102.66 100.9 101.2 102.5 106.58 106.55 107.85 106 106 106.9
20/01/2019 01:11:03 99.75 100.68 102.66 101 101.2 102.5 107.73 107.43 107.85 106 106 106.9
20/01/2019 01:11:04 96.63 99.81 102.66 101 101.2 102.5 107.27 107.89 107.89 105.9 106 106.9
20/01/2019 01:11:05 95.88 97.99 102.66 101 101.2 102.5 106.73 107.13 107.89 105.9 106 106.9
20/01/2019 01:11:06 102.58 101.59 102.66 101 101.2 102.5 106.47 107.14 107.89 105.9 106 106.9
20/01/2019 01:11:07 98.76 101.4 102.66 101 101.2 102.5 101.48 106.51 107.89 105.9 106 106.9
20/01/2019 01:11:08 101.03 100.75 102.66 101 101.2 102.5 102.74 104.08 107.89 105.9 106 106.9
20/01/2019 01:11:09 105.31 104.36 104.36 101 101.2 102.5 105.77 105.13 107.89 105.8 106 106.9
20/01/2019 01:11:10 102.39 104.36 104.36 101 101.2 102.5 106.29 106.24 107.89 105.8 106 106.9
20/01/2019 01:11:11 101.28 103.27 104.36 101 101.2 102.5 107.07 107 107.89 105.8 106 106.9
20/01/2019 01:11:12 101.95 102.48 104.36 101 101.2 102.6 106.94 106.98 107.89 105.8 106 106.9
20/01/2019 01:11:13 101.35 102.37 104.36 101.1 101.2 102.6 106.68 107.1 107.89 105.8 106.1 106.9
20/01/2019 01:11:14 101.51 101.91 104.36 101.1 101.2 102.6 107.42 107.18 107.89 105.8 106.1 106.9
20/01/2019 01:11:15 101.64 101.85 104.36 101.1 101.2 102.6 106.56 107.28 107.89 105.8 106.1 106.9
20/01/2019 01:11:16 104.14 103.6 104.36 101.1 101.3 102.6 106.78 106.97 107.89 105.8 106.1 106.9
20/01/2019 01:11:17 102.54 103.59 104.36 101.1 101.3 102.6 107.34 107.36 107.89 105.8 106.1 106.9
20/01/2019 01:11:18 100.84 103.19 104.36 101.1 101.3 102.6 108.21 108.07 108.07 105.8 106.1 106.9
20/01/2019 01:11:19 102.25 102.55 104.36 101.1 101.3 102.6 107.01 108.1 108.1 105.8 106.1 106.9
20/01/2019 01:11:20 102.41 102.99 104.36 101.2 101.3 102.6 107.21 107.61 108.1 105.7 106.1 106.9
20/01/2019 01:11:21 100.75 102.38 104.36 101.2 101.3 102.6 107.11 107.42 108.1 105.7 106.1 106.9
20/01/2019 01:11:22 100.1 101.86 104.36 101.2 101.3 102.6 106.46 107.27 108.1 105.7 106.1 106.9
20/01/2019 01:11:23 102.8 102.28 104.36 101.2 101.3 102.6 106.39 106.75 108.1 105.7 106.1 106.9
20/01/2019 01:11:24 101.75 103.11 104.36 101.2 101.3 102.6 103.28 106.5 108.1 105.7 106.1 106.9
20/01/2019 01:11:25 98.86 101.43 104.36 101.2 101.3 102.6 107.78 106.95 108.1 105.7 106.1 106.9
20/01/2019 01:11:26 99.63 100.41 104.36 101.2 101.3 102.6 107.05 107.34 108.1 105.7 106.1 106.9
20/01/2019 01:11:27 101.76 101.01 104.36 101.2 101.3 102.6 107.11 107.19 108.1 105.7 106.1 106.9
20/01/2019 01:11:28 102.32 101.88 104.36 101.2 101.3 102.6 107.1 107.38 108.1 105.7 106.1 106.9
20/01/2019 01:11:29 102.06 102.17 104.36 101.2 101.3 102.6 107.4 107.36 108.1 105.7 106.1 106.9
20/01/2019 01:11:30 101.58 102.29 104.36 101.2 101.3 102.6 107.3 107.68 108.1 105.7 106.1 106.9
20/01/2019 01:11:31 102.54 102.86 104.36 101.3 101.3 102.6 107.48 107.65 108.1 105.8 106.1 106.9
20/01/2019 01:11:32 102.46 102.97 104.36 101.3 101.3 102.6 108.4 108.22 108.22 105.8 106.1 106.9
20/01/2019 01:11:33 99.97 102.7 104.36 101.3 101.3 102.6 107.56 108.25 108.25 105.8 106.1 106.9
20/01/2019 01:11:34 102.83 102.8 104.36 101.3 101.3 102.6 107.25 107.79 108.25 105.8 106.1 106.9
20/01/2019 01:11:35 102.25 102.38 104.36 101.3 101.3 102.6 107.58 107.61 108.25 105.8 106.1 106.9
20/01/2019 01:11:36 102.7 103.07 104.36 101.3 101.3 102.6 107.5 107.66 108.25 105.8 106.1 106.9
20/01/2019 01:11:37 102.59 102.62 104.36 101.3 101.3 102.6 106.43 107.55 108.25 105.8 106.1 106.9
20/01/2019 01:11:38 104.08 103.78 104.36 101.3 101.3 102.6 105.66 106.7 108.25 105.8 106.1 106.9
20/01/2019 01:11:39 103.76 104.77 104.77 101.4 101.3 102.6 107.71 107.17 108.25 105.8 106.1 106.9
20/01/2019 01:11:40 98.27 103.25 104.77 101.4 101.3 102.6 107.2 107.5 108.25 105.9 106.1 106.9
20/01/2019 01:11:41 102.77 102.31 104.77 101.4 101.3 102.6 106.77 107.19 108.25 105.9 106.1 106.9
20/01/2019 01:11:42 102.84 102.79 104.77 101.4 101.3 102.6 107.23 107.3 108.25 105.9 106.1 106.9
20/01/2019 01:11:43 103.16 103.23 104.77 101.4 101.3 102.6 107.05 107.32 108.25 105.9 106.1 106.9
20/01/2019 01:11:44 97.74 102.87 104.77 101.4 101.3 102.6 105.97 107.22 108.25 105.9 106.2 106.9
20/01/2019 01:11:45 102.99 102.32 104.77 101.4 101.3 102.6 106.98 106.94 108.25 105.9 106.2 106.9
20/01/2019 01:11:46 101.79 102.55 104.77 101.4 101.3 102.6 106.75 106.87 108.25 105.9 106.2 106.9
20/01/2019 01:11:47 99.26 101.98 104.77 101.4 101.3 102.6 107.71 107.55 108.25 105.9 106.2 106.9
20/01/2019 01:11:48 100.41 100.5 104.77 101.4 101.3 102.6 107.99 108.31 108.31 105.9 106.2 106.9
20/01/2019 01:11:49 101.38 101.47 104.77 101.4 101.3 102.6 107.4 107.94 108.31 105.9 106.2 106.9
20/01/2019 01:11:50 103.6 103.17 104.77 101.4 101.3 102.6 106.82 107.4 108.31 105.9 106.2 106.9
20/01/2019 01:11:51 99.46 103.21 104.77 101.4 101.3 102.6 106.71 107.24 108.31 105.9 106.2 106.9
20/01/2019 01:11:52 103.05 102.72 104.77 101.5 101.3 102.6 106.66 106.95 108.31 105.9 106.2 106.9
20/01/2019 01:11:53 101.07 102.5 104.77 101.5 101.3 102.6 106.34 106.85 108.31 105.9 106.2 106.9
20/01/2019 01:11:54 100.33 101.68 104.77 101.5 101.3 102.6 107.12 107.02 108.31 105.9 106.2 106.9
20/01/2019 01:11:55 101.06 101.06 104.77 101.5 101.3 102.6 106.86 107.48 108.31 105.9 106.2 106.9
20/01/2019 01:11:56 98.03 101.01 104.77 101.5 101.3 102.6 106.83 107.08 108.31 105.9 106.2 106.9
20/01/2019 01:11:57 100.52 100.56 104.77 101.5 101.3 102.6 107.15 107.11 108.31 106 106.2 106.9
20/01/2019 01:11:58 99.75 101.12 104.77 101.5 101.3 102.6 106.53 107.09 108.31 106 106.2 106.9
20/01/2019 01:11:59 95.54 99.63 104.77 101.5 101.3 102.6 105.31 106.76 108.31 106 106.2 106.9
20/01/2019 01:12:00 100.51 100.27 104.77 101.5 101.3 102.6 106.52 106.38 108.31 106 106.2 106.9
20/01/2019 01:12:01 103.33 102.76 104.77 101.5 101.3 102.6 107.02 106.78 108.31 106 106.2 106.9
20/01/2019 01:12:02 99.21 102.64 104.77 101.5 101.3 102.6 104.01 106.68 108.31 106 106.2 106.9
20/01/2019 01:12:03 100.59 101.1 104.77 101.5 101.3 102.6 103.17 105.29 108.31 106 106.2 106.9
20/01/2019 01:12:04 101.76 102.03 104.77 101.5 101.3 102.6 103.39 104.14 108.31 106 106.2 106.9
20/01/2019 01:12:05 102.92 102.83 104.77 101.5 101.3 102.6 104.31 104.46 108.31 105.9 106.2 106.9
20/01/2019 01:12:06 102.18 102.49 104.77 101.5 101.3 102.6 103.2 104.11 108.31 105.9 106.2 106.9
20/01/2019 01:12:07 102.82 102.83 104.77 101.5 101.3 102.6 103.96 104.07 108.31 105.9 106.2 106.9
20/01/2019 01:12:08 104.23 103.83 104.77 101.5 101.3 102.6 105.28 105.12 108.31 105.9 106.2 106.9
20/01/2019 01:12:09 101.27 103.78 103.83 101.5 101.4 102.6 107.32 106.82 108.31 105.9 106.2 106.9
20/01/2019 01:12:10 100.15 102.59 103.83 101.5 101.4 102.6 105.91 106.66 108.31 105.9 106.2 106.9
20/01/2019 01:12:11 102.86 102.53 103.83 101.5 101.4 102.6 107.43 107.09 108.31 105.9 106.2 106.9
20/01/2019 01:12:12 101.66 102.19 103.83 101.5 101.4 102.6 107.11 107.14 108.31 106 106.2 106.9
20/01/2019 01:12:13 100.5 102.01 103.83 101.5 101.4 102.6 106.87 107.22 108.31 106 106.2 106.9
20/01/2019 01:12:14 102.65 102.36 103.83 101.6 101.4 102.6 105.85 106.93 108.31 106 106.2 106.9
20/01/2019 01:12:15 102.53 103.31 103.83 101.6 101.4 102.6 106.57 106.76 108.31 106 106.2 106.9
20/01/2019 01:12:16 101.21 102.62 103.83 101.6 101.4 102.6 106.97 107.01 108.31 106 106.2 106.9
20/01/2019 01:12:17 101.5 101.9 103.83 101.6 101.4 102.6 107.86 107.69 108.31 106 106.2 106.9
20/01/2019 01:12:18 103.39 102.9 103.83 101.6 101.4 102.6 107.12 107.37 107.94 106 106.2 106.9
20/01/2019 01:12:19 100.59 102.85 103.83 101.6 101.4 102.6 107.03 107.34 107.69 106 106.2 106.9
20/01/2019 01:12:20 102.94 102.59 103.83 101.6 101.4 102.6 107.12 107.44 107.69 106 106.2 106.9
20/01/2019 01:12:21 101.5 102.33 103.83 101.6 101.4 102.6 105.82 107.15 107.69 106 106.2 106.9
20/01/2019 01:12:22 103.64 103.49 103.83 101.6 101.4 102.6 105.7 106.64 107.69 106 106.2 106.9
20/01/2019 01:12:23 98.95 103.13 103.83 101.6 101.4 102.6 105.42 105.91 107.69 106 106.2 106.9
20/01/2019 01:12:24 99.79 101.12 103.83 101.6 101.4 102.6 107.6 107.25 107.69 106 106.2 106.9
20/01/2019 01:12:25 101.25 101.25 103.83 101.6 101.4 102.6 106.52 107.07 107.69 106 106.2 106.9
20/01/2019 01:12:26 101.45 101.58 103.83 101.6 101.4 102.6 107.11 107.08 107.69 106 106.2 106.9
20/01/2019 01:12:27 101.78 102.07 103.83 101.6 101.4 102.6 107.13 107.22 107.69 106 106.2 106.9
20/01/2019 01:12:28 101.31 101.71 103.83 101.6 101.4 102.6 107.37 107.32 107.69 106 106.2 106.9
20/01/2019 01:12:29 100.42 101.4 103.83 101.6 101.4 102.6 106.09 107.28 107.69 106 106.2 106.9
20/01/2019 01:12:30 101.87 102.41 103.83 101.6 101.4 102.6 108.05 107.84 107.84 106 106.2 106.9
20/01/2019 01:12:31 100.41 101.24 103.83 101.6 101.4 102.6 107.65 107.74 107.84 106 106.2 106.9
20/01/2019 01:12:32 101.34 101.3 103.83 101.6 101.4 102.6 107.14 107.97 107.97 106 106.2 106.9
20/01/2019 01:12:33 100.79 101.51 103.83 101.6 101.4 102.6 107.01 107.33 107.97 106 106.2 106.9
20/01/2019 01:12:34 102.23 101.93 103.83 101.6 101.4 102.6 107.12 107.27 107.97 106 106.2 106.9
20/01/2019 01:12:35 101.08 101.71 103.83 101.6 101.4 102.6 107.05 107.22 107.97 106 106.2 106.9
20/01/2019 01:12:36 101.03 101.54 103.83 101.6 101.4 102.6 106.89 107.22 107.97 106 106.3 106.9
20/01/2019 01:12:37 104.08 103.39 103.83 101.6 101.4 102.6 107.8 107.63 107.97 106 106.3 106.9
20/01/2019 01:12:38 94.21 103.35 103.78 101.6 101.4 102.6 98.5 107.61 107.97 106 106.2 106.9
20/01/2019 01:12:39 88.89 99.81 103.49 101.6 101.4 102.6 96.45 104.08 107.97 106 106.2 106.9
20/01/2019 01:12:40 91.28 96.17 103.49 101.5 101.4 102.6 97.88 101.04 107.97 106 106.2 106.9
20/01/2019 01:12:41 104.19 102.51 103.49 101.6 101.4 102.6 105.53 104.14 107.97 106 106.2 106.9
20/01/2019 01:12:42 103.31 103.36 103.49 101.6 101.4 102.6 104.42 104.51 107.97 106 106.2 106.9
20/01/2019 01:12:43 101.38 103.19 103.49 101.6 101.4 102.6 102.61 104.38 107.97 106 106.2 106.9
20/01/2019 01:12:44 97.02 102.17 103.49 101.6 101.4 102.6 100.33 103.42 107.97 106 106.2 106.9
20/01/2019 01:12:45 96.26 99.7 103.49 101.6 101.4 102.6 98.88 101.73 107.97 106 106.2 106.9
20/01/2019 01:12:46 94.6 97.68 103.49 101.6 101.4 102.6 98.06 100.05 107.97 106 106.2 106.9
20/01/2019 01:12:47 96.84 96.63 103.49 101.6 101.4 102.6 100.62 100.11 107.97 105.9 106.2 106.9
20/01/2019 01:12:48 100.55 99.57 103.49 101.6 101.4 102.6 103.04 102.3 107.97 105.9 106.2 106.9
20/01/2019 01:12:49 102.78 101.95 103.49 101.6 101.4 102.6 104.85 104.08 107.97 105.9 106.2 106.9
20/01/2019 01:12:50 100.69 102.13 103.49 101.6 101.4 102.6 102.46 104.08 107.97 105.9 106.2 106.9
20/01/2019 01:12:51 100.16 101.02 103.49 101.6 101.4 102.6 102.65 103.29 107.97 105.9 106.2 106.9
20/01/2019 01:12:52 101.55 101.64 103.39 101.6 101.4 102.6 102.69 103.06 107.97 105.9 106.2 106.9
20/01/2019 01:12:53 103.19 102.79 103.39 101.6 101.4 102.6 104.74 104.23 107.97 105.9 106.2 106.9
20/01/2019 01:12:54 104.27 103.99 103.99 101.6 101.4 102.6 105.75 105.46 107.97 105.9 106.2 106.9
20/01/2019 01:12:55 101.32 103.72 103.99 101.6 101.4 102.6 103.7 105.26 107.97 105.9 106.2 106.9
20/01/2019 01:12:56 104.5 104.05 104.05 101.6 101.4 102.6 105.26 105.1 107.97 105.9 106.2 106.9
20/01/2019 01:12:57 100.76 103.78 104.05 101.6 101.4 102.6 103.7 105 107.97 105.9 106.2 106.9
20/01/2019 01:12:58 100.77 102.06 104.05 101.6 101.4 102.6 104.32 104.37 107.97 105.9 106.2 106.9
20/01/2019 01:12:59 103.87 103.18 104.05 101.6 101.4 102.6 105.76 105.26 107.97 105.9 106.2 106.9
20/01/2019 01:13:00 102.33 103.45 104.05 101.6 101.4 102.6 103.81 105.34 107.97 105.9 106.2 106.9
20/01/2019 01:13:01 100.62 102.44 104.05 101.6 101.4 102.6 102.76 104.33 107.97 105.9 106.2 106.9
20/01/2019 01:13:02 99.39 101.35 104.05 101.6 101.4 102.6 102.08 103.37 107.63 105.9 106.2 106.9
20/01/2019 01:13:03 104.59 103.66 104.05 101.6 101.4 102.6 105.31 104.55 107.63 105.9 106.2 106.9
20/01/2019 01:13:04 103.08 103.47 104.05 101.6 101.4 102.6 105.03 104.94 107.63 105.9 106.2 106.9
20/01/2019 01:13:05 103.48 103.75 104.05 101.6 101.5 102.6 107.36 107.06 107.63 105.9 106.2 106.9
20/01/2019 01:13:06 105.1 104.97 104.97 101.7 101.5 102.6 111.22 110.35 110.35 105.9 106.2 106.9
20/01/2019 01:13:07 103.33 104.9 104.97 101.7 101.5 102.6 104.56 109.95 110.35 105.9 106.2 106.9
20/01/2019 01:13:08 102.98 104.06 104.97 101.7 101.5 102.6 104.89 107.25 110.35 105.9 106.2 106.9
20/01/2019 01:13:09 102.32 103.25 104.97 101.7 101.5 102.6 106.76 106.58 110.35 105.9 106.2 106.9
20/01/2019 01:13:10 100.28 102.72 104.97 101.7 101.5 102.6 107.49 107.27 110.35 105.9 106.2 106.9
20/01/2019 01:13:11 101.82 102.19 104.97 101.7 101.5 102.6 107.26 107.4 110.35 105.9 106.2 106.9
20/01/2019 01:13:12 101.83 102.03 104.97 101.6 101.5 102.6 106.65 107.4 110.35 105.9 106.2 106.9
20/01/2019 01:13:13 103.98 103.74 104.97 101.7 101.5 102.6 106.88 107.15 110.35 105.9 106.2 106.9
20/01/2019 01:13:14 102.22 103.5 104.97 101.7 101.5 102.6 107.99 108.06 110.35 105.9 106.2 106.9
20/01/2019 01:13:15 100.55 102.79 104.97 101.7 101.5 102.6 108.51 108.49 110.35 105.9 106.2 107
20/01/2019 01:13:16 102.18 102.46 104.97 101.7 101.5 102.6 107.68 108.44 110.35 105.9 106.2 107
20/01/2019 01:13:17 101.65 102.23 104.97 101.7 101.5 102.6 107.4 108.01 110.35 106 106.2 107
20/01/2019 01:13:18 102.11 102.68 104.97 101.7 101.5 102.6 107.66 107.98 110.35 106 106.2 107
20/01/2019 01:13:19 100.41 102.24 104.97 101.7 101.5 102.6 107.13 107.99 110.35 106 106.2 107
20/01/2019 01:13:20 103.9 103.03 104.97 101.7 101.5 102.6 107.63 107.57 110.35 106 106.2 107
20/01/2019 01:13:21 102.12 103.83 104.97 101.7 101.5 102.6 107.02 107.71 110.35 106 106.2 107
20/01/2019 01:13:22 100.16 102.04 104.97 101.7 101.5 102.6 107.95 107.82 110.35 106 106.2 107
20/01/2019 01:13:23 100.51 101.21 104.97 101.7 101.5 102.6 108.36 108.15 110.35 106.1 106.2 107
20/01/2019 01:13:24 101.2 101.35 104.97 101.7 101.5 102.6 108.68 108.65 110.35 106.1 106.2 107
20/01/2019 01:13:25 103.06 102.32 104.97 101.7 101.5 102.6 108.14 108.65 110.35 106.1 106.2 107
20/01/2019 01:13:26 101.11 102.3 104.97 101.8 101.5 102.6 108.95 108.8 110.35 106.1 106.2 107
20/01/2019 01:13:27 100.51 101.81 104.97 101.8 101.5 102.6 108.44 109.12 110.35 106.2 106.2 107
20/01/2019 01:13:28 102.97 102.53 104.97 101.8 101.5 102.6 108.25 108.59 110.35 106.2 106.2 107
20/01/2019 01:13:29 101.76 102.47 104.97 101.8 101.5 102.6 110.51 110.03 110.35 106.2 106.2 107
20/01/2019 01:13:30 101.22 101.97 104.97 101.8 101.5 102.6 109.93 110.41 110.41 106.2 106.3 107
20/01/2019 01:13:31 101.79 102.24 104.97 101.8 101.5 102.6 108.58 109.97 110.41 106.3 106.3 107
20/01/2019 01:13:32 103.7 103.09 104.97 101.8 101.5 102.6 109.28 109.32 110.41 106.3 106.3 107
20/01/2019 01:13:33 102.09 103.29 104.97 101.8 101.5 102.6 109.49 109.79 110.41 106.3 106.3 107
20/01/2019 01:13:34 101.63 102.59 104.97 101.8 101.5 102.6 108.83 109.64 110.41 106.3 106.3 107
20/01/2019 01:13:35 103.69 103.43 104.97 101.8 101.5 102.6 108.96 109.06 110.41 106.4 106.3 107
20/01/2019 01:13:36 103.32 104 104.9 101.8 101.5 102.6 109.21 109.22 110.41 106.4 106.3 107
20/01/2019 01:13:37 98.54 103.12 104.06 101.8 101.5 102.6 109.29 109.33 110.41 106.4 106.3 107
20/01/2019 01:13:38 96.87 100.93 104 101.8 101.5 102.6 106.88 109.44 110.41 106.4 106.3 107
20/01/2019 01:13:39 99.7 99.84 104 101.8 101.5 102.6 108.01 108.27 110.41 106.4 106.3 107
20/01/2019 01:13:40 100.78 100.74 104 101.8 101.5 102.5 109.28 108.98 110.41 106.4 106.3 107
20/01/2019 01:13:41 97.24 100.29 104 101.8 101.5 102.5 109.29 109.62 110.41 106.5 106.3 107
20/01/2019 01:13:42 99.27 99.46 104 101.8 101.5 102.5 108.3 109.06 110.41 106.5 106.3 107
20/01/2019 01:13:43 97.93 99.82 104 101.8 101.5 102.5 107.5 108.8 110.41 106.5 106.3 107
20/01/2019 01:13:44 97.02 98.34 104 101.7 101.5 102.5 108.81 108.71 110.41 106.5 106.3 107
20/01/2019 01:13:45 95.5 98.13 104 101.7 101.5 102.5 108.31 109.18 110.41 106.5 106.3 107
20/01/2019 01:13:46 95.92 96.92 104 101.7 101.5 102.5 109.12 108.92 110.41 106.5 106.3 107
20/01/2019 01:13:47 97.74 97.75 104 101.7 101.5 102.5 108.23 108.98 110.41 106.6 106.3 107
20/01/2019 01:13:48 98.23 98.19 104 101.7 101.5 102.5 108.32 108.66 110.41 106.6 106.3 107
20/01/2019 01:13:49 94.53 98.13 104 101.7 101.5 102.5 107.79 108.57 110.41 106.6 106.3 107
20/01/2019 01:13:50 99.76 99.11 104 101.7 101.5 102.5 105.41 108.06 110.41 106.6 106.3 107
20/01/2019 01:13:51 98.3 99.02 104 101.6 101.5 102.5 107.24 107.4 110.41 106.6 106.3 107
20/01/2019 01:13:52 96.75 98.57 104 101.6 101.5 102.5 106.68 107.35 110.41 106.6 106.3 107
20/01/2019 01:13:53 95.72 97.44 104 101.6 101.5 102.5 106.62 107 110.41 106.6 106.3 107
20/01/2019 01:13:54 97.24 97.3 104 101.6 101.5 102.5 108.1 108.26 110.41 106.6 106.3 107
20/01/2019 01:13:55 98.58 98.66 104 101.6 101.5 102.5 108.39 108.7 110.41 106.6 106.3 107
20/01/2019 01:13:56 97.89 98.99 104 101.6 101.5 102.5 107.36 108.58 110.41 106.7 106.3 107
20/01/2019 01:13:57 98.41 98.43 104 101.5 101.5 102.5 106.61 107.76 110.41 106.7 106.3 107
20/01/2019 01:13:58 98.14 98.59 104 101.5 101.5 102.5 108.22 108.16 110.41 106.7 106.3 107
20/01/2019 01:13:59 99.8 99.76 104 101.5 101.5 102.5 109.84 109.66 110.41 106.7 106.3 107
20/01/2019 01:14:00 101.95 101.42 104 101.5 101.5 102.5 108.76 109.7 109.97 106.7 106.3 107
20/01/2019 01:14:01 99.25 101.17 104 101.5 101.5 102.5 109.85 110.05 110.05 106.7 106.3 107
20/01/2019 01:14:02 98.96 100.36 104 101.5 101.5 102.5 109.97 110.17 110.17 106.8 106.4 107
20/01/2019 01:14:03 98.73 99.45 104 101.4 101.5 102.5 109.37 109.52 110.17 106.8 106.4 107
20/01/2019 01:14:04 98.63 99.23 104 101.4 101.5 102.5 107.72 109.53 110.17 106.8 106.4 107
20/01/2019 01:14:05 99.72 99.96 104 101.4 101.5 102.5 109.09 109.3 110.17 106.8 106.4 107
20/01/2019 01:14:06 99.7 99.89 103.12 101.4 101.5 102.5 109.32 109.2 110.17 106.8 106.4 107
20/01/2019 01:14:07 101.13 101.1 101.42 101.4 101.5 102.5 108.11 109.46 110.17 106.8 106.4 107
20/01/2019 01:14:08 97.77 100.74 101.42 101.4 101.5 102.5 107.98 108.35 110.17 106.8 106.4 107
20/01/2019 01:14:09 98.22 99.33 101.42 101.3 101.5 102.5 108.31 108.55 110.17 106.9 106.4 107
20/01/2019 01:14:10 96.7 98.66 101.42 101.3 101.5 102.5 108.23 108.5 110.17 106.9 106.4 107
20/01/2019 01:14:11 94.5 97.57 101.42 101.3 101.5 102.5 106.95 108.39 110.17 106.9 106.4 107
20/01/2019 01:14:12 91.9 95.74 101.42 101.3 101.5 102.5 102.22 107.22 110.17 106.9 106.4 107
20/01/2019 01:14:13 101.66 100.42 101.42 101.3 101.5 102.5 106.68 105.86 110.17 106.9 106.4 107
20/01/2019 01:14:14 99.42 100.44 101.42 101.3 101.5 102.5 106.22 106.78 110.17 106.9 106.4 107
20/01/2019 01:14:15 103.35 102.93 102.93 101.3 101.5 102.5 105.72 105.86 110.17 106.9 106.4 107
20/01/2019 01:14:16 97.76 102.32 102.93 101.2 101.5 102.5 107.73 107.37 110.17 106.9 106.4 107
20/01/2019 01:14:17 100.71 101.39 102.93 101.2 101.5 102.5 105.36 107.45 110.17 106.9 106.4 107
20/01/2019 01:14:18 99 100.37 102.93 101.2 101.5 102.5 103.48 106.02 110.17 106.9 106.4 107
20/01/2019 01:14:19 101.17 101.27 102.93 101.2 101.5 102.5 103.71 104.61 110.17 106.9 106.4 107
20/01/2019 01:14:20 100.37 100.69 102.93 101.2 101.5 102.5 105.8 105.42 110.17 106.9 106.4 107
20/01/2019 01:14:21 98.72 100.77 102.93 101.1 101.5 102.5 105.47 105.87 110.17 106.9 106.4 107
20/01/2019 01:14:22 99.54 99.74 102.93 101.1 101.5 102.5 103.61 105.46 110.17 106.9 106.4 107
20/01/2019 01:14:23 99 99.87 102.93 101.1 101.5 102.5 104.61 104.69 110.17 106.9 106.4 107
20/01/2019 01:14:24 99.44 99.65 102.93 101.1 101.5 102.5 105.21 105.75 110.17 106.9 106.4 107
20/01/2019 01:14:25 99.65 99.73 102.93 101.1 101.5 102.5 104.7 105.19 110.17 106.9 106.4 107
20/01/2019 01:14:26 99.95 100.42 102.93 101.1 101.5 102.5 101.82 104.61 110.17 106.8 106.4 107
20/01/2019 01:14:27 102.38 101.95 102.93 101.1 101.5 102.5 102.98 103.33 110.17 106.8 106.4 107
20/01/2019 01:14:28 100.64 102.19 102.93 101 101.5 102.5 109.38 108.22 110.17 106.8 106.4 107
20/01/2019 01:14:29 97.6 100.86 102.93 101 101.5 102.5 108.31 108.73 110.17 106.9 106.4 107
20/01/2019 01:14:30 97.72 99.07 102.93 101 101.5 102.5 106.69 108.13 110.17 106.9 106.4 107
20/01/2019 01:14:31 102.73 101.49 102.93 101 101.5 102.5 106.27 107.46 110.17 106.8 106.4 107
20/01/2019 01:14:32 99.12 101.52 102.93 101 101.5 102.5 109.21 108.5 109.53 106.9 106.4 107
20/01/2019 01:14:33 98.35 100.09 102.93 101 101.5 102.5 108.02 108.72 109.53 106.9 106.4 107
20/01/2019 01:14:34 101.17 101.04 102.93 101 101.5 102.5 107.15 107.96 109.46 106.9 106.4 107
20/01/2019 01:14:35 102.17 102.21 102.93 101 101.5 102.5 106.59 107.42 109.46 106.9 106.4 107
20/01/2019 01:14:36 98.68 101.44 102.93 100.9 101.5 102.5 109.5 108.7 109.46 106.9 106.4 107
20/01/2019 01:14:37 97.57 100.01 102.93 100.9 101.5 102.5 106.59 108.8 108.8 106.9 106.4 107
20/01/2019 01:14:38 100.8 100.62 102.93 100.9 101.5 102.5 107.06 107.52 108.8 106.9 106.4 107
20/01/2019 01:14:39 101.02 101.36 102.93 100.9 101.5 102.5 108.39 108.22 108.8 106.9 106.4 107
20/01/2019 01:14:40 98.54 100.61 102.93 100.9 101.5 102.5 108.53 108.87 108.87 106.9 106.4 107
20/01/2019 01:14:41 97.59 99.39 102.93 100.9 101.5 102.5 106.91 108.27 108.87 106.9 106.4 107
20/01/2019 01:14:42 97.62 99.12 102.93 100.9 101.5 102.5 104.15 107.62 108.87 106.9 106.4 107
20/01/2019 01:14:43 90.95 97.58 102.93 100.9 101.5 102.5 97.8 105.36 108.87 106.9 106.4 107
20/01/2019 01:14:44 89.49 94.66 102.93 100.8 101.5 102.5 96.44 102.19 108.87 106.9 106.4 107
20/01/2019 01:14:45 87.55 92.23 102.32 100.8 101.5 102.5 92.7 99.36 108.87 106.8 106.4 107
20/01/2019 01:14:46 96.91 95.98 102.21 100.8 101.5 102.5 103.66 102.79 108.87 106.8 106.4 107
20/01/2019 01:14:47 95.87 97.14 102.21 100.8 101.5 102.5 105.87 104.83 108.87 106.8 106.4 107
20/01/2019 01:14:48 95.56 96.23 102.21 100.7 101.5 102.5 105.68 105.64 108.87 106.8 106.4 107
20/01/2019 01:14:49 95.24 95.9 102.21 100.7 101.5 102.5 105.06 105.85 108.87 106.8 106.4 107
20/01/2019 01:14:50 96.67 97.24 102.21 100.7 101.5 102.5 106.24 105.97 108.87 106.8 106.4 107
20/01/2019 01:14:51 98.71 98.63 102.21 100.7 101.5 102.5 106.17 106.44 108.87 106.8 106.4 107
20/01/2019 01:14:52 93.25 97.73 102.21 100.7 101.5 102.5 105.49 106.38 108.87 106.8 106.4 107
20/01/2019 01:14:53 91.23 95.36 102.21 100.7 101.5 102.5 104.51 105.96 108.87 106.8 106.4 107
20/01/2019 01:14:54 95.56 95.74 102.21 100.7 101.5 102.5 105.87 106.29 108.87 106.8 106.4 107
20/01/2019 01:14:55 96.79 96.63 102.21 100.7 101.5 102.5 105.5 106.12 108.87 106.8 106.4 107
20/01/2019 01:14:56 91.34 95.99 102.21 100.7 101.5 102.5 105.32 106.05 108.87 106.8 106.4 107
20/01/2019 01:14:57 92 93.63 102.21 100.7 101.5 102.5 103.56 105.69 108.87 106.8 106.4 107
20/01/2019 01:14:58 97.32 96.04 102.21 100.7 101.5 102.5 108.18 107.06 108.87 106.8 106.4 107
20/01/2019 01:14:59 100.57 99.53 102.21 100.7 101.5 102.5 108.21 107.97 108.87 106.8 106.4 107
20/01/2019 01:15:00 99.15 100.06 102.21 100.7 101.5 102.5 106.73 107.65 108.87 106.8 106.4 107
20/01/2019 01:15:01 97.19 99.02 102.21 100.7 101.5 102.5 108.54 108.18 108.87 106.8 106.4 107
20/01/2019 01:15:02 96.58 98.15 102.21 100.7 101.5 102.5 108.44 108.47 108.87 106.8 106.4 107
20/01/2019 01:15:03 97.91 97.65 102.21 100.7 101.5 102.5 107.71 108.83 108.87 106.8 106.4 107
20/01/2019 01:15:04 96.13 97.54 102.21 100.6 101.5 102.5 106.41 107.93 108.87 106.8 106.4 107
20/01/2019 01:15:05 97.7 97.7 101.44 100.6 101.5 102.5 108.05 107.92 108.87 106.8 106.4 107
20/01/2019 01:15:06 97.66 97.82 101.36 100.6 101.5 102.5 108.55 108.74 108.87 106.8 106.4 107
20/01/2019 01:15:07 99.34 98.82 101.36 100.6 101.5 102.5 106.82 108.58 108.87 106.8 106.4 107
20/01/2019 01:15:08 98.95 99.17 101.36 100.6 101.5 102.5 108.12 108.11 108.87 106.8 106.4 107
20/01/2019 01:15:09 97.53 98.98 100.61 100.7 101.5 102.5 108.78 108.58 108.87 106.8 106.4 107
20/01/2019 01:15:10 97 97.87 100.06 100.6 101.5 102.5 108.62 108.72 108.83 106.8 106.4 107
20/01/2019 01:15:11 94.6 97.44 100.06 100.6 101.5 102.5 107.13 109.03 109.03 106.8 106.4 107
20/01/2019 01:15:12 96.22 96.34 100.06 100.6 101.5 102.5 102 107.36 109.03 106.8 106.4 107
20/01/2019 01:15:13 98.73 98.86 100.06 100.6 101.5 102.5 107.08 106.64 109.03 106.8 106.4 107
20/01/2019 01:15:14 96.56 97.69 100.06 100.6 101.5 102.5 106.03 106.49 109.03 106.8 106.4 107
20/01/2019 01:15:15 102.27 100.87 100.87 100.7 101.5 102.5 107.28 106.99 109.03 106.8 106.4 107
20/01/2019 01:15:16 101.38 101.55 101.55 100.7 101.5 102.5 109.11 108.5 109.03 106.9 106.4 107
20/01/2019 01:15:17 95.6 101.03 101.55 100.7 101.5 102.5 106.88 108.74 109.03 106.9 106.4 107
20/01/2019 01:15:18 97.87 98.7 101.55 100.7 101.5 102.5 106.37 107.56 109.03 106.9 106.4 107
20/01/2019 01:15:19 102.31 101.39 101.55 100.7 101.5 102.5 107.29 107.36 109.03 106.9 106.4 107
20/01/2019 01:15:20 99.86 101.63 101.63 100.7 101.5 102.5 109.41 108.81 109.03 106.9 106.4 107
20/01/2019 01:15:21 96.41 100.21 101.63 100.7 101.5 102.5 106.34 108.65 109.03 106.9 106.4 107
20/01/2019 01:15:22 100.23 100.07 101.63 100.7 101.5 102.5 106.76 107.44 109.03 106.9 106.4 107
20/01/2019 01:15:23 101.29 100.96 101.63 100.7 101.5 102.5 108.53 108.29 109.03 106.9 106.4 107
20/01/2019 01:15:24 101.09 101.92 101.92 100.7 101.5 102.5 108.3 108.8 109.03 106.9 106.4 107
20/01/2019 01:15:25 94.98 100.72 101.92 100.6 101.4 102.5 105.97 108.2 109.03 106.9 106.4 107
20/01/2019 01:15:26 103.63 102.57 102.57 100.7 101.5 102.5 108.26 107.98 109.03 106.9 106.4 107
20/01/2019 01:15:27 103.22 103.24 103.24 100.7 101.5 102.5 108.51 108.47 109.03 106.9 106.4 107
20/01/2019 01:15:28 100.62 103.48 103.48 100.7 101.5 102.5 107.73 108.82 109.03 106.9 106.4 107
20/01/2019 01:15:29 95.83 101.2 103.48 100.7 101.5 102.5 105.54 107.82 109.03 106.9 106.4 107
20/01/2019 01:15:30 102.13 101.17 103.48 100.7 101.5 102.5 107.47 107.45 109.03 106.9 106.4 107
20/01/2019 01:15:31 101.29 101.33 103.48 100.7 101.5 102.5 110.36 109.4 109.4 107 106.4 107
20/01/2019 01:15:32 97.19 101.21 103.48 100.7 101.5 102.5 106.47 109.4 109.4 107 106.4 107
20/01/2019 01:15:33 103.05 102.46 103.48 100.7 101.5 102.5 107.69 107.82 109.4 107 106.4 107
20/01/2019 01:15:34 102.59 102.63 103.48 100.7 101.5 102.5 107.24 107.83 109.4 107 106.4 107
20/01/2019 01:15:35 100.48 102.75 103.48 100.7 101.5 102.5 110.24 109.62 109.62 107 106.4 107
20/01/2019 01:15:36 100.23 101.28 103.48 100.8 101.5 102.5 106.9 108.98 109.62 107 106.4 107
20/01/2019 01:15:37 103.57 103.35 103.48 100.8 101.5 102.5 108.04 108.25 109.62 107 106.4 107
20/01/2019 01:15:38 104.76 104.57 104.57 100.8 101.5 102.5 110.63 110.16 110.16 107 106.4 107
20/01/2019 01:15:39 99.96 104.26 104.57 100.8 101.5 102.5 107.68 110.07 110.16 107 106.4 107
20/01/2019 01:15:40 97.73 101.94 104.57 100.8 101.5 102.5 106.64 108.67 110.16 107 106.4 107
20/01/2019 01:15:41 99.1 100.33 104.57 100.8 101.5 102.5 107.17 107.68 110.16 107 106.4 107
20/01/2019 01:15:42 101.31 100.68 104.57 100.8 101.4 102.5 106.19 107.52 110.16 107 106.4 107
20/01/2019 01:15:43 103.5 102.78 104.57 100.8 101.4 102.5 103.21 106.53 110.16 107 106.4 107
20/01/2019 01:15:44 101.17 103.09 104.57 100.8 101.4 102.5 101.83 104.89 110.16 107 106.4 107
20/01/2019 01:15:45 102.02 102.3 104.57 100.8 101.4 102.5 102.03 103.37 110.16 107 106.4 107
20/01/2019 01:15:46 103.92 103.41 104.57 100.8 101.4 102.5 105.17 104.57 110.16 107 106.4 107
20/01/2019 01:15:47 103.14 103.58 104.57 100.9 101.4 102.5 103.32 104.54 110.16 107 106.4 107
20/01/2019 01:15:48 101.61 103.25 104.57 100.9 101.4 102.5 102.37 103.79 110.16 107 106.4 107
20/01/2019 01:15:49 100.77 102.41 104.57 100.8 101.4 102.5 100.18 103 110.16 107 106.4 107
20/01/2019 01:15:50 105.23 104.57 104.57 100.9 101.5 102.5 109.76 108.26 110.16 107 106.4 107
20/01/2019 01:15:51 100.81 104.11 104.57 100.9 101.5 102.5 106.45 108.22 110.16 107 106.4 107
20/01/2019 01:15:52 102.03 102.2 104.57 100.9 101.5 102.5 107.29 107.36 110.16 107 106.4 107
20/01/2019 01:15:53 103.15 103.04 104.57 100.9 101.5 102.5 109.08 108.61 110.16 107 106.4 107
20/01/2019 01:15:54 102.62 103.06 104.57 100.9 101.5 102.5 108.42 108.95 110.16 107 106.4 107
20/01/2019 01:15:55 101.86 103 104.57 100.9 101.5 102.5 106.71 108.52 110.16 107 106.4 107
20/01/2019 01:15:56 103.79 103.93 104.57 100.9 101.5 102.5 107.52 107.78 110.16 107 106.4 107
20/01/2019 01:15:57 107.29 106.76 106.76 101 101.5 102.5 110.27 109.96 110.16 107 106.4 107
20/01/2019 01:15:58 103.66 106.63 106.76 101 101.5 102.5 108.68 110.23 110.23 107 106.4 107
20/01/2019 01:15:59 101.49 104.99 106.76 101 101.5 102.5 106.68 108.95 110.23 107 106.4 107
20/01/2019 01:16:00 101.9 103.3 106.76 101 101.5 102.5 107.43 107.75 110.23 107 106.4 107
20/01/2019 01:16:01 101.55 102.65 106.76 101 101.5 102.5 108.92 108.55 110.23 107 106.4 107
20/01/2019 01:16:02 101.6 102.76 106.76 101 101.5 102.5 107.07 108.48 110.23 107 106.4 107
20/01/2019 01:16:03 102.87 102.77 106.76 101 101.5 102.5 107.39 107.83 110.23 107 106.4 107
20/01/2019 01:16:04 102.92 103.27 106.76 101 101.5 102.5 107.42 107.7 110.23 107 106.4 107
20/01/2019 01:16:05 105.23 105.31 106.76 101.1 101.5 102.5 109.58 109.51 110.23 107 106.4 107
20/01/2019 01:16:06 100.64 104.34 106.76 101.1 101.5 102.5 106.89 108.98 110.23 107 106.4 107
20/01/2019 01:16:07 102.95 102.75 106.76 101.1 101.5 102.5 107.47 107.65 110.23 107 106.4 107
20/01/2019 01:16:08 103.07 103.08 106.76 101.1 101.5 102.5 109.5 109.09 110.23 107.1 106.4 107
20/01/2019 01:16:09 102.78 103.14 106.76 101.1 101.5 102.5 108.36 109.13 110.23 107.1 106.4 107
20/01/2019 01:16:10 99.29 103.09 106.76 101.1 101.5 102.5 105.95 108.68 110.23 107.1 106.4 107
20/01/2019 01:16:11 103.28 103.22 106.76 101.1 101.5 102.5 107.23 107.48 110.23 107.1 106.4 107
20/01/2019 01:16:12 105.93 105.52 106.76 101.1 101.5 102.5 109.95 109.41 110.23 107.1 106.4 107
20/01/2019 01:16:13 102.66 105.23 106.76 101.1 101.5 102.5 107.56 109.5 110.23 107.1 106.4 107
20/01/2019 01:16:14 101.54 103.76 106.76 101.1 101.5 102.5 106.67 108.28 110.23 107.1 106.4 107
20/01/2019 01:16:15 101.52 102.67 106.76 101.1 101.5 102.5 107.01 107.49 110.23 107.1 106.4 107
20/01/2019 01:16:16 101.65 102.52 106.76 101.1 101.5 102.5 109.61 108.92 110.23 107.1 106.4 107
20/01/2019 01:16:17 101.39 102.59 106.76 101.1 101.5 102.5 106.8 108.67 110.23 107.1 106.4 107
20/01/2019 01:16:18 102.94 102.75 106.76 101.1 101.5 102.5 107.54 107.92 110.23 107.1 106.4 107
20/01/2019 01:16:19 103.32 103.51 106.76 101.1 101.5 102.5 107.46 107.78 110.23 107.1 106.4 107
20/01/2019 01:16:20 97.93 103.5 106.76 101.1 101.5 102.5 101.92 107.5 110.23 107.1 106.4 107
20/01/2019 01:16:21 96.35 100.73 106.76 101.1 101.5 102.5 96.96 104.6 110.23 107.1 106.4 107
20/01/2019 01:16:22 96.35 98.37 106.76 101.1 101.5 102.5 97.08 101.34 110.23 107.1 106.4 107
20/01/2019 01:16:23 99.39 99.19 106.76 101.1 101.5 102.5 105 104.04 110.23 107.1 106.4 107
20/01/2019 01:16:24 96.16 98.48 106.76 101 101.5 102.5 99.4 104.12 110.23 107.1 106.4 107
20/01/2019 01:16:25 99.06 99.33 106.76 101 101.5 102.5 100.52 102.22 110.23 107 106.4 107
20/01/2019 01:16:26 98.23 98.88 106.76 101 101.5 102.5 100.01 100.75 110.23 107 106.4 107
20/01/2019 01:16:27 103.27 101.88 106.63 101 101.5 102.5 107.63 106.57 110.23 107 106.4 107
20/01/2019 01:16:28 96.04 101.74 105.52 101 101.5 102.5 106.5 107.03 109.51 107 106.4 107
20/01/2019 01:16:29 96.43 98.97 105.52 101 101.4 102.5 106.21 106.67 109.51 107 106.4 107
20/01/2019 01:16:30 102.36 101.36 105.52 101 101.4 102.5 107.65 107.4 109.51 107 106.4 107
20/01/2019 01:16:31 101.6 102.2 105.52 101 101.4 102.5 109.49 108.95 109.51 107 106.4 107
20/01/2019 01:16:32 94.97 101.32 105.52 101 101.4 102.5 106.11 108.59 109.51 107 106.4 107
20/01/2019 01:16:33 99.54 99.68 105.52 101 101.4 102.5 107.01 107.59 109.51 107 106.4 107
20/01/2019 01:16:34 101.44 100.82 105.52 101 101.4 102.5 108.84 108.48 109.51 107 106.4 107
20/01/2019 01:16:35 100.67 101.6 105.52 101 101.4 102.5 107.84 108.64 109.5 107 106.4 107
20/01/2019 01:16:36 96.5 100.43 105.52 101 101.4 102.5 106.59 108.11 109.5 107 106.4 107
20/01/2019 01:16:37 101.68 100.99 105.52 101 101.4 102.5 107.9 107.82 109.5 107 106.4 107
20/01/2019 01:16:38 102.17 102.22 105.52 101 101.4 102.5 108.31 108.51 109.5 107 106.4 107
20/01/2019 01:16:39 102.72 102.41 105.52 101 101.4 102.5 108.39 108.69 109.5 107.1 106.4 107
20/01/2019 01:16:40 99.28 102.23 105.52 101 101.4 102.5 106.77 108.11 109.5 107.1 106.4 107
20/01/2019 01:16:41 102.74 102.46 105.52 101 101.4 102.5 105.79 107.26 109.5 107 106.4 107.1
20/01/2019 01:16:42 102.98 102.92 105.23 101 101.4 102.5 108.1 107.69 109.5 107.1 106.4 107.1
20/01/2019 01:16:43 98.78 102.81 103.76 100.9 101.4 102.5 106.63 107.62 108.95 107 106.4 107.1
20/01/2019 01:16:44 99.12 100.78 103.51 100.9 101.4 102.5 106.74 107.18 108.95 107.1 106.4 107.1
20/01/2019 01:16:45 102.46 101.66 103.51 100.9 101.4 102.5 107.44 107.41 108.95 107.1 106.4 107.1
20/01/2019 01:16:46 101.74 102.2 103.51 100.9 101.4 102.5 107.47 107.69 108.95 107.1 106.4 107.1
20/01/2019 01:16:47 98.49 101.69 103.51 100.9 101.4 102.5 106.47 107.51 108.95 107.1 106.4 107.1
20/01/2019 01:16:48 103.43 102.89 103.51 101 101.4 102.5 107.78 107.67 108.95 107.1 106.4 107.1
20/01/2019 01:16:49 103.36 103.3 103.5 101 101.4 102.5 108.22 107.93 108.95 107.1 106.4 107.1
20/01/2019 01:16:50 100.19 103.04 103.3 100.9 101.4 102.5 108.18 108.57 108.95 107.1 106.4 107.1
20/01/2019 01:16:51 100.4 101.52 103.3 101 101.3 102.5 106.9 108.03 108.95 107.1 106.4 107.1
20/01/2019 01:16:52 104.95 104.12 104.12 101 101.3 102.5 108.97 108.71 108.95 107.1 106.4 107.1
20/01/2019 01:16:53 104.16 104.83 104.83 101 101.3 102.5 109.62 109.82 109.82 107.1 106.4 107.1
20/01/2019 01:16:54 98.27 103.89 104.83 101 101.3 102.5 107.48 109.73 109.82 107.1 106.4 107.1
20/01/2019 01:16:55 99.86 101.16 104.83 101 101.3 102.5 107 107.94 109.82 107.1 106.4 107.1
20/01/2019 01:16:56 99.93 100.67 104.83 101 101.3 102.5 107.21 107.71 109.82 107.1 106.4 107.1
20/01/2019 01:16:57 101.99 101.86 104.83 101 101.3 102.5 105.27 107.59 109.82 107.1 106.4 107.1
20/01/2019 01:16:58 102.54 102.58 104.83 101 101.3 102.5 102.67 105.82 109.82 107.1 106.4 107.1
20/01/2019 01:16:59 100.46 102.43 104.83 101 101.3 102.5 101.1 104.22 109.82 107.1 106.4 107.1
20/01/2019 01:17:00 102.27 102.19 104.83 101 101.3 102.5 102.66 102.84 109.82 107.1 106.4 107.1
20/01/2019 01:17:01 103.31 103.19 104.83 101 101.3 102.5 104.35 104.05 109.82 107.1 106.4 107.1
20/01/2019 01:17:02 101.48 103.2 104.83 101 101.3 102.5 101.91 103.81 109.82 107.1 106.4 107.1
20/01/2019 01:17:03 101.95 102.48 104.83 101 101.3 102.5 102.51 103.18 109.82 107 106.4 107.1
20/01/2019 01:17:04 102.51 102.66 104.83 101 101.3 102.5 104.9 104.96 109.82 107.1 106.4 107.1
20/01/2019 01:17:05 104.48 104.01 104.83 101 101.3 102.5 109.15 107.94 109.82 107.1 106.4 107.1
20/01/2019 01:17:06 99.56 103.79 104.83 101 101.3 102.5 106.01 107.93 109.82 107.1 106.4 107.1
20/01/2019 01:17:07 102.82 102.82 104.83 101 101.3 102.5 107.74 107.66 109.82 107.1 106.4 107.1
20/01/2019 01:17:08 103.32 103.58 104.83 101 101.3 102.5 109.51 109.2 109.82 107.1 106.4 107.1
20/01/2019 01:17:09 101.73 103.15 104.83 101 101.3 102.5 107.33 109.03 109.82 107.1 106.4 107.1
20/01/2019 01:17:10 101.29 102.18 104.83 101 101.3 102.5 107.09 107.98 109.82 107.1 106.4 107.1
20/01/2019 01:17:11 102.89 102.89 104.83 101 101.3 102.5 107.09 107.5 109.82 107.1 106.4 107.1
20/01/2019 01:17:12 106.06 105.62 105.62 101 101.3 102.5 110.05 109.36 109.82 107.1 106.4 107.1
20/01/2019 01:17:13 101.96 104.8 105.62 101.1 101.3 102.5 106.93 109.17 109.82 107.1 106.4 107.1
20/01/2019 01:17:14 100.73 102.93 105.62 101 101.3 102.5 106.5 107.88 109.82 107.1 106.4 107.1
20/01/2019 01:17:15 102.7 102.47 105.62 101 101.3 102.5 108.38 108.19 109.82 107.1 106.4 107.1
20/01/2019 01:17:16 102.47 102.69 105.62 101.1 101.3 102.5 108.35 108.77 109.82 107.1 106.4 107.1
20/01/2019 01:17:17 101.04 103.45 105.62 101.1 101.3 102.5 107.12 108.58 109.82 107.1 106.4 107.1
20/01/2019 01:17:18 103.6 103.36 105.62 101.1 101.3 102.5 107.89 107.92 109.82 107.1 106.4 107.1
20/01/2019 01:17:19 105.55 105.16 105.62 101.1 101.3 102.5 109.51 109.29 109.82 107.1 106.4 107.1
20/01/2019 01:17:20 104.51 105.99 105.99 101.1 101.3 102.5 109.1 109.9 109.9 107.1 106.4 107.1
20/01/2019 01:17:21 100.1 104.53 105.99 101.1 101.3 102.5 106.03 108.92 109.9 107.1 106.4 107.1
20/01/2019 01:17:22 102.88 102.99 105.99 101.1 101.3 102.5 107.56 107.63 109.9 107.2 106.4 107.1
20/01/2019 01:17:23 102.54 103.21 105.99 101.1 101.3 102.5 109.19 108.78 109.9 107.2 106.5 107.1
20/01/2019 01:17:24 102.2 103.25 105.99 101.1 101.3 102.5 107.41 108.9 109.9 107.2 106.5 107.1
20/01/2019 01:17:25 101.56 102.32 105.99 101.1 101.3 102.5 106.57 107.91 109.9 107.2 106.5 107.1
20/01/2019 01:17:26 104.14 103.78 105.99 101.1 101.3 102.5 107.66 107.75 109.9 107.2 106.5 107.1
20/01/2019 01:17:27 106.6 106.18 106.18 101.1 101.3 102.5 110.51 109.87 109.9 107.2 106.5 107.1
20/01/2019 01:17:28 101.86 105.15 106.18 101.2 101.3 102.5 106.95 109.47 109.9 107.2 106.5 107.1
20/01/2019 01:17:29 102.53 103.44 106.18 101.2 101.3 102.5 106.69 107.94 109.9 107.2 106.5 107.1
20/01/2019 01:17:30 103.07 103.15 106.18 101.2 101.3 102.5 108.98 108.54 109.9 107.2 106.5 107.1
20/01/2019 01:17:31 101.88 102.85 106.18 101.2 101.3 102.5 108.32 108.84 109.9 107.2 106.5 107.1
20/01/2019 01:17:32 100.21 103.12 106.18 101.2 101.3 102.5 106.57 108.63 109.9 107.2 106.5 107.1
20/01/2019 01:17:33 102.69 102.65 106.18 101.2 101.3 102.5 107.94 107.97 109.9 107.2 106.5 107.1
20/01/2019 01:17:34 102.63 102.82 106.18 101.2 101.3 102.5 106.44 107.67 109.9 107.2 106.5 107.1
20/01/2019 01:17:35 98.62 102.08 106.18 101.2 101.3 102.5 103.64 106.85 109.9 107.2 106.5 107.1
20/01/2019 01:17:36 97.75 100.14 106.18 101.2 101.3 102.5 100.07 104.75 109.9 107.2 106.5 107.1
20/01/2019 01:17:37 101.66 101.06 106.18 101.1 101.3 102.5 104.08 103.81 109.9 107.2 106.5 107.1
20/01/2019 01:17:38 98.42 101.23 106.18 101.2 101.3 102.5 108.05 107.22 109.9 107.2 106.5 107.1
20/01/2019 01:17:39 98.3 99.74 106.18 101.2 101.3 102.5 100.96 106.66 109.9 107.2 106.5 107.1
20/01/2019 01:17:40 97.86 98.75 106.18 101.2 101.3 102.5 100.5 103.84 109.9 107.2 106.5 107.1
20/01/2019 01:17:41 101.89 100.82 106.18 101.2 101.3 102.5 104.32 103.69 109.9 107.2 106.5 107.1
20/01/2019 01:17:42 99.89 101.06 106.18 101.1 101.3 102.5 107.82 106.87 109.9 107.2 106.5 107.1
20/01/2019 01:17:43 99.05 100.68 106.18 101.1 101.3 102.5 106.34 107.02 109.9 107.2 106.5 107.1
20/01/2019 01:17:44 100.35 100.17 106.18 101.1 101.3 102.5 107.05 107.14 109.9 107.2 106.5 107.1
20/01/2019 01:17:45 100.8 101.07 106.18 101.1 101.3 102.5 108.96 108.5 109.9 107.2 106.5 107.1
20/01/2019 01:17:46 99.59 100.24 106.18 101.2 101.3 102.5 108.09 108.72 109.9 107.2 106.5 107.1
20/01/2019 01:17:47 98.22 100.1 106.18 101.2 101.3 102.5 106.65 108.26 109.9 107.3 106.5 107.1
20/01/2019 01:17:48 102.4 101.54 106.18 101.2 101.3 102.5 107.66 107.84 109.9 107.3 106.5 107.1
20/01/2019 01:17:49 102.31 102.39 106.18 101.2 101.3 102.5 106.87 107.68 109.9 107.3 106.5 107.1
20/01/2019 01:17:50 103.76 103.23 106.18 101.2 101.3 102.5 108.33 108.13 109.87 107.3 106.5 107.1
20/01/2019 01:17:51 102.33 103.21 106.18 101.2 101.3 102.5 107.11 107.76 109.87 107.3 106.5 107.1
20/01/2019 01:17:52 103.52 103.48 106.18 101.2 101.3 102.5 108.4 108.3 109.87 107.3 106.5 107.1
20/01/2019 01:17:53 99.47 103.36 106.18 101.2 101.3 102.5 109.01 108.8 109.87 107.3 106.5 107.1
20/01/2019 01:17:54 104.49 104.15 106.18 101.2 101.3 102.5 107.73 108.75 109.87 107.3 106.5 107.1
20/01/2019 01:17:55 105.57 105.43 106.18 101.2 101.3 102.5 108.05 108.35 109.87 107.3 106.5 107.1
20/01/2019 01:17:56 106.19 105.85 106.18 101.2 101.3 102.5 108.59 108.77 109.87 107.3 106.6 107.1
20/01/2019 01:17:57 102.4 105.82 105.85 101.2 101.3 102.5 108.06 108.71 109.47 107.4 106.6 107.1
20/01/2019 01:17:58 102.59 104 105.85 101.2 101.3 102.5 106.82 108.2 108.84 107.4 106.6 107.1
20/01/2019 01:17:59 103.85 103.7 105.85 101.2 101.3 102.5 108.09 107.8 108.84 107.4 106.6 107.1
20/01/2019 01:18:00 101.95 103.78 105.85 101.2 101.3 102.5 108.71 108.54 108.84 107.4 106.6 107.1
20/01/2019 01:18:01 103.57 103.45 105.85 101.2 101.3 102.5 108.55 108.79 108.8 107.4 106.6 107.1
20/01/2019 01:18:02 105.9 105.22 105.85 101.3 101.4 102.5 107.86 108.6 108.8 107.4 106.6 107.1
20/01/2019 01:18:03 105.81 105.78 105.85 101.3 101.4 102.5 108.66 108.69 108.8 107.4 106.6 107.1
20/01/2019 01:18:04 105.92 106.4 106.4 101.3 101.4 102.5 107.94 108.64 108.8 107.4 106.6 107.1
20/01/2019 01:18:05 102.67 105.64 106.4 101.3 101.4 102.5 106.6 108.21 108.8 107.4 106.6 107.1
20/01/2019 01:18:06 100.09 104.07 106.4 101.3 101.4 102.5 106.99 107.63 108.8 107.4 106.6 107.1
20/01/2019 01:18:07 100.28 101.98 106.4 101.3 101.4 102.5 106.54 107 108.8 107.4 106.6 107.1
20/01/2019 01:18:08 101.68 101.8 106.4 101.3 101.4 102.5 107.4 107.33 108.8 107.4 106.6 107.1
20/01/2019 01:18:09 100.94 101.91 106.4 101.3 101.4 102.5 106.83 107.48 108.8 107.4 106.6 107.1
20/01/2019 01:18:10 100.42 101.33 106.4 101.3 101.4 102.5 101.41 107.03 108.8 107.4 106.6 107.1
20/01/2019 01:18:11 100.79 101 106.4 101.3 101.4 102.5 100.91 104.32 108.8 107.4 106.6 107.1
20/01/2019 01:18:12 105.53 104.46 106.4 101.3 101.4 102.5 109.8 108.37 108.8 107.4 106.6 107.1
20/01/2019 01:18:13 100.54 104.13 106.4 101.3 101.4 102.5 107.1 108.42 108.8 107.4 106.6 107.1
20/01/2019 01:18:14 102.88 102.63 106.4 101.3 101.4 102.5 107.24 107.32 108.8 107.4 106.6 107.1
20/01/2019 01:18:15 103.07 103.1 106.4 101.3 101.4 102.5 108.43 108.19 108.8 107.4 106.6 107.1
20/01/2019 01:18:16 103.36 103.35 106.4 101.3 101.4 102.5 108.22 108.64 108.8 107.4 106.6 107.1
20/01/2019 01:18:17 99.23 103.25 106.4 101.3 101.4 102.5 105.51 108.12 108.8 107.4 106.6 107.1
20/01/2019 01:18:18 103.79 103.39 106.4 101.3 101.4 102.5 107.47 107.34 108.8 107.4 106.6 107.1
20/01/2019 01:18:19 106.15 105.72 106.4 101.3 101.4 102.5 109.91 109.34 109.34 107.4 106.6 107.1
20/01/2019 01:18:20 102.98 105.4 106.4 101.3 101.4 102.5 107.41 109.41 109.41 107.4 106.6 107.1
20/01/2019 01:18:21 102.06 103.96 106.4 101.3 101.4 102.5 106.82 108.16 109.41 107.4 106.6 107.1
20/01/2019 01:18:22 102.15 103.15 106.4 101.3 101.4 102.5 107.23 107.59 109.41 107.4 106.6 107.1
20/01/2019 01:18:23 102.89 103.09 106.4 101.3 101.4 102.5 108.65 108.34 109.41 107.4 106.6 107.1
20/01/2019 01:18:24 100.62 102.97 106.4 101.3 101.4 102.5 106.34 108.17 109.41 107.4 106.6 107.1
20/01/2019 01:18:25 102.35 102.38 106.4 101.3 101.4 102.5 107.25 107.57 109.41 107.4 106.6 107.1
20/01/2019 01:18:26 102.2 102.43 106.4 101.3 101.4 102.5 107.25 107.44 109.41 107.4 106.6 107.1
20/01/2019 01:18:27 101.52 102.37 106.4 101.3 101.4 102.5 108.23 108.24 109.41 107.4 106.6 107.1
20/01/2019 01:18:28 99.72 101.89 106.4 101.3 101.4 102.5 106.29 108.03 109.41 107.4 106.6 107.1
20/01/2019 01:18:29 102.43 102 106.4 101.3 101.4 102.5 107.65 107.57 109.41 107.4 106.6 107.1
20/01/2019 01:18:30 101.8 102.49 106.4 101.3 101.4 102.5 109.22 109.23 109.41 107.4 106.7 107.1
20/01/2019 01:18:31 101.87 102.27 106.4 101.3 101.4 102.5 108.59 109.07 109.41 107.4 106.7 107.1
20/01/2019 01:18:32 100.68 101.84 106.4 101.3 101.4 102.5 107.77 108.51 109.41 107.4 106.7 107.1
20/01/2019 01:18:33 103.48 102.71 106.4 101.3 101.4 102.5 109.11 109.02 109.41 107.4 106.7 107.1
20/01/2019 01:18:34 103.18 103.31 105.72 101.3 101.4 102.5 109.28 109.1 109.41 107.4 106.7 107.1
20/01/2019 01:18:35 101.71 102.86 105.72 101.3 101.4 102.5 109.05 109.41 109.41 107.4 106.7 107.1
20/01/2019 01:18:36 101.34 102.17 105.72 101.3 101.4 102.5 108.15 109.03 109.41 107.4 106.7 107.1
20/01/2019 01:18:37 103.45 103.14 105.72 101.3 101.4 102.5 109.58 109.33 109.41 107.4 106.7 107.1
20/01/2019 01:18:38 102.72 102.99 105.72 101.3 101.4 102.5 110.53 110.63 110.63 107.4 106.7 107.1
20/01/2019 01:18:39 101.18 103.04 105.72 101.3 101.4 102.5 108.74 109.72 110.63 107.4 106.7 107.1
20/01/2019 01:18:40 104.61 103.96 105.72 101.4 101.4 102.5 109.7 109.61 110.63 107.4 106.7 107.1
20/01/2019 01:18:41 104.95 104.85 105.72 101.4 101.4 102.5 109.48 109.68 110.63 107.4 106.7 107.1
20/01/2019 01:18:42 102.43 104.68 105.72 101.4 101.4 102.5 110.03 110.12 110.63 107.4 106.7 107.1
20/01/2019 01:18:43 100.54 103.37 105.72 101.4 101.4 102.5 108.99 110.06 110.63 107.4 106.7 107.1
20/01/2019 01:18:44 101.71 102.18 105.72 101.4 101.4 102.5 108.18 109.29 110.63 107.4 106.7 107.1
20/01/2019 01:18:45 100.85 101.91 105.72 101.4 101.4 102.5 109.6 109.94 110.63 107.4 106.7 107.1
20/01/2019 01:18:46 99.96 101.25 105.72 101.4 101.4 102.5 109.6 110.03 110.63 107.4 106.8 107.1
20/01/2019 01:18:47 99.76 100.41 105.72 101.4 101.4 102.5 107.75 109.43 110.63 107.4 106.8 107.1
20/01/2019 01:18:48 99.75 100.11 105.72 101.4 101.4 102.5 108.22 108.66 110.63 107.4 106.8 107.1
20/01/2019 01:18:49 101.85 101.65 105.4 101.4 101.4 102.5 108.87 108.94 110.63 107.4 106.8 107.1
20/01/2019 01:18:50 99.15 101.1 104.85 101.4 101.4 102.5 107.84 108.99 110.63 107.4 106.8 107.1
20/01/2019 01:18:51 99.93 100.34 104.85 101.4 101.4 102.5 107.37 108.11 110.63 107.4 106.8 107.1
20/01/2019 01:18:52 100.63 100.59 104.85 101.5 101.4 102.5 108.57 108.35 110.63 107.4 106.8 107.1
20/01/2019 01:18:53 100.04 100.57 104.85 101.5 101.4 102.5 109.21 108.97 110.63 107.4 106.8 107.1
20/01/2019 01:18:54 99.11 100.48 104.85 101.5 101.4 102.5 107.53 109.13 110.63 107.4 106.8 107.1
20/01/2019 01:18:55 100.16 100.2 104.85 101.5 101.4 102.5 108.19 108.31 110.63 107.4 106.8 107.1
20/01/2019 01:18:56 101.95 101.84 104.85 101.5 101.4 102.5 108 108.5 110.63 107.4 106.8 107.1
20/01/2019 01:18:57 99.21 101.48 104.85 101.5 101.4 102.5 107.58 108.38 110.63 107.4 106.8 107.1
20/01/2019 01:18:58 99.98 100.55 104.85 101.5 101.4 102.5 107.27 108.07 110.63 107.4 106.8 107.1
20/01/2019 01:18:59 102.05 101.59 104.85 101.5 101.4 102.5 108.03 108.47 110.63 107.4 106.8 107.1
20/01/2019 01:19:00 106.11 105.16 105.16 101.5 101.4 102.5 105.37 107.97 110.63 107.4 106.8 107.1
20/01/2019 01:19:01 107.76 106.92 106.92 101.6 101.4 102.5 106.73 106.93 110.63 107.4 106.8 107.1
20/01/2019 01:19:02 105.06 107.17 107.17 101.6 101.4 102.5 103.79 106.76 110.63 107.4 106.8 107.1
20/01/2019 01:19:03 104.31 105.43 107.17 101.6 101.4 102.5 103.34 104.81 110.63 107.4 106.8 107.1
20/01/2019 01:19:04 109.33 108.21 108.21 101.7 101.5 102.5 107.71 106.75 110.63 107.4 106.8 107.1
20/01/2019 01:19:05 105.16 108.26 108.26 101.7 101.5 102.5 104.42 106.83 110.63 107.3 106.8 107.1
20/01/2019 01:19:06 101.31 106.44 108.26 101.7 101.5 102.5 100.66 105.32 110.63 107.3 106.8 107.1
20/01/2019 01:19:07 104.36 104.43 108.26 101.7 101.5 102.5 103.44 103.51 110.63 107.3 106.8 107.1
20/01/2019 01:19:08 107.46 106.77 108.26 101.8 101.5 102.5 106.22 105.59 110.12 107.3 106.8 107.1
20/01/2019 01:19:09 106.86 107.09 108.26 101.8 101.5 102.5 105.79 105.92 110.12 107.3 106.8 107.1
20/01/2019 01:19:10 101.24 106.97 108.26 101.8 101.5 102.5 100.51 105.78 110.12 107.3 106.8 107.1
20/01/2019 01:19:11 108.18 107.63 108.26 101.9 101.5 102.5 106.74 106.18 110.12 107.3 106.8 107.1
20/01/2019 01:19:12 107.8 108.41 108.41 101.9 101.5 102.5 106.32 106.9 110.06 107.3 106.8 107.1
20/01/2019 01:19:13 103.08 107.38 108.41 101.9 101.5 102.5 102.48 105.95 110.03 107.3 106.8 107.1
20/01/2019 01:19:14 101.92 105.05 108.41 101.9 101.5 102.5 101.3 103.88 110.03 107.3 106.8 107.1
20/01/2019 01:19:15 106.78 106.31 108.41 102 101.6 102.5 105.66 105.18 110.03 107.3 106.8 107.1
20/01/2019 01:19:16 107.82 107.38 108.41 102 101.6 102.5 106.71 106.27 109.43 107.3 106.8 107.1
20/01/2019 01:19:17 104.69 107.4 108.41 102 101.6 102.5 103.19 106.19 109.13 107.3 106.8 107.1
20/01/2019 01:19:18 103.97 105.48 108.41 102.1 101.6 102.5 102.65 104.25 109.13 107.3 106.8 107.1
20/01/2019 01:19:19 109.29 108.03 108.41 102.1 101.6 102.5 107.49 106.36 109.13 107.3 106.8 107.1
20/01/2019 01:19:20 103.51 107.88 108.41 102.1 101.6 102.5 102.4 106.19 109.13 107.3 106.8 107.1
20/01/2019 01:19:21 98.96 105.6 108.41 102.1 101.6 102.5 97.39 104.12 109.13 107.3 106.8 107.1
20/01/2019 01:19:22 101.81 102.49 108.41 102.1 101.6 102.5 100.36 101 109.13 107.3 106.8 107.1
20/01/2019 01:19:23 104.75 104.15 108.41 102.2 101.6 102.6 103.41 102.74 109.13 107.3 106.8 107.1
20/01/2019 01:19:24 103.06 104.06 108.41 102.2 101.6 102.6 101.84 102.68 108.5 107.2 106.8 107.1
20/01/2019 01:19:25 98.47 103.5 108.41 102.2 101.6 102.6 96.81 102.13 108.5 107.2 106.8 107.1
20/01/2019 01:19:26 105.84 105.15 108.41 102.2 101.6 102.6 104.1 103.41 108.47 107.2 106.8 107.1
20/01/2019 01:19:27 103.78 105.28 108.41 102.2 101.6 102.6 102.2 103.52 108.47 107.2 106.8 107.1
20/01/2019 01:19:28 96.54 104.13 108.41 102.2 101.6 102.6 95.99 102.51 108.47 107.2 106.8 107.1
20/01/2019 01:19:29 96.69 100.8 108.41 102.2 101.6 102.6 101.3 101.42 107.97 107.2 106.8 107.1
20/01/2019 01:19:30 103.33 102.54 108.41 102.2 101.6 102.6 106.08 104.8 106.93 107.2 106.8 107.1
20/01/2019 01:19:31 104.27 103.8 108.41 102.2 101.7 102.6 106.8 106.24 106.9 107.2 106.8 107.1
20/01/2019 01:19:32 102 104.04 108.41 102.2 101.7 102.6 108.05 107.52 107.52 107.2 106.8 107.1
20/01/2019 01:19:33 101.79 102.39 108.41 102.2 101.7 102.6 106.97 107.87 107.87 107.2 106.8 107.1
20/01/2019 01:19:34 106.49 105.07 108.41 102.2 101.7 102.6 107.69 107.77 107.87 107.2 106.8 107.1
20/01/2019 01:19:35 101.84 105.1 108.41 102.2 101.7 102.6 104.84 107.7 107.87 107.2 106.8 107.1
20/01/2019 01:19:36 99.83 103.37 108.41 102.2 101.7 102.6 103.58 106.15 107.87 107.2 106.8 107.1
20/01/2019 01:19:37 101.69 102.04 108.41 102.3 101.7 102.6 105.32 105.33 107.87 107.2 106.8 107.1
20/01/2019 01:19:38 103.87 103.39 108.41 102.3 101.7 102.6 108.02 107.33 107.87 107.2 106.8 107.1
20/01/2019 01:19:39 103.97 104.13 108.41 102.3 101.7 102.6 109.52 108.95 108.95 107.2 106.8 107.1
20/01/2019 01:19:40 97.45 103.65 108.41 102.3 101.7 102.6 109.35 109.3 109.3 107.2 106.8 107.1
20/01/2019 01:19:41 105.65 104.87 108.41 102.3 101.7 102.6 109.62 109.76 109.76 107.2 106.8 107.1
20/01/2019 01:19:42 102.79 105.11 108.03 102.3 101.7 102.6 107.78 109.83 109.83 107.2 106.8 107.1
20/01/2019 01:19:43 98.52 103.36 108.03 102.3 101.7 102.6 105.04 108.34 109.83 107.2 106.8 107.1
20/01/2019 01:19:44 98.01 100.99 108.03 102.3 101.7 102.6 104.88 106.57 109.83 107.2 106.8 107.1
20/01/2019 01:19:45 102.71 102.07 108.03 102.3 101.7 102.6 105.16 105.81 109.83 107.2 106.8 107.1
20/01/2019 01:19:46 102.28 102.5 108.03 102.3 101.7 102.6 107.2 106.84 109.83 107.2 106.8 107.1
20/01/2019 01:19:47 100.29 103.01 108.03 102.4 101.7 102.6 107.84 107.63 109.83 107.2 106.8 107.1
20/01/2019 01:19:48 99.05 100.79 108.03 102.4 101.7 102.6 106.85 107.71 109.83 107.2 106.8 107.1
20/01/2019 01:19:49 102.56 101.85 107.88 102.4 101.7 102.6 106.56 107.33 109.83 107.3 106.8 107.1
20/01/2019 01:19:50 97.93 101.67 105.6 102.4 101.7 102.6 105.3 107 109.83 107.2 106.8 107.1
20/01/2019 01:19:51 96.04 99.72 105.28 102.4 101.7 102.6 106.45 106.73 109.83 107.2 106.8 107.1
20/01/2019 01:19:52 103.77 103.19 105.28 102.4 101.7 102.6 107.04 106.87 109.83 107.3 106.8 107.1
20/01/2019 01:19:53 105.4 105.05 105.28 102.4 101.7 102.6 107.81 107.87 109.83 107.3 106.8 107.1
20/01/2019 01:19:54 99.64 104.31 105.28 102.4 101.7 102.6 106.87 107.56 109.83 107.3 106.8 107.1
20/01/2019 01:19:55 98.76 101.84 105.28 102.4 101.7 102.6 106.34 107.11 109.83 107.3 106.8 107.1
20/01/2019 01:19:56 106.57 105.4 105.4 102.5 101.7 102.6 108.18 108.02 109.83 107.3 106.8 107.1
20/01/2019 01:19:57 104.28 105.87 105.87 102.5 101.7 102.6 107.43 108.25 109.83 107.3 106.8 107.1
20/01/2019 01:19:58 96.65 104.34 105.87 102.5 101.7 102.6 105.69 107.48 109.83 107.3 106.8 107.1
20/01/2019 01:19:59 95.21 101.12 105.87 102.5 101.7 102.6 106.33 106.76 109.83 107.3 106.8 107.1
20/01/2019 01:20:00 98.22 98.82 105.87 102.5 101.7 102.6 107.89 107.5 109.83 107.3 106.8 107.1
20/01/2019 01:20:01 97.48 98.97 105.87 102.5 101.7 102.6 107.61 107.65 109.83 107.3 106.8 107.1
20/01/2019 01:20:02 99.5 99.18 105.87 102.5 101.7 102.6 109.01 108.67 109.83 107.3 106.8 107.1
20/01/2019 01:20:03 98.15 99.2 105.87 102.5 101.7 102.6 108.42 108.59 109.83 107.3 106.8 107.1
20/01/2019 01:20:04 99.78 99.62 105.87 102.5 101.7 102.6 109.33 109.31 109.83 107.3 106.8 107.1
20/01/2019 01:20:05 98.17 99.47 105.87 102.5 101.7 102.6 108.91 109.16 109.83 107.3 106.8 107.1
20/01/2019 01:20:06 99.79 99.61 105.87 102.5 101.6 102.6 109.09 109.26 109.83 107.3 106.8 107.1
20/01/2019 01:20:07 98.16 99.49 105.87 102.5 101.6 102.6 109.2 109.46 109.83 107.3 106.8 107.1
20/01/2019 01:20:08 98.7 99.33 105.87 102.5 101.6 102.6 109.71 110.05 110.05 107.3 106.8 107.1
20/01/2019 01:20:09 98.41 98.93 105.87 102.5 101.6 102.6 109.13 109.59 110.05 107.3 106.8 107.1
20/01/2019 01:20:10 98.9 99.41 105.87 102.5 101.6 102.6 108.82 109.36 110.05 107.3 106.8 107.1
20/01/2019 01:20:11 99.51 99.32 105.87 102.5 101.6 102.6 109.48 110.04 110.05 107.3 106.8 107.1
20/01/2019 01:20:12 99.31 99.51 105.87 102.5 101.6 102.6 108.01 109.22 110.05 107.3 106.8 107.1
20/01/2019 01:20:13 101.15 100.62 105.87 102.5 101.6 102.6 109.15 109.34 110.05 107.3 106.8 107.1
20/01/2019 01:20:14 99.05 100.58 105.87 102.5 101.6 102.6 109.14 109.17 110.05 107.4 106.8 107.1
20/01/2019 01:20:15 98.46 99.66 105.87 102.5 101.6 102.5 108.87 109.6 110.05 107.4 106.8 107.2
20/01/2019 01:20:16 99.4 100.07 105.87 102.5 101.6 102.5 108.41 109.15 110.05 107.4 106.8 107.2
20/01/2019 01:20:17 99.67 99.64 105.87 102.5 101.6 102.5 108.62 108.71 110.05 107.4 106.8 107.2
20/01/2019 01:20:18 98.81 99.62 105.87 102.5 101.5 102.5 109.29 109.28 110.05 107.4 106.8 107.2
20/01/2019 01:20:19 100.17 100.17 105.87 102.5 101.5 102.5 109.04 109.66 110.05 107.4 106.8 107.2
20/01/2019 01:20:20 99.58 99.99 105.87 102.5 101.5 102.5 109.21 109.23 110.05 107.4 106.8 107.2
20/01/2019 01:20:21 99.83 100.37 105.87 102.5 101.5 102.5 108.22 109.22 110.05 107.4 106.8 107.2
20/01/2019 01:20:22 98.41 99.85 105.87 102.5 101.5 102.5 109.53 109.44 110.05 107.4 106.8 107.2
20/01/2019 01:20:23 98.98 99.61 105.87 102.5 101.5 102.5 108.57 109.33 110.05 107.4 106.8 107.2
20/01/2019 01:20:24 98.42 99.07 105.87 102.5 101.5 102.5 108.3 109.02 110.05 107.4 106.8 107.2
20/01/2019 01:20:25 99.59 99.55 105.87 102.5 101.5 102.5 108.37 109.04 110.05 107.4 106.8 107.2
20/01/2019 01:20:26 99.73 99.53 105.87 102.5 101.5 102.5 109.72 109.61 110.05 107.4 106.8 107.2
20/01/2019 01:20:27 99.94 99.96 104.34 102.5 101.5 102.5 107.2 109.43 110.05 107.4 106.8 107.2
20/01/2019 01:20:28 101.54 101.26 101.26 102.5 101.5 102.5 105.82 107.64 110.05 107.4 106.8 107.2
20/01/2019 01:20:29 97.93 101.53 101.53 102.5 101.5 102.5 104.78 106.68 110.05 107.4 106.8 107.2
20/01/2019 01:20:30 95.59 99.11 101.53 102.5 101.5 102.5 103.08 105.56 110.05 107.4 106.8 107.2
20/01/2019 01:20:31 101.82 101.02 101.53 102.5 101.5 102.5 103.36 104.18 110.05 107.4 106.8 107.2
20/01/2019 01:20:32 95.07 100.55 101.53 102.5 101.5 102.5 98.71 103.6 110.05 107.4 106.8 107.2
20/01/2019 01:20:33 94.76 98.01 101.53 102.4 101.5 102.5 98.91 101.2 110.05 107.3 106.8 107.2
20/01/2019 01:20:34 93.24 96.34 101.53 102.4 101.5 102.5 95.59 100.13 110.05 107.3 106.8 107.2
20/01/2019 01:20:35 95.24 95.32 101.53 102.4 101.5 102.5 95.33 97.9 110.05 107.3 106.8 107.2
20/01/2019 01:20:36 97.67 97.24 101.53 102.4 101.5 102.5 101.34 100.95 110.05 107.3 106.8 107.2
20/01/2019 01:20:37 97.65 97.71 101.53 102.4 101.4 102.5 104.91 103.78 110.05 107.3 106.8 107.2
20/01/2019 01:20:38 100.01 99.48 101.53 102.4 101.5 102.5 103.3 103.78 110.04 107.3 106.8 107.2
20/01/2019 01:20:39 108.14 106.52 106.52 102.4 101.5 102.5 107.47 106.41 110.04 107.3 106.8 107.2
20/01/2019 01:20:40 105.11 106.9 106.9 102.5 101.5 102.5 104.76 106.59 110.04 107.3 106.8 107.2
20/01/2019 01:20:41 99.88 105.33 106.9 102.5 101.5 102.5 100.15 105.14 109.66 107.2 106.8 107.2
20/01/2019 01:20:42 97.61 102.83 106.9 102.5 101.5 102.5 100.87 102.73 109.66 107.2 106.8 107.2
20/01/2019 01:20:43 98.48 100.17 106.9 102.4 101.5 102.5 102.74 102.89 109.66 107.2 106.8 107.2
20/01/2019 01:20:44 104.84 104.26 106.9 102.5 101.5 102.5 105.78 105.25 109.66 107.2 106.8 107.2
20/01/2019 01:20:45 105.48 105.52 106.9 102.5 101.5 102.5 105.09 105.73 109.66 107.2 106.8 107.2
20/01/2019 01:20:46 104.15 104.98 106.9 102.5 101.5 102.6 105 105.55 109.66 107.2 106.8 107.2
20/01/2019 01:20:47 105.35 105.68 106.9 102.5 101.5 102.6 106.4 106.68 109.66 107.3 106.8 107.2
20/01/2019 01:20:48 101.4 105.68 106.9 102.5 101.5 102.6 102.45 106.69 109.66 107.3 106.8 107.2
20/01/2019 01:20:49 103.71 104.08 106.9 102.5 101.5 102.6 104.09 104.74 109.61 107.3 106.8 107.2
20/01/2019 01:20:50 102.01 103.58 106.9 102.5 101.5 102.6 102.77 104.41 109.61 107.2 106.8 107.2
20/01/2019 01:20:51 104.27 104.14 106.9 102.5 101.5 102.6 105.43 105.22 109.61 107.2 106.8 107.2
20/01/2019 01:20:52 103.93 104 106.9 102.5 101.5 102.6 104.83 104.86 109.61 107.2 106.8 107.2
20/01/2019 01:20:53 102.71 104.04 106.9 102.5 101.5 102.6 104.24 104.91 109.61 107.2 106.8 107.2
20/01/2019 01:20:54 102.05 103.55 106.9 102.5 101.5 102.6 102.99 104.8 109.61 107.2 106.8 107.2
20/01/2019 01:20:55 103.16 103.08 106.9 102.5 101.5 102.6 103.96 104.12 109.61 107.2 106.8 107.2
20/01/2019 01:20:56 104.69 104.7 106.9 102.5 101.5 102.6 105.33 105.45 109.43 107.2 106.8 107.2
20/01/2019 01:20:57 101.99 104.36 106.9 102.5 101.5 102.6 103.56 105.02 107.64 107.2 106.8 107.2
20/01/2019 01:20:58 103.79 103.55 106.9 102.5 101.5 102.6 105.16 104.91 106.69 107.2 106.8 107.2
20/01/2019 01:20:59 101.87 103.69 106.9 102.5 101.5 102.6 108.87 108 108 107.2 106.8 107.2
20/01/2019 01:21:00 101.26 102.46 106.9 102.5 101.5 102.6 108.77 108.6 108.6 107.2 106.8 107.2
20/01/2019 01:21:01 100.49 101.92 106.9 102.5 101.5 102.6 108.14 108.56 108.6 107.2 106.8 107.2
20/01/2019 01:21:02 100.38 100.94 106.9 102.5 101.5 102.6 108.02 108.33 108.6 107.2 106.7 107.2
20/01/2019 01:21:03 100.12 101.01 106.9 102.5 101.5 102.6 109.39 109.16 109.16 107.2 106.7 107.2
20/01/2019 01:21:04 101 101.04 106.9 102.5 101.5 102.6 108.08 109.13 109.16 107.2 106.7 107.2
20/01/2019 01:21:05 101.98 101.89 106.9 102.4 101.5 102.6 108.46 108.69 109.16 107.2 106.7 107.2
20/01/2019 01:21:06 99.99 101.6 106.9 102.4 101.5 102.6 107.73 108.53 109.16 107.2 106.7 107.2
20/01/2019 01:21:07 101.2 101.31 106.9 102.4 101.5 102.6 109.35 109.13 109.16 107.2 106.7 107.2
20/01/2019 01:21:08 101.07 101.7 106.9 102.4 101.5 102.6 108.12 108.9 109.16 107.2 106.7 107.2
20/01/2019 01:21:09 98.5 100.94 106.9 102.4 101.5 102.6 107.69 108.5 109.16 107.2 106.7 107.2
20/01/2019 01:21:10 99.97 100.08 105.68 102.4 101.6 102.6 108.26 108.26 109.16 107.2 106.7 107.2
20/01/2019 01:21:11 100.6 100.72 105.68 102.4 101.6 102.5 108.41 108.52 109.16 107.2 106.7 107.2
20/01/2019 01:21:12 99.12 100.71 105.68 102.4 101.6 102.5 104.71 108.51 109.16 107.2 106.7 107.2
20/01/2019 01:21:13 99 99.62 105.68 102.4 101.6 102.5 102.5 105.98 109.16 107.2 106.7 107.2
20/01/2019 01:21:14 100.63 100.59 105.68 102.4 101.6 102.5 107.94 107.19 109.16 107.2 106.7 107.2
20/01/2019 01:21:15 101.85 101.5 105.68 102.4 101.6 102.5 108.58 108.15 109.16 107.2 106.7 107.2
20/01/2019 01:21:16 100.76 101.71 105.68 102.4 101.6 102.5 107.86 108.18 109.16 107.2 106.7 107.2
20/01/2019 01:21:17 100.38 101.18 105.68 102.4 101.6 102.5 107.37 107.94 109.16 107.2 106.7 107.2
20/01/2019 01:21:18 101.5 101.28 104.7 102.4 101.6 102.5 109.05 108.73 109.16 107.2 106.7 107.2
20/01/2019 01:21:19 100.97 101.67 104.7 102.4 101.6 102.6 108.12 108.69 109.16 107.2 106.7 107.2
20/01/2019 01:21:20 99.09 100.8 104.7 102.4 101.6 102.6 107.87 108.4 109.16 107.2 106.7 107.2
20/01/2019 01:21:21 100.04 100.77 104.7 102.4 101.6 102.6 107.45 108.24 109.16 107.2 106.7 107.2
20/01/2019 01:21:22 101.48 101.02 104.7 102.4 101.6 102.6 109.19 108.88 109.16 107.2 106.7 107.2
20/01/2019 01:21:23 101.52 101.48 104.7 102.4 101.6 102.6 108.02 108.74 109.16 107.2 106.7 107.2
20/01/2019 01:21:24 102.85 102.42 104.7 102.4 101.6 102.6 108.28 108.61 109.16 107.2 106.7 107.2
20/01/2019 01:21:25 100.26 102.11 104.7 102.4 101.6 102.6 107.97 108.19 109.16 107.3 106.7 107.2
20/01/2019 01:21:26 102 102.08 104.36 102.4 101.6 102.6 108.85 108.9 109.16 107.3 106.7 107.2
20/01/2019 01:21:27 101.81 101.95 103.69 102.4 101.6 102.5 107.24 108.6 109.16 107.3 106.7 107.2
20/01/2019 01:21:28 102.48 102.53 103.69 102.4 101.6 102.5 106.24 107.68 109.16 107.3 106.7 107.2
20/01/2019 01:21:29 98.47 102.27 102.53 102.4 101.6 102.5 108.39 108.11 109.16 107.3 106.7 107.2
20/01/2019 01:21:30 98.5 100.49 102.53 102.4 101.6 102.5 108.36 108.6 109.16 107.3 106.7 107.2
20/01/2019 01:21:31 97.53 99.46 102.53 102.4 101.6 102.5 107.84 108.29 109.16 107.3 106.7 107.2
20/01/2019 01:21:32 99.63 99.68 102.53 102.4 101.6 102.5 107.89 108.36 109.16 107.3 106.7 107.2
20/01/2019 01:21:33 98.53 99.02 102.53 102.4 101.6 102.5 109.3 108.94 109.13 107.3 106.7 107.2
20/01/2019 01:21:34 98.39 99.07 102.53 102.4 101.6 102.5 108 108.96 109.13 107.3 106.8 107.2
20/01/2019 01:21:35 99.49 99.35 102.53 102.4 101.6 102.5 107.92 108.43 109.13 107.3 106.8 107.2
20/01/2019 01:21:36 98.34 99.69 102.53 102.4 101.6 102.5 107.52 108.36 109.13 107.3 106.8 107.2
20/01/2019 01:21:37 98.45 98.91 102.53 102.4 101.6 102.5 108.74 108.65 108.96 107.3 106.8 107.2
20/01/2019 01:21:38 97.91 98.46 102.53 102.4 101.6 102.5 108.08 108.51 108.96 107.3 106.8 107.2
20/01/2019 01:21:39 98.94 98.96 102.53 102.4 101.6 102.5 107.75 108.23 108.96 107.3 106.8 107.2
20/01/2019 01:21:40 97.75 98.96 102.53 102.4 101.6 102.5 108.49 108.42 108.96 107.3 106.8 107.2
20/01/2019 01:21:41 98.81 98.65 102.53 102.3 101.6 102.5 108.95 108.96 108.96 107.3 106.8 107.2
20/01/2019 01:21:42 97.58 98.78 102.53 102.3 101.6 102.5 107.94 108.77 108.96 107.3 106.8 107.2
20/01/2019 01:21:43 100.62 99.84 102.53 102.3 101.6 102.5 107.06 108.57 108.96 107.3 106.8 107.2
20/01/2019 01:21:44 99.84 100.28 102.53 102.3 101.6 102.5 105.35 107.5 108.96 107.3 106.8 107.2
20/01/2019 01:21:45 100.85 101.07 102.53 102.3 101.6 102.5 102.46 105.96 108.96 107.3 106.8 107.2
20/01/2019 01:21:46 100.02 100.46 102.53 102.3 101.6 102.5 104.43 105.48 108.96 107.3 106.8 107.2
20/01/2019 01:21:47 101.92 101.91 102.53 102.3 101.6 102.5 104.78 104.91 108.96 107.3 106.8 107.2
20/01/2019 01:21:48 99.49 101.51 102.53 102.3 101.6 102.5 103.6 105.73 108.96 107.3 106.8 107.2
20/01/2019 01:21:49 101.32 101.42 102.53 102.3 101.6 102.5 105.09 105.03 108.96 107.3 106.8 107.2
20/01/2019 01:21:50 100.95 101.15 102.53 102.3 101.6 102.5 104 105.15 108.96 107.3 106.8 107.2
20/01/2019 01:21:51 102.51 102.59 102.59 102.3 101.6 102.5 105.82 105.83 108.96 107.2 106.8 107.2
20/01/2019 01:21:52 100.95 101.67 102.59 102.3 101.6 102.5 101.52 105.09 108.96 107.2 106.8 107.2
20/01/2019 01:21:53 100.62 101.21 102.59 102.3 101.6 102.5 101.97 103.19 108.96 107.2 106.8 107.2
20/01/2019 01:21:54 100.45 101.19 102.59 102.3 101.6 102.5 101.55 102.67 108.96 107.2 106.8 107.2
20/01/2019 01:21:55 100.11 100.85 102.59 102.3 101.6 102.5 101.1 102.04 108.96 107.2 106.8 107.2
20/01/2019 01:21:56 101.72 101.73 102.59 102.3 101.6 102.5 102.53 102.66 108.96 107.2 106.8 107.2
20/01/2019 01:21:57 100.26 101.18 102.59 102.3 101.6 102.5 102.12 102.16 108.96 107.2 106.8 107.2
20/01/2019 01:21:58 103.51 102.61 102.61 102.3 101.6 102.5 105.47 104.69 108.96 107.2 106.8 107.2
20/01/2019 01:21:59 101.21 102.61 102.61 102.3 101.6 102.5 109.21 108.26 108.96 107.2 106.8 107.2
20/01/2019 01:22:00 100.97 101.94 102.61 102.3 101.6 102.5 108.31 108.65 108.96 107.2 106.8 107.2
20/01/2019 01:22:01 98.3 101.36 102.61 102.3 101.6 102.5 107.62 108.31 108.96 107.2 106.8 107.2
20/01/2019 01:22:02 100.21 100.16 102.61 102.3 101.6 102.5 108.09 108.17 108.96 107.2 106.8 107.2
20/01/2019 01:22:03 99.2 100.24 102.61 102.3 101.6 102.5 108.99 108.74 108.96 107.3 106.8 107.2
20/01/2019 01:22:04 101.87 101.27 102.61 102.3 101.6 102.5 108.04 108.65 108.96 107.3 106.8 107.2
20/01/2019 01:22:05 102.63 102.14 102.61 102.3 101.6 102.5 108.41 108.73 108.96 107.3 106.8 107.2
20/01/2019 01:22:06 99.29 102.02 102.61 102.3 101.6 102.5 107.62 108.47 108.96 107.3 106.8 107.2
20/01/2019 01:22:07 100.93 101.21 102.61 102.3 101.6 102.5 109.39 109.06 109.06 107.3 106.8 107.2
20/01/2019 01:22:08 100.99 101.6 102.61 102.3 101.6 102.5 108.16 108.91 109.06 107.3 106.8 107.2
20/01/2019 01:22:09 98.63 100.8 102.61 102.3 101.6 102.5 108.34 108.52 109.06 107.3 106.8 107.2
20/01/2019 01:22:10 100.49 100.39 102.61 102.3 101.6 102.5 108.44 108.57 109.06 107.3 106.8 107.2
20/01/2019 01:22:11 100.99 101.07 102.61 102.2 101.6 102.5 108.61 108.81 109.06 107.3 106.8 107.2
20/01/2019 01:22:12 97.62 100.86 102.61 102.2 101.6 102.5 102.15 108.54 109.06 107.3 106.8 107.2
20/01/2019 01:22:13 97.17 99.06 102.61 102.2 101.6 102.5 101.46 105.57 109.06 107.2 106.8 107.2
20/01/2019 01:22:14 100.93 100.33 102.61 102.2 101.6 102.5 109.07 107.87 109.06 107.3 106.8 107.2
20/01/2019 01:22:15 99.46 100.35 102.61 102.2 101.6 102.5 107.92 108.19 109.06 107.3 106.8 107.2
20/01/2019 01:22:16 100.57 100.59 102.61 102.2 101.6 102.5 108.31 108.29 109.06 107.3 106.8 107.2
20/01/2019 01:22:17 100.39 100.45 102.61 102.2 101.6 102.5 108.06 108.35 109.06 107.3 106.8 107.2
20/01/2019 01:22:18 100.85 100.78 102.61 102.2 101.6 102.5 109.29 109.09 109.09 107.3 106.8 107.2
20/01/2019 01:22:19 100.4 100.92 102.61 102.2 101.6 102.5 108.05 109 109.09 107.3 106.8 107.2
20/01/2019 01:22:20 101.18 101.04 102.61 102.1 101.6 102.5 108.43 108.56 109.09 107.3 106.8 107.2
20/01/2019 01:22:21 101.17 101.27 102.61 102.2 101.6 102.5 108.61 108.59 109.09 107.3 106.8 107.2
20/01/2019 01:22:22 101.61 101.67 102.61 102.1 101.6 102.5 108.61 108.94 109.09 107.3 106.8 107.2
20/01/2019 01:22:23 100.22 101.71 102.61 102.1 101.6 102.5 108.09 108.73 109.09 107.3 106.8 107.2
20/01/2019 01:22:24 101.09 101.47 102.61 102.1 101.6 102.5 108.34 108.42 109.09 107.3 106.8 107.2
20/01/2019 01:22:25 98.6 100.87 102.61 102.1 101.6 102.5 107.56 108.43 109.09 107.3 106.8 107.2
20/01/2019 01:22:26 96.28 99.42 102.61 102.1 101.6 102.5 108.51 108.87 109.09 107.3 106.8 107.2
20/01/2019 01:22:27 98.54 99.15 102.61 102.1 101.6 102.5 108.23 108.61 109.09 107.3 106.8 107.2
20/01/2019 01:22:28 99.88 99.28 102.61 102.1 101.6 102.5 105.3 108.31 109.09 107.3 106.8 107.2
20/01/2019 01:22:29 98.25 99.04 102.14 102.1 101.6 102.5 108.89 108.38 109.09 107.3 106.8 107.2
20/01/2019 01:22:30 99.07 99.19 102.14 102.1 101.6 102.5 108.11 108.55 109.09 107.3 106.9 107.2
20/01/2019 01:22:31 97.73 98.94 102.14 102 101.6 102.5 108.01 108.4 109.09 107.3 106.9 107.2
20/01/2019 01:22:32 99.85 100.04 102.14 102 101.6 102.5 107.67 108.36 109.09 107.3 106.9 107.2
20/01/2019 01:22:33 98.79 99 102.14 102 101.6 102.5 108.68 108.65 109.09 107.3 106.9 107.2
20/01/2019 01:22:34 98.31 99.49 102.14 102 101.6 102.5 108.07 108.67 109.09 107.3 106.9 107.2
20/01/2019 01:22:35 99.52 99.39 102.02 102 101.6 102.5 108.16 108.34 109.09 107.3 106.9 107.2
20/01/2019 01:22:36 97.38 99.38 101.71 102 101.6 102.5 108.04 108.38 109.09 107.3 106.9 107.2
20/01/2019 01:22:37 98.02 98.56 101.71 102 101.6 102.5 109.01 108.95 109.09 107.3 106.9 107.2
20/01/2019 01:22:38 98.31 98.36 101.71 102 101.6 102.5 107.97 108.74 109.09 107.3 106.9 107.2
20/01/2019 01:22:39 99.25 99.09 101.71 102 101.6 102.5 107.76 108.39 109.09 107.3 106.9 107.2
20/01/2019 01:22:40 98.21 99.04 101.71 102 101.6 102.5 108.47 108.59 109.09 107.3 106.9 107.2
20/01/2019 01:22:41 98.45 98.93 101.71 102 101.6 102.5 108.12 108.65 109.09 107.3 106.9 107.2
20/01/2019 01:22:42 98.22 98.73 101.71 102 101.6 102.5 108.46 108.62 109.09 107.3 106.9 107.2
20/01/2019 01:22:43 100 99.77 101.71 102 101.6 102.5 106.6 108.61 109.09 107.3 106.9 107.2
20/01/2019 01:22:44 100.77 100.56 101.71 102 101.6 102.5 108.82 108.41 109.09 107.4 106.9 107.2
20/01/2019 01:22:45 99.69 100.3 101.71 102 101.6 102.5 106.99 108.43 109.09 107.3 106.9 107.2
20/01/2019 01:22:46 100.67 100.81 101.71 102 101.6 102.5 106.75 107.8 109.09 107.3 106.9 107.2
20/01/2019 01:22:47 101.97 102.06 102.06 102 101.6 102.5 106.84 107.43 109.09 107.3 106.9 107.2
20/01/2019 01:22:48 100.31 101.23 102.06 102 101.6 102.5 108.6 108.27 109 107.3 106.9 107.2
20/01/2019 01:22:49 101.49 101.45 102.06 102 101.6 102.5 107.05 108 108.95 107.3 106.9 107.2
20/01/2019 01:22:50 100.27 101.58 102.06 102 101.6 102.5 106.57 107.59 108.95 107.3 106.9 107.2
20/01/2019 01:22:51 100.31 101.16 102.06 102 101.6 102.5 107.33 107.49 108.95 107.3 106.9 107.2
20/01/2019 01:22:52 99.91 100.81 102.06 102 101.6 102.5 107.4 108.17 108.95 107.3 106.9 107.2
20/01/2019 01:22:53 99.9 100.14 102.06 102 101.6 102.5 106.67 107.58 108.95 107.3 106.9 107.2
20/01/2019 01:22:54 100.25 100.52 102.06 102 101.6 102.5 106.58 107.24 108.95 107.3 106.9 107.2
20/01/2019 01:22:55 99.85 100.2 102.06 101.9 101.6 102.5 106.81 107.11 108.95 107.3 106.9 107.2
20/01/2019 01:22:56 101.71 101.64 102.06 101.9 101.6 102.5 106.14 107.43 108.95 107.3 106.9 107.2
20/01/2019 01:22:57 100.72 101.18 102.06 101.9 101.6 102.5 104.97 106.45 108.95 107.3 106.9 107.2
20/01/2019 01:22:58 103.83 103.12 103.12 101.9 101.6 102.5 104.73 105.68 108.95 107.3 106.9 107.2
20/01/2019 01:22:59 102.34 103.1 103.12 101.9 101.6 102.5 104.09 105.23 108.95 107.3 106.9 107.2
20/01/2019 01:23:00 102.13 102.82 103.12 101.9 101.6 102.5 102.45 104.64 108.95 107.3 106.9 107.2
20/01/2019 01:23:01 100.61 102.2 103.12 101.9 101.6 102.5 102.86 103.82 108.95 107.3 106.9 107.2
20/01/2019 01:23:02 102.39 102.15 103.12 101.9 101.6 102.5 103.92 103.69 108.95 107.3 106.9 107.2
20/01/2019 01:23:03 100.46 102.2 103.12 101.9 101.6 102.5 102.63 103.74 108.95 107.2 106.9 107.2
20/01/2019 01:23:04 103.45 102.8 103.12 101.8 101.6 102.5 104.48 104 108.95 107.2 106.9 107.2
20/01/2019 01:23:05 103.28 103.17 103.17 101.8 101.6 102.5 105.15 104.86 108.95 107.2 106.9 107.2
20/01/2019 01:23:06 100.55 102.93 103.17 101.8 101.6 102.5 102.4 104.62 108.95 107.2 106.9 107.2
20/01/2019 01:23:07 102.48 102.48 103.17 101.8 101.6 102.5 103.53 103.93 108.74 107.2 106.9 107.2
20/01/2019 01:23:08 101.06 102.77 103.17 101.8 101.6 102.5 103.1 103.81 108.65 107.2 106.9 107.2
20/01/2019 01:23:09 100.38 101.19 103.17 101.8 101.6 102.5 103.5 103.56 108.65 107.2 106.9 107.2
20/01/2019 01:23:10 100.79 101.03 103.17 101.8 101.6 102.5 103.2 103.37 108.65 107.2 106.9 107.2
20/01/2019 01:23:11 102.49 102.2 103.17 101.8 101.6 102.5 104.62 104.61 108.62 107.2 106.9 107.2
20/01/2019 01:23:12 100.62 101.74 103.17 101.8 101.6 102.5 101.3 103.93 108.61 107.2 106.9 107.2
20/01/2019 01:23:13 103.36 103.1 103.17 101.8 101.6 102.5 105.53 105.15 108.43 107.2 106.9 107.2
20/01/2019 01:23:14 101.31 102.68 103.17 101.8 101.6 102.5 109.71 108.56 108.56 107.2 106.9 107.2
20/01/2019 01:23:15 101.32 102.12 103.17 101.8 101.6 102.5 108.41 108.8 108.8 107.2 106.9 107.2
20/01/2019 01:23:16 100 101.38 103.17 101.8 101.6 102.5 108.51 108.89 108.89 107.2 106.9 107.2
20/01/2019 01:23:17 102 101.67 103.17 101.8 101.6 102.5 108.84 108.91 108.91 107.2 106.9 107.2
20/01/2019 01:23:18 100.36 101.45 103.17 101.8 101.6 102.5 109.89 109.62 109.62 107.2 106.9 107.2
20/01/2019 01:23:19 102.24 101.92 103.17 101.8 101.6 102.5 108.98 109.52 109.62 107.2 106.9 107.2
20/01/2019 01:23:20 101.67 102.28 103.17 101.8 101.6 102.5 108.87 109.23 109.62 107.2 106.9 107.2
20/01/2019 01:23:21 100.49 101.49 103.17 101.8 101.6 102.5 108.71 109.06 109.62 107.2 106.9 107.2
20/01/2019 01:23:22 100.96 101.27 103.17 101.8 101.6 102.5 109.37 109.44 109.62 107.2 106.9 107.2
20/01/2019 01:23:23 101.01 101.94 103.17 101.8 101.6 102.5 108.68 109.18 109.62 107.2 106.9 107.2
20/01/2019 01:23:24 99.72 100.66 103.17 101.8 101.6 102.5 108.69 109.06 109.62 107.2 106.9 107.2
20/01/2019 01:23:25 100.94 100.8 103.17 101.8 101.6 102.5 109.19 109.21 109.62 107.2 107 107.2
20/01/2019 01:23:26 101.48 101.52 103.17 101.8 101.6 102.5 108.13 109.22 109.62 107.2 107 107.2
20/01/2019 01:23:27 97.65 101.13 103.17 101.7 101.6 102.5 103.22 108.41 109.62 107.2 107 107.2
20/01/2019 01:23:28 97.57 99.43 103.17 101.7 101.6 102.5 105.17 106.05 109.62 107.2 107 107.2
20/01/2019 01:23:29 100.09 99.61 103.17 101.7 101.6 102.5 109.25 108.43 109.62 107.2 107 107.2
20/01/2019 01:23:30 98.74 99.74 103.17 101.7 101.6 102.5 108.63 108.81 109.62 107.2 107 107.2
20/01/2019 01:23:31 100.9 100.5 103.17 101.7 101.6 102.5 108.73 109.02 109.62 107.2 107 107.2
20/01/2019 01:23:32 99.85 100.31 103.17 101.7 101.6 102.5 108.97 108.96 109.62 107.2 107 107.2
20/01/2019 01:23:33 99.69 100.09 103.17 101.7 101.6 102.5 109.59 109.56 109.62 107.2 107 107.2
20/01/2019 01:23:34 98.15 99.78 103.17 101.7 101.6 102.5 108.03 109.54 109.62 107.2 107 107.2
20/01/2019 01:23:35 100.22 100.03 103.1 101.7 101.6 102.5 108.38 108.65 109.62 107.2 107 107.2
20/01/2019 01:23:36 98.49 99.64 103.1 101.7 101.6 102.5 108.81 108.96 109.62 107.2 107 107.2
20/01/2019 01:23:37 98.94 99.36 103.1 101.7 101.6 102.5 109.28 109.44 109.62 107.2 107 107.2
20/01/2019 01:23:38 98.05 99.02 103.1 101.7 101.6 102.5 108.08 109.05 109.62 107.2 107 107.2
20/01/2019 01:23:39 98.9 99.04 103.1 101.7 101.6 102.5 107.95 108.88 109.62 107.2 107 107.2
20/01/2019 01:23:40 98.67 98.93 103.1 101.6 101.6 102.5 109.71 109.46 109.62 107.2 107 107.3
20/01/2019 01:23:41 98.11 98.71 103.1 101.6 101.6 102.5 107.89 109.45 109.62 107.2 107 107.3
20/01/2019 01:23:42 97.72 98.81 103.1 101.6 101.6 102.5 103.72 108.41 109.62 107.2 107 107.3
20/01/2019 01:23:43 95.32 97.78 102.68 101.6 101.6 102.5 104.07 106.02 109.62 107.2 107 107.3
20/01/2019 01:23:44 97.66 97.47 102.28 101.6 101.6 102.5 109.18 108.62 109.62 107.2 107 107.3
20/01/2019 01:23:45 97.44 97.74 102.28 101.6 101.6 102.5 107.68 108.87 109.62 107.2 107 107.2
20/01/2019 01:23:46 97.74 97.75 102.28 101.6 101.6 102.5 107.59 108.39 109.62 107.2 107 107.3
20/01/2019 01:23:47 97.38 97.77 102.28 101.6 101.6 102.5 110.27 109.53 109.62 107.2 107.1 107.3
20/01/2019 01:23:48 97.54 97.99 102.28 101.6 101.6 102.5 108.35 109.21 109.56 107.2 107.1 107.3
20/01/2019 01:23:49 97.52 98.04 102.28 101.6 101.6 102.5 108.88 109.02 109.56 107.2 107.1 107.3
20/01/2019 01:23:50 98.2 98.29 101.94 101.6 101.6 102.5 109.05 109.09 109.56 107.2 107.1 107.3
20/01/2019 01:23:51 98.89 98.9 101.94 101.5 101.5 102.5 109.4 109.46 109.56 107.2 107.1 107.3
20/01/2019 01:23:52 99.58 99.58 101.94 101.5 101.5 102.5 109.31 109.65 109.65 107.2 107.1 107.3
20/01/2019 01:23:53 99.85 99.82 101.52 101.5 101.5 102.5 109.71 109.94 109.94 107.2 107.1 107.3
20/01/2019 01:23:54 97.84 99.76 101.52 101.5 101.5 102.5 109.33 109.88 109.94 107.2 107.1 107.3
20/01/2019 01:23:55 99.14 99.18 101.52 101.5 101.5 102.5 110.3 110.27 110.27 107.2 107.1 107.3
20/01/2019 01:23:56 97.95 99 101.13 101.5 101.5 102.5 111.15 111.11 111.11 107.2 107.1 107.3
20/01/2019 01:23:57 99.77 99.72 100.5 101.5 101.5 102.5 109.42 110.57 111.11 107.2 107.1 107.3
20/01/2019 01:23:58 100.25 100.15 100.5 101.5 101.5 102.5 109.66 110.11 111.11 107.3 107.1 107.3
20/01/2019 01:23:59 101.3 100.78 100.78 101.5 101.5 102.5 111.18 111.14 111.14 107.3 107.1 107.3
20/01/2019 01:24:00 100.96 101.03 101.03 101.5 101.5 102.5 111.16 111.54 111.54 107.3 107.1 107.3
20/01/2019 01:24:01 104.08 103.28 103.28 101.5 101.5 102.5 111.6 111.81 111.81 107.3 107.2 107.3
20/01/2019 01:24:02 101.3 103.11 103.28 101.4 101.5 102.5 111.51 111.93 111.93 107.4 107.2 107.3
20/01/2019 01:24:03 99.48 101.9 103.28 101.4 101.5 102.5 111.21 111.75 111.93 107.4 107.2 107.3
20/01/2019 01:24:04 99.35 100.54 103.28 101.3 101.5 102.5 110.14 111.41 111.93 107.4 107.2 107.3
20/01/2019 01:24:05 100.93 100.67 103.28 101.3 101.5 102.5 110.32 111.1 111.93 107.4 107.2 107.3
20/01/2019 01:24:06 99.6 100.77 103.28 101.3 101.5 102.5 109.81 110.77 111.93 107.4 107.2 107.3
20/01/2019 01:24:07 99.57 100.12 103.28 101.3 101.5 102.5 108.69 110.12 111.93 107.5 107.2 107.3
20/01/2019 01:24:08 101.2 100.99 103.28 101.3 101.5 102.5 109.07 109.67 111.93 107.5 107.2 107.3
20/01/2019 01:24:09 101.68 101.86 103.28 101.2 101.5 102.5 109.68 109.9 111.93 107.5 107.2 107.3
20/01/2019 01:24:10 100.62 101.29 103.28 101.2 101.5 102.5 111.14 110.78 111.93 107.5 107.2 107.3
20/01/2019 01:24:11 100.03 100.94 103.28 101.2 101.5 102.5 111.34 111.25 111.93 107.5 107.2 107.3
20/01/2019 01:24:12 100.19 100.84 103.28 101.1 101.5 102.5 110.67 111.26 111.93 107.5 107.2 107.3
20/01/2019 01:24:13 99.61 100.54 103.28 101.1 101.4 102.5 109.39 111.44 111.93 107.6 107.2 107.3
20/01/2019 01:24:14 93.91 99.45 103.28 101.1 101.4 102.5 99.54 109.75 111.93 107.6 107.2 107.3
20/01/2019 01:24:15 91.04 96.87 103.28 101 101.4 102.5 104.81 106.17 111.93 107.6 107.2 107.3
20/01/2019 01:24:16 86.74 94.19 103.28 101 101.4 102.5 100.35 105.62 111.93 107.6 107.2 107.3
20/01/2019 01:24:17 93.9 93.67 103.28 100.9 101.4 102.5 96.86 102.68 111.93 107.5 107.2 107.3
20/01/2019 01:24:18 95.94 95.32 103.28 100.9 101.4 102.5 98.78 100.3 111.93 107.5 107.2 107.3
20/01/2019 01:24:19 95.01 95.41 103.28 100.8 101.4 102.5 97.88 99.43 111.93 107.5 107.2 107.3
20/01/2019 01:24:20 97.41 96.9 103.28 100.8 101.4 102.5 100.03 99.75 111.93 107.5 107.2 107.3
20/01/2019 01:24:21 96.02 96.93 103.28 100.8 101.4 102.5 98.29 99.7 111.93 107.5 107.2 107.3
20/01/2019 01:24:22 94.74 96.26 103.28 100.8 101.4 102.5 97.75 98.85 111.93 107.5 107.2 107.3
20/01/2019 01:24:23 95.13 95.71 103.28 100.7 101.4 102.5 97.05 98.24 111.93 107.5 107.2 107.3
20/01/2019 01:24:24 95.79 95.74 103.28 100.7 101.4 102.5 98.67 98.61 111.93 107.5 107.2 107.3
20/01/2019 01:24:25 95.06 96.09 103.28 100.7 101.4 102.5 96.51 98.27 111.93 107.5 107.2 107.3
20/01/2019 01:24:26 95.07 95.72 103.28 100.7 101.3 102.5 97.31 97.76 111.93 107.5 107.2 107.3
20/01/2019 01:24:27 95.01 95.52 103.28 100.6 101.3 102.5 96.79 97.36 111.93 107.5 107.2 107.3
20/01/2019 01:24:28 98.04 97.58 103.28 100.6 101.3 102.5 99.33 99.07 111.93 107.5 107.2 107.3
20/01/2019 01:24:29 100.85 100 103.28 100.6 101.3 102.5 101.92 101.16 111.93 107.5 107.2 107.3
20/01/2019 01:24:30 102.94 102.35 103.28 100.6 101.3 102.5 104.15 103.53 111.93 107.5 107.2 107.3
20/01/2019 01:24:31 102.4 102.26 103.11 100.6 101.3 102.5 102.52 102.89 111.93 107.5 107.2 107.3
20/01/2019 01:24:32 100.8 102.36 102.36 100.6 101.3 102.5 101.75 102.67 111.75 107.5 107.2 107.3
20/01/2019 01:24:33 96.47 101.25 102.36 100.6 101.3 102.5 99.57 102.08 111.44 107.5 107.2 107.3
20/01/2019 01:24:34 92.61 98.69 102.36 100.6 101.3 102.5 96.42 100.48 111.44 107.5 107.2 107.3
20/01/2019 01:24:35 99.68 98.5 102.36 100.5 101.3 102.5 102.94 101.63 111.44 107.5 107.2 107.2
20/01/2019 01:24:36 95.74 98.38 102.36 100.5 101.3 102.5 98.44 101.58 111.44 107.5 107.2 107.2
20/01/2019 01:24:37 101.43 100.37 102.36 100.5 101.3 102.5 103.01 102.18 111.44 107.5 107.2 107.2
20/01/2019 01:24:38 98.23 100.09 102.36 100.5 101.3 102.5 102.97 102.77 111.44 107.4 107.2 107.2
20/01/2019 01:24:39 96.23 98.97 102.36 100.5 101.3 102.5 100.41 102.61 111.44 107.4 107.2 107.2
20/01/2019 01:24:40 100.04 99.95 102.36 100.5 101.3 102.5 100.39 101.16 111.44 107.4 107.2 107.2
20/01/2019 01:24:41 105.32 104.45 104.45 100.5 101.3 102.5 106.75 105.84 111.44 107.4 107.2 107.2
20/01/2019 01:24:42 102.89 104.84 104.84 100.5 101.3 102.5 104.85 106.28 111.44 107.4 107.2 107.2
20/01/2019 01:24:43 97.25 103.15 104.84 100.5 101.3 102.5 99.97 104.9 109.75 107.4 107.2 107.2
20/01/2019 01:24:44 100.14 100.79 104.84 100.5 101.3 102.5 101.62 102.34 106.28 107.4 107.2 107.2
20/01/2019 01:24:45 101.15 100.97 104.84 100.5 101.3 102.5 103.02 103.17 106.28 107.4 107.2 107.2
20/01/2019 01:24:46 101.21 101.42 104.84 100.5 101.3 102.4 101.99 102.8 106.28 107.4 107.1 107.2
20/01/2019 01:24:47 100.37 101.01 104.84 100.5 101.3 102.4 104.08 103.39 106.28 107.4 107.1 107.2
20/01/2019 01:24:48 102.76 102.35 104.84 100.5 101.3 102.4 103.9 103.92 106.28 107.3 107.1 107.2
20/01/2019 01:24:49 102.47 102.75 104.84 100.5 101.3 102.4 105.39 105.09 106.28 107.3 107.1 107.2
20/01/2019 01:24:50 100.93 102.45 104.84 100.5 101.3 102.4 105.23 105.27 106.28 107.3 107.1 107.2
20/01/2019 01:24:51 101.1 101.76 104.84 100.5 101.3 102.4 105.58 105.69 106.28 107.3 107.1 107.2
20/01/2019 01:24:52 99.7 102.11 104.84 100.5 101.3 102.4 105.11 105.86 106.28 107.3 107.1 107.2
20/01/2019 01:24:53 95.52 100.37 104.84 100.5 101.3 102.4 101.35 105.21 106.28 107.3 107.1 107.2
20/01/2019 01:24:54 99.58 99.66 104.84 100.5 101.3 102.4 103.89 104.16 106.28 107.3 107.1 107.2
20/01/2019 01:24:55 95.63 98.79 104.84 100.5 101.3 102.4 101.44 103.44 106.28 107.3 107.1 107.2
20/01/2019 01:24:56 92.54 96.93 104.84 100.4 101.3 102.4 99.43 102.39 106.28 107.3 107.1 107.2
20/01/2019 01:24:57 95.93 95.97 104.84 100.4 101.3 102.4 100.19 100.75 106.28 107.3 107.1 107.2
20/01/2019 01:24:58 98.32 97.77 104.84 100.4 101.3 102.4 102.88 102.4 106.28 107.3 107.1 107.2
20/01/2019 01:24:59 97.76 97.9 104.84 100.4 101.3 102.4 102.47 102.63 106.28 107.3 107.1 107.2
20/01/2019 01:25:00 97.88 98.35 104.84 100.4 101.3 102.4 102.95 103.45 106.28 107.3 107.1 107.2
20/01/2019 01:25:01 99.41 99.42 104.84 100.4 101.3 102.4 101.76 102.53 106.28 107.2 107.1 107.2
20/01/2019 01:25:02 100.65 100.29 104.84 100.4 101.3 102.4 108.05 106.73 106.73 107.2 107.1 107.2
20/01/2019 01:25:03 105.7 104.91 104.91 100.4 101.3 102.4 110.54 109.49 109.49 107.3 107.1 107.2
20/01/2019 01:25:04 102.19 103.86 104.91 100.4 101.3 102.4 108.72 109.29 109.49 107.3 107.1 107.2
20/01/2019 01:25:05 102.07 103.44 104.91 100.4 101.3 102.4 108.64 109.09 109.49 107.3 107.1 107.2
20/01/2019 01:25:06 102.36 102.74 104.91 100.5 101.3 102.4 107.18 108.75 109.49 107.2 107.1 107.2
20/01/2019 01:25:07 100.64 102.6 104.91 100.5 101.3 102.4 106.94 107.8 109.49 107.2 107.1 107.2
20/01/2019 01:25:08 100.39 101.16 104.91 100.5 101.3 102.4 107.23 107.45 109.49 107.2 107.1 107.2
20/01/2019 01:25:09 98.87 101.24 104.91 100.5 101.3 102.4 105.67 107.36 109.49 107.2 107.1 107.2
20/01/2019 01:25:10 99.79 100.01 104.91 100.5 101.3 102.4 104.72 106.08 109.49 107.2 107.1 107.2
20/01/2019 01:25:11 97.48 99.67 104.91 100.5 101.3 102.4 103.03 105.28 109.49 107.2 107.1 107.2
20/01/2019 01:25:12 99.88 99.77 104.91 100.5 101.3 102.4 104.16 104.44 109.49 107.2 107.1 107.2
20/01/2019 01:25:13 100.85 100.61 104.91 100.5 101.3 102.4 103.05 104.32 109.49 107.2 107.1 107.2
20/01/2019 01:25:14 100.87 100.81 104.91 100.5 101.3 102.4 103.35 103.78 109.49 107.1 107.1 107.2
20/01/2019 01:25:15 99.67 101.11 104.91 100.5 101.3 102.4 102.73 103.69 109.49 107.1 107.1 107.2
20/01/2019 01:25:16 98.59 99.8 104.91 100.5 101.3 102.4 102.49 103.07 109.49 107.1 107.1 107.2
20/01/2019 01:25:17 97.94 99.59 104.91 100.5 101.3 102.4 102.3 103.05 109.49 107.1 107.1 107.2
20/01/2019 01:25:18 101.64 100.7 104.91 100.5 101.3 102.4 104.85 104.17 109.49 107.1 107.1 107.2
20/01/2019 01:25:19 101.15 101.12 104.91 100.5 101.3 102.4 104.96 104.79 109.49 107.1 107.1 107.2
20/01/2019 01:25:20 100.48 101.21 104.91 100.5 101.3 102.4 103.95 104.81 109.49 107 107.1 107.2
20/01/2019 01:25:21 100.78 100.81 104.91 100.5 101.3 102.4 104.86 104.64 109.49 107 107.1 107.2
20/01/2019 01:25:22 103.17 102.54 104.91 100.5 101.3 102.4 106.14 105.84 109.49 107 107.1 107.2
20/01/2019 01:25:23 100.77 102.17 104.91 100.5 101.3 102.4 103.78 105.46 109.49 107 107.1 107.2
20/01/2019 01:25:24 99.98 101.46 104.91 100.5 101.3 102.4 104.12 104.67 109.49 107 107.1 107.2
20/01/2019 01:25:25 99.67 100.56 104.91 100.5 101.3 102.4 104.06 104.35 109.49 107 107.1 107.2
20/01/2019 01:25:26 98.99 100.14 104.91 100.5 101.3 102.4 104.35 104.47 109.49 107 107.1 107.2
20/01/2019 01:25:27 100.15 100.16 104.91 100.5 101.3 102.4 105.34 105.04 109.49 107 107.1 107.2
20/01/2019 01:25:28 97.61 99.76 104.91 100.5 101.3 102.4 101.62 105.07 109.49 106.9 107.1 107.2
20/01/2019 01:25:29 101.95 101.15 104.91 100.5 101.3 102.4 105.34 104.84 109.49 107 107.1 107.2
20/01/2019 01:25:30 103.83 103.17 104.91 100.5 101.3 102.4 106.7 106.34 109.49 107 107.1 107.2
20/01/2019 01:25:31 99.78 103.1 104.91 100.5 101.3 102.4 102.79 106.18 109.49 107 107.1 107.2
20/01/2019 01:25:32 93.63 101.09 104.91 100.5 101.3 102.4 96.68 104.12 109.49 107 107.1 107.2
20/01/2019 01:25:33 99.13 99.33 103.86 100.5 101.3 102.4 106.69 106.13 109.29 107 107.1 107.2
20/01/2019 01:25:34 104.04 102.7 103.44 100.6 101.3 102.4 108.88 107.96 109.09 107 107.1 107.2
20/01/2019 01:25:35 101.46 102.85 103.17 100.6 101.3 102.4 108.39 108.29 108.75 107 107.1 107.2
20/01/2019 01:25:36 100.72 101.78 103.17 100.6 101.3 102.4 107.48 108.37 108.37 107 107.1 107.2
20/01/2019 01:25:37 100.49 101.68 103.17 100.6 101.3 102.4 107.7 107.95 108.37 107 107.1 107.2
20/01/2019 01:25:38 99.34 100.65 103.17 100.6 101.3 102.4 107.16 107.72 108.37 107 107.1 107.2
20/01/2019 01:25:39 101.12 100.85 103.17 100.5 101.3 102.4 108.27 108.2 108.37 107 107.1 107.2
20/01/2019 01:25:40 103.51 102.64 103.17 100.5 101.3 102.4 108.44 108.35 108.37 107.1 107.1 107.2
20/01/2019 01:25:41 101.39 102.64 103.17 100.5 101.3 102.4 108.92 108.84 108.84 107.1 107.1 107.2
20/01/2019 01:25:42 101.49 102.12 103.17 100.5 101.3 102.4 108.81 109.12 109.12 107.1 107.1 107.2
20/01/2019 01:25:43 99.85 101.62 103.17 100.5 101.3 102.4 108.14 108.71 109.12 107.1 107.1 107.2
20/01/2019 01:25:44 101.22 101.4 103.17 100.5 101.3 102.4 107.36 108.45 109.12 107.1 107.1 107.2
20/01/2019 01:25:45 99.35 100.94 103.17 100.5 101.3 102.4 107.11 107.83 109.12 107.1 107.1 107.2
20/01/2019 01:25:46 103.42 102.84 103.17 100.5 101.3 102.4 108.91 108.62 109.12 107.1 107.1 107.2
20/01/2019 01:25:47 103.82 103.54 103.54 100.5 101.4 102.4 108.3 108.86 109.12 107.1 107.1 107.2
20/01/2019 01:25:48 102.6 103.94 103.94 100.5 101.4 102.4 109.69 109.46 109.46 107.2 107.1 107.2
20/01/2019 01:25:49 102.12 102.7 103.94 100.5 101.4 102.4 109.73 109.73 109.73 107.2 107.1 107.2
20/01/2019 01:25:50 101.63 102.69 103.94 100.4 101.4 102.4 108.84 109.72 109.73 107.2 107.1 107.2
20/01/2019 01:25:51 102.67 102.44 103.94 100.4 101.4 102.4 109.21 109.38 109.73 107.2 107.1 107.2
20/01/2019 01:25:52 102.88 102.79 103.94 100.4 101.4 102.4 107.91 109.25 109.73 107.2 107.1 107.2
20/01/2019 01:25:53 103.16 103.62 103.94 100.4 101.4 102.4 108.63 108.97 109.73 107.2 107.1 107.2
20/01/2019 01:25:54 100.97 102.89 103.94 100.4 101.4 102.4 108.09 108.48 109.73 107.2 107.1 107.2
20/01/2019 01:25:55 103.46 103.21 103.94 100.4 101.4 102.4 108.46 108.45 109.73 107.2 107.1 107.2
20/01/2019 01:25:56 102.56 102.82 103.94 100.4 101.4 102.4 109.34 109.08 109.73 107.3 107.1 107.2
20/01/2019 01:25:57 101.97 103.21 103.94 100.4 101.4 102.4 109.06 109.32 109.73 107.3 107.1 107.2
20/01/2019 01:25:58 101.13 102.35 103.94 100.4 101.4 102.4 107.71 108.96 109.73 107.3 107.1 107.2
20/01/2019 01:25:59 100.55 101.57 103.94 100.4 101.4 102.4 107.72 108.44 109.73 107.3 107.1 107.2
20/01/2019 01:26:00 102.42 102.26 103.94 100.4 101.4 102.4 106.6 107.83 109.73 107.3 107.1 107.2
20/01/2019 01:26:01 102.02 102.27 103.94 100.4 101.4 102.4 105.56 107.12 109.73 107.3 107.1 107.2
20/01/2019 01:26:02 103.21 102.94 103.94 100.4 101.4 102.4 105.66 106.3 109.73 107.3 107.1 107.2
20/01/2019 01:26:03 102.44 102.89 103.94 100.4 101.4 102.4 106.38 106.38 109.73 107.2 107.1 107.2
20/01/2019 01:26:04 104.12 103.79 103.94 100.4 101.4 102.4 106.23 106.63 109.73 107.2 107.1 107.2
20/01/2019 01:26:05 103.08 103.51 103.94 100.5 101.4 102.4 106.85 106.69 109.73 107.2 107.1 107.2
20/01/2019 01:26:06 102.4 103.32 103.94 100.5 101.4 102.4 107.81 107.69 109.73 107.2 107.1 107.2
20/01/2019 01:26:07 102.97 103.36 103.94 100.5 101.4 102.4 108.06 108.18 109.73 107.2 107.2 107.2
20/01/2019 01:26:08 102.28 102.78 103.94 100.5 101.4 102.4 108.07 108.43 109.73 107.2 107.2 107.2
20/01/2019 01:26:09 101.28 102.68 103.94 100.5 101.4 102.4 108.2 108.6 109.73 107.2 107.2 107.2
20/01/2019 01:26:10 101.24 101.89 103.94 100.5 101.4 102.4 108.17 108.62 109.73 107.2 107.2 107.2
20/01/2019 01:26:11 102.25 102.16 103.94 100.5 101.4 102.4 108.76 108.78 109.73 107.2 107.2 107.2
20/01/2019 01:26:12 102.82 102.84 103.94 100.5 101.4 102.4 109.58 109.24 109.73 107.2 107.2 107.2
20/01/2019 01:26:13 102 102.73 103.94 100.5 101.4 102.4 108.92 109.37 109.73 107.3 107.2 107.2
20/01/2019 01:26:14 102.5 102.53 103.94 100.5 101.4 102.4 108.47 109.17 109.73 107.3 107.2 107.2
20/01/2019 01:26:15 101.72 102.52 103.94 100.5 101.4 102.4 108.59 109.24 109.73 107.3 107.2 107.2
20/01/2019 01:26:16 102.75 102.51 103.94 100.5 101.4 102.4 108.53 109.06 109.73 107.3 107.2 107.2
20/01/2019 01:26:17 105.75 105.05 105.05 100.6 101.4 102.4 109.8 109.79 109.79 107.3 107.2 107.2
20/01/2019 01:26:18 102.57 104.78 105.05 100.6 101.4 102.4 108.94 109.57 109.79 107.3 107.2 107.2
20/01/2019 01:26:19 103.21 103.57 105.05 100.6 101.4 102.4 108.74 109.18 109.79 107.3 107.2 107.2
20/01/2019 01:26:20 103 103.42 105.05 100.6 101.4 102.4 108.6 109.06 109.79 107.3 107.2 107.2
20/01/2019 01:26:21 104.14 103.88 105.05 100.6 101.4 102.4 108.84 109.19 109.79 107.3 107.2 107.2
20/01/2019 01:26:22 104.21 104.18 105.05 100.6 101.4 102.4 108.97 109.27 109.79 107.3 107.2 107.2
20/01/2019 01:26:23 103.46 104.05 105.05 100.6 101.4 102.4 108.72 109.19 109.79 107.3 107.2 107.2
20/01/2019 01:26:24 103.49 103.78 105.05 100.7 101.4 102.4 108.59 109.07 109.79 107.3 107.2 107.2
20/01/2019 01:26:25 103.61 103.75 105.05 100.7 101.4 102.4 108.79 108.83 109.79 107.3 107.2 107.2
20/01/2019 01:26:26 103.31 103.76 105.05 100.7 101.4 102.4 108.13 108.83 109.79 107.3 107.2 107.2
20/01/2019 01:26:27 104.14 103.98 105.05 100.7 101.4 102.4 108.88 109.03 109.79 107.3 107.2 107.2
20/01/2019 01:26:28 103.77 104.03 105.05 100.7 101.4 102.4 108.07 108.98 109.79 107.3 107.2 107.2
20/01/2019 01:26:29 103.95 104.02 105.05 100.7 101.4 102.4 108.66 108.87 109.79 107.3 107.2 107.2
20/01/2019 01:26:30 103.1 103.87 105.05 100.7 101.4 102.4 108.29 108.85 109.79 107.3 107.2 107.2
20/01/2019 01:26:31 102.26 103.34 105.05 100.7 101.4 102.4 108.38 108.59 109.79 107.3 107.2 107.2
20/01/2019 01:26:32 100.85 102.81 105.05 100.8 101.4 102.4 108.38 108.64 109.79 107.3 107.2 107.2
20/01/2019 01:26:33 101.39 101.77 105.05 100.8 101.4 102.4 110.14 109.73 109.79 107.3 107.2 107.2
20/01/2019 01:26:34 100.35 101.67 105.05 100.8 101.4 102.4 110.36 110.4 110.4 107.3 107.2 107.2
20/01/2019 01:26:35 101.18 101.32 105.05 100.8 101.4 102.4 110 110.23 110.4 107.3 107.2 107.2
20/01/2019 01:26:36 99.62 101.19 105.05 100.8 101.4 102.4 110.64 110.76 110.76 107.4 107.2 107.2
20/01/2019 01:26:37 100.68 101.01 105.05 100.8 101.4 102.4 110.21 110.36 110.76 107.4 107.2 107.2
20/01/2019 01:26:38 99.42 100.52 105.05 100.8 101.4 102.4 110.44 110.6 110.76 107.4 107.2 107.2
20/01/2019 01:26:39 99.37 100.26 105.05 100.8 101.4 102.4 110.73 110.71 110.76 107.4 107.2 107.2
20/01/2019 01:26:40 99.95 99.98 105.05 100.8 101.4 102.4 110.8 110.97 110.97 107.4 107.3 107.2
20/01/2019 01:26:41 100.23 100.59 105.05 100.8 101.4 102.4 111.43 111.32 111.32 107.4 107.3 107.2
20/01/2019 01:26:42 100.42 100.51 105.05 100.8 101.4 102.4 112.3 112.06 112.06 107.4 107.3 107.2
20/01/2019 01:26:43 101.58 101.53 105.05 100.8 101.4 102.4 110.83 111.9 112.06 107.5 107.3 107.2
20/01/2019 01:26:44 101.27 101.57 105.05 100.8 101.4 102.4 110.04 111.26 112.06 107.5 107.3 107.2
20/01/2019 01:26:45 100.44 101.55 105.05 100.8 101.4 102.4 109.59 110.52 112.06 107.5 107.3 107.2
20/01/2019 01:26:46 101.44 101.38 105.05 100.8 101.4 102.4 110.1 110.24 112.06 107.5 107.3 107.2
20/01/2019 01:26:47 100.75 101.29 104.78 100.8 101.4 102.4 111.67 111.15 112.06 107.6 107.3 107.3
20/01/2019 01:26:48 101.83 101.98 104.18 100.8 101.4 102.4 111.2 111.29 112.06 107.6 107.3 107.3
20/01/2019 01:26:49 100.8 101.74 104.18 100.8 101.4 102.4 112.11 111.93 112.06 107.6 107.3 107.3
20/01/2019 01:26:50 100.43 101.28 104.18 100.8 101.4 102.4 111.25 111.93 112.06 107.6 107.3 107.3
20/01/2019 01:26:51 100.19 100.83 104.18 100.8 101.4 102.4 111.03 111.63 112.06 107.7 107.3 107.3
20/01/2019 01:26:52 100.17 100.68 104.05 100.8 101.4 102.4 108.61 111.15 112.06 107.7 107.3 107.3
20/01/2019 01:26:53 100 100.39 104.03 100.8 101.4 102.4 109.64 110.11 112.06 107.7 107.3 107.3
20/01/2019 01:26:54 99.96 100.36 104.03 100.8 101.4 102.4 109.42 109.66 112.06 107.7 107.3 107.3
20/01/2019 01:26:55 100.6 100.73 104.03 100.8 101.4 102.4 109.16 109.6 112.06 107.7 107.3 107.3
20/01/2019 01:26:56 99.98 100.86 104.03 100.8 101.4 102.4 109.29 109.51 112.06 107.7 107.3 107.3
20/01/2019 01:26:57 100.63 100.47 104.03 100.8 101.4 102.4 109.53 109.61 112.06 107.8 107.3 107.3
20/01/2019 01:26:58 100.74 100.84 104.02 100.8 101.4 102.4 109.76 109.87 112.06 107.8 107.4 107.3
20/01/2019 01:26:59 102.46 102.06 103.87 100.8 101.4 102.4 110.5 110.18 112.06 107.8 107.4 107.3
20/01/2019 01:27:00 102.34 102.39 103.34 100.8 101.4 102.4 109.59 110.3 112.06 107.8 107.4 107.3
20/01/2019 01:27:01 102.54 102.63 102.81 100.8 101.4 102.4 109.24 109.91 112.06 107.8 107.4 107.3
20/01/2019 01:27:02 102.32 103.29 103.29 100.8 101.4 102.4 109.53 109.68 112.06 107.8 107.4 107.3
20/01/2019 01:27:03 101.39 102.26 103.29 100.8 101.4 102.4 109.16 109.73 112.06 107.8 107.4 107.3
20/01/2019 01:27:04 102.18 102.39 103.29 100.8 101.4 102.4 109.09 109.37 112.06 107.8 107.4 107.3
20/01/2019 01:27:05 101.71 102.12 103.29 100.8 101.4 102.4 109.67 109.57 112.06 107.8 107.4 107.3
20/01/2019 01:27:06 102.79 102.74 103.29 100.8 101.4 102.4 110.73 110.37 112.06 107.8 107.4 107.3
20/01/2019 01:27:07 101.87 102.81 103.29 100.8 101.4 102.4 110.64 110.83 112.06 107.8 107.4 107.3
20/01/2019 01:27:08 102.31 102.48 103.29 100.8 101.4 102.4 110.56 110.72 112.06 107.8 107.4 107.3
20/01/2019 01:27:09 102.47 102.85 103.29 100.8 101.4 102.4 110.54 110.84 112.06 107.9 107.4 107.3
20/01/2019 01:27:10 101.32 102.34 103.29 100.8 101.4 102.4 109.71 110.76 112.06 107.9 107.4 107.3
20/01/2019 01:27:11 100.41 101.69 103.29 100.8 101.4 102.4 108.85 110.22 112.06 107.9 107.4 107.3
20/01/2019 01:27:12 100.73 101.09 103.29 100.9 101.4 102.4 108.93 109.57 111.93 107.9 107.4 107.3
20/01/2019 01:27:13 100.96 101.36 103.29 100.9 101.4 102.4 110.84 110.45 111.93 107.9 107.4 107.3
20/01/2019 01:27:14 102.86 102.38 103.29 100.9 101.4 102.4 110.82 110.91 111.93 107.9 107.4 107.3
20/01/2019 01:27:15 102.93 103.06 103.29 100.9 101.4 102.4 109.77 110.73 111.93 107.9 107.4 107.3
20/01/2019 01:27:16 103.27 103.31 103.31 100.9 101.4 102.4 110.28 110.43 111.93 107.9 107.5 107.3
20/01/2019 01:27:17 98.26 103.32 103.32 100.9 101.4 102.4 107.88 110.33 111.93 107.9 107.5 107.3
20/01/2019 01:27:18 92.05 100.65 103.32 100.9 101.4 102.4 107.38 108.98 111.93 107.9 107.5 107.3
20/01/2019 01:27:19 90.15 97.29 103.32 100.9 101.4 102.4 106.91 107.97 111.93 107.9 107.5 107.3
20/01/2019 01:27:20 91.3 94.28 103.32 100.9 101.4 102.4 107.75 107.82 111.63 107.9 107.5 107.3
20/01/2019 01:27:21 93.93 93.78 103.32 100.8 101.4 102.4 108 108.08 111.15 107.9 107.5 107.3
20/01/2019 01:27:22 91.27 93.47 103.32 100.8 101.4 102.4 107.6 108.19 110.91 107.9 107.5 107.3
20/01/2019 01:27:23 94.48 94.5 103.32 100.8 101.4 102.4 106.94 107.8 110.91 107.9 107.5 107.3
20/01/2019 01:27:24 94.18 93.84 103.32 100.8 101.4 102.4 108.03 107.89 110.91 107.9 107.5 107.3
20/01/2019 01:27:25 93.16 93.79 103.32 100.8 101.4 102.4 107.34 107.63 110.91 107.9 107.5 107.3
20/01/2019 01:27:26 98.25 96.96 103.32 100.8 101.4 102.4 107.6 107.88 110.91 107.9 107.5 107.3
20/01/2019 01:27:27 98.41 98.09 103.32 100.8 101.4 102.4 108.31 108.27 110.91 107.9 107.5 107.3
20/01/2019 01:27:28 97.97 98.03 103.32 100.8 101.4 102.4 107.55 108.08 110.91 107.9 107.5 107.3
20/01/2019 01:27:29 99.72 99.17 103.32 100.8 101.4 102.4 107.03 107.95 110.91 107.9 107.5 107.3
20/01/2019 01:27:30 96.3 99.2 103.32 100.8 101.4 102.4 107.58 107.56 110.91 107.9 107.5 107.3
20/01/2019 01:27:31 97.96 98.21 103.32 100.8 101.4 102.4 107.31 107.69 110.91 107.9 107.5 107.3
20/01/2019 01:27:32 98.84 98.73 103.32 100.8 101.4 102.4 107.16 107.5 110.91 107.9 107.5 107.3
20/01/2019 01:27:33 99.63 99.48 103.32 100.8 101.4 102.4 108.18 107.88 110.91 107.9 107.5 107.3
20/01/2019 01:27:34 101 100.88 103.32 100.8 101.4 102.4 107.54 107.96 110.91 107.9 107.5 107.3
20/01/2019 01:27:35 100.01 100.33 103.32 100.8 101.4 102.4 107.58 108.04 110.91 107.9 107.5 107.3
20/01/2019 01:27:36 99.94 100.3 103.32 100.8 101.4 102.4 107.24 107.56 110.91 107.9 107.5 107.3
20/01/2019 01:27:37 93.52 99.91 103.32 100.8 101.4 102.4 106.19 107.66 110.91 107.9 107.5 107.3
20/01/2019 01:27:38 93.52 96.87 103.32 100.8 101.4 102.4 106.61 106.9 110.91 107.9 107.5 107.3
20/01/2019 01:27:39 99.88 98.99 103.32 100.8 101.4 102.4 106.11 106.91 110.91 107.9 107.5 107.3
20/01/2019 01:27:40 99 99.15 103.32 100.8 101.4 102.4 106.93 107.02 110.91 107.9 107.5 107.3
20/01/2019 01:27:41 99.61 99.56 103.32 100.8 101.4 102.4 106.48 106.97 110.91 107.9 107.5 107.3
20/01/2019 01:27:42 99.36 99.45 103.32 100.8 101.3 102.4 106.42 107.03 110.91 107.9 107.5 107.3
20/01/2019 01:27:43 97.8 99.45 103.32 100.8 101.3 102.4 106.15 106.57 110.91 107.9 107.5 107.3
20/01/2019 01:27:44 98.82 98.97 103.32 100.8 101.3 102.4 106.01 106.58 110.73 107.8 107.5 107.3
20/01/2019 01:27:45 94.72 98.68 103.32 100.8 101.3 102.4 104.98 106.11 110.43 107.8 107.5 107.3
20/01/2019 01:27:46 98.16 97.72 103.32 100.8 101.3 102.4 105.9 106.04 110.33 107.8 107.5 107.3
20/01/2019 01:27:47 97.34 98.01 100.88 100.8 101.3 102.4 105.11 105.68 108.98 107.8 107.5 107.3
20/01/2019 01:27:48 95.68 97.49 100.88 100.8 101.3 102.4 105.63 105.96 108.27 107.8 107.5 107.3
20/01/2019 01:27:49 96.95 96.93 100.88 100.7 101.3 102.4 105.7 105.76 108.27 107.8 107.5 107.3
20/01/2019 01:27:50 94.69 96.68 100.88 100.7 101.3 102.4 105.09 106 108.27 107.8 107.5 107.3
20/01/2019 01:27:51 94.21 95.72 100.88 100.7 101.3 102.4 105.81 105.85 108.27 107.8 107.5 107.3
20/01/2019 01:27:52 94.04 95.02 100.88 100.7 101.3 102.4 104.59 105.83 108.27 107.8 107.5 107.3
20/01/2019 01:27:53 94.35 94.92 100.88 100.7 101.3 102.4 105.65 105.82 108.27 107.8 107.5 107.3
20/01/2019 01:27:54 95.34 95.41 100.88 100.7 101.3 102.4 104.96 105.52 108.27 107.8 107.5 107.3
20/01/2019 01:27:55 96.26 95.97 100.88 100.7 101.3 102.3 105.52 105.84 108.27 107.8 107.5 107.3
20/01/2019 01:27:56 95.4 96.15 100.88 100.7 101.3 102.3 105.38 105.64 108.27 107.8 107.5 107.3
20/01/2019 01:27:57 96.34 96.52 100.88 100.7 101.3 102.3 105.77 105.89 108.08 107.8 107.5 107.3
20/01/2019 01:27:58 95.06 96.45 100.88 100.6 101.3 102.3 105.07 105.71 108.04 107.8 107.5 107.3
20/01/2019 01:27:59 97.11 96.93 100.88 100.6 101.3 102.3 106.14 105.95 108.04 107.8 107.5 107.3
20/01/2019 01:28:00 97.11 97.39 100.88 100.6 101.3 102.3 105.34 105.8 108.04 107.8 107.5 107.3
20/01/2019 01:28:01 97.38 97.36 100.88 100.6 101.3 102.3 105.87 106.08 108.04 107.8 107.5 107.3
20/01/2019 01:28:02 96.58 97.52 100.88 100.6 101.3 102.3 107.39 106.91 108.04 107.8 107.5 107.3
20/01/2019 01:28:03 98.16 97.89 100.88 100.6 101.3 102.3 106.54 106.98 108.04 107.8 107.5 107.3
20/01/2019 01:28:04 97.34 97.84 100.33 100.6 101.3 102.3 106.85 106.9 108.04 107.8 107.5 107.3
20/01/2019 01:28:05 99.16 98.65 100.3 100.6 101.3 102.3 105.57 106.81 107.66 107.8 107.5 107.3
20/01/2019 01:28:06 97.41 98.48 99.91 100.5 101.3 102.3 105.36 106.11 107.66 107.8 107.5 107.3
20/01/2019 01:28:07 98.18 98.65 99.56 100.5 101.2 102.3 104.72 105.73 107.03 107.8 107.5 107.3
20/01/2019 01:28:08 98.2 98.22 99.56 100.5 101.2 102.3 105.41 105.39 107.03 107.8 107.5 107.3
20/01/2019 01:28:09 97.56 98.34 99.56 100.5 101.2 102.3 104.73 105.26 107.03 107.8 107.5 107.3
20/01/2019 01:28:10 97.45 97.86 99.56 100.5 101.2 102.3 104.98 105.28 107.03 107.8 107.5 107.3
20/01/2019 01:28:11 96.93 98.09 99.45 100.5 101.2 102.3 104.72 104.96 107.03 107.8 107.5 107.3
20/01/2019 01:28:12 97.64 97.68 99.45 100.5 101.2 102.3 104.92 105.16 106.98 107.8 107.5 107.3
20/01/2019 01:28:13 97.28 97.98 98.97 100.5 101.2 102.3 105.23 105.12 106.98 107.8 107.5 107.3
20/01/2019 01:28:14 98.54 98.31 98.68 100.5 101.2 102.3 104.87 105.23 106.98 107.8 107.5 107.3
20/01/2019 01:28:15 96.93 98.2 98.65 100.4 101.2 102.3 105.35 105.32 106.98 107.8 107.5 107.3
20/01/2019 01:28:16 97.48 97.83 98.65 100.4 101.2 102.3 103.36 105.3 106.98 107.8 107.5 107.3
20/01/2019 01:28:17 98.63 98.38 98.65 100.4 101.2 102.3 102.68 104.07 106.98 107.8 107.5 107.3
20/01/2019 01:28:18 98.82 98.66 98.66 100.4 101.2 102.3 102.05 103.35 106.98 107.8 107.5 107.3
20/01/2019 01:28:19 100.48 99.8 99.8 100.4 101.2 102.3 102.84 102.88 106.98 107.8 107.5 107.3
20/01/2019 01:28:20 99.87 99.92 99.92 100.4 101.2 102.3 101.29 102.66 106.98 107.8 107.5 107.3
20/01/2019 01:28:21 100.58 100.36 100.36 100.4 101.2 102.3 101.33 101.87 106.98 107.7 107.5 107.3
20/01/2019 01:28:22 101.06 100.94 100.94 100.4 101.2 102.3 100.83 101.52 106.98 107.7 107.5 107.3
20/01/2019 01:28:23 100.88 101.04 101.04 100.4 101.2 102.3 100.17 101.15 106.98 107.7 107.4 107.3
20/01/2019 01:28:24 101.03 101.06 101.06 100.4 101.2 102.3 99.75 100.51 106.98 107.7 107.4 107.3
20/01/2019 01:28:25 100.73 101.07 101.07 100.4 101.2 102.3 99.3 100.11 106.98 107.7 107.4 107.3
20/01/2019 01:28:26 100.51 100.82 101.07 100.4 101.2 102.3 98.88 99.54 106.98 107.7 107.4 107.3
20/01/2019 01:28:27 99.15 100.57 101.07 100.4 101.2 102.3 97.39 99.09 106.98 107.6 107.4 107.3
20/01/2019 01:28:28 97.57 99.65 101.07 100.4 101.2 102.3 95.82 98.03 106.98 107.6 107.4 107.3
20/01/2019 01:28:29 98.01 98.6 101.07 100.4 101.2 102.3 96.51 96.99 106.98 107.6 107.4 107.2
20/01/2019 01:28:30 107.32 105.93 105.93 100.5 101.2 102.3 107.07 105.48 106.98 107.6 107.4 107.2
20/01/2019 01:28:31 102.84 106.05 106.05 100.5 101.2 102.3 108.9 108.02 108.02 107.6 107.4 107.2
20/01/2019 01:28:32 100.54 103.97 106.05 100.5 101.2 102.3 108.16 108.5 108.5 107.6 107.4 107.2
20/01/2019 01:28:33 100.97 102.43 106.05 100.5 101.2 102.3 108.61 108.51 108.51 107.6 107.4 107.2
20/01/2019 01:28:34 99.85 101.38 106.05 100.5 101.2 102.3 108.94 108.89 108.89 107.6 107.4 107.2
20/01/2019 01:28:35 99.35 100.51 106.05 100.5 101.2 102.3 108.09 108.95 108.95 107.6 107.4 107.3
20/01/2019 01:28:36 99.89 100.45 106.05 100.5 101.2 102.3 108.08 108.59 108.95 107.6 107.4 107.3
20/01/2019 01:28:37 99.57 100.36 106.05 100.5 101.2 102.3 107.6 108.31 108.95 107.6 107.4 107.3
20/01/2019 01:28:38 98.36 100.21 106.05 100.5 101.2 102.3 107.56 108.3 108.95 107.6 107.4 107.3
20/01/2019 01:28:39 99.22 99.16 106.05 100.5 101.2 102.3 107.35 107.75 108.95 107.6 107.4 107.3
20/01/2019 01:28:40 97.81 98.95 106.05 100.5 101.2 102.3 107.56 107.82 108.95 107.6 107.4 107.3
20/01/2019 01:28:41 97.2 98.47 106.05 100.5 101.2 102.3 107.43 107.67 108.95 107.6 107.4 107.3
20/01/2019 01:28:42 97.22 98.11 106.05 100.5 101.2 102.3 108.08 108.21 108.95 107.6 107.4 107.3
20/01/2019 01:28:43 96.83 97.77 106.05 100.5 101.2 102.3 107.37 107.84 108.95 107.6 107.4 107.3
20/01/2019 01:28:44 96.56 97.41 106.05 100.5 101.2 102.3 106.71 107.63 108.95 107.6 107.4 107.3
20/01/2019 01:28:45 97.75 97.69 106.05 100.5 101.2 102.3 107.29 107.69 108.95 107.6 107.4 107.3
20/01/2019 01:28:46 100.22 99.24 106.05 100.5 101.2 102.3 108.72 108.11 108.95 107.6 107.4 107.3
20/01/2019 01:28:47 98.54 99.55 106.05 100.5 101.2 102.3 108.51 108.7 108.95 107.6 107.4 107.3
20/01/2019 01:28:48 97.93 98.96 106.05 100.5 101.2 102.3 108.38 108.47 108.95 107.6 107.4 107.3
20/01/2019 01:28:49 98.36 99.06 106.05 100.5 101.2 102.3 109.19 108.97 108.97 107.6 107.4 107.3
20/01/2019 01:28:50 99.28 99.3 106.05 100.5 101.2 102.3 108.73 109.04 109.04 107.6 107.4 107.3
20/01/2019 01:28:51 97.66 99.47 106.05 100.5 101.2 102.3 108.09 109.07 109.07 107.6 107.4 107.3
20/01/2019 01:28:52 99.19 99.03 106.05 100.5 101.2 102.3 108.99 108.72 109.07 107.6 107.4 107.3
20/01/2019 01:28:53 96.79 98.69 106.05 100.5 101.2 102.3 108.14 108.96 109.07 107.6 107.4 107.3
20/01/2019 01:28:54 96.45 97.82 106.05 100.5 101.2 102.3 108.63 108.67 109.07 107.6 107.4 107.3
20/01/2019 01:28:55 96.87 97.54 106.05 100.5 101.2 102.3 107.89 108.66 109.07 107.6 107.4 107.3
20/01/2019 01:28:56 96.9 97.63 106.05 100.5 101.2 102.2 108.49 108.68 109.07 107.5 107.4 107.3
20/01/2019 01:28:57 97.7 97.98 106.05 100.5 101.2 102.2 108.88 108.92 109.07 107.5 107.4 107.3
20/01/2019 01:28:58 98.19 98.19 106.05 100.5 101.2 102.2 108.32 108.9 109.07 107.5 107.4 107.3
20/01/2019 01:28:59 97.54 97.82 106.05 100.5 101.2 102.2 108.41 108.43 109.07 107.5 107.4 107.3
20/01/2019 01:29:00 100.58 99.9 106.05 100.5 101.2 102.2 108.64 108.83 109.07 107.5 107.4 107.3
20/01/2019 01:29:01 100.59 100.73 103.97 100.4 101.2 102.2 108.28 108.59 109.07 107.5 107.4 107.3
20/01/2019 01:29:02 100.96 101 102.43 100.4 101.2 102.2 108.72 108.84 109.07 107.5 107.4 107.3
20/01/2019 01:29:03 100.59 101.01 101.38 100.4 101.2 102.2 108.76 108.76 109.07 107.5 107.4 107.3
20/01/2019 01:29:04 99.01 100.8 101.01 100.4 101.2 102.2 108.95 109.05 109.07 107.4 107.4 107.3
20/01/2019 01:29:05 104.1 103.19 103.19 100.5 101.2 102.2 109.83 109.53 109.53 107.4 107.4 107.3
20/01/2019 01:29:06 100.29 103.04 103.19 100.5 101.2 102.2 108.38 109.53 109.53 107.4 107.4 107.3
20/01/2019 01:29:07 99.24 101.53 103.19 100.5 101.2 102.2 109.32 109.31 109.53 107.4 107.4 107.3
20/01/2019 01:29:08 101.99 101.79 103.19 100.5 101.2 102.2 108.53 109.24 109.53 107.4 107.4 107.3
20/01/2019 01:29:09 101.87 102.37 103.19 100.5 101.2 102.2 108.72 109.13 109.53 107.4 107.4 107.3
20/01/2019 01:29:10 102.67 102.63 103.19 100.5 101.2 102.2 108.67 108.9 109.53 107.4 107.4 107.3
20/01/2019 01:29:11 102.77 103.27 103.27 100.5 101.2 102.2 109.41 109.17 109.53 107.4 107.4 107.3
20/01/2019 01:29:12 100.72 102.66 103.27 100.5 101.2 102.2 109.11 109.32 109.53 107.4 107.4 107.3
20/01/2019 01:29:13 101.24 101.64 103.27 100.5 101.2 102.2 108.65 109.24 109.53 107.4 107.4 107.3
20/01/2019 01:29:14 102.7 102.47 103.27 100.5 101.2 102.2 109.26 109.16 109.53 107.4 107.4 107.3
20/01/2019 01:29:15 102.98 102.98 103.27 100.5 101.2 102.2 109.19 109.49 109.53 107.4 107.4 107.3
20/01/2019 01:29:16 102.2 103.1 103.27 100.6 101.2 102.2 109.03 109.38 109.53 107.4 107.4 107.3
20/01/2019 01:29:17 102.87 103.09 103.27 100.6 101.2 102.2 108.81 109.23 109.53 107.5 107.4 107.3
20/01/2019 01:29:18 102.53 103.09 103.27 100.6 101.2 102.2 109.63 109.44 109.53 107.5 107.4 107.3
20/01/2019 01:29:19 101.95 102.72 103.27 100.6 101.2 102.2 109.41 109.53 109.53 107.5 107.4 107.3
20/01/2019 01:29:20 104.87 104.4 104.4 100.6 101.2 102.2 109.66 109.76 109.76 107.5 107.4 107.3
20/01/2019 01:29:21 100.53 103.87 104.4 100.7 101.2 102.2 108.39 109.61 109.76 107.5 107.4 107.3
20/01/2019 01:29:22 100.11 102.03 104.4 100.7 101.2 102.2 108.52 109.12 109.76 107.6 107.5 107.3
20/01/2019 01:29:23 102.86 102.32 104.4 100.7 101.2 102.2 108.88 109.02 109.76 107.6 107.5 107.3
20/01/2019 01:29:24 103.38 102.91 104.4 100.7 101.2 102.2 109.2 109.32 109.76 107.6 107.5 107.3
20/01/2019 01:29:25 104.46 104.28 104.4 100.7 101.3 102.2 109.35 109.28 109.76 107.6 107.5 107.3
20/01/2019 01:29:26 102.82 104.25 104.4 100.8 101.3 102.2 110.51 110.25 110.25 107.6 107.5 107.3
20/01/2019 01:29:27 100.9 103.51 104.4 100.8 101.3 102.2 108.97 110.11 110.25 107.7 107.5 107.3
20/01/2019 01:29:28 102.28 102.46 104.4 100.8 101.3 102.2 109.54 110.08 110.25 107.7 107.5 107.3
20/01/2019 01:29:29 101.65 102.53 104.4 100.8 101.3 102.2 109.37 109.64 110.25 107.7 107.5 107.3
20/01/2019 01:29:30 102.95 102.61 104.4 100.8 101.3 102.2 109.79 109.75 110.25 107.7 107.5 107.3
20/01/2019 01:29:31 102.4 102.98 104.4 100.8 101.3 102.2 109.72 109.88 110.25 107.7 107.5 107.3
20/01/2019 01:29:32 101.3 102.29 104.4 100.8 101.3 102.2 109.51 109.83 110.25 107.8 107.5 107.3
20/01/2019 01:29:33 100.92 101.79 104.4 100.8 101.3 102.2 110.06 110.08 110.25 107.8 107.5 107.3
20/01/2019 01:29:34 103.74 103.16 104.4 100.8 101.3 102.2 110.54 110.54 110.54 107.8 107.5 107.3
20/01/2019 01:29:35 101.94 103.29 104.4 100.8 101.3 102.2 109.83 110.58 110.58 107.8 107.5 107.3
20/01/2019 01:29:36 101.89 102.59 104.4 100.8 101.3 102.2 110.71 110.37 110.58 107.8 107.5 107.3
20/01/2019 01:29:37 101.36 102.14 104.4 100.8 101.3 102.2 110.48 110.71 110.71 107.9 107.5 107.3
20/01/2019 01:29:38 101.14 101.72 104.4 100.8 101.3 102.2 110.18 110.46 110.71 107.9 107.5 107.3
20/01/2019 01:29:39 101.71 101.91 104.4 100.9 101.3 102.2 109.87 110.38 110.71 107.9 107.5 107.3
20/01/2019 01:29:40 101.85 102.36 104.4 100.9 101.3 102.2 110.09 110.27 110.71 107.9 107.5 107.3
20/01/2019 01:29:41 101.99 102.12 104.4 100.8 101.3 102.2 110.33 110.49 110.71 107.9 107.5 107.3
20/01/2019 01:29:42 102.25 102.31 104.4 100.8 101.3 102.2 110.43 110.49 110.71 108 107.5 107.3
20/01/2019 01:29:43 102.08 102.32 104.4 100.9 101.3 102.2 110.13 110.48 110.71 108 107.5 107.3
20/01/2019 01:29:44 101.18 102.35 104.4 100.9 101.3 102.2 110.42 110.43 110.71 108 107.5 107.3
20/01/2019 01:29:45 100.5 101.57 104.4 100.9 101.3 102.2 109.43 110.52 110.71 108 107.6 107.3
20/01/2019 01:29:46 99.88 101.03 104.4 100.9 101.3 102.2 109.44 109.87 110.71 108 107.6 107.3
20/01/2019 01:29:47 98.19 100.62 104.4 100.8 101.3 102.2 108.97 109.64 110.71 108.1 107.6 107.3
20/01/2019 01:29:48 100.77 100.38 104.4 100.8 101.3 102.2 108.81 109.44 110.71 108.1 107.6 107.3
20/01/2019 01:29:49 98.14 100.5 104.4 100.8 101.3 102.2 109.91 109.67 110.71 108.1 107.6 107.3
20/01/2019 01:29:50 98.8 99.5 104.28 100.8 101.3 102.2 109.26 109.56 110.71 108.1 107.6 107.3
20/01/2019 01:29:51 97.42 99.24 104.28 100.8 101.3 102.2 109.09 109.46 110.71 108.1 107.6 107.3
20/01/2019 01:29:52 101.19 101.06 104.28 100.8 101.3 102.2 109.52 109.65 110.71 108.1 107.6 107.3
20/01/2019 01:29:53 97.55 100.37 104.28 100.8 101.3 102.2 108.63 109.49 110.71 108.1 107.6 107.3
20/01/2019 01:29:54 100.35 100.64 104.28 100.8 101.3 102.2 109.3 109.58 110.71 108.1 107.6 107.3
20/01/2019 01:29:55 99.86 99.91 104.25 100.8 101.3 102.2 109.74 109.49 110.71 108.2 107.6 107.3
20/01/2019 01:29:56 99.15 99.93 103.51 100.8 101.3 102.2 109.39 109.78 110.71 108.2 107.6 107.3
20/01/2019 01:29:57 97.12 99.52 103.29 100.8 101.3 102.2 109.24 109.47 110.71 108.2 107.6 107.3
20/01/2019 01:29:58 100.95 101 103.29 100.8 101.3 102.2 109.44 109.8 110.71 108.2 107.6 107.3
20/01/2019 01:29:59 100.79 100.71 103.29 100.8 101.3 102.2 109.34 109.59 110.71 108.2 107.6 107.3
20/01/2019 01:30:00 100.64 101.23 103.29 100.9 101.3 102.2 109.49 109.74 110.71 108.2 107.6 107.3
20/01/2019 01:30:01 101.54 101.33 103.29 100.9 101.3 102.2 109.81 109.87 110.71 108.3 107.6 107.3
20/01/2019 01:30:02 101.52 101.76 103.29 100.9 101.3 102.2 110.26 110.05 110.71 108.3 107.6 107.3
20/01/2019 01:30:03 103.01 102.76 103.29 100.8 101.3 102.2 110.33 110.32 110.71 108.3 107.6 107.3
20/01/2019 01:30:04 103.99 103.78 103.78 100.9 101.3 102.2 110.68 110.66 110.71 108.3 107.6 107.3
20/01/2019 01:30:05 102.93 104.19 104.19 100.9 101.4 102.2 109.87 110.66 110.71 108.3 107.6 107.3
20/01/2019 01:30:06 101.09 102.94 104.19 100.9 101.4 102.2 109.98 110.37 110.71 108.3 107.6 107.3
20/01/2019 01:30:07 103.45 103.14 104.19 100.9 101.4 102.2 109.85 110.24 110.66 108.3 107.6 107.3
20/01/2019 01:30:08 103.46 103.53 104.19 100.9 101.4 102.2 110.67 110.41 110.66 108.3 107.6 107.3
20/01/2019 01:30:09 103.51 103.69 104.19 100.9 101.4 102.2 109.91 110.34 110.66 108.3 107.6 107.3
20/01/2019 01:30:10 103.89 104.49 104.49 100.9 101.4 102.2 109.68 110.25 110.66 108.3 107.6 107.3
20/01/2019 01:30:11 102.97 103.91 104.49 100.9 101.4 102.2 110.12 110.3 110.66 108.4 107.7 107.3
20/01/2019 01:30:12 103.39 103.49 104.49 100.9 101.4 102.2 109.78 110.21 110.66 108.4 107.7 107.3
20/01/2019 01:30:13 103.36 103.93 104.49 101 101.4 102.2 108.88 109.85 110.66 108.4 107.7 107.3
20/01/2019 01:30:14 105.69 105.07 105.07 101 101.4 102.2 110.45 110.04 110.66 108.4 107.7 107.3
20/01/2019 01:30:15 104.98 105.32 105.32 101 101.4 102.2 110.68 110.6 110.66 108.4 107.7 107.3
20/01/2019 01:30:16 103.7 104.99 105.32 101 101.4 102.2 109.98 110.49 110.66 108.4 107.7 107.3
20/01/2019 01:30:17 103.23 104.27 105.32 101 101.4 102.2 110.32 110.28 110.66 108.5 107.7 107.3
20/01/2019 01:30:18 102.67 103.78 105.32 101.1 101.4 102.2 110.81 110.78 110.78 108.5 107.7 107.3
20/01/2019 01:30:19 103.05 103.47 105.32 101.1 101.4 102.2 110.95 110.96 110.96 108.5 107.7 107.3
20/01/2019 01:30:20 102.53 103.12 105.32 101.1 101.4 102.2 109.81 111.08 111.08 108.5 107.7 107.3
20/01/2019 01:30:21 102.01 102.86 105.32 101.1 101.4 102.2 108.7 110.09 111.08 108.5 107.7 107.3
20/01/2019 01:30:22 102.39 102.74 105.32 101.1 101.4 102.2 108.75 109.37 111.08 108.5 107.7 107.3
20/01/2019 01:30:23 102.83 102.98 105.32 101.1 101.4 102.2 109.63 109.59 111.08 108.5 107.7 107.3
20/01/2019 01:30:24 102.8 103.33 105.32 101.1 101.4 102.2 109.5 109.63 111.08 108.5 107.7 107.3
20/01/2019 01:30:25 102.07 102.83 105.32 101.1 101.4 102.2 109 109.78 111.08 108.6 107.7 107.3
20/01/2019 01:30:26 102.32 102.77 105.32 101.1 101.4 102.2 110.52 110.27 111.08 108.6 107.7 107.3
20/01/2019 01:30:27 101.44 102.34 105.32 101.1 101.4 102.2 109.48 110.29 111.08 108.6 107.7 107.3
20/01/2019 01:30:28 102.21 102.35 105.32 101.1 101.4 102.2 109.19 109.58 111.08 108.6 107.7 107.3
20/01/2019 01:30:29 103.75 103.38 105.32 101.1 101.4 102.2 108.78 109.4 111.08 108.6 107.7 107.3
20/01/2019 01:30:30 102.45 103.36 105.32 101.1 101.4 102.2 103.38 108.82 111.08 108.6 107.7 107.3
20/01/2019 01:30:31 103.01 103.28 105.32 101.1 101.4 102.2 105.02 106.42 111.08 108.6 107.7 107.3
20/01/2019 01:30:32 102.6 103.07 105.32 101.2 101.5 102.2 102.82 105.44 111.08 108.6 107.7 107.3
20/01/2019 01:30:33 101.77 102.76 105.32 101.2 101.5 102.2 101.73 104.01 111.08 108.6 107.7 107.3
20/01/2019 01:30:34 103.29 103.11 105.32 101.2 101.5 102.2 103.59 103.53 111.08 108.6 107.7 107.3
20/01/2019 01:30:35 103.13 103.1 105.32 101.2 101.5 102.2 103.23 103.37 111.08 108.6 107.7 107.3
20/01/2019 01:30:36 103.19 103.56 105.32 101.2 101.5 102.2 102.82 103.58 111.08 108.6 107.7 107.3
20/01/2019 01:30:37 103.95 103.85 105.32 101.2 101.5 102.2 103.87 103.6 111.08 108.6 107.7 107.3
20/01/2019 01:30:38 103.03 103.76 105.32 101.2 101.5 102.2 102.9 103.69 111.08 108.6 107.7 107.3
20/01/2019 01:30:39 102.29 103.46 105.32 101.2 101.5 102.2 101.59 103.24 111.08 108.6 107.7 107.3
20/01/2019 01:30:40 101.56 102.66 105.32 101.2 101.5 102.2 100.99 102.18 111.08 108.5 107.7 107.3
20/01/2019 01:30:41 101.54 102.15 105.32 101.2 101.5 102.2 101.83 102.05 111.08 108.5 107.7 107.3
20/01/2019 01:30:42 101.7 101.92 105.32 101.2 101.5 102.2 101.84 101.95 111.08 108.5 107.7 107.3
20/01/2019 01:30:43 101.06 101.84 105.32 101.2 101.5 102.2 101.63 101.94 111.08 108.5 107.7 107.3
20/01/2019 01:30:44 101.48 101.87 105.32 101.2 101.5 102.2 101.97 102.15 111.08 108.5 107.7 107.3
20/01/2019 01:30:45 102.19 102.05 104.99 101.2 101.5 102.2 102.64 102.53 111.08 108.5 107.7 107.3
20/01/2019 01:30:46 101.87 102.34 104.27 101.2 101.5 102.2 102.91 103.13 111.08 108.5 107.7 107.3
20/01/2019 01:30:47 101.07 101.89 103.85 101.2 101.5 102.2 101.91 102.65 111.08 108.5 107.7 107.3
20/01/2019 01:30:48 101.93 101.87 103.85 101.2 101.5 102.2 102.43 102.68 111.08 108.5 107.7 107.3
20/01/2019 01:30:49 101.74 102.15 103.85 101.2 101.5 102.2 102.28 102.68 111.08 108.4 107.7 107.3
20/01/2019 01:30:50 101.92 102.21 103.85 101.2 101.5 102.1 102.31 102.64 110.29 108.4 107.7 107.3
20/01/2019 01:30:51 103.02 102.73 103.85 101.2 101.5 102.1 102.76 102.79 110.29 108.4 107.7 107.3
20/01/2019 01:30:52 103.62 103.3 103.85 101.2 101.5 102.1 103.45 103.2 110.29 108.4 107.6 107.3
20/01/2019 01:30:53 103.41 103.57 103.85 101.2 101.5 102.1 103.35 103.48 110.29 108.4 107.6 107.3
20/01/2019 01:30:54 102.68 103.54 103.85 101.2 101.5 102.1 102.25 103.46 110.29 108.4 107.6 107.3
20/01/2019 01:30:55 102.35 103.09 103.85 101.2 101.5 102.1 102.75 102.95 110.29 108.4 107.6 107.3
20/01/2019 01:30:56 101.84 102.72 103.85 101.2 101.5 102.1 102.53 102.9 110.29 108.4 107.6 107.3
20/01/2019 01:30:57 102.52 102.77 103.85 101.2 101.4 102.1 103.42 103.41 109.58 108.3 107.6 107.3
20/01/2019 01:30:58 102.66 102.74 103.85 101.2 101.4 102.1 103.46 103.49 109.4 108.3 107.6 107.3
20/01/2019 01:30:59 103.61 103.56 103.85 101.2 101.4 102.1 103.78 103.85 108.82 108.3 107.6 107.3
20/01/2019 01:31:00 105.71 105.21 105.21 101.2 101.5 102.1 105.77 105.29 106.42 108.3 107.6 107.3
20/01/2019 01:31:01 105.06 105.49 105.49 101.3 101.5 102.1 105.32 105.57 105.57 108.3 107.6 107.3
20/01/2019 01:31:02 103.9 105 105.49 101.3 101.5 102.1 104.23 105.22 105.57 108.3 107.6 107.3
20/01/2019 01:31:03 104.99 104.89 105.49 101.3 101.5 102.1 105.4 105.21 105.57 108.3 107.6 107.3
20/01/2019 01:31:04 105.72 105.46 105.49 101.3 101.5 102.1 105.81 105.62 105.62 108.3 107.6 107.3
20/01/2019 01:31:05 105.1 105.67 105.67 101.3 101.5 102.1 105.33 105.83 105.83 108.3 107.6 107.3
20/01/2019 01:31:06 105.82 105.73 105.73 101.3 101.5 102.1 105.52 105.61 105.83 108.3 107.6 107.3
20/01/2019 01:31:07 105.9 106.09 106.09 101.3 101.5 102.1 105.92 106.1 106.1 108.3 107.6 107.3
20/01/2019 01:31:08 106.25 106.29 106.29 101.4 101.5 102.1 105.77 106.02 106.1 108.3 107.6 107.3
20/01/2019 01:31:09 104.36 106.07 106.29 101.4 101.5 102.1 104.53 105.78 106.1 108.3 107.6 107.3
20/01/2019 01:31:10 104.16 105.37 106.29 101.4 101.5 102.1 104.15 105.27 106.1 108.3 107.6 107.3
20/01/2019 01:31:11 104.64 104.72 106.29 101.4 101.5 102.1 104.78 104.85 106.1 108.3 107.6 107.3
20/01/2019 01:31:12 104.13 104.8 106.29 101.4 101.5 102.1 103.91 104.82 106.1 108.3 107.6 107.3
20/01/2019 01:31:13 104.81 104.88 106.29 101.4 101.5 102.1 104.68 104.78 106.1 108.3 107.6 107.3
20/01/2019 01:31:14 104.06 104.81 106.29 101.4 101.5 102.1 105.19 105.06 106.1 108.2 107.6 107.3
20/01/2019 01:31:15 101.67 104.25 106.29 101.4 101.5 102.1 103.87 105.23 106.1 108.2 107.6 107.3
20/01/2019 01:31:16 100.31 102.64 106.29 101.4 101.5 102.1 101.62 104.2 106.1 108.2 107.6 107.3
20/01/2019 01:31:17 99.69 101.4 106.29 101.4 101.5 102.1 100.41 102.8 106.1 108.2 107.6 107.3
20/01/2019 01:31:18 99.01 100.31 106.29 101.4 101.5 102.1 100.06 101.37 106.1 108.2 107.6 107.3
20/01/2019 01:31:19 97.73 99.51 106.29 101.4 101.5 102.1 99.28 100.57 106.1 108.2 107.6 107.3
20/01/2019 01:31:20 97.1 98.49 106.29 101.4 101.5 102.1 97.37 99.91 106.1 108.2 107.6 107.3
20/01/2019 01:31:21 101.25 100.62 106.29 101.3 101.5 102.1 103.95 103.33 106.1 108.1 107.6 107.3
20/01/2019 01:31:22 102.33 101.83 106.29 101.3 101.5 102.1 105.75 105.14 106.1 108.1 107.6 107.3
20/01/2019 01:31:23 103.55 103.35 106.29 101.3 101.5 102.1 106.76 106.57 106.57 108.1 107.6 107.3
20/01/2019 01:31:24 102.65 103.26 106.29 101.3 101.5 102.1 105.85 106.42 106.57 108.1 107.6 107.3
20/01/2019 01:31:25 102.89 103.38 106.29 101.3 101.5 102.1 106.32 106.62 106.62 108.1 107.6 107.3
20/01/2019 01:31:26 103.84 103.75 106.29 101.3 101.5 102.1 106.9 106.74 106.74 108.1 107.6 107.3
20/01/2019 01:31:27 103.3 103.98 106.29 101.3 101.5 102.1 106.65 107.13 107.13 108.1 107.6 107.3
20/01/2019 01:31:28 103.93 103.73 106.29 101.3 101.5 102.1 106.5 106.64 107.13 108.1 107.6 107.3
20/01/2019 01:31:29 103.23 104.2 106.29 101.3 101.5 102.1 106.66 107.08 107.13 108.1 107.6 107.3
20/01/2019 01:31:30 102.13 103.48 106.29 101.3 101.5 102.1 106.05 106.62 107.13 108.1 107.6 107.3
20/01/2019 01:31:31 101.9 102.77 106.29 101.3 101.5 102.1 105.59 106.43 107.13 108.1 107.6 107.3
20/01/2019 01:31:32 103.28 103.03 106.29 101.3 101.5 102.1 106.76 106.55 107.13 108.1 107.6 107.3
20/01/2019 01:31:33 102.19 103.1 106.29 101.3 101.5 102.1 106.23 106.68 107.13 108.1 107.6 107.3
20/01/2019 01:31:34 103.63 103.43 106.29 101.3 101.5 102.1 107.06 106.93 107.13 108 107.6 107.3
20/01/2019 01:31:35 102.32 103.32 106.29 101.3 101.6 102.1 104.99 106.9 107.13 108 107.6 107.3
20/01/2019 01:31:36 101.53 102.91 106.29 101.3 101.6 102.1 105.19 105.87 107.13 108 107.6 107.3
20/01/2019 01:31:37 103.2 103.11 106.29 101.4 101.6 102.1 106.25 106.15 107.13 108 107.6 107.3
20/01/2019 01:31:38 103.97 104.12 106.07 101.4 101.6 102.1 106.91 107.12 107.13 108 107.6 107.3
20/01/2019 01:31:39 102.47 103.65 105.37 101.4 101.6 102.1 105.9 106.64 107.13 108 107.6 107.3
20/01/2019 01:31:40 103.35 103.57 104.88 101.4 101.6 102.1 106.65 106.74 107.13 108 107.6 107.3
20/01/2019 01:31:41 104.28 103.91 104.88 101.4 101.6 102.1 107.18 106.98 107.13 107.9 107.6 107.3
20/01/2019 01:31:42 104.36 104.67 104.88 101.4 101.6 102.1 107.36 107.71 107.71 107.9 107.6 107.3
20/01/2019 01:31:43 103.56 104.28 104.81 101.4 101.6 102.1 106.45 107.1 107.71 107.9 107.6 107.3
20/01/2019 01:31:44 104.62 104.51 104.67 101.5 101.6 102.1 107.83 107.55 107.71 107.9 107.6 107.3
20/01/2019 01:31:45 103.19 104.18 104.67 101.5 101.6 102.1 106.93 107.39 107.71 107.9 107.6 107.3
20/01/2019 01:31:46 103.18 103.66 104.67 101.5 101.6 102.1 106.92 107.26 107.71 107.9 107.6 107.3
20/01/2019 01:31:47 104.64 104.4 104.67 101.5 101.6 102.1 108.55 108.34 108.34 107.8 107.6 107.3
20/01/2019 01:31:48 103.52 104.37 104.67 101.5 101.6 102.1 107.37 108.3 108.34 107.8 107.6 107.3
20/01/2019 01:31:49 104.86 104.95 104.95 101.5 101.6 102.1 109.46 109.37 109.37 107.8 107.6 107.3
20/01/2019 01:31:50 103.79 104.58 104.95 101.5 101.6 102.1 109.11 109.62 109.62 107.8 107.6 107.3
20/01/2019 01:31:51 101.81 104.15 104.95 101.5 101.6 102.1 107.8 108.89 109.62 107.8 107.6 107.3
20/01/2019 01:31:52 99.33 102.77 104.95 101.5 101.6 102.1 106.47 108.27 109.62 107.8 107.6 107.3
20/01/2019 01:31:53 98.79 101.01 104.95 101.5 101.6 102.1 106.79 107.58 109.62 107.8 107.6 107.3
20/01/2019 01:31:54 99.07 99.85 104.95 101.5 101.6 102.1 106.36 107.55 109.62 107.7 107.6 107.3
20/01/2019 01:31:55 100.86 100.57 104.95 101.5 101.6 102.1 106.77 107.14 109.62 107.7 107.6 107.3
20/01/2019 01:31:56 100.65 100.91 104.95 101.5 101.6 102.1 106.5 107.52 109.62 107.7 107.6 107.3
20/01/2019 01:31:57 99.79 100.67 104.95 101.5 101.6 102.1 106.92 107.42 109.62 107.7 107.6 107.3
20/01/2019 01:31:58 102.08 101.65 104.95 101.5 101.6 102.1 108.76 108.05 109.62 107.7 107.6 107.3
20/01/2019 01:31:59 98.27 101.23 104.95 101.5 101.6 102.1 110.04 109.51 109.62 107.7 107.6 107.3
20/01/2019 01:32:00 98.2 100.13 104.95 101.5 101.6 102.1 110.16 110.06 110.06 107.7 107.6 107.3
20/01/2019 01:32:01 96.88 98.77 104.95 101.5 101.6 102.1 109.24 110.03 110.06 107.7 107.6 107.3
20/01/2019 01:32:02 96.63 97.96 104.95 101.5 101.6 102.1 109.59 110.11 110.11 107.7 107.6 107.3
20/01/2019 01:32:03 98.4 97.9 104.95 101.5 101.6 102.1 109.8 109.94 110.11 107.7 107.6 107.3
20/01/2019 01:32:04 97.47 97.95 104.95 101.5 101.6 102.1 110.26 110.44 110.44 107.7 107.6 107.3
20/01/2019 01:32:05 96.29 97.66 104.95 101.5 101.6 102.1 109.23 110.14 110.44 107.7 107.6 107.3
20/01/2019 01:32:06 96.32 97.21 104.95 101.4 101.6 102.1 109.08 109.55 110.44 107.7 107.6 107.3
20/01/2019 01:32:07 97.08 97.29 104.95 101.4 101.5 102.1 109.63 109.64 110.44 107.7 107.6 107.3
20/01/2019 01:32:08 97.62 97.62 104.95 101.4 101.5 102.1 109.2 110 110.44 107.7 107.6 107.3
20/01/2019 01:32:09 96.43 97.83 104.95 101.4 101.5 102.1 108.84 109.83 110.44 107.7 107.6 107.3
20/01/2019 01:32:10 96.72 96.95 104.95 101.4 101.5 102.1 109.51 109.46 110.44 107.7 107.6 107.3
20/01/2019 01:32:11 95.47 96.89 104.95 101.4 101.5 102.1 109.21 109.67 110.44 107.7 107.6 107.3
20/01/2019 01:32:12 94.94 95.94 104.95 101.4 101.5 102.1 103.97 109.07 110.44 107.7 107.6 107.3
20/01/2019 01:32:13 101.21 99.97 104.95 101.4 101.5 102.1 106.71 107.3 110.44 107.7 107.6 107.3
20/01/2019 01:32:14 98.04 99.43 104.95 101.4 101.5 102.1 108.6 108.46 110.44 107.6 107.6 107.3
20/01/2019 01:32:15 98.38 98.81 104.95 101.4 101.5 102.1 109.26 109.32 110.44 107.6 107.6 107.3
20/01/2019 01:32:16 98.97 99.08 104.95 101.3 101.5 102.1 108.88 109.1 110.44 107.6 107.6 107.4
20/01/2019 01:32:17 98.03 98.96 104.95 101.3 101.5 102.1 109.21 109.5 110.44 107.6 107.6 107.4
20/01/2019 01:32:18 96.97 98.3 104.95 101.3 101.5 102.1 108.98 109.24 110.44 107.6 107.6 107.4
20/01/2019 01:32:19 97.18 97.81 104.58 101.3 101.5 102.1 109.48 109.67 110.44 107.7 107.6 107.4
20/01/2019 01:32:20 98.14 98.26 104.15 101.4 101.5 102.1 109.14 109.48 110.44 107.7 107.6 107.4
20/01/2019 01:32:21 96.37 97.91 102.77 101.4 101.5 102.1 108.65 109.43 110.44 107.7 107.6 107.4
20/01/2019 01:32:22 96.77 97.04 101.65 101.4 101.5 102.1 108.58 109.24 110.44 107.7 107.6 107.4
20/01/2019 01:32:23 97.04 97.61 101.65 101.4 101.5 102.1 109.32 109.25 110.44 107.7 107.6 107.4
20/01/2019 01:32:24 97.33 97.57 101.65 101.4 101.5 102.1 108.58 109.19 110.44 107.7 107.6 107.4
20/01/2019 01:32:25 96.27 97.47 101.65 101.4 101.5 102.1 108.72 109.07 110.44 107.7 107.6 107.4
20/01/2019 01:32:26 95.79 96.88 101.65 101.4 101.5 102.1 108.73 109.04 110.44 107.7 107.6 107.4
20/01/2019 01:32:27 95.74 96.22 101.65 101.4 101.4 102.1 107.69 109.17 110.44 107.7 107.6 107.4
20/01/2019 01:32:28 97.47 97.57 101.23 101.4 101.4 102.1 107.62 108.22 110.44 107.7 107.6 107.4
20/01/2019 01:32:29 100.11 98.94 100.13 101.4 101.4 102.1 109.07 109.19 110.44 107.7 107.6 107.4
20/01/2019 01:32:30 100.53 100.13 100.13 101.4 101.4 102.1 109.79 109.56 110.44 107.7 107.6 107.4
20/01/2019 01:32:31 99.69 100.48 100.48 101.4 101.4 102.1 109.19 109.5 110.44 107.7 107.6 107.4
20/01/2019 01:32:32 99.37 100.34 100.48 101.4 101.4 102.1 110.19 109.99 110.44 107.7 107.6 107.4
20/01/2019 01:32:33 97.87 99.99 100.48 101.4 101.4 102.1 108.17 109.82 110.44 107.7 107.6 107.4
20/01/2019 01:32:34 99.14 99.87 100.48 101.4 101.4 102.1 108.89 109.2 110.14 107.7 107.6 107.4
20/01/2019 01:32:35 98.78 99.74 100.48 101.4 101.4 102.1 109.1 109.46 110 107.7 107.6 107.4
20/01/2019 01:32:36 98.68 99.64 100.48 101.4 101.4 102.1 109.73 109.53 110 107.7 107.6 107.4
20/01/2019 01:32:37 98.84 99.69 100.48 101.4 101.4 102.1 109.03 109.72 110 107.8 107.7 107.4
20/01/2019 01:32:38 99.53 99.94 100.48 101.4 101.4 102.1 109.72 109.83 109.99 107.8 107.7 107.4
20/01/2019 01:32:39 100.38 101.1 101.1 101.4 101.4 102.1 108.7 109.76 109.99 107.8 107.7 107.4
20/01/2019 01:32:40 99.32 100.67 101.1 101.4 101.4 102.1 109.49 109.7 109.99 107.8 107.7 107.4
20/01/2019 01:32:41 99.69 100.43 101.1 101.4 101.4 102.1 108.91 109.56 109.99 107.8 107.7 107.4
20/01/2019 01:32:42 102.15 101.33 101.33 101.4 101.4 102.1 107.73 109.46 109.99 107.8 107.7 107.4
20/01/2019 01:32:43 99.5 101.54 101.54 101.4 101.4 102.1 107.64 108.13 109.99 107.8 107.7 107.4
20/01/2019 01:32:44 99.07 100.28 101.54 101.4 101.4 102.1 108.89 108.93 109.99 107.8 107.7 107.4
20/01/2019 01:32:45 99.66 100.32 101.54 101.4 101.4 102.1 109.7 109.39 109.99 107.8 107.7 107.4
20/01/2019 01:32:46 100.08 100.73 101.54 101.4 101.4 102.1 109.06 109.46 109.99 107.8 107.7 107.4
20/01/2019 01:32:47 99.89 100.64 101.54 101.4 101.4 102.1 109.36 109.6 109.99 107.8 107.7 107.4
20/01/2019 01:32:48 99.59 100.69 101.54 101.4 101.4 102.1 108.96 109.75 109.99 107.9 107.7 107.4
20/01/2019 01:32:49 99.19 100.22 101.54 101.4 101.4 102.1 108.82 109.18 109.99 107.9 107.7 107.4
20/01/2019 01:32:50 100.04 100.68 101.54 101.4 101.4 102.1 109.6 109.5 109.99 107.9 107.7 107.4
20/01/2019 01:32:51 98.92 100.21 101.54 101.4 101.4 102.1 109.23 109.68 109.99 107.9 107.7 107.4
20/01/2019 01:32:52 98.69 100.11 101.54 101.4 101.4 102.1 109.51 109.61 109.99 107.9 107.7 107.4
20/01/2019 01:32:53 98.76 99.86 101.54 101.4 101.4 102.1 108.36 109.6 109.99 107.9 107.7 107.4
20/01/2019 01:32:54 100.68 100.24 101.54 101.4 101.4 102.1 109.28 109.59 109.99 107.9 107.7 107.4
20/01/2019 01:32:55 101.09 101.04 101.54 101.4 101.4 102.1 110.86 111.1 111.1 107.9 107.7 107.4
20/01/2019 01:32:56 101.26 100.96 101.54 101.5 101.4 102.1 111.24 111.44 111.44 108 107.7 107.4
20/01/2019 01:32:57 101.04 101.43 101.54 101.5 101.4 102.1 109.98 110.95 111.44 108 107.7 107.4
20/01/2019 01:32:58 101.19 101.89 101.89 101.5 101.4 102.1 110.05 110.77 111.44 108 107.7 107.4
20/01/2019 01:32:59 100.01 101.2 101.89 101.5 101.4 102.1 110.42 110.61 111.44 108 107.7 107.4
20/01/2019 01:33:00 100.31 100.88 101.89 101.5 101.4 102.1 111.19 111.34 111.44 108 107.7 107.4
20/01/2019 01:33:01 98.9 100.56 101.89 101.5 101.4 102.1 111.21 111.59 111.59 108.1 107.7 107.4
20/01/2019 01:33:02 100.1 100.38 101.89 101.5 101.4 102.1 110.74 111.45 111.59 108.1 107.7 107.4
20/01/2019 01:33:03 100.84 100.9 101.89 101.5 101.3 102.1 112.08 111.83 111.83 108.1 107.7 107.4
20/01/2019 01:33:04 100.49 101.11 101.89 101.5 101.3 102.1 111.15 111.81 111.83 108.1 107.7 107.4
20/01/2019 01:33:05 99.81 100.93 101.89 101.5 101.3 102.1 110.14 111.65 111.83 108.1 107.7 107.4
20/01/2019 01:33:06 99.28 100.45 101.89 101.5 101.3 102.1 110.28 110.88 111.83 108.1 107.7 107.4
20/01/2019 01:33:07 100.09 100.29 101.89 101.5 101.3 102.1 110.84 111.32 111.83 108.2 107.8 107.4
20/01/2019 01:33:08 100.23 100.76 101.89 101.5 101.3 102.1 111.13 111.59 111.83 108.2 107.8 107.4
20/01/2019 01:33:09 101.3 100.91 101.89 101.5 101.3 102.1 111.09 111.4 111.83 108.2 107.8 107.4
20/01/2019 01:33:10 100.57 101.03 101.89 101.5 101.3 102.1 110.77 111.35 111.83 108.2 107.8 107.4
20/01/2019 01:33:11 98.77 100.93 101.89 101.5 101.3 102.1 110.49 110.91 111.83 108.2 107.8 107.4
20/01/2019 01:33:12 100.82 101.03 101.89 101.5 101.3 102.1 111.21 111.31 111.83 108.3 107.8 107.4
20/01/2019 01:33:13 100.27 100.94 101.89 101.5 101.3 102.1 111.23 111.61 111.83 108.3 107.8 107.4
20/01/2019 01:33:14 99.97 100.77 101.89 101.6 101.3 102.1 110.95 111.51 111.83 108.3 107.8 107.4
20/01/2019 01:33:15 100.5 101.2 101.89 101.6 101.3 102.1 110.84 111.55 111.83 108.3 107.8 107.4
20/01/2019 01:33:16 99.4 100.45 101.89 101.6 101.3 102.1 111.11 111.29 111.83 108.3 107.8 107.4
20/01/2019 01:33:17 99.77 100.38 101.89 101.6 101.3 102.1 110.9 111.42 111.83 108.4 107.8 107.4
20/01/2019 01:33:18 100.75 100.97 101.89 101.6 101.3 102.1 111.99 112.05 112.05 108.4 107.8 107.4
20/01/2019 01:33:19 100.24 101.18 101.89 101.6 101.3 102.1 110.47 111.96 112.05 108.4 107.8 107.4
20/01/2019 01:33:20 99.7 100.93 101.89 101.6 101.3 102.1 110.25 111.21 112.05 108.4 107.8 107.4
20/01/2019 01:33:21 99.33 100.41 101.89 101.6 101.3 102.1 111.14 111.51 112.05 108.5 107.8 107.4
20/01/2019 01:33:22 101.08 100.53 101.89 101.6 101.3 102.1 111.99 111.64 112.05 108.5 107.8 107.4
20/01/2019 01:33:23 100.28 100.8 101.89 101.6 101.3 102.1 111.83 112.16 112.16 108.5 107.8 107.4
20/01/2019 01:33:24 98.59 100.73 101.89 101.6 101.3 102.1 110.66 111.76 112.16 108.5 107.9 107.4
20/01/2019 01:33:25 97.88 99.6 101.89 101.6 101.3 102.1 109.68 111.14 112.16 108.6 107.9 107.4
20/01/2019 01:33:26 97.38 98.68 101.89 101.5 101.3 102.1 109.83 110.43 112.16 108.6 107.9 107.4
20/01/2019 01:33:27 97.04 98.03 101.89 101.5 101.3 102.1 108.07 110.3 112.16 108.6 107.9 107.4
20/01/2019 01:33:28 97.8 98.06 101.2 101.5 101.3 102.1 105.4 108.64 112.16 108.6 107.9 107.4
20/01/2019 01:33:29 97.28 98.16 101.2 101.5 101.3 102.1 106.19 107.37 112.16 108.6 107.9 107.4
20/01/2019 01:33:30 96.66 97.25 101.2 101.5 101.3 102.1 105.41 106.42 112.16 108.6 107.9 107.4
20/01/2019 01:33:31 96.72 97.13 101.2 101.5 101.3 102.1 108.22 108.2 112.16 108.6 107.9 107.4
20/01/2019 01:33:32 99.97 99.14 101.2 101.5 101.3 102.1 110.92 110.35 112.16 108.6 107.9 107.4
20/01/2019 01:33:33 99.72 99.88 101.2 101.5 101.3 102.1 109.84 110.31 112.16 108.6 107.9 107.4
20/01/2019 01:33:34 99.15 100.12 101.2 101.5 101.2 102.1 109.75 110.44 112.16 108.6 107.9 107.4
20/01/2019 01:33:35 98.88 99.42 101.2 101.5 101.2 102.1 110.66 110.66 112.16 108.6 107.9 107.4
20/01/2019 01:33:36 99.5 99.36 101.2 101.5 101.2 102.1 110.01 110.45 112.16 108.6 107.9 107.4
20/01/2019 01:33:37 97.44 99.26 101.2 101.5 101.2 102.1 110.42 110.58 112.16 108.6 107.9 107.4
20/01/2019 01:33:38 97.39 98.29 101.2 101.5 101.2 102.1 109.65 110.29 112.16 108.7 107.9 107.4
20/01/2019 01:33:39 99.22 99.13 101.2 101.5 101.2 102.1 107.22 109.97 112.16 108.7 107.9 107.4
20/01/2019 01:33:40 100.84 101.27 101.27 101.5 101.2 102.1 105.87 108.36 112.16 108.6 107.9 107.4
20/01/2019 01:33:41 93.84 99.66 101.27 101.5 101.2 102.1 105.82 107.1 112.16 108.6 107.9 107.4
20/01/2019 01:33:42 93.46 96.99 101.27 101.5 101.2 102.1 106.87 106.99 112.16 108.6 107.9 107.4
20/01/2019 01:33:43 98.44 98.11 101.27 101.5 101.2 102 106.16 106.7 112.16 108.6 107.9 107.4
20/01/2019 01:33:44 96.92 98.9 101.27 101.5 101.2 102 105.5 106.63 112.16 108.6 107.8 107.4
20/01/2019 01:33:45 93.4 97.03 101.27 101.5 101.2 102 104.79 106.06 112.16 108.6 107.8 107.4
20/01/2019 01:33:46 95.79 95.89 101.27 101.5 101.2 102 105.43 105.92 112.16 108.6 107.8 107.4
20/01/2019 01:33:47 97.61 97.64 101.27 101.5 101.2 102 105.11 105.95 112.16 108.6 107.8 107.4
20/01/2019 01:33:48 97.16 98.07 101.27 101.5 101.2 102 106.45 106.09 112.16 108.6 107.8 107.4
20/01/2019 01:33:49 95.3 96.81 101.27 101.4 101.2 102 105.38 106.18 112.16 108.6 107.8 107.4
20/01/2019 01:33:50 96.6 96.78 101.27 101.4 101.2 102 104.57 105.94 112.16 108.6 107.8 107.4
20/01/2019 01:33:51 99.68 98.99 101.27 101.4 101.2 102 105.56 105.92 112.16 108.6 107.8 107.4
20/01/2019 01:33:52 96.09 98.36 101.27 101.4 101.2 102 104.89 105.91 112.16 108.6 107.8 107.4
20/01/2019 01:33:53 95.55 97.58 101.27 101.4 101.2 102 104.68 105.75 111.76 108.6 107.8 107.4
20/01/2019 01:33:54 97.75 97.38 101.27 101.4 101.2 102 105.74 105.48 111.14 108.6 107.8 107.4
20/01/2019 01:33:55 99.12 98.89 101.27 101.4 101.2 102 106.48 106.29 110.66 108.6 107.8 107.4
20/01/2019 01:33:56 96.16 98.52 101.27 101.4 101.2 102 105.32 106.21 110.66 108.6 107.8 107.4
20/01/2019 01:33:57 96.66 97.3 101.27 101.4 101.2 102 105.31 106.13 110.66 108.5 107.8 107.4
20/01/2019 01:33:58 99.21 98.82 101.27 101.4 101.2 102 105.36 105.93 110.66 108.5 107.8 107.4
20/01/2019 01:33:59 97.54 98.67 101.27 101.4 101.2 102 105.14 105.97 110.66 108.5 107.8 107.4
20/01/2019 01:34:00 97.16 97.95 101.27 101.4 101.2 102 105.21 105.87 110.66 108.5 107.8 107.4
20/01/2019 01:34:01 96.91 97.46 101.27 101.4 101.1 102 105.19 105.68 110.66 108.5 107.8 107.4
20/01/2019 01:34:02 99.47 98.79 101.27 101.4 101.1 102 106.01 106 110.66 108.5 107.8 107.4
20/01/2019 01:34:03 97.64 99.12 101.27 101.4 101.1 102 105.54 106.45 110.66 108.5 107.8 107.4
20/01/2019 01:34:04 95.41 97.83 101.27 101.4 101.1 102 105.4 106.2 110.66 108.5 107.8 107.4
20/01/2019 01:34:05 96.59 96.88 101.27 101.4 101.1 102 104.77 105.69 110.58 108.5 107.8 107.4
20/01/2019 01:34:06 96.36 97.24 101.27 101.4 101.1 102 105.04 105.74 110.58 108.5 107.8 107.4
20/01/2019 01:34:07 95.9 96.51 101.27 101.4 101.1 102 106.08 105.7 110.29 108.5 107.8 107.4
20/01/2019 01:34:08 94.52 96.06 101.27 101.4 101 102 105.83 106.16 109.97 108.5 107.8 107.4
20/01/2019 01:34:09 97.09 96.82 101.27 101.4 101 102 108.84 108.32 108.36 108.5 107.8 107.4
20/01/2019 01:34:10 95.66 97.06 99.66 101.3 101 102 108.92 109.18 109.18 108.5 107.8 107.4
20/01/2019 01:34:11 96.74 97.16 99.12 101.3 101 102 109.62 109.94 109.94 108.5 107.8 107.4
20/01/2019 01:34:12 97.37 97.5 99.12 101.3 101 102 110.25 110.43 110.43 108.5 107.8 107.4
20/01/2019 01:34:13 98.51 98.48 99.12 101.3 101 102 110.31 110.49 110.49 108.5 107.8 107.4
20/01/2019 01:34:14 97.87 98.64 99.12 101.3 101 102 109.06 110 110.49 108.5 107.8 107.4
20/01/2019 01:34:15 96.84 98.2 99.12 101.3 101 102 109.2 109.53 110.49 108.5 107.8 107.4
20/01/2019 01:34:16 97.31 97.63 99.12 101.3 100.9 102 109.85 109.95 110.49 108.5 107.8 107.4
20/01/2019 01:34:17 97.7 98.1 99.12 101.3 100.9 102 110.68 110.48 110.49 108.5 107.9 107.4
20/01/2019 01:34:18 98.03 98.06 99.12 101.2 100.9 102 110.24 110.71 110.71 108.5 107.9 107.4
20/01/2019 01:34:19 98.3 99.32 99.32 101.2 100.9 102 109.53 110.35 110.71 108.5 107.9 107.4
20/01/2019 01:34:20 97.34 97.88 99.32 101.2 100.9 102 109.73 110.12 110.71 108.5 107.9 107.4
20/01/2019 01:34:21 98.17 98.7 99.32 101.2 100.9 102 110.66 110.84 110.84 108.5 107.9 107.4
20/01/2019 01:34:22 98.09 98.65 99.32 101.2 100.9 102 110.35 110.87 110.87 108.5 107.9 107.4
20/01/2019 01:34:23 94.25 98.2 99.32 101.2 100.9 102 107.92 110.61 110.87 108.5 107.9 107.4
20/01/2019 01:34:24 96.88 97.03 99.32 101.2 100.9 102 98.54 108.82 110.87 108.5 107.9 107.4
20/01/2019 01:34:25 96.03 97.39 99.32 101.1 100.9 102 106.88 106.93 110.87 108.5 107.9 107.4
20/01/2019 01:34:26 97.04 97.4 99.32 101.1 100.8 102 110.08 109.32 110.87 108.5 107.9 107.4
20/01/2019 01:34:27 98.03 98.42 99.32 101.1 100.8 102 109.37 109.61 110.87 108.5 107.9 107.4
20/01/2019 01:34:28 98.86 98.76 99.32 101.1 100.8 102 109.64 109.82 110.87 108.5 107.9 107.4
20/01/2019 01:34:29 97.87 98.67 99.32 101.1 100.8 102 110.38 110.55 110.87 108.5 107.9 107.4
20/01/2019 01:34:30 97.42 99.18 99.32 101.1 100.8 102 110.6 110.83 110.87 108.5 107.9 107.4
20/01/2019 01:34:31 96.33 97.59 99.32 101.1 100.8 102 109.65 110.78 110.87 108.5 107.9 107.4
20/01/2019 01:34:32 96.57 97.42 99.32 101.1 100.8 102 109.61 110.14 110.87 108.5 107.9 107.4
20/01/2019 01:34:33 99.38 98.95 99.32 101.1 100.8 102 110.02 110.23 110.87 108.5 107.9 107.4
20/01/2019 01:34:34 95.94 98.97 99.32 101 100.8 102 110.28 110.55 110.87 108.5 107.9 107.4
20/01/2019 01:34:35 97.82 97.93 99.32 101 100.8 102 109.95 110.56 110.87 108.5 107.9 107.4
20/01/2019 01:34:36 97.31 98.64 99.32 101 100.8 102 109.68 110.4 110.87 108.5 107.9 107.4
20/01/2019 01:34:37 98.43 98.59 99.32 101 100.8 102 108.55 110.12 110.87 108.5 108 107.4
20/01/2019 01:34:38 100.32 99.99 99.99 101 100.8 102 109.92 109.8 110.87 108.5 108 107.4
20/01/2019 01:34:39 100.11 100.37 100.37 101 100.8 102 109.57 110.01 110.87 108.5 108 107.4
20/01/2019 01:34:40 99.55 100.3 100.37 101 100.8 102 108.7 109.64 110.87 108.5 108 107.4
20/01/2019 01:34:41 98.47 99.86 100.37 101 100.8 102 108.42 109.14 110.87 108.5 108 107.4
20/01/2019 01:34:42 99.86 100.18 100.37 101 100.8 102 108.44 108.93 110.87 108.4 108 107.4
20/01/2019 01:34:43 99.04 100.11 100.37 101 100.8 102 107.93 108.73 110.87 108.4 108 107.4
20/01/2019 01:34:44 100.99 100.45 100.45 101 100.8 102 108.8 108.55 110.87 108.4 108 107.4
20/01/2019 01:34:45 100.98 100.89 100.89 101 100.8 102 108.74 108.83 110.87 108.4 108 107.4
20/01/2019 01:34:46 100.81 101.48 101.48 101 100.8 102 109.96 109.53 110.87 108.4 108 107.4
20/01/2019 01:34:47 100.73 101.08 101.48 101 100.8 102 109.13 109.48 110.87 108.4 108 107.4
20/01/2019 01:34:48 98.88 100.95 101.48 101 100.8 102 108.41 109.35 110.87 108.4 108 107.4
20/01/2019 01:34:49 99.72 100.27 101.48 101 100.8 101.9 108.29 108.95 110.87 108.4 108 107.4
20/01/2019 01:34:50 100.25 100.47 101.48 101 100.8 101.9 108.47 108.82 110.87 108.4 108 107.4
20/01/2019 01:34:51 100.18 100.58 101.48 101 100.8 101.9 108.31 108.61 110.87 108.4 108 107.4
20/01/2019 01:34:52 100.31 100.67 101.48 101 100.8 101.9 108.42 108.61 110.83 108.4 108 107.4
20/01/2019 01:34:53 101.61 101.62 101.62 101 100.8 101.9 106.29 108.53 110.83 108.4 108 107.4
20/01/2019 01:34:54 102.03 102.02 102.02 101 100.8 101.9 107.88 107.73 110.83 108.4 108 107.4
20/01/2019 01:34:55 101.71 102.24 102.24 101 100.8 101.9 106.59 107.86 110.83 108.4 108 107.4
20/01/2019 01:34:56 101.23 102.03 102.24 101 100.7 101.9 104.61 106.91 110.83 108.4 108 107.4
20/01/2019 01:34:57 102.74 102.6 102.6 101 100.7 101.9 104.69 105.74 110.83 108.4 108 107.4
20/01/2019 01:34:58 102.24 102.68 102.68 101 100.8 101.9 103.7 104.98 110.83 108.4 108 107.4
20/01/2019 01:34:59 102.97 102.91 102.91 101 100.8 101.9 105.27 105.09 110.83 108.3 108 107.4
20/01/2019 01:35:00 102.47 102.84 102.91 101 100.8 101.9 105.11 105.26 110.78 108.3 108 107.4
20/01/2019 01:35:01 103.04 103.16 103.16 101 100.8 101.9 108.26 107.36 110.56 108.3 108 107.4
20/01/2019 01:35:02 103.07 103.29 103.29 101 100.8 101.9 107.72 108.02 110.56 108.3 108 107.4
20/01/2019 01:35:03 102.62 103.15 103.29 101 100.8 101.9 106.21 107.43 110.56 108.3 108 107.4
20/01/2019 01:35:04 102.88 102.99 103.29 101 100.8 101.9 105.92 106.66 110.56 108.3 108 107.4
20/01/2019 01:35:05 103.03 103.25 103.29 101 100.8 101.9 106.03 106.38 110.4 108.3 108 107.4
20/01/2019 01:35:06 103.92 103.77 103.77 101.1 100.8 101.9 105.5 106.03 110.12 108.3 108 107.4
20/01/2019 01:35:07 104.55 104.42 104.42 101.1 100.8 101.9 106.18 106.15 110.01 108.2 108 107.4
20/01/2019 01:35:08 100.24 104.23 104.42 101 100.8 101.9 109.27 108.47 110.01 108.2 108 107.4
20/01/2019 01:35:09 100.57 102.2 104.42 101 100.8 101.9 110.35 109.75 109.75 108.2 108 107.4
20/01/2019 01:35:10 100.45 101.19 104.42 101 100.8 101.9 109.48 110.01 110.01 108.2 108 107.4
20/01/2019 01:35:11 99.02 100.9 104.42 101 100.8 101.9 109.55 110.05 110.05 108.2 108 107.4
20/01/2019 01:35:12 101.65 101.32 104.42 101 100.8 101.9 110.4 110.67 110.67 108.2 108 107.4
20/01/2019 01:35:13 100.42 101.6 104.42 101 100.8 101.9 110.38 111.08 111.08 108.2 108 107.4
20/01/2019 01:35:14 101.52 101.67 104.42 101 100.8 101.9 110.92 111.16 111.16 108.2 108 107.4
20/01/2019 01:35:15 100.92 101.49 104.42 100.9 100.8 101.9 109.83 110.66 111.16 108.2 108 107.4
20/01/2019 01:35:16 101.35 101.58 104.42 100.9 100.8 101.9 110.51 110.54 111.16 108.2 108 107.4
20/01/2019 01:35:17 101.15 101.73 104.42 100.9 100.8 101.9 110.7 110.99 111.16 108.2 108 107.4
20/01/2019 01:35:18 102.05 102.15 104.42 100.9 100.8 101.9 111.48 111.46 111.46 108.3 108 107.4
20/01/2019 01:35:19 99.92 101.87 104.42 100.9 100.8 101.9 109.79 111.32 111.46 108.2 108 107.4
20/01/2019 01:35:20 101.64 101.7 104.42 100.9 100.8 101.9 110.71 110.62 111.46 108.3 108 107.4
20/01/2019 01:35:21 101.48 101.82 104.42 100.9 100.8 101.9 111.68 111.45 111.46 108.3 108 107.4
20/01/2019 01:35:22 103.52 103.1 104.42 100.9 100.8 101.9 112.55 112.41 112.41 108.3 108 107.4
20/01/2019 01:35:23 96.59 102.95 104.42 100.9 100.8 101.9 107.7 112.31 112.41 108.3 108 107.4
20/01/2019 01:35:24 95.89 100.17 104.42 100.9 100.8 101.9 107.97 110.09 112.41 108.3 108 107.4
20/01/2019 01:35:25 97.65 98.06 104.42 100.9 100.8 101.9 107.78 109.01 112.41 108.3 108 107.4
20/01/2019 01:35:26 97 98.11 104.42 100.8 100.8 101.9 107.14 108.43 112.41 108.3 108 107.4
20/01/2019 01:35:27 97.09 97.9 104.42 100.8 100.8 101.9 105.94 107.49 112.41 108.2 108 107.4
20/01/2019 01:35:28 98.76 98.43 104.42 100.8 100.8 101.9 107.77 107.45 112.41 108.2 108 107.4
20/01/2019 01:35:29 101.21 100.65 104.42 100.8 100.8 101.9 107.97 107.85 112.41 108.2 108 107.4
20/01/2019 01:35:30 97.97 100.48 104.42 100.8 100.8 101.9 106.38 107.83 112.41 108.2 108 107.4
20/01/2019 01:35:31 99.72 99.69 104.42 100.8 100.8 101.9 106.71 107.1 112.41 108.2 108 107.4
20/01/2019 01:35:32 101.51 100.75 104.42 100.8 100.8 101.9 107.35 107.25 112.41 108.3 108 107.4
20/01/2019 01:35:33 102.18 102.11 104.42 100.8 100.8 101.9 107.71 107.85 112.41 108.3 108 107.4
20/01/2019 01:35:34 100.38 101.51 104.42 100.8 100.8 101.9 106.71 107.6 112.41 108.3 108 107.4
20/01/2019 01:35:35 102.3 102.38 104.42 100.8 100.8 101.9 107.31 107.46 112.41 108.3 108 107.4
20/01/2019 01:35:36 102.31 102.54 104.42 100.8 100.8 101.9 107.42 107.53 112.41 108.3 108 107.4
20/01/2019 01:35:37 100.44 102.4 104.23 100.7 100.8 101.9 105.67 107.57 112.41 108.3 108 107.4
20/01/2019 01:35:38 98.94 101.09 103.1 100.7 100.8 101.9 101.26 106.18 112.41 108.3 108 107.4
20/01/2019 01:35:39 101.06 101.03 103.1 100.7 100.8 101.9 104.08 104.52 112.41 108.3 108 107.4
20/01/2019 01:35:40 100.38 100.7 103.1 100.7 100.8 101.9 105.26 105.07 112.41 108.3 108 107.4
20/01/2019 01:35:41 100.91 101.9 103.1 100.7 100.8 101.9 103.69 105.7 112.41 108.3 108 107.4
20/01/2019 01:35:42 98.69 100.64 103.1 100.7 100.8 101.9 100.88 103.64 112.41 108.3 108 107.4
20/01/2019 01:35:43 102.31 101.09 103.1 100.7 100.8 101.9 105.25 104.14 112.41 108.3 108 107.4
20/01/2019 01:35:44 101.68 101.57 103.1 100.7 100.8 101.9 106.18 105.45 112.41 108.3 108 107.4
20/01/2019 01:35:45 103.47 102.96 103.1 100.7 100.8 101.9 107.79 107.21 112.41 108.3 108 107.4
20/01/2019 01:35:46 98.19 102.92 103.1 100.7 100.8 101.9 107.3 107.3 112.41 108.3 108 107.4
20/01/2019 01:35:47 101.17 101.01 103.1 100.7 100.8 101.9 108.65 108.38 112.41 108.3 108 107.4
20/01/2019 01:35:48 102.52 102.26 103.1 100.7 100.8 101.9 108.68 108.64 112.41 108.3 108 107.4
20/01/2019 01:35:49 101.78 102.48 103.1 100.7 100.8 101.9 107.42 108.54 112.41 108.4 108 107.4
20/01/2019 01:35:50 99.74 102.03 103.1 100.7 100.8 101.9 107.88 108.17 112.41 108.4 108 107.4
20/01/2019 01:35:51 101.75 101.53 103.1 100.7 100.8 101.9 107.08 108.01 112.41 108.4 108 107.4
20/01/2019 01:35:52 102 102.31 102.96 100.7 100.8 101.9 108.47 108.58 112.31 108.4 108 107.4
20/01/2019 01:35:53 102.37 102.97 102.97 100.7 100.8 101.9 107.27 108.19 110.09 108.4 108 107.4
20/01/2019 01:35:54 101.53 102.02 102.97 100.7 100.8 101.9 108.71 108.45 109.01 108.4 108 107.4
20/01/2019 01:35:55 102.82 102.94 102.97 100.7 100.8 101.9 109.46 109.22 109.22 108.4 108 107.4
20/01/2019 01:35:56 103.92 103.56 103.56 100.7 100.8 101.9 108.42 109.07 109.22 108.4 108 107.4
20/01/2019 01:35:57 103.95 104.07 104.07 100.7 100.8 101.9 107.61 108.63 109.22 108.4 108 107.4
20/01/2019 01:35:58 99.38 104.17 104.17 100.7 100.8 101.9 107.37 108.54 109.22 108.4 108 107.4
20/01/2019 01:35:59 102.44 102.19 104.17 100.7 100.8 101.9 108.89 108.72 109.22 108.4 108 107.4
20/01/2019 01:36:00 101.36 102.7 104.17 100.6 100.8 101.9 106.9 108.68 109.22 108.5 108 107.4
20/01/2019 01:36:01 97.07 101.38 104.17 100.6 100.8 101.9 107.22 107.65 109.22 108.5 108 107.4
20/01/2019 01:36:02 101.63 101.26 104.17 100.6 100.8 101.9 108.51 108.38 109.22 108.5 108 107.4
20/01/2019 01:36:03 103.84 103.17 104.17 100.6 100.8 101.9 107.72 108.28 109.22 108.5 108 107.4
20/01/2019 01:36:04 99.6 102.9 104.17 100.6 100.8 101.9 106.42 107.78 109.22 108.5 108 107.4
20/01/2019 01:36:05 99.94 101.1 104.17 100.5 100.8 101.9 108.42 108.07 109.22 108.5 108 107.4
20/01/2019 01:36:06 101.09 101.14 104.17 100.5 100.8 101.9 107.57 108.35 109.22 108.5 108 107.4
20/01/2019 01:36:07 101.1 101.16 104.17 100.5 100.8 101.9 108.05 108.39 109.22 108.5 108 107.4
20/01/2019 01:36:08 100.61 101.34 104.17 100.4 100.8 101.9 106.23 107.67 109.22 108.5 108 107.4
20/01/2019 01:36:09 98.26 100.67 104.17 100.4 100.8 101.9 108.36 107.97 109.22 108.5 108 107.4
20/01/2019 01:36:10 100.86 100.74 104.17 100.4 100.8 101.9 107.8 108.13 109.22 108.5 108 107.4
20/01/2019 01:36:11 101.38 101.35 104.17 100.4 100.8 101.9 106.37 108.03 109.22 108.5 108 107.4
20/01/2019 01:36:12 101.57 101.77 104.17 100.3 100.8 101.9 107.8 107.59 109.22 108.5 108 107.4
20/01/2019 01:36:13 104.37 104.08 104.17 100.3 100.8 101.9 109.4 108.89 109.22 108.5 108 107.4
20/01/2019 01:36:14 98.03 103.38 104.17 100.3 100.8 101.9 104.58 108.72 109.22 108.5 108 107.4
20/01/2019 01:36:15 105.46 104.55 104.55 100.3 100.8 101.9 106.7 107 109.22 108.5 108 107.4
20/01/2019 01:36:16 103.12 105.07 105.07 100.4 100.8 101.9 104.24 107.31 109.22 108.5 108 107.4
20/01/2019 01:36:17 102.95 103.72 105.07 100.4 100.8 101.9 104.92 105.6 109.22 108.5 108 107.4
20/01/2019 01:36:18 102.9 103.93 105.07 100.4 100.8 101.9 103.93 105.18 109.22 108.5 108 107.4
20/01/2019 01:36:19 104.59 104.06 105.07 100.4 100.8 101.9 106.46 105.86 109.22 108.5 108 107.4
20/01/2019 01:36:20 100.57 104.03 105.07 100.4 100.8 101.9 102.56 105.78 109.22 108.5 108 107.4
20/01/2019 01:36:21 104.35 103.86 105.07 100.4 100.8 101.9 105.27 105.12 109.22 108.5 108 107.4
20/01/2019 01:36:22 104.34 104.72 105.07 100.5 100.8 101.9 106.03 106.09 109.22 108.5 108 107.4
20/01/2019 01:36:23 105.89 105.23 105.23 100.5 100.8 101.9 109.55 108.8 109.22 108.6 108 107.4
20/01/2019 01:36:24 101.51 105.06 105.23 100.5 100.8 101.9 106.96 109.45 109.45 108.6 108 107.4
20/01/2019 01:36:25 100.43 102.94 105.23 100.5 100.8 101.9 102.61 107.22 109.45 108.6 108 107.4
20/01/2019 01:36:26 101.83 102.29 105.23 100.4 100.8 101.9 105.37 105.53 109.45 108.6 108 107.4
20/01/2019 01:36:27 100.67 101.72 105.23 100.4 100.8 101.9 104.27 106.05 109.45 108.5 108 107.4
20/01/2019 01:36:28 101.06 101.41 105.23 100.4 100.8 101.9 103.03 104.39 109.45 108.5 108 107.4
20/01/2019 01:36:29 103.32 103.47 105.23 100.4 100.8 101.9 103.74 104.59 109.45 108.5 108 107.4
20/01/2019 01:36:30 97.76 102.2 105.23 100.4 100.8 101.9 100.38 103.47 109.45 108.5 108 107.4
20/01/2019 01:36:31 100.05 100.5 105.23 100.4 100.8 101.9 103.05 102.87 109.45 108.5 108 107.4
20/01/2019 01:36:32 102.31 101.99 105.23 100.4 100.8 101.9 105.12 104.54 109.45 108.5 108 107.4
20/01/2019 01:36:33 98.72 101.99 105.23 100.4 100.8 101.9 100.83 104.56 109.45 108.5 108 107.4
20/01/2019 01:36:34 98.89 100.31 105.23 100.4 100.8 101.9 101.81 102.62 109.45 108.5 108 107.4
20/01/2019 01:36:35 103.81 102.73 105.23 100.4 100.8 101.9 105.26 104.49 109.45 108.5 108 107.4
20/01/2019 01:36:36 106.13 105.42 105.42 100.4 100.9 101.9 107.48 106.69 109.45 108.5 108 107.4
20/01/2019 01:36:37 101.17 105.29 105.42 100.4 100.9 101.9 106.91 107 109.45 108.5 108 107.4
20/01/2019 01:36:38 102.84 103.66 105.42 100.4 100.9 101.9 107.95 107.8 109.45 108.5 108 107.4
20/01/2019 01:36:39 104.31 104.07 105.42 100.4 100.9 101.9 108.59 108.49 109.45 108.5 108 107.4
20/01/2019 01:36:40 102.34 104.15 105.42 100.4 100.9 101.9 107.39 108.6 109.45 108.5 108 107.4
20/01/2019 01:36:41 101.46 102.96 105.42 100.4 100.9 101.9 106.1 107.64 109.45 108.5 108 107.4
20/01/2019 01:36:42 104.01 103.55 105.42 100.4 100.9 102 108.26 107.76 109.45 108.5 108 107.4
20/01/2019 01:36:43 103.7 103.74 105.42 100.4 100.9 102 109.02 108.86 109.45 108.5 108 107.4
20/01/2019 01:36:44 101.06 103.52 105.42 100.3 100.9 102 106.44 108.61 109.45 108.5 108 107.4
20/01/2019 01:36:45 101.73 102.43 105.42 100.3 100.9 102 106.73 107.41 109.45 108.5 108 107.4
20/01/2019 01:36:46 103.25 102.75 105.42 100.3 100.9 102 107.72 107.51 109.45 108.5 108 107.4
20/01/2019 01:36:47 103.8 103.53 105.42 100.3 100.9 102 108.06 108.1 109.45 108.5 108 107.4
20/01/2019 01:36:48 101.58 103.46 105.42 100.3 100.9 102 106.77 107.98 109.45 108.5 108 107.4
20/01/2019 01:36:49 102.45 102.84 105.42 100.3 100.9 102 107.26 107.47 109.45 108.5 108 107.4
20/01/2019 01:36:50 103.59 103.34 105.42 100.3 100.9 102 107.97 107.9 109.45 108.5 108 107.4
20/01/2019 01:36:51 102.59 103.5 105.42 100.3 100.9 102 107.84 108.18 109.45 108.5 108 107.4
20/01/2019 01:36:52 101.49 102.79 105.42 100.3 100.9 102 107.55 107.95 109.45 108.5 108 107.4
20/01/2019 01:36:53 98.35 101.86 105.42 100.3 100.9 102 107.68 107.88 109.45 108.5 108 107.4
20/01/2019 01:36:54 101.44 101.2 105.42 100.3 100.9 102 108.03 108.47 108.86 108.5 108 107.4
20/01/2019 01:36:55 105.41 104.3 105.42 100.4 100.9 102 109.53 109.16 109.16 108.5 108 107.4
20/01/2019 01:36:56 100.25 104.11 105.42 100.4 100.9 102 107.59 108.9 109.16 108.5 108 107.4
20/01/2019 01:36:57 101.18 102.18 105.42 100.4 100.9 102 108.79 108.87 109.16 108.5 108 107.4
20/01/2019 01:36:58 103.02 102.87 105.42 100.4 100.9 102 108.71 108.84 109.16 108.5 108 107.4
20/01/2019 01:36:59 103.14 103.28 105.42 100.4 100.9 102 108.13 109.03 109.16 108.5 108 107.4
20/01/2019 01:37:00 101.48 103.3 105.42 100.4 100.9 102 107.16 108.27 109.16 108.5 108 107.4
20/01/2019 01:37:01 104.14 103.56 105.42 100.4 100.9 102 109.65 109.06 109.16 108.5 108 107.4
20/01/2019 01:37:02 103.94 104.09 105.42 100.4 100.9 102 108.94 109.15 109.16 108.5 108 107.4
20/01/2019 01:37:03 102.78 103.88 105.42 100.5 100.9 102 107.38 109 109.16 108.5 108 107.4
20/01/2019 01:37:04 105.61 105.18 105.42 100.5 100.9 101.9 109.56 109.23 109.23 108.5 108 107.4
20/01/2019 01:37:05 101.45 104.6 105.42 100.5 100.9 101.9 108.53 109.25 109.25 108.5 108 107.4
20/01/2019 01:37:06 101.12 102.63 105.29 100.5 100.9 101.9 104.94 108.46 109.25 108.5 108 107.4
20/01/2019 01:37:07 105.8 104.9 105.18 100.6 101 101.9 107.23 107.25 109.25 108.5 108 107.4
20/01/2019 01:37:08 102.68 104.86 105.18 100.6 101 101.9 103.87 107.14 109.25 108.5 108 107.4
20/01/2019 01:37:09 105.09 104.85 105.18 100.6 101 101.9 105.7 106.04 109.25 108.5 108 107.4
20/01/2019 01:37:10 103.42 105.06 105.18 100.6 101 101.9 104.93 105.74 109.25 108.5 108 107.4
20/01/2019 01:37:11 106.34 105.91 105.91 100.7 101 101.9 107.34 107.03 109.25 108.5 108 107.4
20/01/2019 01:37:12 103 105.34 105.91 100.7 101 101.9 104.43 106.47 109.25 108.5 108 107.4
20/01/2019 01:37:13 105.25 104.94 105.91 100.7 101 101.9 106.35 106.09 109.25 108.5 108 107.4
20/01/2019 01:37:14 104.7 105.15 105.91 100.8 101 102 106.51 106.67 109.25 108.5 108 107.4
20/01/2019 01:37:15 105.14 105.17 105.91 100.8 101 102 109.16 108.67 109.25 108.5 108 107.4
20/01/2019 01:37:16 100.32 104.92 105.91 100.8 101 102 103.15 108.66 109.25 108.4 108 107.4
20/01/2019 01:37:17 103.32 103.14 105.91 100.8 101 102 104.54 105.88 109.25 108.4 108 107.4
20/01/2019 01:37:18 101.24 103.11 105.91 100.8 101 101.9 105.04 105.42 109.25 108.4 108 107.4
20/01/2019 01:37:19 102.29 102.83 105.91 100.8 101 101.9 102.58 105.41 109.25 108.4 108 107.4
20/01/2019 01:37:20 103.77 103.32 105.91 100.9 101 101.9 104.04 104.26 109.25 108.4 108 107.4
20/01/2019 01:37:21 102.97 104.76 105.91 100.9 101 101.9 102.98 104.75 109.25 108.4 108 107.4
20/01/2019 01:37:22 99.01 102.49 105.91 100.9 101 101.9 100.82 103.01 109.25 108.4 108 107.4
20/01/2019 01:37:23 100.53 101.27 105.91 100.9 101 101.9 103.18 102.85 109.25 108.4 108 107.4
20/01/2019 01:37:24 102.86 102.57 105.91 100.9 101 101.9 104.56 104.23 109.25 108.3 108 107.4
20/01/2019 01:37:25 98.5 102.45 105.91 100.9 101 101.9 99.64 104.12 109.25 108.3 108 107.4
20/01/2019 01:37:26 101.66 102.01 105.91 100.9 101 101.9 102.33 102.75 109.25 108.3 108 107.4
20/01/2019 01:37:27 104.61 103.84 105.91 101 101 102 105.33 104.56 109.25 108.3 108 107.4
20/01/2019 01:37:28 105.44 105.43 105.91 101 101.1 102 107.18 106.61 109.25 108.3 108 107.4
20/01/2019 01:37:29 99.67 104.76 105.91 101 101.1 102 105.37 106.45 109.25 108.3 108 107.4
20/01/2019 01:37:30 102.03 102.53 105.91 101 101.1 102 106.65 106.58 109.25 108.3 108 107.4
20/01/2019 01:37:31 102.54 102.65 105.91 101 101.1 102 107.58 107.28 109.25 108.3 108 107.4
20/01/2019 01:37:32 100.62 102.71 105.91 101 101.1 102 105.8 107.27 109.25 108.3 108 107.4
20/01/2019 01:37:33 100.29 101.73 105.91 101 101.1 102 105.53 106.32 109.25 108.3 108 107.4
20/01/2019 01:37:34 102.82 102.05 105.91 101 101.1 102 106.89 106.61 109.25 108.3 108 107.4
20/01/2019 01:37:35 102.39 102.3 105.91 101 101.1 102 107.51 107.43 108.67 108.3 108 107.4
20/01/2019 01:37:36 101.15 102.33 105.91 101 101.1 102 105.59 107.09 108.67 108.2 108 107.4
20/01/2019 01:37:37 101.17 101.64 105.91 101 101.1 102 106.1 106.36 108.67 108.2 108 107.4
20/01/2019 01:37:38 102.31 102.15 105.91 101.1 101.1 102 107.02 106.81 108.67 108.2 108 107.4
20/01/2019 01:37:39 102.64 102.61 105.91 101.1 101.1 102 106.94 107.04 108.67 108.2 108 107.4
20/01/2019 01:37:40 100.27 102.31 105.91 101.1 101.1 102 105.12 106.85 108.67 108.2 108 107.4
20/01/2019 01:37:41 103.16 102.99 105.43 101.1 101.1 102 105.86 106.21 108.67 108.2 108 107.4
20/01/2019 01:37:42 103.35 103.68 105.43 101.1 101.1 102 104.38 106.11 108.67 108.2 107.9 107.4
20/01/2019 01:37:43 103.92 104.37 105.43 101.1 101.1 102 105.11 105.6 108.67 108.2 107.9 107.4
20/01/2019 01:37:44 102 103.49 105.43 101.1 101.1 102 106.28 106.11 108.67 108.2 107.9 107.4
20/01/2019 01:37:45 104.03 103.78 105.43 101.1 101.1 102 107.68 107.11 108.66 108.2 107.9 107.4
20/01/2019 01:37:46 104.17 104.08 105.43 101.1 101.1 102 107.78 107.56 107.56 108.2 107.9 107.4
20/01/2019 01:37:47 102.39 103.84 105.43 101.2 101.1 102 106.01 107.44 107.56 108.2 107.9 107.4
20/01/2019 01:37:48 102.4 103.39 105.43 101.2 101.1 102 106.47 106.78 107.56 108.1 107.9 107.4
20/01/2019 01:37:49 104.89 104.41 105.43 101.2 101.1 102 107.71 107.47 107.56 108.1 107.9 107.4
20/01/2019 01:37:50 103.99 104.41 105.43 101.2 101.1 102 108.12 107.91 107.91 108.1 107.9 107.4
20/01/2019 01:37:51 102.81 104.22 105.43 101.2 101.1 102 106.52 108 108 108.1 107.9 107.4
20/01/2019 01:37:52 101.64 103.35 105.43 101.2 101.1 102 106.27 107.14 108 108.1 107.9 107.4
20/01/2019 01:37:53 105.18 104.34 105.43 101.3 101.1 102 108.08 107.66 108 108.1 107.9 107.4
20/01/2019 01:37:54 103.44 104.61 105.43 101.3 101.1 102 106.88 107.88 108 108.1 107.9 107.4
20/01/2019 01:37:55 102.37 103.78 105.43 101.3 101.1 102 105.65 106.98 108 108.1 107.9 107.4
20/01/2019 01:37:56 105.43 104.79 105.43 101.3 101.2 102 107.91 107.31 108 108.1 107.9 107.4
20/01/2019 01:37:57 105.06 105.31 105.43 101.3 101.2 102 108.23 107.92 108 108.1 108 107.4
20/01/2019 01:37:58 101.75 105.17 105.31 101.3 101.2 102 106.17 107.89 108 108.1 108 107.4
20/01/2019 01:37:59 94.95 102.69 105.31 101.3 101.2 102 104.75 106.72 108 108 108 107.4
20/01/2019 01:38:00 99.42 100.38 105.31 101.3 101.2 102 106.28 106.23 108 108 108 107.4
20/01/2019 01:38:01 98.3 99.22 105.31 101.3 101.2 102 106.15 106.39 108 108 108 107.4
20/01/2019 01:38:02 93.64 98.68 105.31 101.3 101.1 102 104.72 106.21 108 108 108 107.4
20/01/2019 01:38:03 98.88 98.75 105.31 101.3 101.1 102 105.58 105.6 108 107.9 108 107.4
20/01/2019 01:38:04 97.86 98.65 105.31 101.3 101.1 102 106.05 106 108 107.9 108 107.4
20/01/2019 01:38:05 96.13 98.6 105.31 101.3 101.1 102 106.03 106.4 108 107.9 108 107.4
20/01/2019 01:38:06 93.03 96.58 105.31 101.3 101.1 102 104.2 105.85 108 107.9 108 107.4
20/01/2019 01:38:07 99.78 98.62 105.31 101.3 101.1 102 105.76 105.81 108 107.9 108 107.4
20/01/2019 01:38:08 98.77 98.85 105.31 101.3 101.1 102 106.55 106.23 108 107.9 108 107.4
20/01/2019 01:38:09 97.59 99.34 105.31 101.3 101.1 102 105.06 106.32 108 107.8 108 107.4
20/01/2019 01:38:10 92.68 97.73 105.31 101.2 101.1 102 104.67 105.49 108 107.8 108 107.4
20/01/2019 01:38:11 98.22 97.45 105.31 101.2 101.1 102 106.01 105.73 108 107.8 108 107.4
20/01/2019 01:38:12 98.07 98.33 105.31 101.2 101.1 102 106.63 106.4 108 107.8 108 107.4
20/01/2019 01:38:13 92.54 97.53 105.31 101.2 101.1 102 103.94 106.19 108 107.7 108 107.4
20/01/2019 01:38:14 94.82 95.28 105.31 101.2 101.1 102 105.55 105.4 108 107.7 108 107.4
20/01/2019 01:38:15 97.18 96.75 105.31 101.2 101.1 102 106.39 106.18 108 107.7 108 107.4
20/01/2019 01:38:16 97.9 97.93 105.31 101.2 101.1 102 106.54 106.44 108 107.7 108 107.4
20/01/2019 01:38:17 93.08 97.13 105.31 101.2 101.1 102 104.92 106.49 108 107.7 108 107.4
20/01/2019 01:38:18 95.32 95.41 105.31 101.2 101.1 102 105.3 105.86 108 107.6 107.9 107.4
20/01/2019 01:38:19 97.74 97.15 105.31 101.2 101.1 102 106.4 106.28 108 107.6 107.9 107.4
20/01/2019 01:38:20 93.75 97.39 105.31 101.2 101.1 102 104.83 106.42 108 107.6 107.9 107.4
20/01/2019 01:38:21 93.51 95.42 105.31 101.2 101.1 102 105.06 105.57 107.92 107.6 107.9 107.4
20/01/2019 01:38:22 94.42 94.64 105.31 101.2 101.1 102 105.46 105.56 107.92 107.5 107.9 107.4
20/01/2019 01:38:23 95.25 95.28 105.31 101.2 101.1 102 106.37 105.99 107.92 107.5 107.9 107.4
20/01/2019 01:38:24 92.47 94.93 105.31 101.2 101.1 102 104.79 106.06 107.92 107.5 107.9 107.4
20/01/2019 01:38:25 92.79 93.57 105.31 101.1 101.1 102 105.38 105.51 107.92 107.5 107.9 107.4
20/01/2019 01:38:26 93.26 93.62 105.31 101.1 101.1 102 105.7 105.8 107.92 107.5 107.9 107.4
20/01/2019 01:38:27 93.33 93.85 105.17 101.1 101.1 102 106.13 106.17 107.89 107.4 107.9 107.4
20/01/2019 01:38:28 90.86 93.26 102.69 101.1 101.1 102 104.84 106.05 106.72 107.4 107.9 107.4
20/01/2019 01:38:29 92.2 92.56 100.38 101.1 101.1 102 105.48 105.69 106.49 107.4 107.9 107.4
20/01/2019 01:38:30 91.84 92.41 99.34 101.1 101 102 106.96 106.91 106.91 107.5 107.9 107.4
20/01/2019 01:38:31 91.69 93.08 99.34 101.1 101 102 105.68 107.07 107.07 107.4 107.9 107.4
20/01/2019 01:38:32 91.25 92.13 99.34 101.1 101 102 102.67 105.92 107.07 107.4 107.9 107.4
20/01/2019 01:38:33 87.57 91.59 99.34 101.1 101 102 102.32 104.11 107.07 107.4 107.9 107.4
20/01/2019 01:38:34 93.95 93.36 99.34 101.1 101 102 98.43 102.84 107.07 107.4 107.9 107.4
20/01/2019 01:38:35 92.08 92.48 99.34 101.1 101 102 96.1 100.71 107.07 107.3 107.9 107.4
20/01/2019 01:38:36 91.57 92.43 99.34 101.1 101 102 94.61 98.56 107.07 107.3 107.9 107.4
20/01/2019 01:38:37 92.6 92.43 99.34 101.1 101 102 96.98 97.46 107.07 107.3 107.9 107.4
20/01/2019 01:38:38 96.61 95.86 99.34 101.1 101 102 98.27 97.97 107.07 107.3 107.9 107.4
20/01/2019 01:38:39 96.94 97.36 98.33 101.1 101 102 99.97 100.02 107.07 107.3 107.9 107.4
20/01/2019 01:38:40 98.51 98.71 98.71 101.1 101 102 100.49 100.93 107.07 107.2 107.9 107.4
20/01/2019 01:38:41 99.96 99.83 99.83 101.1 101 102 101.94 101.92 107.07 107.2 107.9 107.4
20/01/2019 01:38:42 99.98 100.21 100.21 101.1 101 102 102.3 102.36 107.07 107.2 107.9 107.4
20/01/2019 01:38:43 99.98 100.69 100.69 101.1 101 102 101.14 102.57 107.07 107.2 107.9 107.4
20/01/2019 01:38:44 102.07 101.53 101.53 101.1 101 102 104.43 103.77 107.07 107.2 107.9 107.4
20/01/2019 01:38:45 100.55 101.47 101.53 101.1 101 102 103.09 103.74 107.07 107.2 107.9 107.4
20/01/2019 01:38:46 95.81 101.33 101.53 101.1 101 102 98.1 103.78 107.07 107.2 107.9 107.4
20/01/2019 01:38:47 95.47 98.45 101.53 101.1 101 102 95.87 100.8 107.07 107.2 107.8 107.4
20/01/2019 01:38:48 104.98 103.95 103.95 101.1 101 102 104.22 103.27 107.07 107.2 107.8 107.4
20/01/2019 01:38:49 95.56 103.6 103.95 101.1 101 102 99.64 103.01 107.07 107.2 107.8 107.4
20/01/2019 01:38:50 93.59 100.32 103.95 101.1 101 102 99.55 101.17 107.07 107.2 107.8 107.4
20/01/2019 01:38:51 95.01 97.4 103.95 101.1 101 102 97.63 100.32 107.07 107.2 107.8 107.4
20/01/2019 01:38:52 97.75 97.67 103.95 101.1 101 102 99 99.26 107.07 107.2 107.8 107.4
20/01/2019 01:38:53 106.98 105.57 105.57 101.2 101.1 102 105.83 104.54 107.07 107.2 107.8 107.4
20/01/2019 01:38:54 95.13 105.52 105.57 101.2 101.1 102 99.46 104.51 107.07 107.2 107.8 107.4
20/01/2019 01:38:55 100.81 102.06 105.57 101.2 101.1 102 102.39 102.76 107.07 107.2 107.8 107.4
20/01/2019 01:38:56 102.2 102.45 105.57 101.2 101.1 102 102.43 102.7 107.07 107.2 107.8 107.4
20/01/2019 01:38:57 101.3 102.1 105.57 101.2 101.1 102 102.39 102.86 107.07 107.1 107.8 107.4
20/01/2019 01:38:58 101.09 101.9 105.57 101.2 101.1 102 101.41 102.78 107.07 107.1 107.8 107.4
20/01/2019 01:38:59 96.38 101.29 105.57 101.2 101.1 102 97.86 101.8 107.07 107.1 107.8 107.4
20/01/2019 01:39:00 98.7 99.16 105.57 101.2 101.1 102 100.06 100.14 107.07 107.1 107.8 107.4
20/01/2019 01:39:01 103.33 102.1 105.57 101.2 101.1 102 102.75 101.88 105.92 107.1 107.7 107.4
20/01/2019 01:39:02 103.74 103.4 105.57 101.2 101.1 102 103.15 102.94 104.54 107.1 107.7 107.4
20/01/2019 01:39:03 103.91 104.27 105.57 101.3 101.1 102 103.04 103.44 104.54 107.1 107.7 107.4
20/01/2019 01:39:04 99.99 104.05 105.57 101.3 101.1 102 99.95 103.19 104.54 107.1 107.7 107.4
20/01/2019 01:39:05 100.08 101.27 105.57 101.3 101.1 102 101.35 101.35 104.54 107.1 107.7 107.4
20/01/2019 01:39:06 99.23 100.83 105.57 101.3 101.1 102 100.84 101.43 104.54 107.1 107.7 107.4
20/01/2019 01:39:07 99.11 100.35 105.57 101.3 101.1 102 101.05 101.76 104.54 107.1 107.7 107.4
20/01/2019 01:39:08 104.09 103.45 105.57 101.3 101.1 102 103.1 102.99 104.54 107.1 107.7 107.4
20/01/2019 01:39:09 92.48 102.53 105.57 101.3 101.1 102 96.93 102.11 104.54 107.1 107.7 107.4
20/01/2019 01:39:10 99.3 99.74 105.57 101.3 101.1 102 100.72 100.73 104.54 107 107.7 107.4
20/01/2019 01:39:11 104.47 103.5 105.57 101.3 101.1 102 103.82 103.13 104.54 107 107.7 107.4
20/01/2019 01:39:12 103.09 103.63 105.57 101.4 101.1 102 102.58 103.1 104.54 107 107.7 107.4
20/01/2019 01:39:13 104.1 104.34 105.57 101.4 101.1 102 103.02 103.63 104.54 107 107.7 107.4
20/01/2019 01:39:14 101.61 103.85 105.57 101.4 101.1 102 101.57 102.99 104.54 107 107.7 107.4
20/01/2019 01:39:15 100.71 102.15 105.57 101.4 101.1 102 101.88 101.92 104.54 106.9 107.7 107.4
20/01/2019 01:39:16 98.42 101.26 105.57 101.4 101.1 102 101.61 101.9 104.54 106.9 107.7 107.4
20/01/2019 01:39:17 99.91 100.08 105.57 101.4 101.1 102 101.85 102.24 104.54 106.9 107.7 107.4
20/01/2019 01:39:18 99.62 101.24 105.57 101.4 101.1 102 99.29 102.12 104.54 106.9 107.7 107.4
20/01/2019 01:39:19 91.91 99.08 105.57 101.4 101.1 102 95.29 99.98 104.54 106.8 107.7 107.4
20/01/2019 01:39:20 91.07 95.99 105.57 101.4 101.1 102 95.82 97.56 104.54 106.8 107.7 107.4
20/01/2019 01:39:21 92.55 93.68 105.57 101.4 101.1 102 96.35 97.04 104.54 106.8 107.7 107.4
20/01/2019 01:39:22 95.26 95.31 105.57 101.4 101.1 102 98.53 98.41 104.54 106.7 107.7 107.4
20/01/2019 01:39:23 99.46 98.65 105.52 101.4 101.1 102 101.48 100.99 104.51 106.7 107.7 107.4
20/01/2019 01:39:24 99.92 99.63 104.34 101.4 101.1 102 102.39 102.06 103.63 106.7 107.7 107.4
20/01/2019 01:39:25 98.38 99.95 104.34 101.4 101.1 102 100.78 102.45 103.63 106.7 107.7 107.4
20/01/2019 01:39:26 100 100.22 104.34 101.4 101.1 102 102.2 102.38 103.63 106.7 107.7 107.4
20/01/2019 01:39:27 98.67 99.87 104.34 101.4 101.1 102 100.96 101.98 103.63 106.7 107.7 107.4
20/01/2019 01:39:28 100.01 100.76 104.34 101.4 101.1 102 102.79 103.32 103.63 106.6 107.7 107.4
20/01/2019 01:39:29 98.54 100.32 104.34 101.4 101.1 102 101.05 102.95 103.63 106.6 107.7 107.4
20/01/2019 01:39:30 92.43 98.22 104.34 101.4 101.1 102 92.7 100.72 103.63 106.6 107.7 107.4
20/01/2019 01:39:31 104.53 103.88 104.34 101.4 101.1 102 103.93 103.29 103.63 106.6 107.7 107.4
20/01/2019 01:39:32 104.49 105.99 105.99 101.5 101.1 102 103.73 104.81 104.81 106.5 107.7 107.4
20/01/2019 01:39:33 94.54 103.31 105.99 101.4 101.1 102 99.89 102.88 104.81 106.5 107.7 107.4
20/01/2019 01:39:34 95.94 99.89 105.99 101.4 101.1 102 98.4 101.36 104.81 106.5 107.7 107.4
20/01/2019 01:39:35 96.5 98.02 105.99 101.4 101.1 102 98.67 99.7 104.81 106.4 107.7 107.4
20/01/2019 01:39:36 105 104.19 105.99 101.5 101.1 102 104.33 103.54 104.81 106.4 107.7 107.4
20/01/2019 01:39:37 102.84 105.3 105.99 101.5 101.1 102 102.66 104.35 104.81 106.4 107.7 107.3
20/01/2019 01:39:38 94.48 102.69 105.99 101.5 101.1 102 99.8 102.54 104.81 106.4 107.7 107.3
20/01/2019 01:39:39 105.21 103.7 105.99 101.5 101.1 102 104.51 103.5 104.81 106.3 107.7 107.3
20/01/2019 01:39:40 100.23 103.37 105.99 101.5 101.1 102 101.85 103.36 104.81 106.3 107.7 107.3
20/01/2019 01:39:41 101.46 101.99 105.99 101.5 101.1 102 101.82 102.52 104.81 106.3 107.7 107.3
20/01/2019 01:39:42 98.29 101.74 105.99 101.5 101.1 102 99.56 102.07 104.81 106.3 107.7 107.3
20/01/2019 01:39:43 100.83 100.85 105.99 101.5 101.1 102 101.15 101.09 104.81 106.3 107.7 107.3
20/01/2019 01:39:44 102.74 102.24 105.99 101.5 101.1 102 102.26 102 104.81 106.3 107.7 107.3
20/01/2019 01:39:45 104.4 103.92 105.99 101.5 101.1 102 103.65 103.28 104.81 106.2 107.7 107.3
20/01/2019 01:39:46 106.65 106.02 106.02 101.6 101.1 102 105.59 104.96 104.96 106.2 107.7 107.3
20/01/2019 01:39:47 101.8 106.06 106.06 101.6 101.1 102 101.6 104.98 104.98 106.2 107.7 107.3
20/01/2019 01:39:48 99.87 103.64 106.06 101.6 101.1 102 100.57 103.01 104.98 106.2 107.7 107.3
20/01/2019 01:39:49 100.52 102.23 106.06 101.6 101.1 102 101.21 102.3 104.98 106.2 107.7 107.3
20/01/2019 01:39:50 99.31 100.79 106.06 101.6 101.1 102 101.42 101.74 104.98 106.1 107.7 107.3
20/01/2019 01:39:51 106.35 105.5 106.06 101.6 101.1 102 105.2 104.52 104.98 106.1 107.7 107.3
20/01/2019 01:39:52 99.71 105.7 106.06 101.6 101.1 102 99.84 104.66 104.98 106.1 107.7 107.3
20/01/2019 01:39:53 96.47 102.4 106.06 101.6 101.1 102 99.05 101.91 104.98 106.1 107.7 107.3
20/01/2019 01:39:54 103.85 102.89 106.06 101.6 101.1 102 103.2 102.46 104.98 106.1 107.7 107.3
20/01/2019 01:39:55 104.44 103.99 106.06 101.6 101.2 102 103.6 103.46 104.98 106.1 107.7 107.3
20/01/2019 01:39:56 104.79 104.64 106.06 101.6 101.2 102 103.73 103.66 104.98 106.1 107.7 107.3
20/01/2019 01:39:57 102.61 104.52 106.06 101.6 101.2 102 102.35 103.5 104.98 106.1 107.7 107.3
20/01/2019 01:39:58 101.23 103.38 106.06 101.6 101.2 102 101.63 102.8 104.98 106.1 107.7 107.3
20/01/2019 01:39:59 101.68 102.52 106.06 101.6 101.2 102 102.16 102.51 104.98 106 107.7 107.3
20/01/2019 01:40:00 101.8 101.89 106.06 101.6 101.2 102 102.78 102.6 104.98 106 107.7 107.3
20/01/2019 01:40:01 100.79 102.3 106.06 101.6 101.2 102 101.96 103.21 104.98 106 107.7 107.3
20/01/2019 01:40:02 94.5 100.96 106.06 101.6 101.2 102 94.12 101.88 104.98 106 107.6 107.3
20/01/2019 01:40:03 100.15 100.34 106.06 101.6 101.2 102 100.46 100.41 104.98 106 107.6 107.3
20/01/2019 01:40:04 93.89 99.63 106.06 101.6 101.2 102 93.73 100.19 104.98 106 107.6 107.3
20/01/2019 01:40:05 98.74 99.23 106.06 101.6 101.2 102 99.18 99.48 104.98 106 107.6 107.3
20/01/2019 01:40:06 100.24 100.44 106.06 101.5 101.2 102 100.26 100.28 104.98 106 107.6 107.3
20/01/2019 01:40:07 98.61 99.88 106.06 101.5 101.2 102 100.08 100.32 104.98 105.9 107.6 107.3
20/01/2019 01:40:08 102.7 102.89 106.06 101.5 101.2 102 102.42 102.74 104.98 105.9 107.6 107.3
20/01/2019 01:40:09 94.7 101.04 106.06 101.5 101.2 102 97.94 101.13 104.98 105.9 107.6 107.3
20/01/2019 01:40:10 98.81 99.37 106.06 101.5 101.2 102 100.09 100.4 104.98 105.9 107.6 107.3
20/01/2019 01:40:11 101.73 101.1 106.06 101.5 101.2 102 101.73 101.35 104.98 105.8 107.6 107.3
20/01/2019 01:40:12 103.21 102.99 106.06 101.5 101.2 102 102.99 102.78 104.98 105.8 107.6 107.3
20/01/2019 01:40:13 99.95 103.56 106.06 101.5 101.2 102 100.24 103.14 104.98 105.8 107.6 107.3
20/01/2019 01:40:14 94.7 100.91 106.06 101.5 101.2 101.9 97.78 101.13 104.98 105.7 107.6 107.3
20/01/2019 01:40:15 99.93 100.55 106.06 101.5 101.2 101.9 100.72 101.19 104.98 105.7 107.6 107.3
20/01/2019 01:40:16 97.92 99.3 106.06 101.5 101.2 101.9 99.11 100.12 104.98 105.6 107.6 107.3
20/01/2019 01:40:17 103.33 103.19 105.7 101.5 101.2 101.9 103.09 102.93 104.66 105.6 107.6 107.3
20/01/2019 01:40:18 94.64 102.24 105.7 101.5 101.2 101.9 97.77 102.11 104.66 105.5 107.6 107.3
20/01/2019 01:40:19 101.06 101.44 105.7 101.5 101.2 101.9 101.46 101.73 104.66 105.5 107.6 107.3
20/01/2019 01:40:20 98.15 101.42 105.7 101.5 101.2 101.9 99.29 101.72 104.66 105.5 107.6 107.3
20/01/2019 01:40:21 98.17 99.81 105.7 101.5 101.2 101.9 99.8 100.53 104.66 105.4 107.6 107.3
20/01/2019 01:40:22 103.69 103.34 104.64 101.5 101.2 101.9 103.01 103.01 103.66 105.3 107.6 107.3
20/01/2019 01:40:23 95.05 101.63 104.64 101.5 101.2 101.9 99.46 101.52 103.66 105.3 107.6 107.3
20/01/2019 01:40:24 100.16 100.42 104.64 101.5 101.2 101.9 101.13 101.45 103.66 105.3 107.6 107.3
20/01/2019 01:40:25 101.37 101.37 104.64 101.5 101.2 101.9 100.83 101.52 103.66 105.3 107.6 107.3
20/01/2019 01:40:26 102.86 102.67 104.52 101.5 101.2 101.9 102.29 102.16 103.5 105.3 107.6 107.3
20/01/2019 01:40:27 97.17 102.58 103.56 101.5 101.2 101.9 98.41 102.09 103.21 105.2 107.6 107.3
20/01/2019 01:40:28 100.48 101.91 103.56 101.5 101.2 101.9 100.83 101.45 103.21 105.2 107.6 107.3
20/01/2019 01:40:29 98.34 99.85 103.56 101.5 101.2 101.9 98.86 100.65 103.21 105.2 107.6 107.3
20/01/2019 01:40:30 99.18 100.53 103.56 101.5 101.2 101.9 100.12 100.46 103.21 105.2 107.6 107.3
20/01/2019 01:40:31 97.28 99.17 103.56 101.5 101.2 101.9 99.29 99.82 103.14 105.2 107.6 107.3
20/01/2019 01:40:32 96.49 98.42 103.56 101.5 101.2 101.9 97.79 99.49 103.14 105.2 107.6 107.3
20/01/2019 01:40:33 96.25 96.97 103.56 101.5 101.2 101.9 98.49 98.62 103.14 105.1 107.6 107.3
20/01/2019 01:40:34 97.63 97.69 103.56 101.5 101.1 101.9 99.06 99.09 103.14 105.1 107.6 107.3
20/01/2019 01:40:35 94.67 96.92 103.56 101.5 101.1 101.9 97.43 98.83 103.14 105.1 107.6 107.3
20/01/2019 01:40:36 98.47 98.2 103.56 101.5 101.1 101.9 99.83 99.69 103.14 105.1 107.6 107.3
20/01/2019 01:40:37 101.18 100.53 103.56 101.5 101.1 101.9 102.77 102.02 103.14 105.1 107.6 107.3
20/01/2019 01:40:38 98.46 100.1 103.56 101.5 101.1 101.9 99.7 101.64 103.14 105.1 107.6 107.3
20/01/2019 01:40:39 100.07 100.05 103.56 101.5 101.1 101.9 102.23 101.87 103.14 105.1 107.6 107.3
20/01/2019 01:40:40 101.89 101.73 103.56 101.5 101.1 101.9 103.28 103.39 103.39 105 107.6 107.3
20/01/2019 01:40:41 102.36 102.13 103.56 101.5 101.1 101.9 103.28 103.42 103.42 105 107.6 107.3
20/01/2019 01:40:42 99.98 102.13 103.56 101.5 101.1 101.9 101.67 103.37 103.42 105 107.5 107.3
20/01/2019 01:40:43 100.85 101.64 103.34 101.5 101.1 101.9 102.4 103.36 103.42 105 107.5 107.3
20/01/2019 01:40:44 101.92 101.93 103.34 101.5 101.1 101.9 103.61 103.46 103.46 105 107.5 107.3
20/01/2019 01:40:45 101.15 102.41 103.34 101.5 101.1 101.9 102.5 103.99 103.99 105 107.5 107.3
20/01/2019 01:40:46 101.22 101.83 103.34 101.5 101.1 101.9 102.69 103.39 103.99 105 107.5 107.3
20/01/2019 01:40:47 99.66 101.39 103.34 101.5 101.1 101.9 101.95 102.97 103.99 105 107.5 107.3
20/01/2019 01:40:48 100.79 100.85 103.34 101.5 101.1 101.9 102.35 102.52 103.99 104.9 107.5 107.3
20/01/2019 01:40:49 99.32 100.8 103.34 101.4 101.1 101.9 101.54 102.48 103.99 104.9 107.5 107.3
20/01/2019 01:40:50 101.46 101.26 103.34 101.5 101.1 101.9 103.32 103.23 103.99 104.9 107.5 107.3
20/01/2019 01:40:51 101.55 101.63 103.34 101.5 101.1 101.9 103.31 103.54 103.99 104.9 107.5 107.3
20/01/2019 01:40:52 100.36 101.59 102.67 101.4 101.1 101.9 102.09 103.48 103.99 104.9 107.5 107.3
20/01/2019 01:40:53 100.76 101.35 102.67 101.4 101.1 101.9 102.82 103.21 103.99 104.9 107.5 107.3
20/01/2019 01:40:54 101.64 101.53 102.67 101.4 101.1 101.9 103.73 103.58 103.99 104.8 107.5 107.3
20/01/2019 01:40:55 103.49 103.37 103.37 101.4 101.1 101.9 103.52 103.82 103.99 104.8 107.5 107.3
20/01/2019 01:40:56 104.79 104.51 104.51 101.5 101.1 101.9 104.69 104.55 104.55 104.8 107.5 107.3
20/01/2019 01:40:57 100.65 104.02 104.51 101.4 101.1 101.9 102.61 104.34 104.55 104.8 107.5 107.3
20/01/2019 01:40:58 101.71 102.44 104.51 101.4 101.1 101.9 103.45 103.95 104.55 104.7 107.5 107.3
20/01/2019 01:40:59 97.02 101.78 104.51 101.4 101.1 101.9 100.61 103.2 104.55 104.7 107.5 107.3
20/01/2019 01:41:00 101.44 101.34 104.51 101.4 101.1 101.9 101.7 102.16 104.55 104.7 107.5 107.3
20/01/2019 01:41:01 102.22 102.28 104.51 101.4 101.1 101.9 102.53 102.48 104.55 104.7 107.5 107.3
20/01/2019 01:41:02 97.65 101.46 104.51 101.4 101.1 101.9 99.3 102.17 104.55 104.6 107.5 107.3
20/01/2019 01:41:03 101.24 100.97 104.51 101.4 101.1 101.9 101.99 101.76 104.55 104.6 107.5 107.3
20/01/2019 01:41:04 99.96 101.13 104.51 101.4 101.1 101.9 101.13 102.1 104.55 104.6 107.5 107.3
20/01/2019 01:41:05 97.66 99.84 104.51 101.4 101.1 101.9 98.8 100.94 104.55 104.6 107.5 107.3
20/01/2019 01:41:06 102.28 101.51 104.51 101.4 101.1 101.9 102.37 101.66 104.55 104.6 107.5 107.3
20/01/2019 01:41:07 103.97 104.47 104.51 101.4 101.1 101.9 103.24 103.68 104.55 104.5 107.4 107.3
20/01/2019 01:41:08 99.98 102.31 104.51 101.4 101.1 101.9 101.5 102.07 104.55 104.5 107.4 107.3
20/01/2019 01:41:09 98.94 101.77 104.51 101.4 101.1 101.9 99.92 102.31 104.55 104.5 107.4 107.3
20/01/2019 01:41:10 101.35 101.18 104.51 101.4 101.1 101.9 101.73 101.59 104.55 104.5 107.4 107.3
20/01/2019 01:41:11 100.9 101.96 104.51 101.4 101.1 101.9 101.33 102.26 104.55 104.5 107.4 107.3
20/01/2019 01:41:12 101.55 101.6 104.51 101.4 101.1 101.9 102.39 102.06 104.55 104.4 107.4 107.3
20/01/2019 01:41:13 100.72 101.48 104.51 101.4 101.1 101.9 102.34 102.65 104.55 104.4 107.4 107.3
20/01/2019 01:41:14 96.44 100.92 104.51 101.4 101.1 101.9 98.76 102.16 104.55 104.4 107.4 107.3
20/01/2019 01:41:15 103.01 102.27 104.51 101.4 101.1 101.9 103.27 102.53 104.55 104.4 107.4 107.3
20/01/2019 01:41:16 99.79 102.27 104.51 101.4 101.1 101.9 99.48 102.63 104.55 104.4 107.4 107.3
20/01/2019 01:41:17 102.54 102.24 104.51 101.4 101.1 101.9 103.1 102.26 104.55 104.4 107.4 107.3
20/01/2019 01:41:18 100.9 101.61 104.51 101.4 101.1 101.9 102.39 102.82 104.55 104.3 107.4 107.3
20/01/2019 01:41:19 100.36 101.12 104.51 101.4 101.1 101.9 102.5 102.75 104.55 104.3 107.4 107.3
20/01/2019 01:41:20 101.5 101.4 104.51 101.4 101.1 101.9 103.26 103.29 104.55 104.3 107.4 107.3
20/01/2019 01:41:21 101.81 102.07 104.51 101.4 101.1 101.9 103.92 104.11 104.55 104.3 107.4 107.3
20/01/2019 01:41:22 101.63 102.09 104.51 101.3 101.1 101.9 103.48 104 104.55 104.3 107.4 107.3
20/01/2019 01:41:23 101.24 102.13 104.51 101.3 101.1 101.9 102.87 103.81 104.55 104.3 107.4 107.3
20/01/2019 01:41:24 96.61 101.58 104.51 101.3 101 101.9 99.9 103.32 104.55 104.3 107.4 107.3
20/01/2019 01:41:25 100.06 100.6 104.51 101.3 101 101.9 102.03 102.62 104.55 104.3 107.4 107.3
20/01/2019 01:41:26 102.76 101.91 104.47 101.3 101 101.9 104.87 104.01 104.34 104.3 107.4 107.3
20/01/2019 01:41:27 101.66 101.84 104.47 101.3 101 101.9 103.27 103.84 104.11 104.3 107.3 107.3
20/01/2019 01:41:28 100.78 101.87 104.47 101.3 101 101.9 101.96 103.67 104.11 104.3 107.3 107.3
20/01/2019 01:41:29 102.08 101.95 104.47 101.3 101 101.9 103.45 103.35 104.11 104.3 107.3 107.3
20/01/2019 01:41:30 101.48 101.97 104.47 101.3 101 101.9 104.07 104.06 104.11 104.3 107.3 107.3
20/01/2019 01:41:31 101.82 102.35 104.47 101.3 101 101.9 104.48 104.79 104.79 104.3 107.3 107.3
20/01/2019 01:41:32 102.07 102.35 104.47 101.3 101 101.9 103.04 104.5 104.79 104.3 107.3 107.2
20/01/2019 01:41:33 101.38 102.06 104.47 101.3 101 101.9 102.77 103.69 104.79 104.3 107.3 107.2
20/01/2019 01:41:34 100.87 101.43 104.47 101.3 101 101.9 102.7 103.02 104.79 104.3 107.3 107.2
20/01/2019 01:41:35 100.48 101.82 104.47 101.3 101 101.9 102.15 103.52 104.79 104.3 107.3 107.2
20/01/2019 01:41:36 93.9 100.69 104.47 101.3 101 101.9 93.59 102.39 104.79 104.2 107.3 107.2
20/01/2019 01:41:37 98.6 99.3 102.35 101.3 101 101.9 98.81 99.79 104.79 104.2 107.3 107.2
20/01/2019 01:41:38 93.92 98.63 102.35 101.2 101 101.9 94.08 99.25 104.79 104.2 107.3 107.2
20/01/2019 01:41:39 95.68 96.67 102.35 101.2 101 101.9 96.63 97.5 104.79 104.1 107.3 107.2
20/01/2019 01:41:40 99.62 99.57 102.35 101.2 101 101.9 100.76 100.09 104.79 104.1 107.3 107.2
20/01/2019 01:41:41 97.12 98.13 102.35 101.2 101 101.9 99.58 99.61 104.79 104.1 107.2 107.2
20/01/2019 01:41:42 103.38 102.98 102.98 101.2 101 101.9 103.18 102.96 104.79 104.1 107.2 107.2
20/01/2019 01:41:43 94.56 101.46 102.98 101.2 101 101.9 97.85 101.69 104.79 104 107.2 107.2
20/01/2019 01:41:44 97.79 98.8 102.98 101.2 101 101.9 100.04 100.47 104.79 104 107.2 107.2
20/01/2019 01:41:45 100.55 100.47 102.98 101.2 101 101.9 100.97 101.02 104.79 104 107.2 107.2
20/01/2019 01:41:46 102.7 101.87 102.98 101.2 101 101.9 102.33 101.93 104.79 104 107.2 107.2
20/01/2019 01:41:47 100.67 102.93 102.98 101.1 101 101.9 101.27 102.7 104.79 103.9 107.2 107.2
20/01/2019 01:41:48 94.59 100.53 102.98 101.1 101 101.9 97.39 101.17 104.79 103.9 107.2 107.2
20/01/2019 01:41:49 100.4 100.07 102.98 101.1 101 101.9 101.07 101 104.79 103.9 107.2 107.2
20/01/2019 01:41:50 100.04 100.79 102.98 101.1 101 101.9 100.54 101.03 104.79 103.8 107.1 107.2
20/01/2019 01:41:51 102.49 102.92 102.98 101.1 101 101.9 102.56 102.86 104.79 103.8 107.1 107.2
20/01/2019 01:41:52 96.28 102.17 102.98 101.1 101 101.9 99.23 102.23 104.79 103.8 107.1 107.2
20/01/2019 01:41:53 97.05 99.46 102.98 101.1 101 101.9 99.19 100.62 104.79 103.8 107.1 107.2
20/01/2019 01:41:54 102.43 101.53 102.98 101.1 101 101.9 102.12 101.62 104.79 103.7 107.1 107.2
20/01/2019 01:41:55 100.14 101.74 102.98 101.1 101 101.9 100.32 101.75 104.79 103.7 107.1 107.2
20/01/2019 01:41:56 102.56 102.99 102.99 101.1 101 101.9 102.45 102.76 104.79 103.7 107.1 107.2
20/01/2019 01:41:57 94.35 101.45 102.99 101.1 101 101.9 97.93 101.51 104.79 103.6 107.1 107.2
20/01/2019 01:41:58 104.98 104.3 104.3 101.1 101 101.9 104.91 104.06 104.79 103.6 107.1 107.2
20/01/2019 01:41:59 101.87 104.49 104.49 101.1 101 101.9 101.58 104.17 104.79 103.6 107.1 107.2
20/01/2019 01:42:00 104.02 103.97 104.49 101.1 101 101.9 103.47 103.25 104.79 103.5 107.1 107.2
20/01/2019 01:42:01 102.72 103.89 104.49 101.1 101 101.9 102.48 103.5 104.5 103.5 107.1 107.2
20/01/2019 01:42:02 100.44 102.91 104.49 101.1 101 101.9 101.33 102.72 104.17 103.4 107.1 107.2
20/01/2019 01:42:03 103.64 103.08 104.49 101.1 101 101.9 104.24 103.67 104.17 103.4 107.1 107.2
20/01/2019 01:42:04 102.7 103.26 104.49 101.1 101 101.9 103.35 103.82 104.17 103.4 107 107.2
20/01/2019 01:42:05 102.13 103.24 104.49 101.1 101 101.9 103.42 104.05 104.17 103.4 107 107.2
20/01/2019 01:42:06 103.75 104.15 104.49 101.1 101 101.9 104.17 104.63 104.63 103.3 107 107.2
20/01/2019 01:42:07 101.1 103.49 104.49 101 101 101.9 103.02 103.98 104.63 103.3 107 107.2
20/01/2019 01:42:08 99.28 102.25 104.49 101 101 101.9 102.22 103.66 104.63 103.3 107 107.2
20/01/2019 01:42:09 101.71 101.79 104.49 101 101 101.9 103.87 103.89 104.63 103.3 107 107.2
20/01/2019 01:42:10 101.18 101.51 104.49 101 101 101.9 102.82 103.77 104.63 103.3 107 107.2
20/01/2019 01:42:11 101.47 101.88 104.49 101 101 101.9 103.19 103.55 104.63 103.3 107 107.2
20/01/2019 01:42:12 100.08 101.44 104.49 101 101 101.9 102.88 103.39 104.63 103.3 107 107.2
20/01/2019 01:42:13 99.45 100.78 104.49 100.9 101 101.9 102.6 103.59 104.63 103.3 107 107.2
20/01/2019 01:42:14 100.75 100.97 104.49 100.9 101 101.9 104.1 103.74 104.63 103.2 107 107.2
20/01/2019 01:42:15 100.22 100.74 104.49 100.9 101 101.9 101.77 103.7 104.63 103.2 107 107.2
20/01/2019 01:42:16 101.18 101.24 104.49 100.9 101 101.9 103.17 103.43 104.63 103.2 107 107.2
20/01/2019 01:42:17 100.36 101.2 104.49 100.9 101 101.9 102.53 103.37 104.63 103.2 106.9 107.2
20/01/2019 01:42:18 101.86 101.48 104.49 100.9 101 101.9 104.37 103.85 104.63 103.2 106.9 107.2
20/01/2019 01:42:19 99.8 101.44 104.49 100.9 101 101.9 101.51 103.83 104.63 103.2 106.9 107.2
20/01/2019 01:42:20 100.9 101.09 104.49 100.8 101 101.9 103.33 103.26 104.63 103.2 106.9 107.2
20/01/2019 01:42:21 102.38 102.09 104.49 100.8 101 101.9 103.92 103.89 104.63 103.2 106.9 107.2
20/01/2019 01:42:22 101.76 102.29 104.49 100.9 101 101.9 103.34 103.98 104.63 103.2 106.9 107.2
20/01/2019 01:42:23 98.37 102.59 104.49 100.8 101 101.9 101.51 104.34 104.63 103.2 106.9 107.2
20/01/2019 01:42:24 85.87 99.52 104.49 100.8 101 101.8 96.47 101.88 104.63 103.2 106.9 107.2
20/01/2019 01:42:25 86.92 95.55 104.49 100.8 101 101.8 97.04 99.55 104.63 103.2 106.9 107.2
20/01/2019 01:42:26 104.54 103.78 104.49 100.8 101 101.8 105.4 104.42 104.63 103.2 106.9 107.2
20/01/2019 01:42:27 86.93 103.12 104.49 100.8 101 101.8 96.95 104.09 104.63 103.2 106.9 107.2
20/01/2019 01:42:28 106.41 105.13 105.13 100.8 101.1 101.8 107.63 106.47 106.47 103.2 106.9 107.2
20/01/2019 01:42:29 104.01 105.95 105.95 100.8 101.1 101.8 106.2 107.08 107.08 103.2 106.9 107.2
20/01/2019 01:42:30 104.16 104.98 105.95 100.8 101.1 101.8 105.59 106.35 107.08 103.2 106.9 107.2
20/01/2019 01:42:31 99.52 103.64 105.95 100.8 101.1 101.8 102.33 105.59 107.08 103.1 106.9 107.2
20/01/2019 01:42:32 101.29 102.3 105.95 100.8 101.1 101.8 103.8 104.67 107.08 103.1 106.9 107.2
20/01/2019 01:42:33 108.31 107.24 107.24 100.9 101.1 101.8 107.73 107.24 107.24 103.1 106.9 107.2
20/01/2019 01:42:34 97.7 105.79 107.24 100.9 101.1 101.8 102.34 105.88 107.24 103.1 106.9 107.2
20/01/2019 01:42:35 97.17 102.59 107.24 100.9 101.1 101.8 102 104.13 107.24 103.1 106.9 107.2
20/01/2019 01:42:36 103.66 103.81 107.24 100.9 101.1 101.8 103.73 104.39 107.24 103.1 106.9 107.2
20/01/2019 01:42:37 103.8 104.09 107.24 100.9 101.1 101.8 103.91 104.24 107.24 103.1 106.9 107.2
20/01/2019 01:42:38 103.9 104.47 107.24 100.9 101.1 101.8 105.21 105.37 107.24 103.1 106.9 107.2
20/01/2019 01:42:39 100.65 104.06 107.24 100.9 101.1 101.8 102.08 104.82 107.24 103 106.9 107.2
20/01/2019 01:42:40 101.46 102.25 107.24 100.9 101.1 101.8 102.63 103.32 107.24 103 106.9 107.2
20/01/2019 01:42:41 98.33 101.8 107.24 100.9 101.1 101.8 99.94 102.92 107.24 103 106.9 107.2
20/01/2019 01:42:42 101.53 101.3 107.24 100.9 101.1 101.8 102.36 102.24 107.24 103 106.9 107.2
20/01/2019 01:42:43 101.97 102.27 107.24 100.9 101.1 101.8 103.23 103.44 107.24 103 106.9 107.2
20/01/2019 01:42:44 99.17 101.57 107.24 100.9 101.1 101.8 100.6 102.59 107.24 103 106.9 107.2
20/01/2019 01:42:45 100.58 100.87 107.24 100.8 101.1 101.8 101.61 101.91 107.24 102.9 106.9 107.2
20/01/2019 01:42:46 98.08 100.37 107.24 100.8 101.1 101.8 99.62 101.49 107.24 102.9 106.9 107.2
20/01/2019 01:42:47 98.97 100.08 107.24 100.8 101.1 101.8 100.46 101.06 107.24 102.9 106.9 107.2
20/01/2019 01:42:48 99.9 100.13 107.24 100.8 101.1 101.8 100.83 101.37 107.24 102.9 106.9 107.2
20/01/2019 01:42:49 99.43 100.04 107.24 100.8 101.1 101.8 100.85 101.22 107.24 102.8 106.9 107.2
20/01/2019 01:42:50 100.24 100.33 107.24 100.8 101.1 101.8 101.58 101.56 107.24 102.8 106.9 107.2
20/01/2019 01:42:51 97.37 99.66 107.24 100.7 101.1 101.8 99.51 101.04 107.24 102.7 106.9 107.1
20/01/2019 01:42:52 99.22 100.07 107.24 100.7 101.1 101.8 100.15 101.05 107.24 102.7 106.9 107.1
20/01/2019 01:42:53 101.56 101.14 107.24 100.7 101.1 101.8 102.32 102.27 107.24 102.7 106.8 107.1
20/01/2019 01:42:54 101.97 101.46 107.24 100.7 101.1 101.8 102.49 102.18 107.24 102.7 106.8 107.1
20/01/2019 01:42:55 102.55 102.49 107.24 100.7 101.1 101.8 102.95 102.94 107.24 102.7 106.8 107.1
20/01/2019 01:42:56 99.31 102.13 107.24 100.7 101.2 101.8 100.32 102.57 107.24 102.6 106.8 107.1
20/01/2019 01:42:57 104.13 103.41 107.24 100.7 101.2 101.8 103.62 103.18 107.24 102.6 106.8 107.1
20/01/2019 01:42:58 102.12 103.97 107.24 100.7 101.2 101.8 103.81 104.09 107.24 102.6 106.8 107.1
20/01/2019 01:42:59 100.38 102.36 107.24 100.7 101.2 101.8 102.22 103.41 107.24 102.6 106.8 107.1
20/01/2019 01:43:00 102.89 102.53 107.24 100.7 101.2 101.8 103.96 103.79 107.24 102.5 106.8 107.1
20/01/2019 01:43:01 98.79 102.4 107.24 100.7 101.2 101.8 101.6 103.43 107.24 102.5 106.8 107.1
20/01/2019 01:43:02 102.67 102.19 107.24 100.7 101.2 101.8 103.25 103.47 107.24 102.5 106.8 107.1
20/01/2019 01:43:03 100.7 102.37 105.79 100.7 101.2 101.8 102.69 103.44 105.88 102.5 106.8 107.1
20/01/2019 01:43:04 100.15 100.91 104.47 100.7 101.2 101.8 101.92 102.68 105.37 102.5 106.8 107.1
20/01/2019 01:43:05 101.56 101.78 104.47 100.7 101.2 101.8 102.27 103.01 105.37 102.5 106.8 107.1
20/01/2019 01:43:06 98.77 101.19 104.47 100.7 101.2 101.8 101.11 102.51 105.37 102.4 106.8 107.1
20/01/2019 01:43:07 103.09 102.25 104.47 100.7 101.2 101.8 102.82 102.4 105.37 102.4 106.8 107.1
20/01/2019 01:43:08 102.87 102.82 104.06 100.8 101.2 101.8 103.02 103.14 104.82 102.4 106.8 107.1
20/01/2019 01:43:09 103.36 103.29 103.97 100.8 101.2 101.8 103.44 103.38 104.09 102.4 106.8 107.1
20/01/2019 01:43:10 104.02 104.02 104.02 100.8 101.2 101.8 103.77 103.94 104.09 102.4 106.8 107.1
20/01/2019 01:43:11 103.3 104.24 104.24 100.8 101.2 101.8 102.98 103.82 104.09 102.4 106.8 107.1
20/01/2019 01:43:12 102.11 103.37 104.24 100.8 101.2 101.8 102.46 103.27 104.09 102.4 106.8 107.1
20/01/2019 01:43:13 99.55 102.89 104.24 100.8 101.2 101.8 101.69 103.21 104.09 102.3 106.8 107.1
20/01/2019 01:43:14 99.02 100.63 104.24 100.9 101.2 101.8 100.88 102.05 104.09 102.3 106.8 107.1
20/01/2019 01:43:15 100.08 100.62 104.24 100.9 101.2 101.8 100.7 101.82 104.09 102.3 106.8 107.1
20/01/2019 01:43:16 96.43 99.59 104.24 100.9 101.2 101.8 98.47 100.9 104.09 102.3 106.8 107.1
20/01/2019 01:43:17 97.71 98.29 104.24 100.9 101.2 101.8 99.38 99.71 104.09 102.2 106.8 107.1
20/01/2019 01:43:18 98.43 98.79 104.24 100.9 101.2 101.8 99.49 100.14 104.09 102.2 106.8 107.1
20/01/2019 01:43:19 98.22 98.81 104.24 100.9 101.2 101.8 99.63 100.02 104.09 102.2 106.8 107.1
20/01/2019 01:43:20 97.27 97.91 104.24 100.9 101.2 101.8 98.69 99.33 104.09 102.2 106.8 107.1
20/01/2019 01:43:21 98.94 98.95 104.24 100.9 101.2 101.8 99.46 99.89 104.09 102.2 106.8 107.1
20/01/2019 01:43:22 94.84 98.66 104.24 100.9 101.2 101.8 97.8 99.33 104.09 102.1 106.8 107.1
20/01/2019 01:43:23 87.25 96.54 104.24 100.9 101.2 101.8 92.8 98.27 104.09 102.1 106.8 107.1
20/01/2019 01:43:24 87.41 93.03 104.24 100.9 101.2 101.8 91.66 95.9 104.09 102.1 106.8 107.1
20/01/2019 01:43:25 88.06 90.4 104.24 100.9 101.2 101.8 92.91 94.43 104.09 102 106.8 107.1
20/01/2019 01:43:26 88.43 88.92 104.24 100.9 101.2 101.8 94.52 94.34 104.09 102 106.8 107.1
20/01/2019 01:43:27 92.27 91.41 104.24 100.9 101.2 101.8 95.57 95.36 104.09 102 106.8 107.1
20/01/2019 01:43:28 97.93 97.16 104.24 100.9 101.2 101.8 98.57 97.94 103.94 102 106.8 107.1
20/01/2019 01:43:29 100.12 99.55 104.24 100.9 101.2 101.8 100.32 99.76 103.94 101.9 106.8 107.1
20/01/2019 01:43:30 97.19 99.86 104.24 100.9 101.2 101.8 99.54 100.99 103.94 101.9 106.8 107.1
20/01/2019 01:43:31 91 97.7 104.24 100.9 101.2 101.8 94.16 99 103.94 101.9 106.8 107.1
20/01/2019 01:43:32 92.33 94.64 104.24 100.9 101.2 101.8 95.59 96.52 103.94 101.8 106.8 107.1
20/01/2019 01:43:33 97.29 96.62 104.24 100.9 101.2 101.8 100.76 99.84 103.94 101.8 106.8 107.1
20/01/2019 01:43:34 97.81 97.9 104.24 100.9 101.2 101.8 99.07 99.65 103.94 101.8 106.8 107.1
20/01/2019 01:43:35 94.31 97.41 104.24 100.9 101.2 101.8 98.24 99.83 103.94 101.8 106.8 107.1
20/01/2019 01:43:36 99.47 99.07 104.24 100.9 101.2 101.8 100.37 100.24 103.94 101.8 106.8 107.1
20/01/2019 01:43:37 101.04 100.63 104.24 100.9 101.2 101.8 100.74 100.76 103.94 101.9 106.8 107.1
20/01/2019 01:43:38 101.54 102.15 104.24 100.9 101.2 101.8 101.9 102.22 103.94 101.9 106.7 107.1
20/01/2019 01:43:39 99.33 101.1 104.24 100.9 101.2 101.8 100.3 101.69 103.94 101.9 106.7 107.1
20/01/2019 01:43:40 96.35 100.75 104.24 100.9 101.2 101.8 98.66 101.74 103.82 101.9 106.7 107.1
20/01/2019 01:43:41 90.43 97.79 103.37 100.9 101.2 101.8 94.37 98.99 103.27 101.8 106.7 107.1
20/01/2019 01:43:42 97.17 97.01 102.89 100.9 101.2 101.8 97.65 97.69 103.21 101.8 106.7 107.1
20/01/2019 01:43:43 98.34 98.62 102.15 100.9 101.2 101.7 100.16 99.82 102.22 101.8 106.7 107.1
20/01/2019 01:43:44 97.09 97.81 102.15 100.9 101.2 101.7 99.39 99.66 102.22 101.8 106.7 107.1
20/01/2019 01:43:45 96.6 97.51 102.15 100.9 101.2 101.7 98.29 99.77 102.22 101.8 106.7 107.1
20/01/2019 01:43:46 97.17 97.56 102.15 100.9 101.2 101.7 98.03 98.76 102.22 101.8 106.7 107.1
20/01/2019 01:43:47 99.49 99.36 102.15 100.9 101.2 101.7 100.29 99.98 102.22 101.8 106.7 107.1
20/01/2019 01:43:48 103.53 102.82 102.82 100.9 101.2 101.7 102.53 102.12 102.22 101.8 106.7 107.1
20/01/2019 01:43:49 100.16 102.15 102.82 100.9 101.2 101.7 100.88 101.85 102.22 101.8 106.7 107.1
20/01/2019 01:43:50 95.75 100.95 102.82 100.9 101.2 101.7 97.81 101.12 102.22 101.8 106.7 107.1
20/01/2019 01:43:51 98.83 98.98 102.82 100.9 101.2 101.7 100.35 100.16 102.22 101.8 106.7 107.1
20/01/2019 01:43:52 100.19 100.04 102.82 100.9 101.2 101.7 101.07 100.81 102.22 101.8 106.7 107.1
20/01/2019 01:43:53 101.77 101.65 102.82 100.9 101.2 101.7 101.21 101.36 102.22 101.8 106.7 107.1
20/01/2019 01:43:54 100.27 101.02 102.82 100.9 101.2 101.7 101.5 101.39 102.22 101.8 106.7 107.1
20/01/2019 01:43:55 101.06 101.08 102.82 100.9 101.2 101.7 101.79 101.91 102.22 101.8 106.7 107.1
20/01/2019 01:43:56 102.05 101.72 102.82 100.9 101.2 101.7 101.47 101.62 102.22 101.8 106.6 107.1
20/01/2019 01:43:57 98.87 101.65 102.82 100.9 101.2 101.7 100.26 101.6 102.22 101.8 106.6 107.1
20/01/2019 01:43:58 99.76 100.54 102.82 100.9 101.2 101.7 101.23 101.47 102.22 101.8 106.6 107.1
20/01/2019 01:43:59 97.88 99.79 102.82 100.9 101.2 101.7 99.8 101.01 102.22 101.8 106.6 107.1
20/01/2019 01:44:00 98.7 99.09 102.82 100.9 101.2 101.7 100.48 100.7 102.22 101.8 106.6 107.1
20/01/2019 01:44:01 99.53 99.52 102.82 100.9 101.2 101.7 101.34 101.25 102.22 101.8 106.6 107.1
20/01/2019 01:44:02 98.35 99.22 102.82 100.8 101.2 101.7 99.62 101.03 102.22 101.8 106.6 107.1
20/01/2019 01:44:03 100.05 99.74 102.82 100.8 101.2 101.7 101.14 101.01 102.22 101.8 106.6 107.1
20/01/2019 01:44:04 98.07 99.87 102.82 100.8 101.2 101.7 100.65 101.37 102.22 101.8 106.6 107.1
20/01/2019 01:44:05 96.1 98.72 102.82 100.8 101.2 101.7 100.01 100.91 102.22 101.8 106.6 107.1
20/01/2019 01:44:06 97.05 98.25 102.82 100.8 101.2 101.7 98.62 101.17 102.22 101.8 106.6 107.1
20/01/2019 01:44:07 97.92 97.98 102.82 100.8 101.2 101.7 97.2 99.01 102.22 101.7 106.6 107.1
20/01/2019 01:44:08 97.84 97.94 102.82 100.8 101.2 101.7 97.07 97.96 102.12 101.7 106.6 107.1
20/01/2019 01:44:09 99.87 99.59 102.82 100.8 101.2 101.7 99.42 99.01 102.12 101.7 106.6 107.1
20/01/2019 01:44:10 99.44 99.64 102.82 100.8 101.2 101.7 99.09 99.18 102.12 101.7 106.6 107.1
20/01/2019 01:44:11 97.05 99.64 102.82 100.8 101.2 101.7 97.68 99.14 102.12 101.7 106.5 107.1
20/01/2019 01:44:12 98.02 98.78 102.82 100.7 101.1 101.7 98.33 98.82 102.12 101.7 106.5 107.1
20/01/2019 01:44:13 98.98 98.77 102.82 100.7 101.1 101.7 99.16 98.92 102.12 101.7 106.5 107.1
20/01/2019 01:44:14 99.38 99.4 102.82 100.7 101.1 101.7 100.36 100 102.12 101.7 106.5 107.1
20/01/2019 01:44:15 99.61 99.65 102.82 100.7 101.1 101.7 100.34 100.28 102.12 101.7 106.5 107.1
20/01/2019 01:44:16 99.53 100.31 102.82 100.7 101.1 101.7 100 100.71 102.12 101.7 106.5 107.1
20/01/2019 01:44:17 96.12 99.53 102.82 100.7 101.1 101.7 97.2 100.01 102.12 101.7 106.5 107.1
20/01/2019 01:44:18 99.2 99.03 102.15 100.7 101.1 101.7 100.22 99.76 101.91 101.7 106.5 107.1
20/01/2019 01:44:19 103.77 103.1 103.1 100.7 101.1 101.7 104.5 103.81 103.81 101.7 106.5 107.1
20/01/2019 01:44:20 100.18 102.41 103.1 100.7 101.1 101.7 100.88 103.06 103.81 101.7 106.5 107.1
20/01/2019 01:44:21 100.6 101.22 103.1 100.8 101.1 101.7 100.79 101.85 103.81 101.7 106.5 107.1
20/01/2019 01:44:22 99.68 101.03 103.1 100.8 101.1 101.7 99.64 101.32 103.81 101.7 106.5 107.1
20/01/2019 01:44:23 100.89 101.11 103.1 100.8 101.1 101.7 100.64 100.71 103.81 101.7 106.5 107.1
20/01/2019 01:44:24 99.81 100.89 103.1 100.8 101.1 101.7 100.26 100.89 103.81 101.7 106.4 107.1
20/01/2019 01:44:25 99.86 100.35 103.1 100.8 101.1 101.7 100.5 100.64 103.81 101.7 106.4 107.1
20/01/2019 01:44:26 101.33 101.07 103.1 100.8 101.1 101.7 102.25 101.82 103.81 101.7 106.4 107
20/01/2019 01:44:27 101.74 102.31 103.1 100.8 101.1 101.7 103.6 103.59 103.81 101.7 106.4 107
20/01/2019 01:44:28 100.71 101.48 103.1 100.8 101.1 101.7 101.98 102.98 103.81 101.7 106.4 107
20/01/2019 01:44:29 102.27 102.1 103.1 100.8 101.1 101.7 103.22 103.28 103.81 101.7 106.4 107
20/01/2019 01:44:30 101.48 101.68 103.1 100.8 101.1 101.7 102.4 102.73 103.81 101.7 106.4 107
20/01/2019 01:44:31 103.15 102.74 103.1 100.8 101.1 101.7 102.97 102.96 103.81 101.7 106.4 107
20/01/2019 01:44:32 100.66 103.06 103.1 100.8 101.1 101.7 101.35 103.13 103.81 101.7 106.4 107
20/01/2019 01:44:33 101.19 101.37 103.1 100.8 101.1 101.7 102.61 102.47 103.81 101.7 106.4 107
20/01/2019 01:44:34 100.96 101.5 103.1 100.8 101.1 101.7 101.91 102.56 103.81 101.7 106.4 107
20/01/2019 01:44:35 100.55 101.19 103.1 100.8 101.1 101.7 101.57 102.15 103.81 101.7 106.4 107
20/01/2019 01:44:36 100.97 101.52 103.1 100.8 101.1 101.7 101.94 102.36 103.81 101.7 106.3 107
20/01/2019 01:44:37 100.24 101.05 103.1 100.8 101.1 101.7 101.28 102.06 103.81 101.7 106.3 107
20/01/2019 01:44:38 101.17 101.07 103.1 100.8 101.1 101.7 102.28 102 103.81 101.7 106.3 107
20/01/2019 01:44:39 101.19 101.42 103.1 100.8 101.1 101.7 102.08 102.47 103.81 101.7 106.3 107
20/01/2019 01:44:40 100.11 101.2 103.1 100.8 101.1 101.7 101.49 102.15 103.81 101.7 106.3 107
20/01/2019 01:44:41 102.26 101.92 103.1 100.8 101.1 101.7 102.06 102.09 103.81 101.7 106.3 107
20/01/2019 01:44:42 99.21 102.23 103.1 100.8 101.1 101.7 100.36 102.5 103.81 101.7 106.3 107
20/01/2019 01:44:43 101.96 101.97 103.1 100.8 101.1 101.7 103.08 102.91 103.81 101.7 106.3 107
20/01/2019 01:44:44 100.66 101.99 103.1 100.8 101.1 101.7 101.51 102.93 103.81 101.7 106.3 107
20/01/2019 01:44:45 100.73 101.33 103.1 100.7 101.1 101.7 101.69 102.27 103.81 101.7 106.2 107
20/01/2019 01:44:46 98.83 100.84 103.1 100.7 101.1 101.7 100.43 101.84 103.81 101.7 106.2 107
20/01/2019 01:44:47 97.89 99.89 103.1 100.7 101.1 101.7 99.14 101.25 103.81 101.7 106.2 107
20/01/2019 01:44:48 96.32 99.06 103.1 100.7 101.1 101.7 97.52 100.58 103.81 101.7 106.2 107
20/01/2019 01:44:49 95.81 98.23 103.06 100.7 101.1 101.7 97.31 98.51 103.59 101.7 106.2 107
20/01/2019 01:44:50 81.88 95.61 103.06 100.7 101.1 101.7 91.9 97.68 103.59 101.7 106.2 107
20/01/2019 01:44:51 79.97 91.62 103.06 100.6 101.1 101.7 91.65 94.85 103.59 101.6 106.2 107
20/01/2019 01:44:52 94.17 93.95 103.06 100.6 101.1 101.7 96.9 96.11 103.59 101.6 106.2 107
20/01/2019 01:44:53 92.42 94.94 103.06 100.6 101.1 101.7 99.36 99.01 103.59 101.6 106.2 107
20/01/2019 01:44:54 90.04 92.47 103.06 100.6 101.1 101.7 96.69 98.96 103.59 101.6 106.2 107
20/01/2019 01:44:55 92.55 92.14 103.06 100.5 101.1 101.7 97.17 97.86 103.59 101.6 106.2 107
20/01/2019 01:44:56 90.8 92.27 103.06 100.5 101.1 101.7 96.19 97.59 103.59 101.6 106.1 107
20/01/2019 01:44:57 93.32 92.9 103.06 100.5 101.1 101.7 97.08 97.07 103.28 101.6 106.1 107
20/01/2019 01:44:58 91.49 92.85 103.06 100.5 101.1 101.7 96.58 97.03 103.28 101.6 106.1 107
20/01/2019 01:44:59 91.31 92.18 103.06 100.4 101.1 101.7 96.23 97.1 103.13 101.5 106.1 107
20/01/2019 01:45:00 91.68 92 103.06 100.4 101.1 101.7 96.25 96.63 103.13 101.5 106.1 107
20/01/2019 01:45:01 93.89 93.22 103.06 100.4 101 101.7 96.87 97.19 103.13 101.5 106.1 107
20/01/2019 01:45:02 92.4 93.19 102.23 100.4 101 101.7 95.92 96.64 102.93 101.5 106.1 107
20/01/2019 01:45:03 96.78 96.37 102.23 100.4 101 101.7 100.22 99.72 102.93 101.5 106.1 107
20/01/2019 01:45:04 96.75 97.27 102.23 100.4 101 101.7 99.14 100.12 102.93 101.5 106.1 107
20/01/2019 01:45:05 97.96 97.91 102.23 100.4 101 101.7 100.56 100.55 102.93 101.5 106.1 107
20/01/2019 01:45:06 97.04 97.81 102.23 100.4 101 101.7 99.65 100.49 102.93 101.5 106 107
20/01/2019 01:45:07 94.53 97.23 102.23 100.4 101 101.7 97.46 99.85 102.93 101.5 106 107
20/01/2019 01:45:08 96.69 96.78 102.23 100.4 101 101.7 100.45 100.14 102.93 101.5 106 107
20/01/2019 01:45:09 96.01 96.51 102.23 100.4 101 101.7 99.23 99.71 102.93 101.5 106 107
20/01/2019 01:45:10 96.97 97.43 102.23 100.4 101 101.6 99.38 100.15 102.93 101.5 106 107
20/01/2019 01:45:11 99.21 98.87 102.23 100.4 101 101.6 100.71 100.61 102.93 101.5 106 107
20/01/2019 01:45:12 95.28 98.81 101.99 100.3 101 101.6 98.24 100.51 102.93 101.5 106 107
20/01/2019 01:45:13 95.85 96.94 101.99 100.3 101 101.6 99.29 99.74 102.93 101.5 106 107
20/01/2019 01:45:14 96.35 96.77 101.33 100.3 101 101.6 99.22 99.66 102.27 101.5 106 107
20/01/2019 01:45:15 94.94 96.47 100.84 100.3 101 101.6 98.03 99.32 101.84 101.5 105.9 107
20/01/2019 01:45:16 96.45 96.53 99.89 100.3 100.9 101.6 99.19 99.41 101.25 101.5 105.9 107
20/01/2019 01:45:17 97.07 97 99.06 100.3 100.9 101.6 99.92 99.85 100.61 101.5 105.9 107
20/01/2019 01:45:18 95.94 97.17 98.87 100.3 100.9 101.6 99.21 100.35 100.61 101.5 105.9 107
20/01/2019 01:45:19 96.66 97.17 98.87 100.3 100.9 101.6 99.27 99.93 100.61 101.5 105.9 107
20/01/2019 01:45:20 96.79 96.94 98.87 100.3 100.9 101.6 99.64 99.76 100.61 101.5 105.9 107
20/01/2019 01:45:21 95.27 96.67 98.87 100.3 100.9 101.6 98.07 99.47 100.61 101.5 105.9 107
20/01/2019 01:45:22 98.34 97.66 98.87 100.3 100.9 101.6 100.81 100.28 100.61 101.5 105.9 107
20/01/2019 01:45:23 100.76 99.98 99.98 100.3 100.9 101.6 100.95 101.03 101.03 101.5 105.9 107
20/01/2019 01:45:24 96.45 99.43 99.98 100.3 100.9 101.6 96.84 100.34 101.03 101.5 105.8 107
20/01/2019 01:45:25 99.47 99.19 99.98 100.3 100.9 101.6 99.29 99.19 101.03 101.5 105.8 107
20/01/2019 01:45:26 96.64 99.55 99.98 100.2 100.9 101.6 96.56 99.4 101.03 101.4 105.8 107
20/01/2019 01:45:27 99.43 99.34 99.98 100.2 100.9 101.6 99.83 99.66 101.03 101.4 105.8 107
20/01/2019 01:45:28 100.04 100.31 100.31 100.2 100.9 101.6 101.29 101.14 101.14 101.5 105.8 107
20/01/2019 01:45:29 98.53 99.56 100.31 100.2 100.9 101.6 100.83 100.96 101.14 101.5 105.8 107
20/01/2019 01:45:30 100.96 100.57 100.57 100.2 100.9 101.6 101.47 101.67 101.67 101.5 105.8 107
20/01/2019 01:45:31 98.16 100.49 100.57 100.2 100.9 101.6 100.24 101.64 101.67 101.5 105.8 107
20/01/2019 01:45:32 99.49 99.66 100.57 100.3 100.9 101.6 100.37 100.93 101.67 101.5 105.8 107
20/01/2019 01:45:33 99.13 100.01 100.57 100.3 100.9 101.6 99.69 100.71 101.67 101.5 105.8 107
20/01/2019 01:45:34 98.46 99.71 100.57 100.3 100.9 101.6 100.65 100.75 101.67 101.5 105.8 107
20/01/2019 01:45:35 100.35 99.94 100.57 100.3 100.9 101.6 100.82 101.21 101.67 101.5 105.8 107
20/01/2019 01:45:36 97.38 99.53 100.57 100.3 100.9 101.6 99.05 100.72 101.67 101.5 105.8 107
20/01/2019 01:45:37 101.36 100.42 100.57 100.3 100.9 101.6 102.15 101.3 101.67 101.5 105.8 107
20/01/2019 01:45:38 101.11 101.17 101.17 100.3 100.8 101.6 101.39 101.58 101.67 101.5 105.8 107
20/01/2019 01:45:39 99.79 101.21 101.21 100.3 100.8 101.6 101.08 101.53 101.67 101.5 105.8 107
20/01/2019 01:45:40 100.92 100.85 101.21 100.3 100.8 101.6 101.63 101.83 101.83 101.5 105.8 107
20/01/2019 01:45:41 99.18 100.83 101.21 100.3 100.8 101.6 99.63 101.8 101.83 101.5 105.8 107
20/01/2019 01:45:42 102.88 101.94 101.94 100.3 100.8 101.6 103.45 102.65 102.65 101.5 105.8 107
20/01/2019 01:45:43 101.87 102.53 102.53 100.3 100.8 101.6 102.3 103.16 103.16 101.5 105.8 107
20/01/2019 01:45:44 101.4 101.87 102.53 100.3 100.8 101.6 101.44 102.18 103.16 101.5 105.8 107
20/01/2019 01:45:45 101.36 101.93 102.53 100.3 100.8 101.6 102.33 102.59 103.16 101.5 105.8 107
20/01/2019 01:45:46 99.93 101.35 102.53 100.3 100.8 101.6 101.27 102.08 103.16 101.4 105.8 107
20/01/2019 01:45:47 101.32 101.2 102.53 100.3 100.8 101.6 102.18 102.18 103.16 101.4 105.8 107
20/01/2019 01:45:48 102.46 102.47 102.53 100.3 100.8 101.6 102.57 102.84 103.16 101.4 105.8 107
20/01/2019 01:45:49 100.39 101.85 102.53 100.3 100.8 101.6 101.89 102.32 103.16 101.5 105.8 107
20/01/2019 01:45:50 101.12 102.01 102.53 100.3 100.8 101.6 101.29 102.5 103.16 101.4 105.8 107
20/01/2019 01:45:51 100.76 101.72 102.53 100.3 100.8 101.6 101.51 102.27 103.16 101.4 105.8 107
20/01/2019 01:45:52 101.6 101.38 102.53 100.3 100.8 101.6 103.25 102.63 103.16 101.4 105.8 107
20/01/2019 01:45:53 101.96 102.13 102.53 100.3 100.8 101.6 102.03 102.8 103.16 101.4 105.8 107
20/01/2019 01:45:54 101.35 102.06 102.53 100.3 100.8 101.6 102.48 102.93 103.16 101.4 105.8 107
20/01/2019 01:45:55 104.04 103.39 103.39 100.3 100.8 101.6 103.7 103.38 103.38 101.4 105.8 107
20/01/2019 01:45:56 105.05 104.78 104.78 100.3 100.8 101.6 104.32 104.24 104.24 101.4 105.8 107
20/01/2019 01:45:57 102.88 104.83 104.83 100.3 100.8 101.6 103.05 104.28 104.28 101.4 105.8 107
20/01/2019 01:45:58 101.23 103.75 104.83 100.3 100.8 101.6 101.36 103.52 104.28 101.4 105.8 107
20/01/2019 01:45:59 102.59 102.74 104.83 100.3 100.8 101.6 102.48 102.77 104.28 101.4 105.8 107
20/01/2019 01:46:00 100.34 102.66 104.83 100.3 100.8 101.6 101.74 102.6 104.28 101.4 105.8 107
20/01/2019 01:46:01 101.92 102.03 104.83 100.3 100.8 101.6 102.19 102.24 104.28 101.4 105.8 107
20/01/2019 01:46:02 98.02 101.96 104.83 100.3 100.8 101.6 100.08 102.54 104.28 101.4 105.8 107
20/01/2019 01:46:03 94.76 99.63 104.83 100.3 100.8 101.6 98.49 100.79 104.28 101.4 105.8 107
20/01/2019 01:46:04 97.08 97.83 104.83 100.3 100.8 101.6 99.53 100.53 104.28 101.4 105.8 107
20/01/2019 01:46:05 98.38 98.15 104.83 100.3 100.8 101.6 100.27 100.34 104.28 101.4 105.8 107
20/01/2019 01:46:06 100.34 99.72 104.83 100.3 100.8 101.6 101.77 101.31 104.28 101.4 105.8 107
20/01/2019 01:46:07 99.4 99.85 104.83 100.3 100.8 101.6 99.92 101.23 104.28 101.4 105.8 107
20/01/2019 01:46:08 102.09 101.41 104.83 100.3 100.7 101.6 102.16 101.6 104.28 101.4 105.7 107
20/01/2019 01:46:09 100.85 101.96 104.83 100.3 100.7 101.6 101.71 102.25 104.28 101.4 105.7 107
20/01/2019 01:46:10 99.36 100.74 104.83 100.3 100.7 101.6 100.08 101.54 104.28 101.4 105.7 106.9
20/01/2019 01:46:11 101.56 101.11 104.83 100.3 100.7 101.6 102.33 101.93 104.28 101.4 105.7 106.9
20/01/2019 01:46:12 98.32 101.11 104.83 100.3 100.7 101.6 100.73 101.86 104.28 101.4 105.7 106.9
20/01/2019 01:46:13 98.82 99.67 104.83 100.3 100.7 101.6 99.8 101.23 104.28 101.4 105.7 106.9
20/01/2019 01:46:14 96.49 99.41 104.83 100.3 100.7 101.6 99.63 101.06 104.28 101.4 105.7 106.9
20/01/2019 01:46:15 99.23 98.96 104.83 100.3 100.7 101.6 100.94 100.81 104.28 101.4 105.7 106.9
20/01/2019 01:46:16 101.63 100.79 104.83 100.3 100.7 101.6 102.03 101.81 104.28 101.4 105.7 106.9
20/01/2019 01:46:17 101.97 102.01 104.83 100.3 100.7 101.6 102.21 102.26 104.28 101.4 105.7 106.9
20/01/2019 01:46:18 100.66 101.36 104.83 100.3 100.7 101.6 101.45 101.9 104.28 101.4 105.7 106.9
20/01/2019 01:46:19 99.25 101.34 104.83 100.3 100.7 101.6 100.56 101.88 104.28 101.4 105.7 106.9
20/01/2019 01:46:20 99.68 100.19 104.83 100.2 100.7 101.6 101.51 101.5 104.28 101.4 105.7 106.9
20/01/2019 01:46:21 101.08 100.95 104.83 100.2 100.7 101.6 102.15 102 104.28 101.4 105.7 106.9
20/01/2019 01:46:22 97.07 100.55 104.83 100.2 100.7 101.6 98.72 101.95 104.28 101.4 105.7 106.9
20/01/2019 01:46:23 99.65 99.51 104.83 100.2 100.7 101.6 101.21 101.01 104.28 101.3 105.7 106.9
20/01/2019 01:46:24 99.84 99.83 104.83 100.2 100.7 101.6 100.92 101.3 104.28 101.3 105.7 106.9
20/01/2019 01:46:25 98.84 99.86 104.83 100.2 100.7 101.5 100.61 101.19 104.28 101.3 105.7 106.9
20/01/2019 01:46:26 100.13 100.24 104.83 100.2 100.7 101.5 102.14 102.07 104.28 101.3 105.7 106.9
20/01/2019 01:46:27 99.41 100.22 103.75 100.2 100.7 101.5 100.95 102.09 103.52 101.3 105.7 106.9
20/01/2019 01:46:28 100.69 100.85 102.74 100.2 100.7 101.5 101.2 102.03 102.77 101.3 105.7 106.9
20/01/2019 01:46:29 97.8 100.12 102.66 100.2 100.7 101.5 97.67 101.1 102.6 101.3 105.7 106.9
20/01/2019 01:46:30 98.01 99.25 102.03 100.2 100.7 101.5 98.22 99.31 102.54 101.3 105.7 106.9
20/01/2019 01:46:31 97.06 97.96 102.01 100.2 100.7 101.5 96.82 98.38 102.54 101.3 105.7 106.9
20/01/2019 01:46:32 96.64 97.84 102.01 100.2 100.6 101.5 96.78 97.8 102.26 101.2 105.7 106.9
20/01/2019 01:46:33 95.06 97.43 102.01 100.1 100.6 101.5 95.97 97.44 102.26 101.2 105.7 106.9
20/01/2019 01:46:34 94.9 96.17 102.01 100.1 100.6 101.5 95.37 96.6 102.26 101.2 105.7 106.9
20/01/2019 01:46:35 96.46 96.58 102.01 100.1 100.6 101.5 97.5 97.39 102.26 101.2 105.7 106.9
20/01/2019 01:46:36 92.86 96.26 102.01 100.1 100.6 101.5 95.36 97.24 102.26 101.2 105.7 106.9
20/01/2019 01:46:37 97.52 96.76 102.01 100.1 100.6 101.5 97.67 97.38 102.26 101.2 105.7 106.9
20/01/2019 01:46:38 97.95 98.06 102.01 100.1 100.6 101.5 98.28 98.33 102.26 101.2 105.7 106.9
20/01/2019 01:46:39 96.62 97.38 102.01 100.1 100.6 101.5 97.36 98.06 102.26 101.2 105.7 106.9
20/01/2019 01:46:40 92.23 97.03 102.01 100.1 100.6 101.5 94.18 97.49 102.26 101.2 105.7 106.9
20/01/2019 01:46:41 92.79 94.53 102.01 100.1 100.6 101.5 93.96 95.59 102.26 101.2 105.6 106.9
20/01/2019 01:46:42 93.95 94.02 102.01 100.1 100.6 101.5 95.26 95.19 102.26 101.2 105.6 106.9
20/01/2019 01:46:43 95.33 95.02 102.01 100.1 100.6 101.5 96.37 96.19 102.26 101.2 105.6 106.9
20/01/2019 01:46:44 97.49 97.44 102.01 100.1 100.6 101.5 97.76 97.71 102.26 101.2 105.6 106.9
20/01/2019 01:46:45 91.65 96.75 102.01 100.1 100.5 101.5 93.99 97.43 102.26 101.1 105.6 106.9
20/01/2019 01:46:46 83.65 94.39 102.01 100 100.5 101.5 84.78 95.51 102.26 101.1 105.6 106.9
20/01/2019 01:46:47 91.49 91.72 101.36 100 100.5 101.5 93.85 93.63 102.09 101.1 105.6 106.9
20/01/2019 01:46:48 94.41 94.49 101.34 100 100.5 101.5 95.38 95.41 102.09 101.1 105.6 106.9
20/01/2019 01:46:49 93.51 93.68 100.95 100 100.5 101.5 94.88 95.08 102.09 101.1 105.6 106.9
20/01/2019 01:46:50 96.92 96.64 100.95 100 100.5 101.5 97.62 97.25 102.09 101.1 105.6 106.9
20/01/2019 01:46:51 92.36 96.06 100.85 100 100.5 101.5 94.25 96.71 102.09 101.1 105.6 106.9
20/01/2019 01:46:52 95.53 95.25 100.85 100 100.5 101.5 96.89 96.38 102.09 101.1 105.6 106.9
20/01/2019 01:46:53 92.16 95.33 100.85 100 100.5 101.5 93.96 96.38 102.09 101.1 105.6 106.9
20/01/2019 01:46:54 98.51 97.47 100.85 100 100.5 101.5 99.22 98.35 102.09 101.1 105.6 106.9
20/01/2019 01:46:55 93.86 97.21 100.85 99.9 100.5 101.5 95.34 98.2 102.09 101 105.5 106.9
20/01/2019 01:46:56 93.45 95.43 100.85 99.9 100.5 101.5 95.32 96.63 102.09 101 105.5 106.9
20/01/2019 01:46:57 94.06 95.28 100.85 99.9 100.5 101.5 95.48 96.56 102.03 101 105.5 106.9
20/01/2019 01:46:58 95.77 95.55 100.12 99.9 100.5 101.5 96.68 96.48 101.1 101 105.5 106.9
20/01/2019 01:46:59 96.84 97.01 99.25 99.9 100.5 101.5 97.63 97.71 99.31 101 105.5 106.9
20/01/2019 01:47:00 91.78 96.5 98.06 99.8 100.5 101.5 93.83 97.2 98.38 101 105.5 106.9
20/01/2019 01:47:01 95.62 95.24 98.06 99.8 100.5 101.5 97.22 96.55 98.35 100.9 105.5 106.9
20/01/2019 01:47:02 92.61 95.43 98.06 99.8 100.5 101.4 94.54 96.6 98.35 100.9 105.5 106.9
20/01/2019 01:47:03 96.94 96.1 98.06 99.8 100.5 101.4 98.4 97.6 98.35 100.9 105.5 106.9
20/01/2019 01:47:04 84.33 96.04 98.06 99.7 100.5 101.4 87.57 97.6 98.35 100.9 105.4 106.9
20/01/2019 01:47:05 93.91 94.39 98.06 99.7 100.5 101.4 94.82 95.07 98.35 100.9 105.4 106.9
20/01/2019 01:47:06 92.64 94.74 98.06 99.7 100.5 101.4 93.77 95.57 98.35 100.8 105.4 106.8
20/01/2019 01:47:07 93.73 93.73 98.06 99.7 100.5 101.4 94.63 94.68 98.35 100.8 105.4 106.8
20/01/2019 01:47:08 92.3 93.76 97.47 99.7 100.5 101.4 94.4 95.06 98.35 100.8 105.4 106.8
20/01/2019 01:47:09 91.48 92.84 97.47 99.6 100.5 101.4 93.21 94.61 98.35 100.8 105.4 106.8
20/01/2019 01:47:10 94.26 93.56 97.47 99.6 100.5 101.4 95.4 95 98.35 100.8 105.4 106.8
20/01/2019 01:47:11 89.98 93.47 97.47 99.6 100.5 101.4 94.15 94.8 98.35 100.7 105.4 106.8
20/01/2019 01:47:12 96.27 95.24 97.47 99.6 100.5 101.4 96.56 96.11 98.35 100.7 105.4 106.8
20/01/2019 01:47:13 96.26 96.49 97.47 99.6 100.5 101.4 95.91 96.59 98.35 100.7 105.4 106.8
20/01/2019 01:47:14 94.28 95.45 97.47 99.6 100.4 101.4 95.75 96.12 98.35 100.7 105.4 106.8
20/01/2019 01:47:15 94.72 96.08 97.47 99.6 100.4 101.4 95.07 96.41 98.35 100.7 105.3 106.8
20/01/2019 01:47:16 96.21 95.76 97.47 99.5 100.4 101.4 96.44 96.07 98.35 100.6 105.3 106.8
20/01/2019 01:47:17 96.84 96.81 97.47 99.5 100.4 101.4 97.06 97.14 98.35 100.6 105.3 106.8
20/01/2019 01:47:18 98.19 98.52 98.52 99.5 100.4 101.4 97.56 98.06 98.35 100.6 105.3 106.8
20/01/2019 01:47:19 95.52 96.82 98.52 99.5 100.4 101.4 95.89 96.67 98.35 100.6 105.3 106.8
20/01/2019 01:47:20 95.02 96.29 98.52 99.5 100.4 101.4 95.81 96.25 98.35 100.6 105.3 106.8
20/01/2019 01:47:21 96.94 96.74 98.52 99.5 100.4 101.4 97.71 97.4 98.35 100.5 105.3 106.8
20/01/2019 01:47:22 94.9 96.86 98.52 99.4 100.4 101.4 96.49 97.61 98.35 100.5 105.3 106.8
20/01/2019 01:47:23 86.63 95.42 98.52 99.4 100.4 101.4 86.57 96.62 98.35 100.5 105.3 106.8
20/01/2019 01:47:24 81.6 91.91 98.52 99.4 100.4 101.4 80.37 92.91 98.2 100.5 105.2 106.8
20/01/2019 01:47:25 79.61 88.38 98.52 99.4 100.4 101.4 78.51 89.1 98.06 100.5 105.2 106.8
20/01/2019 01:47:26 85.54 86.39 98.52 99.4 100.4 101.4 88.51 88 98.06 100.4 105.2 106.8
20/01/2019 01:47:27 83.71 86.26 98.52 99.4 100.4 101.4 86.17 88.17 98.06 100.4 105.2 106.8
20/01/2019 01:47:28 82.34 84.47 98.52 99.3 100.4 101.4 80.62 86.33 98.06 100.4 105.2 106.8
20/01/2019 01:47:29 84.05 83.88 98.52 99.3 100.4 101.4 82.56 83.65 98.06 100.3 105.2 106.8
20/01/2019 01:47:30 80.82 83.65 98.52 99.2 100.4 101.4 90.5 88.74 98.06 100.3 105.2 106.8
20/01/2019 01:47:31 92.53 91.96 98.52 99.2 100.4 101.4 93.83 93.48 98.06 100.2 105.2 106.8
20/01/2019 01:47:32 96.78 95.96 98.52 99.2 100.4 101.4 98.44 97.48 98.06 100.2 105.2 106.8
20/01/2019 01:47:33 98.44 97.81 98.52 99.1 100.4 101.3 99.87 99.29 99.29 100.1 105.1 106.8
20/01/2019 01:47:34 97.05 98.06 98.52 99.1 100.4 101.3 98.73 99.72 99.72 100.1 105.1 106.8
20/01/2019 01:47:35 96.39 97.47 98.52 99.1 100.4 101.3 99.23 99.69 99.72 100.1 105.1 106.8
20/01/2019 01:47:36 96.85 97.21 98.52 99.1 100.4 101.3 98.79 99.37 99.72 100.1 105.1 106.8
20/01/2019 01:47:37 97.92 97.73 98.52 99 100.4 101.3 99.31 99.5 99.72 100.1 105.1 106.8
20/01/2019 01:47:38 98.39 98.29 98.52 99 100.4 101.3 99.52 99.68 99.72 100 105.1 106.8
20/01/2019 01:47:39 96.72 98.09 98.52 99 100.4 101.3 97.71 99.33 99.72 100 105.1 106.8
20/01/2019 01:47:40 97.15 97.52 98.52 99 100.4 101.3 98.49 98.8 99.72 100 105.1 106.8
20/01/2019 01:47:41 96.34 97.56 98.52 99 100.4 101.3 98.46 99.16 99.72 100 105.1 106.8
20/01/2019 01:47:42 99.01 98.38 98.52 98.9 100.4 101.3 100.65 99.93 99.93 100 105 106.8
20/01/2019 01:47:43 98.38 98.71 98.71 98.9 100.4 101.3 99.24 100.02 100.02 100 105 106.8
20/01/2019 01:47:44 96.46 98.43 98.71 98.9 100.4 101.3 99.32 99.82 100.02 100 105 106.8
20/01/2019 01:47:45 97.07 97.41 98.71 98.9 100.4 101.3 98.64 99.42 100.02 100 105 106.8
20/01/2019 01:47:46 98 97.86 98.71 98.9 100.4 101.3 100.11 99.88 100.02 100 105 106.8
20/01/2019 01:47:47 98.91 98.62 98.71 98.9 100.4 101.3 100.72 100.46 100.46 100 105 106.8
20/01/2019 01:47:48 95.85 98.59 98.71 98.9 100.4 101.3 96.41 100.4 100.46 99.9 105 106.8
20/01/2019 01:47:49 97.13 97.52 98.71 98.9 100.4 101.3 96.13 98.29 100.46 99.9 105 106.8
20/01/2019 01:47:50 94.76 97.66 98.71 98.9 100.4 101.3 94.28 97.32 100.46 99.9 105 106.8
20/01/2019 01:47:51 96.9 97.13 98.71 98.9 100.4 101.3 96.06 96.38 100.46 99.9 104.9 106.8
20/01/2019 01:47:52 98.7 98.22 98.71 98.9 100.4 101.3 100.53 99.58 100.46 99.9 104.9 106.8
20/01/2019 01:47:53 96.58 98.09 98.71 98.9 100.4 101.3 99.51 100.05 100.46 99.9 104.9 106.8
20/01/2019 01:47:54 98.11 98.33 98.71 98.8 100.4 101.3 100.41 100.5 100.5 99.9 104.9 106.8
20/01/2019 01:47:55 97 97.81 98.71 98.8 100.4 101.3 99.85 100.21 100.5 99.9 104.9 106.8
20/01/2019 01:47:56 97.49 97.6 98.71 98.8 100.4 101.3 100.21 100.28 100.5 99.9 104.9 106.8
20/01/2019 01:47:57 96.34 97.54 98.71 98.8 100.4 101.3 99.37 100.23 100.5 99.9 104.9 106.8
20/01/2019 01:47:58 98.18 97.94 98.71 98.8 100.4 101.3 100.8 100.62 100.62 99.8 104.8 106.8
20/01/2019 01:47:59 99.09 98.76 98.76 98.7 100.4 101.3 100.97 101.02 101.02 99.8 104.8 106.8
20/01/2019 01:48:00 98.09 98.83 98.83 98.7 100.4 101.3 100.04 100.86 101.02 99.8 104.8 106.8
20/01/2019 01:48:01 97.48 98.38 98.83 98.7 100.4 101.3 99.33 100.51 101.02 99.8 104.8 106.8
20/01/2019 01:48:02 98.31 98.31 98.83 98.7 100.4 101.3 98.68 99.61 101.02 99.8 104.8 106.8
20/01/2019 01:48:03 98.18 98.48 98.83 98.7 100.4 101.3 99.24 99.57 101.02 99.8 104.7 106.8
20/01/2019 01:48:04 98.62 98.74 98.83 98.7 100.4 101.3 99.72 99.89 101.02 99.8 104.7 106.8
20/01/2019 01:48:05 97.85 98.62 98.83 98.7 100.4 101.3 99.05 99.54 101.02 99.7 104.7 106.8
20/01/2019 01:48:06 96.1 97.92 98.83 98.7 100.4 101.2 98.32 99.12 101.02 99.7 104.7 106.8
20/01/2019 01:48:07 95.86 97.12 98.83 98.6 100.4 101.2 97.57 98.79 101.02 99.7 104.7 106.8
20/01/2019 01:48:08 94.86 96.26 98.83 98.6 100.4 101.2 96.85 98.17 101.02 99.7 104.7 106.8
20/01/2019 01:48:09 95.95 96.4 98.83 98.6 100.3 101.2 97.84 98.14 101.02 99.7 104.6 106.8
20/01/2019 01:48:10 95.55 95.75 98.83 98.5 100.3 101.2 97.7 97.85 101.02 99.6 104.6 106.8
20/01/2019 01:48:11 96.2 96.22 98.83 98.5 100.3 101.2 98.1 98.15 101.02 99.6 104.6 106.8
20/01/2019 01:48:12 95.38 96.04 98.83 98.5 100.3 101.2 97.54 98.06 101.02 99.6 104.6 106.8
20/01/2019 01:48:13 98.29 97.88 98.83 98.4 100.3 101.2 98.73 98.76 101.02 99.6 104.6 106.8
20/01/2019 01:48:14 95.64 97.85 98.83 98.4 100.3 101.2 98 98.86 101.02 99.6 104.5 106.8
20/01/2019 01:48:15 96.33 96.6 98.83 98.4 100.3 101.2 98.25 98.44 101.02 99.6 104.5 106.8
20/01/2019 01:48:16 97.28 97.17 98.83 98.4 100.3 101.2 98.62 98.7 101.02 99.6 104.5 106.8
20/01/2019 01:48:17 92.02 97.02 98.83 98.4 100.3 101.2 97.43 98.78 101.02 99.6 104.5 106.8
20/01/2019 01:48:18 95.15 95.59 98.83 98.4 100.3 101.2 98.78 98.82 101.02 99.6 104.5 106.8
20/01/2019 01:48:19 93.19 94.68 98.83 98.4 100.3 101.2 93.95 98.25 101.02 99.5 104.4 106.8
20/01/2019 01:48:20 96.62 96.21 98.83 98.4 100.3 101.2 97.91 97.68 101.02 99.5 104.4 106.8
20/01/2019 01:48:21 94.79 97.02 98.83 98.4 100.3 101.2 95.28 98.27 101.02 99.5 104.4 106.8
20/01/2019 01:48:22 86.77 94.83 98.83 98.4 100.3 101.2 88.11 95.84 101.02 99.5 104.4 106.8
20/01/2019 01:48:23 90.29 91.71 98.83 98.4 100.3 101.2 93.93 94.34 101.02 99.5 104.3 106.8
20/01/2019 01:48:24 97.24 95.73 98.83 98.4 100.3 101.2 99.21 97.76 101.02 99.5 104.3 106.8
20/01/2019 01:48:25 98.16 97.59 98.83 98.4 100.3 101.2 100.05 99.39 101.02 99.6 104.3 106.8
20/01/2019 01:48:26 96.81 97.5 98.83 98.4 100.3 101.2 98.17 99.35 101.02 99.6 104.3 106.8
20/01/2019 01:48:27 95.55 97.09 98.83 98.4 100.3 101.2 97.51 98.87 101.02 99.6 104.3 106.8
20/01/2019 01:48:28 97.81 97.61 98.83 98.4 100.3 101.2 98.78 98.84 101.02 99.6 104.3 106.8
20/01/2019 01:48:29 98.21 98.28 98.83 98.4 100.3 101.2 99.97 99.85 100.86 99.6 104.3 106.8
20/01/2019 01:48:30 97.35 98.5 98.74 98.4 100.3 101.2 99.45 100.21 100.51 99.6 104.3 106.7
20/01/2019 01:48:31 93.91 97.61 98.74 98.4 100.3 101.1 98.21 99.59 100.21 99.6 104.3 106.7
20/01/2019 01:48:32 96.68 96.58 98.74 98.4 100.3 101.1 98.33 98.99 100.21 99.6 104.2 106.7
20/01/2019 01:48:33 98.28 97.76 98.74 98.4 100.3 101.1 99.54 99.28 100.21 99.6 104.2 106.7
20/01/2019 01:48:34 98.68 98.42 98.62 98.4 100.3 101.1 100.1 99.87 100.21 99.6 104.2 106.7
20/01/2019 01:48:35 96.1 98.36 98.5 98.4 100.3 101.1 98.01 99.83 100.21 99.6 104.2 106.7
20/01/2019 01:48:36 94.65 97.2 98.5 98.4 100.3 101.1 96.71 99.01 100.21 99.6 104.2 106.7
20/01/2019 01:48:37 95.84 96.3 98.5 98.4 100.3 101.1 97.6 98.19 100.21 99.6 104.1 106.7
20/01/2019 01:48:38 97.95 97.47 98.5 98.4 100.3 101.1 99.27 98.88 100.21 99.5 104.1 106.7
20/01/2019 01:48:39 96.96 97.88 98.5 98.4 100.3 101.1 97.95 99.14 100.21 99.5 104.1 106.7
20/01/2019 01:48:40 90.97 96.96 98.5 98.4 100.3 101.1 90.14 98.03 100.21 99.5 104.1 106.7
20/01/2019 01:48:41 87.55 93.96 98.5 98.4 100.3 101.1 94.73 95.23 100.21 99.5 104.1 106.7
20/01/2019 01:48:42 84.97 91.05 98.5 98.4 100.3 101.1 95.35 95.59 100.21 99.5 104.1 106.7
20/01/2019 01:48:43 83.58 88.31 98.5 98.3 100.3 101.1 93.57 95.59 100.21 99.5 104.1 106.7
20/01/2019 01:48:44 83.4 86.04 98.5 98.3 100.3 101.1 94.56 94.92 100.21 99.5 104.1 106.7
20/01/2019 01:48:45 83.34 84.84 98.5 98.3 100.3 101.1 93.95 95.11 100.21 99.5 104.1 106.7
20/01/2019 01:48:46 86.62 86.73 98.5 98.3 100.3 101.1 94.93 95.73 100.21 99.5 104.1 106.7
20/01/2019 01:48:47 83.62 86.02 98.5 98.3 100.3 101.1 95.44 95.77 100.21 99.5 104.1 106.7
20/01/2019 01:48:48 88.02 87.26 98.5 98.2 100.3 101.1 96.08 96.09 100.21 99.4 104.1 106.7
20/01/2019 01:48:49 83.37 87.25 98.5 98.2 100.3 101.1 95.35 95.78 100.21 99.4 104.1 106.7
20/01/2019 01:48:50 86.95 87.29 98.5 98.2 100.3 101.1 95.18 95.7 100.21 99.4 104 106.7
20/01/2019 01:48:51 83.89 86.13 98.5 98.2 100.3 101.1 93.89 95.21 100.21 99.4 104 106.7
20/01/2019 01:48:52 87.15 86.92 98.5 98.2 100.3 101.1 93.74 94.74 100.21 99.4 104 106.7
20/01/2019 01:48:53 85.86 87.24 98.5 98.1 100.3 101.1 93.63 94.84 100.21 99.4 104 106.7
20/01/2019 01:48:54 86.71 86.64 98.5 98.1 100.3 101.1 95.08 94.97 100.21 99.4 104 106.7
20/01/2019 01:48:55 88.27 87.85 98.5 98.1 100.3 101.1 94.2 95.2 100.21 99.3 104 106.7
20/01/2019 01:48:56 88 88.32 98.5 98.1 100.3 101.1 95.99 95.81 100.21 99.3 104 106.7
20/01/2019 01:48:57 89.1 89.01 98.5 98 100.3 101.1 96.51 96.78 100.21 99.3 104 106.7
20/01/2019 01:48:58 89.97 89.9 98.5 98 100.3 101.1 95.79 96.12 100.21 99.3 104 106.7
20/01/2019 01:48:59 90.86 90.67 98.5 98 100.2 101.1 96.34 96.49 100.21 99.3 104 106.7
20/01/2019 01:49:00 88.14 90.67 98.42 98 100.2 101.1 95.95 96.38 99.87 99.3 104 106.7
20/01/2019 01:49:01 89.78 90.11 98.42 98 100.2 101.1 95.52 96.28 99.87 99.3 104 106.7
20/01/2019 01:49:02 81.99 89.92 98.42 98 100.2 101.1 93.73 95.96 99.87 99.2 104 106.7
20/01/2019 01:49:03 81.38 86.6 98.42 97.9 100.2 101.1 93.92 95.13 99.87 99.2 104 106.6
20/01/2019 01:49:04 84.7 85.8 98.36 97.9 100.2 101.1 94.41 95.57 99.83 99.2 104 106.6
20/01/2019 01:49:05 85.39 85.03 97.88 97.9 100.2 101.1 94.36 95.21 99.14 99.2 104 106.6
20/01/2019 01:49:06 84.23 85.58 97.88 97.9 100.2 101.1 94.21 94.98 99.14 99.2 104 106.6
20/01/2019 01:49:07 86.67 86.15 97.88 97.9 100.2 101.1 95.44 95.27 99.14 99.2 103.9 106.6
20/01/2019 01:49:08 85.01 85.83 97.88 97.9 100.2 101.1 93.92 94.77 99.14 99.2 103.9 106.6
20/01/2019 01:49:09 85.52 85.73 96.96 97.9 100.2 101.1 95.2 95.38 98.03 99.2 103.9 106.6
20/01/2019 01:49:10 89.02 88.51 93.96 97.8 100.2 101.1 95.86 95.91 96.78 99.2 103.9 106.6
20/01/2019 01:49:11 89.29 89.33 91.05 97.8 100.2 101.1 95.41 95.99 96.78 99.2 103.9 106.6
20/01/2019 01:49:12 88.84 89.67 90.67 97.8 100.2 101.1 95.35 96.24 96.78 99.2 103.9 106.6
20/01/2019 01:49:13 90.06 89.69 90.67 97.8 100.2 101.1 95.73 96.39 96.78 99.2 103.9 106.6
20/01/2019 01:49:14 87.44 89.62 90.67 97.8 100.2 101.1 95.27 96.24 96.78 99.1 103.8 106.6
20/01/2019 01:49:15 91.19 90.5 90.67 97.8 100.2 101.1 95.41 95.84 96.78 99.1 103.8 106.6
20/01/2019 01:49:16 89.46 90.57 90.67 97.7 100.2 101.1 96.19 96.3 96.78 99.1 103.8 106.6
20/01/2019 01:49:17 89.27 89.84 90.67 97.7 100.2 101.1 95.17 95.79 96.78 99.1 103.8 106.6
20/01/2019 01:49:18 89.5 89.65 90.67 97.7 100.2 101.1 95.47 95.76 96.78 99.1 103.8 106.6
20/01/2019 01:49:19 91.47 90.96 90.96 97.7 100.2 101 95.79 95.91 96.78 99.1 103.7 106.6
20/01/2019 01:49:20 90.85 91.14 91.14 97.6 100.2 101 96.1 96.39 96.78 99 103.7 106.6
20/01/2019 01:49:21 91.57 91.65 91.65 97.6 100.2 101 95.76 96.57 96.78 99 103.7 106.6
20/01/2019 01:49:22 90.55 91.36 91.65 97.6 100.2 101 95.53 96.38 96.78 99 103.7 106.6
20/01/2019 01:49:23 90.24 91.04 91.65 97.6 100.2 101 96.11 96.46 96.78 99 103.7 106.6
20/01/2019 01:49:24 92.03 91.52 91.65 97.5 100.2 101 96.3 96.85 96.85 99 103.7 106.6
20/01/2019 01:49:25 90.77 91.68 91.68 97.5 100.2 101 96.81 96.94 96.94 99 103.7 106.6
20/01/2019 01:49:26 91.06 91.07 91.68 97.5 100.2 101 96.14 96.45 96.94 99 103.6 106.6
20/01/2019 01:49:27 91.62 91.69 91.69 97.5 100.2 101 96.71 96.93 96.94 98.9 103.6 106.6
20/01/2019 01:49:28 92.23 92.03 92.03 97.4 100.2 101 96.59 96.71 96.94 98.9 103.6 106.6
20/01/2019 01:49:29 91.83 92.08 92.08 97.4 100.2 101 96.38 96.81 96.94 98.9 103.6 106.6
20/01/2019 01:49:30 91.41 92.09 92.09 97.4 100.2 101 96.2 96.9 96.94 98.8 103.6 106.6
20/01/2019 01:49:31 92.11 92.13 92.13 97.3 100.2 101 96.29 96.7 96.94 98.8 103.5 106.6
20/01/2019 01:49:32 91.81 92.16 92.16 97.3 100.2 101 96.41 96.98 96.98 98.8 103.5 106.5
20/01/2019 01:49:33 91.75 92.17 92.17 97.2 100.2 101 96.35 97.17 97.17 98.8 103.5 106.5
20/01/2019 01:49:34 92.51 92.39 92.39 97.2 100.2 101 97.12 97.01 97.17 98.7 103.5 106.5
20/01/2019 01:49:35 94.67 94.02 94.02 97.2 100.2 101 98.07 97.76 97.76 98.7 103.5 106.5
20/01/2019 01:49:36 94.69 94.7 94.7 97.2 100.2 101 97.58 97.83 97.83 98.7 103.4 106.5
20/01/2019 01:49:37 94.05 95.22 95.22 97.1 100.2 101 95.18 97.99 97.99 98.7 103.4 106.5
20/01/2019 01:49:38 95 94.98 95.22 97.1 100.2 101 95.19 96.16 97.99 98.7 103.4 106.5
20/01/2019 01:49:39 94.72 95.32 95.32 97.1 100.2 101 95.08 96.08 97.99 98.6 103.4 106.5
20/01/2019 01:49:40 93.86 94.69 95.32 97.1 100.2 101 98.58 97.54 97.99 98.6 103.4 106.5
20/01/2019 01:49:41 95.79 95.66 95.66 97 100.2 101 97.59 98.13 98.13 98.6 103.4 106.5
20/01/2019 01:49:42 92.79 94.91 95.66 97 100.2 101 93.08 97.22 98.13 98.6 103.3 106.5
20/01/2019 01:49:43 95.16 94.86 95.66 97 100.2 101 95.55 95.59 98.13 98.6 103.3 106.5
20/01/2019 01:49:44 94.95 95.73 95.73 97 100.2 101 97.9 97.71 98.13 98.5 103.3 106.5
20/01/2019 01:49:45 94.15 95.78 95.78 96.9 100.1 101 97.74 98.44 98.44 98.5 103.3 106.5
20/01/2019 01:49:46 95.22 95.28 95.78 96.9 100.1 101 98.73 98.6 98.6 98.5 103.3 106.5
20/01/2019 01:49:47 93.43 95.29 95.78 96.9 100.1 101 96.9 98.62 98.62 98.5 103.3 106.5
20/01/2019 01:49:48 95.6 95.64 95.78 96.9 100.1 101 97.38 97.87 98.62 98.5 103.2 106.5
20/01/2019 01:49:49 99.22 98.21 98.21 96.9 100.1 101 100.07 99.48 99.48 98.5 103.2 106.5
20/01/2019 01:49:50 99.61 99.35 99.35 96.9 100.1 101 100.56 100.37 100.37 98.5 103.2 106.5
20/01/2019 01:49:51 98.43 99.56 99.56 97 100.1 101 99.97 100.89 100.89 98.6 103.2 106.5
20/01/2019 01:49:52 98.23 99.12 99.56 97 100.1 101 100.58 100.41 100.89 98.6 103.2 106.4
20/01/2019 01:49:53 96.34 98.56 99.56 97 100.1 101 97.98 100.5 100.89 98.6 103.2 106.4
20/01/2019 01:49:54 97.24 97.71 99.56 97 100.1 101 99.21 99.45 100.89 98.6 103.2 106.4
20/01/2019 01:49:55 99.92 99.14 99.56 97 100.1 101 101.22 100.6 100.89 98.6 103.2 106.4
20/01/2019 01:49:56 98.19 99.08 99.56 97 100.1 101 100.16 100.61 100.89 98.6 103.2 106.4
20/01/2019 01:49:57 98.14 99.06 99.56 97 100.1 101 99.31 100.88 100.89 98.6 103.1 106.4
20/01/2019 01:49:58 97.41 98.25 99.56 97.1 100.1 101 99.36 99.89 100.89 98.6 103.1 106.4
20/01/2019 01:49:59 98.67 98.48 99.56 97.1 100.1 101 101.33 100.92 100.92 98.6 103.1 106.4
20/01/2019 01:50:00 97.74 98.69 99.56 97.1 100.1 101 99.73 101.01 101.01 98.6 103.1 106.4
20/01/2019 01:50:01 96.17 97.95 99.56 97.1 100.1 101 99.67 100.67 101.01 98.7 103.1 106.4
20/01/2019 01:50:02 95.69 97.28 99.56 97.1 100.1 101 99.79 100.1 101.01 98.7 103.1 106.4
20/01/2019 01:50:03 97.97 97.57 99.56 97.1 100.1 101 101.38 100.9 101.01 98.7 103.1 106.4
20/01/2019 01:50:04 99.22 99.04 99.56 97.1 100.1 101 101.02 101.44 101.44 98.7 103.1 106.4
20/01/2019 01:50:05 95.57 98.87 99.56 97.1 100.1 101 99.21 101.37 101.44 98.7 103.1 106.4
20/01/2019 01:50:06 91.56 96.44 99.56 97.1 100 100.9 97.98 99.53 101.44 98.7 103.1 106.4
20/01/2019 01:50:07 91.72 94.08 99.56 97.1 100 100.9 99.7 99.77 101.44 98.7 103.1 106.4
20/01/2019 01:50:08 93.71 93.55 99.56 97.1 100 100.9 98.61 99.9 101.44 98.7 103.1 106.4
20/01/2019 01:50:09 92.68 93.8 99.56 97.1 100 100.9 99.13 100.07 101.44 98.7 103 106.4
20/01/2019 01:50:10 92.13 93.5 99.56 97.1 100 100.9 100.26 100.08 101.44 98.7 103 106.4
20/01/2019 01:50:11 93.32 93.16 99.56 97 100 100.9 100.97 100.76 101.44 98.7 103 106.4
20/01/2019 01:50:12 96.02 95.29 99.56 97 100 100.9 100.87 101.08 101.44 98.7 103 106.4
20/01/2019 01:50:13 95.26 95.61 99.56 97 100 100.9 100.85 101.34 101.44 98.7 102.9 106.4
20/01/2019 01:50:14 94.75 95.35 99.56 97 100 100.9 100.7 101.21 101.44 98.7 102.9 106.4
20/01/2019 01:50:15 93.34 95.06 99.56 97 100 100.9 100.9 101.23 101.44 98.7 102.9 106.4
20/01/2019 01:50:16 93.11 94.3 99.56 97 100 100.9 100.86 101.51 101.51 98.7 102.9 106.4
20/01/2019 01:50:17 95.78 95.44 99.56 97 100 100.9 101.54 101.82 101.82 98.7 102.8 106.4
20/01/2019 01:50:18 95.39 96.13 99.56 97 100 100.9 101.08 101.79 101.82 98.7 102.8 106.3
20/01/2019 01:50:19 95.22 95.71 99.56 97 100 100.9 101.71 101.61 101.82 98.7 102.8 106.3
20/01/2019 01:50:20 94.54 94.95 99.56 97 100 100.9 100.14 101.49 101.82 98.7 102.8 106.3
20/01/2019 01:50:21 98.6 97.7 99.14 97 100 100.9 100.08 100.67 101.82 98.8 102.7 106.3
20/01/2019 01:50:22 96.41 97.67 99.14 97 100 100.9 101.47 101.29 101.82 98.8 102.7 106.3
20/01/2019 01:50:23 95.8 97.16 99.14 97 100 100.9 100.73 101.41 101.82 98.8 102.7 106.3
20/01/2019 01:50:24 95.15 96.28 99.14 97 100 100.9 100.38 101.07 101.82 98.8 102.7 106.3
20/01/2019 01:50:25 95.65 95.7 99.08 97 100 100.9 100.3 101.1 101.82 98.8 102.7 106.3
20/01/2019 01:50:26 96.56 96.45 99.06 97 100 100.9 101.15 101.05 101.82 98.8 102.6 106.3
20/01/2019 01:50:27 94.71 96.3 99.04 97 100 100.9 100.57 100.95 101.82 98.8 102.6 106.3
20/01/2019 01:50:28 94.82 95.68 99.04 96.9 100 100.9 100.63 101.03 101.82 98.8 102.6 106.3
20/01/2019 01:50:29 94.21 95.27 99.04 96.9 100 100.9 97.49 100.92 101.82 98.8 102.6 106.3
20/01/2019 01:50:30 95.84 95.52 99.04 96.9 100 100.9 100.9 100.29 101.82 98.8 102.6 106.3
20/01/2019 01:50:31 93.13 95.65 99.04 96.9 99.9 100.9 95.8 100.22 101.82 98.8 102.6 106.3
20/01/2019 01:50:32 93.88 94.28 99.04 96.9 99.9 100.9 95.32 97.99 101.82 98.7 102.6 106.3
20/01/2019 01:50:33 93.76 94.55 99.04 96.9 99.9 100.9 95.67 96.59 101.82 98.7 102.6 106.3
20/01/2019 01:50:34 92.77 94.13 98.87 96.8 99.9 100.9 94.02 95.99 101.82 98.7 102.5 106.3
20/01/2019 01:50:35 92.98 93.11 97.7 96.8 99.9 100.9 95.28 95.2 101.82 98.7 102.5 106.3
20/01/2019 01:50:36 92.51 93.52 97.7 96.8 99.9 100.9 94.92 95.33 101.82 98.7 102.5 106.3
20/01/2019 01:50:37 94.15 93.87 97.7 96.8 99.9 100.9 94.53 95.07 101.82 98.7 102.5 106.3
20/01/2019 01:50:38 94.7 95.13 97.7 96.7 99.9 100.9 94.8 95.51 101.82 98.6 102.5 106.3
20/01/2019 01:50:39 93.01 94.17 97.7 96.7 99.9 100.9 95.96 95.73 101.82 98.6 102.5 106.3
20/01/2019 01:50:40 96.04 95.49 97.7 96.7 99.9 100.9 100.16 99 101.82 98.6 102.5 106.3
20/01/2019 01:50:41 94.95 95.62 97.7 96.7 99.9 100.9 98.84 99.6 101.82 98.6 102.5 106.3
20/01/2019 01:50:42 96.76 96.45 97.7 96.6 99.9 100.9 98.78 99.1 101.82 98.6 102.5 106.3
20/01/2019 01:50:43 94.47 96.4 97.7 96.6 99.9 100.9 98.5 99.33 101.82 98.6 102.5 106.3
20/01/2019 01:50:44 94.42 95.35 97.7 96.6 99.9 100.9 99.96 100.04 101.82 98.6 102.5 106.3
20/01/2019 01:50:45 93.07 94.76 97.7 96.5 99.9 100.9 99.91 100.46 101.82 98.5 102.5 106.3
20/01/2019 01:50:46 94.46 94.36 97.7 96.5 99.9 100.9 100.1 100.58 101.82 98.5 102.4 106.3
20/01/2019 01:50:47 92.47 94.38 97.7 96.5 99.9 100.9 93.05 99.83 101.79 98.5 102.4 106.3
20/01/2019 01:50:48 93.74 93.84 97.7 96.4 99.9 100.9 95.68 96.89 101.61 98.5 102.4 106.3
20/01/2019 01:50:49 94.05 94.11 97.7 96.4 99.9 100.9 98.95 98.41 101.49 98.5 102.4 106.3
20/01/2019 01:50:50 92.57 94 97.7 96.3 99.8 100.9 99.7 99.5 101.41 98.5 102.4 106.3
20/01/2019 01:50:51 91.6 93.04 97.67 96.3 99.8 100.9 99.31 99.52 101.41 98.4 102.4 106.3
20/01/2019 01:50:52 95.04 94.29 97.16 96.3 99.8 100.9 100.78 100.37 101.41 98.4 102.4 106.3
20/01/2019 01:50:53 94.83 94.76 96.45 96.2 99.8 100.9 100.06 100.66 101.1 98.4 102.3 106.3
20/01/2019 01:50:54 94.05 94.74 96.45 96.2 99.8 100.9 100.5 100.97 101.1 98.4 102.3 106.3
20/01/2019 01:50:55 90.61 94.27 96.45 96.1 99.8 100.9 99.8 100.41 101.05 98.4 102.3 106.3
20/01/2019 01:50:56 90.83 92.4 96.45 96 99.8 100.9 99.96 100.25 101.03 98.3 102.3 106.3
20/01/2019 01:50:57 93.43 93.12 96.45 95.9 99.8 100.9 99.76 100.26 101.03 98.3 102.3 106.3
20/01/2019 01:50:58 94.79 94.69 96.45 95.9 99.8 100.9 100.33 101.16 101.16 98.3 102.3 106.3
20/01/2019 01:50:59 91.87 94.59 96.45 95.8 99.8 100.9 100.09 100.7 101.16 98.3 102.2 106.3
20/01/2019 01:51:00 92.93 93.82 96.45 95.8 99.8 100.9 100.04 100.43 101.16 98.3 102.2 106.3
20/01/2019 01:51:01 91.2 92.79 96.45 95.7 99.8 100.9 98.67 100.15 101.16 98.3 102.2 106.3
20/01/2019 01:51:02 92.72 93.16 96.45 95.7 99.8 100.9 99.74 100.07 101.16 98.3 102.2 106.3
20/01/2019 01:51:03 97.55 96.7 96.7 95.7 99.8 100.9 101.17 101.01 101.16 98.3 102.2 106.3
20/01/2019 01:51:04 93.46 96.17 96.7 95.7 99.8 100.9 99.98 100.64 101.16 98.3 102.2 106.3
20/01/2019 01:51:05 90.6 94.73 96.7 95.7 99.7 100.9 98.8 100.35 101.16 98.3 102.2 106.3
20/01/2019 01:51:06 91.89 92.44 96.7 95.7 99.7 100.9 99.1 100.1 101.16 98.2 102.1 106.3
20/01/2019 01:51:07 91.23 92.65 96.7 95.6 99.7 100.9 99.73 99.86 101.16 98.2 102.1 106.3
20/01/2019 01:51:08 94.02 93.29 96.7 95.6 99.7 100.9 100.24 100.07 101.16 98.2 102.1 106.3
20/01/2019 01:51:09 93.75 94.09 96.7 95.5 99.7 100.9 99.12 100.2 101.16 98.2 102.1 106.2
20/01/2019 01:51:10 95.1 94.91 96.7 95.5 99.7 100.9 99.84 100.23 101.16 98.2 102.1 106.2
20/01/2019 01:51:11 93.16 94.56 96.7 95.5 99.7 100.8 100.08 100.35 101.16 98.2 102.1 106.2
20/01/2019 01:51:12 93.21 93.92 96.7 95.4 99.7 100.8 99.95 100.22 101.16 98.2 102.1 106.2
20/01/2019 01:51:13 93.52 94.35 96.7 95.4 99.7 100.8 99.44 100.11 101.16 98.2 102 106.2
20/01/2019 01:51:14 93.25 94.84 96.7 95.4 99.7 100.8 99.11 100.26 101.16 98.2 102 106.2
20/01/2019 01:51:15 96.15 95.25 96.7 95.4 99.7 100.8 99.05 100.15 101.16 98.2 102 106.2
20/01/2019 01:51:16 95.28 95.46 96.7 95.3 99.7 100.8 99.04 99.29 101.16 98.2 102 106.2
20/01/2019 01:51:17 95.54 95.59 96.7 95.3 99.7 100.8 100.2 99.97 101.16 98.2 102 106.2
20/01/2019 01:51:18 94.88 95.69 96.7 95.3 99.7 100.8 99.48 100.13 101.16 98.1 102 106.2
20/01/2019 01:51:19 93.95 95.55 96.7 95.2 99.6 100.8 100.18 100.3 101.16 98.1 102 106.2
20/01/2019 01:51:20 96.06 95.59 96.7 95.2 99.6 100.8 100.47 100.49 101.16 98.1 102 106.2
20/01/2019 01:51:21 95.01 96.16 96.7 95.2 99.6 100.8 99.38 100.41 101.16 98.1 102 106.2
20/01/2019 01:51:22 94.44 95.07 96.7 95.2 99.6 100.8 99.41 100.09 101.16 98.1 102 106.2
20/01/2019 01:51:23 92.1 94.85 96.7 95.1 99.6 100.8 99.58 100.2 101.16 98.1 101.9 106.2
20/01/2019 01:51:24 93.72 93.89 96.7 95.1 99.6 100.8 98.16 99.37 101.16 98.1 101.9 106.2
20/01/2019 01:51:25 94.6 94.54 96.7 95.1 99.6 100.8 99.99 100.22 101.16 98.1 101.9 106.2
20/01/2019 01:51:26 93.11 94.27 96.7 95 99.6 100.8 95.63 99.61 101.16 98.1 101.9 106.2
20/01/2019 01:51:27 93.96 94.03 96.7 95 99.6 100.8 94.32 97.64 101.16 98 101.9 106.2
20/01/2019 01:51:28 93.62 94.23 96.7 95 99.6 100.8 95.02 96.27 101.01 98 101.9 106.2
20/01/2019 01:51:29 91.64 93.7 96.7 94.9 99.6 100.8 94.02 95.28 101.01 98 101.9 106.2
20/01/2019 01:51:30 92.96 93.04 96.7 94.9 99.6 100.8 94.61 94.74 101.01 98 101.9 106.2
20/01/2019 01:51:31 93.26 93.49 96.7 94.9 99.5 100.8 94.37 94.75 101.01 98 101.9 106.2
20/01/2019 01:51:32 95.07 94.97 96.7 94.9 99.5 100.8 94.82 95.03 101.01 98 101.9 106.2
20/01/2019 01:51:33 90.8 94.88 96.17 94.9 99.5 100.8 92.46 94.94 100.64 98 101.9 106.2
20/01/2019 01:51:34 92.43 93.16 96.16 94.9 99.5 100.8 95.29 94.8 100.49 98 101.9 106.2
20/01/2019 01:51:35 96.05 95.02 96.16 94.9 99.5 100.8 99.55 98.2 100.49 98 101.9 106.2
20/01/2019 01:51:36 95.25 95.36 96.16 94.9 99.5 100.8 98.05 99.02 100.49 98 101.9 106.2
20/01/2019 01:51:37 96.36 96.59 96.59 94.9 99.5 100.8 98.33 98.7 100.49 98 101.8 106.2
20/01/2019 01:51:38 95.12 96.24 96.59 94.9 99.5 100.8 98.37 98.93 100.49 98 101.8 106.2
20/01/2019 01:51:39 95.43 95.62 96.59 94.9 99.5 100.8 99.86 99.51 100.49 98 101.8 106.2
20/01/2019 01:51:40 92.51 95.32 96.59 94.9 99.5 100.8 99.92 99.98 100.49 98 101.8 106.2
20/01/2019 01:51:41 93.65 94.39 96.59 94.9 99.5 100.8 97.1 99.67 100.49 98 101.8 106.2
20/01/2019 01:51:42 92.39 93.43 96.59 94.9 99.4 100.8 92.84 97.93 100.49 98 101.8 106.2
20/01/2019 01:51:43 92.23 92.9 96.59 94.8 99.4 100.8 94.92 95.56 100.49 98 101.7 106.2
20/01/2019 01:51:44 94.32 93.78 96.59 94.8 99.4 100.8 100.12 98.94 100.49 98 101.7 106.2
20/01/2019 01:51:45 90.81 93.77 96.59 94.8 99.4 100.8 98.98 99.34 100.49 98.1 101.7 106.2
20/01/2019 01:51:46 94.83 94.11 96.59 94.8 99.4 100.8 99.34 99.81 100.49 98.1 101.7 106.2
20/01/2019 01:51:47 95.2 94.83 96.59 94.9 99.4 100.8 100.56 100.24 100.49 98.1 101.7 106.2
20/01/2019 01:51:48 94.9 95.46 96.59 94.9 99.4 100.8 100.94 100.89 100.89 98.1 101.7 106.2
20/01/2019 01:51:49 93.46 94.83 96.59 94.9 99.4 100.8 99.54 100.5 100.89 98.1 101.6 106.2
20/01/2019 01:51:50 91.7 93.88 96.59 94.8 99.4 100.8 99.43 100.15 100.89 98.1 101.6 106.2
20/01/2019 01:51:51 92.33 92.98 96.59 94.8 99.4 100.8 99.74 100.21 100.89 98.2 101.6 106.2
20/01/2019 01:51:52 94.2 93.78 96.59 94.8 99.4 100.8 100.19 100.16 100.89 98.2 101.6 106.2
20/01/2019 01:51:53 95.1 94.79 96.59 94.8 99.4 100.8 100.29 100.43 100.89 98.2 101.6 106.2
20/01/2019 01:51:54 93.76 95.12 96.59 94.8 99.3 100.8 99.11 100.26 100.89 98.2 101.6 106.2
20/01/2019 01:51:55 92.82 93.72 96.59 94.8 99.3 100.8 99.06 100.16 100.89 98.2 101.5 106.2
20/01/2019 01:51:56 94.11 94.25 96.59 94.8 99.3 100.8 100.6 100.17 100.89 98.2 101.5 106.2
20/01/2019 01:51:57 96.16 95.7 96.59 94.8 99.3 100.8 101.23 100.96 100.96 98.2 101.5 106.2
20/01/2019 01:51:58 96.2 96.18 96.59 94.8 99.3 100.8 100.05 100.79 100.96 98.2 101.5 106.1
20/01/2019 01:51:59 93.89 96.05 96.59 94.8 99.3 100.8 99.14 100.52 100.96 98.2 101.5 106.1
20/01/2019 01:52:00 93.08 94.85 96.59 94.8 99.3 100.8 99.98 100.29 100.96 98.3 101.4 106.1
20/01/2019 01:52:01 91.3 93.87 96.59 94.8 99.3 100.8 101.93 101.62 101.62 98.3 101.4 106.1
20/01/2019 01:52:02 92.55 92.79 96.59 94.8 99.3 100.8 98.76 101.3 101.62 98.3 101.4 106.1
20/01/2019 01:52:03 92.82 93.05 96.59 94.8 99.3 100.8 99.24 100.4 101.62 98.3 101.4 106.1
20/01/2019 01:52:04 93.06 93.2 96.59 94.8 99.2 100.8 99.48 99.9 101.62 98.3 101.3 106.1
20/01/2019 01:52:05 93.63 93.64 96.59 94.8 99.2 100.8 100.09 100.06 101.62 98.3 101.3 106.1
20/01/2019 01:52:06 93.58 93.86 96.59 94.8 99.2 100.8 99.47 100.01 101.62 98.3 101.3 106.1
20/01/2019 01:52:07 93.56 94.21 96.24 94.8 99.2 100.7 99.33 100.14 101.62 98.4 101.3 106.1
20/01/2019 01:52:08 93.4 93.73 96.18 94.8 99.2 100.7 99.95 99.98 101.62 98.4 101.3 106.1
20/01/2019 01:52:09 96.06 95.46 96.18 94.8 99.2 100.7 100.2 100.26 101.62 98.4 101.3 106.1
20/01/2019 01:52:10 93.92 95.9 96.18 94.8 99.2 100.7 99.92 100.33 101.62 98.4 101.3 106.1
20/01/2019 01:52:11 95.21 95.14 96.18 94.8 99.1 100.7 99.67 100.2 101.62 98.4 101.3 106.1
20/01/2019 01:52:12 93.93 95.07 96.18 94.8 99.1 100.7 100.36 100.55 101.62 98.4 101.3 106.1
20/01/2019 01:52:13 93.74 94.69 96.18 94.8 99.1 100.7 99.66 100.48 101.62 98.4 101.2 106.1
20/01/2019 01:52:14 94.29 94.86 96.18 94.8 99.1 100.7 99.87 100.16 101.62 98.5 101.2 106.1
20/01/2019 01:52:15 94.98 94.6 96.18 94.8 99.1 100.7 99.45 100.17 101.62 98.5 101.2 106.1
20/01/2019 01:52:16 94.98 95.15 96.18 94.8 99.1 100.7 100.03 100.25 101.62 98.5 101.2 106.1
20/01/2019 01:52:17 94.18 95.05 96.18 94.8 99.1 100.7 99.86 100.15 101.62 98.5 101.2 106.1
20/01/2019 01:52:18 94.34 94.8 96.18 94.8 99.1 100.7 100.26 100.28 101.62 98.5 101.2 106.1
20/01/2019 01:52:19 95.1 95.06 96.18 94.8 99.1 100.7 96.99 100.29 101.62 98.5 101.2 106.1
20/01/2019 01:52:20 95.28 95.6 96.18 94.8 99 100.7 99.1 99.23 101.62 98.5 101.2 106.1
20/01/2019 01:52:21 93.83 95.09 96.18 94.8 99 100.7 99.91 99.82 101.62 98.5 101.2 106.1
20/01/2019 01:52:22 93.03 94.4 96.18 94.8 99 100.7 99.74 99.94 101.62 98.5 101.2 106.1
20/01/2019 01:52:23 93.42 93.7 96.18 94.8 99 100.7 98.65 99.92 101.62 98.5 101.2 106.1
20/01/2019 01:52:24 94.34 94.25 96.18 94.8 99 100.7 99.73 99.84 101.62 98.6 101.2 106.1
20/01/2019 01:52:25 94.16 94.76 96.18 94.8 99 100.7 100.12 100.13 101.62 98.6 101.2 106.1
20/01/2019 01:52:26 92.27 94.06 96.18 94.8 99 100.7 99.14 99.94 101.62 98.6 101.2 106.1
20/01/2019 01:52:27 93.22 93.46 96.18 94.8 99 100.7 98.19 99.58 101.62 98.6 101.1 106.1
20/01/2019 01:52:28 92.9 93.36 96.05 94.8 99 100.7 97.69 98.72 101.62 98.6 101.1 106.1
20/01/2019 01:52:29 93.73 93.7 95.9 94.8 99 100.7 100.33 99.88 101.62 98.6 101.1 106.1
20/01/2019 01:52:30 94.63 94.5 95.9 94.8 99 100.7 99.94 100.06 101.62 98.7 101.1 106.1
20/01/2019 01:52:31 93.34 94.38 95.9 94.8 98.9 100.7 98.77 100.07 101.3 98.7 101.1 106.1
20/01/2019 01:52:32 94.21 94.43 95.9 94.8 98.9 100.7 99.7 99.95 100.55 98.7 101.1 106.1
20/01/2019 01:52:33 93.93 94.32 95.9 94.8 98.9 100.7 100.08 100.03 100.55 98.7 101.1 106.1
20/01/2019 01:52:34 93.97 94.56 95.9 94.8 98.9 100.7 99.79 100.07 100.55 98.7 101 106.1
20/01/2019 01:52:35 93.73 94.26 95.9 94.8 98.9 100.7 98.2 99.92 100.55 98.7 101 106.1
20/01/2019 01:52:36 93.66 93.82 95.9 94.8 98.9 100.7 99.15 99.61 100.55 98.7 101 106.1
20/01/2019 01:52:37 92.46 93.71 95.9 94.8 98.9 100.7 97.06 98.9 100.55 98.7 101 106.1
20/01/2019 01:52:38 94.08 94.15 95.9 94.7 98.9 100.7 98.7 99.03 100.55 98.7 101 106.1
20/01/2019 01:52:39 92.93 94.01 95.9 94.7 98.9 100.7 95.82 98.26 100.55 98.7 101 106.1
20/01/2019 01:52:40 94.32 94.23 95.6 94.7 98.9 100.7 94.4 96.87 100.55 98.7 101 106.1
20/01/2019 01:52:41 94.1 94.24 95.6 94.7 98.9 100.7 95.6 96.14 100.55 98.6 100.9 106.1
20/01/2019 01:52:42 92.65 94.04 95.6 94.7 98.8 100.7 95.07 95.65 100.48 98.6 100.9 106.1
20/01/2019 01:52:43 93.78 93.83 95.6 94.7 98.8 100.7 95.33 95.7 100.29 98.6 100.9 106.1
20/01/2019 01:52:44 93.56 93.96 95.6 94.6 98.8 100.7 94.55 95.23 100.29 98.6 100.9 106.1
20/01/2019 01:52:45 95.36 95.23 95.6 94.6 98.8 100.7 95.62 95.61 100.29 98.6 100.9 106.1
20/01/2019 01:52:46 92.71 94.93 95.6 94.6 98.8 100.7 94.68 95.38 100.29 98.6 100.9 106.1
20/01/2019 01:52:47 94.18 94.39 95.6 94.6 98.8 100.7 97.56 97.11 100.29 98.6 100.9 106.1
20/01/2019 01:52:48 96.62 95.81 95.81 94.6 98.8 100.7 100.08 99.39 100.29 98.6 100.8 106.1
20/01/2019 01:52:49 94.82 95.94 95.94 94.6 98.8 100.7 99.53 99.71 100.13 98.6 100.8 106.1
20/01/2019 01:52:50 95.95 96.29 96.29 94.6 98.7 100.7 100.01 99.97 100.13 98.6 100.8 106.1
20/01/2019 01:52:51 94.74 95.63 96.29 94.6 98.7 100.7 99.41 99.95 100.13 98.6 100.8 106.1
20/01/2019 01:52:52 95.37 95.45 96.29 94.6 98.7 100.7 99.23 99.91 100.13 98.6 100.8 106.1
20/01/2019 01:52:53 94.37 95.35 96.29 94.5 98.7 100.7 99.79 99.94 100.13 98.6 100.7 106.1
20/01/2019 01:52:54 88.87 94.8 96.29 94.5 98.7 100.7 92.37 99.54 100.13 98.6 100.7 106.1
20/01/2019 01:52:55 87.6 91.93 96.29 94.5 98.7 100.7 88.72 96.35 100.07 98.6 100.7 106.1
20/01/2019 01:52:56 88.36 89.82 96.29 94.5 98.7 100.7 90.5 93.25 100.07 98.6 100.7 106.1
20/01/2019 01:52:57 85.43 88.96 96.29 94.4 98.6 100.7 85.24 91.7 100.07 98.5 100.7 106.1
20/01/2019 01:52:58 88.22 88.31 96.29 94.4 98.6 100.7 88.88 89.22 100.07 98.5 100.6 106.1
20/01/2019 01:52:59 87.33 89.16 96.29 94.4 98.6 100.7 87.92 89.93 100.07 98.5 100.6 106.1
20/01/2019 01:53:00 83.23 87.25 96.29 94.3 98.6 100.7 83 87.97 100.07 98.5 100.6 106.1
20/01/2019 01:53:01 84.04 85.83 96.29 94.3 98.6 100.7 89.86 88.89 100.07 98.5 100.6 106.1
20/01/2019 01:53:02 85.48 85.89 96.29 94.3 98.6 100.7 86.43 88.8 100.07 98.4 100.6 106.1
20/01/2019 01:53:03 79.78 84.74 96.29 94.2 98.6 100.7 80.85 87.15 100.07 98.4 100.6 106.1
20/01/2019 01:53:04 84.49 84.08 96.29 94.2 98.6 100.7 92.68 91.64 99.97 98.4 100.6 106.1
20/01/2019 01:53:05 82.93 84.15 96.29 94.2 98.6 100.7 88.19 91.66 99.97 98.4 100.5 106.1
20/01/2019 01:53:06 83.55 83.66 96.29 94.1 98.6 100.7 85.23 89.63 99.97 98.4 100.5 106.1
20/01/2019 01:53:07 84.09 84.49 96.29 94.1 98.6 100.7 86.03 87.51 99.97 98.4 100.5 106.1
20/01/2019 01:53:08 83.16 83.75 96.29 94.1 98.6 100.7 84.27 86.72 99.97 98.4 100.5 106.1
20/01/2019 01:53:09 81.15 83.86 96.29 94.1 98.6 100.7 81.88 85.42 99.97 98.3 100.5 106.1
20/01/2019 01:53:10 81.72 82.36 96.29 94.1 98.6 100.7 82.44 83.33 99.97 98.3 100.5 106.1
20/01/2019 01:53:11 83.89 83.57 96.29 94.1 98.6 100.7 89.04 87.55 99.97 98.3 100.4 106.1
20/01/2019 01:53:12 86.22 85.55 96.29 94 98.6 100.7 86.01 87.59 99.97 98.3 100.4 106.1
20/01/2019 01:53:13 84.57 85.26 96.29 94 98.6 100.7 84.6 86.13 99.97 98.3 100.4 106.1
20/01/2019 01:53:14 84.34 84.65 96.29 94 98.6 100.7 91.14 89.96 99.97 98.3 100.4 106.1
20/01/2019 01:53:15 82.74 84.47 96.29 94 98.6 100.7 84.17 89.76 99.97 98.3 100.4 106.1
20/01/2019 01:53:16 83.91 84.1 96.29 93.9 98.6 100.7 83.82 87.14 99.97 98.3 100.4 106.1
20/01/2019 01:53:17 82.02 83.83 96.29 93.9 98.6 100.7 86.51 86.49 99.97 98.2 100.3 106.1
20/01/2019 01:53:18 82.85 83.4 96.29 93.9 98.6 100.7 85.13 86.47 99.97 98.2 100.3 106.1
20/01/2019 01:53:19 82.56 82.97 96.29 93.9 98.6 100.7 83.32 85.6 99.97 98.2 100.3 106.1
20/01/2019 01:53:20 86.12 85.74 95.63 93.9 98.6 100.7 87.94 87.71 99.95 98.2 100.3 106.1
20/01/2019 01:53:21 84.53 85.74 95.45 93.8 98.6 100.7 88.12 88.24 99.94 98.2 100.3 106.1
20/01/2019 01:53:22 85.85 85.98 95.35 93.8 98.6 100.7 86.65 87.75 99.94 98.2 100.3 106.1
20/01/2019 01:53:23 83.26 85.4 94.8 93.8 98.6 100.7 83.74 86.97 99.54 98.2 100.2 106.1
20/01/2019 01:53:24 90.7 89.03 91.93 93.8 98.6 100.7 93.32 91.64 96.35 98.2 100.2 106.1
20/01/2019 01:53:25 92.52 91.48 91.48 93.8 98.6 100.7 92.81 92.56 93.25 98.2 100.2 106.1
20/01/2019 01:53:26 93.6 92.92 92.92 93.8 98.6 100.7 93.69 93.2 93.2 98.2 100.2 106.1
20/01/2019 01:53:27 93.79 93.63 93.63 93.8 98.6 100.7 95.31 94.75 94.75 98.2 100.2 106.1
20/01/2019 01:53:28 96.21 95.84 95.84 93.8 98.6 100.7 95.83 95.85 95.85 98.1 100.2 106.1
20/01/2019 01:53:29 97.18 96.88 96.88 93.7 98.6 100.7 96.83 96.66 96.66 98.1 100.2 106.1
20/01/2019 01:53:30 93.89 96.64 96.88 93.7 98.6 100.7 95.85 96.42 96.66 98.1 100.1 106.1
20/01/2019 01:53:31 85.82 94.99 96.88 93.7 98.6 100.7 90.64 96.28 96.66 98.1 100.1 106.1
20/01/2019 01:53:32 82.11 91.48 96.88 93.7 98.6 100.7 84.94 93.43 96.66 98.1 100.1 106.1
20/01/2019 01:53:33 83.75 88.05 96.88 93.6 98.6 100.7 85.17 90.12 96.66 98.1 100.1 106.1
20/01/2019 01:53:34 81.19 85.8 96.88 93.6 98.6 100.7 83.7 87.71 96.66 98.1 100.1 106.1
20/01/2019 01:53:35 84.56 84.36 96.88 93.6 98.6 100.7 84.98 85.52 96.66 98 100.1 106.1
20/01/2019 01:53:36 86.89 86.18 96.88 93.6 98.6 100.7 87.8 87.12 96.66 98 100.1 106.1
20/01/2019 01:53:37 86.81 87.04 96.88 93.5 98.6 100.7 89.31 88.65 96.66 98 100.1 106.1
20/01/2019 01:53:38 85.58 86.54 96.88 93.5 98.6 100.7 87.4 88.4 96.66 98 100.1 106.1
20/01/2019 01:53:39 84.66 85.59 96.88 93.5 98.6 100.7 85.22 87.55 96.66 98 100.1 106.1
20/01/2019 01:53:40 85 85.44 96.88 93.5 98.5 100.7 90.84 90.09 96.66 98 100.1 106
20/01/2019 01:53:41 81.8 85.17 96.88 93.5 98.5 100.7 85.33 90.08 96.66 98 100.1 106
20/01/2019 01:53:42 82.55 83.35 96.88 93.5 98.5 100.7 82.18 87.5 96.66 98 100.1 106
20/01/2019 01:53:43 84.15 84.17 96.88 93.5 98.5 100.7 85.8 86.03 96.66 98 100.1 106
20/01/2019 01:53:44 81.72 83.99 96.88 93.5 98.5 100.7 84.52 86.11 96.66 98 100.1 106
20/01/2019 01:53:45 80.28 82.55 96.88 93.5 98.5 100.6 82.17 84.99 96.66 98 100 106
20/01/2019 01:53:46 80.91 81.26 96.88 93.5 98.5 100.6 82.07 83.34 96.66 98 100 106
20/01/2019 01:53:47 83.54 82.81 96.88 93.5 98.5 100.6 88.32 86.68 96.66 97.9 100 106
20/01/2019 01:53:48 83.39 83.52 96.88 93.5 98.5 100.6 84.7 86.57 96.66 97.9 100 106
20/01/2019 01:53:49 90.11 89.18 96.88 93.5 98.5 100.6 99.62 98.47 98.47 98 100 106
20/01/2019 01:53:50 90.51 90.41 96.88 93.5 98.5 100.6 93.49 98.2 98.47 98 100 106
20/01/2019 01:53:51 91.84 91.42 96.88 93.5 98.5 100.6 92.01 96.05 98.47 97.9 100 106
20/01/2019 01:53:52 89.39 91.57 96.88 93.5 98.5 100.6 92.27 94.06 98.47 97.9 100 106
20/01/2019 01:53:53 87.64 90.03 96.88 93.5 98.4 100.6 91.87 93.02 98.47 97.9 100 106
20/01/2019 01:53:54 91.95 90.96 96.88 93.5 98.4 100.6 93.61 93.91 98.47 97.9 100 106
20/01/2019 01:53:55 91.47 91.9 96.88 93.5 98.4 100.6 93.89 93.67 98.47 97.9 100 106
20/01/2019 01:53:56 86.48 90.97 96.88 93.5 98.4 100.6 90.79 93.6 98.47 97.9 100 106
20/01/2019 01:53:57 92.5 91.59 96.88 93.5 98.4 100.6 95.72 95.15 98.47 97.9 100 106
20/01/2019 01:53:58 92.12 92.11 96.88 93.5 98.4 100.6 92.3 94.26 98.47 97.9 100 106
20/01/2019 01:53:59 87.93 92.06 96.64 93.5 98.4 100.6 91.75 93.57 98.47 97.9 100 106
20/01/2019 01:54:00 91.87 91.52 94.99 93.5 98.4 100.6 93.07 93.24 98.47 97.9 100 106
20/01/2019 01:54:01 92.71 92.53 92.53 93.5 98.4 100.6 93.98 93.94 98.47 97.9 100 106
20/01/2019 01:54:02 85.98 92.52 92.53 93.5 98.4 100.6 89.98 93.92 98.47 97.9 99.9 106
20/01/2019 01:54:03 90.26 90.54 92.53 93.5 98.4 100.6 93.57 93.34 98.47 97.9 99.9 106
20/01/2019 01:54:04 88.85 90.82 92.53 93.5 98.3 100.6 92.23 93.89 98.47 97.9 99.9 106
20/01/2019 01:54:05 89.73 90.37 92.53 93.5 98.3 100.6 92.96 93.44 98.47 97.9 99.9 106
20/01/2019 01:54:06 87.99 89.45 92.53 93.5 98.3 100.6 92 92.87 98.47 97.9 99.9 106
20/01/2019 01:54:07 90.24 89.95 92.53 93.5 98.3 100.6 92.27 93.32 98.47 97.9 99.9 106
20/01/2019 01:54:08 88.98 90.21 92.53 93.5 98.3 100.6 93.71 93.38 98.47 97.9 99.9 106
20/01/2019 01:54:09 85.77 89.14 92.53 93.5 98.3 100.6 89.89 93.43 98.47 97.9 99.9 106
20/01/2019 01:54:10 89.84 89.55 92.53 93.5 98.3 100.6 92.52 92.88 98.47 97.9 99.9 106
20/01/2019 01:54:11 87.89 89.12 92.53 93.5 98.3 100.6 90.07 92.02 98.47 97.9 99.9 106
20/01/2019 01:54:12 88.72 89.57 92.53 93.5 98.3 100.6 92.09 92.45 98.47 97.9 99.9 106
20/01/2019 01:54:13 88.61 88.86 92.53 93.5 98.3 100.6 92 92.07 98.47 97.9 99.9 106
20/01/2019 01:54:14 89.12 89.44 92.53 93.5 98.2 100.6 90.15 92.06 98.47 97.9 99.9 106
20/01/2019 01:54:15 84.16 88.97 92.53 93.5 98.2 100.6 89.33 91.21 98.47 97.9 99.9 106
20/01/2019 01:54:16 88.92 88.51 92.53 93.5 98.2 100.6 91.43 91.26 98.47 97.9 99.9 106
20/01/2019 01:54:17 90.14 89.95 92.53 93.5 98.2 100.6 91.79 91.78 98.47 97.9 99.8 106
20/01/2019 01:54:18 89.66 90.03 92.53 93.5 98.2 100.6 91.52 91.76 98.47 97.8 99.8 106
20/01/2019 01:54:19 86 89.31 92.53 93.5 98.2 100.6 89.13 91.5 98.2 97.8 99.8 106
20/01/2019 01:54:20 89.87 89.54 92.53 93.5 98.2 100.6 91.04 91.32 96.05 97.8 99.8 106
20/01/2019 01:54:21 89.79 90.79 92.53 93.5 98.2 100.6 90.99 91.83 95.15 97.8 99.8 106
20/01/2019 01:54:22 87.74 89.12 92.53 93.5 98.2 100.6 91.27 91.18 95.15 97.8 99.8 106
20/01/2019 01:54:23 89.59 89.42 92.53 93.5 98.2 100.6 92.64 92.35 95.15 97.8 99.8 106
20/01/2019 01:54:24 93.11 92.55 92.55 93.5 98.2 100.6 93.87 93.64 95.15 97.8 99.8 106
20/01/2019 01:54:25 93.33 93.63 93.63 93.5 98.2 100.6 93.91 94.49 95.15 97.8 99.8 106
20/01/2019 01:54:26 89.32 92.59 93.63 93.5 98.2 100.6 91.31 93.39 95.15 97.8 99.8 106
20/01/2019 01:54:27 86.59 90.76 93.63 93.5 98.2 100.6 88.62 92.26 94.49 97.8 99.8 106
20/01/2019 01:54:28 89.04 89.81 93.63 93.5 98.2 100.6 90.69 91.26 94.49 97.8 99.8 106
20/01/2019 01:54:29 90.65 90.31 93.63 93.5 98.2 100.6 91.91 91.64 94.49 97.8 99.8 106
20/01/2019 01:54:30 89.86 90.44 93.63 93.5 98.2 100.6 91.77 92.25 94.49 97.8 99.8 106
20/01/2019 01:54:31 90.06 90.21 93.63 93.5 98.2 100.6 92.72 92.57 94.49 97.8 99.8 106
20/01/2019 01:54:32 88.67 90.31 93.63 93.5 98.1 100.6 92.52 92.79 94.49 97.8 99.8 106
20/01/2019 01:54:33 89.49 89.73 93.63 93.5 98.1 100.6 92.32 93.05 94.49 97.8 99.8 106
20/01/2019 01:54:34 89.37 90.34 93.63 93.5 98.1 100.6 92.02 92.87 94.49 97.7 99.8 106
20/01/2019 01:54:35 85.13 89.26 93.63 93.5 98.1 100.6 89.26 92.33 94.49 97.7 99.8 106
20/01/2019 01:54:36 90.32 89.66 93.63 93.4 98.1 100.6 92.06 91.82 94.49 97.7 99.7 106
20/01/2019 01:54:37 88.64 89.47 93.63 93.4 98.1 100.6 90.12 91.6 94.49 97.7 99.7 106
20/01/2019 01:54:38 90.21 90.45 93.63 93.4 98.1 100.6 92.22 92.26 94.49 97.7 99.7 106
20/01/2019 01:54:39 89.63 90.08 93.63 93.4 98.1 100.6 90.64 91.52 94.49 97.7 99.7 106
20/01/2019 01:54:40 89.52 90.28 93.63 93.4 98.1 100.6 90.95 91.74 94.49 97.7 99.7 106
20/01/2019 01:54:41 91.21 91.58 93.63 93.4 98.1 100.6 92.72 92.71 94.49 97.7 99.7 106
20/01/2019 01:54:42 88.15 90.25 93.63 93.4 98 100.6 93.14 93.14 94.49 97.7 99.7 106
20/01/2019 01:54:43 92.59 91.7 93.63 93.4 98 100.6 93.29 93.38 94.49 97.7 99.7 106
20/01/2019 01:54:44 92.33 92.45 93.63 93.4 98 100.6 94.05 93.9 94.49 97.7 99.7 106
20/01/2019 01:54:45 93.9 93.29 93.63 93.4 98 100.6 94.22 94 94.49 97.7 99.7 106
20/01/2019 01:54:46 89.62 93.19 93.63 93.3 98 100.6 92.35 93.97 94.49 97.6 99.7 106
20/01/2019 01:54:47 88.67 91.21 93.63 93.3 98 100.6 91.63 93.03 94.49 97.6 99.6 106
20/01/2019 01:54:48 89.62 89.98 93.63 93.3 98 100.6 93.82 93.53 94.49 97.6 99.6 106
20/01/2019 01:54:49 89.07 89.92 93.63 93.3 97.9 100.6 90.86 93.17 94.49 97.6 99.6 106
20/01/2019 01:54:50 86.02 89.32 93.63 93.2 97.9 100.6 88.62 91.96 94.49 97.6 99.6 106
20/01/2019 01:54:51 86.72 87.87 93.63 93.1 97.9 100.6 89.93 90.47 94.49 97.6 99.6 106
20/01/2019 01:54:52 88.08 88.38 93.63 93.1 97.9 100.6 91 91.24 94.49 97.5 99.6 106
20/01/2019 01:54:53 87.07 88.33 93.63 93.1 97.9 100.6 90.66 91.54 94.49 97.5 99.6 106
20/01/2019 01:54:54 87.36 87.32 93.63 93 97.9 100.6 93.16 92.49 94.49 97.5 99.6 106
20/01/2019 01:54:55 90.57 89.89 93.29 93 97.9 100.6 93.29 93.19 94 97.5 99.6 106
20/01/2019 01:54:56 94.5 93.6 93.6 93 97.8 100.6 94.6 94.52 94.52 97.5 99.6 106
20/01/2019 01:54:57 94.05 94.29 94.29 92.9 97.8 100.6 94.59 94.97 94.97 97.4 99.6 106
20/01/2019 01:54:58 93.06 93.8 94.29 92.9 97.8 100.6 94.09 94.49 94.97 97.4 99.6 106
20/01/2019 01:54:59 92.4 93.21 94.29 92.9 97.8 100.6 94.05 94.31 94.97 97.4 99.6 106
20/01/2019 01:55:00 91 92.81 94.29 92.8 97.8 100.6 92.89 93.98 94.97 97.4 99.5 106
20/01/2019 01:55:01 89.78 91.54 94.29 92.8 97.8 100.6 93.48 93.59 94.97 97.4 99.5 106
20/01/2019 01:55:02 88 90.57 94.29 92.8 97.8 100.6 89.01 93.49 94.97 97.3 99.5 106
20/01/2019 01:55:03 87.31 89.33 94.29 92.7 97.8 100.6 89.6 91.65 94.97 97.3 99.5 106
20/01/2019 01:55:04 85.89 88.08 94.29 92.7 97.8 100.6 88.8 90.19 94.97 97.3 99.5 106
20/01/2019 01:55:05 89.14 89.07 94.29 92.6 97.8 100.6 89.72 90.13 94.97 97.2 99.5 106
20/01/2019 01:55:06 84.7 88.54 94.29 92.6 97.8 100.6 87.08 89.69 94.97 97.2 99.5 106
20/01/2019 01:55:07 88.1 88.3 94.29 92.6 97.8 100.6 91.34 90.86 94.97 97.2 99.5 106
20/01/2019 01:55:08 89.44 89.33 94.29 92.6 97.7 100.6 91.68 91.86 94.97 97.2 99.5 106
20/01/2019 01:55:09 89.47 89.57 94.29 92.6 97.7 100.6 90.6 91.45 94.97 97.2 99.5 106
20/01/2019 01:55:10 88.68 89.13 94.29 92.6 97.7 100.6 90.3 90.7 94.97 97.1 99.5 106
20/01/2019 01:55:11 89.53 90.25 94.29 92.6 97.7 100.6 91.18 91.93 94.97 97.1 99.5 106
20/01/2019 01:55:12 89.54 89.4 94.29 92.6 97.7 100.6 91.19 91.18 94.97 97.1 99.5 106
20/01/2019 01:55:13 91.01 90.99 94.29 92.6 97.7 100.6 91.29 91.61 94.97 97.1 99.5 106
20/01/2019 01:55:14 90.01 91.34 94.29 92.5 97.7 100.6 92.08 92.59 94.97 97 99.5 106
20/01/2019 01:55:15 91.77 91.65 94.29 92.5 97.7 100.6 93.04 92.88 94.97 97 99.5 106
20/01/2019 01:55:16 91.52 92.28 94.29 92.5 97.7 100.6 91.79 93.26 94.97 97 99.5 106
20/01/2019 01:55:17 92.09 92.05 94.29 92.5 97.7 100.6 92.49 92.57 94.97 96.9 99.5 106
20/01/2019 01:55:18 87.51 92.05 94.29 92.5 97.7 100.6 89.19 92.57 94.97 96.9 99.5 106
20/01/2019 01:55:19 91.08 91.45 94.29 92.5 97.7 100.6 91.08 91.58 94.97 96.9 99.4 106
20/01/2019 01:55:20 86.93 90.99 94.29 92.5 97.7 100.6 88.99 91.07 94.97 96.8 99.4 106
20/01/2019 01:55:21 88.26 88.97 94.29 92.4 97.6 100.6 90.08 90.35 94.97 96.8 99.4 106
20/01/2019 01:55:22 89.71 89.65 94.29 92.4 97.6 100.6 90.51 90.77 94.97 96.8 99.4 106
20/01/2019 01:55:23 88.23 89.15 94.29 92.3 97.6 100.6 89.88 90.33 94.97 96.7 99.4 106
20/01/2019 01:55:24 90.25 90.5 94.29 92.3 97.6 100.6 92.08 91.95 94.97 96.7 99.4 105.9
20/01/2019 01:55:25 89.85 89.72 94.29 92.3 97.6 100.6 92.88 92.27 94.97 96.7 99.4 105.9
20/01/2019 01:55:26 88.87 89.65 94.29 92.3 97.6 100.6 90.18 92.2 94.97 96.6 99.4 105.9
20/01/2019 01:55:27 88.33 89.29 93.8 92.2 97.6 100.6 91.55 92.03 94.49 96.6 99.4 105.9
20/01/2019 01:55:28 88.05 88.73 93.21 92.2 97.6 100.6 89.59 91.33 94.31 96.6 99.4 105.9
20/01/2019 01:55:29 90.35 90.21 92.81 92.2 97.6 100.6 92.36 92.34 93.98 96.6 99.4 105.9
20/01/2019 01:55:30 90.04 90.02 92.28 92.2 97.6 100.6 91.43 91.67 93.59 96.5 99.4 105.9
20/01/2019 01:55:31 86.24 89.83 92.28 92.2 97.6 100.6 88.15 91.55 93.49 96.5 99.4 105.9
20/01/2019 01:55:32 92.08 90.98 92.28 92.2 97.6 100.6 92.54 91.76 93.26 96.5 99.4 105.9
20/01/2019 01:55:33 90.83 91.71 92.28 92.2 97.6 100.6 91.41 92.3 93.26 96.5 99.4 105.9
20/01/2019 01:55:34 91.09 91.98 92.28 92.2 97.6 100.6 93.06 92.88 93.26 96.5 99.4 105.9
20/01/2019 01:55:35 91.05 91.09 92.28 92.1 97.6 100.6 92.42 92.4 93.26 96.5 99.4 105.9
20/01/2019 01:55:36 90.33 91.41 92.28 92.1 97.6 100.6 91.16 92.49 93.26 96.5 99.4 105.9
20/01/2019 01:55:37 88.44 90.64 92.28 92.1 97.5 100.6 89.93 91.69 93.26 96.5 99.4 105.9
20/01/2019 01:55:38 88.81 89.06 92.28 92.1 97.5 100.6 90.41 90.54 93.26 96.5 99.3 105.9
20/01/2019 01:55:39 90.43 90.28 92.28 92.1 97.5 100.6 91.39 91.37 93.26 96.5 99.3 105.9
20/01/2019 01:55:40 91.44 91.13 92.28 92.1 97.5 100.6 92.19 92.09 93.26 96.4 99.3 105.9
20/01/2019 01:55:41 89.46 90.98 92.28 92.1 97.5 100.6 92.76 92.82 93.26 96.4 99.3 105.9
20/01/2019 01:55:42 90.9 90.81 92.28 92 97.5 100.5 91.35 92.73 93.26 96.4 99.3 105.9
20/01/2019 01:55:43 90.13 90.63 92.28 92 97.5 100.5 91.34 91.86 93.26 96.4 99.3 105.9
20/01/2019 01:55:44 88.54 90.56 92.28 92 97.5 100.5 89.66 91.56 93.26 96.3 99.3 105.9
20/01/2019 01:55:45 87.75 89.22 92.28 92 97.5 100.5 89.65 90.67 93.26 96.3 99.3 105.9
20/01/2019 01:55:46 89.7 89.45 92.05 92 97.4 100.5 90.88 90.82 92.88 96.3 99.3 105.9
20/01/2019 01:55:47 85.34 89.3 92.05 91.9 97.4 100.5 88 90.71 92.88 96.3 99.3 105.9
20/01/2019 01:55:48 89.15 88.56 91.98 91.9 97.4 100.5 91.53 90.85 92.88 96.3 99.3 105.9
20/01/2019 01:55:49 91.76 91.21 91.98 91.9 97.4 100.5 92.11 92.24 92.88 96.3 99.2 105.9
20/01/2019 01:55:50 91.71 91.51 91.98 91.9 97.4 100.5 93.47 93.12 93.12 96.2 99.2 105.9
20/01/2019 01:55:51 94.27 93.45 93.45 91.9 97.4 100.5 95.26 94.57 94.57 96.2 99.2 105.9
20/01/2019 01:55:52 93.92 94.03 94.03 91.9 97.4 100.5 94.56 94.81 94.81 96.2 99.2 105.9
20/01/2019 01:55:53 95.91 95.35 95.35 91.9 97.4 100.5 97.44 96.78 96.78 96.2 99.2 105.9
20/01/2019 01:55:54 88.69 94.98 95.35 91.9 97.4 100.5 90.3 96.41 96.78 96.1 99.2 105.9
20/01/2019 01:55:55 89.33 92.26 95.35 91.9 97.4 100.5 90.94 93.74 96.78 96.1 99.2 105.9
20/01/2019 01:55:56 91.45 91.89 95.35 91.9 97.3 100.5 92.35 92.52 96.78 96.1 99.2 105.9
20/01/2019 01:55:57 89.69 91.38 95.35 91.9 97.3 100.5 91.76 92.79 96.78 96 99.2 105.9
20/01/2019 01:55:58 90.47 90.58 95.35 91.9 97.3 100.5 91.03 91.66 96.78 96 99.1 105.9
20/01/2019 01:55:59 90.65 90.9 95.35 91.9 97.3 100.5 91.57 91.61 96.78 96 99.1 105.9
20/01/2019 01:56:00 92.35 91.98 95.35 91.9 97.3 100.5 94.89 94.17 96.78 95.9 99.1 105.9
20/01/2019 01:56:01 92.9 92.78 95.35 91.9 97.3 100.5 94.32 94.45 96.78 95.9 99.1 105.9
20/01/2019 01:56:02 93.18 93.4 95.35 91.9 97.3 100.5 94.59 94.87 96.78 95.9 99.1 105.9
20/01/2019 01:56:03 94.84 94.3 95.35 91.9 97.3 100.5 95.16 95.07 96.78 95.9 99.1 105.9
20/01/2019 01:56:04 91.95 94.22 95.35 91.9 97.3 100.5 93.52 94.88 96.78 95.8 99.1 105.9
20/01/2019 01:56:05 90.08 92.9 95.35 91.8 97.3 100.5 91 94.11 96.78 95.8 99.1 105.9
20/01/2019 01:56:06 91.69 91.93 95.35 91.8 97.2 100.5 93.28 93.08 96.78 95.8 99.1 105.9
20/01/2019 01:56:07 92.09 92.1 95.35 91.9 97.2 100.5 93.42 93.36 96.78 95.8 99.1 105.9
20/01/2019 01:56:08 90.01 92.14 95.35 91.8 97.2 100.5 90.59 93.36 96.78 95.7 99.1 105.9
20/01/2019 01:56:09 88.77 90.64 95.35 91.8 97.2 100.5 89.89 91.63 96.78 95.7 99.1 105.9
20/01/2019 01:56:10 89.19 89.99 95.35 91.8 97.2 100.5 91.71 91.37 96.78 95.7 99.1 105.9
20/01/2019 01:56:11 90.87 90.34 95.35 91.8 97.2 100.5 93.11 92.59 96.78 95.6 99.1 105.9
20/01/2019 01:56:12 88.91 90.22 95.35 91.8 97.2 100.5 92.99 93.25 96.78 95.6 99 105.9
20/01/2019 01:56:13 90.95 90.79 95.35 91.8 97.2 100.5 93.47 93.89 96.78 95.6 99 105.9
20/01/2019 01:56:14 94.05 93.14 95.35 91.8 97.2 100.5 95.08 94.52 96.78 95.6 99 105.9
20/01/2019 01:56:15 92.49 93.1 95.35 91.7 97.1 100.5 93.59 94.47 96.78 95.5 99 105.9
20/01/2019 01:56:16 93.28 93.34 95.35 91.7 97.1 100.5 93.97 94.27 96.78 95.5 99 105.9
20/01/2019 01:56:17 93 93.68 95.35 91.7 97.1 100.5 93.58 94.43 96.78 95.5 99 105.9
20/01/2019 01:56:18 90.63 92.91 95.35 91.7 97.1 100.5 91.36 93.68 96.78 95.4 99 105.9
20/01/2019 01:56:19 91.3 91.56 95.35 91.7 97.1 100.5 93.15 93.03 96.78 95.4 99 105.9
20/01/2019 01:56:20 95.45 94.37 95.35 91.7 97.1 100.5 95.25 94.41 96.78 95.4 99 105.9
20/01/2019 01:56:21 94.07 94.53 95.35 91.7 97.1 100.5 93.58 94.44 96.78 95.4 99 105.9
20/01/2019 01:56:22 90.21 94.39 95.35 91.7 97.1 100.5 90.97 94.23 96.78 95.3 98.9 105.9
20/01/2019 01:56:23 92.58 92.51 94.98 91.7 97.1 100.5 93.09 92.83 96.41 95.3 98.9 105.9
20/01/2019 01:56:24 94.08 93.62 94.53 91.7 97.1 100.5 93.96 93.69 95.07 95.3 98.9 105.9
20/01/2019 01:56:25 90.63 93.31 94.53 91.7 97 100.5 90.17 93.35 95.07 95.2 98.9 105.9
20/01/2019 01:56:26 82.98 91.64 94.53 91.6 97 100.5 83.78 91.49 95.07 95.2 98.9 105.9
20/01/2019 01:56:27 91.22 90.98 94.53 91.6 97 100.5 92.57 92.1 95.07 95.2 98.9 105.9
20/01/2019 01:56:28 91.85 92.35 94.53 91.6 97 100.5 93.19 93.68 95.07 95.2 98.9 105.9
20/01/2019 01:56:29 100.41 99.91 99.91 91.7 97 100.5 101.46 100.96 100.96 95.3 98.9 105.9
20/01/2019 01:56:30 85.75 97.75 99.91 91.7 97 100.5 87.62 98.83 100.96 95.3 98.9 105.9
20/01/2019 01:56:31 88.33 93.95 99.91 91.7 97 100.5 89.7 95.17 100.96 95.2 98.8 105.9
20/01/2019 01:56:32 90.17 92.2 99.91 91.7 97 100.5 89.82 92.9 100.96 95.2 98.8 105.9
20/01/2019 01:56:33 82.78 90.12 99.91 91.6 96.9 100.5 85.39 90.72 100.96 95.2 98.8 105.9
20/01/2019 01:56:34 89.06 88.86 99.91 91.6 96.9 100.5 91.39 90.53 100.96 95.2 98.8 105.9
20/01/2019 01:56:35 86.05 88.72 99.91 91.6 96.9 100.5 87.26 90.35 100.96 95.2 98.8 105.9
20/01/2019 01:56:36 85.13 87.36 99.91 91.6 96.9 100.5 86.66 88.76 100.96 95.2 98.8 105.9
20/01/2019 01:56:37 86.73 87.03 99.91 91.5 96.9 100.5 86.92 87.46 100.96 95.1 98.8 105.9
20/01/2019 01:56:38 87.06 87.71 99.91 91.5 96.9 100.5 87.61 87.75 100.96 95.1 98.8 105.9
20/01/2019 01:56:39 84.31 86.99 99.91 91.5 96.9 100.5 84.83 87.64 100.96 95.1 98.8 105.9
20/01/2019 01:56:40 83.29 85.54 99.91 91.5 96.9 100.5 87.08 87.11 100.96 95 98.8 105.9
20/01/2019 01:56:41 88.5 87.96 99.91 91.4 96.9 100.5 89 88.85 100.96 95 98.8 105.9
20/01/2019 01:56:42 86.22 87.14 99.91 91.4 96.9 100.5 86.97 88.19 100.96 95 98.8 105.9
20/01/2019 01:56:43 81.63 86.54 99.91 91.4 96.9 100.5 87.79 88.37 100.96 95 98.8 105.9
20/01/2019 01:56:44 88.81 87.96 99.91 91.4 96.9 100.5 89.49 89.16 100.96 94.9 98.8 105.9
20/01/2019 01:56:45 84.58 88.07 99.91 91.4 96.9 100.5 84.94 89.12 100.96 94.9 98.7 105.9
20/01/2019 01:56:46 81.91 85.79 99.91 91.3 96.8 100.5 83.22 86.68 100.96 94.9 98.7 105.9
20/01/2019 01:56:47 87.46 86.86 99.91 91.3 96.8 100.5 88.13 87.41 100.96 94.8 98.7 105.9
20/01/2019 01:56:48 85.86 86.83 99.91 91.3 96.8 100.5 86.86 87.48 100.96 94.8 98.7 105.9
20/01/2019 01:56:49 89.22 88.31 99.91 91.3 96.8 100.5 89.79 88.89 100.96 94.7 98.7 105.9
20/01/2019 01:56:50 87.65 88.47 99.91 91.3 96.8 100.5 92.38 92.22 100.96 94.7 98.7 105.9
20/01/2019 01:56:51 89.57 89.31 99.91 91.3 96.8 100.5 91.49 91.82 100.96 94.6 98.7 105.9
20/01/2019 01:56:52 91.97 91.26 99.91 91.2 96.8 100.5 93.12 92.72 100.96 94.6 98.7 105.9
20/01/2019 01:56:53 91.35 91.41 99.91 91.2 96.8 100.5 92.93 93.01 100.96 94.6 98.7 105.9
20/01/2019 01:56:54 90.5 91.48 99.91 91.2 96.8 100.5 90.99 93.01 100.96 94.5 98.7 105.9
20/01/2019 01:56:55 90.47 91.12 99.91 91.2 96.8 100.5 91.46 92.19 100.96 94.5 98.7 105.9
20/01/2019 01:56:56 88.2 90.63 99.91 91.2 96.7 100.5 89.44 91.6 100.96 94.4 98.7 105.9
20/01/2019 01:56:57 90.6 90.34 99.91 91.1 96.7 100.5 91.23 91.06 100.96 94.4 98.7 105.9
20/01/2019 01:56:58 90.57 91.12 99.91 91.1 96.7 100.5 91.42 91.93 100.96 94.3 98.6 105.9
20/01/2019 01:56:59 88.03 90.29 97.75 91.1 96.7 100.5 93.27 93.41 98.83 94.3 98.6 105.9
20/01/2019 01:57:00 90.47 90.19 93.95 91.1 96.7 100.5 93.21 93.22 95.17 94.2 98.6 105.9
20/01/2019 01:57:01 89.8 90.14 92.2 91.1 96.6 100.5 90.22 92.78 93.41 94.2 98.6 105.9
20/01/2019 01:57:02 89.83 90.57 91.48 91.1 96.6 100.5 90.27 91.51 93.41 94.1 98.6 105.9
20/01/2019 01:57:03 89.39 89.89 91.48 91.1 96.6 100.5 90.14 90.72 93.41 94.1 98.6 105.9
20/01/2019 01:57:04 89.68 89.96 91.48 91 96.6 100.5 90.34 90.84 93.41 94 98.6 105.9
20/01/2019 01:57:05 95.24 94.75 94.75 91.1 96.6 100.5 95.8 95.31 95.31 94 98.6 105.9
20/01/2019 01:57:06 93.14 95.42 95.42 91.1 96.6 100.5 93.94 95.98 95.98 94 98.5 105.9
20/01/2019 01:57:07 91.89 93.96 95.42 91 96.5 100.5 92.79 94.7 95.98 93.9 98.5 105.9
20/01/2019 01:57:08 89.78 92.17 95.42 91 96.5 100.5 92.14 92.99 95.98 93.9 98.5 105.9
20/01/2019 01:57:09 88.99 90.88 95.42 91 96.5 100.5 91.55 92.66 95.98 93.8 98.5 105.9
20/01/2019 01:57:10 89.12 90.01 95.42 91 96.5 100.5 91.11 92.11 95.98 93.8 98.5 105.9
20/01/2019 01:57:11 88.38 89.33 95.42 90.9 96.5 100.5 90.77 91.34 95.98 93.7 98.5 105.9
20/01/2019 01:57:12 87.71 88.92 95.42 90.9 96.5 100.5 91.02 91.83 95.98 93.7 98.5 105.8
20/01/2019 01:57:13 87.92 88.27 95.42 90.9 96.5 100.5 90.79 91.02 95.98 93.6 98.5 105.8
20/01/2019 01:57:14 91.23 90.56 95.42 90.9 96.5 100.5 91.61 91.58 95.98 93.6 98.4 105.8
20/01/2019 01:57:15 91.78 91.48 95.42 90.9 96.5 100.5 92.85 92.56 95.98 93.5 98.4 105.8
20/01/2019 01:57:16 90 91.5 95.42 90.8 96.4 100.5 91.14 92.56 95.98 93.5 98.4 105.8
20/01/2019 01:57:17 90.77 91.18 95.42 90.8 96.4 100.5 91.42 92.08 95.98 93.4 98.4 105.8
20/01/2019 01:57:18 91.88 91.41 95.42 90.8 96.4 100.5 93.05 92.67 95.98 93.4 98.4 105.8
20/01/2019 01:57:19 91.12 91.47 95.42 90.8 96.4 100.5 91.78 92.33 95.98 93.3 98.4 105.8
20/01/2019 01:57:20 92.98 92.63 95.42 90.8 96.4 100.5 93.59 93.63 95.98 93.3 98.4 105.8
20/01/2019 01:57:21 91.65 92.36 95.42 90.8 96.4 100.5 92.11 92.96 95.98 93.2 98.3 105.8
20/01/2019 01:57:22 90.26 92.04 95.42 90.7 96.4 100.5 90.98 92.48 95.98 93.2 98.3 105.8
20/01/2019 01:57:23 91.38 91.4 95.42 90.7 96.4 100.5 92 92.06 95.98 93.1 98.3 105.8
20/01/2019 01:57:24 91.93 91.71 95.42 90.7 96.4 100.5 92.5 92.33 95.98 93.1 98.3 105.8
20/01/2019 01:57:25 89.99 91.69 95.42 90.7 96.4 100.5 92.51 92.83 95.98 93 98.3 105.8
20/01/2019 01:57:26 92.74 92.32 95.42 90.7 96.3 100.5 93.3 93.44 95.98 93 98.3 105.8
20/01/2019 01:57:27 92.41 92.41 95.42 90.7 96.3 100.5 92.75 93.27 95.98 92.9 98.3 105.8
20/01/2019 01:57:28 90.04 92.36 95.42 90.7 96.3 100.5 90.61 92.87 95.98 92.9 98.3 105.8
20/01/2019 01:57:29 90.72 91.05 95.42 90.7 96.3 100.5 91.27 91.67 95.98 92.8 98.2 105.8
20/01/2019 01:57:30 91.29 91.34 95.42 90.7 96.2 100.5 91.5 91.9 95.98 92.8 98.2 105.8
20/01/2019 01:57:31 91.69 91.8 95.42 90.6 96.2 100.5 93.13 92.97 95.98 92.7 98.2 105.8
20/01/2019 01:57:32 91 91.38 95.42 90.6 96.2 100.5 91.22 92.36 95.98 92.7 98.2 105.8
20/01/2019 01:57:33 91.89 91.92 95.42 90.6 96.1 100.5 92.32 92.3 95.98 92.6 98.1 105.8
20/01/2019 01:57:34 90.26 91.91 95.42 90.6 96.1 100.5 91.53 92.51 95.98 92.5 98.1 105.8
20/01/2019 01:57:35 91.12 91.63 95.42 90.6 96.1 100.5 92.11 92.67 95.98 92.5 98.1 105.8
20/01/2019 01:57:36 91.9 91.61 93.96 90.6 96.1 100.5 93.36 92.93 94.7 92.4 98.1 105.8
20/01/2019 01:57:37 91.6 91.94 92.63 90.6 96.1 100.5 91.85 92.62 93.63 92.4 98.1 105.8
20/01/2019 01:57:38 91.63 91.82 92.63 90.6 96 100.5 93.59 93.29 93.63 92.4 98.1 105.8
20/01/2019 01:57:39 91.3 91.82 92.63 90.6 96 100.5 91.89 93 93.63 92.4 98 105.8
20/01/2019 01:57:40 91.2 91.49 92.63 90.5 96 100.5 91.54 92.48 93.63 92.3 98 105.8
20/01/2019 01:57:41 91.77 91.82 92.63 90.5 96 100.5 92.52 92.56 93.63 92.3 98 105.8
20/01/2019 01:57:42 91.67 91.92 92.63 90.5 96 100.5 92.36 92.76 93.63 92.3 98 105.8
20/01/2019 01:57:43 91.41 91.91 92.63 90.5 96 100.5 91.33 92.54 93.63 92.3 98 105.8
20/01/2019 01:57:44 91.33 91.61 92.63 90.5 96 100.5 94.45 93.68 93.68 92.3 98 105.8
20/01/2019 01:57:45 92.63 92.39 92.63 90.5 96 100.5 94.16 94.05 94.05 92.3 98 105.8
20/01/2019 01:57:46 92.42 92.76 92.76 90.5 95.9 100.5 92.8 94.04 94.05 92.3 98 105.8
20/01/2019 01:57:47 89.36 92.27 92.76 90.4 95.9 100.5 90.12 93.23 94.05 92.2 98 105.8
20/01/2019 01:57:48 91.27 91.09 92.76 90.4 95.9 100.5 91.45 91.65 94.05 92.2 98 105.8
20/01/2019 01:57:49 93.59 92.92 92.92 90.4 95.9 100.4 93.49 92.94 94.05 92.1 98 105.8
20/01/2019 01:57:50 93.5 93.64 93.64 90.4 95.9 100.4 94.82 94.39 94.39 92 97.9 105.8
20/01/2019 01:57:51 88.74 93.07 93.64 90.3 95.9 100.4 90.42 94.02 94.39 92 97.9 105.8
20/01/2019 01:57:52 93.9 93.14 93.64 90.3 95.9 100.4 95.3 94.69 94.69 91.9 97.9 105.8
20/01/2019 01:57:53 93.03 93.45 93.64 90.3 95.9 100.4 93.67 95.15 95.15 91.9 97.9 105.8
20/01/2019 01:57:54 92.61 93.05 93.64 90.3 95.9 100.4 93.44 93.95 95.15 91.9 97.9 105.8
20/01/2019 01:57:55 91.84 92.85 93.64 90.3 95.8 100.4 92.13 93.66 95.15 91.9 97.9 105.8
20/01/2019 01:57:56 91.52 92.43 93.64 90.4 95.8 100.4 92.08 92.94 95.15 91.9 97.9 105.8
20/01/2019 01:57:57 92.92 92.64 93.64 90.4 95.8 100.4 93.91 93.69 95.15 91.9 97.9 105.8
20/01/2019 01:57:58 91.09 92.62 93.64 90.4 95.8 100.4 93.18 93.61 95.15 91.9 97.9 105.8
20/01/2019 01:57:59 93.46 93.15 93.64 90.4 95.8 100.4 95.11 95 95.15 91.9 97.8 105.8
20/01/2019 01:58:00 91.01 92.74 93.64 90.4 95.7 100.4 91.76 94.31 95.15 91.9 97.8 105.8
20/01/2019 01:58:01 92.57 92.57 93.64 90.4 95.7 100.4 92.62 93.2 95.15 92 97.8 105.8
20/01/2019 01:58:02 91.87 92.35 93.64 90.5 95.7 100.4 92.86 92.85 95.15 92 97.8 105.8
20/01/2019 01:58:03 93.1 93.13 93.64 90.5 95.7 100.4 93.03 93.28 95.15 92 97.8 105.8
20/01/2019 01:58:04 92.07 92.73 93.64 90.5 95.7 100.4 93.28 93.46 95.15 92 97.8 105.8
20/01/2019 01:58:05 91.84 92.37 93.64 90.5 95.7 100.4 92.14 93.23 95.15 92 97.8 105.8
20/01/2019 01:58:06 92.81 92.97 93.64 90.5 95.7 100.4 92.39 92.68 95.15 92 97.8 105.8
20/01/2019 01:58:07 94.07 93.9 93.9 90.6 95.6 100.4 93.46 93.22 95.15 92 97.7 105.8
20/01/2019 01:58:08 93.78 94.09 94.09 90.6 95.6 100.4 93.19 93.46 95.15 92 97.7 105.8
20/01/2019 01:58:09 92.4 94.27 94.27 90.6 95.6 100.4 91.76 93.52 95.15 92.1 97.7 105.8
20/01/2019 01:58:10 93.74 93.72 94.27 90.6 95.6 100.4 92.96 92.93 95.15 92.1 97.7 105.8
20/01/2019 01:58:11 93.73 94.24 94.27 90.7 95.5 100.4 93.43 93.54 95.15 92.1 97.7 105.8
20/01/2019 01:58:12 91.69 93.48 94.27 90.7 95.5 100.4 92.46 93.12 95.15 92.1 97.7 105.8
20/01/2019 01:58:13 90.85 92.46 94.27 90.7 95.5 100.4 91.1 92.8 95.15 92.1 97.6 105.8
20/01/2019 01:58:14 92.43 92.32 94.27 90.7 95.5 100.4 94.14 93.47 95.15 92.1 97.6 105.8
20/01/2019 01:58:15 93.28 92.99 94.27 90.7 95.5 100.4 93.83 93.84 95.15 92.1 97.6 105.8
20/01/2019 01:58:16 95.52 94.87 94.87 90.8 95.5 100.4 95.02 94.78 95.15 92.2 97.6 105.8
20/01/2019 01:58:17 92.49 94.75 94.87 90.8 95.5 100.4 94.55 94.86 95.15 92.2 97.6 105.8
20/01/2019 01:58:18 93.01 93.4 94.87 90.8 95.5 100.4 93.6 94.51 95.15 92.2 97.6 105.8
20/01/2019 01:58:19 93.89 93.86 94.87 90.8 95.5 100.4 93.39 94.19 95.15 92.2 97.6 105.8
20/01/2019 01:58:20 94.02 94.74 94.87 90.9 95.5 100.4 93.21 94.18 95.15 92.2 97.6 105.8
20/01/2019 01:58:21 93.68 94.29 94.87 90.9 95.5 100.4 94.54 94.63 95.15 92.2 97.6 105.8
20/01/2019 01:58:22 92.84 93.9 94.87 90.9 95.5 100.4 94.18 94.71 95.15 92.3 97.6 105.8
20/01/2019 01:58:23 90.12 92.82 94.87 90.9 95.5 100.4 90.55 93.76 95 92.3 97.6 105.8
20/01/2019 01:58:24 92.3 92.01 94.87 90.9 95.5 100.4 94.27 93.66 95 92.3 97.6 105.8
20/01/2019 01:58:25 92.4 92.41 94.87 90.9 95.5 100.4 92.53 93.37 95 92.3 97.6 105.8
20/01/2019 01:58:26 90.93 92.43 94.87 90.9 95.5 100.4 91.45 92.98 95 92.3 97.6 105.8
20/01/2019 01:58:27 89.54 91.41 94.87 90.9 95.5 100.4 92.17 92.45 95 92.3 97.6 105.8
20/01/2019 01:58:28 91.93 91.58 94.87 90.9 95.5 100.4 92.73 92.58 95 92.2 97.6 105.8
20/01/2019 01:58:29 90.99 91.58 94.87 90.8 95.4 100.4 91.32 92.73 94.86 92.2 97.6 105.8
20/01/2019 01:58:30 91.03 92.06 94.87 90.8 95.4 100.4 92.47 92.51 94.86 92.2 97.6 105.8
20/01/2019 01:58:31 90.95 90.95 94.87 90.8 95.4 100.4 91.64 92.25 94.86 92.2 97.6 105.8
20/01/2019 01:58:32 90.92 91.45 94.87 90.8 95.4 100.4 91.02 91.94 94.86 92.2 97.6 105.8
20/01/2019 01:58:33 90.38 90.68 94.87 90.8 95.4 100.4 90.61 91.03 94.86 92.2 97.6 105.8
20/01/2019 01:58:34 91.48 91.08 94.87 90.9 95.4 100.4 91.96 91.64 94.86 92.2 97.6 105.8
20/01/2019 01:58:35 88.99 91.22 94.87 90.9 95.4 100.4 89.27 91.42 94.86 92.2 97.6 105.8
20/01/2019 01:58:36 86 89.52 94.87 90.9 95.4 100.4 87.53 89.89 94.86 92.2 97.5 105.8
20/01/2019 01:58:37 85.31 87.68 94.87 90.9 95.4 100.4 87.6 89.08 94.86 92.2 97.5 105.8
20/01/2019 01:58:38 84.47 86.21 94.87 90.9 95.4 100.4 86.25 87.77 94.86 92.2 97.5 105.8
20/01/2019 01:58:39 83.65 85.42 94.87 90.9 95.4 100.4 87.07 87.56 94.86 92.2 97.5 105.8
20/01/2019 01:58:40 82.81 84.15 94.87 90.9 95.4 100.4 86.27 86.77 94.86 92.2 97.5 105.8
20/01/2019 01:58:41 86.02 85.59 94.87 90.9 95.4 100.4 87.19 87.1 94.86 92.2 97.5 105.7
20/01/2019 01:58:42 86.03 86.31 94.87 90.9 95.4 100.4 87.02 87.41 94.86 92.2 97.5 105.7
20/01/2019 01:58:43 83.33 85.84 94.87 90.9 95.3 100.4 85.86 87.11 94.86 92.2 97.5 105.7
20/01/2019 01:58:44 80.75 84.25 94.87 90.9 95.3 100.4 83.09 86.31 94.86 92.2 97.5 105.7
20/01/2019 01:58:45 80.57 82.38 94.87 90.9 95.3 100.4 83.31 84.76 94.86 92.2 97.5 105.7
20/01/2019 01:58:46 80 81.2 94.75 90.9 95.3 100.4 82.55 83.58 94.86 92.2 97.5 105.7
20/01/2019 01:58:47 79.96 80.67 94.74 90.9 95.3 100.4 82.61 83 94.71 92.2 97.5 105.7
20/01/2019 01:58:48 81.94 81.74 94.74 90.9 95.3 100.4 83.76 83.65 94.71 92.2 97.5 105.7
20/01/2019 01:58:49 86.76 85.78 94.74 90.8 95.3 100.4 87.18 86.36 94.71 92.1 97.4 105.7
20/01/2019 01:58:50 90.27 89.06 94.29 90.8 95.3 100.4 90.36 89.33 94.71 92.1 97.4 105.7
20/01/2019 01:58:51 86.57 89.03 93.9 90.8 95.2 100.4 87.85 89.31 94.71 92.1 97.4 105.7
20/01/2019 01:58:52 86.73 87.63 92.82 90.8 95.2 100.4 87.63 88.44 93.76 92.1 97.4 105.7
20/01/2019 01:58:53 87.13 87.31 92.43 90.8 95.2 100.4 88.56 88.52 93.66 92.1 97.4 105.7
20/01/2019 01:58:54 86.17 87.4 92.43 90.8 95.2 100.4 87.34 88.63 93.37 92.1 97.4 105.7
20/01/2019 01:58:55 83.65 86.57 92.43 90.8 95.2 100.4 86.36 87.69 92.98 92.1 97.4 105.7
20/01/2019 01:58:56 87.46 86.67 92.06 90.8 95.2 100.4 88.34 87.84 92.73 92.1 97.4 105.7
20/01/2019 01:58:57 84.49 86.73 92.06 90.8 95.1 100.4 86.57 87.88 92.73 92 97.4 105.7
20/01/2019 01:58:58 84.3 85.47 92.06 90.8 95.1 100.4 85.49 87.13 92.73 92 97.4 105.7
20/01/2019 01:58:59 84.79 85.21 92.06 90.8 95.1 100.4 86.29 86.5 92.51 92 97.3 105.7
20/01/2019 01:59:00 85.27 85.49 91.45 90.7 95.1 100.4 86.43 86.6 92.25 92 97.3 105.7
20/01/2019 01:59:01 86.08 85.95 91.45 90.7 95.1 100.4 87.04 86.97 91.94 92 97.3 105.7
20/01/2019 01:59:02 90.88 89.65 91.22 90.7 95.1 100.4 89.99 89.13 91.64 92 97.3 105.7
20/01/2019 01:59:03 90.07 91.14 91.22 90.7 95.1 100.4 89.87 90.39 91.64 92 97.3 105.7
20/01/2019 01:59:04 87.2 89.14 91.22 90.7 95.1 100.4 88.17 89.07 91.42 92 97.3 105.7
20/01/2019 01:59:05 86.89 87.91 91.14 90.7 95.1 100.4 87.01 88.39 90.39 91.9 97.3 105.7
20/01/2019 01:59:06 85.46 87.38 91.14 90.7 95.1 100.4 86.73 87.66 90.39 91.9 97.3 105.7
20/01/2019 01:59:07 86.49 87.02 91.14 90.7 95 100.4 87.87 88.11 90.39 91.9 97.3 105.7
20/01/2019 01:59:08 84.37 86.56 91.14 90.7 95 100.4 87.44 87.77 90.39 91.9 97.3 105.7
20/01/2019 01:59:09 86.23 86.35 91.14 90.7 95 100.4 87.96 88.16 90.39 91.9 97.3 105.7
20/01/2019 01:59:10 86.29 86.27 91.14 90.7 95 100.4 87.38 87.81 90.39 91.9 97.3 105.7
20/01/2019 01:59:11 85.52 86.24 91.14 90.7 95 100.4 87.21 87.58 90.39 91.9 97.3 105.7
20/01/2019 01:59:12 86.14 86.45 91.14 90.7 95 100.4 87.49 88 90.39 91.9 97.2 105.7
20/01/2019 01:59:13 81.95 86.01 91.14 90.7 95 100.4 86.59 87.38 90.39 91.9 97.2 105.7
20/01/2019 01:59:14 92.65 91.5 91.5 90.7 95 100.4 92.74 91.79 91.79 91.9 97.2 105.7
20/01/2019 01:59:15 92.01 92.32 92.32 90.7 95 100.4 91.44 92.28 92.28 91.9 97.2 105.7
20/01/2019 01:59:16 89.37 91.5 92.32 90.7 94.9 100.4 90.1 91.34 92.28 91.9 97.2 105.7
20/01/2019 01:59:17 87.4 90.38 92.32 90.7 94.9 100.4 88.72 90.69 92.28 91.9 97.2 105.7
20/01/2019 01:59:18 89.6 89.99 92.32 90.7 94.9 100.4 89.8 90.38 92.28 91.9 97.2 105.7
20/01/2019 01:59:19 87.29 89.06 92.32 90.7 94.9 100.4 88.19 89.54 92.28 91.9 97.2 105.7
20/01/2019 01:59:20 87.93 88.53 92.32 90.7 94.9 100.4 88.72 89.15 92.28 91.9 97.2 105.7
20/01/2019 01:59:21 89.06 88.92 92.32 90.7 94.9 100.4 90.93 90.24 92.28 91.9 97.2 105.7
20/01/2019 01:59:22 87.09 88.49 92.32 90.7 94.9 100.4 89.72 90.48 92.28 91.9 97.1 105.7
20/01/2019 01:59:23 87.39 87.66 92.32 90.7 94.8 100.4 88.56 89.72 92.28 91.8 97.1 105.7
20/01/2019 01:59:24 91 90.3 92.32 90.7 94.8 100.4 91.61 91.08 92.28 91.8 97.1 105.7
20/01/2019 01:59:25 89.82 90.31 92.32 90.7 94.8 100.4 90.51 91.09 92.28 91.8 97.1 105.7
20/01/2019 01:59:26 91.92 91.83 92.32 90.7 94.8 100.4 91.73 91.75 92.28 91.8 97.1 105.7
20/01/2019 01:59:27 94.51 93.68 93.68 90.7 94.8 100.4 93.51 92.94 92.94 91.8 97.1 105.7
20/01/2019 01:59:28 93.18 94.1 94.1 90.7 94.8 100.4 92.76 93.27 93.27 91.8 97.1 105.7
20/01/2019 01:59:29 91.18 93.02 94.1 90.7 94.7 100.4 92.4 92.66 93.27 91.8 97.1 105.7
20/01/2019 01:59:30 92.32 92.55 94.1 90.7 94.7 100.4 92.09 92.88 93.27 91.8 97 105.7
20/01/2019 01:59:31 90.37 92.21 94.1 90.7 94.7 100.4 91.05 92.27 93.27 91.8 97 105.7
20/01/2019 01:59:32 86.34 90.79 94.1 90.7 94.7 100.3 88.35 91.26 93.27 91.8 97 105.7
20/01/2019 01:59:33 90.92 90.35 94.1 90.7 94.6 100.3 91.16 90.86 93.27 91.8 97 105.7
20/01/2019 01:59:34 92.04 91.51 94.1 90.8 94.6 100.3 92.74 92.26 93.27 91.8 97 105.7
20/01/2019 01:59:35 91.1 91.84 94.1 90.8 94.6 100.3 92.5 92.69 93.27 91.8 97 105.7
20/01/2019 01:59:36 89.23 91 94.1 90.8 94.6 100.3 90.23 92.23 93.27 91.8 97 105.7
20/01/2019 01:59:37 88.04 90.2 94.1 90.8 94.6 100.3 89.14 91.15 93.27 91.8 96.9 105.7
20/01/2019 01:59:38 91.72 91.03 94.1 90.8 94.5 100.3 92.28 91.7 93.27 91.8 96.9 105.7
20/01/2019 01:59:39 93.58 93.16 94.1 90.8 94.5 100.3 93.05 92.83 93.27 91.8 96.9 105.7
20/01/2019 01:59:40 93.72 93.71 94.1 90.8 94.5 100.3 92.87 93.1 93.27 91.8 96.9 105.7
20/01/2019 01:59:41 91.45 93.49 94.1 90.8 94.5 100.3 91.92 92.81 93.27 91.8 96.9 105.7
20/01/2019 01:59:42 92.9 93.09 94.1 90.8 94.5 100.3 93.67 93.45 93.45 91.8 96.9 105.7
20/01/2019 01:59:43 92.14 93.2 94.1 90.8 94.5 100.3 92.29 93.5 93.5 91.8 96.9 105.7
20/01/2019 01:59:44 88.41 92.41 94.1 90.8 94.4 100.3 90.25 92.68 93.5 91.8 96.8 105.7
20/01/2019 01:59:45 86.81 90.27 94.1 90.8 94.4 100.3 88.68 91.45 93.5 91.8 96.8 105.7
20/01/2019 01:59:46 91.59 90.82 94.1 90.8 94.4 100.3 91.64 91.14 93.5 91.8 96.8 105.7
20/01/2019 01:59:47 92.6 92.23 94.1 90.8 94.4 100.3 93.51 92.99 93.5 91.8 96.8 105.7
20/01/2019 01:59:48 90.72 92.48 94.1 90.8 94.4 100.3 92.45 93.56 93.56 91.8 96.8 105.7
20/01/2019 01:59:49 85.33 91.04 94.1 90.8 94.4 100.3 86.83 92.33 93.56 91.8 96.8 105.7
20/01/2019 01:59:50 91.11 90.55 94.1 90.8 94.4 100.3 90.85 90.76 93.56 91.8 96.8 105.7
20/01/2019 01:59:51 91.82 91.35 94.1 90.8 94.4 100.3 92.77 92.16 93.56 91.8 96.8 105.7
20/01/2019 01:59:52 88.21 91.5 94.1 90.8 94.4 100.3 89.89 92.42 93.56 91.8 96.8 105.7
20/01/2019 01:59:53 84.23 89.33 94.1 90.8 94.4 100.3 87.2 90.55 93.56 91.8 96.8 105.7
20/01/2019 01:59:54 84.9 86.94 94.1 90.8 94.4 100.3 90.38 90.05 93.56 91.8 96.8 105.7
20/01/2019 01:59:55 86.52 86.59 94.1 90.8 94.4 100.3 88.59 90.06 93.56 91.8 96.8 105.7
20/01/2019 01:59:56 91.49 90.24 94.1 90.8 94.4 100.3 91.43 90.7 93.56 91.8 96.8 105.7
20/01/2019 01:59:57 88.66 90.15 94.1 90.8 94.4 100.3 89.58 90.68 93.56 91.8 96.8 105.7
20/01/2019 01:59:58 86.16 89.04 93.71 90.8 94.4 100.3 90.01 90.34 93.56 91.7 96.8 105.7
20/01/2019 01:59:59 89.94 89.19 93.71 90.7 94.4 100.3 90.73 90.53 93.56 91.7 96.8 105.7
20/01/2019 02:00:00 88.2 89.2 93.71 90.7 94.4 100.3 89.27 90.39 93.56 91.7 96.8 105.6
20/01/2019 02:00:01 86.19 88.59 93.71 90.7 94.4 100.3 89.06 89.86 93.56 91.7 96.8 105.6
20/01/2019 02:00:02 88.7 88.61 93.71 90.7 94.4 100.3 89.56 89.75 93.56 91.7 96.8 105.6
20/01/2019 02:00:03 88.18 88.43 93.71 90.7 94.4 100.3 90.23 90.15 93.56 91.7 96.8 105.6
20/01/2019 02:00:04 87.35 88.43 93.71 90.7 94.4 100.3 89.98 90.48 93.56 91.7 96.7 105.6
20/01/2019 02:00:05 87.81 87.85 93.71 90.7 94.3 100.3 89.72 89.97 93.56 91.7 96.7 105.6
20/01/2019 02:00:06 86.9 88.05 93.71 90.7 94.3 100.3 89.4 90.17 93.56 91.7 96.7 105.6
20/01/2019 02:00:07 84.55 87.05 93.71 90.7 94.3 100.3 88.8 89.45 93.56 91.7 96.7 105.6
20/01/2019 02:00:08 88.87 88.28 93.71 90.7 94.3 100.3 89.2 89.3 93.56 91.7 96.7 105.6
20/01/2019 02:00:09 90.56 90.21 93.71 90.7 94.3 100.3 90.65 90.45 93.56 91.7 96.7 105.6
20/01/2019 02:00:10 89.48 90.12 93.49 90.7 94.3 100.3 91.23 90.81 93.56 91.7 96.7 105.6
20/01/2019 02:00:11 89.02 89.36 93.2 90.7 94.3 100.3 90.9 90.99 93.56 91.7 96.7 105.6
20/01/2019 02:00:12 89.28 89.48 93.2 90.7 94.3 100.3 90.18 90.83 93.56 91.7 96.7 105.6
20/01/2019 02:00:13 89.2 89.46 92.48 90.7 94.3 100.3 90.79 90.96 93.56 91.7 96.7 105.6
20/01/2019 02:00:14 87.18 89.46 92.48 90.7 94.3 100.3 89.56 91.05 93.56 91.7 96.7 105.6
20/01/2019 02:00:15 88.69 88.77 92.48 90.7 94.3 100.3 89.96 90.21 93.56 91.7 96.7 105.6
20/01/2019 02:00:16 86.31 88.7 92.48 90.7 94.3 100.3 88.41 90.21 93.56 91.7 96.7 105.6
20/01/2019 02:00:17 84.88 87.33 92.48 90.7 94.3 100.3 87.76 89.17 93.56 91.7 96.6 105.6
20/01/2019 02:00:18 88.66 88.01 91.5 90.7 94.3 100.3 90.13 89.73 92.42 91.7 96.6 105.6
20/01/2019 02:00:19 88.32 88.57 91.5 90.7 94.2 100.3 91.45 91.16 92.42 91.7 96.6 105.6
20/01/2019 02:00:20 86.14 88.02 91.5 90.7 94.2 100.3 89.4 91.02 92.42 91.7 96.6 105.6
20/01/2019 02:00:21 91.94 90.53 91.5 90.7 94.2 100.3 91.7 91.16 92.42 91.7 96.6 105.6
20/01/2019 02:00:22 89.16 90.56 90.56 90.7 94.2 100.3 90.1 91.25 91.25 91.7 96.6 105.6
20/01/2019 02:00:23 88.93 89.63 90.56 90.7 94.2 100.3 90.23 90.55 91.25 91.7 96.6 105.6
20/01/2019 02:00:24 90.41 90.12 90.56 90.7 94.2 100.3 91.33 91.08 91.25 91.7 96.6 105.6
20/01/2019 02:00:25 89.51 90.52 90.56 90.7 94.2 100.3 90.6 91.52 91.52 91.7 96.6 105.6
20/01/2019 02:00:26 89.63 90.09 90.56 90.7 94.2 100.3 90.5 90.89 91.52 91.7 96.6 105.6
20/01/2019 02:00:27 89.16 89.71 90.56 90.7 94.2 100.3 89.35 90.42 91.52 91.6 96.6 105.6
20/01/2019 02:00:28 88.8 89.56 90.56 90.7 94.1 100.3 90.62 90.66 91.52 91.7 96.6 105.6
20/01/2019 02:00:29 89.54 89.79 90.56 90.7 94.1 100.3 90.65 90.63 91.52 91.6 96.5 105.6
20/01/2019 02:00:30 91.28 91 91 90.7 94.1 100.3 91.38 91.34 91.52 91.6 96.5 105.6
20/01/2019 02:00:31 94.85 93.57 93.57 90.7 94.1 100.3 95.1 94.04 94.04 91.7 96.5 105.6
20/01/2019 02:00:32 92.79 93.48 93.57 90.7 94.1 100.3 94.44 94.35 94.35 91.7 96.5 105.6
20/01/2019 02:00:33 92.7 93.08 93.57 90.7 94.1 100.3 92.6 94.27 94.35 91.7 96.5 105.6
20/01/2019 02:00:34 91.66 92.79 93.57 90.7 94.1 100.3 91.59 93.16 94.35 91.7 96.5 105.6
20/01/2019 02:00:35 89.68 91.98 93.57 90.7 94 100.3 90.21 92.19 94.35 91.7 96.5 105.6
20/01/2019 02:00:36 91.56 91.39 93.57 90.7 94 100.3 92.06 91.8 94.35 91.7 96.5 105.6
20/01/2019 02:00:37 90.6 91.42 93.57 90.7 94 100.3 91.1 91.73 94.35 91.7 96.5 105.6
20/01/2019 02:00:38 85.52 90.86 93.57 90.7 94 100.3 87.13 91.39 94.35 91.7 96.4 105.6
20/01/2019 02:00:39 87.54 88.26 93.57 90.7 94 100.3 88.63 89.17 94.35 91.7 96.4 105.6
20/01/2019 02:00:40 89.03 88.79 93.57 90.7 94 100.3 90.1 89.95 94.35 91.7 96.4 105.6
20/01/2019 02:00:41 91.81 90.98 93.57 90.7 93.9 100.3 92.64 91.82 94.35 91.7 96.4 105.6
20/01/2019 02:00:42 86.99 90.82 93.57 90.7 93.9 100.3 88.81 91.77 94.35 91.7 96.4 105.6
20/01/2019 02:00:43 88.36 89.16 93.57 90.7 93.9 100.3 89.3 90.22 94.35 91.6 96.4 105.6
20/01/2019 02:00:44 91.29 90.69 93.57 90.7 93.9 100.3 92.1 91.48 94.35 91.7 96.4 105.6
20/01/2019 02:00:45 91.08 91.02 93.57 90.7 93.8 100.3 91.79 91.71 94.35 91.7 96.3 105.6
20/01/2019 02:00:46 93.87 93.12 93.57 90.8 93.8 100.3 92.85 92.89 94.35 91.7 96.3 105.6
20/01/2019 02:00:47 90.1 92.67 93.57 90.8 93.8 100.3 90.16 92.13 94.35 91.7 96.3 105.6
20/01/2019 02:00:48 91 91.68 93.57 90.8 93.8 100.3 91.24 91.51 94.35 91.7 96.3 105.6
20/01/2019 02:00:49 92.86 92.35 93.57 90.8 93.7 100.3 92.82 92.31 94.35 91.7 96.3 105.6
20/01/2019 02:00:50 89.6 92.28 93.57 90.8 93.7 100.3 90.32 92.22 94.35 91.7 96.3 105.6
20/01/2019 02:00:51 85.99 90.56 93.57 90.7 93.7 100.3 87.79 90.96 94.35 91.6 96.2 105.6
20/01/2019 02:00:52 89.78 89.31 93.57 90.7 93.7 100.3 90.47 90.06 94.35 91.6 96.2 105.6
20/01/2019 02:00:53 90.64 90.34 93.57 90.7 93.6 100.3 91.63 91.26 94.35 91.6 96.2 105.6
20/01/2019 02:00:54 90.46 90.8 93.57 90.7 93.6 100.3 91.38 91.65 94.35 91.6 96.2 105.6
20/01/2019 02:00:55 88.1 90.14 93.57 90.7 93.5 100.2 89.43 91.13 94.35 91.6 96.2 105.6
20/01/2019 02:00:56 88.31 89.37 93.57 90.7 93.5 100.2 89.29 90.44 94.35 91.6 96.1 105.5
20/01/2019 02:00:57 93.24 92.4 93.57 90.7 93.4 100.2 93.62 92.8 94.35 91.6 96.1 105.5
20/01/2019 02:00:58 92.79 92.74 93.57 90.7 93.4 100.2 92.35 92.86 94.35 91.6 96.1 105.5
20/01/2019 02:00:59 93.19 93.26 93.57 90.7 93.4 100.2 92.3 92.61 94.35 91.6 96.1 105.5
20/01/2019 02:01:00 92.13 93.24 93.57 90.7 93.4 100.2 91.38 92.6 94.35 91.6 96.1 105.5
20/01/2019 02:01:01 92.72 93.08 93.48 90.7 93.3 100.2 93.52 93.18 94.35 91.6 96 105.5
20/01/2019 02:01:02 93.15 93.51 93.51 90.7 93.3 100.2 93.07 93.6 94.27 91.6 96 105.5
20/01/2019 02:01:03 91.55 92.83 93.51 90.7 93.3 100.2 91.26 93 93.6 91.5 96 105.5
20/01/2019 02:01:04 88.34 91.96 93.51 90.7 93.3 100.2 88.88 91.88 93.6 91.5 96 105.5
20/01/2019 02:01:05 93.76 93.03 93.51 90.7 93.3 100.2 92.51 92.08 93.6 91.5 96 105.5
20/01/2019 02:01:06 91.59 92.75 93.51 90.7 93.3 100.2 91.42 91.88 93.6 91.5 96 105.5
20/01/2019 02:01:07 91.71 92.07 93.51 90.7 93.3 100.2 91.72 91.67 93.6 91.5 96 105.5
20/01/2019 02:01:08 93.11 92.83 93.51 90.7 93.2 100.2 92.08 92.17 93.6 91.5 96 105.5
20/01/2019 02:01:09 92.59 92.74 93.51 90.7 93.2 100.2 91.88 92.01 93.6 91.5 95.9 105.5
20/01/2019 02:01:10 93.25 93.15 93.51 90.7 93.2 100.2 93.07 92.8 93.6 91.5 95.9 105.5
20/01/2019 02:01:11 95.09 94.47 94.47 90.8 93.2 100.2 94.29 93.79 93.79 91.5 95.9 105.5
20/01/2019 02:01:12 93 94.49 94.49 90.8 93.2 100.2 92.57 93.8 93.8 91.5 95.9 105.5
20/01/2019 02:01:13 91.97 93.46 94.49 90.8 93.1 100.2 91.33 92.97 93.8 91.5 95.9 105.5
20/01/2019 02:01:14 90.38 92.87 94.49 90.8 93.1 100.2 90.97 92.39 93.8 91.5 95.9 105.5
20/01/2019 02:01:15 89.64 91.41 94.49 90.8 93.1 100.2 89.97 91.35 93.8 91.5 95.9 105.5
20/01/2019 02:01:16 89.18 90.2 94.49 90.7 93.1 100.2 89.39 90.44 93.8 91.5 95.8 105.5
20/01/2019 02:01:17 89.01 89.6 94.49 90.7 93 100.2 88.78 89.78 93.8 91.5 95.8 105.5
20/01/2019 02:01:18 88.47 89.4 94.49 90.7 93 100.2 89.4 89.49 93.8 91.4 95.8 105.5
20/01/2019 02:01:19 89.85 89.65 94.49 90.7 93 100.2 90.47 90.25 93.8 91.4 95.8 105.5
20/01/2019 02:01:20 87.54 89.58 94.49 90.7 93 100.2 88.75 90.24 93.8 91.4 95.8 105.5
20/01/2019 02:01:21 88.65 88.65 94.49 90.7 93 100.2 89.05 89.28 93.8 91.4 95.8 105.5
20/01/2019 02:01:22 90.68 90.06 94.49 90.7 92.9 100.2 91.02 90.6 93.8 91.4 95.7 105.5
20/01/2019 02:01:23 90.54 90.6 94.49 90.6 92.9 100.2 91.22 91.05 93.8 91.4 95.7 105.5
20/01/2019 02:01:24 91.84 91.36 94.49 90.6 92.9 100.2 91.44 91.26 93.8 91.4 95.7 105.5
20/01/2019 02:01:25 90.72 91.61 94.49 90.6 92.9 100.2 91 91.59 93.8 91.4 95.7 105.5
20/01/2019 02:01:26 91.41 91.49 94.49 90.7 92.9 100.2 91.22 91.39 93.8 91.4 95.7 105.5
20/01/2019 02:01:27 90.63 91.36 94.49 90.6 92.8 100.2 90.93 91.3 93.8 91.4 95.7 105.5
20/01/2019 02:01:28 89.45 91.24 94.49 90.6 92.8 100.2 90.08 91.27 93.8 91.4 95.7 105.5
20/01/2019 02:01:29 89.63 90.13 94.49 90.5 92.8 100.2 89.64 90.41 93.8 91.2 95.6 105.5
20/01/2019 02:01:30 90.27 90.42 94.49 90.5 92.8 100.2 90.17 90.33 93.8 91.2 95.6 105.5
20/01/2019 02:01:31 89.27 90 94.49 90.5 92.8 100.2 90.2 90.27 93.8 91.2 95.6 105.5
20/01/2019 02:01:32 89.45 90.01 94.49 90.5 92.8 100.2 90.3 90.65 93.8 91.2 95.6 105.5
20/01/2019 02:01:33 87.83 89.24 94.49 90.5 92.8 100.2 88.48 90.11 93.8 91.2 95.6 105.5
20/01/2019 02:01:34 89.52 89.47 94.49 90.5 92.8 100.2 89.63 89.77 93.8 91.2 95.6 105.5
20/01/2019 02:01:35 91.43 90.92 94.49 90.5 92.8 100.2 91.93 91.33 93.8 91.3 95.6 105.5
20/01/2019 02:01:36 89.52 90.83 94.49 90.5 92.7 100.2 89.87 91.35 93.8 91.3 95.6 105.5
20/01/2019 02:01:37 89.32 90.12 94.49 90.6 92.7 100.2 88.93 90.43 93.8 91.3 95.6 105.5
20/01/2019 02:01:38 87.62 89.69 94.49 90.6 92.7 100.2 87.87 89.63 93.8 91.3 95.6 105.5
20/01/2019 02:01:39 87.22 88.3 94.49 90.6 92.7 100.2 87.97 88.4 93.8 91.3 95.6 105.5
20/01/2019 02:01:40 87.86 87.82 94.49 90.6 92.7 100.2 87.84 88.13 93.8 91.3 95.6 105.5
20/01/2019 02:01:41 86.5 87.93 94.49 90.6 92.7 100.1 87.17 88.16 93.8 91.3 95.6 105.5
20/01/2019 02:01:42 86.83 87.21 93.46 90.6 92.7 100.1 87.09 87.72 92.97 91.3 95.6 105.5
20/01/2019 02:01:43 84.63 86.8 92.87 90.6 92.7 100.1 84.96 87.05 92.39 91.3 95.6 105.5
20/01/2019 02:01:44 84.8 85.43 91.61 90.6 92.7 100.1 85.57 85.86 91.59 91.3 95.6 105.5
20/01/2019 02:01:45 84.37 85.23 91.61 90.6 92.7 100.1 85.77 85.97 91.59 91.3 95.6 105.5
20/01/2019 02:01:46 82.77 84.97 91.61 90.6 92.7 100.1 84.47 86.24 91.59 91.3 95.6 105.5
20/01/2019 02:01:47 79.04 83.33 91.61 90.5 92.7 100.1 79.82 84.73 91.59 91.2 95.6 105.5
20/01/2019 02:01:48 80.71 81.27 91.61 90.5 92.7 100.1 81.29 82.43 91.59 91.2 95.6 105.5
20/01/2019 02:01:49 76.88 80.97 91.61 90.5 92.7 100.1 78.22 81.81 91.59 91.2 95.6 105.5
20/01/2019 02:01:50 78.54 79.03 91.61 90.5 92.6 100.1 79.49 79.96 91.59 91.2 95.6 105.5
20/01/2019 02:01:51 78.52 79.19 91.61 90.5 92.6 100.1 79.66 80.28 91.59 91.2 95.5 105.5
20/01/2019 02:01:52 82.49 81.96 91.61 90.5 92.6 100.1 83.04 82.43 91.59 91.2 95.5 105.5
20/01/2019 02:01:53 78.98 81.38 91.61 90.5 92.6 100.1 79.83 82.1 91.59 91.2 95.5 105.5
20/01/2019 02:01:54 79.48 80.68 91.61 90.5 92.6 100.1 79.6 81.21 91.59 91.1 95.5 105.5
20/01/2019 02:01:55 81.37 81.19 91.49 90.5 92.6 100.1 82.28 82.01 91.39 91.1 95.5 105.4
20/01/2019 02:01:56 80.23 81.56 91.36 90.5 92.6 100.1 81.16 82.31 91.35 91.1 95.5 105.4
20/01/2019 02:01:57 79.91 80.95 91.24 90.4 92.6 100.1 80.09 81.44 91.35 91.1 95.5 105.4
20/01/2019 02:01:58 76.88 79.82 90.92 90.4 92.6 100.1 77.84 80.43 91.35 91.1 95.5 105.4
20/01/2019 02:01:59 79.67 79.38 90.92 90.4 92.6 100.1 80.51 80.2 91.35 91.1 95.5 105.4
20/01/2019 02:02:00 77.05 79.22 90.92 90.4 92.6 100.1 77.46 80.03 91.35 91.1 95.5 105.4
20/01/2019 02:02:01 75.07 78.39 90.92 90.4 92.6 100.1 76.59 78.88 91.35 91 95.5 105.4
20/01/2019 02:02:02 74.61 76.74 90.92 90.4 92.6 100.1 76.18 77.79 91.35 91 95.5 105.4
20/01/2019 02:02:03 75.48 75.87 90.92 90.4 92.5 100.1 76.43 76.89 91.35 91 95.5 105.4
20/01/2019 02:02:04 79.32 78.44 90.92 90.4 92.5 100.1 82.3 81.15 91.35 91 95.5 105.4
20/01/2019 02:02:05 78.13 78.49 90.83 90.3 92.5 100.1 78.47 81.11 91.35 91 95.5 105.4
20/01/2019 02:02:06 79.62 80.3 90.12 90.3 92.5 100.1 83.88 83.51 90.43 90.9 95.5 105.4
20/01/2019 02:02:07 76.4 78.9 89.69 90.3 92.5 100.1 79.05 82.19 89.63 90.9 95.5 105.4
20/01/2019 02:02:08 78.62 78.43 88.3 90.3 92.5 100.1 81.19 81.22 88.4 90.9 95.5 105.4
20/01/2019 02:02:09 81.39 80.95 87.93 90.2 92.5 100.1 83.25 83.09 88.16 90.9 95.5 105.4
20/01/2019 02:02:10 79.28 80.36 87.93 90.2 92.5 100.1 82.09 82.61 88.16 90.9 95.5 105.4
20/01/2019 02:02:11 80.62 80.62 87.21 90.2 92.5 100.1 82.97 83.17 87.72 90.9 95.5 105.4
20/01/2019 02:02:12 77.39 80.23 86.8 90.2 92.5 100.1 79.86 82.53 87.05 90.8 95.4 105.4
20/01/2019 02:02:13 76.63 78.78 85.43 90.2 92.5 100.1 80.08 81.21 86.24 90.8 95.4 105.4
20/01/2019 02:02:14 83.2 82.59 85.23 90.2 92.5 100.1 83.98 83.44 86.24 90.8 95.4 105.4
20/01/2019 02:02:15 77.03 81.49 84.97 90.2 92.5 100.1 80.32 82.86 86.24 90.8 95.4 105.4
20/01/2019 02:02:16 75.49 79.12 83.33 90.2 92.5 100.1 78.7 81.35 84.73 90.8 95.4 105.4
20/01/2019 02:02:17 76.52 77.58 82.59 90.1 92.4 100.1 80 80.6 83.51 90.8 95.4 105.4
20/01/2019 02:02:18 75.39 77.71 82.59 90.1 92.4 100.1 77.75 80.66 83.51 90.7 95.4 105.4
20/01/2019 02:02:19 74.19 75.73 82.59 90.1 92.4 100 78.08 79.02 83.51 90.7 95.4 105.4
20/01/2019 02:02:20 74.69 74.91 82.59 90.1 92.4 100 77.42 78.58 83.51 90.7 95.4 105.4
20/01/2019 02:02:21 75.31 75.2 82.59 90.1 92.4 100 79.39 78.81 83.51 90.7 95.4 105.4
20/01/2019 02:02:22 72.4 75.11 82.59 90 92.4 100 75.47 78.78 83.51 90.7 95.4 105.4
20/01/2019 02:02:23 77.46 77.05 82.59 90 92.4 100 83.29 82.39 83.51 90.6 95.4 105.4
20/01/2019 02:02:24 78.38 78.77 82.59 90 92.4 100 82.66 83.84 83.84 90.6 95.4 105.4
20/01/2019 02:02:25 76.08 77.42 82.59 90 92.4 100 78.95 81.97 83.84 90.6 95.4 105.4
20/01/2019 02:02:26 77.01 77.06 82.59 90 92.4 100 79.66 80.64 83.84 90.6 95.4 105.4
20/01/2019 02:02:27 77.72 77.96 82.59 89.9 92.4 100 82.55 82.15 83.84 90.6 95.4 105.4
20/01/2019 02:02:28 73.53 77.24 82.59 89.9 92.4 100 77.82 81.51 83.84 90.5 95.4 105.4
20/01/2019 02:02:29 75.6 75.81 82.59 89.9 92.4 100 78.71 79.42 83.84 90.5 95.4 105.4
20/01/2019 02:02:30 78.05 77.43 82.59 89.9 92.4 100 81.01 80.7 83.84 90.5 95.4 105.4
20/01/2019 02:02:31 76.98 78.09 82.59 89.9 92.4 100 80.18 80.55 83.84 90.5 95.4 105.4
20/01/2019 02:02:32 76.46 77.49 82.59 89.8 92.4 100 79.26 80.51 83.84 90.5 95.4 105.4
20/01/2019 02:02:33 78.3 77.82 82.59 89.8 92.3 100 81.09 80.91 83.84 90.4 95.4 105.4
20/01/2019 02:02:34 78.57 79.08 82.59 89.8 92.3 100 81.38 81.72 83.84 90.4 95.3 105.4
20/01/2019 02:02:35 78.52 78.98 82.59 89.8 92.3 100 79.71 81.18 83.84 90.4 95.3 105.4
20/01/2019 02:02:36 78.56 78.92 82.59 89.8 92.3 100 80.92 81.06 83.84 90.4 95.3 105.4
20/01/2019 02:02:37 75.45 78.66 82.59 89.7 92.3 100 78 80.92 83.84 90.4 95.3 105.4
20/01/2019 02:02:38 78.77 78.49 82.59 89.7 92.3 100 81.92 81.19 83.84 90.3 95.3 105.4
20/01/2019 02:02:39 79.72 79.77 82.59 89.7 92.3 100 81.16 81.55 83.84 90.3 95.3 105.4
20/01/2019 02:02:40 79.2 79.6 82.59 89.7 92.2 100 81.73 81.74 83.84 90.3 95.3 105.4
20/01/2019 02:02:41 81.1 80.77 82.59 89.7 92.2 100 82.67 82.4 83.84 90.3 95.3 105.4
20/01/2019 02:02:42 78.53 80.84 82.59 89.6 92.2 100 81.06 82.42 83.84 90.3 95.3 105.4
20/01/2019 02:02:43 83.05 82.03 82.59 89.6 92.2 100 84.36 83.57 83.84 90.2 95.2 105.4
20/01/2019 02:02:44 79.14 82.14 82.14 89.6 92.2 100 81.48 83.62 83.84 90.2 95.2 105.4
20/01/2019 02:02:45 82.54 81.91 82.14 89.6 92.2 100 85.11 84.27 84.27 90.2 95.2 105.4
20/01/2019 02:02:46 82.69 82.39 82.39 89.6 92.1 100 85.16 84.86 84.86 90.2 95.2 105.4
20/01/2019 02:02:47 81.51 82.32 82.39 89.5 92.1 100 84.66 85.01 85.01 90.1 95.2 105.4
20/01/2019 02:02:48 83.89 83.42 83.42 89.5 92.1 100 85.74 85.66 85.66 90.1 95.2 105.4
20/01/2019 02:02:49 82.55 83.49 83.49 89.5 92.1 100 85.3 85.69 85.69 90.1 95.2 105.4
20/01/2019 02:02:50 81.97 83.16 83.49 89.5 92.1 100 84.42 85.46 85.69 90.1 95.2 105.4
20/01/2019 02:02:51 81.07 81.85 83.49 89.4 92.1 100 85.15 85.5 85.69 90.1 95.2 105.4
20/01/2019 02:02:52 81.26 82.04 83.49 89.4 92 100 83.7 85.48 85.69 90 95.2 105.4
20/01/2019 02:02:53 79.49 81.32 83.49 89.4 92 100 83.11 84.41 85.69 90 95.1 105.4
20/01/2019 02:02:54 81.4 81.48 83.49 89.3 92 100 83.09 83.72 85.69 89.9 95.1 105.4
20/01/2019 02:02:55 82.04 81.96 83.49 89.3 92 100 84.51 84.22 85.69 89.9 95.1 105.4
20/01/2019 02:02:56 82.29 82.35 83.49 89.3 92 100 84.5 84.69 85.69 89.9 95.1 105.4
20/01/2019 02:02:57 81.61 82.32 83.49 89.3 92 100 84.28 84.42 85.69 89.9 95.1 105.4
20/01/2019 02:02:58 81.82 82.19 83.49 89.3 91.9 100 84.21 84.7 85.69 89.8 95.1 105.4
20/01/2019 02:02:59 78.14 82.04 83.49 89.2 91.9 100 82.1 84.34 85.69 89.8 95 105.4
20/01/2019 02:03:00 79.43 80.69 83.49 89.2 91.9 100 82.76 83.64 85.69 89.8 95 105.4
20/01/2019 02:03:01 77.4 79.42 83.49 89.2 91.9 100 81.42 82.55 85.69 89.8 95 105.4
20/01/2019 02:03:02 79.61 79.66 83.49 89.1 91.9 100 82.83 82.94 85.69 89.7 95 105.4
20/01/2019 02:03:03 80.92 80.49 83.49 89.1 91.8 100 84.96 84.34 85.69 89.7 95 105.4
20/01/2019 02:03:04 81.73 81.5 83.49 89.1 91.8 100 83.7 84.34 85.69 89.7 95 105.4
20/01/2019 02:03:05 82.24 82.13 83.49 89.1 91.8 100 85.03 84.86 85.69 89.7 95 105.4
20/01/2019 02:03:06 82.02 82.19 83.49 89 91.8 100 85.02 85.05 85.69 89.6 95 105.4
20/01/2019 02:03:07 85.86 85.08 85.08 89 91.8 100 86.9 86.52 86.52 89.6 94.9 105.4
20/01/2019 02:03:08 84.36 85.95 85.95 88.9 91.8 100 85.55 87.13 87.13 89.6 94.9 105.4
20/01/2019 02:03:09 80.92 84.01 85.95 88.9 91.8 100 83.17 85.53 87.13 89.6 94.9 105.4
20/01/2019 02:03:10 80.72 82.33 85.95 88.9 91.7 100 83.47 84.34 87.13 89.5 94.9 105.4
20/01/2019 02:03:11 82.43 82.61 85.95 88.8 91.7 100 84.1 84.36 87.13 89.5 94.9 105.4
20/01/2019 02:03:12 82.17 82.69 85.95 88.8 91.7 100 84.14 84.45 87.13 89.5 94.9 105.4
20/01/2019 02:03:13 84.8 84.14 85.95 88.8 91.7 100 85.53 85.15 87.13 89.5 94.9 105.4
20/01/2019 02:03:14 84.27 84.63 85.95 88.8 91.7 100 85.2 85.46 87.13 89.4 94.9 105.4
20/01/2019 02:03:15 84.99 85.06 85.95 88.7 91.7 100 87.24 86.9 87.13 89.4 94.9 105.4
20/01/2019 02:03:16 82.89 85.07 85.95 88.7 91.7 100 84.92 86.89 87.13 89.3 94.9 105.4
20/01/2019 02:03:17 82.26 83.78 85.95 88.6 91.7 100 84.39 85.61 87.13 89.3 94.9 105.4
20/01/2019 02:03:18 82.82 83.49 85.95 88.6 91.6 99.9 84.23 84.99 87.13 89.3 94.8 105.4
20/01/2019 02:03:19 80.51 83.24 85.95 88.5 91.6 99.9 83.28 84.74 87.13 89.2 94.8 105.4
20/01/2019 02:03:20 84.59 83.65 85.95 88.5 91.6 99.9 86.49 85.65 87.13 89.2 94.8 105.4
20/01/2019 02:03:21 82.54 83.66 85.95 88.5 91.6 99.9 84.55 85.66 87.13 89.2 94.8 105.4
20/01/2019 02:03:22 83.24 83.91 85.95 88.4 91.6 99.9 84.97 85.5 87.13 89.1 94.8 105.4
20/01/2019 02:03:23 83.35 83.93 85.95 88.4 91.6 99.9 85.17 85.54 87.13 89.1 94.8 105.4
20/01/2019 02:03:24 81.58 83.1 85.95 88.4 91.6 99.9 85.23 85.35 87.13 89.1 94.8 105.4
20/01/2019 02:03:25 81.78 82.31 85.95 88.3 91.6 99.9 83.55 85.03 87.13 89 94.8 105.4
20/01/2019 02:03:26 80.54 81.74 85.95 88.3 91.6 99.9 82.61 84.15 87.13 89 94.8 105.4
20/01/2019 02:03:27 83.35 82.78 85.95 88.3 91.5 99.9 84.46 84.18 87.13 89 94.8 105.3
20/01/2019 02:03:28 82.53 83.35 85.95 88.3 91.5 99.9 84.51 84.87 87.13 88.9 94.8 105.3
20/01/2019 02:03:29 81.26 82.43 85.95 88.2 91.5 99.9 85.38 85.17 87.13 88.9 94.8 105.3
20/01/2019 02:03:30 80.01 81.83 85.95 88.2 91.5 99.9 83.25 84.84 87.13 88.9 94.7 105.3
20/01/2019 02:03:31 81.09 81.32 85.95 88.2 91.5 99.9 84.48 84.5 87.13 88.9 94.7 105.3
20/01/2019 02:03:32 81.74 81.93 85.95 88.2 91.5 99.9 84.77 84.8 87.13 88.9 94.7 105.3
20/01/2019 02:03:33 80.4 82 85.95 88.1 91.4 99.9 83.9 84.84 87.13 88.8 94.7 105.3
20/01/2019 02:03:34 79.94 81.16 85.95 88.1 91.4 99.9 82.83 84.34 87.13 88.8 94.7 105.3
20/01/2019 02:03:35 81.48 81.48 85.95 88.1 91.4 99.9 84.39 84.31 87.13 88.8 94.7 105.3
20/01/2019 02:03:36 81.32 81.57 85.95 88.1 91.4 99.9 83.64 84.13 87.13 88.8 94.7 105.3
20/01/2019 02:03:37 81.94 82.49 85.95 88.1 91.4 99.9 84.96 84.61 87.13 88.8 94.7 105.3
20/01/2019 02:03:38 82.01 82.05 85.07 88.1 91.4 99.9 84.53 84.73 86.9 88.8 94.6 105.3
20/01/2019 02:03:39 81.55 82.35 85.07 88.1 91.3 99.9 84.88 84.98 86.9 88.8 94.6 105.3
20/01/2019 02:03:40 81.42 82.04 85.07 88.1 91.3 99.9 84.96 85.19 86.9 88.8 94.6 105.3
20/01/2019 02:03:41 79.86 81.33 85.07 88.1 91.3 99.9 83.63 84.83 86.9 88.8 94.6 105.3
20/01/2019 02:03:42 79.75 80.8 85.07 88.1 91.3 99.9 83.12 84.23 86.9 88.8 94.6 105.3
20/01/2019 02:03:43 78.36 79.91 85.07 88.1 91.3 99.9 82.23 83.5 86.9 88.8 94.6 105.3
20/01/2019 02:03:44 79.33 79.76 85.07 88.1 91.3 99.9 83.07 83.25 86.9 88.8 94.6 105.3
20/01/2019 02:03:45 80.46 80.38 85.07 88.1 91.3 99.9 83.34 83.39 86.89 88.8 94.6 105.3
20/01/2019 02:03:46 82.49 81.77 83.93 88.1 91.3 99.9 84.65 84.41 85.66 88.8 94.6 105.3
20/01/2019 02:03:47 81.63 81.99 83.93 88.1 91.3 99.9 83.62 84.08 85.66 88.8 94.6 105.3
20/01/2019 02:03:48 81.49 81.74 83.93 88.1 91.3 99.9 84.07 84.02 85.66 88.8 94.6 105.3
20/01/2019 02:03:49 82.27 82.22 83.93 88.1 91.3 99.9 84.15 84.27 85.66 88.8 94.6 105.3
20/01/2019 02:03:50 79.67 82.25 83.93 88 91.3 99.9 83.81 84.71 85.66 88.8 94.6 105.3
20/01/2019 02:03:51 79.62 81.57 83.93 88 91.3 99.9 82.84 84.32 85.54 88.7 94.6 105.3
20/01/2019 02:03:52 78.27 79.74 83.93 88 91.3 99.9 82.44 83.04 85.54 88.7 94.6 105.3
20/01/2019 02:03:53 79.69 79.64 83.35 88 91.3 99.9 83.73 83.51 85.35 88.7 94.6 105.3
20/01/2019 02:03:54 82.26 81.54 83.35 88 91.3 99.9 84.77 84.4 85.19 88.7 94.6 105.3
20/01/2019 02:03:55 80.17 81.5 83.35 88 91.3 99.9 84.72 84.9 85.19 88.7 94.6 105.3
20/01/2019 02:03:56 81.6 81.48 83.35 88 91.3 99.9 84.06 84.52 85.19 88.7 94.6 105.3
20/01/2019 02:03:57 79.44 81.71 83.35 88 91.3 99.9 83.41 84.48 85.19 88.7 94.6 105.3
20/01/2019 02:03:58 79.3 80.17 82.49 88 91.3 99.9 82.2 83.7 85.19 88.7 94.5 105.3
20/01/2019 02:03:59 76.19 79.6 82.49 88 91.3 99.9 79.8 82.86 85.19 88.7 94.5 105.3
20/01/2019 02:04:00 74.63 77.5 82.49 88 91.3 99.9 78.47 81.16 85.19 88.7 94.5 105.3
20/01/2019 02:04:01 76.17 76.59 82.49 88 91.3 99.9 80.03 80.1 85.19 88.7 94.5 105.3
20/01/2019 02:04:02 77.03 76.83 82.49 87.9 91.3 99.9 79.65 79.99 85.19 88.7 94.5 105.3
20/01/2019 02:04:03 79 78.66 82.49 87.9 91.3 99.9 81.94 81.4 85.19 88.7 94.5 105.3
20/01/2019 02:04:04 80.38 79.96 82.49 87.9 91.3 99.9 81.26 81.58 85.19 88.6 94.5 105.3
20/01/2019 02:04:05 80.16 80.51 82.49 87.9 91.3 99.9 82.1 82.08 85.19 88.6 94.5 105.3
20/01/2019 02:04:06 78.45 80.05 82.49 87.9 91.3 99.9 79.89 81.8 85.19 88.6 94.5 105.3
20/01/2019 02:04:07 78.53 79.47 82.35 87.9 91.3 99.9 80.33 81.02 85.19 88.6 94.5 105.3
20/01/2019 02:04:08 79.24 79.51 82.35 87.9 91.3 99.9 80.64 81.05 85.19 88.6 94.5 105.3
20/01/2019 02:04:09 79.48 79.9 82.25 87.9 91.3 99.9 81.7 81.72 85.19 88.6 94.5 105.3
20/01/2019 02:04:10 79.06 79.62 82.25 87.9 91.3 99.9 81.06 81.62 84.9 88.6 94.5 105.3
20/01/2019 02:04:11 82.26 81.48 82.25 87.9 91.3 99.9 84.58 83.7 84.9 88.6 94.5 105.3
20/01/2019 02:04:12 81.1 81.37 82.25 87.9 91.3 99.9 82.5 83.4 84.9 88.6 94.5 105.3
20/01/2019 02:04:13 81.2 81.87 82.25 87.9 91.3 99.8 82.04 83.02 84.9 88.6 94.5 105.3
20/01/2019 02:04:14 82.39 82.61 82.61 87.8 91.3 99.8 84.15 84 84.9 88.5 94.5 105.3
20/01/2019 02:04:15 80.23 81.57 82.61 87.8 91.3 99.8 82.25 83.18 84.9 88.5 94.5 105.3
20/01/2019 02:04:16 78.96 80.94 82.61 87.8 91.3 99.8 81.74 82.69 84.9 88.5 94.4 105.3
20/01/2019 02:04:17 82.42 81.94 82.61 87.8 91.3 99.8 83.94 83.63 84.9 88.5 94.4 105.3
20/01/2019 02:04:18 80.48 81.8 82.61 87.7 91.3 99.8 81.78 83.3 84.9 88.5 94.4 105.3
20/01/2019 02:04:19 80.49 81.37 82.61 87.7 91.3 99.8 81.89 82.6 84.9 88.5 94.4 105.3
20/01/2019 02:04:20 77.87 80.42 82.61 87.7 91.3 99.8 81.69 82.08 84.9 88.4 94.4 105.3
20/01/2019 02:04:21 79.21 79.52 82.61 87.7 91.3 99.8 81.81 82.42 84.9 88.4 94.4 105.3
20/01/2019 02:04:22 84.45 83.35 83.35 87.7 91.3 99.8 85.79 84.85 84.9 88.4 94.4 105.3
20/01/2019 02:04:23 82.04 83.29 83.35 87.7 91.3 99.8 83.66 84.78 84.9 88.4 94.4 105.3
20/01/2019 02:04:24 79.64 82.77 83.35 87.6 91.2 99.8 82.8 84.26 84.9 88.4 94.4 105.3
20/01/2019 02:04:25 77.05 80.97 83.35 87.6 91.2 99.8 80.31 83.2 84.85 88.4 94.4 105.3
20/01/2019 02:04:26 80.61 80.3 83.35 87.6 91.2 99.8 83.68 83.18 84.85 88.3 94.4 105.3
20/01/2019 02:04:27 80.82 80.87 83.35 87.5 91.2 99.8 82.49 83.59 84.85 88.3 94.4 105.3
20/01/2019 02:04:28 82.18 82.11 83.35 87.5 91.2 99.8 83.89 83.78 84.85 88.2 94.4 105.3
20/01/2019 02:04:29 85.73 85.73 85.73 87.4 91.2 99.8 85.75 86.02 86.02 88.2 94.4 105.3
20/01/2019 02:04:30 78.32 84.15 85.73 87.4 91.2 99.8 82.18 84.65 86.02 88.2 94.4 105.3
20/01/2019 02:04:31 76.24 81.58 85.73 87.4 91.2 99.8 81.44 83.44 86.02 88.2 94.3 105.3
20/01/2019 02:04:32 77.18 78.93 85.73 87.4 91.2 99.8 81 82.14 86.02 88.1 94.3 105.3
20/01/2019 02:04:33 77.89 78.34 85.73 87.3 91.2 99.8 81.58 81.88 86.02 88.1 94.3 105.3
20/01/2019 02:04:34 76.64 78.04 85.73 87.3 91.2 99.8 79.89 81.57 86.02 88.1 94.3 105.3
20/01/2019 02:04:35 77.01 77.54 85.73 87.3 91.2 99.8 80.85 81.12 86.02 88 94.3 105.3
20/01/2019 02:04:36 76.85 77.39 85.73 87.2 91.2 99.8 79.67 80.88 86.02 88 94.3 105.3
20/01/2019 02:04:37 73.42 76.92 85.73 87.2 91.2 99.8 79.68 80.34 86.02 88 94.3 105.3
20/01/2019 02:04:38 75.29 75.6 85.73 87.2 91.2 99.8 80.25 80.32 86.02 88 94.3 105.3
20/01/2019 02:04:39 79.36 78.68 85.73 87.1 91.1 99.8 83.15 82.52 86.02 87.9 94.3 105.3
20/01/2019 02:04:40 78.1 79.43 85.73 87.1 91.1 99.8 81.93 83.14 86.02 87.9 94.3 105.3
20/01/2019 02:04:41 73.2 77.85 85.73 87 91.1 99.8 78.88 81.74 86.02 87.9 94.3 105.3
20/01/2019 02:04:42 76.34 76.67 85.73 87 91.1 99.8 79.79 80.25 86.02 87.8 94.3 105.3
20/01/2019 02:04:43 74.85 76.44 85.73 86.9 91.1 99.8 79.56 80.08 86.02 87.8 94.3 105.3
20/01/2019 02:04:44 75.33 76.07 85.73 86.9 91.1 99.8 80.28 80.57 86.02 87.7 94.2 105.3
20/01/2019 02:04:45 78.97 78.37 85.73 86.9 91.1 99.8 82.19 81.65 86.02 87.7 94.2 105.3
20/01/2019 02:04:46 77.65 78.93 85.73 86.8 91.1 99.8 79.12 81.57 86.02 87.7 94.2 105.3
20/01/2019 02:04:47 78.49 78.59 85.73 86.8 91.1 99.8 82.89 82.47 86.02 87.6 94.2 105.3
20/01/2019 02:04:48 76.48 78.26 85.73 86.8 91 99.8 79.96 82.53 86.02 87.6 94.2 105.3
20/01/2019 02:04:49 78.14 78.39 85.73 86.7 91 99.8 81.18 81.66 86.02 87.6 94.2 105.3
20/01/2019 02:04:50 75.56 78.57 85.73 86.7 91 99.8 80.56 81.89 86.02 87.6 94.2 105.2
20/01/2019 02:04:51 78.72 78.22 85.73 86.7 91 99.8 81.27 81.22 86.02 87.5 94.1 105.2
20/01/2019 02:04:52 78.07 78.17 85.73 86.6 90.9 99.8 81.66 81.7 86.02 87.5 94.1 105.2
20/01/2019 02:04:53 77.17 78.16 85.73 86.6 90.9 99.8 80.02 81.44 86.02 87.5 94.1 105.2
20/01/2019 02:04:54 77.56 78.21 85.73 86.6 90.9 99.8 81.17 81.28 86.02 87.5 94.1 105.2
20/01/2019 02:04:55 74.86 77.56 85.73 86.6 90.9 99.8 76.82 80.85 86.02 87.4 94.1 105.2
20/01/2019 02:04:56 76.47 77.22 85.73 86.6 90.8 99.8 81.65 81.11 86.02 87.4 94 105.2
20/01/2019 02:04:57 82.77 81.58 85.73 86.6 90.8 99.8 83.27 82.55 86.02 87.4 94 105.2
20/01/2019 02:04:58 81.4 82.68 85.73 86.5 90.8 99.8 82.12 83.26 86.02 87.4 94 105.2
20/01/2019 02:04:59 81.63 81.64 84.15 86.5 90.8 99.8 82.33 82.38 84.65 87.3 94 105.2
20/01/2019 02:05:00 80.94 81.93 82.68 86.5 90.7 99.8 83.15 83.18 83.44 87.3 94 105.2
20/01/2019 02:05:01 78.35 80.97 82.68 86.5 90.7 99.8 80.84 82.73 83.26 87.3 94 105.2
20/01/2019 02:05:02 75.17 79.45 82.68 86.5 90.7 99.8 80.76 81.55 83.26 87.3 93.9 105.2
20/01/2019 02:05:03 74.2 77.18 82.68 86.4 90.7 99.8 78.69 81.07 83.26 87.3 93.9 105.2
20/01/2019 02:05:04 73.68 75.56 82.68 86.4 90.6 99.8 81.78 81.67 83.26 87.2 93.9 105.2
20/01/2019 02:05:05 74.16 74.68 82.68 86.4 90.6 99.8 79.23 81.78 83.26 87.2 93.9 105.2
20/01/2019 02:05:06 73.13 74.92 82.68 86.4 90.6 99.8 79.19 80.22 83.26 87.2 93.9 105.2
20/01/2019 02:05:07 78.23 77.21 82.68 86.4 90.6 99.8 80.79 80.73 83.26 87.2 93.8 105.2
20/01/2019 02:05:08 76.22 77.11 82.68 86.4 90.6 99.8 79.61 80.48 83.26 87.1 93.8 105.2
20/01/2019 02:05:09 72.27 76.62 82.68 86.3 90.6 99.8 77.43 80.24 83.26 87.1 93.8 105.2
20/01/2019 02:05:10 77.85 77.47 82.68 86.3 90.6 99.7 80.04 80.15 83.26 87.1 93.8 105.2
20/01/2019 02:05:11 80.58 80.69 82.68 86.3 90.6 99.7 83.05 82.96 83.26 87.1 93.8 105.2
20/01/2019 02:05:12 86.05 85.2 85.2 86.3 90.6 99.7 85.83 85.41 85.41 87 93.7 105.2
20/01/2019 02:05:13 83.47 84.92 85.2 86.2 90.5 99.7 84.92 85.23 85.41 87 93.7 105.2
20/01/2019 02:05:14 76.57 84.27 85.2 86.2 90.5 99.7 78.54 85.01 85.41 87 93.7 105.2
20/01/2019 02:05:15 78.17 81.13 85.2 86.2 90.5 99.7 80.2 82.15 85.41 87 93.7 105.2
20/01/2019 02:05:16 75.9 79.57 85.2 86.2 90.5 99.7 78.15 81.01 85.41 86.9 93.6 105.2
20/01/2019 02:05:17 75.7 78.38 85.2 86.2 90.5 99.7 81.04 80.83 85.41 86.9 93.6 105.2
20/01/2019 02:05:18 77.48 77.8 85.2 86.1 90.5 99.7 80.1 80.79 85.41 86.9 93.6 105.2
20/01/2019 02:05:19 75.43 77.02 85.2 86.1 90.5 99.7 79.88 80.27 85.41 86.9 93.6 105.2
20/01/2019 02:05:20 73.34 76.09 85.2 86.1 90.5 99.7 76.86 80.02 85.41 86.8 93.5 105.2
20/01/2019 02:05:21 79.42 78.31 85.2 86.1 90.4 99.7 82.34 81.65 85.41 86.8 93.5 105.2
20/01/2019 02:05:22 80.26 80.3 85.2 86 90.4 99.7 81.5 82.41 85.41 86.8 93.5 105.2
20/01/2019 02:05:23 74.45 78.96 85.2 86 90.4 99.7 79.44 81.1 85.41 86.7 93.5 105.2
20/01/2019 02:05:24 71.17 76.66 85.2 86 90.4 99.7 77.24 80.45 85.41 86.7 93.4 105.2
20/01/2019 02:05:25 79.07 78.72 85.2 85.9 90.4 99.7 80.15 80.01 85.41 86.7 93.4 105.2
20/01/2019 02:05:26 71.96 77.91 85.2 85.9 90.3 99.7 77.37 79.88 85.41 86.6 93.4 105.2
20/01/2019 02:05:27 69.1 75.32 85.2 85.9 90.3 99.7 73.88 78.8 85.41 86.6 93.4 105.2
20/01/2019 02:05:28 77.7 77.13 85.2 85.8 90.3 99.7 77.37 77.61 85.41 86.6 93.3 105.2
20/01/2019 02:05:29 74.49 76.56 85.2 85.8 90.3 99.7 77.09 77.79 85.41 86.5 93.3 105.2
20/01/2019 02:05:30 79.77 79.11 85.2 85.8 90.3 99.7 79.32 79.15 85.41 86.5 93.3 105.2
20/01/2019 02:05:31 78.48 79.37 85.2 85.6 90.3 99.7 79 79.63 85.41 86.4 93.3 105.2
20/01/2019 02:05:32 71.68 78.45 85.2 85.6 90.3 99.7 72.81 78.81 85.41 86.3 93.3 105.2
20/01/2019 02:05:33 73.66 75.42 85.2 85.5 90.3 99.7 75.04 76.06 85.41 86.2 93.3 105.2
20/01/2019 02:05:34 84.66 83.26 85.2 85.5 90.3 99.7 83.74 82.5 85.41 86.2 93.3 105.2
20/01/2019 02:05:35 80.93 83.26 85.2 85.4 90.2 99.7 80.62 82.5 85.41 86.2 93.2 105.2
20/01/2019 02:05:36 79.83 81.7 85.2 85.4 90.2 99.7 80.41 81.54 85.41 86.1 93.2 105.2
20/01/2019 02:05:37 75.65 80.38 85.2 85.3 90.2 99.7 76.74 80.49 85.41 86.1 93.2 105.2
20/01/2019 02:05:38 79.48 79.6 85.2 85.3 90.2 99.7 79.06 79.39 85.41 86.1 93.2 105.2
20/01/2019 02:05:39 80.24 80.24 85.2 85.3 90.2 99.7 80.75 80.3 85.41 86 93.2 105.2
20/01/2019 02:05:40 81.59 81.36 85.2 85.3 90.2 99.7 81.04 81.1 85.41 86 93.2 105.1
20/01/2019 02:05:41 81.82 81.82 85.2 85.2 90.2 99.7 81.65 81.69 85.41 85.9 93.2 105.1
20/01/2019 02:05:42 87.33 86.02 86.02 85.2 90.1 99.7 87.12 85.88 85.88 85.9 93.2 105.1
20/01/2019 02:05:43 85.01 86.23 86.23 85.2 90.1 99.6 85.25 86.27 86.27 85.9 93.1 105.1
20/01/2019 02:05:44 89.81 89.39 89.39 85.2 90.1 99.6 88.96 88.6 88.6 85.9 93.1 105.1
20/01/2019 02:05:45 89.53 90.04 90.04 85.1 90.1 99.6 88.63 89.21 89.21 85.8 93.1 105.1
20/01/2019 02:05:46 83.67 89.54 90.04 85 90.1 99.6 83.4 88.62 89.21 85.8 93.1 105.1
20/01/2019 02:05:47 76.17 86.42 90.04 85 90.1 99.6 78.05 85.79 89.21 85.7 93.1 105.1
20/01/2019 02:05:48 72.89 82.8 90.04 84.9 90.1 99.6 76.66 82.59 89.21 85.7 93.1 105.1
20/01/2019 02:05:49 81.24 80.81 90.04 84.9 90.1 99.6 82.12 81.58 89.21 85.6 93 105.1
20/01/2019 02:05:50 81.25 81.31 90.04 84.8 90.1 99.6 82.63 82.4 89.21 85.6 93 105.1
20/01/2019 02:05:51 85.6 84.35 90.04 84.8 90.1 99.6 85.47 84.47 89.21 85.6 93 105.1
20/01/2019 02:05:52 80.84 84.39 90.04 84.8 90.1 99.6 80.51 84.49 89.21 85.5 93 105.1
20/01/2019 02:05:53 74.23 82.43 90.04 84.7 90 99.6 77.31 82.37 89.21 85.5 93 105.1
20/01/2019 02:05:54 81.49 80.81 90.04 84.7 90 99.6 81.11 80.87 89.21 85.4 92.9 105.1
20/01/2019 02:05:55 83.29 82.71 90.04 84.7 90 99.6 83.21 82.56 89.21 85.4 92.9 105.1
20/01/2019 02:05:56 82.52 82.94 90.04 84.6 90 99.6 84.14 83.95 89.21 85.4 92.9 105.1
20/01/2019 02:05:57 79.56 82.78 90.04 84.5 90 99.6 80.68 83.96 89.21 85.3 92.9 105.1
20/01/2019 02:05:58 79.69 80.89 90.04 84.4 90 99.6 80.85 82.2 89.21 85.2 92.8 105.1
20/01/2019 02:05:59 72.81 80.37 90.04 84.3 90 99.6 76.17 81.48 89.21 85.1 92.8 105.1
20/01/2019 02:06:00 73.86 77.27 90.04 84.2 90 99.6 76.19 79.11 89.21 85.1 92.8 105.1
20/01/2019 02:06:01 74 76.35 90.04 84.1 90 99.6 76.7 77.9 89.21 85 92.8 105.1
20/01/2019 02:06:02 73.45 74.26 90.04 84 90 99.6 76.23 76.87 89.21 84.9 92.7 105.1
20/01/2019 02:06:03 76.16 76.11 90.04 83.9 89.9 99.6 78.84 78.7 89.21 84.8 92.7 105.1
20/01/2019 02:06:04 74.37 76.46 90.04 83.9 89.9 99.6 76.95 78.91 89.21 84.8 92.7 105.1
20/01/2019 02:06:05 77.85 77.28 90.04 83.8 89.9 99.6 79.37 79.03 89.21 84.7 92.7 105.1
20/01/2019 02:06:06 78.66 79.23 90.04 83.7 89.9 99.6 79.32 80 89.21 84.7 92.6 105.1
20/01/2019 02:06:07 77.83 78.06 90.04 83.6 89.9 99.6 78.95 79.1 89.21 84.6 92.6 105.1
20/01/2019 02:06:08 78.38 78.9 90.04 83.5 89.9 99.6 79.38 79.82 89.21 84.5 92.6 105.1
20/01/2019 02:06:09 77.24 78.06 90.04 83.4 89.9 99.6 79.27 79.3 89.21 84.4 92.6 105.1
20/01/2019 02:06:10 78.22 78.46 90.04 83.2 89.9 99.6 79.57 79.71 89.21 84.3 92.5 105.1
20/01/2019 02:06:11 77.19 77.69 90.04 83 89.9 99.6 78.52 79.43 89.21 84.2 92.5 105.1
20/01/2019 02:06:12 77.82 78.05 90.04 82.8 89.8 99.6 79.76 79.82 89.21 84.1 92.5 105.1
20/01/2019 02:06:13 79.64 79.33 90.04 82.7 89.8 99.6 80.44 80.33 89.21 84 92.5 105.1
20/01/2019 02:06:14 79.82 79.56 90.04 82.7 89.8 99.6 81.23 80.88 89.21 84 92.4 105.1
20/01/2019 02:06:15 79.42 79.72 89.54 82.6 89.8 99.6 79.78 80.91 88.62 83.9 92.4 105.1
20/01/2019 02:06:16 80.67 80.85 86.42 82.5 89.8 99.6 82.03 81.93 85.79 83.9 92.4 105.1
20/01/2019 02:06:17 80.17 80.32 84.39 82.5 89.8 99.6 81.24 81.47 84.49 83.8 92.4 105.1
20/01/2019 02:06:18 78.67 80.23 84.39 82.4 89.8 99.6 80.44 81.27 84.49 83.8 92.3 105.1
20/01/2019 02:06:19 79.4 79.69 84.39 82.4 89.7 99.6 80.75 80.94 84.49 83.7 92.3 105.1
20/01/2019 02:06:20 78.56 79.91 84.39 82.3 89.7 99.6 79.64 80.99 84.49 83.7 92.3 105.1
20/01/2019 02:06:21 75.5 78.84 84.39 82.3 89.7 99.6 77.98 80.04 84.49 83.6 92.3 105
20/01/2019 02:06:22 74.8 77.03 82.94 82.2 89.7 99.6 77.1 78.8 83.96 83.6 92.2 105
20/01/2019 02:06:23 76.34 76.33 82.94 82.1 89.7 99.6 79.34 79.03 83.96 83.5 92.2 105
20/01/2019 02:06:24 77.77 77.39 82.94 81.9 89.7 99.6 80.42 80.17 83.96 83.4 92.2 105
20/01/2019 02:06:25 77.15 77.84 82.94 81.8 89.7 99.6 80.46 80.84 83.96 83.3 92.2 105
20/01/2019 02:06:26 78.46 78.01 82.78 81.7 89.6 99.6 80.57 80.55 83.96 83.2 92.1 105
20/01/2019 02:06:27 77.32 78.24 80.89 81.6 89.6 99.6 80.95 80.95 82.2 83.2 92.1 105
20/01/2019 02:06:28 83.62 82.35 82.35 81.5 89.6 99.6 84.65 83.66 83.66 83.1 92.1 105
20/01/2019 02:06:29 81.31 82.1 82.35 81.4 89.6 99.6 82.6 83.68 83.68 83.1 92.1 105
20/01/2019 02:06:30 78.28 81.4 82.35 81.3 89.6 99.6 80.24 82.87 83.68 83 92.1 105
20/01/2019 02:06:31 78.52 79.69 82.35 81.2 89.6 99.6 81.05 81.35 83.68 82.9 92.1 105
20/01/2019 02:06:32 81.8 81.08 82.35 81.2 89.6 99.6 82.52 82.28 83.68 82.8 92.1 105
20/01/2019 02:06:33 81.78 81.57 82.35 81.1 89.6 99.6 83.06 82.79 83.68 82.8 92.1 105
20/01/2019 02:06:34 81.98 81.92 82.35 81 89.6 99.6 83.45 83.38 83.68 82.8 92.1 105
20/01/2019 02:06:35 80.26 81.77 82.35 80.9 89.5 99.6 82.3 83.23 83.68 82.7 92.1 105
20/01/2019 02:06:36 78.14 80.78 82.35 80.8 89.5 99.6 81.18 82.74 83.68 82.6 92 105
20/01/2019 02:06:37 77.55 79.4 82.35 80.7 89.5 99.6 80.87 81.7 83.68 82.5 92 105
20/01/2019 02:06:38 82.93 81.94 82.35 80.6 89.5 99.6 84.41 83.62 83.68 82.5 92 105
20/01/2019 02:06:39 82.93 82.84 82.84 80.6 89.5 99.6 84.08 84.17 84.17 82.5 92 105
20/01/2019 02:06:40 80.91 82.48 82.84 80.5 89.5 99.6 82.76 83.84 84.17 82.4 91.9 105
20/01/2019 02:06:41 83.74 83.99 83.99 80.5 89.4 99.6 84.68 84.7 84.7 82.4 91.9 105
20/01/2019 02:06:42 78.43 83.14 83.99 80.5 89.4 99.6 81.07 84.39 84.7 82.4 91.9 105
20/01/2019 02:06:43 80.24 80.88 83.99 80.4 89.4 99.6 82.27 82.65 84.7 82.4 91.9 105
20/01/2019 02:06:44 78.78 80.56 83.99 80.4 89.4 99.6 81.78 82.67 84.7 82.4 91.9 105
20/01/2019 02:06:45 82.24 81.82 83.99 80.4 89.4 99.6 83.47 83.17 84.7 82.3 91.9 105
20/01/2019 02:06:46 79.4 81.55 83.99 80.4 89.4 99.6 81.56 83.16 84.7 82.3 91.8 105
20/01/2019 02:06:47 81.67 81.66 83.99 80.4 89.4 99.6 83.17 83.21 84.7 82.3 91.8 105
20/01/2019 02:06:48 78.87 81.46 83.99 80.4 89.4 99.6 81.55 83.02 84.7 82.3 91.8 105
20/01/2019 02:06:49 79.68 80.15 83.99 80.4 89.3 99.6 81.24 82.05 84.7 82.4 91.7 105
20/01/2019 02:06:50 82.08 81.8 83.99 80.4 89.3 99.6 84.19 83.73 84.7 82.4 91.7 105
20/01/2019 02:06:51 80.78 81.65 83.99 80.4 89.3 99.6 81.76 83.59 84.7 82.4 91.7 105
20/01/2019 02:06:52 81.63 81.79 83.99 80.4 89.3 99.6 82.36 82.83 84.7 82.4 91.6 105
20/01/2019 02:06:53 81.12 81.74 83.99 80.4 89.3 99.6 82.31 82.77 84.7 82.4 91.6 105
20/01/2019 02:06:54 82.7 82.29 83.99 80.4 89.3 99.6 83.53 83.23 84.7 82.4 91.6 105
20/01/2019 02:06:55 81.94 82.67 83.99 80.4 89.3 99.6 82.89 83.38 84.7 82.4 91.5 105
20/01/2019 02:06:56 81.7 82.67 83.99 80.4 89.3 99.6 82.93 83.69 84.7 82.4 91.5 105
20/01/2019 02:06:57 81.49 82.2 83.99 80.4 89.2 99.6 83.38 83.55 84.7 82.4 91.5 105
20/01/2019 02:06:58 83.64 83.05 83.99 80.5 89.2 99.6 85.5 84.81 84.81 82.4 91.4 105
20/01/2019 02:06:59 80.67 82.84 83.99 80.5 89.2 99.6 82.62 84.74 84.81 82.4 91.4 105
20/01/2019 02:07:00 81.82 82.46 83.99 80.5 89.2 99.6 83.19 83.97 84.81 82.4 91.4 105
20/01/2019 02:07:01 81.14 81.61 83.99 80.5 89.2 99.6 83.06 83.33 84.81 82.5 91.3 105
20/01/2019 02:07:02 81.39 81.96 83.99 80.5 89.2 99.6 83.99 83.76 84.81 82.5 91.3 105
20/01/2019 02:07:03 81.34 81.81 83.99 80.5 89.2 99.6 83.38 84.13 84.81 82.5 91.3 105
20/01/2019 02:07:04 81.87 82.06 83.99 80.5 89.2 99.6 83.72 84.2 84.81 82.5 91.2 105
20/01/2019 02:07:05 81.14 81.51 83.99 80.5 89.1 99.6 82.68 83.34 84.81 82.5 91.2 105
20/01/2019 02:07:06 81.31 81.8 83.99 80.5 89.1 99.6 83.4 83.58 84.81 82.5 91.2 105
20/01/2019 02:07:07 82.07 82.33 83.99 80.5 89.1 99.6 86.83 86.45 86.45 82.5 91.1 105
20/01/2019 02:07:08 80.76 81.99 83.99 80.6 89.1 99.6 82.75 85.89 86.45 82.5 91.1 105
20/01/2019 02:07:09 83.02 82.82 83.99 80.6 89.1 99.6 84.82 84.89 86.45 82.5 91 105
20/01/2019 02:07:10 80.02 82.62 83.99 80.6 89.1 99.6 83.03 84.89 86.45 82.5 91 105
20/01/2019 02:07:11 81.2 81.51 83.14 80.6 89 99.6 83.57 83.93 86.45 82.6 91 105
20/01/2019 02:07:12 82.65 82.21 83.05 80.6 89 99.6 84.22 84.03 86.45 82.6 90.9 105
20/01/2019 02:07:13 83.05 83 83.05 80.6 89 99.6 84.59 84.62 86.45 82.6 90.9 105
20/01/2019 02:07:14 80.02 82.96 83.05 80.6 89 99.6 82.21 84.59 86.45 82.6 90.9 105
20/01/2019 02:07:15 83.59 83.13 83.13 80.6 89 99.6 84.86 84.6 86.45 82.6 90.8 105
20/01/2019 02:07:16 80.01 82.91 83.13 80.6 89 99.5 82.48 84.4 86.45 82.6 90.8 105
20/01/2019 02:07:17 81.75 81.75 83.13 80.6 89 99.5 84.13 83.87 86.45 82.6 90.8 105
20/01/2019 02:07:18 80.24 81.69 83.13 80.6 88.9 99.5 83.35 84.07 86.45 82.6 90.7 105
20/01/2019 02:07:19 78.24 80.63 83.13 80.6 88.9 99.5 81.43 83.45 86.45 82.6 90.7 105
20/01/2019 02:07:20 82.52 81.98 83.13 80.7 88.9 99.5 83.17 83.18 86.45 82.6 90.7 105
20/01/2019 02:07:21 79.2 81.99 83.13 80.7 88.9 99.5 80.76 83.18 86.45 82.6 90.6 105
20/01/2019 02:07:22 79.67 80.25 83.13 80.7 88.9 99.5 82.03 82.03 86.45 82.7 90.6 105
20/01/2019 02:07:23 77.69 80.19 83.13 80.7 88.9 99.5 80.59 82.2 86.45 82.6 90.5 105
20/01/2019 02:07:24 80.32 79.95 83.13 80.7 88.8 99.5 81.89 81.64 86.45 82.6 90.5 105
20/01/2019 02:07:25 79.64 80.05 83.13 80.7 88.8 99.5 81.49 81.83 86.45 82.6 90.5 105
20/01/2019 02:07:26 77.5 79.69 83.13 80.7 88.8 99.5 80.11 81.38 86.45 82.6 90.4 105
20/01/2019 02:07:27 79.57 79.33 83.13 80.7 88.8 99.5 81.75 81.39 86.45 82.6 90.4 105
20/01/2019 02:07:28 79.11 79.69 83.13 80.7 88.8 99.5 81.9 82.18 86.45 82.7 90.4 105
20/01/2019 02:07:29 77.59 79.67 83.13 80.7 88.8 99.5 80.1 81.89 86.45 82.7 90.3 105
20/01/2019 02:07:30 77.17 77.77 83.13 80.7 88.8 99.5 80.06 80.49 86.45 82.7 90.3 105
20/01/2019 02:07:31 77.91 77.96 83.13 80.7 88.7 99.5 81.11 80.99 86.45 82.7 90.3 104.9
20/01/2019 02:07:32 79.58 79.17 83.13 80.7 88.7 99.5 82.01 81.83 86.45 82.7 90.2 104.9
20/01/2019 02:07:33 79.58 79.49 83.13 80.7 88.7 99.5 82.93 82.75 86.45 82.7 90.2 104.9
20/01/2019 02:07:34 78.86 79.61 83.13 80.7 88.7 99.5 81.93 82.73 86.45 82.7 90.1 104.9
20/01/2019 02:07:35 80.34 80.19 83.13 80.7 88.7 99.5 83.25 83.05 86.45 82.7 90.1 104.9
20/01/2019 02:07:36 81.15 81.22 83.13 80.7 88.7 99.5 83.54 83.66 86.45 82.7 90.1 104.9
20/01/2019 02:07:37 79.55 80.86 83.13 80.7 88.7 99.5 81.99 83.33 85.89 82.7 90 104.9
20/01/2019 02:07:38 78.09 79.68 83.13 80.7 88.6 99.5 80.65 82.36 84.89 82.7 90 104.9
20/01/2019 02:07:39 79.07 79.18 83.13 80.7 88.6 99.5 81.96 81.93 84.89 82.7 90 104.9
20/01/2019 02:07:40 81.68 81.49 83.13 80.7 88.6 99.5 83.24 83.22 84.62 82.7 90 104.9
20/01/2019 02:07:41 81.53 82.18 83.13 80.7 88.6 99.5 83.87 84 84.62 82.7 89.9 104.9
20/01/2019 02:07:42 80.42 81.4 83.13 80.7 88.6 99.5 81.57 83.59 84.62 82.7 89.9 104.9
20/01/2019 02:07:43 80.58 81.31 83.13 80.7 88.6 99.5 82.46 82.9 84.6 82.7 89.9 104.9
20/01/2019 02:07:44 80.76 81.48 83.13 80.7 88.6 99.5 82.34 83.17 84.6 82.7 89.9 104.9
20/01/2019 02:07:45 82.35 81.91 82.91 80.7 88.5 99.5 83.63 83.25 84.4 82.7 89.9 104.9
20/01/2019 02:07:46 83.15 82.83 82.83 80.7 88.5 99.5 83.73 83.61 84.07 82.7 89.9 104.9
20/01/2019 02:07:47 82.8 82.98 82.98 80.7 88.5 99.5 84.13 84.11 84.11 82.7 89.8 104.9
20/01/2019 02:07:48 81.57 83.19 83.19 80.7 88.5 99.5 83.57 84.56 84.56 82.7 89.8 104.9
20/01/2019 02:07:49 82.03 82.28 83.19 80.7 88.5 99.5 83.21 83.62 84.56 82.7 89.7 104.9
20/01/2019 02:07:50 81.81 82.05 83.19 80.7 88.4 99.5 83.34 83.46 84.56 82.7 89.7 104.9
20/01/2019 02:07:51 82.39 82.67 83.19 80.7 88.4 99.5 83.11 83.65 84.56 82.6 89.7 104.9
20/01/2019 02:07:52 82.55 82.47 83.19 80.7 88.4 99.5 83.61 83.59 84.56 82.6 89.6 104.9
20/01/2019 02:07:53 82.77 83.19 83.19 80.8 88.4 99.5 84.26 84.4 84.56 82.6 89.6 104.9
20/01/2019 02:07:54 84.92 84.5 84.5 80.8 88.4 99.5 85.93 85.57 85.57 82.7 89.6 104.9
20/01/2019 02:07:55 85.15 85.89 85.89 80.8 88.4 99.5 85.81 86.63 86.63 82.7 89.6 104.9
20/01/2019 02:07:56 80.53 84.26 85.89 80.8 88.4 99.5 81.55 85.19 86.63 82.7 89.5 104.9
20/01/2019 02:07:57 80.52 82.3 85.89 80.8 88.4 99.5 81.97 83.28 86.63 82.7 89.5 104.9
20/01/2019 02:07:58 76.26 81.25 85.89 80.8 88.4 99.5 79.55 82.4 86.63 82.6 89.5 104.9
20/01/2019 02:07:59 80.98 80.79 85.89 80.8 88.4 99.5 83.17 82.83 86.63 82.6 89.5 104.9
20/01/2019 02:08:00 79.19 80.44 85.89 80.8 88.4 99.5 82.09 82.45 86.63 82.6 89.5 104.9
20/01/2019 02:08:01 79.71 80.33 85.89 80.8 88.3 99.5 82.21 82.77 86.63 82.6 89.5 104.9
20/01/2019 02:08:02 79.84 80.06 85.89 80.8 88.3 99.5 81.81 82.41 86.63 82.6 89.5 104.9
20/01/2019 02:08:03 78.48 80.31 85.89 80.8 88.3 99.5 80.6 82.16 86.63 82.6 89.5 104.9
20/01/2019 02:08:04 78.73 79.23 85.89 80.8 88.3 99.5 80.55 81.21 86.63 82.6 89.5 104.9
20/01/2019 02:08:05 81.84 81.24 85.89 80.8 88.3 99.5 83.16 82.66 86.63 82.6 89.5 104.9
20/01/2019 02:08:06 78.81 80.91 85.89 80.8 88.3 99.5 81.08 82.31 86.63 82.6 89.5 104.9
20/01/2019 02:08:07 82.2 82.16 85.89 80.7 88.3 99.5 82.75 82.79 86.63 82.6 89.5 104.9
20/01/2019 02:08:08 80.66 82.05 85.89 80.7 88.3 99.5 82.61 83 86.63 82.6 89.5 104.9
20/01/2019 02:08:09 79.86 81.35 85.89 80.7 88.3 99.5 82.14 82.7 86.63 82.5 89.5 104.9
20/01/2019 02:08:10 74.68 80.46 85.89 80.7 88.3 99.5 78.12 82.37 86.63 82.5 89.5 104.9
20/01/2019 02:08:11 79.52 79.46 85.89 80.7 88.3 99.5 81.6 81.6 86.63 82.5 89.5 104.9
20/01/2019 02:08:12 80.89 81.3 85.89 80.7 88.3 99.4 82.65 83.03 86.63 82.5 89.5 104.9
20/01/2019 02:08:13 76.07 79.93 85.89 80.6 88.3 99.4 79.61 81.92 86.63 82.5 89.5 104.9
20/01/2019 02:08:14 79.62 79.59 85.89 80.6 88.3 99.4 81.71 81.74 86.63 82.5 89.5 104.9
20/01/2019 02:08:15 78.56 79.69 85.89 80.6 88.3 99.4 81.7 82 86.63 82.5 89.5 104.9
20/01/2019 02:08:16 81.12 81.04 85.89 80.6 88.3 99.4 82.1 82.23 86.63 82.4 89.5 104.9
20/01/2019 02:08:17 81.85 81.82 85.89 80.6 88.3 99.4 83.94 83.41 86.63 82.4 89.5 104.9
20/01/2019 02:08:18 79.87 81.54 85.89 80.6 88.3 99.4 82.54 83.57 86.63 82.4 89.5 104.9
20/01/2019 02:08:19 82.83 82.45 85.89 80.6 88.3 99.4 88.28 87.25 87.25 82.5 89.5 104.9
20/01/2019 02:08:20 80.28 82.29 85.89 80.6 88.3 99.4 83.86 86.96 87.25 82.5 89.5 104.9
20/01/2019 02:08:21 79.27 81.7 85.89 80.5 88.3 99.4 83.83 85.99 87.25 82.4 89.5 104.9
20/01/2019 02:08:22 79.54 80.02 85.89 80.5 88.3 99.4 82.51 84.09 87.25 82.4 89.5 104.9
20/01/2019 02:08:23 79.6 80.43 85.89 80.5 88.3 99.4 83.36 84.06 87.25 82.4 89.5 104.9
20/01/2019 02:08:24 79.85 80.26 85.89 80.5 88.3 99.4 81.6 83.32 87.25 82.4 89.5 104.9
20/01/2019 02:08:25 74.15 79.6 84.26 80.5 88.3 99.4 77.75 82.17 87.25 82.4 89.5 104.9
20/01/2019 02:08:26 78.93 78.49 82.45 80.5 88.3 99.4 80.92 80.84 87.25 82.4 89.5 104.9
20/01/2019 02:08:27 76.8 78.29 82.45 80.5 88.3 99.4 79.03 80.54 87.25 82.4 89.5 104.9
20/01/2019 02:08:28 74.79 77.6 82.45 80.4 88.2 99.4 78.99 80.1 87.25 82.4 89.4 104.9
20/01/2019 02:08:29 77.36 77.16 82.45 80.4 88.2 99.4 79.91 79.79 87.25 82.3 89.4 104.9
20/01/2019 02:08:30 75.04 76.87 82.45 80.4 88.2 99.4 78.32 79.83 87.25 82.3 89.4 104.9
20/01/2019 02:08:31 72.37 75.54 82.45 80.4 88.2 99.4 76.01 78.74 87.25 82.3 89.4 104.9
20/01/2019 02:08:32 74.76 74.58 82.45 80.4 88.2 99.4 78.92 78.47 87.25 82.3 89.4 104.9
20/01/2019 02:08:33 81.73 80.04 82.45 80.4 88.2 99.4 81.95 80.85 87.25 82.3 89.4 104.9
20/01/2019 02:08:34 77.25 80.5 82.45 80.4 88.2 99.4 79.03 81.17 87.25 82.3 89.4 104.9
20/01/2019 02:08:35 75.2 78.09 82.45 80.4 88.2 99.4 77.03 79.44 87.25 82.3 89.4 104.9
20/01/2019 02:08:36 78.1 78 82.45 80.4 88.2 99.4 80.59 80.16 87.25 82.2 89.4 104.9
20/01/2019 02:08:37 76.89 77.81 82.45 80.4 88.2 99.4 78.27 79.79 87.25 82.2 89.4 104.9
20/01/2019 02:08:38 76.71 77.27 82.45 80.3 88.2 99.4 79.32 79.46 87.25 82.2 89.4 104.9
20/01/2019 02:08:39 74.91 77.02 82.45 80.3 88.2 99.4 77.84 79.29 87.25 82.2 89.4 104.9
20/01/2019 02:08:40 81.21 80.74 82.45 80.3 88.2 99.4 84.19 83.63 87.25 82.2 89.4 104.9
20/01/2019 02:08:41 77.89 80.93 82.45 80.3 88.2 99.4 80.39 83.81 87.25 82.2 89.4 104.9
20/01/2019 02:08:42 73.47 78.89 82.45 80.3 88.2 99.4 77.75 81.66 87.25 82.2 89.4 104.9
20/01/2019 02:08:43 74.55 76.5 82.45 80.3 88.2 99.4 77.9 79.97 87.25 82.1 89.4 104.9
20/01/2019 02:08:44 77.82 77.69 82.45 80.3 88.2 99.4 80.72 80.41 87.25 82.1 89.4 104.9
20/01/2019 02:08:45 75.33 77.16 82.45 80.3 88.2 99.4 78.59 80.26 87.25 82.1 89.4 104.9
20/01/2019 02:08:46 76.64 76.38 82.45 80.3 88.2 99.4 79.24 79.3 87.25 82.1 89.4 104.9
20/01/2019 02:08:47 82.26 80.77 82.45 80.3 88.2 99.4 83.47 82.52 87.25 82.1 89.3 104.9
20/01/2019 02:08:48 80.58 81.16 82.45 80.3 88.2 99.4 82.29 82.52 87.25 82.1 89.3 104.9
20/01/2019 02:08:49 79.95 81.07 82.29 80.3 88.2 99.4 83.11 83.37 86.96 82.1 89.3 104.9
20/01/2019 02:08:50 78.9 79.82 81.7 80.3 88.1 99.4 80.66 82.41 85.99 82.1 89.3 104.9
20/01/2019 02:08:51 78.1 79.49 81.16 80.3 88.1 99.4 80.93 81.74 84.09 82.1 89.3 104.9
20/01/2019 02:08:52 75.86 78.61 81.16 80.3 88.1 99.4 77.41 81.12 84.06 82.1 89.3 104.9
20/01/2019 02:08:53 71.97 76.89 81.16 80.2 88.1 99.4 76.18 78.99 83.81 82 89.3 104.9
20/01/2019 02:08:54 75.3 75.48 81.16 80.2 88.1 99.4 78.07 78.1 83.81 82 89.2 104.9
20/01/2019 02:08:55 75.43 75.78 81.16 80.2 88.1 99.4 78.53 78.73 83.81 82 89.2 104.9
20/01/2019 02:08:56 74.97 75.69 81.16 80.2 88.1 99.4 77.57 78.35 83.81 82 89.2 104.9
20/01/2019 02:08:57 74.98 75.19 81.16 80.2 88.1 99.4 78.43 78.4 83.81 82 89.2 104.9
20/01/2019 02:08:58 72.76 75.19 81.16 80.2 88.1 99.4 75.5 78.2 83.81 82 89.2 104.9
20/01/2019 02:08:59 74.47 74.55 81.16 80.2 88.1 99.4 76.95 77.16 83.81 82 89.2 104.9
20/01/2019 02:09:00 73.69 74.68 81.16 80.2 88.1 99.4 77.28 77.8 83.81 82 89.2 104.9
20/01/2019 02:09:01 74.71 74.45 81.16 80.2 88 99.3 77.8 77.7 83.81 81.9 89.2 104.9
20/01/2019 02:09:02 80.77 79.73 81.16 80.2 88 99.3 82.49 81.58 83.81 82 89.2 104.9
20/01/2019 02:09:03 81.97 81.23 81.23 80.2 88 99.3 83.28 82.64 83.81 82 89.1 104.9
20/01/2019 02:09:04 76.67 81.12 81.23 80.2 88 99.3 78.94 82.63 83.81 82 89.1 104.8
20/01/2019 02:09:05 79.43 79.55 81.23 80.2 88 99.3 82.17 81.9 83.81 82 89.1 104.8
20/01/2019 02:09:06 77.87 79.11 81.23 80.2 88 99.3 80.87 81.66 83.81 82 89.1 104.8
20/01/2019 02:09:07 78.06 78.79 81.23 80.2 88 99.3 79.26 81.17 83.81 82 89.1 104.8
20/01/2019 02:09:08 77.63 78.17 81.23 80.2 88 99.3 79.41 80.04 83.81 82 89.1 104.8
20/01/2019 02:09:09 78.21 78.75 81.23 80.2 88 99.3 80.8 81.01 83.81 82 89.1 104.8
20/01/2019 02:09:10 76.57 78 81.23 80.2 88 99.3 78.81 80.31 83.81 81.9 89.1 104.8
20/01/2019 02:09:11 75.85 77.2 81.23 80.2 88 99.3 78.11 79.44 83.37 81.9 89.1 104.8
20/01/2019 02:09:12 77.37 77.7 81.23 80.1 88 99.3 79.97 80.12 83.37 81.9 89.1 104.8
20/01/2019 02:09:13 71.41 77.01 81.23 80.1 88 99.3 73.61 79.49 83.37 81.9 89.1 104.8
20/01/2019 02:09:14 69.93 74.39 81.23 80.1 88 99.3 72.13 76.73 83.37 81.9 89 104.8
20/01/2019 02:09:15 73.4 73.77 81.23 80.1 88 99.3 75.94 76.09 83.37 81.9 89 104.8
20/01/2019 02:09:16 77.43 76.85 81.23 80.1 88 99.3 78.51 78.15 83.37 81.9 89 104.8
20/01/2019 02:09:17 80.47 79.59 81.23 80.1 88 99.3 81.35 80.6 83.37 81.9 89 104.8
20/01/2019 02:09:18 78.58 79.62 81.23 80.1 88 99.3 79.9 80.63 83.37 81.8 89 104.8
20/01/2019 02:09:19 75.82 78.59 81.23 80.1 88 99.3 77.94 79.84 82.64 81.8 89 104.8
20/01/2019 02:09:20 77.46 77.81 81.23 80.1 87.9 99.3 78.99 79.45 82.64 81.8 89 104.8
20/01/2019 02:09:21 76.89 77.17 81.23 80.1 87.9 99.3 79.46 79.49 82.64 81.8 89 104.8
20/01/2019 02:09:22 77.93 78.66 81.23 80 87.9 99.3 80.01 80.84 82.64 81.8 89 104.8
20/01/2019 02:09:23 78.49 78.05 81.23 80 87.9 99.3 79.94 79.78 82.64 81.8 89 104.8
20/01/2019 02:09:24 73.68 78.05 81.23 80 87.9 99.3 76.07 79.78 82.64 81.8 89 104.8
20/01/2019 02:09:25 75.01 75.8 81.23 80 87.9 99.3 76.06 77.87 82.64 81.8 89 104.8
20/01/2019 02:09:26 75.52 75.8 81.23 80 87.9 99.3 78.09 77.77 82.64 81.8 88.9 104.8
20/01/2019 02:09:27 75.38 75.88 81.23 80 87.9 99.3 77.22 78.07 82.64 81.7 88.9 104.8
20/01/2019 02:09:28 72.11 75.23 81.23 80 87.9 99.3 73.81 77.22 82.64 81.7 88.9 104.8
20/01/2019 02:09:29 76.57 75.93 81.23 79.9 87.9 99.3 78.45 77.76 82.64 81.7 88.9 104.8
20/01/2019 02:09:30 71.58 75.65 81.23 79.9 87.9 99.2 73.58 77.61 82.64 81.7 88.9 104.8
20/01/2019 02:09:31 74.23 74.47 81.23 79.9 87.9 99.2 75.42 75.91 82.64 81.7 88.9 104.8
20/01/2019 02:09:32 77.24 77.1 81.23 79.9 87.9 99.2 78.05 77.88 82.64 81.7 88.9 104.8
20/01/2019 02:09:33 80.49 79.8 81.12 79.9 87.8 99.2 80.3 79.62 82.63 81.7 88.9 104.8
20/01/2019 02:09:34 77.85 79.02 79.8 79.9 87.8 99.2 78.5 79.37 81.9 81.7 88.9 104.8
20/01/2019 02:09:35 77.3 78.3 79.8 79.9 87.8 99.2 77.82 78.75 81.66 81.6 88.9 104.8
20/01/2019 02:09:36 74.79 77.71 79.8 79.9 87.8 99.2 75.68 78.16 81.17 81.6 88.9 104.8
20/01/2019 02:09:37 79.79 79.58 79.8 79.9 87.8 99.2 81.07 80.73 81.01 81.6 88.9 104.8
20/01/2019 02:09:38 77.48 79.57 79.8 79.9 87.8 99.2 78.92 80.77 81.01 81.6 88.8 104.8
20/01/2019 02:09:39 77.42 78.43 79.8 79.9 87.8 99.2 78.74 79.6 80.84 81.6 88.8 104.8
20/01/2019 02:09:40 76.94 77.71 79.8 79.9 87.8 99.2 78.23 79.07 80.84 81.6 88.8 104.8
20/01/2019 02:09:41 79.9 79.23 79.8 79.9 87.8 99.2 80.51 79.96 80.84 81.6 88.8 104.8
20/01/2019 02:09:42 75.49 79.04 79.8 79.9 87.8 99.2 77.14 79.78 80.84 81.6 88.8 104.8
20/01/2019 02:09:43 76.63 77.34 79.8 79.9 87.8 99.2 78.05 78.76 80.84 81.6 88.8 104.8
20/01/2019 02:09:44 76.32 76.67 79.8 79.9 87.8 99.2 77.44 77.91 80.84 81.6 88.8 104.8
20/01/2019 02:09:45 76.76 76.91 79.8 79.9 87.7 99.2 78.06 78.15 80.84 81.6 88.8 104.8
20/01/2019 02:09:46 77.45 77.52 79.8 79.9 87.7 99.2 78.61 78.68 80.84 81.6 88.7 104.8
20/01/2019 02:09:47 81.63 80.78 80.78 79.9 87.7 99.2 83.11 82.3 82.3 81.6 88.7 104.8
20/01/2019 02:09:48 80.28 81.28 81.28 79.9 87.7 99.2 81.19 82.42 82.42 81.6 88.7 104.8
20/01/2019 02:09:49 75.41 80.13 81.28 79.9 87.7 99.2 76.98 81.3 82.42 81.6 88.7 104.8
20/01/2019 02:09:50 78.76 78.59 81.28 79.9 87.7 99.2 79.84 79.89 82.42 81.6 88.7 104.8
20/01/2019 02:09:51 78.27 79.23 81.28 79.9 87.7 99.2 78.51 79.96 82.42 81.6 88.7 104.8
20/01/2019 02:09:52 77.55 77.97 81.28 79.9 87.7 99.2 77.97 78.5 82.42 81.6 88.7 104.8
20/01/2019 02:09:53 78.84 79.68 81.28 79.9 87.7 99.2 80.96 81.21 82.42 81.6 88.7 104.8
20/01/2019 02:09:54 74.21 78.23 81.28 79.9 87.7 99.2 75.07 79.72 82.42 81.6 88.7 104.8
20/01/2019 02:09:55 73.64 75.91 81.28 79.9 87.7 99.2 75.57 77.26 82.42 81.6 88.7 104.8
20/01/2019 02:09:56 72.5 74.68 81.28 79.9 87.7 99.2 74.3 76.26 82.42 81.6 88.6 104.8
20/01/2019 02:09:57 74.68 74.22 81.28 79.9 87.6 99.2 77.34 76.73 82.42 81.5 88.6 104.8
20/01/2019 02:09:58 76.17 75.53 81.28 79.9 87.6 99.2 77.23 77.13 82.42 81.5 88.6 104.8
20/01/2019 02:09:59 74.94 76.03 81.28 79.9 87.6 99.2 76.59 77.64 82.42 81.5 88.6 104.8
20/01/2019 02:10:00 71.26 74.77 81.28 79.9 87.6 99.2 72.78 76.46 82.42 81.5 88.6 104.8
20/01/2019 02:10:01 73.59 73.96 81.28 79.9 87.6 99.2 74.61 75.1 82.42 81.5 88.6 104.8
20/01/2019 02:10:02 70.63 73.62 81.28 79.9 87.6 99.2 73.15 74.81 82.42 81.5 88.6 104.7
20/01/2019 02:10:03 68.55 72.04 81.28 79.9 87.6 99.2 70.19 74.05 82.42 81.5 88.6 104.7
20/01/2019 02:10:04 68.51 70.21 81.28 79.9 87.6 99.2 70.38 72.04 82.42 81.5 88.6 104.7
20/01/2019 02:10:05 71.79 71.16 81.28 79.8 87.6 99.2 73.23 72.67 82.42 81.5 88.5 104.7
20/01/2019 02:10:06 74.6 74.22 81.28 79.9 87.6 99.2 75.88 75.26 82.42 81.4 88.5 104.7
20/01/2019 02:10:07 77.7 76.58 81.28 79.8 87.6 99.2 78.83 77.74 82.42 81.4 88.5 104.7
20/01/2019 02:10:08 76.11 76.68 81.28 79.8 87.6 99.2 76.7 77.79 82.42 81.4 88.5 104.7
20/01/2019 02:10:09 74.78 76.22 81.28 79.9 87.6 99.2 75.42 77.01 82.42 81.4 88.5 104.7
20/01/2019 02:10:10 73.44 75.58 81.28 79.8 87.5 99.2 74.92 76.15 82.42 81.4 88.5 104.7
20/01/2019 02:10:11 74.43 75.04 81.28 79.8 87.5 99.2 75.63 76.07 82.42 81.4 88.5 104.7
20/01/2019 02:10:12 72.43 74.34 81.28 79.8 87.5 99.2 73.53 75.44 82.42 81.4 88.5 104.7
20/01/2019 02:10:13 75.57 75.38 81.28 79.7 87.5 99.2 76.07 76.08 82.42 81.3 88.5 104.7
20/01/2019 02:10:14 76.57 76.39 81.28 79.7 87.5 99.2 77.01 76.85 82.42 81.3 88.5 104.7
20/01/2019 02:10:15 79.43 78.65 81.28 79.7 87.5 99.2 79.93 79.15 82.42 81.3 88.5 104.7
20/01/2019 02:10:16 76.76 78.41 81.28 79.8 87.5 99.2 78.48 79.14 82.42 81.3 88.4 104.7
20/01/2019 02:10:17 74.78 77.37 81.28 79.7 87.5 99.2 76.8 78.57 82.42 81.3 88.4 104.7
20/01/2019 02:10:18 78.38 78.1 80.13 79.8 87.5 99.2 79.57 79.41 81.3 81.3 88.4 104.7
20/01/2019 02:10:19 77.45 78.8 79.68 79.8 87.5 99.2 78.44 79.88 81.21 81.3 88.4 104.7
20/01/2019 02:10:20 80.13 80.03 80.03 79.8 87.5 99.2 80.49 80.46 81.21 81.3 88.4 104.7
20/01/2019 02:10:21 80.21 80.95 80.95 79.8 87.5 99.2 81.2 81.51 81.51 81.3 88.4 104.7
20/01/2019 02:10:22 82.3 81.57 81.57 79.8 87.4 99.2 82.77 82.14 82.14 81.3 88.4 104.7
20/01/2019 02:10:23 80.24 81.73 81.73 79.8 87.4 99.2 80.56 82.33 82.33 81.3 88.4 104.7
20/01/2019 02:10:24 80.74 81.21 81.73 79.8 87.4 99.2 81.98 81.86 82.33 81.4 88.4 104.7
20/01/2019 02:10:25 79.85 80.78 81.73 79.8 87.4 99.2 81.04 81.73 82.33 81.4 88.4 104.7
20/01/2019 02:10:26 76.71 80.28 81.73 79.8 87.4 99.1 78.12 81.4 82.33 81.4 88.4 104.7
20/01/2019 02:10:27 83.1 82.25 82.25 79.8 87.4 99.1 83.6 82.76 82.76 81.4 88.4 104.7
20/01/2019 02:10:28 78.52 82.01 82.25 79.8 87.4 99.1 79.73 82.57 82.76 81.4 88.4 104.7
20/01/2019 02:10:29 78.97 80.31 82.25 79.9 87.4 99.1 79.92 81.2 82.76 81.4 88.3 104.7
20/01/2019 02:10:30 74.86 79.52 82.25 79.8 87.4 99.1 75.04 80.13 82.76 81.4 88.3 104.7
20/01/2019 02:10:31 80.03 79.49 82.25 79.8 87.4 99.1 81.08 80.59 82.76 81.4 88.3 104.7
20/01/2019 02:10:32 71.78 78.65 82.25 79.8 87.4 99.1 73.65 79.56 82.76 81.4 88.3 104.7
20/01/2019 02:10:33 71.18 75.63 82.25 79.8 87.4 99.1 72.98 76.82 82.76 81.4 88.3 104.7
20/01/2019 02:10:34 71.59 73.54 82.25 79.8 87.4 99.1 73.79 75.19 82.76 81.4 88.3 104.7
20/01/2019 02:10:35 75.84 75.43 82.25 79.8 87.3 99.1 76.14 76 82.76 81.4 88.3 104.7
20/01/2019 02:10:36 78.36 77.85 82.25 79.8 87.3 99.1 78.53 77.98 82.76 81.4 88.3 104.7
20/01/2019 02:10:37 80.54 80.66 82.25 79.8 87.3 99.1 79.86 79.89 82.76 81.4 88.3 104.7
20/01/2019 02:10:38 72.23 78.89 82.25 79.8 87.3 99.1 73.55 78.64 82.76 81.3 88.3 104.7
20/01/2019 02:10:39 74.67 76.76 82.25 79.8 87.3 99.1 75.77 77.27 82.76 81.3 88.2 104.7
20/01/2019 02:10:40 70.09 74.66 82.25 79.8 87.3 99.1 71.39 75.39 82.76 81.3 88.2 104.7
20/01/2019 02:10:41 70.68 72.47 82.25 79.7 87.3 99.1 71.94 73.38 82.76 81.3 88.2 104.7
20/01/2019 02:10:42 70.58 71.45 82.25 79.7 87.3 99.1 71 72.51 82.76 81.3 88.2 104.7
20/01/2019 02:10:43 67.63 71.18 82.25 79.6 87.3 99.1 69.13 71.82 82.76 81.2 88.2 104.7
20/01/2019 02:10:44 69.31 70.04 82.25 79.5 87.3 99.1 70.08 70.82 82.76 81.1 88.2 104.7
20/01/2019 02:10:45 68.16 69.82 82.25 79.3 87.3 99.1 69.56 70.8 82.76 81.1 88.2 104.7
20/01/2019 02:10:46 66.85 68.59 82.25 79.3 87.3 99.1 70.2 70.39 82.76 81 88.2 104.7
20/01/2019 02:10:47 71.84 70.63 82.25 79.3 87.3 99.1 73.01 72.11 82.76 81 88.2 104.7
20/01/2019 02:10:48 76.24 75.67 82.25 79.3 87.2 99.1 77.19 76.6 82.76 81 88.2 104.7
20/01/2019 02:10:49 69.41 74.78 82.25 79.2 87.2 99.1 72.19 75.83 82.76 81 88.2 104.7
20/01/2019 02:10:50 72.17 72.76 82.25 79.2 87.2 99.1 73.4 74.06 82.76 81 88.1 104.7
20/01/2019 02:10:51 71.45 72.72 82.25 79.2 87.2 99.1 73.06 74.16 82.76 81 88.1 104.7
20/01/2019 02:10:52 69.88 72.04 82.25 79.1 87.2 99.1 71.84 73.59 82.76 80.9 88.1 104.7
20/01/2019 02:10:53 74.13 73.52 82.25 79.1 87.1 99.1 75.62 75.13 82.76 80.9 88.1 104.7
20/01/2019 02:10:54 73.78 75.1 82.25 79.1 87.1 99.1 74.91 76.49 82.76 80.9 88 104.7
20/01/2019 02:10:55 71.25 73.06 82.25 79.1 87.1 99.1 73.11 74.43 82.76 80.9 88 104.7
20/01/2019 02:10:56 72.43 73.02 82.25 79.1 87.1 99.1 73.87 74.49 82.76 80.9 88 104.7
20/01/2019 02:10:57 73.13 73.19 82.01 79 87.1 99.1 74.62 74.51 82.57 80.9 88 104.6
20/01/2019 02:10:58 72.86 74.03 80.66 79 87.1 99.1 74.95 75.67 81.2 80.9 88 104.6
20/01/2019 02:10:59 73.93 73.57 80.66 79 87.1 99.1 75.25 74.96 80.59 80.9 88 104.6
20/01/2019 02:11:00 72.21 73.87 80.66 79 87.1 99.1 74.02 75.15 80.59 80.9 88 104.6
20/01/2019 02:11:01 72.78 73.5 80.66 79 87 99.1 73.86 75.07 79.89 80.9 87.9 104.6
20/01/2019 02:11:02 72.18 73.94 80.66 79 87 99.1 74.51 75.61 79.89 80.9 87.9 104.6
20/01/2019 02:11:03 72.24 72.52 80.66 79 87 99.1 73.75 74.17 79.89 80.8 87.9 104.6
20/01/2019 02:11:04 74.42 74.23 80.66 79 87 99.1 75.31 75.24 79.89 80.8 87.9 104.6
20/01/2019 02:11:05 70.39 74.32 80.66 79 87 99.1 71.94 75.31 79.89 80.8 87.9 104.6
20/01/2019 02:11:06 72.05 72.4 80.66 79 87 99.1 73.62 73.79 79.89 80.8 87.9 104.6
20/01/2019 02:11:07 72.93 73.52 78.89 79 86.9 99.1 74.81 75.08 78.64 80.8 87.8 104.6
20/01/2019 02:11:08 71.98 72.54 76.76 79 86.9 99.1 73.42 74.28 77.27 80.8 87.8 104.6
20/01/2019 02:11:09 72.61 72.9 75.67 79 86.9 99.1 73.91 74.58 76.6 80.8 87.8 104.6
20/01/2019 02:11:10 74.63 74.41 75.67 79 86.9 99.1 75.93 75.7 76.6 80.8 87.8 104.6
20/01/2019 02:11:11 73.02 74.41 75.67 79 86.9 99.1 74.61 75.75 76.6 80.8 87.8 104.6
20/01/2019 02:11:12 69.86 73.71 75.67 79 86.9 99.1 71.94 75.09 76.6 80.8 87.8 104.6
20/01/2019 02:11:13 73.08 73.32 75.67 78.9 86.9 99.1 74.42 74.56 76.6 80.8 87.8 104.6
20/01/2019 02:11:14 75.64 75.19 75.67 78.9 86.9 99.1 77.19 76.69 76.69 80.8 87.7 104.6
20/01/2019 02:11:15 74.77 74.94 75.67 78.9 86.8 99.1 77.13 77.03 77.03 80.8 87.7 104.6
20/01/2019 02:11:16 75.65 75.94 75.94 78.9 86.8 99.1 77.54 78 78 80.8 87.7 104.6
20/01/2019 02:11:17 71.56 74.85 75.94 78.9 86.8 99.1 74.39 76.81 78 80.7 87.7 104.6
20/01/2019 02:11:18 71.71 73.6 75.94 78.9 86.8 99.1 73.02 75.58 78 80.7 87.7 104.6
20/01/2019 02:11:19 73.28 73.87 75.94 78.9 86.8 99.1 74.36 75.09 78 80.7 87.6 104.6
20/01/2019 02:11:20 69.89 73.19 75.94 78.9 86.7 99.1 72.01 74.49 78 80.7 87.6 104.6
20/01/2019 02:11:21 68.72 71.56 75.94 78.8 86.7 99.1 70.76 73.12 78 80.7 87.6 104.6
20/01/2019 02:11:22 72.33 72.32 75.94 78.8 86.7 99.1 74.83 74.71 78 80.7 87.6 104.6
20/01/2019 02:11:23 68.98 72.27 75.94 78.8 86.7 99.1 71.51 74.67 78 80.7 87.6 104.6
20/01/2019 02:11:24 69.68 70.4 75.94 78.8 86.7 99.1 71.38 72.84 78 80.7 87.6 104.6
20/01/2019 02:11:25 72.7 72.32 75.94 78.8 86.6 99.1 74.79 74.35 78 80.7 87.5 104.6
20/01/2019 02:11:26 72.9 72.88 75.94 78.8 86.6 99.1 74.8 74.78 78 80.7 87.5 104.6
20/01/2019 02:11:27 72.13 72.94 75.94 78.8 86.6 99 73.95 74.77 78 80.6 87.5 104.6
20/01/2019 02:11:28 69.25 72.55 75.94 78.8 86.6 99 71.2 74.44 78 80.6 87.5 104.6
20/01/2019 02:11:29 72.17 72.09 75.94 78.7 86.5 99 74.15 74.03 78 80.6 87.4 104.6
20/01/2019 02:11:30 73.69 73.18 75.94 78.7 86.5 99 75.67 75.17 78 80.6 87.4 104.6
20/01/2019 02:11:31 76.52 75.62 75.94 78.7 86.5 99 77.59 76.92 78 80.6 87.4 104.6
20/01/2019 02:11:32 76.79 76.52 76.52 78.7 86.5 99 78.01 77.8 78 80.6 87.4 104.6
20/01/2019 02:11:33 80.99 79.86 79.86 78.7 86.5 99 81.95 80.75 80.75 80.6 87.4 104.6
20/01/2019 02:11:34 77.41 79.96 79.96 78.7 86.5 99 78.02 80.73 80.75 80.5 87.4 104.6
20/01/2019 02:11:35 78.42 78.73 79.96 78.7 86.5 99 77.66 79.06 80.75 80.5 87.4 104.6
20/01/2019 02:11:36 75.52 78.54 79.96 78.7 86.5 99 76.49 78.35 80.75 80.5 87.3 104.6
20/01/2019 02:11:37 74.98 77.1 79.96 78.7 86.5 99 76.22 77.42 80.75 80.5 87.3 104.6
20/01/2019 02:11:38 73.61 75.65 79.96 78.6 86.4 99 75.3 76.61 80.75 80.5 87.3 104.6
20/01/2019 02:11:39 76.76 76.3 79.96 78.6 86.4 99 78.12 77.7 80.75 80.4 87.3 104.6
20/01/2019 02:11:40 84.64 83.89 83.89 78.6 86.4 99 85.49 84.56 84.56 80.5 87.3 104.6
20/01/2019 02:11:41 81.41 84.55 84.55 78.6 86.4 99 82.27 85.05 85.05 80.4 87.3 104.6
20/01/2019 02:11:42 74.9 82.03 84.55 78.6 86.4 99 77.46 82.9 85.05 80.4 87.3 104.6
20/01/2019 02:11:43 70.47 79 84.55 78.6 86.4 99 73.13 80.32 85.05 80.4 87.3 104.6
20/01/2019 02:11:44 71.13 75.55 84.55 78.6 86.4 99 73.52 77.11 85.05 80.4 87.3 104.6
20/01/2019 02:11:45 73.29 74.3 84.55 78.5 86.4 99 74.94 75.77 85.05 80.4 87.3 104.6
20/01/2019 02:11:46 75.91 75.58 84.55 78.5 86.4 99 76.81 76.68 85.05 80.4 87.3 104.5
20/01/2019 02:11:47 78.47 78.27 84.55 78.5 86.4 99 79.73 79.47 85.05 80.3 87.3 104.5
20/01/2019 02:11:48 75.14 77.06 84.55 78.5 86.4 99 76.4 78.31 85.05 80.3 87.3 104.5
20/01/2019 02:11:49 83.28 82.01 84.55 78.5 86.4 99 84.78 83.34 85.05 80.4 87.3 104.5
20/01/2019 02:11:50 82.64 82.55 84.55 78.5 86.4 99 83.87 83.74 85.05 80.4 87.3 104.5
20/01/2019 02:11:51 79.11 82.18 84.55 78.5 86.4 99 80.24 83.58 85.05 80.3 87.3 104.5
20/01/2019 02:11:52 78.15 80.63 84.55 78.5 86.4 99 79.85 81.93 85.05 80.3 87.3 104.5
20/01/2019 02:11:53 76.86 79.21 84.55 78.5 86.4 99 79.05 80.72 85.05 80.3 87.2 104.5
20/01/2019 02:11:54 74.94 78.25 84.55 78.5 86.4 99 76.9 80.16 85.05 80.3 87.2 104.5
20/01/2019 02:11:55 78.38 77.88 84.55 78.5 86.3 99 79.07 79.02 85.05 80.3 87.2 104.5
20/01/2019 02:11:56 81.88 81.27 84.55 78.5 86.3 99 83.01 82.36 85.05 80.3 87.2 104.5
20/01/2019 02:11:57 83.06 82.38 84.55 78.5 86.3 99 83.81 83.24 85.05 80.3 87.2 104.5
20/01/2019 02:11:58 79.31 82.18 84.55 78.4 86.3 99 80.75 83.07 85.05 80.3 87.2 104.5
20/01/2019 02:11:59 80.06 81.3 84.55 78.4 86.3 99 81.79 82.08 85.05 80.3 87.2 104.5
20/01/2019 02:12:00 79.09 80.12 84.55 78.4 86.3 99 80.93 82.07 85.05 80.2 87.1 104.5
20/01/2019 02:12:01 79.47 80.12 84.55 78.4 86.3 99 79.84 81.5 85.05 80.2 87.1 104.5
20/01/2019 02:12:02 79.09 80.01 84.55 78.4 86.3 99 80.84 81.17 85.05 80.2 87.1 104.5
20/01/2019 02:12:03 78.13 79.24 84.55 78.4 86.3 99 80.5 81.04 85.05 80.2 87.1 104.5
20/01/2019 02:12:04 81.36 80.81 84.55 78.4 86.3 99 81.96 81.84 85.05 80.2 87.1 104.5
20/01/2019 02:12:05 77.99 80.26 84.55 78.4 86.2 99 78.87 81.19 85.05 80.2 87.1 104.5
20/01/2019 02:12:06 74.45 79.08 84.55 78.3 86.2 99 76.53 80 85.05 80.1 87.1 104.5
20/01/2019 02:12:07 75.86 77.29 84.55 78.3 86.2 99 78.27 78.78 85.05 80.1 87 104.5
20/01/2019 02:12:08 77.15 77.07 84.55 78.3 86.2 99 79.37 79.26 85.05 80.1 87 104.5
20/01/2019 02:12:09 77.85 78.2 84.55 78.3 86.2 99 79.54 80.2 85.05 80 87 104.5
20/01/2019 02:12:10 79.72 79.19 84.55 78.3 86.1 99 80.73 80.67 85.05 80 87 104.5
20/01/2019 02:12:11 75.11 78.9 82.55 78.2 86.1 98.9 76.06 80.11 83.74 80 87 104.5
20/01/2019 02:12:12 73.81 76.85 82.55 78.2 86.1 98.9 75.98 78.21 83.74 80 87 104.5
20/01/2019 02:12:13 81.84 81.02 82.55 78.2 86.1 98.9 82.4 81.61 83.74 80 87 104.5
20/01/2019 02:12:14 81.33 81.55 82.55 78.2 86.1 98.9 81.61 82 83.74 79.9 87 104.5
20/01/2019 02:12:15 80.86 81.68 82.55 78.2 86.1 98.9 81.38 82.15 83.74 79.9 86.9 104.5
20/01/2019 02:12:16 80.27 81.93 82.55 78.2 86.1 98.9 81.28 82.39 83.74 79.9 86.9 104.5
20/01/2019 02:12:17 79.86 81.23 82.55 78.2 86.1 98.9 80.91 81.99 83.74 79.9 86.9 104.5
20/01/2019 02:12:18 72.21 80.1 82.55 78.2 86.1 98.9 73.98 81.07 83.74 79.9 86.9 104.5
20/01/2019 02:12:19 78.08 78.01 82.55 78.2 86 98.9 79.6 79.49 83.74 79.9 86.9 104.5
20/01/2019 02:12:20 77.28 78.18 82.38 78.1 86 98.9 78.93 79.76 83.58 79.8 86.9 104.5
20/01/2019 02:12:21 75.53 77.72 82.38 78.1 86 98.9 77.61 79.25 83.24 79.8 86.8 104.5
20/01/2019 02:12:22 70.01 76.55 82.38 78.1 86 98.9 72 78.28 83.24 79.8 86.8 104.5
20/01/2019 02:12:23 77.2 76.96 82.38 78.1 86 98.9 78.16 78.16 83.24 79.8 86.8 104.5
20/01/2019 02:12:24 77.63 77.89 82.38 78.1 86 98.9 78.4 78.71 83.24 79.8 86.8 104.5
20/01/2019 02:12:25 71.5 76.85 82.38 78.1 85.9 98.9 74.21 77.78 83.24 79.8 86.8 104.5
20/01/2019 02:12:26 73.7 74.74 82.38 78.1 85.9 98.9 75.53 76.36 83.24 79.8 86.8 104.5
20/01/2019 02:12:27 77.76 77.57 82.18 78.1 85.9 98.9 79.08 78.96 83.07 79.8 86.7 104.5
20/01/2019 02:12:28 68.55 77.03 81.93 78 85.9 98.9 70.27 78.38 82.39 79.7 86.7 104.5
20/01/2019 02:12:29 74.88 74.92 81.93 78 85.9 98.9 76.73 76.66 82.39 79.7 86.7 104.5
20/01/2019 02:12:30 81.23 80.11 81.93 78.1 85.9 98.9 81.51 80.57 82.39 79.7 86.7 104.5
20/01/2019 02:12:31 72.89 79.07 81.93 78 85.8 98.9 73.5 79.53 82.39 79.7 86.7 104.5
20/01/2019 02:12:32 73.25 76.05 81.93 78 85.8 98.9 73.55 76.54 82.39 79.7 86.7 104.5
20/01/2019 02:12:33 79.96 78.64 81.93 78 85.8 98.9 81.05 79.54 82.39 79.7 86.6 104.5
20/01/2019 02:12:34 72.16 78.46 81.93 78 85.8 98.9 73.68 79.41 82.39 79.7 86.6 104.5
20/01/2019 02:12:35 70.24 75.48 81.93 78 85.8 98.9 71.87 76.56 82.39 79.6 86.6 104.5
20/01/2019 02:12:36 70.1 73.32 81.93 78 85.8 98.9 71.99 74.67 82.39 79.6 86.6 104.5
20/01/2019 02:12:37 69.83 72.41 81.93 77.9 85.7 98.9 71.4 73.84 82.39 79.6 86.6 104.4
20/01/2019 02:12:38 74.98 74.22 81.93 77.9 85.7 98.9 77.3 76.39 82.39 79.6 86.6 104.4
20/01/2019 02:12:39 76.5 76.14 81.93 77.9 85.7 98.9 77.73 77.56 82.39 79.5 86.5 104.4
20/01/2019 02:12:40 68.75 75.74 81.93 77.9 85.7 98.9 70.72 77.17 82.39 79.5 86.5 104.4
20/01/2019 02:12:41 73.72 73.85 81.93 77.9 85.7 98.9 75.16 75.26 82.39 79.5 86.5 104.4
20/01/2019 02:12:42 74.93 74.67 81.93 77.8 85.6 98.9 76.59 76.21 82.39 79.5 86.5 104.4
20/01/2019 02:12:43 73.14 74.66 81.93 77.8 85.6 98.9 75.72 76.54 82.39 79.4 86.5 104.4
20/01/2019 02:12:44 76.12 75.66 81.93 77.8 85.6 98.9 77.31 77.18 82.39 79.4 86.4 104.4
20/01/2019 02:12:45 74.98 75.74 81.93 77.8 85.6 98.9 76.41 77.12 82.39 79.4 86.4 104.4
20/01/2019 02:12:46 76.04 76.35 81.23 77.7 85.6 98.9 77.01 77.61 81.99 79.4 86.4 104.4
20/01/2019 02:12:47 69.2 75.38 80.11 77.7 85.6 98.9 71.01 76.52 81.07 79.3 86.4 104.4
20/01/2019 02:12:48 68.31 72.58 80.11 77.7 85.5 98.9 71.53 73.93 80.57 79.3 86.4 104.4
20/01/2019 02:12:49 71.32 71.44 80.11 77.6 85.5 98.9 72.69 73.11 80.57 79.2 86.3 104.4
20/01/2019 02:12:50 68.25 70.96 80.11 77.6 85.5 98.9 70.34 72.61 80.57 79.2 86.3 104.4
20/01/2019 02:12:51 65.42 69.44 80.11 77.5 85.5 98.9 67.88 71.32 80.57 79.2 86.3 104.4
20/01/2019 02:12:52 67.28 67.93 80.11 77.5 85.4 98.9 69.13 69.89 80.57 79.1 86.3 104.4
20/01/2019 02:12:53 76.01 75.62 80.11 77.5 85.4 98.9 75.63 75.2 80.57 79.1 86.2 104.4
20/01/2019 02:12:54 75.99 76.43 80.11 77.4 85.4 98.9 76.36 76.01 80.57 79 86.2 104.4
20/01/2019 02:12:55 73.01 75.64 80.11 77.3 85.4 98.9 75.39 76.21 80.57 79 86.2 104.4
20/01/2019 02:12:56 74.2 74.98 80.11 77.3 85.3 98.9 76.08 76.63 80.57 79 86.2 104.4
20/01/2019 02:12:57 75.46 75.51 80.11 77.3 85.3 98.8 76.48 76.67 80.57 78.9 86.1 104.4
20/01/2019 02:12:58 66.98 74.86 80.11 77.2 85.3 98.8 69.12 76.15 80.57 78.9 86.1 104.4
20/01/2019 02:12:59 77.51 76.7 80.11 77.2 85.3 98.8 78.32 77.69 80.57 78.9 86.1 104.4
20/01/2019 02:13:00 78.3 78.37 79.07 77.2 85.2 98.8 79.92 79.71 79.71 78.9 86.1 104.4
20/01/2019 02:13:01 76.97 77.55 78.64 77.2 85.2 98.8 78.41 78.97 79.71 78.9 86 104.4
20/01/2019 02:13:02 77.93 78.84 78.84 77.2 85.2 98.8 78.2 79.55 79.71 78.8 86 104.4
20/01/2019 02:13:03 79.09 78.97 78.97 77.2 85.2 98.8 79.41 79.41 79.71 78.8 86 104.4
20/01/2019 02:13:04 76.55 78.46 78.97 77.2 85.1 98.8 77.05 78.92 79.71 78.8 86 104.4
20/01/2019 02:13:05 77.16 77.95 78.97 77.2 85.1 98.8 77.27 78.31 79.71 78.8 86 104.4
20/01/2019 02:13:06 71.81 77.22 78.97 77.2 85.1 98.8 71.96 77.53 79.71 78.8 85.9 104.4
20/01/2019 02:13:07 72.99 74.71 78.97 77.1 85.1 98.8 74.16 74.85 79.71 78.7 85.9 104.4
20/01/2019 02:13:08 78.34 77.59 78.97 77.1 85 98.8 79.47 78.56 79.71 78.7 85.9 104.4
20/01/2019 02:13:09 76.07 76.99 78.97 77.1 85 98.8 76.42 78.05 79.71 78.7 85.9 104.4
20/01/2019 02:13:10 72.91 76.62 78.97 77.1 85 98.8 73.53 77.19 79.71 78.7 85.8 104.4
20/01/2019 02:13:11 82.83 81.13 81.13 77.1 84.9 98.8 83.56 82 82 78.7 85.8 104.4
20/01/2019 02:13:12 71.59 81.02 81.13 77.1 84.9 98.8 72.09 81.86 82 78.7 85.8 104.4
20/01/2019 02:13:13 78.06 79.07 81.13 77.1 84.9 98.8 78.8 79.8 82 78.7 85.8 104.4
20/01/2019 02:13:14 77.79 77.92 81.13 77.1 84.9 98.8 79.17 79.03 82 78.7 85.7 104.4
20/01/2019 02:13:15 74.03 77.95 81.13 77.1 84.8 98.8 75.02 78.98 82 78.6 85.7 104.4
20/01/2019 02:13:16 72.56 75.49 81.13 77 84.8 98.8 73.9 76.62 82 78.6 85.7 104.4
20/01/2019 02:13:17 71.94 73.81 81.13 77 84.7 98.8 73.81 75.05 82 78.6 85.6 104.4
20/01/2019 02:13:18 74.59 74.41 81.13 77 84.7 98.8 76.47 76.21 82 78.5 85.6 104.4
20/01/2019 02:13:19 73.09 74.33 81.13 76.9 84.7 98.8 74.37 76.01 82 78.4 85.6 104.4
20/01/2019 02:13:20 72.15 73.98 81.13 76.9 84.6 98.8 73.88 75.6 82 78.4 85.5 104.4
20/01/2019 02:13:21 72.59 73.04 81.13 76.9 84.6 98.8 74.22 74.61 82 78.3 85.5 104.4
20/01/2019 02:13:22 75.12 74.94 81.13 76.9 84.6 98.8 76.33 76.16 82 78.3 85.5 104.4
20/01/2019 02:13:23 70 74.1 81.13 76.8 84.5 98.8 72.48 75.41 82 78.2 85.5 104.4
20/01/2019 02:13:24 72.51 72.98 81.13 76.8 84.5 98.8 74.08 74.92 82 78.2 85.4 104.4
20/01/2019 02:13:25 68.27 72.33 81.13 76.8 84.5 98.8 70.28 74.03 82 78.2 85.4 104.4
20/01/2019 02:13:26 68.95 71.05 81.13 76.8 84.5 98.8 70.3 72.56 82 78.2 85.4 104.4
20/01/2019 02:13:27 71.9 71.71 81.13 76.8 84.4 98.8 72.47 72.49 82 78.2 85.4 104.4
20/01/2019 02:13:28 65.58 71.24 81.13 76.8 84.4 98.8 68.14 72.04 82 78.2 85.3 104.4
20/01/2019 02:13:29 76.31 75.67 81.13 76.8 84.4 98.8 78.39 77.7 82 78.1 85.3 104.4
20/01/2019 02:13:30 73.32 74.08 81.13 76.8 84.4 98.8 74.03 76.11 82 78.1 85.3 104.4
20/01/2019 02:13:31 71.3 73.97 81.13 76.8 84.4 98.8 72.42 75.15 82 78.1 85.3 104.3
20/01/2019 02:13:32 74.69 74.06 81.13 76.8 84.3 98.8 75.7 75.05 82 78.1 85.2 104.3
20/01/2019 02:13:33 76.64 76.37 81.13 76.7 84.3 98.8 77.07 77.03 82 78.1 85.2 104.3
20/01/2019 02:13:34 70.87 75.39 81.13 76.7 84.3 98.7 71.62 75.95 82 78.1 85.2 104.3
20/01/2019 02:13:35 78.44 78.02 81.13 76.7 84.3 98.7 78.8 78.42 82 78.1 85.2 104.3
20/01/2019 02:13:36 81.19 80.77 81.13 76.7 84.3 98.7 81.66 81.2 82 78.1 85.2 104.3
20/01/2019 02:13:37 80.55 81.29 81.29 76.8 84.3 98.7 80.18 81.57 82 78.1 85.2 104.3
20/01/2019 02:13:38 82.66 82.58 82.58 76.8 84.3 98.7 82.8 82.6 82.6 78.1 85.2 104.3
20/01/2019 02:13:39 77.84 82.62 82.62 76.8 84.3 98.7 77.89 82.64 82.64 78.1 85.2 104.3
20/01/2019 02:13:40 79.18 80.28 82.62 76.8 84.3 98.7 79.78 80.42 82.64 78.1 85.2 104.3
20/01/2019 02:13:41 79.65 80.95 82.62 76.8 84.3 98.7 80.5 81.57 82.64 78.1 85.2 104.3
20/01/2019 02:13:42 69.81 79.23 82.62 76.8 84.2 98.7 69.87 79.83 82.64 78.1 85.2 104.3
20/01/2019 02:13:43 72.25 75.73 82.62 76.8 84.2 98.7 73.38 76.25 82.64 78.1 85.1 104.3
20/01/2019 02:13:44 73.96 74.16 82.62 76.8 84.2 98.7 75.01 75.1 82.64 78.1 85.1 104.3
20/01/2019 02:13:45 73.96 74.97 82.62 76.8 84.2 98.7 74.99 75.82 82.64 78 85.1 104.3
20/01/2019 02:13:46 67.88 73.59 82.62 76.8 84.2 98.7 69.08 74.64 82.64 78 85.1 104.3
20/01/2019 02:13:47 69.27 70.96 82.62 76.7 84.2 98.7 70.12 72.05 82.64 78 85.1 104.3
20/01/2019 02:13:48 73.94 73.13 82.62 76.7 84.2 98.7 74.95 73.87 82.64 77.9 85.1 104.3
20/01/2019 02:13:49 71.05 72.34 82.62 76.7 84.2 98.7 72.11 73.44 82.64 77.9 85.1 104.3
20/01/2019 02:13:50 69.87 72.06 82.62 76.7 84.2 98.7 71.32 73.17 82.64 77.9 85.1 104.3
20/01/2019 02:13:51 65.61 70.42 82.62 76.6 84.2 98.7 66.62 71.7 82.64 77.9 85.1 104.3
20/01/2019 02:13:52 67.49 68.37 82.62 76.6 84.2 98.7 67.26 69.22 82.64 77.8 85.1 104.3
20/01/2019 02:13:53 69.32 69.25 82.62 76.6 84.2 98.7 69.27 69.23 82.64 77.8 85.1 104.3
20/01/2019 02:13:54 75.01 74.6 82.62 76.6 84.2 98.7 74.85 74.41 82.64 77.8 85.1 104.3
20/01/2019 02:13:55 67.28 72.76 82.62 76.6 84.2 98.7 67.98 72.57 82.64 77.8 85.1 104.3
20/01/2019 02:13:56 59.6 69.97 82.62 76.6 84.2 98.7 60.7 70.06 82.64 77.8 85.1 104.3
20/01/2019 02:13:57 65.84 68.14 82.62 76.6 84.2 98.7 64.42 67.48 82.64 77.8 85.1 104.3
20/01/2019 02:13:58 61.14 65.28 82.62 76.6 84.1 98.7 61.91 64.87 82.64 77.8 85 104.3
20/01/2019 02:13:59 65.39 65.83 82.62 76.6 84.1 98.7 65.87 66.06 82.64 77.8 85 104.3
20/01/2019 02:14:00 58.64 63.78 82.62 76.6 84.1 98.7 60.55 64.28 82.64 77.7 85 104.3
20/01/2019 02:14:01 64.44 64.53 82.62 76.6 84.1 98.7 63.91 64.08 82.64 77.7 85 104.3
20/01/2019 02:14:02 64.61 65.2 82.62 76.5 84.1 98.7 66.53 65.94 82.64 77.7 85 104.3
20/01/2019 02:14:03 67.45 67.16 82.62 76.5 84.1 98.7 67.81 67.64 82.64 77.6 85 104.2
20/01/2019 02:14:04 73.89 72.73 82.62 76.5 84.1 98.7 72.59 71.57 82.64 77.6 85 104.2
20/01/2019 02:14:05 70.69 72.7 82.62 76.4 84.1 98.7 71.46 71.98 82.64 77.6 85 104.2
20/01/2019 02:14:06 63.03 71.86 82.62 76.4 84.1 98.7 63.91 71.93 82.64 77.6 85 104.2
20/01/2019 02:14:07 71.35 71.65 82.62 76.4 84.1 98.7 69.98 70.73 82.64 77.5 85 104.2
20/01/2019 02:14:08 62.08 69.93 82.62 76.4 84 98.7 61.65 69.06 82.64 77.5 85 104.2
20/01/2019 02:14:09 74.64 74.34 80.95 76.4 84 98.7 74.95 74.53 81.57 77.5 84.9 104.2
20/01/2019 02:14:10 57.75 71.53 80.95 76.4 84 98.7 59.9 71.72 81.57 77.5 84.9 104.2
20/01/2019 02:14:11 64.73 67.63 79.23 76.4 84 98.7 63.75 67.97 79.83 77.5 84.9 104.2
20/01/2019 02:14:12 53.93 65.79 75.73 76.3 84 98.7 58.01 65.67 76.25 77.4 84.9 104.2
20/01/2019 02:14:13 60.14 62.32 74.97 76.3 84 98.7 60.58 62.67 75.82 77.4 84.9 104.2
20/01/2019 02:14:14 54.17 60.53 74.97 76.3 84 98.7 58.27 61.16 75.82 77.4 84.9 104.2
20/01/2019 02:14:15 69.4 67.83 74.6 76.3 83.9 98.7 68.26 66.83 74.64 77.4 84.9 104.2
20/01/2019 02:14:16 66.52 67.77 74.6 76.3 83.9 98.7 68.65 68.79 74.53 77.4 84.8 104.2
20/01/2019 02:14:17 62.4 65.96 74.6 76.3 83.9 98.7 62.2 67.1 74.53 77.4 84.8 104.2
20/01/2019 02:14:18 56.99 64.17 74.6 76.2 83.9 98.7 59.13 64.84 74.53 77.3 84.8 104.2
20/01/2019 02:14:19 50.9 61.05 74.6 76.2 83.9 98.7 56.07 62.11 74.53 77.3 84.8 104.2
20/01/2019 02:14:20 72.98 71.47 74.6 76.2 83.9 98.7 72.8 71.35 74.53 77.3 84.8 104.2
20/01/2019 02:14:21 53.19 70.64 74.6 76.2 83.9 98.7 57.33 70.55 74.53 77.3 84.8 104.2
20/01/2019 02:14:22 52.07 66.53 74.6 76.2 83.9 98.7 56.93 66.64 74.53 77.3 84.8 104.2
20/01/2019 02:14:23 66.98 66.71 74.6 76.2 83.8 98.7 66.66 66.51 74.53 77.2 84.8 104.2
20/01/2019 02:14:24 63.23 66.92 74.34 76.1 83.8 98.7 62.34 66.36 74.53 77.2 84.7 104.2
20/01/2019 02:14:25 60.87 63.98 74.34 76.1 83.8 98.7 61.52 63.67 74.53 77.2 84.7 104.2
20/01/2019 02:14:26 61.5 64.37 74.34 76.1 83.8 98.7 62.03 64.17 74.53 77.2 84.7 104.2
20/01/2019 02:14:27 60.1 61.92 74.34 76.1 83.7 98.7 61.41 62.59 74.53 77.2 84.6 104.2
20/01/2019 02:14:28 51.6 60.43 74.34 76.1 83.7 98.7 56.38 61.43 74.53 77.2 84.6 104.2
20/01/2019 02:14:29 62.63 62.33 74.34 76.1 83.6 98.7 62.39 62.19 74.53 77.1 84.6 104.2
20/01/2019 02:14:30 52.38 60.63 74.34 76.1 83.6 98.7 57.66 60.98 74.53 77.1 84.6 104.2
20/01/2019 02:14:31 56.52 57.53 74.34 76.1 83.6 98.7 61.41 61.16 74.53 77.1 84.5 104.2
20/01/2019 02:14:32 52.02 56.85 74.34 76.1 83.6 98.7 57.2 60.81 74.53 77.1 84.5 104.2
20/01/2019 02:14:33 58.4 57.75 74.34 76 83.5 98.7 61.27 60.54 74.53 77.1 84.5 104.2
20/01/2019 02:14:34 55.37 57.19 74.34 76 83.5 98.7 59.5 60.94 74.53 77.1 84.5 104.2
20/01/2019 02:14:35 59.1 58.32 74.34 76 83.5 98.7 59.8 59.96 74.53 77 84.4 104.2
20/01/2019 02:14:36 55.99 58.01 74.34 76 83.5 98.7 58.06 59.73 74.53 77 84.4 104.2
20/01/2019 02:14:37 57.28 58.35 74.34 75.9 83.5 98.7 58.93 59.56 74.53 77 84.4 104.2
20/01/2019 02:14:38 54.02 56.83 74.34 75.9 83.4 98.7 57.76 58.8 74.53 77 84.4 104.2
20/01/2019 02:14:39 53.93 55.2 71.53 75.9 83.4 98.7 56.91 57.96 71.72 77 84.3 104.2
20/01/2019 02:14:40 63.81 63.04 71.47 75.9 83.3 98.7 67.9 67.09 71.35 76.9 84.3 104.2
20/01/2019 02:14:41 64.73 65.76 71.47 75.8 83.3 98.7 64.1 67.68 71.35 76.9 84.3 104.2
20/01/2019 02:14:42 60.02 63.01 71.47 75.8 83.2 98.7 61.22 64.85 71.35 76.9 84.2 104.2
20/01/2019 02:14:43 61.18 63.3 71.47 75.8 83.2 98.7 60.87 63.73 71.35 76.9 84.2 104.2
20/01/2019 02:14:44 53.01 60.65 71.47 75.8 83.2 98.7 57.35 61.42 71.35 76.9 84.2 104.2
20/01/2019 02:14:45 52.58 57.48 71.47 75.8 83.2 98.7 56.35 59.35 71.35 76.8 84.2 104.2
20/01/2019 02:14:46 51.99 55.08 71.47 75.8 83.1 98.7 56.84 57.78 71.35 76.8 84.1 104.2
20/01/2019 02:14:47 51.99 53.49 71.47 75.7 83.1 98.7 56.61 57.28 71.35 76.8 84.1 104.2
20/01/2019 02:14:48 58.72 58.28 71.47 75.7 83.1 98.6 60.09 59.93 71.35 76.7 84.1 104.2
20/01/2019 02:14:49 51.68 56.58 71.47 75.6 83.1 98.6 56.43 58.64 71.35 76.7 84.1 104.2
20/01/2019 02:14:50 51.42 54.23 70.64 75.6 83 98.6 57.18 57.45 70.55 76.7 84 104.2
20/01/2019 02:14:51 59.52 59.23 66.92 75.6 83 98.6 60.81 60.67 67.68 76.6 84 104.1
20/01/2019 02:14:52 71.65 70.79 70.79 75.6 83 98.6 73.08 71.5 71.5 76.6 84 104.1
20/01/2019 02:14:53 66.81 70.62 70.79 75.5 83 98.6 65.47 71.26 71.5 76.6 84 104.1
20/01/2019 02:14:54 71.64 71.56 71.56 75.5 83 98.6 72.84 72.51 72.51 76.6 84 104.1
20/01/2019 02:14:55 63.49 71.47 71.56 75.5 83 98.6 64.57 72.4 72.51 76.6 83.9 104.1
20/01/2019 02:14:56 52.28 67.91 71.56 75.5 82.9 98.6 56.59 68.93 72.51 76.6 83.9 104.1
20/01/2019 02:14:57 51.56 63.86 71.56 75.5 82.9 98.6 56.16 65.1 72.51 76.6 83.9 104.1
20/01/2019 02:14:58 54.02 60.05 71.56 75.5 82.9 98.6 57.42 61.7 72.51 76.5 83.9 104.1
20/01/2019 02:14:59 66.58 66.07 71.56 75.5 82.9 98.6 65.82 65.53 72.51 76.5 83.9 104.1
20/01/2019 02:15:00 74.58 73.9 73.9 75.5 82.9 98.6 74.29 73.54 73.54 76.5 83.8 104.1
20/01/2019 02:15:01 54.69 72.47 73.9 75.5 82.8 98.6 57.72 72.2 73.54 76.5 83.8 104.1
20/01/2019 02:15:02 52.17 68.34 73.9 75.5 82.8 98.6 56.89 68.2 73.54 76.5 83.8 104.1
20/01/2019 02:15:03 62.16 64.74 73.9 75.5 82.8 98.6 62.29 64.69 73.54 76.5 83.8 104.1
20/01/2019 02:15:04 62.01 64.02 73.9 75.5 82.8 98.6 62.04 63.89 73.54 76.5 83.8 104.1
20/01/2019 02:15:05 53.47 61.72 73.9 75.5 82.8 98.6 61.22 62.05 73.54 76.5 83.7 104.1
20/01/2019 02:15:06 53.55 58.38 73.9 75.4 82.8 98.6 57.74 61.96 73.54 76.5 83.7 104.1
20/01/2019 02:15:07 72.36 71.48 73.9 75.4 82.8 98.6 77.47 76.54 76.54 76.5 83.7 104.1
20/01/2019 02:15:08 53.37 70.84 73.9 75.4 82.7 98.6 57.59 75.88 76.54 76.5 83.7 104.1
20/01/2019 02:15:09 52.16 66.73 73.9 75.4 82.7 98.6 58.61 71.74 76.54 76.5 83.7 104.1
20/01/2019 02:15:10 55 62.73 73.9 75.4 82.7 98.6 62.48 67.8 76.54 76.4 83.6 104.1
20/01/2019 02:15:11 64.18 64.41 73.9 75.4 82.7 98.6 64.54 66.8 76.54 76.4 83.6 104.1
20/01/2019 02:15:12 50.46 61.69 73.9 75.4 82.6 98.6 56.62 64.11 76.54 76.4 83.6 104.1
20/01/2019 02:15:13 63.54 63.39 73.9 75.4 82.6 98.6 64.21 64.33 76.54 76.4 83.6 104.1
20/01/2019 02:15:14 56.23 62 73.9 75.3 82.6 98.6 67.17 67.16 76.54 76.4 83.6 104.1
20/01/2019 02:15:15 50.9 59.42 73.9 75.3 82.6 98.6 60.84 67.22 76.54 76.4 83.5 104.1
20/01/2019 02:15:16 52.9 56.19 73.9 75.3 82.6 98.6 58.03 64.12 76.54 76.3 83.5 104.1
20/01/2019 02:15:17 58.92 58.87 73.9 75.3 82.6 98.6 60.83 62.16 76.54 76.3 83.5 104.1
20/01/2019 02:15:18 59.62 59.96 73.9 75.2 82.6 98.6 60.57 61.25 76.54 76.3 83.5 104.1
20/01/2019 02:15:19 66.86 66.54 73.9 75.2 82.5 98.6 65.87 65.61 76.54 76.3 83.4 104.1
20/01/2019 02:15:20 57.99 64.47 73.9 75.2 82.5 98.6 60.41 64.09 76.54 76.2 83.4 104.1
20/01/2019 02:15:21 51.58 61.64 73.9 75.1 82.5 98.6 56.77 62.14 76.54 76.2 83.4 104.1
20/01/2019 02:15:22 51.13 58.04 73.9 75.1 82.5 98.6 56.89 59.61 76.54 76.1 83.4 104.1
20/01/2019 02:15:23 49.77 55.06 73.9 75 82.4 98.6 56.03 58.17 76.54 76.1 83.4 104.1
20/01/2019 02:15:24 50.14 52.56 73.9 74.9 82.4 98.6 56.78 57 76.54 76 83.3 104.1
20/01/2019 02:15:25 50.55 51.14 73.9 74.9 82.4 98.6 57.02 57.32 76.54 76 83.3 104.1
20/01/2019 02:15:26 51.23 51.18 73.9 74.9 82.4 98.6 57.07 57.35 76.54 76 83.3 104.1
20/01/2019 02:15:27 50.48 51.39 73.9 74.8 82.3 98.6 56.94 57.16 76.54 75.9 83.3 104.1
20/01/2019 02:15:28 51.48 51.44 73.9 74.8 82.3 98.6 56.6 56.89 76.54 75.8 83.2 104.1
20/01/2019 02:15:29 51.93 52.19 73.9 74.7 82.3 98.6 57.04 57.28 76.54 75.8 83.2 104.1
20/01/2019 02:15:30 55.35 54.9 72.47 74.7 82.2 98.6 58.24 58.1 76.54 75.8 83.2 104
20/01/2019 02:15:31 52.98 53.88 71.48 74.6 82.2 98.6 57.43 57.68 76.54 75.7 83.1 104
20/01/2019 02:15:32 52.25 53.29 71.48 74.6 82.1 98.6 57.6 57.64 76.54 75.7 83 104
20/01/2019 02:15:33 51.62 52.69 71.48 74.6 82 98.6 57.46 57.64 76.54 75.7 83 104
20/01/2019 02:15:34 64.73 63.57 71.48 74.6 82 98.6 66.61 65.74 76.54 75.7 82.9 104
20/01/2019 02:15:35 75 74.34 74.34 74.6 82 98.6 78.29 77.56 77.56 75.7 82.9 104
20/01/2019 02:15:36 56.42 72.3 74.34 74.6 81.9 98.6 58.7 75.63 77.56 75.7 82.9 104
20/01/2019 02:15:37 62.83 68.24 74.34 74.5 81.9 98.6 65.97 71.53 77.56 75.7 82.8 104
20/01/2019 02:15:38 68.15 68.59 74.34 74.5 81.9 98.6 71.57 72.03 77.56 75.7 82.8 104
20/01/2019 02:15:39 55.01 66.95 74.34 74.5 81.9 98.6 58.32 70.28 77.56 75.6 82.8 104
20/01/2019 02:15:40 56.28 63.15 74.34 74.5 81.8 98.6 58.43 66.48 77.56 75.6 82.8 104
20/01/2019 02:15:41 54.72 60.18 74.34 74.5 81.8 98.6 58.18 63.26 77.56 75.6 82.7 104
20/01/2019 02:15:42 54.02 57.53 74.34 74.5 81.8 98.6 58.62 60.79 77.56 75.6 82.7 104
20/01/2019 02:15:43 51.32 55.43 74.34 74.5 81.8 98.6 57.84 59.42 77.56 75.6 82.7 104
20/01/2019 02:15:44 54.91 54.85 74.34 74.5 81.7 98.6 58.66 58.84 77.56 75.6 82.7 104
20/01/2019 02:15:45 54.33 54.47 74.34 74.5 81.7 98.6 58.3 58.61 77.56 75.6 82.6 104
20/01/2019 02:15:46 58.52 58.47 74.34 74.5 81.6 98.6 65.37 64.59 77.56 75.6 82.6 104
20/01/2019 02:15:47 50.54 56.97 74.34 74.5 81.6 98.6 56.92 63.45 77.56 75.6 82.5 104
20/01/2019 02:15:48 49.96 54.12 74.34 74.5 81.5 98.5 55.87 60.57 77.56 75.6 82.5 104
20/01/2019 02:15:49 69.93 69.19 74.34 74.5 81.4 98.5 73.17 72.43 77.56 75.6 82.5 104
20/01/2019 02:15:50 52.39 68.96 74.34 74.4 81.4 98.5 58.49 72.24 77.56 75.6 82.4 104
20/01/2019 02:15:51 51.43 64.84 74.34 74.4 81.4 98.5 58.47 68.25 77.56 75.6 82.4 104
20/01/2019 02:15:52 52.23 60.94 74.34 74.4 81.4 98.5 57.05 64.71 77.56 75.6 82.4 104
20/01/2019 02:15:53 57.77 58.68 74.34 74.4 81.3 98.5 59.39 61.58 77.56 75.6 82.3 104
20/01/2019 02:15:54 52.73 57.57 74.34 74.4 81.3 98.5 58.04 60.27 77.56 75.5 82.3 104
20/01/2019 02:15:55 65.42 64.87 74.34 74.4 81.3 98.5 64.97 64.59 77.56 75.5 82.3 104
20/01/2019 02:15:56 58.8 64.84 74.34 74.4 81.2 98.5 61.06 64.56 77.56 75.5 82.2 104
20/01/2019 02:15:57 52.64 62.03 74.34 74.4 81.2 98.5 58.5 62.66 77.56 75.5 82.2 104
20/01/2019 02:15:58 53.36 58.59 74.34 74.4 81.1 98.5 58.34 60.58 77.56 75.5 82.1 104
20/01/2019 02:15:59 60.5 60.23 74.34 74.4 81 98.5 60.95 60.96 77.56 75.5 82.1 104
20/01/2019 02:16:00 58.65 59.22 74.34 74.4 80.9 98.5 59.74 60.27 77.56 75.5 82 104
20/01/2019 02:16:01 62.79 62.69 74.34 74.3 80.9 98.5 63.51 63.38 77.56 75.5 82 104
20/01/2019 02:16:02 55.71 62.74 74.34 74.3 80.8 98.5 59.46 63.52 77.56 75.5 81.9 104
20/01/2019 02:16:03 55.03 59.5 74.34 74.3 80.7 98.5 58.6 61.17 77.56 75.4 81.9 104
20/01/2019 02:16:04 53.19 57.25 74.34 74.3 80.7 98.5 57.83 59.74 77.56 75.4 81.8 104
20/01/2019 02:16:05 58.56 58.29 72.3 74.3 80.6 98.5 60.42 60.28 75.63 75.4 81.8 104
20/01/2019 02:16:06 57.11 58.29 69.19 74.3 80.5 98.5 58.97 60.26 72.43 75.4 81.7 104
20/01/2019 02:16:07 56.91 57.77 69.19 74.3 80.5 98.5 58.76 59.54 72.43 75.4 81.7 103.9
20/01/2019 02:16:08 58.18 58.29 69.19 74.3 80.4 98.5 59.41 59.6 72.43 75.4 81.6 103.9
20/01/2019 02:16:09 67.64 66.75 69.19 74.3 80.3 98.5 66.75 65.9 72.43 75.4 81.6 103.9
20/01/2019 02:16:10 68.48 68.9 69.19 74.3 80.2 98.5 67.51 67.9 72.43 75.4 81.5 103.9
20/01/2019 02:16:11 57.17 67.66 69.19 74.3 80.1 98.5 60.07 66.76 72.43 75.4 81.4 103.9
20/01/2019 02:16:12 60.47 64.03 69.19 74.2 80 98.5 62.59 63.92 72.43 75.4 81.4 103.9
20/01/2019 02:16:13 56.11 62.13 69.19 74.2 79.9 98.5 58.44 63 72.43 75.3 81.3 103.9
20/01/2019 02:16:14 53.5 59.34 69.19 74.2 79.8 98.5 57.2 60.72 72.43 75.3 81.3 103.9
20/01/2019 02:16:15 53.5 56.68 69.19 74.2 79.8 98.5 57.55 58.92 72.43 75.3 81.2 103.9
20/01/2019 02:16:16 53.38 55.01 69.19 74.2 79.8 98.5 57.21 58.16 72.43 75.3 81.2 103.9
20/01/2019 02:16:17 61.77 61.1 69.19 74.2 79.7 98.5 62.81 62.19 72.43 75.3 81.2 103.9
20/01/2019 02:16:18 55.03 61.16 69.19 74.2 79.7 98.4 58.12 62.22 72.43 75.3 81.1 103.9
20/01/2019 02:16:19 61.84 61.52 68.96 74.2 79.6 98.4 61.75 61.61 72.24 75.2 81.1 103.9
20/01/2019 02:16:20 52.26 60.2 68.9 74.1 79.6 98.4 57.02 60.88 68.25 75.2 81.1 103.9
20/01/2019 02:16:21 68.55 67.4 68.9 74.1 79.6 98.4 66.75 65.74 67.9 75.2 81 103.9
20/01/2019 02:16:22 61.67 67.27 68.9 74.1 79.5 98.4 62.67 65.65 67.9 75.2 81 103.9
20/01/2019 02:16:23 76.69 75.93 75.93 74.2 79.4 98.4 75.34 74.58 74.58 75.2 80.9 103.9
20/01/2019 02:16:24 55.32 74.34 75.93 74.2 79.3 98.4 58.25 73.03 74.58 75.2 80.9 103.9
20/01/2019 02:16:25 49.42 70.18 75.93 74.1 79.3 98.4 55.29 69.01 74.58 75.2 80.8 103.9
20/01/2019 02:16:26 57.95 65.99 75.93 74.1 79.2 98.4 62.27 65.06 74.58 75.2 80.8 103.9
20/01/2019 02:16:27 75.09 74.38 75.93 74.1 79.1 98.4 74.04 73.38 74.58 75.2 80.7 103.9
20/01/2019 02:16:28 69.66 72.78 75.93 74.1 79.1 98.4 68.7 71.81 74.58 75.2 80.7 103.9
20/01/2019 02:16:29 69.8 71.6 75.93 74.1 79 98.4 68.13 70.64 74.58 75.2 80.7 103.9
20/01/2019 02:16:30 57.9 70.57 75.93 74.1 79 98.4 58.91 69.2 74.58 75.2 80.6 103.9
20/01/2019 02:16:31 64.55 66.6 75.93 74.1 78.9 98.4 63.11 65.5 74.58 75.2 80.6 103.9
20/01/2019 02:16:32 69.43 70.01 75.93 74.1 78.9 98.4 68.99 69.14 74.58 75.1 80.5 103.9
20/01/2019 02:16:33 51.82 67.31 75.93 74 78.8 98.4 56.74 66.66 74.58 75.1 80.5 103.9
20/01/2019 02:16:34 68.12 67.34 75.93 74 78.8 98.4 67.04 66.41 74.58 75 80.5 103.9
20/01/2019 02:16:35 58.99 67.27 75.93 73.9 78.7 98.4 59.51 66.33 74.58 75 80.4 103.9
20/01/2019 02:16:36 66.24 66.6 75.93 73.9 78.6 98.4 64.56 65.05 74.58 75 80.4 103.9
20/01/2019 02:16:37 59.59 66.68 75.93 73.9 78.6 98.4 60.5 65.21 74.58 75 80.3 103.9
20/01/2019 02:16:38 52.44 63.25 75.93 73.9 78.5 98.4 59.4 62.44 74.58 75 80.3 103.9
20/01/2019 02:16:39 61.86 61.84 75.93 73.9 78.5 98.4 62.24 62.29 74.58 74.9 80.3 103.9
20/01/2019 02:16:40 60.79 61.65 75.93 73.7 78.4 98.4 62.12 62.47 74.58 74.8 80.2 103.9
20/01/2019 02:16:41 57.93 61.51 75.93 73.6 78.4 98.4 59.5 62.45 74.58 74.7 80.2 103.9
20/01/2019 02:16:42 60.1 60.19 75.93 73.6 78.4 98.4 63.24 62.6 74.58 74.6 80.2 103.9
20/01/2019 02:16:43 59.23 59.84 75.93 73.6 78.4 98.4 61 62.58 74.58 74.6 80.2 103.9
20/01/2019 02:16:44 58.03 59.65 75.93 73.6 78.3 98.4 61.62 61.97 74.58 74.6 80.2 103.9
20/01/2019 02:16:45 53.5 59.07 75.93 73.6 78.3 98.4 58.03 61.91 74.58 74.6 80.1 103.9
20/01/2019 02:16:46 62.61 61.98 75.93 73.5 78.3 98.4 64.69 64.17 74.58 74.6 80.1 103.9
20/01/2019 02:16:47 76.78 76.08 76.08 73.5 78.3 98.4 74.72 74.11 74.58 74.6 80.1 103.9
20/01/2019 02:16:48 65.7 73.02 76.08 73.5 78.3 98.4 65.56 71.24 74.58 74.5 80.1 103.8
20/01/2019 02:16:49 68.2 70.91 76.08 73.4 78.3 98.4 66.37 69.21 74.58 74.4 80.1 103.8
20/01/2019 02:16:50 54.9 68.51 76.08 73.2 78.3 98.4 58.82 67 74.58 74.3 80.1 103.8
20/01/2019 02:16:51 62.25 64.62 76.08 73.2 78.3 98.4 62.59 64.05 74.58 74.2 80.1 103.8
20/01/2019 02:16:52 53.09 63.04 76.08 73.1 78.3 98.4 58.62 62.83 74.58 74.1 80.1 103.8
20/01/2019 02:16:53 58.76 59.5 76.08 73.1 78.3 98.4 61.67 61.73 74.11 74.1 80.1 103.8
20/01/2019 02:16:54 68.05 66.84 76.08 73.1 78.3 98.4 67.87 66.96 74.11 74.1 80.1 103.8
20/01/2019 02:16:55 66.38 68.59 76.08 73 78.2 98.4 65.37 67.79 74.11 74 80.1 103.8
20/01/2019 02:16:56 61.44 65.84 76.08 72.9 78.2 98.4 68.46 68.88 74.11 73.9 80.1 103.8
20/01/2019 02:16:57 57.47 63.05 76.08 72.8 78.2 98.4 60.7 66.4 74.11 73.8 80.1 103.8
20/01/2019 02:16:58 58.93 60.46 76.08 72.7 78.2 98.4 60.95 63.91 74.11 73.7 80.1 103.8
20/01/2019 02:16:59 58.83 60.04 76.08 72.6 78.2 98.4 61.22 62.43 74.11 73.6 80.1 103.8
20/01/2019 02:17:00 60.76 60.5 76.08 72.6 78.2 98.4 62.36 62.25 74.11 73.5 80.1 103.8
20/01/2019 02:17:01 57.37 60.6 76.08 72.5 78.2 98.4 59.64 62.22 74.11 73.5 80.1 103.8
20/01/2019 02:17:02 58.65 59.18 76.08 72.4 78.2 98.4 60.74 61.11 74.11 73.4 80.1 103.8
20/01/2019 02:17:03 71.81 70.35 76.08 72.4 78.2 98.3 73.55 72.23 74.11 73.3 80 103.8
20/01/2019 02:17:04 73.7 73.88 76.08 72.3 78.2 98.3 74.12 74.65 74.65 73.2 80 103.8
20/01/2019 02:17:05 55.82 71.71 76.08 72.2 78.2 98.3 60.18 72.48 74.65 73.2 80 103.8
20/01/2019 02:17:06 57.77 67.64 76.08 72.2 78.2 98.3 61.31 68.63 74.65 73.2 80 103.8
20/01/2019 02:17:07 56.47 64.17 76.08 72.2 78.2 98.3 60.83 65.6 74.65 73.1 80 103.8
20/01/2019 02:17:08 60.58 61.45 76.08 72.1 78.2 98.3 62.6 63.28 74.65 73.1 80 103.8
20/01/2019 02:17:09 57.55 61.7 76.08 72.1 78.2 98.3 61.38 63.55 74.65 73 80 103.8
20/01/2019 02:17:10 55.39 59.17 76.08 72 78.2 98.3 60.7 61.97 74.65 72.9 80 103.8
20/01/2019 02:17:11 55.82 57.34 76.08 72 78.2 98.3 60.77 61.33 74.65 72.9 80 103.8
20/01/2019 02:17:12 68.42 67.18 76.08 72 78.2 98.3 70.51 69.49 74.65 72.9 80 103.8
20/01/2019 02:17:13 58.17 67.05 76.08 71.8 78.2 98.3 62.1 69.4 74.65 72.7 80 103.8
20/01/2019 02:17:14 71.6 70.78 76.08 71.7 78.1 98.3 72.05 71.36 74.65 72.6 80 103.8
20/01/2019 02:17:15 68.27 69.65 76.08 71.6 78.1 98.3 69.58 70.69 74.65 72.5 80 103.8
20/01/2019 02:17:16 55.81 68.32 76.08 71.5 78.1 98.3 60.38 69.49 74.65 72.4 80 103.8
20/01/2019 02:17:17 69.54 69.35 73.88 71.4 78.1 98.3 71.91 71.56 74.65 72.3 80 103.8
20/01/2019 02:17:18 56.71 68.71 73.88 71.4 78.1 98.3 61.07 70.97 74.65 72.3 80 103.8
20/01/2019 02:17:19 57.34 64.91 73.88 71.3 78.1 98.3 61.84 67.41 74.65 72.2 80 103.8
20/01/2019 02:17:20 55.8 61.76 73.88 71.2 78.1 98.3 60.32 64.81 74.65 72.2 79.9 103.8
20/01/2019 02:17:21 55.32 59.05 73.88 71.2 78.1 98.3 59.65 62.64 74.65 72.1 79.9 103.8
20/01/2019 02:17:22 58.49 58.45 73.88 71.2 78.1 98.3 61.82 61.79 74.65 72.1 79.9 103.8
20/01/2019 02:17:23 57.65 58.72 73.88 71.1 78.1 98.3 60.97 62 74.65 72 79.9 103.8
20/01/2019 02:17:24 58.83 58.97 73.88 71.1 78.1 98.3 69.71 69.04 74.65 72 79.9 103.7
20/01/2019 02:17:25 69.74 68.84 73.88 71.1 78.1 98.3 72.52 72.2 74.65 72 79.9 103.7
20/01/2019 02:17:26 68.95 70.65 73.88 71.1 78.1 98.3 70.68 73.2 74.65 71.9 79.9 103.7
20/01/2019 02:17:27 67.85 68.92 73.88 71 78.1 98.3 69.01 70.75 74.65 71.9 79.9 103.7
20/01/2019 02:17:28 65 69.05 73.88 71 78.1 98.3 65.95 70.61 74.65 71.9 79.9 103.7
20/01/2019 02:17:29 66.02 67.7 73.88 71 78.1 98.3 65.26 68.24 74.65 71.8 79.9 103.7
20/01/2019 02:17:30 60.86 65.79 73.88 70.8 78.1 98.2 61.51 66.22 74.65 71.7 79.9 103.7
20/01/2019 02:17:31 56.15 62.98 73.88 70.8 78.1 98.2 60.43 63.74 74.65 71.7 79.9 103.7
20/01/2019 02:17:32 69.19 67.49 73.88 70.8 78.1 98.2 70.14 68.65 74.65 71.7 79.9 103.7
20/01/2019 02:17:33 71.79 71.68 73.88 70.7 78.1 98.2 70.96 71.17 74.65 71.5 79.9 103.7
20/01/2019 02:17:34 85.52 84.12 84.12 71.1 78.1 98.2 84.56 83.16 83.16 71.8 79.9 103.7
20/01/2019 02:17:35 67.56 82.11 84.12 71.1 78.1 98.2 67.41 81.2 83.16 71.8 79.9 103.7
20/01/2019 02:17:36 71.27 78.09 84.12 71.1 78.1 98.2 71.55 77.22 83.16 71.8 79.9 103.7
20/01/2019 02:17:37 55.58 74.92 84.12 71.1 78.1 98.2 59.11 74.34 83.16 71.8 79.9 103.7
20/01/2019 02:17:38 55.55 70.76 84.12 71 78.1 98.2 59.52 70.31 83.16 71.7 79.9 103.7
20/01/2019 02:17:39 55.82 66.73 84.12 71 78.1 98.2 59.57 66.62 83.16 71.7 79.9 103.7
20/01/2019 02:17:40 55.8 63.02 84.12 71 78.1 98.2 60.11 63.59 83.16 71.7 79.9 103.7
20/01/2019 02:17:41 71.67 70.77 84.12 70.9 78.1 98.2 70.48 69.67 83.16 71.6 79.8 103.7
20/01/2019 02:17:42 66.75 70.3 84.12 70.9 78.1 98.2 67.39 69.34 83.16 71.6 79.8 103.7
20/01/2019 02:17:43 56.64 68.42 84.12 70.9 78 98.2 60.05 68.16 83.16 71.6 79.8 103.7
20/01/2019 02:17:44 55.3 64.6 84.12 70.8 78 98.2 58.66 64.87 83.16 71.5 79.8 103.7
20/01/2019 02:17:45 55.33 61.12 84.12 70.8 78 98.2 58.54 62.1 83.16 71.5 79.8 103.7
20/01/2019 02:17:46 55.57 58.43 84.12 70.8 78 98.2 60.14 60.4 83.16 71.4 79.8 103.7
20/01/2019 02:17:47 55.71 56.94 84.12 70.7 78 98.2 59.22 60.24 83.16 71.4 79.8 103.7
20/01/2019 02:17:48 55.49 56.1 84.12 70.7 78 98.2 59.58 59.64 83.16 71.4 79.8 103.7
20/01/2019 02:17:49 67.3 66.52 84.12 70.7 78 98.2 70.34 69.54 83.16 71.4 79.7 103.7
20/01/2019 02:17:50 63.61 65.47 84.12 70.7 78 98.2 65.02 67.74 83.16 71.4 79.7 103.7
20/01/2019 02:17:51 58.92 63.17 84.12 70.7 77.9 98.2 60.39 65.28 83.16 71.4 79.7 103.7
20/01/2019 02:17:52 55.2 60.49 84.12 70.7 77.9 98.2 59.02 62.79 83.16 71.4 79.7 103.7
20/01/2019 02:17:53 54.87 57.97 84.12 70.7 77.9 98.2 59.12 60.8 83.16 71.3 79.7 103.7
20/01/2019 02:17:54 65.66 64.99 84.12 70.6 77.9 98.2 66.71 66.05 83.16 71.3 79.7 103.7
20/01/2019 02:17:55 58.35 64.65 84.12 70.6 77.9 98.2 60.3 65.76 83.16 71.2 79.7 103.7
20/01/2019 02:17:56 59.51 61.92 84.12 70.6 77.9 98.2 61.14 63.26 83.16 71.2 79.6 103.7
20/01/2019 02:17:57 59.45 60.85 84.12 70.5 77.9 98.2 61.02 62.19 83.16 71.2 79.6 103.7
20/01/2019 02:17:58 55.55 59.7 84.12 70.5 77.9 98.2 59.34 61.3 83.16 71.1 79.6 103.7
20/01/2019 02:17:59 57.14 58.17 84.12 70.4 77.9 98.2 61.73 62.02 83.16 71.1 79.6 103.7
20/01/2019 02:18:00 55.42 57.12 84.12 70.4 77.9 98.2 59.02 60.84 83.16 71 79.6 103.6
20/01/2019 02:18:01 61.76 61.03 84.12 70.3 77.9 98.2 63.33 62.83 83.16 70.9 79.6 103.6
20/01/2019 02:18:02 59.94 61.03 84.12 70.2 77.8 98.2 61.01 62.83 83.16 70.8 79.6 103.6
20/01/2019 02:18:03 61.48 61.97 84.12 70.1 77.8 98.1 62.42 62.78 83.16 70.7 79.6 103.6
20/01/2019 02:18:04 61.1 61.77 82.11 70 77.8 98.1 63.48 63.53 81.2 70.6 79.6 103.6
20/01/2019 02:18:05 56.97 61.61 78.09 70 77.8 98.1 59.98 63.38 77.22 70.6 79.5 103.6
20/01/2019 02:18:06 56.91 59.23 74.92 69.9 77.8 98.1 60.19 61.48 74.34 70.6 79.5 103.6
20/01/2019 02:18:07 58.15 58.49 70.77 69.9 77.8 98.1 61.44 61.42 70.31 70.5 79.5 103.6
20/01/2019 02:18:08 61.65 60.95 70.77 69.8 77.7 98.1 63.93 63.37 69.67 70.4 79.5 103.6
20/01/2019 02:18:09 60.75 61.85 70.77 69.7 77.7 98.1 62.78 64.03 69.67 70.4 79.5 103.6
20/01/2019 02:18:10 65 64.36 70.77 69.7 77.7 98.1 67.17 66.36 69.67 70.3 79.4 103.6
20/01/2019 02:18:11 73.53 73.01 73.01 69.5 77.7 98.1 75.23 74.77 74.77 70.1 79.4 103.6
20/01/2019 02:18:12 60.2 70.87 73.01 69.4 77.7 98.1 61.06 72.61 74.77 70 79.4 103.6
20/01/2019 02:18:13 56.56 67.09 73.01 69.3 77.7 98.1 59.7 68.81 74.77 69.9 79.4 103.6
20/01/2019 02:18:14 55.68 63.41 73.01 69.2 77.7 98.1 58.81 65.32 74.77 69.8 79.4 103.6
20/01/2019 02:18:15 63.63 63.64 73.01 69.2 77.6 98.1 63.13 63.62 74.77 69.8 79.4 103.6
20/01/2019 02:18:16 54.74 62.82 73.01 69.2 77.6 98.1 58.65 63.01 74.77 69.7 79.3 103.6
20/01/2019 02:18:17 58.1 59.6 73.01 69.1 77.6 98.1 60.6 60.91 74.77 69.7 79.3 103.6
20/01/2019 02:18:18 72.46 71.82 73.01 69.1 77.6 98.1 70.77 70.16 74.77 69.6 79.3 103.6
20/01/2019 02:18:19 72.6 74.41 74.41 69.1 77.6 98.1 70.75 72.54 74.77 69.6 79.3 103.6
20/01/2019 02:18:20 71.08 72.09 74.41 69.1 77.6 98.1 69.21 70.21 74.77 69.6 79.3 103.6
20/01/2019 02:18:21 61.32 71.25 74.41 69.1 77.5 98.1 62.57 69.49 74.77 69.6 79.3 103.6
20/01/2019 02:18:22 54.85 67.51 74.41 69 77.5 98.1 58.76 66.24 74.77 69.5 79.2 103.6
20/01/2019 02:18:23 60.39 63.64 74.41 69 77.5 98.1 63.6 64.28 74.77 69.5 79.2 103.6
20/01/2019 02:18:24 63.54 64.83 74.41 69 77.5 98.1 66.84 67.41 74.77 69.4 79.2 103.6
20/01/2019 02:18:25 71.52 70.87 74.41 69 77.5 98.1 71.72 71.27 74.77 69.4 79.2 103.6
20/01/2019 02:18:26 58.33 69 74.41 69 77.5 98.1 60.55 69.5 74.77 69.4 79.2 103.6
20/01/2019 02:18:27 69.15 68.82 74.41 68.9 77.4 98.1 67.91 67.94 74.77 69.4 79.2 103.6
20/01/2019 02:18:28 56.77 68.7 74.41 68.9 77.4 98.1 59.56 67.81 74.77 69.4 79.1 103.6
20/01/2019 02:18:29 70.8 70.47 74.41 68.9 77.4 98.1 69.06 68.81 74.77 69.3 79.1 103.6
20/01/2019 02:18:30 58.49 70.4 74.41 68.8 77.4 98.1 60.34 68.74 74.77 69.3 79.1 103.6
20/01/2019 02:18:31 54.33 66.51 74.41 68.8 77.4 98.1 58.59 65.36 74.77 69.2 79.1 103.6
20/01/2019 02:18:32 65.09 64.88 74.41 68.8 77.4 98 64.98 64.31 74.77 69.2 79.1 103.6
20/01/2019 02:18:33 58.4 64.37 74.41 68.7 77.4 98 60.66 64.31 74.77 69.1 79.1 103.5
20/01/2019 02:18:34 56.93 61.6 74.41 68.7 77.4 98 59.67 62.38 74.77 69 79 103.5
20/01/2019 02:18:35 62.1 61.99 74.41 68.5 77.4 98 63.35 63.17 74.77 68.9 79 103.5
20/01/2019 02:18:36 69.63 69.19 74.41 68.3 77.3 98 70.72 70.24 74.77 68.7 79 103.5
20/01/2019 02:18:37 67.07 69.18 74.41 68 77.3 98 67.5 70.21 74.77 68.5 79 103.5
20/01/2019 02:18:38 65.38 68.71 74.41 67.6 77.3 98 66.43 69.58 74.77 68.1 79 103.5
20/01/2019 02:18:39 69.09 69.14 74.41 67.5 77.3 98 67.8 68.5 74.77 67.9 79 103.5
20/01/2019 02:18:40 62.35 67.8 74.41 67.2 77.3 98 62.88 67.23 74.77 67.7 78.9 103.5
20/01/2019 02:18:41 72.94 72.6 74.41 67 77.3 98 71.16 70.95 72.61 67.5 78.9 103.5
20/01/2019 02:18:42 62.52 70.77 74.41 67 77.3 98 62.13 69.21 72.54 67.4 78.9 103.5
20/01/2019 02:18:43 64.86 67.47 74.41 67 77.3 98 64.38 66.39 72.54 67.4 78.9 103.5
20/01/2019 02:18:44 52.65 65.73 74.41 66.9 77.3 98 56.52 64.88 72.54 67.3 78.9 103.5
20/01/2019 02:18:45 51.25 61.77 74.41 66.8 77.3 98 56.4 61.53 72.54 67.2 78.9 103.5
20/01/2019 02:18:46 59.22 59.57 74.41 66.8 77.2 98 59.62 59.94 72.54 67.2 78.9 103.5
20/01/2019 02:18:47 53.02 59.27 74.41 66.8 77.2 98 57.09 59.68 72.54 67.2 78.9 103.5
20/01/2019 02:18:48 52.21 56.48 74.41 66.7 77.2 98 56.71 58.27 72.54 67.1 78.8 103.5
20/01/2019 02:18:49 53.54 54.3 72.6 66.7 77.2 98 57.16 57.34 71.27 67 78.8 103.5
20/01/2019 02:18:50 54.14 55.09 72.6 66.6 77.2 98 57.42 57.73 71.27 67 78.8 103.5
20/01/2019 02:18:51 52.44 53.81 72.6 66.6 77.2 98 56.46 57.28 71.27 67 78.8 103.5
20/01/2019 02:18:52 51.59 52.91 72.6 66.6 77.2 98 57.18 57.25 71.27 67 78.8 103.5
20/01/2019 02:18:53 54.05 53.54 72.6 66.6 77.2 98 57.82 57.74 71.27 67 78.8 103.5
20/01/2019 02:18:54 75.64 74.58 74.58 66.6 77.2 98 73.78 72.69 72.69 66.9 78.7 103.5
20/01/2019 02:18:55 70.09 75.24 75.24 66.6 77.1 98 68.16 73.28 73.28 66.9 78.7 103.5
20/01/2019 02:18:56 52.31 71.72 75.24 66.6 77.1 98 57.14 69.87 73.28 66.9 78.7 103.5
20/01/2019 02:18:57 53.92 67.56 75.24 66.6 77.1 98 57.69 66 73.28 66.9 78.7 103.4
20/01/2019 02:18:58 53.2 63.61 75.24 66.6 77.1 98 57.33 62.7 73.28 66.9 78.7 103.4
20/01/2019 02:18:59 51.61 59.97 75.24 66.6 77.1 98 56.76 60.19 73.28 66.9 78.7 103.4
20/01/2019 02:19:00 53.66 56.67 75.24 66.6 77.1 98 57.74 58.57 73.28 66.9 78.7 103.4
20/01/2019 02:19:01 57.53 57.02 75.24 66.6 77.1 98 58.71 58.61 73.28 66.9 78.7 103.4
20/01/2019 02:19:02 55.72 57.48 75.24 66.6 77.1 97.9 57.74 58.71 73.28 66.9 78.7 103.4
20/01/2019 02:19:03 52.79 55.87 75.24 66.6 77.1 97.9 57.04 57.91 73.28 66.9 78.7 103.4
20/01/2019 02:19:04 52.32 54.22 75.24 66.5 77.1 97.9 56.42 57.41 73.28 66.8 78.6 103.4
20/01/2019 02:19:05 52.44 53.52 75.24 66.4 77.1 97.9 56.06 56.87 73.28 66.8 78.6 103.4
20/01/2019 02:19:06 51.86 52.64 75.24 66.4 77.1 97.9 57.16 56.97 73.28 66.8 78.6 103.4
20/01/2019 02:19:07 57.7 57.09 75.24 66.4 77.1 97.9 58.92 58.7 73.28 66.7 78.6 103.4
20/01/2019 02:19:08 53.17 56.47 75.24 66.4 77.1 97.9 56.57 58.3 73.28 66.7 78.6 103.4
20/01/2019 02:19:09 51.92 54.75 75.24 66.3 77 97.9 57.08 57.55 73.28 66.6 78.6 103.4
20/01/2019 02:19:10 52.68 53.11 75.24 66.3 77 97.9 57.38 57.32 73.28 66.6 78.6 103.4
20/01/2019 02:19:11 57.73 57.23 75.24 66.3 77 97.9 59.07 59.12 73.28 66.6 78.6 103.4
20/01/2019 02:19:12 51.33 55.59 75.24 66.3 77 97.9 55.92 58.04 73.28 66.6 78.6 103.4
20/01/2019 02:19:13 51.25 53.33 75.24 66.3 77 97.9 56.13 56.9 73.28 66.6 78.6 103.4
20/01/2019 02:19:14 52.11 52.57 75.24 66.3 77 97.9 56.75 56.87 73.28 66.6 78.5 103.4
20/01/2019 02:19:15 50.37 52.04 75.24 66.3 77 97.8 55.73 56.58 73.28 66.6 78.5 103.4
20/01/2019 02:19:16 52.52 52.59 75.24 66.2 77 97.8 56.08 56.29 73.28 66.6 78.5 103.4
20/01/2019 02:19:17 52.39 52.99 75.24 66.2 76.9 97.8 56.2 56.41 73.28 66.6 78.5 103.4
20/01/2019 02:19:18 50.86 52.42 75.24 66.2 76.9 97.8 56.97 56.83 73.28 66.6 78.5 103.4
20/01/2019 02:19:19 49.8 51.49 75.24 66.2 76.9 97.8 56.24 56.96 73.28 66.6 78.5 103.4
20/01/2019 02:19:20 51.22 51.21 75.24 66.2 76.9 97.8 56.21 56.37 73.28 66.5 78.5 103.4
20/01/2019 02:19:21 49.9 51 75.24 66.2 76.9 97.8 56.2 56.46 73.28 66.5 78.5 103.4
20/01/2019 02:19:22 51.99 51.67 75.24 66.2 76.9 97.8 57.07 57.07 73.28 66.5 78.4 103.4
20/01/2019 02:19:23 63.15 62.42 75.24 66.2 76.9 97.8 63.48 62.88 73.28 66.5 78.4 103.4
20/01/2019 02:19:24 59.23 62.4 75.24 66.1 76.9 97.8 60.35 62.88 73.28 66.5 78.4 103.4
20/01/2019 02:19:25 57.24 60.94 71.72 66.1 76.9 97.8 59.71 61.63 69.87 66.5 78.4 103.4
20/01/2019 02:19:26 51.35 58.89 67.56 66.1 76.8 97.8 56.62 60.44 66 66.5 78.4 103.4
20/01/2019 02:19:27 52.69 55.99 63.61 66.1 76.8 97.8 56.95 58.72 62.88 66.5 78.4 103.4
20/01/2019 02:19:28 55.86 55.9 62.42 66.1 76.8 97.8 59.03 58.99 62.88 66.5 78.3 103.4
20/01/2019 02:19:29 52.45 55.77 62.42 66.1 76.8 97.8 57.02 58.87 62.88 66.5 78.3 103.4
20/01/2019 02:19:30 52.61 54.27 62.42 66.1 76.8 97.8 57.25 57.98 62.88 66.5 78.3 103.4
20/01/2019 02:19:31 51.33 53.16 62.42 66.1 76.8 97.8 56.23 57.5 62.88 66.5 78.3 103.4
20/01/2019 02:19:32 53.31 54.08 62.42 66.1 76.8 97.8 57.26 57.67 62.88 66.5 78.3 103.4
20/01/2019 02:19:33 51.43 52.2 62.42 66.1 76.8 97.8 55.82 56.79 62.88 66.5 78.3 103.4
20/01/2019 02:19:34 50.95 51.98 62.42 66.1 76.7 97.7 56.13 56.37 62.88 66.5 78.3 103.4
20/01/2019 02:19:35 48.24 51.19 62.42 66.1 76.7 97.7 55.35 56.19 62.88 66.5 78.3 103.4
20/01/2019 02:19:36 49.82 49.81 62.42 66.1 76.7 97.7 56.25 56.17 62.88 66.5 78.3 103.4
20/01/2019 02:19:37 49.52 50.04 62.42 66.1 76.7 97.7 56.12 56.43 62.88 66.5 78.3 103.4
20/01/2019 02:19:38 50.54 50.28 62.42 66.1 76.7 97.7 56.4 56.36 62.88 66.5 78.2 103.4
20/01/2019 02:19:39 51.1 51.44 62.42 66.1 76.7 97.7 56.59 56.58 62.88 66.5 78.2 103.4
20/01/2019 02:19:40 61.77 61.47 62.42 66.1 76.7 97.7 61.91 61.72 62.88 66.5 78.2 103.4
20/01/2019 02:19:41 59.11 62.33 62.42 66.1 76.7 97.7 61.72 62.49 62.88 66.5 78.2 103.4
20/01/2019 02:19:42 52.54 59.59 62.42 66.1 76.7 97.7 57.28 61.32 62.88 66.5 78.2 103.4
20/01/2019 02:19:43 68.57 67.85 67.85 66.1 76.7 97.7 69.59 68.89 68.89 66.5 78.2 103.4
20/01/2019 02:19:44 50.28 65.41 67.85 66.1 76.7 97.7 56.38 66.58 68.89 66.5 78.2 103.4
20/01/2019 02:19:45 50.12 61.39 67.85 66.1 76.7 97.7 55.84 62.99 68.89 66.5 78.2 103.4
20/01/2019 02:19:46 51.35 57.63 67.85 66.1 76.7 97.7 56.49 59.94 68.89 66.5 78.2 103.4
20/01/2019 02:19:47 51.31 54.8 67.85 66.1 76.7 97.7 56.47 58.04 68.89 66.5 78.2 103.3
20/01/2019 02:19:48 52.47 52.98 67.85 66.1 76.7 97.7 56.48 57.1 68.89 66.5 78.2 103.3
20/01/2019 02:19:49 52.12 53.09 67.85 66.1 76.7 97.7 56.59 57.01 68.89 66.5 78.1 103.3
20/01/2019 02:19:50 50.43 52.29 67.85 66.1 76.7 97.7 55.84 56.69 68.89 66.5 78.1 103.3
20/01/2019 02:19:51 52.37 52.2 67.85 66.1 76.7 97.7 56.9 56.87 68.89 66.5 78.1 103.3
20/01/2019 02:19:52 51.24 52.29 67.85 66.1 76.7 97.7 57.08 57.1 68.89 66.4 78.1 103.3
20/01/2019 02:19:53 53.54 53.27 67.85 66.1 76.6 97.7 59.07 58.7 68.89 66.4 78.1 103.3
20/01/2019 02:19:54 50.36 53.03 67.85 66 76.6 97.7 55.8 58.41 68.89 66.4 78.1 103.3
20/01/2019 02:19:55 52.5 53.05 67.85 66 76.6 97.7 57.33 57.81 68.89 66.4 78.1 103.3
20/01/2019 02:19:56 51.19 51.83 67.85 66 76.6 97.7 55.63 56.97 68.89 66.4 78.1 103.3
20/01/2019 02:19:57 54.69 53.96 67.85 66 76.6 97.7 58.19 57.58 68.89 66.4 78.1 103.3
20/01/2019 02:19:58 51.54 53.73 67.85 66 76.6 97.7 56.28 57.67 68.89 66.4 78.1 103.3
20/01/2019 02:19:59 52.61 52.81 67.85 66 76.6 97.7 58.23 57.9 68.89 66.3 78 103.3
20/01/2019 02:20:00 50.02 52.31 67.85 65.9 76.6 97.7 56.59 57.74 68.89 66.3 78 103.3
20/01/2019 02:20:01 50.67 51.04 67.85 65.9 76.6 97.7 56.41 57.08 68.89 66.3 78 103.3
20/01/2019 02:20:02 62.68 61.86 67.85 65.9 76.6 97.7 63.81 63.05 68.89 66.3 78 103.3
20/01/2019 02:20:03 50.6 60.38 67.85 65.9 76.6 97.7 55.79 61.93 68.89 66.3 78 103.3
20/01/2019 02:20:04 48.32 56.82 67.85 65.9 76.6 97.7 55.12 59.16 68.89 66.3 78 103.3
20/01/2019 02:20:05 72.42 71.6 71.6 65.9 76.6 97.7 71.94 71.15 71.15 66.3 78 103.3
20/01/2019 02:20:06 77 76.36 76.36 66.1 76.6 97.7 80.11 79.21 79.21 66.6 78 103.3
20/01/2019 02:20:07 52.48 75.72 76.36 66.1 76.5 97.7 57.79 78.56 79.21 66.5 78 103.3
20/01/2019 02:20:08 53.22 71.51 76.36 66.1 76.5 97.7 57.65 74.37 79.21 66.5 78 103.3
20/01/2019 02:20:09 70.89 71.5 76.36 66.1 76.5 97.7 70.65 72.44 79.21 66.5 78 103.3
20/01/2019 02:20:10 53.95 68.59 76.36 66.1 76.5 97.6 57.73 69.53 79.21 66.5 78 103.3
20/01/2019 02:20:11 52.55 64.57 76.36 66.1 76.5 97.6 56.87 65.72 79.21 66.5 77.9 103.3
20/01/2019 02:20:12 52.13 60.75 76.36 66.1 76.5 97.6 57.06 62.34 79.21 66.5 77.9 103.3
20/01/2019 02:20:13 52.88 57.44 76.36 66.1 76.5 97.6 57.35 59.87 79.21 66.5 77.9 103.3
20/01/2019 02:20:14 51.62 55.4 76.36 66.1 76.5 97.6 56.31 58.51 79.21 66.5 77.9 103.2
20/01/2019 02:20:15 51.74 53.18 76.36 66.1 76.4 97.6 56.37 57.21 79.21 66.5 77.9 103.2
20/01/2019 02:20:16 52.6 52.73 76.36 66.1 76.4 97.6 57.39 57.19 79.21 66.5 77.9 103.2
20/01/2019 02:20:17 52.02 52.48 76.36 66.1 76.4 97.6 56.97 57.17 79.21 66.5 77.9 103.2
20/01/2019 02:20:18 52.07 52.32 76.36 66.1 76.4 97.6 56.58 57.1 79.21 66.5 77.9 103.2
20/01/2019 02:20:19 51.14 52.32 76.36 66.1 76.4 97.6 56.77 56.94 79.21 66.4 77.8 103.2
20/01/2019 02:20:20 53.05 52.81 76.36 66.1 76.4 97.6 58.34 58.22 79.21 66.4 77.8 103.2
20/01/2019 02:20:21 51.11 52.54 76.36 66.1 76.4 97.6 56.5 57.8 79.21 66.4 77.8 103.2
20/01/2019 02:20:22 52.18 52.18 76.36 66.1 76.4 97.6 56.61 57.05 79.21 66.4 77.8 103.2
20/01/2019 02:20:23 53.33 53.13 76.36 66.1 76.4 97.6 57.38 57.26 79.21 66.4 77.8 103.2
20/01/2019 02:20:24 59.11 58.07 76.36 66.1 76.4 97.6 61.69 60.82 79.21 66.4 77.8 103.2
20/01/2019 02:20:25 54.42 58.19 76.36 66.1 76.4 97.6 58.89 61.01 79.21 66.4 77.8 103.2
20/01/2019 02:20:26 63.51 62.76 76.36 66.1 76.4 97.6 64.03 63.56 79.21 66.4 77.8 103.2
20/01/2019 02:20:27 62.33 62.9 76.36 66.1 76.4 97.6 62.88 63.42 79.21 66.5 77.8 103.2
20/01/2019 02:20:28 51.98 62.63 76.36 66.1 76.4 97.6 57.57 63.22 79.21 66.5 77.8 103.2
20/01/2019 02:20:29 51.63 58.91 76.36 66.1 76.4 97.6 56.33 60.48 79.21 66.5 77.8 103.2
20/01/2019 02:20:30 61.97 61.29 76.36 66.1 76.4 97.6 63.77 63.07 79.21 66.5 77.8 103.2
20/01/2019 02:20:31 60.32 60.86 76.36 66.1 76.4 97.6 63.48 63.81 79.21 66.5 77.8 103.2
20/01/2019 02:20:32 60.93 61.74 76.36 66.1 76.4 97.6 62.08 64.14 79.21 66.5 77.8 103.2
20/01/2019 02:20:33 73.72 73.02 76.36 66.2 76.4 97.6 73.21 72.58 79.21 66.5 77.8 103.2
20/01/2019 02:20:34 56.89 72.05 76.36 66.2 76.3 97.6 59.14 71.63 79.21 66.5 77.7 103.2
20/01/2019 02:20:35 66.02 68.02 76.36 66.1 76.3 97.6 66.63 67.85 79.21 66.3 77.7 103.2
20/01/2019 02:20:36 69.82 70.35 75.72 66.1 76.3 97.6 69.63 70.25 78.56 66.3 77.7 103.2
20/01/2019 02:20:37 52.68 68.51 73.02 66.1 76.3 97.6 56.81 68.48 74.37 66.3 77.7 103.2
20/01/2019 02:20:38 53.26 64.46 73.02 66.1 76.3 97.6 56.81 64.72 72.58 66.3 77.7 103.2
20/01/2019 02:20:39 51.04 60.72 73.02 66.1 76.3 97.6 56.34 61.5 72.58 66.3 77.7 103.2
20/01/2019 02:20:40 51.19 57.22 73.02 66.1 76.3 97.6 55.94 59.07 72.58 66.3 77.7 103.2
20/01/2019 02:20:41 49.99 54.49 73.02 66.1 76.2 97.6 56.71 57.5 72.58 66.3 77.7 103.2
20/01/2019 02:20:42 50.82 52.27 73.02 66.1 76.2 97.6 56.46 57.01 72.58 66.3 77.6 103.2
20/01/2019 02:20:43 65.61 65.24 73.02 66.1 76.1 97.6 69.13 68.79 72.58 66.3 77.6 103.2
20/01/2019 02:20:44 60.01 65.71 73.02 66.1 76 97.6 63.67 69.23 72.58 66.3 77.6 103.2
20/01/2019 02:20:45 55.19 62.3 73.02 66.1 75.9 97.6 57.68 65.94 72.58 66.3 77.5 103.2
20/01/2019 02:20:46 55.21 59.19 73.02 66.1 75.9 97.6 58.06 62.6 72.58 66.3 77.5 103.2
20/01/2019 02:20:47 54.69 57.19 73.02 66.1 75.9 97.6 57.94 60.39 72.58 66.3 77.5 103.2
20/01/2019 02:20:48 55.23 56.05 73.02 66.1 75.9 97.5 57.27 58.86 72.58 66.3 77.5 103.2
20/01/2019 02:20:49 51.89 55.36 73.02 66 75.9 97.5 56.92 57.95 72.58 66.2 77.4 103.2
20/01/2019 02:20:50 50.01 53.42 73.02 66 75.9 97.5 56.79 57.44 72.58 66.2 77.4 103.2
20/01/2019 02:20:51 52.06 52.09 73.02 66 75.8 97.5 56.03 57.07 72.58 66.2 77.4 103.2
20/01/2019 02:20:52 50.84 52.04 73.02 66 75.8 97.5 56.24 56.56 72.58 66.2 77.4 103.2
20/01/2019 02:20:53 69.47 68.64 73.02 66.1 75.8 97.5 69.27 68.45 72.58 66.3 77.4 103.2
20/01/2019 02:20:54 53.82 68.4 73.02 66.1 75.8 97.5 57.21 68.22 72.58 66.3 77.4 103.2
20/01/2019 02:20:55 66.46 66.84 73.02 66.1 75.7 97.5 66.52 66.78 72.58 66.3 77.4 103.2
20/01/2019 02:20:56 52.02 65.3 73.02 66.1 75.7 97.5 57.28 65.45 72.58 66.3 77.3 103.2
20/01/2019 02:20:57 52.17 61.35 73.02 66.1 75.7 97.5 56.92 62.15 72.58 66.3 77.3 103.2
20/01/2019 02:20:58 51.13 57.93 73.02 66.1 75.7 97.5 56.55 59.65 72.58 66.3 77.3 103.1
20/01/2019 02:20:59 50.63 54.85 73.02 66.1 75.7 97.5 56.6 57.97 72.58 66.3 77.3 103.1
20/01/2019 02:21:00 69.51 68.56 73.02 66.1 75.7 97.5 70.87 70 72.58 66.3 77.3 103.1
20/01/2019 02:21:01 67.18 68.66 73.02 66.1 75.7 97.5 67.72 69.58 72.58 66.3 77.3 103.1
20/01/2019 02:21:02 49.81 67.79 73.02 66.1 75.7 97.5 56.29 68.73 72.58 66.3 77.3 103.1
20/01/2019 02:21:03 52.49 63.66 72.05 66.1 75.7 97.5 57.67 64.88 71.63 66.3 77.3 103.1
20/01/2019 02:21:04 51.29 59.91 70.35 66.1 75.7 97.5 56.91 61.78 70.25 66.3 77.3 103.1
20/01/2019 02:21:05 53.49 56.67 70.35 66.1 75.7 97.5 57.56 59.58 70.25 66.3 77.3 103.1
20/01/2019 02:21:06 79.61 78.89 78.89 66.4 75.7 97.5 78.46 77.74 77.74 66.5 77.3 103.1
20/01/2019 02:21:07 51.49 77.02 78.89 66.4 75.7 97.5 56.56 75.89 77.74 66.5 77.3 103.1
20/01/2019 02:21:08 49.8 72.79 78.89 66.4 75.7 97.5 55.31 71.73 77.74 66.5 77.3 103.1
20/01/2019 02:21:09 52.96 68.59 78.89 66.4 75.6 97.5 56.9 67.64 77.74 66.5 77.3 103.1
20/01/2019 02:21:10 55.08 64.54 78.89 66.4 75.6 97.5 58.22 63.98 77.74 66.5 77.2 103.1
20/01/2019 02:21:11 55.08 60.99 78.89 66.4 75.6 97.5 58.02 61.43 77.74 66.5 77.2 103.1
20/01/2019 02:21:12 52.75 57.97 78.89 66.4 75.6 97.5 57.17 59.31 77.74 66.5 77.2 103.1
20/01/2019 02:21:13 51.61 55.44 78.89 66.4 75.6 97.5 56.34 58.04 77.74 66.5 77.2 103.1
20/01/2019 02:21:14 52.21 53.57 78.89 66.4 75.6 97.5 56.18 57.2 77.74 66.5 77.2 103.1
20/01/2019 02:21:15 64.94 64.25 78.89 66.4 75.6 97.5 64.2 63.58 77.74 66.5 77.2 103.1
20/01/2019 02:21:16 66.87 66.49 78.89 66.4 75.6 97.5 65.64 65.51 77.74 66.5 77.2 103.1
20/01/2019 02:21:17 55.12 65.75 78.89 66.4 75.6 97.5 57.18 64.66 77.74 66.5 77.2 103.1
20/01/2019 02:21:18 51.7 61.95 78.89 66.4 75.6 97.5 56.83 61.45 77.74 66.5 77.2 103.1
20/01/2019 02:21:19 51.76 58.34 78.89 66.4 75.5 97.4 56.3 59.12 77.74 66.5 77.2 103.1
20/01/2019 02:21:20 52.38 55.39 78.89 66.4 75.5 97.4 56.95 57.62 77.74 66.5 77.1 103.1
20/01/2019 02:21:21 51.64 53.76 78.89 66.4 75.5 97.4 56.74 57.31 77.74 66.5 77.1 103.1
20/01/2019 02:21:22 54.08 53.95 78.89 66.4 75.5 97.4 57.27 57.36 77.74 66.5 77.1 103.1
20/01/2019 02:21:23 61.07 60.42 78.89 66.2 75.5 97.4 65.89 65.2 77.74 66.4 77.1 103.1
20/01/2019 02:21:24 53.31 60.1 78.89 66.2 75.5 97.4 56.5 64.9 77.74 66.4 77.1 103
20/01/2019 02:21:25 54.3 57.1 78.89 66.2 75.5 97.4 57.43 61.57 77.74 66.4 77.1 103
20/01/2019 02:21:26 54.04 55.73 78.89 66.2 75.5 97.4 56.96 59.56 77.74 66.4 77.1 103
20/01/2019 02:21:27 51.08 54.75 78.89 66.1 75.5 97.4 56.79 58.18 77.74 66.3 77.1 103
20/01/2019 02:21:28 56.3 55.63 78.89 66.1 75.5 97.4 58.92 58.47 77.74 66.3 77.1 103
20/01/2019 02:21:29 56.61 57.15 78.89 66 75.4 97.4 61.25 61.12 77.74 66.3 77 103
20/01/2019 02:21:30 54.92 55.58 78.89 66 75.4 97.4 57.63 59.77 77.74 66.3 77 103
20/01/2019 02:21:31 53 55.34 78.89 66 75.4 97.4 57.11 58.63 77.74 66.2 77 103
20/01/2019 02:21:32 58.56 58.43 78.89 66 75.4 97.4 62.59 62.19 77.74 66.2 77 103
20/01/2019 02:21:33 63.72 63.21 78.89 66 75.4 97.4 67.67 66.66 77.74 66.2 77 103
20/01/2019 02:21:34 71.21 70.35 78.89 66 75.4 97.4 71.97 71.47 77.74 66.3 77 103
20/01/2019 02:21:35 63.75 69.01 78.89 66 75.3 97.4 63.05 70.15 77.74 66.3 76.9 103
20/01/2019 02:21:36 73.81 73.01 77.02 66.1 75.3 97.4 73.28 72.69 75.89 66.3 76.9 103
20/01/2019 02:21:37 52.29 72.12 73.01 66.1 75.3 97.4 57.69 71.83 72.69 66.3 76.9 103
20/01/2019 02:21:38 59.35 67.94 73.01 66.1 75.3 97.4 60.4 67.84 72.69 66.3 76.9 103
20/01/2019 02:21:39 57.73 64.46 73.01 66.1 75.3 97.4 60.09 64.61 72.69 66.3 76.9 103
20/01/2019 02:21:40 60.43 63.23 73.01 66.1 75.3 97.4 62.89 64.26 72.69 66.3 76.9 103
20/01/2019 02:21:41 62.86 63.53 73.01 66.1 75.2 97.4 62.49 63.7 72.69 66.4 76.8 103
20/01/2019 02:21:42 54.56 61.3 73.01 66.1 75.2 97.4 58.12 61.86 72.69 66.3 76.8 103
20/01/2019 02:21:43 64.39 63.71 73.01 66.1 75.2 97.4 67.12 66.16 72.69 66.4 76.8 103
20/01/2019 02:21:44 59.13 63.04 73.01 66.1 75.2 97.4 63.92 65.88 72.69 66.4 76.8 103
20/01/2019 02:21:45 67.46 66.7 73.01 66.1 75.2 97.4 67.28 67.21 72.69 66.4 76.8 103
20/01/2019 02:21:46 57.23 66.7 73.01 66.1 75.1 97.4 59.65 67.24 72.69 66.4 76.7 103
20/01/2019 02:21:47 58.21 63.02 73.01 65.9 75.1 97.4 61.31 63.89 72.69 66.3 76.7 103
20/01/2019 02:21:48 57.54 61.36 73.01 65.9 75.1 97.4 61.8 63.9 72.69 66.3 76.7 103
20/01/2019 02:21:49 53.99 58.82 73.01 65.9 75.1 97.4 57.97 61.65 72.69 66.3 76.7 103
20/01/2019 02:21:50 55.59 57.05 73.01 65.9 75.1 97.4 60.89 61.42 72.69 66.3 76.7 103
20/01/2019 02:21:51 52.05 55.7 73.01 65.9 75.1 97.4 56.55 60.2 72.69 66.3 76.7 103
20/01/2019 02:21:52 55.57 55.99 73.01 65.9 75 97.4 59.67 60.06 72.69 66.3 76.6 103
20/01/2019 02:21:53 51.02 54.83 73.01 65.9 75 97.4 56.59 59.09 72.69 66.2 76.6 103
20/01/2019 02:21:54 53.9 53.84 73.01 65.9 75 97.4 57.41 57.77 72.69 66.2 76.6 103
20/01/2019 02:21:55 53.02 53.74 73.01 65.9 75 97.4 57.13 57.75 72.69 66.2 76.6 103
20/01/2019 02:21:56 53.58 53.56 73.01 65.9 74.9 97.4 57.33 57.35 72.69 66.2 76.6 103
20/01/2019 02:21:57 65.18 64.76 73.01 65.9 74.9 97.4 64.95 64.61 72.69 66.2 76.5 103
20/01/2019 02:21:58 61.36 65.16 73.01 65.9 74.9 97.4 61.74 64.94 72.69 66.2 76.5 103
20/01/2019 02:21:59 57.95 62.61 73.01 65.9 74.9 97.4 59.09 62.79 72.69 66.2 76.5 102.9
20/01/2019 02:22:00 66.61 65.63 73.01 65.9 74.8 97.3 68.36 67.2 72.69 66.2 76.4 102.9
20/01/2019 02:22:01 73.01 72.64 73.01 66 74.8 97.3 73.36 73.07 73.07 66.3 76.4 102.9
20/01/2019 02:22:02 72.39 73.67 73.67 66 74.8 97.3 73.88 74.75 74.75 66.4 76.4 102.9
20/01/2019 02:22:03 63.03 72.11 73.67 66 74.8 97.3 63.2 73.25 74.75 66.3 76.4 102.9
20/01/2019 02:22:04 70.1 71.46 73.67 65.9 74.8 97.3 72.1 73.02 74.75 66.3 76.4 102.9
20/01/2019 02:22:05 51.57 68.66 73.67 65.9 74.7 97.3 57.31 70.28 74.75 66.3 76.3 102.9
20/01/2019 02:22:06 54.37 64.57 73.67 65.9 74.7 97.3 58.08 66.41 74.75 66.3 76.3 102.9
20/01/2019 02:22:07 75.11 74.34 74.34 66 74.7 97.3 77.46 76.7 76.7 66.4 76.3 102.9
20/01/2019 02:22:08 71.27 74.35 74.35 66.1 74.7 97.3 73.69 76.7 76.7 66.5 76.2 102.9
20/01/2019 02:22:09 67.05 73.45 74.35 66.1 74.6 97.3 69.32 75.86 76.7 66.5 76.2 102.9
20/01/2019 02:22:10 54.18 70.04 74.35 66.1 74.6 97.3 57.07 72.38 76.7 66.5 76.2 102.9
20/01/2019 02:22:11 53.73 65.96 74.35 66.1 74.6 97.3 57.7 68.34 76.7 66.5 76.2 102.9
20/01/2019 02:22:12 60.01 62.26 74.35 66.1 74.6 97.3 63.1 64.77 76.7 66.5 76.1 102.9
20/01/2019 02:22:13 65.44 65.27 74.35 66.1 74.5 97.3 66.66 66.62 76.7 66.5 76.1 102.9
20/01/2019 02:22:14 68.26 67.56 74.35 66.1 74.5 97.3 68.48 68.07 76.7 66.5 76.1 102.9
20/01/2019 02:22:15 62.16 67.48 74.35 66 74.5 97.3 61.72 67.98 76.7 66.5 76 102.9
20/01/2019 02:22:16 54.01 64.71 74.35 66 74.5 97.3 58 65.05 76.7 66.5 76 102.9
20/01/2019 02:22:17 78.65 78 78 66.3 74.5 97.3 76.38 75.74 76.7 66.6 76 102.9
20/01/2019 02:22:18 60.26 76.11 78 66.3 74.4 97.3 62.15 73.9 76.7 66.6 76 102.9
20/01/2019 02:22:19 57.71 72.05 78 66.3 74.4 97.3 58.24 70.14 76.7 66.5 75.9 102.9
20/01/2019 02:22:20 71.78 71.78 78 66.3 74.4 97.3 73.33 72.86 76.7 66.6 75.9 102.9
20/01/2019 02:22:21 70.12 72.36 78 66.3 74.4 97.3 70.21 73.01 76.7 66.6 75.9 102.9
20/01/2019 02:22:22 70.2 71.89 78 66.4 74.4 97.3 71.13 72.64 76.7 66.7 75.9 102.9
20/01/2019 02:22:23 58.89 69.19 78 66.4 74.4 97.3 60.46 70.03 76.7 66.7 75.9 102.9
20/01/2019 02:22:24 60.49 65.55 78 66.4 74.3 97.3 62.6 66.5 76.7 66.7 75.9 102.8
20/01/2019 02:22:25 74.23 73.16 78 66.4 74.3 97.3 74.82 73.83 76.7 66.7 75.8 102.8
20/01/2019 02:22:26 52.36 72.41 78 66.4 74.3 97.3 57.39 73.09 76.7 66.7 75.8 102.8
20/01/2019 02:22:27 51.65 68.24 78 66.4 74.3 97.3 56.41 69.04 76.7 66.6 75.8 102.8
20/01/2019 02:22:28 56.65 64.15 78 66.4 74.3 97.3 58.62 65.17 76.7 66.6 75.8 102.8
20/01/2019 02:22:29 51.72 61.09 78 66.4 74.3 97.3 57.08 62.3 76.7 66.6 75.8 102.8
20/01/2019 02:22:30 50.77 57.62 78 66.4 74.3 97.3 56.52 59.84 76.7 66.6 75.8 102.8
20/01/2019 02:22:31 50.35 54.66 78 66.4 74.3 97.3 55.97 58.12 76.7 66.6 75.8 102.8
20/01/2019 02:22:32 54.91 54.43 78 66.3 74.2 97.3 58.49 58.26 76.7 66.6 75.7 102.8
20/01/2019 02:22:33 62.99 61.41 78 66.3 74.2 97.3 63.86 62.49 76.7 66.6 75.7 102.8
20/01/2019 02:22:34 59.25 61.54 78 64.9 74.2 97.3 60.09 62.28 76.7 65.5 75.7 102.8
20/01/2019 02:22:35 58.68 60.45 78 64.9 74.2 97.3 60.58 61.73 76.7 65.5 75.7 102.8
20/01/2019 02:22:36 52.61 58.73 78 64.8 74.2 97.3 56.88 60.42 76.7 65.5 75.6 102.8
20/01/2019 02:22:37 69.84 68.47 78 64.8 74.2 97.3 71.97 70.57 76.7 65.5 75.6 102.8
20/01/2019 02:22:38 65.38 68.68 78 64.9 74.1 97.3 66.99 70.67 75.86 65.5 75.6 102.8
20/01/2019 02:22:39 62.36 66.31 78 64.9 74.1 97.3 61.85 68.24 75.74 65.5 75.6 102.8
20/01/2019 02:22:40 54.88 64.22 78 64.9 74.1 97.3 58.23 65.36 75.74 65.5 75.5 102.8
20/01/2019 02:22:41 54.89 60.69 78 64.8 74.1 97.3 57.67 62.32 75.74 65.5 75.5 102.8
20/01/2019 02:22:42 70.77 69.96 78 64.8 74.1 97.3 72.31 71.52 75.74 65.5 75.5 102.8
20/01/2019 02:22:43 54.25 68.56 78 64.8 74 97.3 57.71 70.16 75.74 65.5 75.5 102.8
20/01/2019 02:22:44 54.65 64.57 78 64.8 74 97.3 57.54 66.3 75.74 65.5 75.5 102.8
20/01/2019 02:22:45 56.55 60.96 78 64.8 74 97.3 59.08 62.91 75.74 65.5 75.4 102.8
20/01/2019 02:22:46 57.56 59.3 78 64.8 73.9 97.3 60.96 61.91 75.74 65.5 75.4 102.8
20/01/2019 02:22:47 62.24 61.96 76.11 64.8 73.9 97.2 63.86 63.76 73.9 65.5 75.4 102.8
20/01/2019 02:22:48 68.72 67.62 73.16 64.9 73.9 97.2 69.44 68.42 73.83 65.6 75.3 102.8
20/01/2019 02:22:49 64.86 67.1 73.16 64.9 73.8 97.2 64.82 67.93 73.83 65.5 75.3 102.8
20/01/2019 02:22:50 63.86 65.6 73.16 64.9 73.8 97.2 63.34 66.07 73.83 65.5 75.3 102.7
20/01/2019 02:22:51 67.1 67.81 73.16 64.9 73.8 97.2 67.32 67.74 73.83 65.6 75.2 102.7
20/01/2019 02:22:52 62.94 65.35 73.16 64.9 73.7 97.2 62.36 65.61 73.83 65.6 75.2 102.7
20/01/2019 02:22:53 57.14 64.81 73.16 64.9 73.7 97.2 58.89 64.47 73.83 65.6 75.2 102.7
20/01/2019 02:22:54 67.76 67.29 73.16 64.9 73.6 97.2 67.95 67.35 73.83 65.6 75.1 102.7
20/01/2019 02:22:55 64.58 65.77 72.41 64.9 73.6 97.2 66.09 66.67 73.09 65.6 75 102.7
20/01/2019 02:22:56 57.57 64.68 69.96 64.9 73.5 97.2 58.64 65.75 71.52 65.6 75 102.7
20/01/2019 02:22:57 55.19 61.51 69.96 64.9 73.5 97.2 58.08 62.66 71.52 65.6 75 102.7
20/01/2019 02:22:58 57.13 58.52 69.96 64.9 73.5 97.2 60.4 61.05 71.52 65.6 75 102.7
20/01/2019 02:22:59 76.65 76.06 76.06 65.1 73.5 97.2 78.05 77.45 77.45 65.8 75 102.7
20/01/2019 02:23:00 69.16 76.12 76.12 65.1 73.5 97.2 69.91 77.46 77.46 65.8 74.9 102.7
20/01/2019 02:23:01 54 72.75 76.12 65.1 73.5 97.2 58.04 74.05 77.46 65.8 74.9 102.7
20/01/2019 02:23:02 66.12 69 76.12 65.2 73.4 97.2 67.32 70.28 77.46 65.9 74.9 102.7
20/01/2019 02:23:03 69.69 70.02 76.12 65.2 73.4 97.2 70.06 70.65 77.46 65.9 74.9 102.7
20/01/2019 02:23:04 68.75 69.36 76.12 65.2 73.4 97.2 69.01 69.73 77.46 65.9 74.9 102.7
20/01/2019 02:23:05 67.18 69.33 76.12 65.2 73.4 97.2 68.16 69.69 77.46 65.9 74.8 102.7
20/01/2019 02:23:06 67.93 68.94 76.12 65.3 73.4 97.2 68.03 69.33 77.46 66 74.8 102.7
20/01/2019 02:23:07 60.28 68.8 76.12 65.3 73.3 97.2 61.28 69.11 77.46 66 74.8 102.7
20/01/2019 02:23:08 70.26 70.29 76.12 65.3 73.3 97.2 70.92 70.9 77.46 66 74.8 102.7
20/01/2019 02:23:09 63.52 70.34 76.12 65.3 73.3 97.2 64.44 70.93 77.46 66 74.7 102.7
20/01/2019 02:23:10 78.77 78.23 78.23 65.6 73.3 97.2 78.34 77.86 77.86 66.2 74.7 102.7
20/01/2019 02:23:11 73.87 77.17 78.23 65.6 73.3 97.2 73.27 76.79 77.86 66.2 74.7 102.7
20/01/2019 02:23:12 64.08 75.24 78.23 65.6 73.3 97.2 64.72 74.76 77.86 66.2 74.7 102.7
20/01/2019 02:23:13 62.4 71.39 78.23 65.6 73.2 97.2 62.62 71.04 77.86 66.2 74.7 102.7
20/01/2019 02:23:14 55.42 67.95 78.23 65.6 73.2 97.2 58.43 67.74 77.86 66.2 74.6 102.7
20/01/2019 02:23:15 58.91 64.11 78.23 65.6 73.2 97.2 61.7 64.27 77.86 66.2 74.6 102.7
20/01/2019 02:23:16 58.83 61.77 78.23 65.6 73.2 97.2 59.79 63.02 77.86 66.2 74.6 102.7
20/01/2019 02:23:17 69.85 68.78 78.23 65.7 73.1 97.2 70.52 69.54 77.86 66.2 74.5 102.7
20/01/2019 02:23:18 63.13 68.69 78.23 65.6 73.1 97.1 63.54 69.39 77.86 66.2 74.5 102.7
20/01/2019 02:23:19 72.63 71.94 78.23 65.6 73.1 97.1 72.97 72.31 77.86 66.2 74.4 102.7
20/01/2019 02:23:20 55.69 71.66 78.23 65.5 73.1 97.1 58.06 72.03 77.86 66.2 74.4 102.7
20/01/2019 02:23:21 52.5 67.56 78.23 65.5 73 97.1 57.12 68.04 77.86 66.2 74.3 102.7
20/01/2019 02:23:22 51.56 63.54 78.23 65.5 73 97.1 56.2 64.35 77.86 66.2 74.3 102.7
20/01/2019 02:23:23 68.23 67.17 78.23 65.6 73 97.1 68.55 67.52 77.86 66.2 74.2 102.7
20/01/2019 02:23:24 71.05 71.27 78.23 65.6 73 97.1 71.05 71.29 77.86 66.2 74.2 102.6
20/01/2019 02:23:25 50.86 69.39 78.23 65.5 73 97.1 56.5 69.48 77.86 66.2 74.2 102.6
20/01/2019 02:23:26 51.79 65.24 78.23 65.5 72.9 97.1 57.5 65.59 77.86 66.2 74.2 102.6
20/01/2019 02:23:27 51.86 61.33 78.23 65.5 72.9 97.1 56.75 62.39 77.86 66.1 74.2 102.6
20/01/2019 02:23:28 65.92 65.11 78.23 65.5 72.9 97.1 65.97 65.01 77.86 66.2 74.2 102.6
20/01/2019 02:23:29 60.39 64.96 78.23 65.5 72.9 97.1 60.69 64.87 77.86 66.1 74.1 102.6
20/01/2019 02:23:30 52.86 62.38 78.23 65.5 72.9 97.1 57.19 62.5 77.86 66.1 74.1 102.6
20/01/2019 02:23:31 54.69 58.89 78.23 65.5 72.9 97.1 58.23 60.02 77.86 66.1 74.1 102.6
20/01/2019 02:23:32 52.07 56.55 78.23 65.5 72.9 97.1 56.6 58.84 77.86 66.1 74.1 102.6
20/01/2019 02:23:33 51.16 54.3 78.23 65.5 72.9 97.1 56.34 57.56 77.86 66.1 74.1 102.6
20/01/2019 02:23:34 66.3 65.43 78.23 65.5 72.8 97.1 65.08 64.27 77.86 66.1 74.1 102.6
20/01/2019 02:23:35 58.67 64.67 78.23 65.5 72.8 97.1 59.2 63.64 77.86 66.1 74.1 102.6
20/01/2019 02:23:36 65.06 64.8 78.23 65.4 72.8 97.1 64.09 63.63 77.86 66.1 74 102.6
20/01/2019 02:23:37 57.02 63.79 78.23 65.4 72.8 97.1 63.35 64.86 77.86 66.1 74 102.6
20/01/2019 02:23:38 51.08 60.58 78.23 65.4 72.8 97.1 56.52 62.5 77.86 66.1 74 102.6
20/01/2019 02:23:39 51.61 57.07 78.23 65.4 72.8 97.1 56.91 59.75 77.86 66 74 102.6
20/01/2019 02:23:40 49.88 54.55 77.17 65.4 72.8 97.1 56.01 58.25 76.79 66 73.9 102.6
20/01/2019 02:23:41 65.01 64.22 75.24 65.3 72.7 97.1 64.28 63.67 74.76 66 73.9 102.6
20/01/2019 02:23:42 60.12 63.96 71.94 65.3 72.7 97.1 60.79 63.42 72.31 66 73.9 102.6
20/01/2019 02:23:43 67.62 67.67 71.94 65.3 72.7 97.1 66.51 66.58 72.31 66 73.9 102.6
20/01/2019 02:23:44 53.37 65.05 71.94 65.3 72.7 97.1 56.79 64.35 72.31 66 73.9 102.6
20/01/2019 02:23:45 51.89 61.33 71.94 65.3 72.7 97.1 56.43 61.27 72.31 66 73.9 102.6
20/01/2019 02:23:46 50.64 57.8 71.94 65.3 72.7 97.1 57.2 59.14 72.31 66 73.8 102.6
20/01/2019 02:23:47 50.75 54.7 71.94 65.3 72.7 97.1 55.89 57.76 72.31 66 73.8 102.5
20/01/2019 02:23:48 50.76 52.89 71.94 65.3 72.6 97.1 55.64 56.7 72.31 66 73.8 102.5
20/01/2019 02:23:49 53.81 53.19 71.66 65.3 72.6 97.1 57.25 57.07 72.03 66 73.7 102.5
20/01/2019 02:23:50 51.69 53.19 71.27 65.3 72.6 97.1 56.29 56.84 71.29 66 73.7 102.5
20/01/2019 02:23:51 58.46 57.98 71.27 65.3 72.6 97.1 60.51 60.11 71.29 66 73.7 102.5
20/01/2019 02:23:52 53.12 57.98 71.27 65.3 72.5 97.1 57.53 60.11 71.29 66 73.7 102.5
20/01/2019 02:23:53 54.87 55.51 71.27 65.3 72.5 97.1 61.03 60.94 71.29 66 73.7 102.5
20/01/2019 02:23:54 58.85 59.1 69.39 65.2 72.5 97.1 60.86 62.21 69.48 65.9 73.6 102.5
20/01/2019 02:23:55 57.19 57.56 67.67 65.1 72.5 97.1 61.04 61.07 66.58 65.9 73.6 102.5
20/01/2019 02:23:56 59.09 59.33 67.67 65.1 72.5 97.1 61.8 62.24 66.58 65.9 73.6 102.5
20/01/2019 02:23:57 62.3 62.08 67.67 65.1 72.5 97.1 69.78 69.16 69.16 65.9 73.6 102.5
20/01/2019 02:23:58 51.06 61.66 67.67 65.1 72.5 97.1 58.02 68.79 69.16 65.9 73.6 102.5
20/01/2019 02:23:59 53.97 58.03 67.67 65.1 72.5 97.1 59.07 65.06 69.16 65.9 73.6 102.5
20/01/2019 02:24:00 56.1 56.21 67.67 65.1 72.5 97.1 59.3 62.4 69.16 65.9 73.6 102.5
20/01/2019 02:24:01 56.27 56.34 67.67 65.1 72.5 97.1 59.33 60.78 69.16 65.9 73.6 102.4
20/01/2019 02:24:02 58.11 57.56 67.67 65.1 72.5 97.1 61.09 60.79 69.16 65.9 73.5 102.4
20/01/2019 02:24:03 58.13 58.33 67.67 65.1 72.4 97.1 61.24 61.53 69.16 66 73.5 102.4
20/01/2019 02:24:04 60.32 59.84 67.67 65.1 72.4 97 62.65 62.3 69.16 66 73.5 102.4
20/01/2019 02:24:05 58.99 59.53 67.67 65.1 72.4 97 62.28 62.46 69.16 66 73.4 102.4
20/01/2019 02:24:06 56.93 59.2 67.67 65.1 72.4 97 60.06 62.24 69.16 66 73.4 102.4
20/01/2019 02:24:07 57.17 58.03 67.67 65.1 72.3 97 60.43 61.09 69.16 66 73.4 102.4
20/01/2019 02:24:08 62.38 61.5 67.67 65.1 72.3 97 64.52 63.79 69.16 66 73.4 102.4
20/01/2019 02:24:09 66.14 65.69 67.67 65.2 72.3 97 66.89 66.54 69.16 66 73.3 102.4
20/01/2019 02:24:10 60.46 65.34 67.67 65.2 72.3 97 63.06 66.36 69.16 66 73.3 102.4
20/01/2019 02:24:11 56.76 62.75 67.67 65.2 72.3 97 59.62 64.39 69.16 66 73.3 102.4
20/01/2019 02:24:12 57.28 59.97 67.67 65.2 72.3 97 60.45 62.03 69.16 66 73.3 102.4
20/01/2019 02:24:13 56.94 58.45 65.69 65.2 72.3 97 59.74 61.11 69.16 66 73.3 102.4
20/01/2019 02:24:14 56.59 57.5 65.69 65.2 72.3 97 60 60.44 69.16 66 73.3 102.4
20/01/2019 02:24:15 56.19 56.92 65.69 65.2 72.3 97 59.93 60.06 69.16 66 73.3 102.4
20/01/2019 02:24:16 56.67 56.8 65.69 65.2 72.2 97 60.38 60.26 69.16 66 73.3 102.4
20/01/2019 02:24:17 56.4 56.65 65.69 65.2 72.2 97 60.15 60.34 69.16 66 73.2 102.4
20/01/2019 02:24:18 56.98 57.12 65.69 65.2 72.2 97 60.91 60.82 69.16 66 73.2 102.4
20/01/2019 02:24:19 57.9 57.88 65.69 65.2 72.2 97 61.5 61.49 69.16 66 73.2 102.4
20/01/2019 02:24:20 59.01 58.99 65.69 65.2 72.2 97 62.03 62.09 69.16 66 73.2 102.4
20/01/2019 02:24:21 56.77 58.23 65.69 65.2 72.1 97 60.77 61.6 69.16 66 73.1 102.4
20/01/2019 02:24:22 56.55 57.45 65.69 65.2 72.1 97 60.29 61.02 69.16 66 73.1 102.4
20/01/2019 02:24:23 58.14 58.01 65.69 65.2 72.1 97 61.28 61.08 69.16 66 73.1 102.4
20/01/2019 02:24:24 72.38 71.57 71.57 65.2 72.1 97 72.38 71.52 71.52 66.1 73.1 102.4
20/01/2019 02:24:25 57.02 68.97 71.57 65.2 72.1 97 59.97 69.2 71.52 66.1 73.1 102.4
20/01/2019 02:24:26 56.32 65.18 71.57 65.2 72.1 97 59.84 65.73 71.52 66.1 73.1 102.4
20/01/2019 02:24:27 65.19 65.67 71.57 65.3 72.1 97 66.41 66.59 71.52 66.1 73.1 102.4
20/01/2019 02:24:28 56.56 63.02 71.57 65.3 72.1 97 59.88 64.41 71.52 66.1 73.1 102.3
20/01/2019 02:24:29 57.28 60.16 71.57 65.3 72.1 97 59.79 62.11 71.52 66.1 73 102.3
20/01/2019 02:24:30 57.56 58.94 71.57 65.3 72 97 60.68 61.03 71.52 66.1 73 102.3
20/01/2019 02:24:31 65.25 64.66 71.57 65.3 72 97 65.84 65.39 71.52 66.1 73 102.3
20/01/2019 02:24:32 62.08 64.38 71.57 65.3 72 97 63.16 65.15 71.52 66.1 73 102.3
20/01/2019 02:24:33 61.81 64.48 71.57 65.3 72 97 62.75 65.02 71.52 66.1 73 102.3
20/01/2019 02:24:34 57.11 61.95 71.57 65.3 72 97 59.89 62.98 71.52 66.1 73 102.3
20/01/2019 02:24:35 62.19 61.71 71.57 65.3 72 97 64.45 63.8 71.52 66.1 73 102.3
20/01/2019 02:24:36 56.04 61.05 71.57 65.3 71.9 97 59.28 63.42 71.52 66.1 72.9 102.3
20/01/2019 02:24:37 56.53 58.62 71.57 65.3 71.9 97 59.08 61.34 71.52 66.1 72.9 102.3
20/01/2019 02:24:38 56.28 57.42 71.57 65.3 71.9 97 59.19 60.07 71.52 66.1 72.9 102.3
20/01/2019 02:24:39 56.59 56.9 71.57 65.3 71.9 97 59.03 59.66 71.52 66.1 72.9 102.3
20/01/2019 02:24:40 56.59 56.74 71.57 65.3 71.9 97 59.64 59.72 71.52 66.1 72.9 102.3
20/01/2019 02:24:41 56.43 56.55 71.57 65.3 71.8 97 59.9 59.76 71.52 66.1 72.8 102.3
20/01/2019 02:24:42 56.12 56.57 71.57 65.3 71.8 97 59.38 59.78 71.52 66.1 72.8 102.3
20/01/2019 02:24:43 58.22 58.19 71.57 65.3 71.8 97 59.8 59.98 71.52 66.1 72.8 102.3
20/01/2019 02:24:44 60.4 60.24 71.57 65.3 71.8 97 61.66 61.37 71.52 66.1 72.8 102.3
20/01/2019 02:24:45 59.86 60.03 71.57 65.3 71.8 97 63.21 63.03 71.52 66.1 72.8 102.3
20/01/2019 02:24:46 59.66 60.42 71.57 65.3 71.8 97 63.43 63.76 71.52 66.1 72.8 102.3
20/01/2019 02:24:47 57.14 59.93 71.57 65.3 71.7 97 59.67 63.21 71.52 66.1 72.7 102.3
20/01/2019 02:24:48 56.44 58.3 71.57 65.3 71.7 97 59.46 61.22 71.52 66.1 72.7 102.3
20/01/2019 02:24:49 56.6 57.23 71.57 65.3 71.7 97 59.65 60.25 71.52 66.1 72.7 102.3
20/01/2019 02:24:50 56.24 56.92 71.57 65.3 71.6 96.9 58.68 59.89 71.52 66.1 72.6 102.3
20/01/2019 02:24:51 57.14 57.21 71.57 65.3 71.6 96.9 60.37 60.23 71.52 66.1 72.6 102.3
20/01/2019 02:24:52 56.99 57.18 71.57 65.3 71.6 96.9 60.59 60.58 71.52 66.1 72.6 102.3
20/01/2019 02:24:53 58.82 58.55 71.57 65.3 71.6 96.9 60.36 60.72 71.52 66.1 72.6 102.3
20/01/2019 02:24:54 56.89 57.93 68.97 65.3 71.6 96.9 60.41 60.47 69.2 66.1 72.6 102.3
20/01/2019 02:24:55 55.86 57.3 65.67 65.3 71.6 96.9 59.67 60.39 66.59 66.1 72.5 102.3
20/01/2019 02:24:56 57.75 57.62 65.67 65.3 71.6 96.9 61.01 61.15 66.59 66.1 72.5 102.3
20/01/2019 02:24:57 55.84 57.12 64.66 65.3 71.6 96.9 58.6 60.36 65.39 66.1 72.5 102.3
20/01/2019 02:24:58 71.35 69.72 69.72 65.4 71.5 96.9 70.54 69.27 69.27 66.2 72.5 102.3
20/01/2019 02:24:59 65.4 70.19 70.19 65.4 71.5 96.9 65.32 69.71 69.71 66.2 72.5 102.3
20/01/2019 02:25:00 56.25 67.02 70.19 65.4 71.5 96.9 59.18 66.78 69.71 66.2 72.5 102.3
20/01/2019 02:25:01 56.45 63.36 70.19 65.4 71.5 96.9 59.4 63.63 69.71 66.2 72.5 102.3
20/01/2019 02:25:02 55.94 60.38 70.19 65.4 71.5 96.9 59.16 61.48 69.71 66.2 72.5 102.3
20/01/2019 02:25:03 56.29 58.17 70.19 65.4 71.5 96.9 59.07 60.21 69.71 66.2 72.5 102.3
20/01/2019 02:25:04 55.68 57.13 70.19 65.4 71.5 96.9 58.59 59.65 69.71 66.2 72.5 102.3
20/01/2019 02:25:05 55.68 56.24 70.19 65.3 71.5 96.9 59.03 59.17 69.71 66.1 72.5 102.3
20/01/2019 02:25:06 56.98 56.85 70.19 65.1 71.5 96.9 59.78 59.68 69.71 65.8 72.5 102.3
20/01/2019 02:25:07 56.08 56.81 70.19 65.1 71.5 96.9 59.36 59.66 69.71 65.8 72.4 102.3
20/01/2019 02:25:08 55.91 56.45 70.19 65.1 71.5 96.9 58.75 59.54 69.71 65.8 72.4 102.3
20/01/2019 02:25:09 56.02 56.16 70.19 65 71.5 96.9 58.94 59.16 69.71 65.7 72.4 102.3
20/01/2019 02:25:10 56.08 56.13 70.19 65 71.4 96.9 59.02 59.09 69.71 65.7 72.4 102.3
20/01/2019 02:25:11 56.26 56.33 70.19 65 71.4 96.9 59.08 59.25 69.71 65.7 72.4 102.3
20/01/2019 02:25:12 56.1 56.22 70.19 65 71.4 96.9 59.3 59.29 69.71 65.7 72.4 102.3
20/01/2019 02:25:13 63.94 62.65 70.19 65 71.4 96.9 64.23 63.29 69.71 65.7 72.4 102.3
20/01/2019 02:25:14 58.68 62.61 70.19 65 71.4 96.9 60.12 63.17 69.71 65.7 72.4 102.3
20/01/2019 02:25:15 56.59 60.41 70.19 65 71.4 96.9 59.63 61.38 69.71 65.7 72.3 102.3
20/01/2019 02:25:16 55.55 58.47 70.19 65 71.4 96.9 58.94 60.5 69.71 65.7 72.3 102.3
20/01/2019 02:25:17 69.62 68.77 70.19 65.1 71.3 96.9 69.99 69.13 69.71 65.8 72.3 102.3
20/01/2019 02:25:18 55.41 67.95 70.19 65.1 71.3 96.9 58.82 68.46 69.71 65.8 72.3 102.3
20/01/2019 02:25:19 55.88 64.08 70.19 65.1 71.3 96.9 59.3 64.92 69.71 65.8 72.3 102.3
20/01/2019 02:25:20 55.73 60.81 70.19 65.1 71.3 96.9 58.89 62.28 69.71 65.8 72.2 102.2
20/01/2019 02:25:21 56.25 58.36 70.19 65.1 71.2 96.9 59.37 60.46 69.71 65.8 72.2 102.2
20/01/2019 02:25:22 56.27 57.14 70.19 65.1 71.2 96.9 59.41 59.78 69.71 65.8 72.1 102.2
20/01/2019 02:25:23 55.65 56.63 70.19 65.1 71.1 96.9 58.78 59.55 69.71 65.8 72.1 102.2
20/01/2019 02:25:24 56.18 56.18 70.19 65.1 71.1 96.9 58.73 59.12 69.71 65.8 72.1 102.2
20/01/2019 02:25:25 78.12 76.77 76.77 65.4 71.1 96.9 76.19 74.86 74.86 65.9 72 102.2
20/01/2019 02:25:26 65.04 76.77 76.77 65.4 71.1 96.9 64.28 74.86 74.86 65.9 72 102.2
20/01/2019 02:25:27 56.17 72.83 76.77 65.4 71 96.9 59.06 71.05 74.86 65.9 72 102.2
20/01/2019 02:25:28 55.83 68.74 76.77 65.4 71 96.8 59.28 67.23 74.86 65.9 71.9 102.2
20/01/2019 02:25:29 56.06 64.85 76.77 65.4 70.9 96.8 59.12 64 74.86 65.9 71.9 102.2
20/01/2019 02:25:30 55.43 61.47 76.77 65.4 70.9 96.8 58.92 61.61 74.86 65.9 71.9 102.2
20/01/2019 02:25:31 55.86 58.74 76.77 65.4 70.9 96.8 58.93 60.17 74.86 65.9 71.8 102.2
20/01/2019 02:25:32 64.71 64.37 76.77 65.4 70.9 96.8 63.86 63.67 74.86 65.9 71.8 102.2
20/01/2019 02:25:33 59.86 64.44 76.77 65.3 70.9 96.8 62.36 63.81 74.86 65.9 71.8 102.2
20/01/2019 02:25:34 56.56 62.09 76.77 65.3 70.9 96.8 59.73 63.08 74.86 65.9 71.8 102.2
20/01/2019 02:25:35 58.25 60.08 76.77 65.3 70.8 96.8 61.12 62.29 74.86 65.8 71.8 102.2
20/01/2019 02:25:36 61.09 61.28 76.77 65.2 70.8 96.8 61.77 62.12 74.86 65.8 71.8 102.2
20/01/2019 02:25:37 58.35 61.8 76.77 65.2 70.8 96.8 60.59 62.45 74.86 65.8 71.8 102.2
20/01/2019 02:25:38 54.56 59.23 76.77 65.2 70.8 96.8 57.96 61.09 74.86 65.8 71.7 102.2
20/01/2019 02:25:39 50.75 57.13 76.77 65.2 70.7 96.8 56.55 59.58 74.86 65.8 71.7 102.2
20/01/2019 02:25:40 51.82 54.34 76.77 65.2 70.7 96.8 56.75 57.88 74.86 65.8 71.7 102.2
20/01/2019 02:25:41 75.38 74.48 76.77 65.4 70.8 96.8 75 74.1 74.86 65.9 71.7 102.2
20/01/2019 02:25:42 60.35 73.09 76.77 65.4 70.8 96.8 61.23 72.72 74.86 65.9 71.7 102.2
20/01/2019 02:25:43 65.06 69.34 76.77 65.4 70.7 96.8 67.88 70.1 74.86 65.9 71.7 102.2
20/01/2019 02:25:44 57.47 66.66 76.77 65.4 70.7 96.8 59.56 67.66 74.86 65.9 71.7 102.2
20/01/2019 02:25:45 48.33 63.09 76.77 65.4 70.7 96.8 55.03 64.31 74.86 65.9 71.7 102.2
20/01/2019 02:25:46 69.22 67.87 76.77 65.4 70.7 96.8 68.87 67.56 74.86 65.9 71.7 102.2
20/01/2019 02:25:47 63.42 67.34 76.77 65.4 70.7 96.8 64.49 67.54 74.86 66 71.7 102.2
20/01/2019 02:25:48 53.88 64.9 76.77 65.4 70.7 96.8 57.25 65.15 74.86 66 71.7 102.1
20/01/2019 02:25:49 49.52 61.16 76.77 65.4 70.7 96.8 54.96 61.92 74.86 66 71.7 102.1
20/01/2019 02:25:50 53.66 57.37 76.77 65.4 70.7 96.8 57.89 58.92 74.86 66 71.7 102.1
20/01/2019 02:25:51 53.14 55.31 76.77 65.4 70.7 96.8 57.41 58.32 74.86 66 71.7 102.1
20/01/2019 02:25:52 52.24 55 76.77 65.4 70.7 96.8 55.88 57.86 74.86 66 71.7 102.1
20/01/2019 02:25:53 72.28 71.41 76.77 65.4 70.7 96.8 71.56 70.69 74.86 66 71.7 102.1
20/01/2019 02:25:54 59.3 71.4 76.77 65.4 70.7 96.8 59.81 70.68 74.86 66 71.7 102.1
20/01/2019 02:25:55 60.71 67.45 76.77 65.4 70.7 96.7 60.93 66.87 74.86 66 71.7 102.1
20/01/2019 02:25:56 60.35 65.14 74.48 65.4 70.7 96.7 60.46 64.6 74.1 66 71.6 102.1
20/01/2019 02:25:57 62.48 63.02 74.48 65.4 70.7 96.7 61.85 62.53 74.1 66 71.6 102.1
20/01/2019 02:25:58 49.81 62.4 74.48 65.4 70.7 96.7 54.98 61.83 74.1 66 71.6 102.1
20/01/2019 02:25:59 50.91 58.52 74.48 65.4 70.7 96.7 55.59 58.84 74.1 66 71.6 102.1
20/01/2019 02:26:00 49.23 55.45 74.48 65.4 70.6 96.7 54.97 57.14 74.1 65.9 71.6 102.1
20/01/2019 02:26:01 71.49 70.73 74.48 65.4 70.6 96.7 69.74 68.99 74.1 65.9 71.6 102.1
20/01/2019 02:26:02 58.8 70.67 74.48 65.4 70.6 96.7 58.92 68.93 74.1 65.9 71.6 102.1
20/01/2019 02:26:03 63.27 66.78 74.48 65.5 70.6 96.7 62.96 65.3 74.1 65.9 71.6 102.1
20/01/2019 02:26:04 48.78 64.75 74.48 65.5 70.6 96.7 54.66 63.8 74.1 65.9 71.6 102.1
20/01/2019 02:26:05 51.27 60.67 74.48 65.5 70.6 96.7 55.51 60.35 74.1 65.9 71.6 102.1
20/01/2019 02:26:06 48.77 57.18 74.48 65.1 70.6 96.7 54.85 57.98 74.1 65.7 71.6 102.1
20/01/2019 02:26:07 51.06 53.78 74.48 65.1 70.6 96.7 55.63 56.24 74.1 65.7 71.6 102.1
20/01/2019 02:26:08 65.25 64.59 74.48 65.1 70.6 96.7 63.92 63.28 74.1 65.7 71.5 102.1
20/01/2019 02:26:09 63.23 66.04 74.48 65.1 70.6 96.7 61.85 64.49 74.1 65.7 71.5 102.1
20/01/2019 02:26:10 63.84 64.35 74.48 65.1 70.6 96.7 65.39 64.74 74.1 65.7 71.5 102
20/01/2019 02:26:11 48.14 63.33 73.09 65.1 70.6 96.7 55.01 64.41 72.72 65.7 71.5 102
20/01/2019 02:26:12 47.62 59.29 71.41 65.1 70.6 96.7 54.76 60.9 70.69 65.7 71.5 102
20/01/2019 02:26:13 58.24 58.57 71.41 65.1 70.6 96.7 59.49 59.86 70.69 65.7 71.5 102
20/01/2019 02:26:14 62.41 62.59 71.41 65.1 70.5 96.7 61.76 62.03 70.69 65.7 71.5 102
20/01/2019 02:26:15 59.21 63.41 71.41 65.1 70.5 96.7 59.24 62.69 70.69 65.7 71.5 102
20/01/2019 02:26:16 52.62 60.25 71.41 65.1 70.5 96.7 56.06 60.15 70.69 65.7 71.5 102
20/01/2019 02:26:17 48.92 57.21 71.41 65.1 70.5 96.6 54.96 58.11 70.69 65.7 71.4 102
20/01/2019 02:26:18 59.51 59.14 71.41 65.1 70.5 96.6 59.97 59.6 70.69 65.7 71.4 102
20/01/2019 02:26:19 56.73 58.6 71.41 65.1 70.5 96.6 58.4 59.45 70.69 65.7 71.4 102
20/01/2019 02:26:20 59.69 60.53 71.41 65.1 70.5 96.6 59.83 60.6 70.69 65.7 71.4 102
20/01/2019 02:26:21 49.66 57.56 71.41 65.1 70.5 96.6 54.54 58.5 70.69 65.7 71.4 102
20/01/2019 02:26:22 51.74 54.35 71.41 65.1 70.5 96.6 56.79 56.99 70.69 65.7 71.4 102
20/01/2019 02:26:23 57.72 57.28 71.4 65.1 70.5 96.6 61.41 60.8 70.68 65.7 71.4 102
20/01/2019 02:26:24 58.6 58.65 70.73 65.1 70.5 96.6 58.49 60.21 68.99 65.7 71.4 102
20/01/2019 02:26:25 51.37 57.73 70.73 65.1 70.5 96.6 55.65 59.15 68.99 65.7 71.4 102
20/01/2019 02:26:26 54.97 55.63 70.73 65.1 70.5 96.6 58.54 58.79 68.99 65.7 71.4 102
20/01/2019 02:26:27 64.23 62.96 70.73 65.1 70.4 96.6 63.99 63.15 68.99 65.7 71.4 101.9
20/01/2019 02:26:28 50.25 61.46 70.73 65.1 70.4 96.6 55.34 61.76 68.99 65.7 71.4 101.9
20/01/2019 02:26:29 49.84 57.78 70.73 65.1 70.4 96.6 56.19 59.15 68.99 65.7 71.4 101.9
20/01/2019 02:26:30 50.67 54.5 70.73 65.1 70.4 96.6 56.05 57.31 68.99 65.7 71.3 101.9
20/01/2019 02:26:31 51.49 52.54 70.67 65.1 70.4 96.6 56.79 56.75 68.93 65.7 71.3 101.9
20/01/2019 02:26:32 55.45 55.37 66.78 65.1 70.4 96.6 58.9 58.83 65.3 65.7 71.3 101.9
20/01/2019 02:26:33 54.45 55.66 66.04 65.1 70.3 96.6 57.96 59.07 64.74 65.7 71.2 101.9
20/01/2019 02:26:34 60.28 59.61 66.04 65 70.3 96.5 60.44 60.32 64.74 65.6 71.2 101.9
20/01/2019 02:26:35 54.4 58.14 66.04 65 70.3 96.5 56.18 59.18 64.74 65.6 71.2 101.9
20/01/2019 02:26:36 59.21 59.25 66.04 64.9 70.3 96.5 61.6 61.15 64.74 65.5 71.2 101.9
20/01/2019 02:26:37 59.51 60.02 66.04 64.9 70.2 96.5 59.46 60.85 64.74 65.5 71.2 101.9
20/01/2019 02:26:38 53.68 58.17 66.04 64.9 70.2 96.5 56.85 59.31 64.74 65.5 71.2 101.9
20/01/2019 02:26:39 57.36 58.5 64.35 64.9 70.2 96.5 61.84 61.58 64.74 65.5 71.1 101.9
20/01/2019 02:26:40 46.78 56.32 63.41 64.9 70.1 96.5 54.24 60.25 64.41 65.5 71 101.9
20/01/2019 02:26:41 48.01 52.81 63.41 64.9 70 96.5 54.71 57.53 63.15 65.5 70.9 101.8
20/01/2019 02:26:42 52.45 52.52 63.41 64.9 70 96.5 57.18 57.24 63.15 65.5 70.9 101.8
20/01/2019 02:26:43 63.41 62.33 63.41 64.9 70 96.5 63.32 62.45 63.15 65.5 70.9 101.8
20/01/2019 02:26:44 49.03 61.81 63.41 64.9 70 96.5 54.79 62.1 63.15 65.5 70.9 101.8
20/01/2019 02:26:45 60.31 60.21 62.96 64.9 70 96.5 60.68 60.69 63.15 65.5 70.9 101.8
20/01/2019 02:26:46 50.68 59.08 62.96 64.9 70 96.5 56.1 59.76 63.15 65.5 70.9 101.8
20/01/2019 02:26:47 47.44 55.69 62.96 64.9 69.9 96.5 54.61 57.76 63.15 65.5 70.8 101.8
20/01/2019 02:26:48 50.14 52.47 62.96 64.9 69.9 96.5 56.45 56.59 63.15 65.5 70.8 101.8
20/01/2019 02:26:49 47.04 51.01 62.96 64.9 69.8 96.5 54.79 56.19 63.15 65.5 70.7 101.8
20/01/2019 02:26:50 52.74 51.97 62.96 64.9 69.7 96.5 57.57 56.95 63.15 65.5 70.6 101.7
20/01/2019 02:26:51 53.06 52.98 62.96 64.9 69.7 96.5 57.02 57.44 63.15 65.5 70.5 101.7
20/01/2019 02:26:52 64.04 63.49 63.49 64.9 69.6 96.5 62.95 62.49 63.15 65.5 70.5 101.7
20/01/2019 02:26:53 54.9 63.52 63.52 64.9 69.6 96.5 57.95 62.52 63.15 65.5 70.5 101.7
20/01/2019 02:26:54 50.35 59.9 63.52 64.9 69.6 96.5 56.58 60.02 63.15 65.5 70.4 101.7
20/01/2019 02:26:55 57.52 57.4 63.52 64.9 69.6 96.5 60.86 60.19 63.15 65.5 70.4 101.7
20/01/2019 02:26:56 51.89 57.24 63.52 64.9 69.5 96.5 56.61 60.1 63.15 65.5 70.3 101.7
20/01/2019 02:26:57 50.79 54.63 63.52 64.8 69.4 96.5 57.57 58.94 62.52 65.4 70.2 101.7
20/01/2019 02:26:58 50.11 52.26 63.52 64.8 69.3 96.5 56.01 57.44 62.52 65.4 70.2 101.7
20/01/2019 02:26:59 53.61 53.02 63.52 64.8 69.3 96.5 58.02 57.81 62.52 65.4 70.1 101.7
20/01/2019 02:27:00 69.09 67.68 67.68 64.9 69.2 96.5 71.7 70.28 70.28 65.5 70 101.7
20/01/2019 02:27:01 57.07 67.68 67.68 64.8 69.2 96.5 59.71 70.23 70.28 65.4 70 101.7
20/01/2019 02:27:02 65.2 65.24 67.68 64.7 69.1 96.5 66.87 67.36 70.28 65.3 69.9 101.7
20/01/2019 02:27:03 73.62 71.96 71.96 64.8 69.1 96.5 75.02 73.23 73.23 65.4 69.9 101.7
20/01/2019 02:27:04 73.41 73.07 73.07 64.9 69 96.4 76.24 75.5 75.5 65.5 69.8 101.6
20/01/2019 02:27:05 73.66 74.46 74.46 65 69 96.4 76.1 77.27 77.27 65.7 69.8 101.6
20/01/2019 02:27:06 75.5 76.01 76.01 65.1 69 96.4 78.88 79.02 79.02 66 69.8 101.6
20/01/2019 02:27:07 52.99 74.35 76.01 65 69 96.4 57.65 77.38 79.02 65.8 69.8 101.6
20/01/2019 02:27:08 48.72 70.16 76.01 64.9 68.9 96.4 55.16 73.22 79.02 65.7 69.8 101.6
20/01/2019 02:27:09 50.5 65.96 76.01 64.9 68.9 96.4 56.32 69.08 79.02 65.7 69.7 101.6
20/01/2019 02:27:10 49.83 61.94 76.01 64.9 68.9 96.4 56.05 65.22 79.02 65.7 69.7 101.6
20/01/2019 02:27:11 56.81 58.19 76.01 64.9 68.8 96.4 60.33 61.87 79.02 65.7 69.6 101.6
20/01/2019 02:27:12 63 62.75 76.01 64.9 68.8 96.4 64.07 63.83 79.02 65.7 69.6 101.6
20/01/2019 02:27:13 71.19 69.35 76.01 64.9 68.7 96.4 72.65 70.72 79.02 65.7 69.5 101.6
20/01/2019 02:27:14 69.46 69.59 76.01 65 68.6 96.4 70.03 70.71 79.02 65.7 69.5 101.6
20/01/2019 02:27:15 72.21 71.35 76.01 65 68.6 96.4 72.26 71.57 79.02 65.8 69.4 101.5
20/01/2019 02:27:16 71.27 71.65 76.01 65.1 68.5 96.4 71.82 71.92 79.02 65.8 69.3 101.5
20/01/2019 02:27:17 67.29 71.39 76.01 64.8 68.4 96.4 68.07 71.84 79.02 65.7 69.3 101.5
20/01/2019 02:27:18 49.68 68.71 76.01 64.8 68.4 96.4 55.46 69.32 79.02 65.7 69.2 101.5
20/01/2019 02:27:19 50.76 64.57 76.01 64.8 68.4 96.4 56.32 65.38 79.02 65.7 69.2 101.5
20/01/2019 02:27:20 57.38 60.6 76.01 64.7 68.4 96.4 60.59 61.93 79.02 65.6 69.1 101.5
20/01/2019 02:27:21 74.07 72.95 76.01 64.8 68.3 96.4 74.69 73.54 79.02 65.7 69.1 101.5
20/01/2019 02:27:22 76.14 75.53 76.01 64.9 68.4 96.4 78.15 77.27 79.02 65.9 69.2 101.5
20/01/2019 02:27:23 67.7 74.73 76.01 64.9 68.3 96.4 68.26 76.37 79.02 65.9 69.1 101.5
20/01/2019 02:27:24 66.73 71.68 76.01 64.9 68.3 96.4 67.02 73.1 79.02 65.9 69.1 101.5
20/01/2019 02:27:25 58.4 69.34 76.01 64.8 68.3 96.4 62 70.36 79.02 65.8 69.1 101.5
20/01/2019 02:27:26 48.54 65.52 76.01 64.8 68.3 96.4 54.94 66.95 79.02 65.8 69.1 101.5
20/01/2019 02:27:27 49.47 61.43 76.01 64.8 68.2 96.4 56.06 63.15 79.02 65.8 69 101.5
20/01/2019 02:27:28 48.53 57.6 76.01 64.8 68.2 96.4 55.2 60.09 79.02 65.8 69 101.5
20/01/2019 02:27:29 60.11 59.75 76.01 64.8 68.2 96.4 62.87 62.5 79.02 65.8 69 101.5
20/01/2019 02:27:30 72.65 72.28 76.01 64.9 68.1 96.4 74.7 74.3 79.02 65.9 68.9 101.5
20/01/2019 02:27:31 78.8 77.5 77.5 65.3 68.2 96.4 81.71 80.38 80.38 66.4 69 101.5
20/01/2019 02:27:32 83.05 82.17 82.17 66 68.3 96.4 86.8 85.89 85.89 67.8 69.2 101.5
20/01/2019 02:27:33 83.12 83.26 83.26 66.7 68.4 96.4 86.25 86.63 86.63 68.7 69.4 101.5
20/01/2019 02:27:34 74.65 83.23 83.26 66.8 68.4 96.4 77.68 86.55 86.63 68.8 69.4 101.5
20/01/2019 02:27:35 79.05 80.56 83.26 67 68.4 96.4 82.67 84.09 86.63 69.1 69.5 101.4
20/01/2019 02:27:36 80.44 81.37 83.26 67.3 68.5 96.4 84.07 84.95 86.63 69.6 69.7 101.4
20/01/2019 02:27:37 79.19 80.27 83.26 67.5 68.5 96.4 81.47 83.14 86.63 69.8 69.7 101.4
20/01/2019 02:27:38 66.84 79.34 83.26 67.5 68.5 96.4 68.57 82.18 86.63 69.8 69.7 101.4
20/01/2019 02:27:39 72.87 75.43 83.26 67.6 68.5 96.4 75.85 78.2 86.63 69.8 69.7 101.4
20/01/2019 02:27:40 69.94 73.86 83.26 67.6 68.5 96.4 72.53 76.71 86.63 69.8 69.7 101.4
20/01/2019 02:27:41 76.36 76.69 83.26 67.7 68.5 96.4 78.97 79.34 86.63 70 69.7 101.4
20/01/2019 02:27:42 75.46 75.46 83.26 67.8 68.5 96.4 77.84 77.99 86.63 70 69.7 101.4
20/01/2019 02:27:43 67.66 75.01 83.26 67.8 68.5 96.4 70.86 77.45 86.63 70 69.7 101.4
20/01/2019 02:27:44 68.82 71.68 83.26 67.8 68.5 96.4 67.82 74.26 86.63 70.1 69.7 101.4
20/01/2019 02:27:45 52.94 70.13 83.26 67.8 68.5 96.4 56.89 71.41 86.63 70.1 69.7 101.4
20/01/2019 02:27:46 57.53 66 83.26 67.8 68.4 96.3 60.59 67.39 86.63 70.1 69.6 101.4
20/01/2019 02:27:47 58.01 62.92 83.26 67.8 68.4 96.3 61.89 64.71 86.63 70 69.6 101.4
20/01/2019 02:27:48 63.54 63.36 83.26 67.8 68.4 96.3 63.38 63.88 86.63 70 69.6 101.4
20/01/2019 02:27:49 61.4 63.16 83.26 67.8 68.4 96.3 63.06 63.92 86.63 70 69.6 101.4
20/01/2019 02:27:50 65.4 65.13 83.26 67.8 68.4 96.3 65.14 64.78 86.63 70 69.6 101.4
20/01/2019 02:27:51 66.83 66.59 83.26 67.8 68.4 96.3 66.3 66.16 86.63 70 69.6 101.4
20/01/2019 02:27:52 57.21 66.5 83.26 67.8 68.4 96.3 59.07 66.05 86.63 70 69.6 101.4
20/01/2019 02:27:53 59.69 63.02 83.26 67.8 68.4 96.3 60.9 63.06 86.63 70 69.6 101.4
20/01/2019 02:27:54 59.08 61.78 83.26 67.8 68.4 96.3 61.6 63.15 86.63 70 69.6 101.4
20/01/2019 02:27:55 49 59.57 83.26 67.8 68.4 96.3 54.86 61.27 86.63 70 69.5 101.4
20/01/2019 02:27:56 54.96 56.05 83.26 67.8 68.3 96.3 57.15 58.53 86.63 70 69.5 101.4
20/01/2019 02:27:57 55.57 56.12 83.26 67.8 68.3 96.3 56.9 57.84 86.63 70 69.5 101.4
20/01/2019 02:27:58 54.29 56.11 83.26 67.8 68.3 96.3 55.84 57.45 86.63 70 69.5 101.4
20/01/2019 02:27:59 65.65 64.19 83.26 67.7 68.3 96.3 65.01 63.5 86.63 69.9 69.5 101.4
20/01/2019 02:28:00 66.32 65.38 83.26 67.6 68.2 96.3 65.27 64.56 86.63 69.9 69.4 101.4
20/01/2019 02:28:01 59.99 65.4 83.26 67.7 68.2 96.3 61.57 64.57 86.63 69.9 69.4 101.4
20/01/2019 02:28:02 54.78 62.62 83.26 67.6 68.1 96.3 59.3 62.72 86.63 69.9 69.3 101.4
20/01/2019 02:28:03 64.8 64.08 83.23 67.6 68.1 96.3 66.97 66.25 86.55 69.9 69.3 101.4
20/01/2019 02:28:04 54.34 64.04 81.37 67.6 68.1 96.3 56.82 66.04 84.95 69.9 69.3 101.3
20/01/2019 02:28:05 53.36 60.42 81.37 67.6 68 96.3 57.56 62.51 84.95 69.9 69.2 101.3
20/01/2019 02:28:06 50.03 57.32 80.27 67.6 68 96.3 55.55 60.03 83.14 69.9 69.2 101.3
20/01/2019 02:28:07 64.34 63.49 79.34 67.6 68 96.3 63.45 62.85 82.18 69.9 69.2 101.3
20/01/2019 02:28:08 55.13 63.41 76.69 67.6 67.9 96.3 57.11 62.76 79.34 69.9 69.2 101.3
20/01/2019 02:28:09 60.37 61.29 76.69 67.6 67.9 96.3 60.11 61 79.34 69.9 69.1 101.3
20/01/2019 02:28:10 62.9 62.78 76.69 67.4 67.9 96.3 62.13 62.07 79.34 69.8 69.1 101.3
20/01/2019 02:28:11 65.02 65.31 75.46 67.3 67.7 96.3 63.54 63.98 77.99 69.7 69 101.3
20/01/2019 02:28:12 64.85 65.1 75.01 67.3 67.7 96.3 63.81 63.99 77.45 69.7 69 101.3
20/01/2019 02:28:13 59.52 65.09 71.68 67.3 67.7 96.3 59.37 63.98 74.26 69.7 68.9 101.3
20/01/2019 02:28:14 68.83 67.98 70.13 67.3 67.6 96.3 67.26 66.44 71.41 69.7 68.9 101.3
20/01/2019 02:28:15 62.31 67.85 67.98 67.3 67.6 96.3 61.76 66.31 67.39 69.7 68.9 101.3
20/01/2019 02:28:16 67.87 68.11 68.11 67.3 67.6 96.3 66.49 66.76 66.76 69.7 68.8 101.3
20/01/2019 02:28:17 47.03 66.11 68.11 67.3 67.6 96.3 54.18 64.83 66.76 69.7 68.8 101.3
20/01/2019 02:28:18 54.57 61.95 68.11 67.3 67.6 96.3 56.46 61.17 66.76 69.7 68.8 101.3
20/01/2019 02:28:19 48.34 59.02 68.11 67.3 67.6 96.3 54.79 59 66.76 69.7 68.8 101.3
20/01/2019 02:28:20 52.06 55.29 68.11 67.3 67.5 96.3 56.76 57.45 66.76 69.7 68.8 101.3
20/01/2019 02:28:21 54.23 54.77 68.11 67.3 67.5 96.3 59.24 58.62 66.76 69.7 68.8 101.3
20/01/2019 02:28:22 55.6 56.35 68.11 67.3 67.5 96.3 58.18 59.27 66.76 69.7 68.7 101.3
20/01/2019 02:28:23 48.84 54.47 68.11 67.2 67.5 96.3 54.3 57.98 66.76 69.7 68.7 101.3
20/01/2019 02:28:24 46.61 51.72 68.11 67.2 67.5 96.3 53.99 56.01 66.76 69.7 68.7 101.3
20/01/2019 02:28:25 51.59 51.35 68.11 67.2 67.5 96.3 54.79 55.25 66.76 69.7 68.7 101.3
20/01/2019 02:28:26 45.08 50.41 68.11 67.2 67.5 96.3 53.28 54.69 66.76 69.7 68.7 101.3
20/01/2019 02:28:27 46.29 47.85 68.11 67.2 67.4 96.3 54.12 54.17 66.76 69.7 68.7 101.3
20/01/2019 02:28:28 51.01 50.25 68.11 67.2 67.4 96.3 55.07 54.82 66.76 69.7 68.7 101.3
20/01/2019 02:28:29 47.6 49.74 68.11 67.2 67.4 96.3 54.14 54.72 66.76 69.7 68.6 101.3
20/01/2019 02:28:30 44.84 48.67 68.11 67.2 67.4 96.3 53.77 54.43 66.76 69.7 68.6 101.3
20/01/2019 02:28:31 47.11 47.02 68.11 67.2 67.4 96.2 53.99 54.12 66.76 69.7 68.6 101.3
20/01/2019 02:28:32 63.97 63.1 68.11 67.2 67.4 96.2 62.78 61.97 66.76 69.7 68.6 101.3
20/01/2019 02:28:33 57.25 61.15 68.11 67.2 67.3 96.2 59.84 60.45 66.76 69.7 68.5 101.3
20/01/2019 02:28:34 49.43 59.27 68.11 67.2 67.3 96.2 55.17 60.34 66.76 69.7 68.5 101.3
20/01/2019 02:28:35 51.83 55.58 68.11 67.2 67.2 96.2 56.04 57.76 66.76 69.7 68.5 101.3
20/01/2019 02:28:36 64.81 64.02 68.11 67.2 67.1 96.2 66.37 65.59 66.76 69.7 68.4 101.3
20/01/2019 02:28:37 53.4 63.67 68.11 67.2 67 96.2 56.48 65.29 66.76 69.7 68.3 101.3
20/01/2019 02:28:38 70.87 70.11 70.11 67.2 66.8 96.2 70.94 70.32 70.32 69.7 68.2 101.2
20/01/2019 02:28:39 74.65 73.66 73.66 67.3 66.8 96.2 73.86 73.06 73.06 69.7 68.1 101.2
20/01/2019 02:28:40 48.12 72.37 73.66 67.3 66.7 96.2 54.54 71.75 73.06 69.7 68.1 101.2
20/01/2019 02:28:41 63.83 68.15 73.66 67.3 66.6 96.2 64.16 67.63 73.06 69.7 68 101.2
20/01/2019 02:28:42 66.29 66.79 73.66 67.3 66.6 96.2 65.42 66.04 73.06 69.7 68 101.2
20/01/2019 02:28:43 66.33 68.65 73.66 67.3 66.6 96.2 65.59 67.8 73.06 69.7 68 101.2
20/01/2019 02:28:44 50.32 65.49 73.66 67.3 66.6 96.2 54.79 64.81 73.06 69.7 68 101.2
20/01/2019 02:28:45 63.1 63.7 73.66 67.3 66.6 96.2 63.85 64.15 73.06 69.7 67.9 101.2
20/01/2019 02:28:46 66.66 66.25 73.66 67.3 66.6 96.2 67.31 66.79 73.06 69.7 67.9 101.2
20/01/2019 02:28:47 48.22 65.13 73.66 67.3 66.6 96.2 54.72 65.75 73.06 69.7 67.9 101.2
20/01/2019 02:28:48 51.61 61.04 73.66 67.3 66.5 96.2 55.78 62.05 73.06 69.7 67.9 101.2
20/01/2019 02:28:49 65.03 64.3 73.66 67.3 66.5 96.2 66.16 65.35 73.06 69.7 67.9 101.2
20/01/2019 02:28:50 65.34 65.68 73.66 67.3 66.5 96.2 65.3 65.88 73.06 69.7 67.9 101.2
20/01/2019 02:28:51 63.73 66.26 73.66 67.3 66.5 96.2 63.78 66.3 73.06 69.7 67.9 101.2
20/01/2019 02:28:52 48.96 63.96 73.66 67.3 66.5 96.2 54.8 64.15 73.06 69.7 67.9 101.2
20/01/2019 02:28:53 54.61 59.95 73.66 67.3 66.5 96.2 56.93 60.67 73.06 69.7 67.9 101.2
20/01/2019 02:28:54 69.8 68.59 73.66 67.4 66.5 96.2 69.44 68.31 73.06 69.7 67.8 101.2
20/01/2019 02:28:55 55.07 68.55 73.66 67.4 66.5 96.2 57.68 68.31 73.06 69.7 67.8 101.1
20/01/2019 02:28:56 47.49 64.54 73.66 67.4 66.5 96.2 54.59 64.55 73.06 69.7 67.8 101.1
20/01/2019 02:28:57 47.11 60.43 73.66 67.4 66.5 96.2 54.73 60.98 73.06 69.7 67.8 101.1
20/01/2019 02:28:58 47.21 56.5 73.66 67.4 66.5 96.2 55 58.17 73.06 69.7 67.8 101.1
20/01/2019 02:28:59 71.77 70.49 73.66 67.4 66.5 96.2 72.34 71.06 73.06 69.8 67.8 101.1
20/01/2019 02:29:00 51.62 69.95 73.66 67.4 66.5 96.2 55.82 70.58 73.06 69.8 67.8 101.1
20/01/2019 02:29:01 46.26 65.79 73.66 67.4 66.5 96.2 54.1 66.55 73.06 69.8 67.8 101.1
20/01/2019 02:29:02 63.46 64.53 73.66 67.4 66.5 96.2 65.87 66.31 73.06 69.8 67.8 101.1
20/01/2019 02:29:03 47.66 61.91 73.66 67.4 66.5 96.2 55.24 64 73.06 69.8 67.8 101.1
20/01/2019 02:29:04 53.49 57.92 73.66 67.4 66.4 96.2 57.18 60.6 73.06 69.8 67.8 101.1
20/01/2019 02:29:05 49.9 55.99 73.66 67.4 66.4 96.2 56.64 58.99 73.06 69.7 67.8 101.1
20/01/2019 02:29:06 50.18 53.31 73.66 67.4 66.4 96.2 56.18 57.98 73.06 69.7 67.8 101.1
20/01/2019 02:29:07 58.9 57.85 73.66 67.4 66.4 96.2 58.7 58.53 73.06 69.7 67.8 101.1
20/01/2019 02:29:08 61.93 61.56 73.66 67.4 66.4 96.2 62.66 62.22 73.06 69.7 67.8 101.1
20/01/2019 02:29:09 61.47 62.25 72.37 67.4 66.4 96.2 60.84 62.26 71.75 69.7 67.8 101
20/01/2019 02:29:10 60.26 62.29 70.49 67.4 66.4 96.1 61.18 62.29 71.06 69.7 67.8 101
20/01/2019 02:29:11 69.5 68.89 70.49 67.4 66.4 96.1 67.88 67.39 71.06 69.7 67.8 101
20/01/2019 02:29:12 51.55 67.32 70.49 67.4 66.4 96.1 56.03 65.94 71.06 69.7 67.8 101
20/01/2019 02:29:13 57.95 63.25 70.49 67.4 66.4 96.1 58.46 62.36 71.06 69.7 67.8 101
20/01/2019 02:29:14 54.03 60.67 70.49 67.4 66.4 96.1 56.96 60.31 71.06 69.7 67.8 101
20/01/2019 02:29:15 54.23 57.77 70.49 67.4 66.4 96.1 57.34 58.54 71.06 69.7 67.8 101
20/01/2019 02:29:16 55.26 56.07 70.49 67.4 66.4 96.1 57.84 57.98 71.06 69.7 67.8 101
20/01/2019 02:29:17 54.07 55.42 70.49 67.4 66.4 96.1 57.55 57.94 71.06 69.7 67.8 101
20/01/2019 02:29:18 48.35 54.39 70.49 67.4 66.4 96.1 56.17 57.67 71.06 69.7 67.8 101
20/01/2019 02:29:19 47.42 51.59 70.49 67.4 66.4 96.1 55.15 56.75 71.06 69.7 67.8 101
20/01/2019 02:29:20 54.75 53.67 70.49 67.4 66.3 96.1 56.68 56.53 71.06 69.7 67.8 101
20/01/2019 02:29:21 56.85 56.03 70.49 67.4 66.3 96.1 57.98 57.55 71.06 69.7 67.8 101
20/01/2019 02:29:22 57.04 57.72 70.49 67.4 66.3 96.1 59.28 59 71.06 69.7 67.8 100.9
20/01/2019 02:29:23 50.45 56.21 70.49 67.4 66.3 96.1 56.93 59.09 71.06 69.7 67.8 100.9
20/01/2019 02:29:24 47.87 53.26 70.49 67.4 66.3 96.1 58.09 58.37 71.06 69.7 67.8 100.9
20/01/2019 02:29:25 50.57 50.92 70.49 67.4 66.3 96.1 55.34 57.51 71.06 69.7 67.8 100.9
20/01/2019 02:29:26 48.13 50.47 70.49 67.4 66.3 96.1 53.93 56.22 71.06 69.7 67.8 100.9
20/01/2019 02:29:27 50.86 50.76 70.49 67.3 66.3 96.1 54.9 55.1 71.06 69.7 67.8 100.9
20/01/2019 02:29:28 55.21 53.71 70.49 67.3 66.3 96.1 57 56.48 71.06 69.7 67.8 100.9
20/01/2019 02:29:29 49.86 53.8 69.95 67.3 66.3 96 55.19 56.41 70.58 69.7 67.8 100.9
20/01/2019 02:29:30 47.59 51.5 68.89 67.3 66.3 96 54.02 55.44 67.39 69.7 67.8 100.9
20/01/2019 02:29:31 47.97 49.31 68.89 67.3 66.3 96 54.03 54.59 67.39 69.7 67.8 100.9
20/01/2019 02:29:32 70 69.21 69.21 67.4 66.3 96 70.91 70.11 70.11 69.7 67.8 100.9
20/01/2019 02:29:33 65.82 68.62 69.21 67.4 66.3 96 66.95 69.61 70.11 69.7 67.8 100.8
20/01/2019 02:29:34 63.01 66.68 69.21 67.4 66.3 96 67.43 68.53 70.11 69.7 67.8 100.8
20/01/2019 02:29:35 76.87 76.02 76.02 67.5 66.4 96 76.64 75.88 75.88 69.8 67.8 100.8
20/01/2019 02:29:36 62.76 75.82 76.02 67.5 66.4 96 63.98 75.66 75.88 69.8 67.8 100.8
20/01/2019 02:29:37 68.46 72.69 76.02 67.5 66.4 96 70.58 73.32 75.88 69.8 67.8 100.8
20/01/2019 02:29:38 59.55 69.45 76.02 67.5 66.4 96 62.37 70.33 75.88 69.8 67.8 100.8
20/01/2019 02:29:39 48.62 65.8 76.02 67.5 66.4 96 55.96 66.97 75.88 69.8 67.8 100.8
20/01/2019 02:29:40 51.53 61.69 76.02 67.5 66.4 96 56.69 63.28 75.88 69.8 67.8 100.8
20/01/2019 02:29:41 52.91 58.04 76.02 67.5 66.4 96 57.66 60.33 75.88 69.8 67.8 100.8
20/01/2019 02:29:42 51.39 55.65 76.02 67.5 66.4 96 56.93 59.01 75.88 69.8 67.8 100.8
20/01/2019 02:29:43 54.4 54.79 76.02 67.5 66.4 96 59.12 58.97 75.88 69.8 67.8 100.7
20/01/2019 02:29:44 56.32 56.14 76.02 67.5 66.4 96 59.66 59.6 75.88 69.8 67.8 100.7
20/01/2019 02:29:45 53.21 56.14 76.02 67.5 66.4 96 58.52 59.59 75.88 69.8 67.8 100.7
20/01/2019 02:29:46 76.99 76.14 76.14 67.6 66.5 96 79.09 78.24 78.24 69.9 67.9 100.7
20/01/2019 02:29:47 55.3 73.65 76.14 67.6 66.5 96 57.36 75.77 78.24 69.9 67.9 100.7
20/01/2019 02:29:48 63.26 69.5 76.14 67.6 66.5 96 63.58 71.62 78.24 69.9 67.9 100.7
20/01/2019 02:29:49 58.32 66.86 76.14 67.6 66.5 96 59.44 68.5 78.24 69.9 67.9 100.7
20/01/2019 02:29:50 50.41 63.5 76.14 67.6 66.5 96 56.08 65.06 78.24 69.9 67.9 100.7
20/01/2019 02:29:51 57.45 59.59 76.14 67.6 66.5 96 59.05 61.62 78.24 69.9 67.9 100.7
20/01/2019 02:29:52 58.22 58.83 76.14 67.6 66.4 96 60.1 60.8 78.24 69.9 67.9 100.7
20/01/2019 02:29:53 55.65 58.4 76.14 67.6 66.4 96 58.96 60.12 78.24 69.9 67.9 100.7
20/01/2019 02:29:54 56.21 57.39 76.14 67.6 66.4 96 58.53 59.62 78.24 69.9 67.8 100.6
20/01/2019 02:29:55 50.41 56.01 76.14 67.6 66.4 95.9 55.68 58.57 78.24 69.9 67.8 100.6
20/01/2019 02:29:56 50.06 53.48 76.14 67.6 66.4 95.9 54.99 57.03 78.24 69.9 67.8 100.6
20/01/2019 02:29:57 47.38 51.68 76.14 67.6 66.4 95.9 54.12 55.88 78.24 69.9 67.8 100.6
20/01/2019 02:29:58 54.62 53.84 76.14 67.6 66.4 95.9 56.24 56.16 78.24 69.9 67.8 100.6
20/01/2019 02:29:59 55.34 54.87 76.14 67.6 66.4 95.9 75.77 74.44 78.24 70 67.9 100.6
20/01/2019 02:30:00 53.32 54.73 76.14 67.6 66.4 95.9 58.37 73.19 78.24 69.9 67.8 100.6
20/01/2019 02:30:01 52.61 54.33 76.14 67.6 66.4 95.9 56.57 69.17 78.24 69.9 67.8 100.6
20/01/2019 02:30:02 61.77 61.05 76.14 67.6 66.4 95.9 65.37 66 78.24 70 67.8 100.6
20/01/2019 02:30:03 50.52 61.06 76.14 67.6 66.4 95.9 55.7 65.94 78.24 70 67.8 100.6
20/01/2019 02:30:04 49.33 57.28 76.14 67.6 66.4 95.9 54.84 62.25 78.24 70 67.8 100.5
20/01/2019 02:30:05 57.32 56.99 76.14 67.6 66.4 95.9 59.83 60.12 78.24 70 67.8 100.5
20/01/2019 02:30:06 56.01 57.58 76.14 67.6 66.4 95.9 58.72 60.24 78.24 70 67.8 100.5
20/01/2019 02:30:07 50.84 55.98 76.14 67.6 66.4 95.9 55.67 59.02 78.24 70 67.8 100.5
20/01/2019 02:30:08 48.2 53.25 76.14 67.6 66.4 95.9 53.91 57.05 78.24 70 67.8 100.5
20/01/2019 02:30:09 47.35 50.77 76.14 67.6 66.4 95.9 54.43 55.39 78.24 69.9 67.8 100.5
20/01/2019 02:30:10 48.62 49.42 76.14 67.6 66.4 95.9 54.61 55 78.24 69.9 67.8 100.5
20/01/2019 02:30:11 49.24 49.22 76.14 67.6 66.4 95.9 54.34 54.66 78.24 69.9 67.8 100.5
20/01/2019 02:30:12 50.91 50.39 76.14 67.6 66.4 95.9 59.04 58.3 78.24 69.9 67.8 100.5
20/01/2019 02:30:13 49.5 50.6 76.14 67.6 66.4 95.9 54.46 58.05 78.24 69.9 67.8 100.5
20/01/2019 02:30:14 63.17 62.01 76.14 67.6 66.4 95.8 65.12 64.17 78.24 69.9 67.8 100.4
20/01/2019 02:30:15 70.74 69.38 76.14 67.6 66.4 95.8 72.91 71.33 78.24 70 67.8 100.4
20/01/2019 02:30:16 53.24 68.21 73.65 67.6 66.4 95.8 57.21 70.53 75.77 70 67.8 100.4
20/01/2019 02:30:17 54.66 64.13 69.5 67.6 66.4 95.8 58.64 66.55 74.44 70 67.8 100.4
20/01/2019 02:30:18 53.66 60.6 69.38 67.6 66.4 95.8 57.49 63.36 74.44 70 67.8 100.4
20/01/2019 02:30:19 47.71 57.36 69.38 67.6 66.4 95.8 54.46 60.44 74.44 70 67.8 100.4
20/01/2019 02:30:20 54.28 54.3 69.38 67.6 66.4 95.8 58.4 58.38 74.44 70 67.8 100.4
20/01/2019 02:30:21 54.4 54.96 69.38 67.6 66.4 95.8 57.15 58.24 74.44 70 67.8 100.4
20/01/2019 02:30:22 52.5 54.5 69.38 67.6 66.4 95.8 57.33 57.95 74.44 70 67.8 100.3
20/01/2019 02:30:23 48.34 52.78 69.38 67.6 66.4 95.8 55.38 57.07 74.44 70 67.8 100.3
20/01/2019 02:30:24 48.75 50.56 69.38 67.6 66.4 95.8 55.49 56.09 74.44 70 67.8 100.3
20/01/2019 02:30:25 60.66 59.42 69.38 67.4 66.4 95.8 61.58 60.74 74.44 69.9 67.8 100.3
20/01/2019 02:30:26 53.63 58.68 69.38 67.4 66.4 95.8 56.19 60.06 74.44 69.9 67.8 100.3
20/01/2019 02:30:27 58.26 58.23 69.38 67.4 66.4 95.8 60.63 60.5 74.44 69.9 67.8 100.3
20/01/2019 02:30:28 53.97 57.14 69.38 67.4 66.4 95.8 56.68 59.33 74.44 69.9 67.8 100.3
20/01/2019 02:30:29 53.16 55.38 69.38 67.4 66.4 95.7 57.23 57.92 73.19 69.9 67.8 100.3
20/01/2019 02:30:30 52.04 54.74 69.38 67.4 66.4 95.7 56.09 57.98 71.33 69.9 67.8 100.3
20/01/2019 02:30:31 48.94 53.18 69.38 67.4 66.4 95.7 54.6 56.77 71.33 69.9 67.8 100.3
20/01/2019 02:30:32 62.4 61.53 69.38 67.4 66.4 95.7 63.33 62.58 71.33 69.9 67.8 100.3
20/01/2019 02:30:33 48.88 60.6 69.38 67.4 66.4 95.7 54.69 61.73 71.33 69.9 67.8 100.3
20/01/2019 02:30:34 65.29 64.72 69.38 67.4 66.4 95.7 66.67 66.11 71.33 69.9 67.8 100.3
20/01/2019 02:30:35 61.68 63.43 69.38 67.4 66.3 95.7 64.46 65.18 71.33 69.9 67.8 100.3
20/01/2019 02:30:36 65.1 65.44 69.38 67.4 66.3 95.7 66.72 67.17 71.33 69.9 67.8 100.3
20/01/2019 02:30:37 64.77 65.01 69.38 67.4 66.3 95.7 65.23 65.85 71.33 69.9 67.8 100.3
20/01/2019 02:30:38 76.6 75.25 75.25 67.5 66.4 95.7 76.7 75.35 75.35 70 67.8 100.3
20/01/2019 02:30:39 57.21 75.04 75.25 67.5 66.4 95.7 58.75 75.12 75.35 70 67.8 100.3
20/01/2019 02:30:40 62.72 70.89 75.25 67.5 66.4 95.7 65.1 71.02 75.35 70 67.8 100.3
20/01/2019 02:30:41 54.86 67.41 75.25 67.5 66.4 95.7 57.22 68.02 75.35 69.9 67.8 100.3
20/01/2019 02:30:42 55.45 63.62 75.25 67.5 66.4 95.7 56.85 64.38 75.35 69.9 67.8 100.3
20/01/2019 02:30:43 55.55 60.3 75.25 67.4 66.4 95.7 60.59 62.3 75.35 69.9 67.8 100.2
20/01/2019 02:30:44 52.87 57.69 75.25 67.4 66.4 95.7 55.66 60.3 75.35 69.9 67.8 100.2
20/01/2019 02:30:45 59.23 59.04 75.25 67.4 66.4 95.7 60.61 60.44 75.35 69.9 67.8 100.2
20/01/2019 02:30:46 50.97 57.75 75.25 67.4 66.4 95.7 56.07 59.58 75.35 69.9 67.8 100.2
20/01/2019 02:30:47 50.95 54.76 75.25 67.4 66.4 95.6 56.29 57.73 75.35 69.9 67.8 100.2
20/01/2019 02:30:48 50.93 52.85 75.25 67.4 66.4 95.6 57.8 57.8 75.35 69.9 67.8 100.2
20/01/2019 02:30:49 49.6 51.83 75.25 67.4 66.4 95.6 55.75 57.6 75.35 69.9 67.8 100.2
20/01/2019 02:30:50 58.34 58.02 75.25 67.4 66.4 95.6 61.56 61.4 75.35 69.9 67.8 100.2
20/01/2019 02:30:51 58.82 60.2 75.25 67.4 66.4 95.6 63.19 64 75.35 69.9 67.8 100.2
20/01/2019 02:30:52 59.97 60.27 75.25 67.4 66.4 95.6 63.02 63.36 75.35 69.9 67.8 100.2
20/01/2019 02:30:53 48.49 59.83 75.25 67.4 66.4 95.6 55.76 63.13 75.35 69.9 67.8 100.2
20/01/2019 02:30:54 49.4 56.11 75.25 67.4 66.4 95.6 55.02 60.03 75.35 69.9 67.8 100.2
20/01/2019 02:30:55 55.99 56.08 75.25 67.4 66.4 95.6 57.33 58.25 75.35 69.9 67.8 100.2
20/01/2019 02:30:56 48.13 54.38 75.25 67.4 66.4 95.6 55.01 57.23 75.35 69.9 67.8 100.2
20/01/2019 02:30:57 47.57 51.58 75.25 67.4 66.4 95.6 56.01 56.14 75.35 69.9 67.8 100.2
20/01/2019 02:30:58 46.61 49.54 75.25 67.4 66.4 95.6 54.73 56.42 75.35 69.9 67.8 100.2
20/01/2019 02:30:59 46.95 48.07 75.25 67.4 66.4 95.6 54.43 55.16 75.35 69.9 67.8 100.2
20/01/2019 02:31:00 47.97 47.95 75.25 67.4 66.4 95.6 54.9 55.11 75.35 69.9 67.8 100.2
20/01/2019 02:31:01 51.39 50.88 75.25 67.3 66.4 95.6 56.52 56.27 75.35 69.9 67.8 100.2
20/01/2019 02:31:02 53.75 53.15 75.25 67.3 66.4 95.5 57.52 57.33 75.35 69.9 67.8 100.2
20/01/2019 02:31:03 48.92 52.81 75.25 67.3 66.4 95.5 55.66 56.98 75.35 69.9 67.8 100.2
20/01/2019 02:31:04 48.73 50.79 75.25 67.3 66.4 95.5 55.25 56.16 75.35 69.9 67.8 100.2
20/01/2019 02:31:05 48 49.63 75.25 67.3 66.4 95.5 54.47 55.77 75.35 69.9 67.8 100.2
20/01/2019 02:31:06 48.9 49.39 75.25 67.3 66.4 95.5 55 55.24 75.35 69.9 67.8 100.2
20/01/2019 02:31:07 49.2 49.28 75.25 67.3 66.4 95.5 54.82 54.98 75.35 69.9 67.8 100.2
20/01/2019 02:31:08 48.05 49.39 75.04 67.3 66.4 95.5 54.32 55.1 75.12 69.9 67.8 100.2
20/01/2019 02:31:09 47.67 48.54 70.89 67.3 66.4 95.5 54.01 54.61 71.02 69.9 67.8 100.2
20/01/2019 02:31:10 74.01 73.3 73.3 67.4 66.4 95.4 74.09 73.38 73.38 69.9 67.8 100.2
20/01/2019 02:31:11 69.22 73.25 73.3 67.4 66.4 95.4 69.81 73.34 73.38 69.9 67.8 100.2
20/01/2019 02:31:12 78.06 76.7 76.7 67.6 66.5 95.4 78.86 77.16 77.16 70 67.8 100.2
20/01/2019 02:31:13 80.71 80.57 80.57 67.8 66.6 95.4 79.44 79.66 79.66 70.2 67.9 100.2
20/01/2019 02:31:14 63.96 78.83 80.57 67.8 66.6 95.4 62.6 77.93 79.66 70.2 67.9 100.2
20/01/2019 02:31:15 48.97 74.81 80.57 67.8 66.6 95.4 53.9 73.88 79.66 70.2 67.9 100.2
20/01/2019 02:31:16 50.44 70.59 80.57 67.8 66.6 95.4 55.77 69.71 79.66 70.2 67.9 100.2
20/01/2019 02:31:17 49.81 66.42 80.57 67.8 66.6 95.4 54.14 65.76 79.66 70.2 67.9 100.2
20/01/2019 02:31:18 49.1 62.34 80.57 67.8 66.6 95.4 55.12 61.99 79.66 70.2 67.9 100.2
20/01/2019 02:31:19 47.32 58.42 80.57 67.8 66.6 95.4 53.65 59.03 79.66 70.1 67.9 100.1
20/01/2019 02:31:20 48.69 54.69 80.57 67.8 66.6 95.4 54.86 56.48 79.66 70.1 67.9 100.1
20/01/2019 02:31:21 49.81 52.11 80.57 67.8 66.6 95.4 54.06 55.68 79.66 70.1 67.9 100.1
20/01/2019 02:31:22 48.5 51.08 80.57 67.8 66.6 95.4 53.91 54.78 79.66 70.1 67.9 100.1
20/01/2019 02:31:23 54.32 53.74 80.57 67.8 66.5 95.4 57.43 56.92 79.66 70.1 67.9 100.1
20/01/2019 02:31:24 56.75 56.23 80.57 67.8 66.5 95.4 59.23 58.7 79.66 70.1 67.9 100.1
20/01/2019 02:31:25 51.93 55.93 80.57 67.8 66.5 95.4 55.62 58.43 79.66 70.1 67.9 100.1
20/01/2019 02:31:26 48.23 54.17 80.57 67.8 66.5 95.4 54.16 57.09 79.66 70.1 67.9 100.1
20/01/2019 02:31:27 49.32 51.69 80.57 67.8 66.5 95.3 54.15 55.54 79.66 70.1 67.9 100.1
20/01/2019 02:31:28 55.01 54.31 80.57 67.8 66.5 95.3 57.66 57.12 79.66 70.1 67.8 100.1
20/01/2019 02:31:29 50.08 54.11 80.57 67.8 66.5 95.3 55.38 57.06 79.66 70.1 67.8 100.1
20/01/2019 02:31:30 55.66 54.99 80.57 67.8 66.5 95.3 58.68 58.12 79.66 70.1 67.8 100.1
20/01/2019 02:31:31 55.85 56.98 80.57 67.8 66.5 95.3 57.93 59.24 79.66 70.1 67.8 100.1
20/01/2019 02:31:32 50.22 54.69 80.57 67.8 66.5 95.3 54.49 57.45 79.66 70.1 67.8 100.1
20/01/2019 02:31:33 56.28 55.62 80.57 67.8 66.5 95.3 59.61 58.86 79.66 70.1 67.8 100.1
20/01/2019 02:31:34 52.07 55.61 80.57 67.8 66.4 95.3 55.68 58.58 79.66 70.1 67.8 100.1
20/01/2019 02:31:35 55.58 55.51 80.57 67.8 66.4 95.3 58.18 58.06 79.66 70.1 67.8 100.1
20/01/2019 02:31:36 52.35 55.05 80.57 67.8 66.4 95.3 56.02 57.78 79.66 70.1 67.8 100.1
20/01/2019 02:31:37 55.74 56.95 80.57 67.8 66.4 95.3 58.45 59.09 79.66 70.1 67.8 100.1
20/01/2019 02:31:38 55.32 55.31 80.57 67.8 66.4 95.3 57.35 57.67 79.66 70.1 67.8 100.1
20/01/2019 02:31:39 55.61 56.44 80.57 67.8 66.4 95.3 58.72 58.89 79.66 70.1 67.8 100.1
20/01/2019 02:31:40 50.04 55.2 80.57 67.8 66.4 95.3 57.4 58.14 79.66 70.1 67.8 100.1
20/01/2019 02:31:41 49.88 52.85 80.57 67.8 66.4 95.2 55.22 57.88 79.66 70.1 67.8 100
20/01/2019 02:31:42 66.22 65.42 80.57 67.8 66.4 95.2 66.18 65.48 79.66 70.1 67.8 100
20/01/2019 02:31:43 58.26 65.44 78.83 67.8 66.4 95.2 62.26 65.63 77.93 70.1 67.8 100
20/01/2019 02:31:44 62.97 63.68 74.81 67.8 66.4 95.2 64.27 64.85 73.88 70.1 67.8 100
20/01/2019 02:31:45 53.7 62.87 70.59 67.8 66.4 95.2 57.5 64.12 69.71 70.1 67.8 100
20/01/2019 02:31:46 48.31 59.48 66.42 67.8 66.4 95.2 54.68 61.27 65.76 70.1 67.8 100
20/01/2019 02:31:47 48.67 55.73 65.44 67.8 66.4 95.2 55.27 58.31 65.63 70.1 67.8 100
20/01/2019 02:31:48 54.52 53.99 65.44 67.8 66.4 95.2 56.37 56.76 65.63 70.1 67.8 100
20/01/2019 02:31:49 49.86 53.96 65.44 67.8 66.4 95.2 55.72 56.6 65.63 70.1 67.8 100
20/01/2019 02:31:50 48.97 51.79 65.44 67.8 66.4 95.2 55.09 56.08 65.63 70.1 67.8 100
20/01/2019 02:31:51 52.33 52.45 65.44 67.8 66.4 95.2 55.75 56.12 65.63 70.1 67.8 100
20/01/2019 02:31:52 49.58 51.01 65.44 67.8 66.4 95.2 55.43 55.71 65.63 70.1 67.8 100
20/01/2019 02:31:53 48.61 50.51 65.44 67.8 66.4 95.1 54.3 55.68 65.63 70.1 67.8 100
20/01/2019 02:31:54 57.17 56.49 65.44 67.8 66.4 95.1 59.38 58.78 65.63 70.1 67.8 100
20/01/2019 02:31:55 61.87 61.63 65.44 67.8 66.4 95.1 60.98 61.02 65.63 70.1 67.8 99.9
20/01/2019 02:31:56 60.27 61.34 65.44 67.8 66.4 95.1 61.89 61.94 65.63 70.1 67.8 99.9
20/01/2019 02:31:57 53.39 59.46 65.44 67.8 66.4 95.1 57.16 60.68 65.63 70.1 67.8 99.9
20/01/2019 02:31:58 51.04 56.98 65.44 67.8 66.4 95.1 55.56 59.12 65.63 70.1 67.8 99.9
20/01/2019 02:31:59 49.3 53.86 65.44 67.8 66.4 95.1 64.55 64.13 65.63 70.1 67.8 99.9
20/01/2019 02:32:00 48.4 51.72 65.44 67.8 66.4 95.1 56.51 63.79 65.63 70.1 67.8 99.9
20/01/2019 02:32:01 58.31 57.24 65.44 67.8 66.4 95.1 62.47 62.14 65.63 70.1 67.8 99.9
20/01/2019 02:32:02 52.25 56.96 65.44 67.8 66.4 95.1 58.55 62.11 65.63 70.1 67.8 99.9
20/01/2019 02:32:03 49.57 54.43 65.44 67.8 66.3 95.1 55.86 59.9 65.63 70.1 67.8 99.9
20/01/2019 02:32:04 47.73 52.01 65.44 67.7 66.3 95.1 54.41 57.79 65.63 70 67.7 99.9
20/01/2019 02:32:05 47.68 49.9 65.44 67.6 66.3 95.1 54.44 56.05 65.63 70 67.7 99.8
20/01/2019 02:32:06 52.59 52.29 65.44 67.6 66.3 95.1 55.54 55.95 65.63 69.8 67.7 99.8
20/01/2019 02:32:07 47.55 51.25 65.44 67.6 66.3 95.1 54.45 55.3 65.63 69.8 67.7 99.8
20/01/2019 02:32:08 64.56 62.72 65.44 67.6 66.3 95.1 66.46 64.95 65.63 69.9 67.7 99.8
20/01/2019 02:32:09 54.67 62.56 65.44 67.6 66.3 95.1 57.27 64.52 65.63 69.9 67.7 99.8
20/01/2019 02:32:10 46.84 59.24 65.44 67.6 66.3 95.1 53.75 61.41 65.63 69.9 67.7 99.8
20/01/2019 02:32:11 54.07 55.51 65.44 67.6 66.3 95.1 56.23 58.24 65.63 69.9 67.7 99.8
20/01/2019 02:32:12 62.4 61.88 65.44 67.6 66.3 95.1 73.85 73.22 73.22 69.9 67.8 99.8
20/01/2019 02:32:13 68.15 67.63 67.63 67.5 66.3 95.1 69.45 73.42 73.42 69.9 67.8 99.8
20/01/2019 02:32:14 57.52 65.89 67.63 67.5 66.3 95.1 59.14 70.81 73.42 69.9 67.8 99.8
20/01/2019 02:32:15 51.35 62.46 67.63 67.5 66.3 95.1 55.71 67.01 73.42 69.8 67.7 99.8
20/01/2019 02:32:16 66.78 66.03 67.63 67.5 66.3 95.1 65.15 65.23 73.42 69.8 67.7 99.7
20/01/2019 02:32:17 64.79 66.24 67.63 67.5 66.3 95.1 63.52 65.22 73.42 69.8 67.7 99.7
20/01/2019 02:32:18 62 65.39 67.63 67.5 66.3 95.1 60.89 64.33 73.42 69.8 67.7 99.7
20/01/2019 02:32:19 61.67 64.27 67.63 67.5 66.3 95.1 60.46 62.93 73.42 69.8 67.7 99.7
20/01/2019 02:32:20 62.03 63.25 67.63 67.5 66.3 95.1 65.18 64.99 73.42 69.8 67.7 99.7
20/01/2019 02:32:21 56.42 62.12 67.63 67.4 66.3 95.1 61.12 64.22 73.42 69.8 67.7 99.7
20/01/2019 02:32:22 65.71 65.57 67.63 67.3 66.3 95.1 66.27 66.48 73.42 69.7 67.7 99.7
20/01/2019 02:32:23 48.15 63.34 67.63 67.3 66.3 95.1 54.96 64.39 73.42 69.7 67.7 99.7
20/01/2019 02:32:24 46.35 59.29 67.63 67.3 66.3 95.1 54.54 60.9 73.42 69.7 67.7 99.7
20/01/2019 02:32:25 46.68 55.4 67.63 67.3 66.3 95.1 53.89 58.04 73.42 69.7 67.7 99.7
20/01/2019 02:32:26 47.91 52.02 67.63 67.3 66.3 95.1 61.24 60.6 73.42 69.7 67.7 99.6
20/01/2019 02:32:27 47.53 49.82 67.63 67.3 66.3 95.1 53.81 59.18 73.42 69.7 67.7 99.6
20/01/2019 02:32:28 46.48 48.39 67.63 67.3 66.3 95.1 54.1 56.63 73.42 69.7 67.7 99.6
20/01/2019 02:32:29 46.32 47.27 67.63 67.3 66.3 95.1 53.47 55.29 73.42 69.7 67.7 99.6
20/01/2019 02:32:30 46.36 46.77 67.63 67.2 66.3 95.1 53.13 54.23 73.42 69.6 67.7 99.6
20/01/2019 02:32:31 45.83 46.54 67.63 67 66.3 95.1 53.19 53.61 73.42 69.4 67.7 99.6
20/01/2019 02:32:32 47.32 47.12 67.63 66.4 66.3 95.1 53.77 53.71 73.42 68.5 67.7 99.6
20/01/2019 02:32:33 63.96 62.45 67.63 65.6 66.2 95 64.23 62.66 73.42 67.5 67.7 99.6
20/01/2019 02:32:34 52.02 60.77 67.63 65.5 65.8 95 55.58 61.47 73.42 67.4 67.4 99.6
20/01/2019 02:32:35 47.74 57.28 67.63 65.2 65.8 95 53.98 58.65 73.42 66.9 67.4 99.5
20/01/2019 02:32:36 55.49 56.05 67.63 64.7 65.8 95 56.34 57.01 73.42 66 67.4 99.5
20/01/2019 02:32:37 50.81 55.09 67.63 64.2 65.8 95 55.6 56.51 73.42 65.5 67.4 99.5
20/01/2019 02:32:38 48.87 52.81 67.63 64.2 65.8 95 53.81 55.82 73.42 65.4 67.4 99.5
20/01/2019 02:32:39 51.84 51.91 67.63 64.1 65.8 95 55.59 55.54 73.42 65.3 67.4 99.5
20/01/2019 02:32:40 53.44 53.19 67.63 64.1 65.8 95 56.67 56.43 73.42 65.2 67.4 99.5
20/01/2019 02:32:41 49.74 53.06 67.63 63.8 65.8 95 54.92 56.44 73.42 64.9 67.4 99.5
20/01/2019 02:32:42 52.15 53.23 67.63 63.6 65.8 95 55.02 56.06 73.42 64.6 67.4 99.5
20/01/2019 02:32:43 50.33 51.37 66.24 63.6 65.8 95 55.67 55.84 70.81 64.5 67.4 99.5
20/01/2019 02:32:44 57.99 56.57 66.24 63.5 65.8 95 60.53 59.45 67.01 64.5 67.4 99.5
20/01/2019 02:32:45 56.56 57.21 66.24 63.5 65.8 95 59.59 60 66.48 64.5 67.4 99.4
20/01/2019 02:32:46 51.92 56.33 66.24 63.5 65.8 95 56.89 59.3 66.48 64.5 67.4 99.4
20/01/2019 02:32:47 56.43 56.32 65.57 63.5 65.8 95 59.74 59.6 66.48 64.5 67.4 99.4
20/01/2019 02:32:48 49.82 55.57 65.57 63.5 65.8 95 57.9 60.02 66.48 64.5 67.4 99.4
20/01/2019 02:32:49 57.58 57.61 65.57 63.5 65.8 95 59.59 60.27 66.48 64.5 67.4 99.4
20/01/2019 02:32:50 48.03 55.46 65.57 63.5 65.8 95 53.99 58.43 66.48 64.4 67.4 99.4
20/01/2019 02:32:51 49.02 52.24 65.57 63.4 65.8 95 55.02 56.15 66.48 64.4 67.4 99.4
20/01/2019 02:32:52 48.17 50.53 63.34 63.4 65.8 95 54.43 55.55 64.39 64.4 67.4 99.4
20/01/2019 02:32:53 47.13 49.21 62.45 63.4 65.8 95 54.15 54.86 62.66 64.4 67.4 99.3
20/01/2019 02:32:54 47.15 48.52 62.45 63.4 65.7 95 54.25 54.88 62.66 64.4 67.4 99.3
20/01/2019 02:32:55 47.85 47.96 62.45 63.4 65.7 95 54.42 54.62 62.66 64.4 67.4 99.3
20/01/2019 02:32:56 46.45 47.86 62.45 63.4 65.7 95 54.38 54.61 62.66 64.4 67.4 99.3
20/01/2019 02:32:57 51.68 51.18 62.45 63.4 65.7 95 55.6 55.43 62.66 64.4 67.4 99.3
20/01/2019 02:32:58 53.98 54.17 62.45 63.4 65.7 95 57.06 57.07 62.66 64.4 67.4 99.3
20/01/2019 02:32:59 53.58 54.38 62.45 63.4 65.7 95 56.17 56.88 62.66 64.4 67.4 99.3
20/01/2019 02:33:00 58.46 57.96 62.45 63.4 65.7 94.9 61.21 60.67 62.66 64.4 67.4 99.2
20/01/2019 02:33:01 47.72 57.84 62.45 63.4 65.7 94.9 55 60.65 62.66 64.4 67.4 99.2
20/01/2019 02:33:02 46.35 54.2 62.45 63.4 65.7 94.9 54 57.91 62.66 64.4 67.4 99.2
20/01/2019 02:33:03 46.46 50.99 60.77 63.3 65.7 94.9 53.65 55.95 61.47 64.3 67.4 99.2
20/01/2019 02:33:04 47.08 48.76 57.96 63.3 65.7 94.9 54.02 54.63 60.67 64.3 67.4 99.2
20/01/2019 02:33:05 46.78 48 57.96 63.3 65.7 94.9 54.49 54.52 60.67 64.3 67.4 99.1
20/01/2019 02:33:06 48.06 48.19 57.96 63.3 65.7 94.9 54.49 54.71 60.67 64.3 67.4 99.1
20/01/2019 02:33:07 45.43 47.64 57.96 63.3 65.7 94.9 53.59 54.48 60.67 64.3 67.4 99.1
20/01/2019 02:33:08 54.41 53.52 57.96 63.3 65.7 94.9 55.55 55.17 60.67 64.3 67.4 99.1
20/01/2019 02:33:09 47.89 52.19 57.96 63.3 65.7 94.9 53.82 54.99 60.67 64.3 67.4 99.1
20/01/2019 02:33:10 48.48 49.99 57.96 63.3 65.7 94.9 54.59 54.55 60.67 64.3 67.4 99.1
20/01/2019 02:33:11 49.05 49.92 57.96 63.3 65.7 94.9 55.14 55.37 60.67 64.3 67.3 99
20/01/2019 02:33:12 55.55 55.16 57.96 63.3 65.7 94.9 61.16 60.84 60.84 64.3 67.3 99
20/01/2019 02:33:13 50.62 55.58 57.96 63.3 65.7 94.9 59.65 61.95 61.95 64.3 67.3 99
20/01/2019 02:33:14 51.6 52.49 57.96 63.2 65.7 94.9 56.91 59.49 61.95 64.3 67.3 99
20/01/2019 02:33:15 47.71 52.04 57.96 63.2 65.7 94.9 54.43 58.1 61.95 64.3 67.3 99
20/01/2019 02:33:16 51.13 51.33 57.96 63.2 65.7 94.9 56.47 56.82 61.95 64.2 67.3 98.9
20/01/2019 02:33:17 51.79 52.1 57.96 63.2 65.7 94.9 55.71 56.39 61.95 64.3 67.3 98.9
20/01/2019 02:33:18 54.96 54.23 57.96 63.2 65.7 94.9 58.44 58.03 61.95 64.3 67.3 98.9
20/01/2019 02:33:19 47.43 53.67 57.96 63.2 65.6 94.9 54.64 57.42 61.95 64.3 67.3 98.9
20/01/2019 02:33:20 54.53 54.38 57.96 63.2 65.6 94.9 57.23 57.33 61.95 64.3 67.3 98.9
20/01/2019 02:33:21 52.7 54.23 57.96 63.2 65.6 94.9 56.51 57.24 61.95 64.2 67.3 98.8
20/01/2019 02:33:22 49.72 53.37 57.96 63.2 65.6 94.9 55.14 56.94 61.95 64.2 67.3 98.8
20/01/2019 02:33:23 50.48 51.88 57.96 63.2 65.6 94.9 54.86 56.03 61.95 64.2 67.3 98.8
20/01/2019 02:33:24 52.75 52.5 57.96 63.2 65.6 94.9 56.92 56.63 61.95 64.2 67.3 98.8
20/01/2019 02:33:25 45.31 51.75 57.96 63.2 65.6 94.8 52.84 56.09 61.95 64.2 67.3 98.8
20/01/2019 02:33:26 45 48.89 57.96 63.2 65.6 94.8 53.5 54.43 61.95 64.2 67.3 98.7
20/01/2019 02:33:27 46.62 47.03 57.96 63.2 65.6 94.8 53.77 54.12 61.95 64.2 67.3 98.7
20/01/2019 02:33:28 47.27 47.18 57.96 63.2 65.6 94.8 53.85 53.91 61.95 64.2 67.3 98.7
20/01/2019 02:33:29 45.32 47.05 57.96 63.2 65.6 94.8 53.6 53.88 61.95 64.2 67.3 98.7
20/01/2019 02:33:30 47.35 47.15 57.84 63.2 65.6 94.8 54.46 54.26 61.95 64.2 67.3 98.7
20/01/2019 02:33:31 46.1 47.36 55.58 63.2 65.6 94.8 53.71 54.34 61.95 64.2 67.3 98.7
20/01/2019 02:33:32 46.42 46.62 55.58 63.1 65.6 94.8 53.72 53.98 61.95 64.2 67.3 98.7
20/01/2019 02:33:33 46.35 46.55 55.58 63.1 65.6 94.8 53.29 53.82 61.95 64.2 67.3 98.7
20/01/2019 02:33:34 46.06 46.48 55.58 63.1 65.6 94.8 53.48 53.6 61.95 64.2 67.3 98.7
20/01/2019 02:33:35 45.99 46.36 55.58 63.1 65.6 94.8 53.04 53.57 61.95 64.2 67.3 98.6
20/01/2019 02:33:36 45.63 46.12 55.58 63.1 65.6 94.8 53.81 53.69 61.95 64.2 67.3 98.6
20/01/2019 02:33:37 47.37 47.09 55.58 63.1 65.6 94.8 54.65 54.54 61.95 64.2 67.3 98.6
20/01/2019 02:33:38 45.96 46.92 55.58 63 65.5 94.8 53.83 54.23 61.95 64.1 67.2 98.6
20/01/2019 02:33:39 46.62 46.76 55.58 62.8 65.5 94.8 54.43 54.38 61.95 64 67.2 98.6
20/01/2019 02:33:40 47.31 46.98 55.58 62.8 65.5 94.8 54.47 54.44 61.95 64 67.2 98.6
20/01/2019 02:33:41 46.66 46.98 55.58 62.8 65.5 94.8 54.2 54.43 61.95 64 67.2 98.6
20/01/2019 02:33:42 52.48 51.35 55.58 62.8 65.5 94.8 56.53 55.94 61.95 64 67.2 98.6
20/01/2019 02:33:43 68.83 67.77 67.77 62.8 65.5 94.8 72.21 70.49 70.49 64.1 67.2 98.5
20/01/2019 02:33:44 65.44 68.07 68.07 62.8 65.5 94.8 66.64 70.43 70.49 64.1 67.2 98.5
20/01/2019 02:33:45 66.95 67.04 68.07 62.8 65.5 94.8 67.63 68.35 70.49 64.1 67.2 98.5
20/01/2019 02:33:46 64.49 67.04 68.07 62.8 65.5 94.8 65.6 68.23 70.49 64.1 67.3 98.5
20/01/2019 02:33:47 48.64 65.73 68.07 62.8 65.5 94.8 54.59 66.86 70.49 64.1 67.3 98.5
20/01/2019 02:33:48 49.91 61.65 68.07 62.8 65.5 94.8 54.84 63.04 70.49 64.1 67.3 98.5
20/01/2019 02:33:49 46.54 57.79 68.07 62.8 65.5 94.8 53.81 59.7 70.49 64.1 67.3 98.5
20/01/2019 02:33:50 48.58 54.04 68.07 62.8 65.5 94.8 53.83 57.01 70.49 64 67.2 98.5
20/01/2019 02:33:51 47.5 51.32 68.07 62.7 65.5 94.8 54.16 55.25 70.49 64 67.2 98.5
20/01/2019 02:33:52 50.78 50.95 68.07 62.7 65.5 94.8 55.82 55.72 70.49 64 67.2 98.5
20/01/2019 02:33:53 48.22 49.99 68.07 62.7 65.5 94.8 54.87 55.25 70.49 64 67.2 98.5
20/01/2019 02:33:54 54.5 53.88 68.07 62.7 65.5 94.8 58.22 57.83 70.49 64 67.2 98.5
20/01/2019 02:33:55 51.49 53.88 68.07 62.7 65.5 94.8 54.88 57.82 70.49 64 67.2 98.5
20/01/2019 02:33:56 53.82 53.56 68.07 62.7 65.5 94.8 58.86 58.52 70.49 64 67.2 98.5
20/01/2019 02:33:57 54.39 54.46 68.07 62.7 65.5 94.8 58.51 58.64 70.49 64 67.2 98.5
20/01/2019 02:33:58 48.99 54.46 68.07 62.7 65.5 94.8 54.79 58.64 70.49 64 67.2 98.5
20/01/2019 02:33:59 48.78 51.78 68.07 62.6 65.5 94.8 54.73 56.58 70.49 63.9 67.2 98.5
20/01/2019 02:34:00 47.5 50.65 68.07 62.6 65.5 94.8 53.45 55.74 70.49 63.9 67.2 98.4
20/01/2019 02:34:01 45.74 48.79 68.07 62.6 65.5 94.8 54.22 54.41 70.49 63.9 67.2 98.4
20/01/2019 02:34:02 46.08 47.13 68.07 62.5 65.5 94.8 54.2 54.37 70.49 63.9 67.2 98.4
20/01/2019 02:34:03 47.93 47.44 68.07 62.5 65.5 94.8 56.82 56.61 70.49 63.9 67.2 98.4
20/01/2019 02:34:04 46.2 47.41 68.07 62.5 65.5 94.8 55.72 57.11 70.49 63.9 67.2 98.4
20/01/2019 02:34:05 49.44 49.17 68.07 62.5 65.5 94.8 54.04 55.75 70.49 63.9 67.2 98.4
20/01/2019 02:34:06 49.89 50.5 68.07 62.5 65.5 94.8 54.88 55.38 70.49 63.9 67.2 98.4
20/01/2019 02:34:07 49.9 49.96 68.07 62.5 65.5 94.8 55.63 55.47 70.49 63.9 67.2 98.4
20/01/2019 02:34:08 49.32 49.87 68.07 62.5 65.5 94.8 55.5 55.79 70.49 63.9 67.2 98.4
20/01/2019 02:34:09 51.29 51.41 68.07 62.5 65.5 94.7 55.37 55.76 70.49 63.8 67.2 98.4
20/01/2019 02:34:10 48.26 51.41 68.07 62.5 65.5 94.7 54.7 55.77 70.49 63.8 67.2 98.4
20/01/2019 02:34:11 49.95 50.19 68.07 62.4 65.5 94.7 55.38 55.49 70.49 63.8 67.2 98.4
20/01/2019 02:34:12 53.57 53.39 68.07 62.4 65.5 94.7 57.07 57.08 70.49 63.8 67.2 98.3
20/01/2019 02:34:13 48.58 53.3 68.07 62.4 65.5 94.7 63.49 63 70.43 63.8 67.2 98.3
20/01/2019 02:34:14 47.4 51.19 67.04 62.4 65.5 94.7 53.99 61.1 68.35 63.8 67.2 98.3
20/01/2019 02:34:15 54.46 53.97 67.04 62.4 65.5 94.7 58.33 58.69 68.23 63.8 67.2 98.3
20/01/2019 02:34:16 54.16 55.06 65.73 62.4 65.5 94.7 58.17 59.23 66.86 63.8 67.2 98.3
20/01/2019 02:34:17 56.02 56.02 61.65 62.4 65.5 94.7 62.91 62.49 63.04 63.8 67.2 98.2
20/01/2019 02:34:18 49.52 55.8 57.79 62.4 65.5 94.7 56.08 62.26 63 63.8 67.2 98.2
20/01/2019 02:34:19 46.27 52.93 56.02 62.4 65.5 94.7 53.71 59.42 63 63.8 67.2 98.2
20/01/2019 02:34:20 47.95 49.91 56.02 62.4 65.5 94.7 55.27 56.78 63 63.8 67.2 98.2
20/01/2019 02:34:21 47.66 48.81 56.02 62.4 65.5 94.7 53.68 55.83 63 63.8 67.2 98.2
20/01/2019 02:34:22 50.08 50.13 56.02 62.4 65.5 94.7 55.21 55.27 63 63.8 67.2 98.2
20/01/2019 02:34:23 53.39 52.43 56.02 62.4 65.5 94.7 57.38 56.74 63 63.8 67.2 98.1
20/01/2019 02:34:24 50.62 52.08 56.02 62.4 65.5 94.7 55.62 56.49 63 63.8 67.2 98.1
20/01/2019 02:34:25 48.26 51.4 56.02 62.4 65.5 94.7 54.53 56.01 63 63.8 67.2 98.1
20/01/2019 02:34:26 49.73 50.21 56.02 62.4 65.5 94.7 55.58 55.77 63 63.8 67.2 98.1
20/01/2019 02:34:27 55.34 54.54 56.02 62.4 65.5 94.7 60.14 58.95 63 63.8 67.2 98.1
20/01/2019 02:34:28 46.15 53.32 56.02 62.4 65.5 94.7 53.97 58.67 63 63.8 67.2 98.1
20/01/2019 02:34:29 53.06 53.02 56.02 62.4 65.5 94.7 57.46 57.55 63 63.8 67.2 98.1
20/01/2019 02:34:30 49.7 52.99 56.02 62.4 65.5 94.7 54.74 57.51 63 63.8 67.2 98
20/01/2019 02:34:31 45.89 51.04 56.02 62.4 65.5 94.7 53.67 55.85 63 63.8 67.2 98
20/01/2019 02:34:32 52.09 51.94 56.02 62.3 65.5 94.7 55.52 55.64 63 63.7 67.2 98
20/01/2019 02:34:33 50.07 51.66 56.02 62.3 65.5 94.7 55.72 55.84 63 63.7 67.2 98
20/01/2019 02:34:34 53.22 53.32 56.02 62.3 65.5 94.7 57.73 57.68 63 63.7 67.2 98
20/01/2019 02:34:35 54.06 53.96 56.02 61.9 65.5 94.7 57.55 57.62 63 63.4 67.2 97.9
20/01/2019 02:34:36 50.72 53.36 56.02 61.8 65.5 94.7 55.91 57.4 63 63.4 67.2 97.9
20/01/2019 02:34:37 52.8 53.33 56.02 61.8 65.5 94.7 57.01 57.28 63 63.3 67.2 97.9
20/01/2019 02:34:38 50.11 52.14 56.02 61.8 65.5 94.7 55.17 56.6 63 63.3 67.2 97.9
20/01/2019 02:34:39 49.39 51.17 56.02 61.8 65.5 94.7 56.2 56.18 63 63.3 67.2 97.9
20/01/2019 02:34:40 54.99 54.57 56.02 61.8 65.5 94.7 58.21 58.35 63 63.3 67.2 97.9
20/01/2019 02:34:41 52.79 53.52 56.02 61.8 65.4 94.7 57.25 57.49 63 63.3 67.2 97.8
20/01/2019 02:34:42 48.61 53.07 56.02 61.8 65.4 94.7 54.91 57.35 63 63.3 67.2 97.8
20/01/2019 02:34:43 46.06 50.7 56.02 61.8 65.4 94.7 53.73 55.83 62.49 63.3 67.2 97.8
20/01/2019 02:34:44 45.82 48.38 56.02 61.8 65.4 94.7 53.45 54.63 62.49 63.3 67.2 97.8
20/01/2019 02:34:45 46.05 46.94 56.02 61.8 65.4 94.7 53.93 54.04 62.49 63.3 67.2 97.8
20/01/2019 02:34:46 45.44 46.44 56.02 61.2 65.4 94.6 52.98 53.93 62.49 62.7 67.2 97.8
20/01/2019 02:34:47 48.52 47.86 55.8 61.2 65.4 94.6 54.48 54.24 62.26 62.7 67.2 97.8
20/01/2019 02:34:48 45.46 47.74 54.57 61.2 65.4 94.6 53.22 54.1 59.42 62.7 67.2 97.7
20/01/2019 02:34:49 45.82 46.49 54.57 61.2 65.4 94.6 53.61 53.79 58.95 62.7 67.2 97.7
20/01/2019 02:34:50 45.9 46.25 54.57 61.2 65.4 94.6 53.73 54.02 58.95 62.7 67.2 97.7
20/01/2019 02:34:51 45.58 46.29 54.57 61.2 65.4 94.6 52.72 53.73 58.95 62.7 67.2 97.7
20/01/2019 02:34:52 45.27 45.67 54.57 61.2 65.4 94.6 53.41 53.34 58.95 62.7 67.2 97.7
20/01/2019 02:34:53 45.82 45.82 54.57 61.2 65.4 94.6 53.37 53.52 58.95 62.7 67.2 97.7
20/01/2019 02:34:54 45.27 45.7 54.57 61.2 65.4 94.6 53.69 53.77 58.95 62.7 67.2 97.7
20/01/2019 02:34:55 45.55 45.88 54.57 61.2 65.4 94.6 52.91 53.51 58.95 62.7 67.2 97.7
20/01/2019 02:34:56 45.81 45.82 54.57 61.2 65.4 94.6 53.74 53.69 58.95 62.7 67.2 97.6
20/01/2019 02:34:57 45.24 45.69 54.57 61.2 65.4 94.6 53.58 53.74 58.67 62.7 67.2 97.6
20/01/2019 02:34:58 45.46 45.56 54.57 61.2 65.4 94.6 53.33 53.66 58.35 62.7 67.2 97.6
20/01/2019 02:34:59 45.28 45.61 54.57 61.2 65.4 94.6 53.7 53.8 58.35 62.4 67.2 97.6
20/01/2019 02:35:00 45.34 45.56 54.57 61.2 65.4 94.6 53.41 53.66 58.35 62.3 67.2 97.6
20/01/2019 02:35:01 45.26 45.4 54.57 61.2 65.4 94.6 53.41 53.56 58.35 62.3 67.2 97.6
20/01/2019 02:35:02 45.63 45.66 54.57 61.2 65.4 94.6 53.56 53.79 58.35 62.3 67.2 97.6
20/01/2019 02:35:03 45.3 45.49 54.57 61.2 65.4 94.5 53.18 53.42 58.35 62.3 67.2 97.6
20/01/2019 02:35:04 46.02 45.94 54.57 61.2 65.4 94.5 54.81 54.55 58.35 62.3 67.2 97.6
20/01/2019 02:35:05 44.92 45.81 54.57 61.2 65.4 94.5 55.58 55.61 58.35 62.3 67.2 97.6
20/01/2019 02:35:06 46.13 45.92 54.57 61.2 65.3 94.5 54.3 54.88 58.35 62.3 67.1 97.6
20/01/2019 02:35:07 45.47 45.96 54.57 61.2 65.3 94.5 53.42 54.53 58.35 62.3 67.1 97.6
20/01/2019 02:35:08 47.51 47.14 54.57 61.2 65.3 94.5 53.68 53.99 58.35 62.3 67.1 97.5
20/01/2019 02:35:09 46.41 47.17 54.57 61.2 65.3 94.5 53.52 53.81 58.35 62.3 67.1 97.5
20/01/2019 02:35:10 44.68 46.57 53.52 61.2 65.3 94.5 52.64 53.58 57.49 62.3 67.1 97.5
20/01/2019 02:35:11 46.32 46.35 53.07 61.2 65.3 94.5 55.04 54.79 57.35 62.3 67.1 97.5
20/01/2019 02:35:12 45.03 46.35 50.7 61.2 65.3 94.5 53.03 54.68 55.83 62.3 67.1 97.5
20/01/2019 02:35:13 44.94 45.67 48.38 61.1 65.3 94.5 53.31 53.73 55.61 62.3 67.1 97.4
20/01/2019 02:35:14 44.65 45.23 47.86 61.1 65.3 94.5 53.09 53.52 55.61 62.3 67.1 97.4
20/01/2019 02:35:15 45.36 45.28 47.86 61 65.3 94.5 53.31 53.35 55.61 62.1 67.1 97.4
20/01/2019 02:35:16 45.26 45.36 47.86 61 65.3 94.5 53 53.36 55.61 62.1 67.1 97.4
20/01/2019 02:35:17 48.15 47.61 47.74 61 65.3 94.5 53.78 53.63 55.61 62.1 67.1 97.3
20/01/2019 02:35:18 46.35 47.84 47.84 61 65.3 94.4 53.35 53.68 55.61 62.1 67.1 97.3
20/01/2019 02:35:19 48.41 48.23 48.23 61 65.3 94.4 54.09 54 55.61 62.1 67.1 97.3
20/01/2019 02:35:20 45.21 48.04 48.23 61 65.3 94.4 53.31 53.94 55.61 62.1 67.1 97.2
20/01/2019 02:35:21 44.99 46.47 48.23 61 65.3 94.4 53.54 53.63 55.61 62.1 67.1 97.2
20/01/2019 02:35:22 45.11 45.58 48.23 61 65.3 94.4 53.77 53.71 55.61 62.1 67.1 97.2
20/01/2019 02:35:23 45.28 45.54 48.23 61 65.3 94.4 53.39 53.79 55.61 62.1 67.1 97.2
20/01/2019 02:35:24 45.33 45.45 48.23 61 65.3 94.4 53.32 53.64 55.61 62.1 67.1 97.1
20/01/2019 02:35:25 45.37 45.49 48.23 61 65.3 94.4 53.51 53.59 55.61 62.1 67.1 97.1
20/01/2019 02:35:26 45.51 45.5 48.23 61 65.3 94.4 53.31 53.63 55.61 62.1 67.1 97.1
20/01/2019 02:35:27 44.83 45.49 48.23 61 65.3 94.4 53.28 53.48 55.61 62.1 67.1 97.1
20/01/2019 02:35:28 44.53 45.21 48.23 61 65.3 94.4 53.33 53.44 55.61 62.1 67.1 97.1
20/01/2019 02:35:29 45.19 45.05 48.23 61 65.3 94.4 53.48 53.54 55.61 62.1 67.1 97.1
20/01/2019 02:35:30 44.65 45.08 48.23 60.9 65.3 94.4 53.02 53.51 55.61 62.1 67.1 97.1
20/01/2019 02:35:31 45.61 45.38 48.23 60.9 65.3 94.4 53.79 53.61 55.61 62.1 67.1 97.1
20/01/2019 02:35:32 44.94 45.39 48.23 60.9 65.3 94.4 55.99 55.57 55.61 62 67.1 97
20/01/2019 02:35:33 45.36 45.5 48.23 60.9 65.3 94.4 54.26 55.7 55.7 62 67 97
20/01/2019 02:35:34 45.28 45.42 48.23 60.9 65.3 94.4 53.42 54.64 55.7 62 67 97
20/01/2019 02:35:35 45.2 45.31 48.23 60.9 65.3 94.4 53.35 53.97 55.7 62 67 97
20/01/2019 02:35:36 45.65 45.6 48.23 60.8 65.3 94.4 53.07 53.63 55.7 61.9 67 97
20/01/2019 02:35:37 44.64 45.6 48.23 60.8 65.3 94.4 53.84 53.8 55.7 61.9 67 97
20/01/2019 02:35:38 45.14 45.24 48.23 60.2 65.3 94.4 53.68 53.79 55.7 61.4 67 97
20/01/2019 02:35:39 45.68 45.49 48.23 60.2 65.3 94.3 53.51 53.74 55.7 61.4 67 97
20/01/2019 02:35:40 44.49 45.44 48.23 60.2 65.3 94.3 53.18 53.59 55.7 61.4 67 97
20/01/2019 02:35:41 45.07 45.13 48.23 60.2 65.3 94.3 53.15 53.51 55.7 61.4 67 97
20/01/2019 02:35:42 45.42 45.29 48.23 60.2 65.3 94.3 53.54 53.48 55.7 61.4 67 97
20/01/2019 02:35:43 44.62 45.29 48.23 60.2 65.2 94.3 52.97 53.53 55.7 61.4 67 97
20/01/2019 02:35:44 45.09 45.04 48.23 60.2 65.2 94.3 53.33 53.32 55.7 61.4 67 96.9
20/01/2019 02:35:45 45.39 45.35 48.23 60.2 65.2 94.3 53.88 53.72 55.7 61.4 67 96.9
20/01/2019 02:35:46 45 45.29 48.23 60.1 65.2 94.3 53.57 53.79 55.7 61.4 67 96.9
20/01/2019 02:35:47 44.47 45.12 48.23 60.1 65.2 94.3 53.2 53.6 55.7 61.4 67 96.9
20/01/2019 02:35:48 45.73 45.44 48.23 60.1 65.2 94.3 52.91 53.36 55.7 61.4 67 96.9
20/01/2019 02:35:49 44.99 45.35 48.04 60.1 65.2 94.3 52.88 53.09 55.7 61.4 67 96.9
20/01/2019 02:35:50 45.51 45.49 46.47 60.1 65.2 94.3 53.22 53.34 55.7 61.4 67 96.8
20/01/2019 02:35:51 45.47 45.45 45.6 60.1 65.2 94.3 53.59 53.46 55.7 61.3 67 96.8
20/01/2019 02:35:52 45.22 45.55 45.6 60.1 65.2 94.3 53.17 53.58 55.7 61.3 67 96.8
20/01/2019 02:35:53 44.82 45.34 45.6 60.1 65.2 94.3 52.76 53.26 55.7 61.3 67 96.8
20/01/2019 02:35:54 45.09 45.12 45.6 60.1 65.2 94.3 53.56 53.34 55.7 61.3 67 96.8
20/01/2019 02:35:55 44.8 45.08 45.6 60.1 65.2 94.2 53.24 53.5 55.7 61.3 67 96.8
20/01/2019 02:35:56 47.8 46.98 46.98 60.1 65.2 94.2 53.87 53.72 55.7 61.3 67 96.7
20/01/2019 02:35:57 44.8 46.57 46.98 60.1 65.2 94.2 53.32 53.66 55.7 61.3 67 96.7
20/01/2019 02:35:58 44.92 45.55 46.98 60.1 65.2 94.2 53.2 53.37 55.7 61.3 67 96.7
20/01/2019 02:35:59 45.73 45.56 46.98 60.1 65.2 94.2 53.89 53.72 55.7 61.3 67 96.7
20/01/2019 02:36:00 45.25 45.58 46.98 60.1 65.2 94.2 53.42 53.8 55.7 61.3 67 96.7
20/01/2019 02:36:01 45.32 45.43 46.98 60.1 65.2 94.2 53.23 53.66 55.7 61.3 67 96.7
20/01/2019 02:36:02 45.18 45.41 46.98 60.1 65.2 94.2 53.62 53.58 55.7 61.3 67 96.7
20/01/2019 02:36:03 45.17 45.33 46.98 60.1 65.2 94.2 58.16 57.48 57.48 61.3 67 96.6
20/01/2019 02:36:04 45.06 45.31 46.98 60.1 65.2 94.2 53.22 56.5 57.48 61.3 67 96.6
20/01/2019 02:36:05 44.84 45.2 46.98 60.1 65.2 94.2 53.35 54.77 57.48 61.3 67 96.6
20/01/2019 02:36:06 45.3 45.34 46.98 60.1 65.1 94.2 53.71 54.07 57.48 61.3 66.9 96.6
20/01/2019 02:36:07 46.87 46.67 46.98 60.1 65.1 94.2 53.79 54.06 57.48 61.3 66.9 96.6
20/01/2019 02:36:08 45.59 46.05 46.98 60.1 65.1 94.2 54 54.04 57.48 61.3 66.9 96.6
20/01/2019 02:36:09 45.5 45.94 46.98 60.1 65.1 94.2 54.47 54.43 57.48 61.3 66.9 96.5
20/01/2019 02:36:10 45.84 45.94 46.98 59.7 65.1 94.1 54.65 54.68 57.48 61 66.9 96.5
20/01/2019 02:36:11 45.67 45.84 46.98 59.6 65.1 94.1 54.75 54.75 57.48 60.9 66.9 96.5
20/01/2019 02:36:12 45.21 45.79 46.98 58.4 65.1 94.1 54.94 55 57.48 59.9 66.9 96.5
20/01/2019 02:36:13 45.75 45.67 46.98 54.9 65.1 94.1 54.15 54.86 57.48 58.4 66.9 96.5
20/01/2019 02:36:14 45.91 45.86 46.98 54.7 65.1 94.1 55.61 55.22 57.48 58.3 66.9 96.5
20/01/2019 02:36:15 45.78 45.94 46.98 54.7 65.1 94.1 54.32 55.32 57.48 58.3 66.9 96.5
20/01/2019 02:36:16 45.83 45.96 46.98 54.7 65.1 94.1 54.84 54.99 57.48 58.3 66.9 96.5
20/01/2019 02:36:17 45.98 46 46.98 54.7 65.1 94.1 54.81 54.9 57.48 58.3 66.9 96.4
20/01/2019 02:36:18 45.8 45.97 46.98 54.7 65.1 94.1 54.49 54.81 57.48 58.3 66.9 96.4
20/01/2019 02:36:19 45.99 46.07 46.98 54.7 65.1 94.1 54.61 54.75 57.48 58.3 66.9 96.4
20/01/2019 02:36:20 45.61 46.03 46.98 54.7 65.1 94.1 54.67 54.83 57.48 58.3 66.9 96.4
20/01/2019 02:36:21 46.21 46.17 46.98 54.7 65.1 94 55.04 54.98 57.48 58.3 66.9 96.4
20/01/2019 02:36:22 46.02 46.05 46.98 54.7 65.1 94 55.21 55.21 57.48 58.3 66.9 96.4
20/01/2019 02:36:23 46.1 46.28 46.98 54.7 65 94 54.42 55.08 57.48 58.3 66.9 96.4
20/01/2019 02:36:24 45.85 46.05 46.98 54.7 65 94 54.54 54.73 57.48 58.3 66.9 96.4
20/01/2019 02:36:25 46.08 46.1 46.98 54.7 65 94 54.8 54.81 57.48 58.3 66.9 96.4
20/01/2019 02:36:26 45.74 46.16 46.67 54.7 65 94 54.66 55.04 57.48 58.3 66.9 96.3
20/01/2019 02:36:27 45.86 46.02 46.67 54.7 65 94 54.58 54.7 57.48 58.3 66.9 96.3
20/01/2019 02:36:28 46.01 45.97 46.67 54.7 65 94 54.55 54.7 57.48 58.3 66.9 96.3
20/01/2019 02:36:29 46.13 46.2 46.67 54.7 65 94 54.73 54.77 57.48 58.3 66.9 96.3
20/01/2019 02:36:30 45.76 46.11 46.67 54.6 65 94 54.22 54.72 57.48 58.3 66.9 96.3
20/01/2019 02:36:31 45.93 46.17 46.67 54.6 65 94 55.41 55.14 57.48 58.3 66.9 96.3
20/01/2019 02:36:32 45.71 46.01 46.67 54.6 65 94 54 55.13 57.48 58.3 66.9 96.3
20/01/2019 02:36:33 45.55 45.82 46.67 54.6 65 93.9 54.81 54.79 56.5 58.3 66.9 96.3
20/01/2019 02:36:34 44.21 45.57 46.67 54.6 65 93.9 53.5 54.64 55.32 58.3 66.9 96.3
20/01/2019 02:36:35 44.48 44.9 46.67 54.6 65 93.9 54.22 54.21 55.32 58.3 66.9 96.3
20/01/2019 02:36:36 44.55 44.72 46.67 54.6 65 93.9 53.45 54.12 55.32 58.3 66.9 96.3
20/01/2019 02:36:37 44.73 44.83 46.28 54.6 65 93.9 54.45 54.28 55.32 58.3 66.9 96.3
20/01/2019 02:36:38 44.94 44.98 46.28 54.5 65 93.9 53.51 54.15 55.32 58.3 66.9 96.2
20/01/2019 02:36:39 44.87 45.01 46.28 54.5 65 93.9 54.28 54.17 55.32 58.2 66.9 96.2
20/01/2019 02:36:40 44.25 44.83 46.28 54.5 65 93.9 53.54 54.08 55.32 58.2 66.9 96.2
20/01/2019 02:36:41 45.02 44.92 46.28 54.5 65 93.9 54.04 54.24 55.32 58.2 66.9 96.2
20/01/2019 02:36:42 44.63 44.9 46.28 54.3 65 93.9 53.96 54.04 55.32 58.1 66.9 96.2
20/01/2019 02:36:43 44.9 44.99 46.28 54.3 65 93.8 54.13 54.25 55.32 58.1 66.9 96.2
20/01/2019 02:36:44 45.03 45.23 46.28 54.2 65 93.8 54.79 54.62 55.32 58.1 66.8 96.1
20/01/2019 02:36:45 44.57 45.1 46.28 54.1 65 93.8 53.81 54.59 55.21 58.1 66.8 96.1
20/01/2019 02:36:46 44.29 44.75 46.28 54.1 65 93.8 54.12 54.22 55.21 58.1 66.8 96.1
20/01/2019 02:36:47 44.56 44.71 46.28 54.1 65 93.8 54.31 54.36 55.21 58.1 66.8 96.1
20/01/2019 02:36:48 46.02 46.04 46.28 54.1 65 93.8 54.96 54.82 55.21 58.1 66.8 96.1
20/01/2019 02:36:49 45.41 46.42 46.42 54.1 65 93.8 53.51 54.82 55.21 58 66.8 96.1
20/01/2019 02:36:50 44.39 45.49 46.42 54.1 65 93.8 53.95 54.27 55.21 58 66.8 96
20/01/2019 02:36:51 44.37 44.85 46.42 54.1 65 93.8 53.77 54.02 55.21 58 66.8 96
20/01/2019 02:36:52 44.77 44.78 46.42 54.1 65 93.8 53.94 54.15 55.14 58 66.8 96
20/01/2019 02:36:53 44.58 44.83 46.42 54.1 65 93.8 57.81 57.14 57.14 58 66.8 96
20/01/2019 02:36:54 44.55 44.69 46.42 54.1 65 93.8 53.71 56.53 57.14 58 66.8 96
20/01/2019 02:36:55 45.02 44.97 46.42 54 65 93.7 54.09 54.94 57.14 58 66.8 95.9
20/01/2019 02:36:56 44.48 44.89 46.42 53.9 65 93.7 54.22 54.66 57.14 58 66.8 95.9
20/01/2019 02:36:57 44.22 44.8 46.42 53.9 65 93.7 53.95 54.33 57.14 58 66.8 95.9
20/01/2019 02:36:58 44.39 44.68 46.42 53.9 64.9 93.7 53.8 54.45 57.14 58 66.8 95.9
20/01/2019 02:36:59 43.95 44.39 46.42 53.9 64.9 93.7 54.68 54.42 57.14 57.9 66.8 95.9
20/01/2019 02:37:00 44.28 44.31 46.42 53.9 64.9 93.7 53.36 54.41 57.14 57.9 66.8 95.8
20/01/2019 02:37:01 44.3 44.37 46.42 53.9 64.9 93.7 53.55 53.82 57.14 57.9 66.8 95.8
20/01/2019 02:37:02 44.27 44.45 46.42 53.9 64.9 93.7 53.3 53.64 57.14 57.9 66.8 95.8
20/01/2019 02:37:03 43.99 44.45 46.42 53.9 64.9 93.7 53.4 53.75 57.14 57.9 66.8 95.8
20/01/2019 02:37:04 44.44 44.51 46.42 53.9 64.9 93.6 54.09 53.96 57.14 57.9 66.8 95.7
20/01/2019 02:37:05 44.62 44.7 46.42 53.9 64.9 93.6 53.61 53.97 57.14 57.9 66.8 95.7
20/01/2019 02:37:06 44.5 44.59 46.42 53.8 64.9 93.6 54.87 54.61 57.14 57.9 66.8 95.7
20/01/2019 02:37:07 44.71 44.74 46.42 53.8 64.8 93.6 55.61 55.31 57.14 57.9 66.7 95.7
20/01/2019 02:37:08 44 44.76 46.42 53.7 64.8 93.6 56.73 56.48 57.14 57.8 66.7 95.7
20/01/2019 02:37:09 44.49 44.51 46.42 53.7 64.8 93.6 55 56.65 57.14 57.8 66.7 95.7
20/01/2019 02:37:10 44.71 44.8 46.42 53.7 64.8 93.6 55.96 55.95 57.14 57.8 66.7 95.7
20/01/2019 02:37:11 44.12 44.55 46.42 53.6 64.8 93.5 55.74 56.39 57.14 57.8 66.7 95.6
20/01/2019 02:37:12 44.72 44.62 46.42 53.5 64.8 93.5 55.25 55.95 57.14 57.1 66.7 95.6
20/01/2019 02:37:13 43.85 44.63 46.42 53.1 64.8 93.5 55.16 55.66 57.14 56.9 66.7 95.6
20/01/2019 02:37:14 44.82 44.69 46.42 53.1 64.8 93.5 53.96 55.12 57.14 56.9 66.7 95.6
20/01/2019 02:37:15 44.46 44.73 46.42 53 64.8 93.5 54.63 54.73 57.14 56.9 66.7 95.6
20/01/2019 02:37:16 44.27 44.58 46.42 52.7 64.8 93.5 54.83 55.08 57.14 56.8 66.7 95.6
20/01/2019 02:37:17 44.49 44.59 46.42 52.5 64.6 93.5 53.49 54.62 57.14 56.7 66.6 95.6
20/01/2019 02:37:18 44.04 44.49 46.42 52.3 64.6 93.5 53.52 54.06 57.14 56.7 66.6 95.5
20/01/2019 02:37:19 44.62 44.61 45.49 52.2 64.6 93.4 53.91 53.92 57.14 56.7 66.6 95.5
20/01/2019 02:37:20 43.94 44.53 44.97 52.1 64.6 93.4 53.19 53.86 57.14 56.6 66.6 95.5
20/01/2019 02:37:21 44.26 44.32 44.97 52 64.6 93.4 53.45 53.55 57.14 56.5 66.6 95.5
20/01/2019 02:37:22 44.63 44.54 44.97 51.7 64.6 93.4 54.52 54.48 57.14 56.4 66.6 95.5
20/01/2019 02:37:23 44.63 44.63 44.97 51.7 64.6 93.4 54.98 55.11 56.65 56.4 66.6 95.5
20/01/2019 02:37:24 44.81 44.9 44.97 51.7 64.6 93.4 54.13 54.83 56.65 56.4 66.6 95.5
20/01/2019 02:37:25 44.46 44.83 44.9 51.7 64.5 93.4 54 54.45 56.65 56.4 66.5 95.5
20/01/2019 02:37:26 45.85 45.68 45.68 51.7 64.5 93.4 55.23 54.94 56.65 56.4 66.5 95.5
20/01/2019 02:37:27 44.79 45.59 45.68 51.7 64.5 93.4 54.79 54.97 56.65 56.4 66.5 95.5
20/01/2019 02:37:28 46.02 45.83 45.83 51.7 64.5 93.4 55.78 55.56 56.65 56.4 66.5 95.5
20/01/2019 02:37:29 46.6 46.33 46.33 51.7 64.5 93.4 56.4 56.21 56.65 56.4 66.5 95.5
20/01/2019 02:37:30 46.98 46.75 46.75 51.7 64.5 93.3 54.88 56.09 56.65 56.4 66.5 95.4
20/01/2019 02:37:31 46.38 46.73 46.75 51.7 64.5 93.3 54.63 55.38 56.65 56.4 66.5 95.4
20/01/2019 02:37:32 47.32 47.06 47.06 51.7 64.5 93.3 57.2 56.81 56.81 56.4 66.5 95.4
20/01/2019 02:37:33 46.28 47.09 47.09 51.4 64.5 93.3 55.45 56.52 56.81 56.3 66.5 95.4
20/01/2019 02:37:34 46.13 46.63 47.09 51.4 64.5 93.3 56.29 56.47 56.81 56.3 66.5 95.4
20/01/2019 02:37:35 46.24 46.49 47.09 51.4 64.5 93.3 55.6 56.38 56.81 56.3 66.5 95.4
20/01/2019 02:37:36 46.5 46.52 47.09 51.4 64.5 93.3 54.77 56.06 56.81 56.3 66.5 95.3
20/01/2019 02:37:37 46.7 46.66 47.09 51.4 64.5 93.3 54.49 55.18 56.81 56.3 66.5 95.3
20/01/2019 02:37:38 46.7 46.8 47.09 51.4 64.5 93.3 54.52 54.78 56.81 56.3 66.5 95.3
20/01/2019 02:37:39 46.49 46.69 47.09 51.3 64.5 93.3 54.78 55.06 56.81 56.3 66.5 95.3
20/01/2019 02:37:40 46.74 46.84 47.09 51.3 64.5 93.3 55.1 55.14 56.81 56.3 66.5 95.3
20/01/2019 02:37:41 46.71 46.81 47.09 51.3 64.5 93.2 54.48 55.06 56.81 56.3 66.5 95.3
20/01/2019 02:37:42 46.28 46.74 47.09 51.3 64.5 93.2 54.18 54.57 56.81 56.3 66.5 95.3
20/01/2019 02:37:43 46.73 46.7 47.09 51.3 64.5 93.2 53.69 54.39 56.81 56.3 66.5 95.2
20/01/2019 02:37:44 46.45 46.62 47.09 51.2 64.5 93.2 54.49 54.41 56.81 56.3 66.5 95.2
20/01/2019 02:37:45 46.8 46.78 47.09 51.2 64.5 93.2 53.77 54.34 56.81 56.3 66.5 95.2
20/01/2019 02:37:46 46.2 46.73 47.09 51.2 64.5 93.2 54.05 54.16 56.81 56.2 66.5 95.2
20/01/2019 02:37:47 46.39 46.57 47.09 51.1 64.5 93.2 53.77 54.03 56.81 56.2 66.5 95.2
20/01/2019 02:37:48 46.68 46.69 47.09 51.1 64.5 93.2 54.33 54.25 56.81 56.2 66.5 95.2
20/01/2019 02:37:49 46.21 46.64 47.09 51.1 64.5 93.1 54.61 54.54 56.81 56.2 66.5 95.1
20/01/2019 02:37:50 46.44 46.46 47.09 51.1 64.4 93.1 54.29 54.5 56.81 56.2 66.5 95.1
20/01/2019 02:37:51 46.68 46.66 47.09 51.1 64.4 93.1 54.18 54.44 56.81 56.2 66.5 95.1
20/01/2019 02:37:52 46.57 46.63 47.09 51.1 64.4 93.1 54.2 54.33 56.81 56.2 66.5 95.1
20/01/2019 02:37:53 46.57 46.69 47.09 51.1 64.4 93.1 53.68 54.32 56.81 56.2 66.5 95.1
20/01/2019 02:37:54 46.18 46.71 47.09 51.1 64.4 93.1 54.46 54.35 56.81 56.2 66.4 95
20/01/2019 02:37:55 46.21 46.32 47.09 51.1 64.4 93.1 53.58 54.26 56.81 56.2 66.4 95
20/01/2019 02:37:56 46.52 46.47 47.09 51.1 64.4 93 54.19 54.25 56.81 56.2 66.4 95
20/01/2019 02:37:57 46.53 46.58 47.09 51 64.4 93 54.21 54.25 56.81 56.2 66.4 95
20/01/2019 02:37:58 46.44 46.69 47.09 51 64.4 93 54.44 54.5 56.81 56.2 66.4 95
20/01/2019 02:37:59 46.77 46.7 47.09 51 64.3 93 54.49 54.5 56.81 56.2 66.4 94.9
20/01/2019 02:38:00 46.63 46.84 47.09 50.9 64.3 93 54.04 54.41 56.81 56.1 66.4 94.9
20/01/2019 02:38:01 46.47 46.63 47.09 50.9 64.3 93 53.89 54.3 56.81 56.1 66.4 94.9
20/01/2019 02:38:02 46.69 46.72 47.09 50.9 64.3 93 54.86 54.68 56.52 56.1 66.4 94.9
20/01/2019 02:38:03 46.11 46.73 46.84 50.9 64.3 93 53.79 54.65 56.47 56.1 66.3 94.9
20/01/2019 02:38:04 46.71 46.81 46.84 50.9 64.3 93 55.15 54.77 56.38 56.1 66.3 94.9
20/01/2019 02:38:05 46.42 46.61 46.84 50.9 64.3 93 53.77 54.77 56.06 56.1 66.3 94.9
20/01/2019 02:38:06 46.79 46.77 46.84 50.9 64.3 93 54.38 54.44 55.18 56.1 66.3 94.8
20/01/2019 02:38:07 46.32 46.71 46.84 50.9 64.3 93 54.33 54.43 55.14 56.1 66.3 94.8
20/01/2019 02:38:08 46.69 46.69 46.84 50.9 64.2 93 53.87 54.35 55.14 56.1 66.3 94.8
20/01/2019 02:38:09 47.04 46.97 46.97 50.9 64.2 93 54.37 54.34 55.14 56.1 66.3 94.8
20/01/2019 02:38:10 46.08 47 47 50.9 64.1 93 54.05 54.32 55.06 56.1 66.2 94.8
20/01/2019 02:38:11 47.59 47.33 47.33 50.9 64.1 93 54.38 54.54 54.77 56.1 66.2 94.8
20/01/2019 02:38:12 46.48 47.09 47.33 50.9 64 93 54.21 54.39 54.77 56.1 66.2 94.8
20/01/2019 02:38:13 46.34 46.74 47.33 50.8 64 93 53.78 54.26 54.77 56.1 66.2 94.7
20/01/2019 02:38:14 46.36 46.56 47.33 50.8 64 93 54.02 54.06 54.77 56.1 66.2 94.7
20/01/2019 02:38:15 46.88 46.73 47.33 50.8 64 93 54.42 54.36 54.77 56.1 66.2 94.7
20/01/2019 02:38:16 46.82 46.88 47.33 50.8 64 93 53.95 54.37 54.77 56 66.2 94.7
20/01/2019 02:38:17 46.94 46.99 47.33 50.8 64 93 54.77 54.55 54.77 56 66.2 94.7
20/01/2019 02:38:18 46.65 46.86 47.33 50.8 64 93 53.7 54.52 54.77 56 66.2 94.7
20/01/2019 02:38:19 46.55 46.8 47.33 50.8 64 93 54.35 54.32 54.77 56 66.2 94.6
20/01/2019 02:38:20 46.72 46.74 47.33 50.7 64 93 54.11 54.35 54.77 56 66.2 94.6
20/01/2019 02:38:21 46.49 46.76 47.33 50.7 64 92.9 53.74 54.22 54.77 56 66.2 94.6
20/01/2019 02:38:22 46.36 46.67 47.33 50.7 64 92.9 54.47 54.3 54.77 56 66.2 94.6
20/01/2019 02:38:23 48.13 47.78 47.78 50.7 64 92.9 54.41 54.48 54.77 56 66.1 94.6
20/01/2019 02:38:24 46.37 47.39 47.78 50.7 63.9 92.9 54.43 54.48 54.77 56 66.1 94.6
20/01/2019 02:38:25 47.13 47.09 47.78 50.7 63.9 92.9 54.6 54.64 54.77 56 66.1 94.6
20/01/2019 02:38:26 46.35 47.01 47.78 50.7 63.9 92.9 53.64 54.57 54.77 56 66.1 94.5
20/01/2019 02:38:27 46.56 46.69 47.78 50.7 63.9 92.9 54.39 54.34 54.77 56 66.1 94.5
20/01/2019 02:38:28 46.87 46.83 47.78 50.7 63.9 92.9 54.21 54.36 54.77 56 66.1 94.5
20/01/2019 02:38:29 46.52 46.81 47.78 50.7 63.9 92.9 54.32 54.56 54.77 56 66.1 94.5
20/01/2019 02:38:30 46.94 46.86 47.78 50.7 63.9 92.9 54.12 54.25 54.77 56 66.1 94.5
20/01/2019 02:38:31 46.41 46.83 47.78 50.7 63.9 92.9 54.01 54.4 54.77 56 66.1 94.5
20/01/2019 02:38:32 46.48 46.72 47.78 50.7 63.9 92.9 54.85 54.64 54.77 56 66.1 94.5
20/01/2019 02:38:33 46.53 46.66 47.78 50.7 63.9 92.9 53.88 54.58 54.77 56 66.1 94.5
20/01/2019 02:38:34 46.62 46.72 47.78 50.7 63.9 92.9 54.47 54.57 54.77 56 66.1 94.4
20/01/2019 02:38:35 46.7 46.71 47.78 50.7 63.9 92.9 54.18 54.37 54.64 56 66.1 94.4
20/01/2019 02:38:36 46.73 46.83 47.78 50.7 63.9 92.9 54.27 54.62 54.64 56 66.1 94.4
20/01/2019 02:38:37 46.6 46.71 47.78 50.7 63.9 92.9 54.11 54.21 54.64 56 66.1 94.4
20/01/2019 02:38:38 46.76 46.85 47.78 50.7 63.9 92.9 53.84 54.24 54.64 56 66.1 94.4
20/01/2019 02:38:39 46.38 46.79 47.78 50.7 63.9 92.9 54.44 54.41 54.64 56 66.1 94.4
20/01/2019 02:38:40 46.55 46.68 47.78 50.7 63.9 92.9 54.52 54.55 54.64 56 66.1 94.4
20/01/2019 02:38:41 46.9 46.78 47.78 50.7 63.9 92.9 54.23 54.5 54.64 56 66.1 94.4
20/01/2019 02:38:42 46.27 46.77 47.78 50.7 63.9 92.9 54.1 54.37 54.64 56 66.1 94.4
20/01/2019 02:38:43 46.33 46.61 47.78 49.6 63.9 92.9 54.42 54.38 54.64 55.4 66.1 94.4
20/01/2019 02:38:44 46.87 46.74 47.78 49 63.9 92.9 54.51 54.57 54.64 55.2 66.1 94.4
20/01/2019 02:38:45 46.96 46.96 47.78 48.1 63.9 92.9 54.29 54.44 54.64 54.9 66.1 94.4
20/01/2019 02:38:46 47.88 47.81 47.81 47.4 63.9 92.9 54.59 54.6 54.64 54.8 66.1 94.4
20/01/2019 02:38:47 46.84 47.98 47.98 47.4 63.9 92.9 54.57 54.76 54.76 54.8 66.1 94.4
20/01/2019 02:38:48 46.56 47.14 47.98 47.4 63.9 92.9 53.83 54.58 54.76 54.8 66.1 94.4
20/01/2019 02:38:49 46.53 46.82 47.98 47.4 63.9 92.9 54.13 54.23 54.76 54.8 66.1 94.4
20/01/2019 02:38:50 46.39 46.73 47.98 47.4 63.9 92.9 54.37 54.42 54.76 54.8 66.1 94.4
20/01/2019 02:38:51 46.76 46.72 47.98 47.4 63.9 92.9 54.53 54.55 54.76 54.8 66.1 94.4
20/01/2019 02:38:52 46.35 46.62 47.98 47.3 63.9 92.9 54.23 54.52 54.76 54.8 66.1 94.4
20/01/2019 02:38:53 46.57 46.62 47.98 47.3 63.9 92.8 54.49 54.59 54.76 54.8 66.1 94.3
20/01/2019 02:38:54 46.6 46.62 47.98 47.3 63.9 92.8 53.91 54.43 54.76 54.7 66.1 94.3
20/01/2019 02:38:55 46.51 46.65 47.98 47.2 63.9 92.8 54.15 54.41 54.76 54.7 66.1 94.3
20/01/2019 02:38:56 46.2 46.56 47.98 47.2 63.9 92.8 54.47 54.41 54.76 54.7 66.1 94.3
20/01/2019 02:38:57 46.6 46.56 47.98 47.1 63.9 92.8 54.07 54.53 54.76 54.7 66.1 94.3
20/01/2019 02:38:58 46.66 46.73 47.98 47.1 63.9 92.8 54.18 54.29 54.76 54.7 66.1 94.3
20/01/2019 02:38:59 46.41 46.76 47.98 47.1 63.9 92.8 54.03 54.4 54.76 54.7 66.1 94.3
20/01/2019 02:39:00 46.55 46.65 47.98 47.1 63.9 92.8 54.3 54.25 54.76 54.7 66.1 94.3
20/01/2019 02:39:01 46.2 46.6 47.98 47.1 63.9 92.8 53.9 54.37 54.76 54.7 66.1 94.3
20/01/2019 02:39:02 46.94 46.83 47.98 47.1 63.9 92.7 54.52 54.41 54.76 54.7 66.1 94.3
20/01/2019 02:39:03 46.79 46.93 47.98 47.1 63.9 92.7 54.09 54.34 54.76 54.7 66.1 94.3
20/01/2019 02:39:04 46.63 46.86 47.98 47.1 63.9 92.7 54.16 54.34 54.76 54.7 66.1 94.3
20/01/2019 02:39:05 46.33 46.75 47.98 47.1 63.9 92.7 54.44 54.42 54.76 54.7 66.1 94.3
20/01/2019 02:39:06 46.33 46.54 47.98 47.1 63.9 92.7 54.33 54.48 54.76 54.7 66.1 94.3
20/01/2019 02:39:07 46.64 46.62 47.98 47.1 63.9 92.7 53.89 54.34 54.76 54.7 66.1 94.3
20/01/2019 02:39:08 46.8 46.77 47.98 47 63.9 92.7 54.43 54.37 54.76 54.7 66.1 94.2
20/01/2019 02:39:09 46.57 46.85 47.98 47 63.9 92.7 54.53 54.58 54.76 54.7 66.1 94.2
20/01/2019 02:39:10 46.78 46.77 47.98 47 63.9 92.7 54.01 54.54 54.76 54.7 66.1 94.2
20/01/2019 02:39:11 46.7 46.79 47.98 47 63.9 92.7 54.4 54.57 54.76 54.7 66.1 94.2
20/01/2019 02:39:12 46.6 46.75 47.98 47 63.9 92.7 54.24 54.4 54.76 54.6 66.1 94.2
20/01/2019 02:39:13 46.82 46.89 47.98 46.9 63.9 92.6 54.25 54.37 54.76 54.6 66.1 94.2
20/01/2019 02:39:14 46.98 46.95 47.98 46.9 63.9 92.6 54.35 54.5 54.76 54.6 66.1 94.2
20/01/2019 02:39:15 46.67 46.98 47.98 46.9 63.9 92.6 54.11 54.43 54.76 54.5 66.1 94.2
20/01/2019 02:39:16 46.68 46.81 47.98 46.8 63.9 92.6 54.64 54.5 54.76 54.5 66.1 94.2
20/01/2019 02:39:17 46.59 46.8 47.14 46.7 63.9 92.6 54.84 54.71 54.71 54.4 66.1 94.2
20/01/2019 02:39:18 46.77 46.85 46.98 46.7 63.9 92.6 54.78 54.85 54.85 54.4 66.1 94.2
20/01/2019 02:39:19 46.46 46.78 46.98 46.7 63.9 92.6 54.44 54.8 54.85 54.4 66.1 94.2
20/01/2019 02:39:20 50.78 50 50 46.7 63.9 92.6 55.17 55.18 55.18 54.4 66.1 94.2
20/01/2019 02:39:21 46.53 49.73 50 46.7 63.9 92.6 54.29 54.96 55.18 54.4 66.1 94.2
20/01/2019 02:39:22 46.74 48.06 50 46.7 63.9 92.6 54.43 54.67 55.18 54.4 66.1 94.2
20/01/2019 02:39:23 46.82 47.27 50 46.6 63.9 92.6 54.37 54.54 55.18 54.4 66.1 94.2
20/01/2019 02:39:24 46.46 47.08 50 46.6 63.8 92.6 54.14 54.53 55.18 54.4 66 94.2
20/01/2019 02:39:25 46.58 46.69 50 46.6 63.8 92.6 54.8 54.72 55.18 54.4 66 94.1
20/01/2019 02:39:26 46.56 46.72 50 46.6 63.8 92.6 54.25 54.83 55.18 54.4 66 94.1
20/01/2019 02:39:27 46.9 46.84 50 46.5 63.8 92.6 54.57 54.59 55.18 54.4 66 94.1
20/01/2019 02:39:28 46.54 46.87 50 46.5 63.8 92.6 54.37 54.58 55.18 54.4 66 94.1
20/01/2019 02:39:29 46.29 46.66 50 46.4 63.8 92.6 54.44 54.6 55.18 54.3 66 94.1
20/01/2019 02:39:30 46.42 46.57 50 46.4 63.8 92.6 54.15 54.33 55.18 54.3 66 94.1
20/01/2019 02:39:31 47.03 46.83 50 46.4 63.8 92.5 54.37 54.39 55.18 54.3 66 94.1
20/01/2019 02:39:32 46.49 46.79 50 46.4 63.8 92.5 55.04 54.85 55.18 54.3 66 94.1
20/01/2019 02:39:33 46.56 46.64 50 46.4 63.8 92.5 54.59 54.8 55.18 54.3 66 94.1
20/01/2019 02:39:34 46.66 46.79 50 46.3 63.8 92.5 54.5 54.67 55.18 54.3 66 94.1
20/01/2019 02:39:35 46.69 46.74 50 46.2 63.8 92.5 55.06 54.91 55.18 54.3 66 94.1
20/01/2019 02:39:36 47.3 47.12 50 46.2 63.8 92.5 54.74 55 55.18 54.3 66 94.1
20/01/2019 02:39:37 47 47.21 50 46.2 63.8 92.5 54.91 54.99 55.18 54.3 66 94.1
20/01/2019 02:39:38 46.5 47.07 50 46.2 63.8 92.5 54.62 54.91 55.18 54.3 66 94.1
20/01/2019 02:39:39 46.66 46.75 50 46.1 63.8 92.5 53.88 54.71 55.18 54.3 66 94
20/01/2019 02:39:40 46.75 46.82 50 46 63.8 92.4 54.44 54.42 55.18 54.3 66 94
20/01/2019 02:39:41 46.46 46.82 50 46 63.8 92.4 54.32 54.48 55.18 54.2 66 94
20/01/2019 02:39:42 46.26 46.62 50 46 63.8 92.4 54.68 54.66 55.18 54.2 66 94
20/01/2019 02:39:43 46.97 46.87 50 46 63.8 92.4 54.81 54.86 55.18 54.2 66 94
20/01/2019 02:39:44 46.73 46.91 50 46 63.8 92.4 54.95 54.99 55.18 54.3 66 94
20/01/2019 02:39:45 46.28 46.9 50 46 63.8 92.4 54.92 55.07 55.18 54.3 66 94
20/01/2019 02:39:46 46.49 46.6 50 46 63.8 92.4 55.07 55.06 55.18 54.3 66 94
20/01/2019 02:39:47 46.69 46.66 50 46 63.8 92.3 54.85 55.31 55.31 54.3 66 94
20/01/2019 02:39:48 46.94 46.89 50 46 63.8 92.3 55.49 55.43 55.43 54.3 66 94
20/01/2019 02:39:49 46.44 46.86 50 46 63.8 92.3 56.04 55.86 55.86 54.3 66 94
20/01/2019 02:39:50 46.66 46.81 49.73 46 63.8 92.3 56.11 56.14 56.14 54.3 66 94
20/01/2019 02:39:51 46.83 46.84 48.06 46 63.8 92.3 57.12 56.96 56.96 54.3 66 93.9
20/01/2019 02:39:52 46.64 46.88 47.27 46 63.8 92.3 56 57.13 57.13 54.3 66 93.9
20/01/2019 02:39:53 46.51 46.77 47.21 46 63.8 92.3 56.23 56.44 57.13 54.3 66 93.9
20/01/2019 02:39:54 46.9 46.84 47.21 46 63.8 92.3 55.86 56.53 57.13 54.3 66 93.9
20/01/2019 02:39:55 46.76 46.92 47.21 46 63.8 92.2 56.58 56.73 57.13 54.4 66 93.9
20/01/2019 02:39:56 46.39 46.78 47.21 46 63.8 92.2 55.73 56.35 57.13 54.4 66 93.9
20/01/2019 02:39:57 46.38 46.59 47.21 46 63.8 92.2 53.95 55.83 57.13 54.4 66 93.9
20/01/2019 02:39:58 46.71 46.67 47.21 46 63.7 92.2 54.86 55.1 57.13 54.4 66 93.9
20/01/2019 02:39:59 46.47 46.7 47.21 46 63.7 92.2 54.5 54.81 57.13 54.4 66 93.9
20/01/2019 02:40:00 46.67 46.68 47.21 46 63.7 92.2 54.82 54.87 57.13 54.4 66 93.9
20/01/2019 02:40:01 46.61 46.77 47.21 46 63.7 92.2 55.39 55.29 57.13 54.4 66 93.9
20/01/2019 02:40:02 47.09 46.97 47.21 46 63.7 92.2 55.03 55.18 57.13 54.4 66 93.9
20/01/2019 02:40:03 46.65 47.05 47.21 46 63.7 92.2 55.16 55.22 57.13 54.4 66 93.9
20/01/2019 02:40:04 46.72 46.74 47.21 46 63.7 92.2 55.89 55.78 57.13 54.4 66 93.9
20/01/2019 02:40:05 46.61 46.77 47.21 46.1 63.7 92.2 56.12 56.16 57.13 54.4 66 93.8
20/01/2019 02:40:06 46.37 46.74 47.21 46.1 63.7 92.1 56.28 56.22 57.13 54.4 66 93.8
20/01/2019 02:40:07 46.62 46.73 47.07 46.1 63.7 92.1 56.38 56.61 57.13 54.4 66 93.8
20/01/2019 02:40:08 46.73 46.75 47.05 46.1 63.7 92.1 56.36 56.51 57.13 54.4 66 93.8
20/01/2019 02:40:09 46.62 46.74 47.05 46.1 63.7 92.1 55.16 56.34 57.13 54.4 66 93.8
20/01/2019 02:40:10 46.75 46.84 47.05 46.1 63.7 92.1 54.85 55.72 57.13 54.4 66 93.8
20/01/2019 02:40:11 46.57 46.81 47.05 46.1 63.7 92.1 55.57 55.43 57.13 54.4 66 93.8
20/01/2019 02:40:12 46.64 46.81 47.05 46.1 63.7 92.1 55.39 55.5 57.13 54.4 66 93.8
20/01/2019 02:40:13 46.81 46.8 47.05 46.1 63.7 92.1 54.93 55.37 57.13 54.5 66 93.8
20/01/2019 02:40:14 47.28 47.3 47.3 46.1 63.7 92.1 54.98 55.2 57.13 54.5 66 93.8
20/01/2019 02:40:15 46.75 47.23 47.3 46.1 63.7 92.1 55.22 55.27 57.13 54.5 66 93.8
20/01/2019 02:40:16 46.71 46.98 47.3 46.1 63.7 92.1 54.63 55.16 57.13 54.5 66 93.8
20/01/2019 02:40:17 46.44 46.84 47.3 46.1 63.7 92.1 55.1 55.09 57.13 54.5 66 93.8
20/01/2019 02:40:18 46.69 46.7 47.3 46.1 63.7 92.1 54.84 55.04 57.13 54.5 66 93.8
20/01/2019 02:40:19 46.68 46.77 47.3 46.1 63.7 92 55.1 55.2 57.13 54.5 66 93.8
20/01/2019 02:40:20 46.98 46.84 47.3 46.1 63.7 92 54.86 55 57.13 54.5 66 93.8
20/01/2019 02:40:21 46.7 46.87 47.3 46.1 63.7 92 54.43 55 57.13 54.5 65.9 93.8
20/01/2019 02:40:22 46.47 46.84 47.3 46.1 63.7 92 55.22 55.08 56.73 54.5 65.9 93.7
20/01/2019 02:40:23 46.7 46.76 47.3 46.1 63.7 92 55.16 55.15 56.73 54.5 65.9 93.7
20/01/2019 02:40:24 46.77 46.88 47.3 46.1 63.7 92 55.08 55.31 56.73 54.5 65.9 93.7
20/01/2019 02:40:25 46.77 47.02 47.3 46.1 63.6 92 55.17 55.27 56.61 54.5 65.9 93.7
20/01/2019 02:40:26 46.76 46.87 47.3 46.1 63.6 92 54.88 55.19 56.61 54.5 65.9 93.7
20/01/2019 02:40:27 46.92 46.95 47.3 46.1 63.5 92 54.75 54.94 56.61 54.5 65.9 93.7
20/01/2019 02:40:28 47.06 47.05 47.3 46.1 63.5 92 54.93 55.04 56.61 54.5 65.9 93.7
20/01/2019 02:40:29 46.62 46.98 47.3 46.1 63.5 92 54.97 54.96 56.61 54.5 65.9 93.7
20/01/2019 02:40:30 46.85 46.88 47.3 46.1 63.5 92 55.06 55.11 56.61 54.5 65.9 93.7
20/01/2019 02:40:31 46.38 46.83 47.3 46.1 63.5 92 54.97 55.18 56.61 54.5 65.9 93.7
20/01/2019 02:40:32 46.81 46.82 47.3 46.1 63.5 92 55.46 55.33 56.61 54.5 65.9 93.7
20/01/2019 02:40:33 46.75 46.93 47.3 46.2 63.5 91.9 55.41 55.52 56.61 54.5 65.9 93.7
20/01/2019 02:40:34 46.76 46.82 47.3 46.2 63.5 91.9 55.2 55.44 56.61 54.5 65.9 93.7
20/01/2019 02:40:35 46.81 46.96 47.3 46.2 63.5 91.9 55.3 55.45 56.61 54.6 65.9 93.7
20/01/2019 02:40:36 46.97 47 47.3 46.2 63.5 91.9 55.05 55.31 56.61 54.6 65.9 93.7
20/01/2019 02:40:37 47.04 47.04 47.3 46.2 63.5 91.9 55.56 55.45 56.51 54.6 65.9 93.7
20/01/2019 02:40:38 46.83 47.08 47.3 46.2 63.5 91.9 55.53 55.51 56.34 54.6 65.9 93.7
20/01/2019 02:40:39 46.84 47.06 47.3 46.2 63.5 91.9 55.03 55.55 55.72 54.6 65.9 93.7
20/01/2019 02:40:40 47.05 47.05 47.3 46.2 63.5 91.9 55.39 55.38 55.55 54.6 65.9 93.6
20/01/2019 02:40:41 47.02 47.09 47.3 46.2 63.5 91.9 55.11 55.39 55.55 54.6 65.8 93.6
20/01/2019 02:40:42 46.84 47.14 47.3 46.2 63.5 91.9 55.07 55.27 55.55 54.6 65.8 93.6
20/01/2019 02:40:43 46.82 46.98 47.3 46.2 63.4 91.9 55.37 55.33 55.55 54.6 65.8 93.6
20/01/2019 02:40:44 47.17 47.24 47.24 46.2 63.4 91.9 55.04 55.34 55.55 54.6 65.8 93.6
20/01/2019 02:40:45 46.63 46.98 47.24 46.2 63.4 91.8 55.24 55.33 55.55 54.6 65.8 93.6
20/01/2019 02:40:46 46.92 47.09 47.24 46.2 63.4 91.8 55.12 55.29 55.55 54.6 65.8 93.6
20/01/2019 02:40:47 46.69 46.94 47.24 46.2 63.4 91.8 55.61 55.56 55.56 54.6 65.8 93.6
20/01/2019 02:40:48 46.51 46.71 47.24 46.2 63.4 91.8 54.93 55.5 55.56 54.6 65.8 93.6
20/01/2019 02:40:49 47.07 46.98 47.24 46.2 63.4 91.8 55.07 55.18 55.56 54.6 65.8 93.6
20/01/2019 02:40:50 46.9 47 47.24 46.2 63.4 91.8 55.29 55.32 55.56 54.6 65.8 93.5
20/01/2019 02:40:51 45.22 47 47.24 46.2 63.4 91.8 54.8 55.32 55.56 54.6 65.8 93.5
20/01/2019 02:40:52 44.9 46.03 47.24 46.2 63.4 91.8 55.04 55.08 55.56 54.7 65.8 93.5
20/01/2019 02:40:53 45.16 45.44 47.24 46.2 63.4 91.8 54.48 55.06 55.56 54.7 65.8 93.5
20/01/2019 02:40:54 44.81 45.28 47.24 46.2 63.4 91.8 54.51 54.86 55.56 54.7 65.8 93.5
20/01/2019 02:40:55 45.1 45.22 47.24 46.2 63.4 91.7 54.98 54.9 55.56 54.7 65.8 93.5
20/01/2019 02:40:56 45.41 45.35 47.24 46.2 63.4 91.7 55.25 55.15 55.56 54.7 65.8 93.5
20/01/2019 02:40:57 45.24 45.37 47.24 46.2 63.4 91.7 54.61 55.14 55.56 54.7 65.8 93.5
20/01/2019 02:40:58 45.2 45.36 47.24 46.2 63.4 91.7 54.47 54.86 55.56 54.7 65.8 93.5
20/01/2019 02:40:59 44.92 45.23 47.24 46.2 63.4 91.7 54.72 54.81 55.56 54.7 65.8 93.4
20/01/2019 02:41:00 45.19 45.35 47.24 46.2 63.4 91.7 55.09 55.08 55.56 54.7 65.8 93.4
20/01/2019 02:41:01 45.14 45.25 47.24 46.2 63.3 91.7 54.61 55.12 55.56 54.7 65.8 93.4
20/01/2019 02:41:02 45.7 45.58 47.24 46.2 63.3 91.7 55.35 55.16 55.56 54.7 65.8 93.4
20/01/2019 02:41:03 45.46 45.57 47.24 46.2 63.3 91.7 55.04 55.21 55.56 54.7 65.8 93.4
20/01/2019 02:41:04 45.17 45.6 47.24 46.2 63.3 91.6 54.8 55.18 55.56 54.7 65.8 93.4
20/01/2019 02:41:05 45.43 45.49 47.24 46.2 63.3 91.6 55.22 55.2 55.56 54.7 65.8 93.4
20/01/2019 02:41:06 45.64 45.62 47.24 46.2 63.3 91.6 55.25 55.33 55.56 54.7 65.8 93.4
20/01/2019 02:41:07 44.84 45.62 47.24 46.2 63.3 91.6 54.75 55.2 55.56 54.7 65.8 93.4
20/01/2019 02:41:08 44.99 45.28 47.24 46.2 63.3 91.6 54.52 54.93 55.56 54.7 65.8 93.4
20/01/2019 02:41:09 44.96 45.06 47.24 46.2 63.3 91.6 54.72 54.76 55.56 54.7 65.8 93.4
20/01/2019 02:41:10 45.21 45.26 47.24 46.2 63.3 91.6 55.01 55.03 55.56 54.7 65.8 93.4
20/01/2019 02:41:11 45.15 45.4 47.24 46.2 63.3 91.6 54.84 54.9 55.56 54.7 65.8 93.4
20/01/2019 02:41:12 45.67 45.73 47.24 46.2 63.3 91.6 55.19 55.18 55.56 54.7 65.8 93.3
20/01/2019 02:41:13 47.24 46.74 47.24 46.2 63.3 91.5 55.58 55.44 55.56 54.7 65.8 93.3
20/01/2019 02:41:14 46.95 46.9 47.09 46.2 63.3 91.5 55.62 55.6 55.6 54.7 65.8 93.3
20/01/2019 02:41:15 46.78 47.03 47.09 46.2 63.3 91.5 55.75 55.77 55.77 54.7 65.8 93.3
20/01/2019 02:41:16 46.69 46.81 47.03 46.2 63.3 91.5 55.52 55.74 55.77 54.7 65.8 93.3
20/01/2019 02:41:17 46.37 46.78 47.03 46.2 63.3 91.5 55.32 55.7 55.77 54.7 65.8 93.3
20/01/2019 02:41:18 46.49 46.66 47.03 46.2 63.3 91.5 55.29 55.59 55.77 54.7 65.8 93.3
20/01/2019 02:41:19 46.1 46.49 47.03 46.2 63.3 91.5 54.6 55.28 55.77 54.7 65.8 93.3
20/01/2019 02:41:20 46.22 46.33 47.03 46.3 63.3 91.5 54.75 55.17 55.77 54.7 65.8 93.3
20/01/2019 02:41:21 46.18 46.46 47.03 46.3 63.3 91.5 55.3 55.16 55.77 54.7 65.8 93.3
20/01/2019 02:41:22 46.62 46.51 47.03 46.3 63.3 91.4 54.85 55.3 55.77 54.7 65.8 93.2
20/01/2019 02:41:23 46.3 46.47 47.03 46.3 63.3 91.4 55.65 55.48 55.77 54.7 65.8 93.2
20/01/2019 02:41:24 46.13 46.41 47.03 46.3 63.3 91.4 54.96 55.39 55.77 54.7 65.8 93.2
20/01/2019 02:41:25 46.54 46.49 47.03 46.3 63.3 91.4 55.45 55.4 55.77 54.7 65.8 93.2
20/01/2019 02:41:26 46.28 46.53 47.03 46.3 63.3 91.4 54.96 55.44 55.77 54.7 65.8 93.2
20/01/2019 02:41:27 46.28 46.43 47.03 46.3 63.3 91.4 54.97 55.11 55.77 54.7 65.8 93.2
20/01/2019 02:41:28 46.11 46.34 47.03 46.3 63.3 91.4 54.97 55.35 55.77 54.7 65.8 93.2
20/01/2019 02:41:29 46.38 46.36 47.03 46.3 63.3 91.4 55 55.11 55.77 54.7 65.8 93.2
20/01/2019 02:41:30 46.11 46.33 47.03 46.3 63.3 91.4 54.7 54.95 55.77 54.7 65.8 93.2
20/01/2019 02:41:31 46.3 46.34 47.03 46.3 63.3 91.3 55.26 55.12 55.77 54.7 65.8 93.1
20/01/2019 02:41:32 45.76 46.42 47.03 46.3 63.3 91.3 55.65 55.45 55.77 54.7 65.8 93.1
20/01/2019 02:41:33 45.99 46.26 47.03 46.3 63.3 91.3 55.06 55.47 55.77 54.7 65.8 93.1
20/01/2019 02:41:34 45.97 46.12 47.03 46.3 63.3 91.3 55.34 55.43 55.77 54.7 65.8 93.1
20/01/2019 02:41:35 45.83 45.96 47.03 46.3 63.3 91.3 55.03 55.33 55.77 54.7 65.8 93.1
20/01/2019 02:41:36 46.57 46.36 47.03 46.3 63.3 91.3 55.24 55.39 55.77 54.8 65.8 93.1
20/01/2019 02:41:37 45.72 46.32 47.03 46.3 63.3 91.3 54.74 55.16 55.77 54.8 65.8 93.1
20/01/2019 02:41:38 45.65 45.98 47.03 46.3 63.3 91.3 55.11 55.12 55.77 54.8 65.8 93.1
20/01/2019 02:41:39 46.19 46.05 47.03 46.3 63.3 91.3 54.99 55.27 55.77 54.8 65.8 93.1
20/01/2019 02:41:40 46.89 46.67 47.03 46.3 63.3 91.3 55.46 55.37 55.77 54.8 65.8 93.1
20/01/2019 02:41:41 47.73 47.39 47.39 46.3 63.3 91.3 55.32 55.41 55.77 54.8 65.8 93.1
20/01/2019 02:41:42 47.62 47.62 47.62 46.3 63.3 91.2 55.23 55.48 55.77 54.8 65.8 93.1
20/01/2019 02:41:43 47.86 47.8 47.8 46.3 63.3 91.2 55.27 55.43 55.77 54.8 65.8 93.1
20/01/2019 02:41:44 47.78 47.85 47.85 46.3 63.3 91.2 55.77 55.65 55.77 54.8 65.8 93
20/01/2019 02:41:45 47.7 48 48 46.3 63.3 91.2 55.17 55.66 55.74 54.8 65.8 93
20/01/2019 02:41:46 47.68 47.79 48 46.4 63.3 91.2 56.2 55.95 55.95 54.8 65.8 93
20/01/2019 02:41:47 47.73 47.9 48 46.4 63.3 91.2 55.46 55.94 55.95 54.8 65.8 93
20/01/2019 02:41:48 47.68 47.83 48 46.4 63.3 91.2 56.06 55.97 55.97 54.8 65.8 93
20/01/2019 02:41:49 47.81 47.88 48 46.4 63.3 91.2 55.77 55.99 55.99 54.8 65.8 93
20/01/2019 02:41:50 47.64 47.84 48 46.4 63.3 91.2 55.89 55.95 55.99 54.8 65.8 93
20/01/2019 02:41:51 47.48 47.64 48 46.4 63.3 91.2 55.13 55.85 55.99 54.8 65.8 93
20/01/2019 02:41:52 47.87 47.82 48 46.4 63.3 91.2 55.77 55.76 55.99 54.8 65.8 93
20/01/2019 02:41:53 47.84 47.88 48 46.4 63.3 91.2 55.16 55.63 55.99 54.8 65.8 93
20/01/2019 02:41:54 47.55 47.9 48 46.4 63.3 91.1 55.64 55.54 55.99 54.8 65.8 93
20/01/2019 02:41:55 47.8 47.78 48 46.4 63.3 91.1 55.27 55.61 55.99 54.8 65.8 93
20/01/2019 02:41:56 47.77 47.8 48 46.4 63.3 91.1 55.9 55.74 55.99 54.8 65.8 93
20/01/2019 02:41:57 47.66 47.83 48 46.5 63.3 91.1 55.12 55.87 55.99 54.8 65.8 92.9
20/01/2019 02:41:58 47.6 47.77 48 46.5 63.3 91.1 55.67 55.65 55.99 54.8 65.8 92.9
20/01/2019 02:41:59 47.48 47.85 48 46.5 63.3 91.1 54.9 55.55 55.99 54.8 65.7 92.9
20/01/2019 02:42:00 47.85 47.85 48 46.5 63.3 91 55.51 55.45 55.99 54.8 65.7 92.9
20/01/2019 02:42:01 47.82 47.92 48 46.5 63.3 91 55.77 55.84 55.99 54.9 65.7 92.9
20/01/2019 02:42:02 47.47 47.78 48 46.5 63.2 91 55.02 55.59 55.99 54.9 65.7 92.9
20/01/2019 02:42:03 47.91 47.81 48 46.5 63.2 91 55.28 55.35 55.99 54.9 65.7 92.9
20/01/2019 02:42:04 47.89 47.94 48 46.5 63.1 91 55.81 55.63 55.99 54.9 65.6 92.9
20/01/2019 02:42:05 47.64 47.86 48 46.5 63.1 91 55.15 55.68 55.99 54.9 65.6 92.8
20/01/2019 02:42:06 48.08 47.99 48 46.6 63 90.9 55.62 55.6 55.99 54.9 65.5 92.8
20/01/2019 02:42:07 47.26 47.93 48 46.6 63 90.9 55.43 55.62 55.99 54.9 65.5 92.8
20/01/2019 02:42:08 47.88 47.89 48 46.6 63 90.9 55.14 55.53 55.99 54.9 65.5 92.8
20/01/2019 02:42:09 47.73 47.92 48 46.6 63 90.9 55.51 55.6 55.99 54.9 65.5 92.8
20/01/2019 02:42:10 47.89 47.84 48 46.6 63 90.9 55.79 55.75 55.99 54.9 65.5 92.8
20/01/2019 02:42:11 47.67 47.86 48 46.6 63 90.9 55.5 55.79 55.99 54.9 65.5 92.8
20/01/2019 02:42:12 47.32 47.72 48 46.6 63 90.9 54.95 55.56 55.99 54.9 65.5 92.8
20/01/2019 02:42:13 47.96 47.81 48 46.6 63 90.8 55.74 55.59 55.99 54.9 65.4 92.7
20/01/2019 02:42:14 47.47 47.76 48 46.6 62.9 90.8 55.04 55.58 55.99 54.9 65.4 92.7
20/01/2019 02:42:15 47.68 47.71 47.99 46.6 62.9 90.8 55.4 55.47 55.99 54.9 65.4 92.7
20/01/2019 02:42:16 47.74 47.82 47.99 46.6 62.9 90.8 55.66 55.68 55.99 54.9 65.4 92.7
20/01/2019 02:42:17 47.74 47.85 47.99 46.7 62.9 90.8 55.61 55.83 55.99 54.9 65.4 92.7
20/01/2019 02:42:18 47.79 47.9 47.99 46.7 62.9 90.8 56.01 55.91 55.99 54.9 65.4 92.7
20/01/2019 02:42:19 47.66 47.88 47.99 46.7 62.9 90.8 54.95 55.82 55.95 54.9 65.4 92.7
20/01/2019 02:42:20 48.04 47.95 47.99 46.7 62.9 90.8 55.42 55.42 55.91 54.9 65.4 92.6
20/01/2019 02:42:21 48.19 48.12 48.12 46.7 62.8 90.7 55.68 55.62 55.91 54.9 65.3 92.6
20/01/2019 02:42:22 48.62 48.46 48.46 46.7 62.7 90.7 55.87 55.83 55.91 54.9 65.2 92.6
20/01/2019 02:42:23 48.13 48.44 48.46 46.7 62.7 90.7 55.66 55.86 55.91 54.9 65.2 92.6
20/01/2019 02:42:24 48.18 48.29 48.46 46.7 62.7 90.7 55.35 55.69 55.91 54.9 65.2 92.6
20/01/2019 02:42:25 48.5 48.5 48.5 46.8 62.7 90.7 56.13 55.99 55.99 54.9 65.2 92.6
20/01/2019 02:42:26 48.57 48.63 48.63 46.8 62.7 90.7 55.93 56.07 56.07 54.9 65.2 92.6
20/01/2019 02:42:27 48.71 48.72 48.72 46.8 62.7 90.7 56.12 56.17 56.17 54.9 65.2 92.6
20/01/2019 02:42:28 48.88 48.87 48.87 46.8 62.7 90.7 55.66 56.12 56.17 54.9 65.2 92.5
20/01/2019 02:42:29 48.69 48.88 48.88 46.8 62.7 90.6 55.47 55.77 56.17 54.9 65.2 92.5
20/01/2019 02:42:30 48.78 48.85 48.88 46.8 62.6 90.6 55.8 55.78 56.17 54.9 65.2 92.5
20/01/2019 02:42:31 48.74 48.87 48.88 46.8 62.4 90.6 55.77 55.95 56.17 54.9 65 92.5
20/01/2019 02:42:32 48.61 48.82 48.88 46.8 61.8 90.6 55.76 55.85 56.17 54.9 64.1 92.5
20/01/2019 02:42:33 49 48.96 48.96 46.8 61.1 90.5 55.92 56.04 56.17 54.9 63.3 92.4
20/01/2019 02:42:34 48.7 48.88 48.96 46.8 61 90.5 55.84 55.93 56.17 54.9 63.2 92.4
20/01/2019 02:42:35 48.91 48.92 48.96 46.9 60.7 90.5 56.53 56.39 56.39 54.9 62.7 92.4
20/01/2019 02:42:36 48.94 49.1 49.1 46.9 60.2 90.5 56.04 56.41 56.41 54.9 62 92.4
20/01/2019 02:42:37 48.62 48.87 49.1 46.9 59.8 90.4 55.77 56.23 56.41 54.9 61.5 92.4
20/01/2019 02:42:38 48.55 48.8 49.1 46.9 59.7 90.4 55.65 55.9 56.41 54.9 61.5 92.3
20/01/2019 02:42:39 49.1 49.02 49.1 46.9 59.6 90.4 56.45 56.28 56.41 55 61.4 92.3
20/01/2019 02:42:40 48.86 48.99 49.1 46.9 59.6 90.4 56 56.22 56.41 55 61.3 92.3
20/01/2019 02:42:41 48.28 48.88 49.1 46.9 59.4 90.4 56.62 56.51 56.51 55 61 92.3
20/01/2019 02:42:42 48.84 48.76 49.1 46.9 59.2 90.4 56.33 56.56 56.56 55 60.8 92.3
20/01/2019 02:42:43 48.9 48.93 49.1 46.9 59.1 90.3 56.13 56.48 56.56 55 60.7 92.3
20/01/2019 02:42:44 48.7 48.84 49.1 46.9 59.1 90.3 56.12 56.22 56.56 55 60.7 92.3
20/01/2019 02:42:45 48.84 49.02 49.1 46.9 59.1 90.3 56.38 56.41 56.56 55 60.7 92.3
20/01/2019 02:42:46 48.72 48.89 49.1 46.9 59.1 90.3 56.17 56.38 56.56 55 60.7 92.3
20/01/2019 02:42:47 48.52 48.81 49.1 47 59.1 90.3 55.27 56.23 56.56 55 60.7 92.2
20/01/2019 02:42:48 48.91 48.81 49.1 47 59.1 90.3 55.5 55.68 56.56 55 60.7 92.2
20/01/2019 02:42:49 48.91 48.94 49.1 47 59 90.3 56.21 56.02 56.56 55 60.7 92.2
20/01/2019 02:42:50 48.95 49.02 49.1 47 59 90.3 55.87 56.06 56.56 55 60.7 92.2
20/01/2019 02:42:51 48.65 48.93 49.1 47 59 90.3 56.31 56.25 56.56 55 60.7 92.2
20/01/2019 02:42:52 48.8 48.91 49.1 47 59 90.3 55.94 56.34 56.56 55 60.7 92.2
20/01/2019 02:42:53 48.66 48.78 49.1 47 59 90.2 55.75 56.01 56.56 55 60.7 92.2
20/01/2019 02:42:54 48.78 48.85 49.1 47 59 90.2 55.87 55.91 56.56 55.1 60.7 92.2
20/01/2019 02:42:55 48.92 48.98 49.1 47 59 90.2 56.53 56.46 56.56 55.1 60.7 92.2
20/01/2019 02:42:56 48.75 48.88 49.1 47 59 90.2 55.82 56.25 56.56 55.1 60.7 92.2
20/01/2019 02:42:57 49.08 49.01 49.1 47 59 90.2 55.95 56.08 56.56 55.1 60.7 92.1
20/01/2019 02:42:58 48.7 48.96 49.1 47.1 59 90.1 55.47 56.08 56.56 55.1 60.7 92.1
20/01/2019 02:42:59 48.78 48.98 49.1 47.1 59 90.1 55.87 55.93 56.56 55.1 60.6 92.1
20/01/2019 02:43:00 49 48.99 49.1 47.1 58.9 90.1 55.76 55.86 56.56 55.1 60.6 92.1
20/01/2019 02:43:01 48.48 48.9 49.1 47.1 58.9 90.1 56.32 56.23 56.56 55.1 60.6 92.1
20/01/2019 02:43:02 48.64 48.75 49.1 47.1 58.9 90.1 56.03 56.24 56.56 55.1 60.6 92.1
20/01/2019 02:43:03 49.15 48.98 49.1 47.1 58.9 90.1 55.52 56.15 56.56 55.1 60.6 92
20/01/2019 02:43:04 48.77 49 49.1 47.1 58.9 90 55.79 55.83 56.56 55.1 60.6 92
20/01/2019 02:43:05 48.97 49.02 49.1 47.1 58.9 90 56.24 56.2 56.56 55.1 60.6 92
20/01/2019 02:43:06 48.98 49.05 49.05 47.1 58.9 90 55.98 56.11 56.56 55.1 60.6 92
20/01/2019 02:43:07 48.7 48.96 49.05 47.1 58.9 90 56.22 56.26 56.56 55.1 60.6 92
20/01/2019 02:43:08 48.65 48.92 49.05 47.1 58.9 90 55.89 56.35 56.56 55.1 60.6 92
20/01/2019 02:43:09 48.9 48.86 49.05 47.2 58.9 89.9 55.69 55.89 56.56 55.1 60.6 92
20/01/2019 02:43:10 48.9 48.95 49.05 47.2 58.9 89.9 55.57 55.87 56.56 55.1 60.6 91.9
20/01/2019 02:43:11 48.7 48.89 49.05 47.2 58.9 89.9 56.32 56.23 56.56 55.1 60.6 91.9
20/01/2019 02:43:12 48.86 49.01 49.05 47.2 58.8 89.9 56.12 56.35 56.48 55.2 60.6 91.9
20/01/2019 02:43:13 48.72 48.88 49.05 47.2 58.8 89.9 55.97 56.16 56.46 55.2 60.6 91.9
20/01/2019 02:43:14 48.36 48.81 49.05 47.2 58.8 89.8 55.75 56.11 56.46 55.2 60.6 91.9
20/01/2019 02:43:15 48.69 48.71 49.05 47.2 58.8 89.8 55.59 55.86 56.46 55.2 60.6 91.9
20/01/2019 02:43:16 48.7 48.83 49.05 47.2 58.7 89.8 55.66 55.83 56.46 55.2 60.5 91.9
20/01/2019 02:43:17 48.76 48.82 49.05 47.2 58.7 89.8 55.68 55.78 56.46 55.2 60.5 91.9
20/01/2019 02:43:18 48.74 48.82 49.05 47.2 58.7 89.8 55.46 55.7 56.46 55.2 60.5 91.9
20/01/2019 02:43:19 48.54 48.83 49.05 47.2 58.7 89.8 55.77 55.74 56.46 55.2 60.5 91.9
20/01/2019 02:43:20 48.92 48.84 49.05 47.2 58.7 89.8 56.27 56.06 56.46 55.2 60.5 91.9
20/01/2019 02:43:21 48.75 48.87 49.05 47.2 58.7 89.8 55.45 56.06 56.46 55.2 60.5 91.9
20/01/2019 02:43:22 48.55 48.83 49.05 47.3 58.7 89.8 55.46 55.69 56.46 55.2 60.5 91.8
20/01/2019 02:43:23 48.92 48.9 49.05 47.3 58.7 89.8 55.74 55.78 56.46 55.2 60.5 91.8
20/01/2019 02:43:24 49.23 49.15 49.15 47.3 58.7 89.8 55.8 56.03 56.46 55.2 60.5 91.8
20/01/2019 02:43:25 48.74 49.07 49.15 47.3 58.7 89.8 55.17 55.71 56.35 55.2 60.5 91.8
20/01/2019 02:43:26 48.78 48.95 49.15 47.3 58.7 89.8 55.45 55.5 56.35 55.2 60.5 91.8
20/01/2019 02:43:27 48.97 49 49.15 47.3 58.7 89.8 55.83 55.79 56.35 55.2 60.5 91.8
20/01/2019 02:43:28 49.12 49.08 49.15 47.3 58.7 89.8 55.6 55.86 56.35 55.2 60.5 91.8
20/01/2019 02:43:29 48.57 49.03 49.15 47.3 58.7 89.8 55.76 55.75 56.35 55.2 60.5 91.8
20/01/2019 02:43:30 48.86 48.96 49.15 47.3 58.7 89.8 55.71 55.85 56.35 55.2 60.5 91.8
20/01/2019 02:43:31 48.63 48.87 49.15 47.3 58.7 89.8 55.55 55.73 56.35 55.2 60.5 91.8
20/01/2019 02:43:32 49.16 49.04 49.15 47.3 58.7 89.7 56.23 56.04 56.35 55.2 60.5 91.8
20/01/2019 02:43:33 49.15 49.13 49.15 47.3 58.7 89.7 56.04 56.19 56.35 55.3 60.5 91.8
20/01/2019 02:43:34 48.74 49.17 49.17 47.4 58.7 89.7 55.66 56.05 56.35 55.3 60.5 91.8
20/01/2019 02:43:35 48.7 48.89 49.17 47.4 58.7 89.7 55.28 55.83 56.35 55.3 60.5 91.8
20/01/2019 02:43:36 48.58 48.84 49.17 47.4 58.7 89.7 55.42 55.58 56.35 55.3 60.5 91.8
20/01/2019 02:43:37 48.59 48.72 49.17 47.4 58.7 89.7 55.16 55.5 56.35 55.3 60.5 91.8
20/01/2019 02:43:38 48.52 48.76 49.17 47.4 58.6 89.7 55.54 55.57 56.35 55.3 60.5 91.8
20/01/2019 02:43:39 48.54 48.57 49.17 47.4 58.4 89.7 55.46 55.5 56.35 55.3 60.4 91.7
20/01/2019 02:43:40 48.9 48.82 49.17 47.4 58.4 89.7 55.6 55.63 56.35 55.3 60.4 91.7
20/01/2019 02:43:41 48.9 49 49.17 47.4 58.4 89.7 55.57 55.65 56.35 55.3 60.3 91.7
20/01/2019 02:43:42 48.52 48.84 49.17 47.4 58.4 89.7 55.43 55.74 56.19 55.3 60.3 91.7
20/01/2019 02:43:43 48.48 48.73 49.17 47.4 58.3 89.7 55.8 55.71 56.19 55.3 60.3 91.7
20/01/2019 02:43:44 48.66 48.63 49.17 47.4 58.3 89.6 55.77 55.85 56.19 55.3 60.3 91.7
20/01/2019 02:43:45 49.12 48.96 49.17 47.4 58.3 89.6 56.1 56.1 56.19 55.3 60.3 91.7
20/01/2019 02:43:46 48.75 48.95 49.17 47.4 58.3 89.6 55.59 56.07 56.19 55.3 60.3 91.7
20/01/2019 02:43:47 49 49.07 49.17 47.4 58.3 89.6 55.67 55.86 56.19 55.3 60.3 91.7
20/01/2019 02:43:48 48.74 48.9 49.17 47.5 58.3 89.6 55.47 55.71 56.19 55.3 60.3 91.7
20/01/2019 02:43:49 49.06 49.02 49.17 47.5 58.3 89.6 55.68 55.77 56.19 55.3 60.3 91.7
20/01/2019 02:43:50 48.91 48.98 49.17 47.5 58.2 89.6 55.83 55.86 56.19 55.3 60.3 91.7
20/01/2019 02:43:51 49.29 49.23 49.23 47.5 58.2 89.6 56.37 56.31 56.31 55.3 60.2 91.7
20/01/2019 02:43:52 49.01 49.25 49.25 47.5 58.2 89.5 55.84 56.14 56.31 55.3 60.2 91.7
20/01/2019 02:43:53 48.78 49.1 49.25 47.5 58.2 89.5 55.91 56.06 56.31 55.3 60.2 91.6
20/01/2019 02:43:54 49.16 49.11 49.25 47.5 58.2 89.5 55.93 55.98 56.31 55.3 60.2 91.6
20/01/2019 02:43:55 48.84 49.12 49.25 47.5 58.2 89.5 55.85 56 56.31 55.4 60.2 91.6
20/01/2019 02:43:56 48.95 49.04 49.25 47.5 58.2 89.5 55.86 55.99 56.31 55.4 60.2 91.6
20/01/2019 02:43:57 48.7 48.96 49.25 47.5 58.2 89.5 56.02 56.03 56.31 55.4 60.2 91.6
20/01/2019 02:43:58 49.09 48.99 49.25 47.5 58.2 89.5 55.87 56.02 56.31 55.4 60.2 91.6
20/01/2019 02:43:59 48.6 48.98 49.25 47.5 58 89.4 55.37 56.05 56.31 55.4 60.1 91.6
20/01/2019 02:44:00 49.35 49.19 49.25 47.6 58 89.4 55.73 55.81 56.31 55.4 60.1 91.6
20/01/2019 02:44:01 48.71 49.18 49.25 47.6 58 89.4 55.41 55.72 56.31 55.4 60.1 91.6
20/01/2019 02:44:02 48.48 48.9 49.25 47.6 58 89.4 55.72 55.72 56.31 55.4 60.1 91.5
20/01/2019 02:44:03 49.02 48.93 49.25 47.6 58 89.4 55.55 55.69 56.31 55.4 60.1 91.5
20/01/2019 02:44:04 48.7 48.92 49.25 47.6 58 89.4 55.93 55.87 56.31 55.4 60.1 91.5
20/01/2019 02:44:05 49.06 49.04 49.25 47.6 58 89.4 56.02 56.2 56.31 55.4 60.1 91.5
20/01/2019 02:44:06 48.81 48.96 49.25 47.6 58 89.4 55.68 55.93 56.31 55.4 60.1 91.5
20/01/2019 02:44:07 48.6 48.99 49.25 47.6 58 89.4 55.8 55.94 56.31 55.4 60.1 91.5
20/01/2019 02:44:08 48.78 48.8 49.25 47.6 58 89.4 55.89 55.93 56.31 55.4 60.1 91.5
20/01/2019 02:44:09 49.08 49.02 49.25 47.6 58 89.3 55.86 55.98 56.31 55.4 60.1 91.5
20/01/2019 02:44:10 48.75 49.07 49.25 47.6 58 89.3 55.94 55.98 56.31 55.4 60.1 91.5
20/01/2019 02:44:11 48.84 49.01 49.25 47.6 57.9 89.3 56.25 56.31 56.31 55.4 60.1 91.5
20/01/2019 02:44:12 48.97 48.98 49.25 47.6 57.9 89.3 55.99 56.16 56.31 55.4 60.1 91.5
20/01/2019 02:44:13 48.89 48.99 49.25 47.7 57.9 89.3 55.79 56.06 56.31 55.4 60.1 91.5
20/01/2019 02:44:14 48.9 49.1 49.25 47.7 57.9 89.3 56.22 56.2 56.31 55.4 60.1 91.5
20/01/2019 02:44:15 48.76 48.9 49.25 47.7 57.9 89.3 56.26 56.33 56.33 55.5 60.1 91.5
20/01/2019 02:44:16 48.89 48.9 49.25 47.7 57.9 89.3 58.68 57.92 57.92 55.5 60.1 91.4
20/01/2019 02:44:17 48.83 48.95 49.25 47.7 57.9 89.3 57.36 58.04 58.04 55.5 60.1 91.4
20/01/2019 02:44:18 48.88 49.03 49.25 47.7 57.9 89.2 56.34 57.49 58.04 55.5 60.1 91.4
20/01/2019 02:44:19 48.8 49 49.25 47.7 57.9 89.2 55.67 56.79 58.04 55.5 60.1 91.4
20/01/2019 02:44:20 49.06 49.04 49.25 47.7 57.9 89.2 55.98 56.18 58.04 55.5 60.1 91.4
20/01/2019 02:44:21 48.67 49.05 49.25 47.7 57.9 89.2 56.48 56.36 58.04 55.5 60.1 91.4
20/01/2019 02:44:22 49.1 49.05 49.19 47.7 57.9 89.2 56 56.32 58.04 55.5 60.1 91.4
20/01/2019 02:44:23 49.13 49.13 49.19 47.7 57.9 89.2 57.02 56.8 58.04 55.5 60.1 91.4
20/01/2019 02:44:24 48.67 49.12 49.19 47.7 57.9 89.1 55.82 56.71 58.04 55.5 60.1 91.4
20/01/2019 02:44:25 48.82 48.99 49.19 47.7 57.9 89.1 55.98 56.24 58.04 55.5 60.1 91.3
20/01/2019 02:44:26 48.99 48.96 49.19 47.7 57.9 89.1 56.05 56.14 58.04 55.5 60.1 91.3
20/01/2019 02:44:27 48.95 49.03 49.19 47.7 57.9 89.1 56.25 56.24 58.04 55.5 60.1 91.3
20/01/2019 02:44:28 48.83 49.03 49.19 47.8 57.9 89.1 56.45 56.44 58.04 55.5 60.1 91.3
20/01/2019 02:44:29 49.03 49.11 49.19 47.8 57.9 89 56.04 56.5 58.04 55.5 60.1 91.3
20/01/2019 02:44:30 48.69 48.95 49.18 47.8 57.9 89 55.34 56.11 58.04 55.5 60.1 91.3
20/01/2019 02:44:31 48.74 48.88 49.13 47.8 57.9 89 55.23 55.64 58.04 55.5 60.1 91.2
20/01/2019 02:44:32 48.7 48.81 49.13 47.8 57.8 89 54.99 55.51 58.04 55.5 60 91.2
20/01/2019 02:44:33 48.82 48.83 49.13 47.8 57.8 88.9 55.86 55.71 58.04 55.6 60 91.2
20/01/2019 02:44:34 49.1 49.05 49.13 47.8 57.8 88.9 55.55 55.84 58.04 55.6 60 91.2
20/01/2019 02:44:35 49.01 49.05 49.13 47.8 57.4 88.9 55.81 55.79 58.04 55.6 59.7 91.2
20/01/2019 02:44:36 49.11 49.14 49.14 47.8 57.3 88.9 55.81 55.91 58.04 55.6 59.7 91.2
20/01/2019 02:44:37 48.69 49.12 49.14 47.8 57.3 88.9 55.16 55.74 58.04 55.6 59.7 91.2
20/01/2019 02:44:38 48.97 48.98 49.14 47.8 57.3 88.9 55.5 55.53 58.04 55.6 59.7 91.1
20/01/2019 02:44:39 48.92 49.03 49.14 47.8 57.3 88.8 55.83 55.77 58.04 55.6 59.7 91.1
20/01/2019 02:44:40 49.26 49.25 49.25 47.8 57.3 88.8 55.99 56 58.04 55.6 59.7 91.1
20/01/2019 02:44:41 48.76 49.09 49.25 47.8 57.3 88.8 56.04 56.12 58.04 55.6 59.6 91.1
20/01/2019 02:44:42 48.93 49 49.25 47.9 57.3 88.8 55.95 56.06 58.04 55.6 59.6 91.1
20/01/2019 02:44:43 48.81 48.97 49.25 47.9 57.3 88.8 55.6 56.05 58.04 55.6 59.6 91.1
20/01/2019 02:44:44 48.67 48.86 49.25 47.9 57.3 88.7 55.73 55.84 58.04 55.6 59.6 91.1
20/01/2019 02:44:45 48.72 48.89 49.25 47.9 57.3 88.7 55.63 55.8 58.04 55.6 59.6 91
20/01/2019 02:44:46 49.15 49.04 49.25 47.9 56.8 88.7 56.15 56.03 58.04 55.6 59.2 91
20/01/2019 02:44:47 48.87 49.08 49.25 47.9 56.8 88.7 56.1 56.13 57.49 55.6 59.2 91
20/01/2019 02:44:48 48.9 49.09 49.25 47.9 56.8 88.7 56.09 56.2 56.8 55.6 59.2 91
20/01/2019 02:44:49 48.91 48.98 49.25 47.9 56.8 88.7 55.61 56.07 56.8 55.6 59.2 91
20/01/2019 02:44:50 48.75 48.98 49.25 47.9 56.8 88.7 55.66 55.93 56.8 55.6 59.2 91
20/01/2019 02:44:51 48.75 48.97 49.25 47.9 56.8 88.7 55.64 55.83 56.8 55.6 59.2 91
20/01/2019 02:44:52 48.33 48.82 49.25 47.9 56.8 88.7 55.02 55.67 56.8 55.6 59.2 91
20/01/2019 02:44:53 48.54 48.58 49.25 47.9 56.7 88.7 55.27 55.35 56.71 55.6 59.2 91
20/01/2019 02:44:54 49.04 48.89 49.25 47.9 56.7 88.7 56.38 56.08 56.5 55.6 59.2 91
20/01/2019 02:44:55 48.68 49.01 49.25 47.9 56.7 88.7 56.07 56.14 56.5 55.6 59.2 91
20/01/2019 02:44:56 48.67 48.76 49.25 48 56.7 88.7 55.7 56.11 56.5 55.6 59.2 91
20/01/2019 02:44:57 48.71 48.85 49.25 48 56.7 88.7 55.78 55.99 56.5 55.6 59.2 91
20/01/2019 02:44:58 49.06 49 49.25 48 56.7 88.7 56.35 56.18 56.5 55.6 59.2 91
20/01/2019 02:44:59 48.89 49.06 49.25 48 56.7 88.7 55.86 56.23 56.23 55.6 58.9 91
20/01/2019 02:45:00 48.67 48.91 49.25 48 56.7 88.7 56.41 56.28 56.28 55.6 58.9 91
20/01/2019 02:45:01 49.09 49.07 49.25 48 56.7 88.6 55.96 56.27 56.28 55.6 58.9 91
20/01/2019 02:45:02 48.58 48.94 49.25 48 56.7 88.6 55.74 56.15 56.28 55.6 58.9 91
20/01/2019 02:45:03 48.97 48.93 49.25 48 56.7 88.6 56.14 56.13 56.28 55.6 58.9 91
20/01/2019 02:45:04 48.97 49.07 49.25 48 56.7 88.6 55.34 56.04 56.28 55.6 58.9 90.9
20/01/2019 02:45:05 48.82 49.02 49.25 48 56.7 88.6 55.64 55.72 56.28 55.6 58.9 90.9
20/01/2019 02:45:06 49.04 49 49.25 48 56.7 88.6 56.22 56.12 56.28 55.6 58.9 90.9
20/01/2019 02:45:07 48.71 49.02 49.25 48 56.7 88.6 55.96 56 56.28 55.6 58.9 90.9
20/01/2019 02:45:08 48.77 48.9 49.25 48 56.7 88.6 56.14 56.21 56.28 55.6 58.9 90.9
20/01/2019 02:45:09 48.82 48.86 49.25 48 56.7 88.6 55.79 56.21 56.28 55.6 58.9 90.9
20/01/2019 02:45:10 48.79 48.88 49.09 48.1 56.7 88.6 55.79 55.9 56.28 55.6 58.9 90.9
20/01/2019 02:45:11 48.68 48.88 49.09 48.1 56.7 88.6 55.68 55.92 56.28 55.6 58.9 90.9
20/01/2019 02:45:12 49.02 48.96 49.09 48.1 56.7 88.6 55.61 55.8 56.28 55.6 58.9 90.9
20/01/2019 02:45:13 48.71 49.03 49.09 48.1 56.7 88.6 55.93 55.91 56.28 55.6 58.9 90.9
20/01/2019 02:45:14 48.68 48.86 49.09 48.1 56.7 88.6 55.77 56.03 56.28 55.6 58.9 90.9
20/01/2019 02:45:15 48.92 48.85 49.09 48.1 56.6 88.5 55.83 55.91 56.28 55.6 58.8 90.9
20/01/2019 02:45:16 48.85 48.95 49.09 48.1 56.6 88.5 55.78 55.93 56.28 55.6 58.8 90.8
20/01/2019 02:45:17 49 49.04 49.09 48.1 56.6 88.5 55.89 55.92 56.28 55.6 58.8 90.8
20/01/2019 02:45:18 48.9 49.06 49.07 48.1 56.6 88.5 56.28 56.22 56.28 55.6 58.8 90.8
20/01/2019 02:45:19 49.17 49.14 49.14 48.1 56.6 88.5 55.86 56.19 56.28 55.6 58.8 90.8
20/01/2019 02:45:20 49.63 49.49 49.49 48.1 56.6 88.5 56.45 56.31 56.31 55.6 58.8 90.8
20/01/2019 02:45:21 49.87 49.77 49.77 48.1 56.6 88.5 55.91 56.39 56.39 55.6 58.8 90.8
20/01/2019 02:45:22 49.28 49.77 49.77 48.1 56.6 88.5 55.66 56.15 56.39 55.6 58.8 90.8
20/01/2019 02:45:23 49.72 49.74 49.77 48.2 56.6 88.5 56.08 56.13 56.39 55.6 58.8 90.8
20/01/2019 02:45:24 49.84 49.8 49.8 48.2 56.6 88.5 55.96 56.07 56.39 55.7 58.8 90.8
20/01/2019 02:45:25 50.01 49.95 49.95 48.2 56.5 88.4 56.11 56.16 56.39 55.7 58.8 90.8
20/01/2019 02:45:26 49.32 49.94 49.95 48.2 56.5 88.4 56.31 56.28 56.39 55.7 58.8 90.8
20/01/2019 02:45:27 49.59 49.62 49.95 48.2 56.5 88.4 55.44 56.22 56.39 55.7 58.8 90.7
20/01/2019 02:45:28 49.8 49.77 49.95 48.2 56.5 88.4 56.21 56.08 56.39 55.7 58.8 90.7
20/01/2019 02:45:29 49.85 49.88 49.95 48.2 56.5 88.4 55.95 56.08 56.39 55.7 58.8 90.7
20/01/2019 02:45:30 49.7 49.96 49.96 48.2 56.5 88.4 56.13 56.19 56.39 55.7 58.8 90.7
20/01/2019 02:45:31 49.69 49.74 49.96 48.2 56.5 88.4 56.45 56.38 56.39 55.7 58.8 90.7
20/01/2019 02:45:32 49.49 49.74 49.96 48.2 56.5 88.3 56.51 56.53 56.53 55.7 58.8 90.7
20/01/2019 02:45:33 49.4 49.6 49.96 48.3 56.5 88.3 56.19 56.53 56.53 55.7 58.8 90.7
20/01/2019 02:45:34 49.76 49.69 49.96 48.3 56.5 88.3 56.03 56.28 56.53 55.7 58.7 90.7
20/01/2019 02:45:35 49.51 49.81 49.96 48.3 56.5 88.3 56.02 56.28 56.53 55.7 58.7 90.7
20/01/2019 02:45:36 49.48 49.61 49.96 48.3 56.4 88.3 55.81 56.16 56.53 55.7 58.7 90.6
20/01/2019 02:45:37 49.25 49.6 49.96 48.3 56.4 88.3 55.88 55.94 56.53 55.7 58.7 90.6
20/01/2019 02:45:38 49.27 49.34 49.96 48.3 55.9 88.2 56.4 56.28 56.53 55.7 58.4 90.6
20/01/2019 02:45:39 49.13 49.35 49.96 48.3 55.9 88.2 56.12 56.35 56.53 55.7 58.3 90.6
20/01/2019 02:45:40 49.22 49.4 49.96 48.3 55.8 88.2 55.85 56.24 56.53 55.7 58.3 90.6
20/01/2019 02:45:41 49.35 49.39 49.96 48.3 55.8 88.2 55.83 55.99 56.53 55.7 58.3 90.6
20/01/2019 02:45:42 49.25 49.37 49.96 48.3 55.8 88.1 55.46 55.86 56.53 55.7 58.3 90.6
20/01/2019 02:45:43 49.55 49.49 49.96 48.3 55.8 88.1 55.98 55.89 56.53 55.7 58.3 90.5
20/01/2019 02:45:44 49.3 49.47 49.96 48.3 55.8 88.1 56.39 56.22 56.53 55.7 58.3 90.5
20/01/2019 02:45:45 49.38 49.48 49.96 48.3 55.8 88.1 55.92 56.35 56.53 55.7 58.3 90.5
20/01/2019 02:45:46 49.46 49.51 49.96 48.4 55.8 88.1 55.97 56.11 56.53 55.7 58.3 90.5
20/01/2019 02:45:47 49.2 49.42 49.96 48.4 55.8 88 55.62 55.96 56.53 55.7 58.3 90.5
20/01/2019 02:45:48 49.33 49.36 49.96 48.4 55.8 88 55.85 55.87 56.53 55.7 58.3 90.4
20/01/2019 02:45:49 49.51 49.52 49.96 48.4 55.8 88 55.97 56.01 56.53 55.7 58.3 90.4
20/01/2019 02:45:50 49.38 49.48 49.96 48.4 55.8 87.9 56.25 56.23 56.53 55.7 58.3 90.4
20/01/2019 02:45:51 49.22 49.38 49.96 48.4 55.8 87.9 55.64 56.11 56.53 55.7 58.3 90.4
20/01/2019 02:45:52 49.41 49.48 49.96 48.4 55.8 87.9 55.86 55.98 56.53 55.7 58.3 90.4
20/01/2019 02:45:53 49.17 49.45 49.96 48.4 55.8 87.9 55.8 55.99 56.53 55.7 58.3 90.4
20/01/2019 02:45:54 49.1 49.24 49.96 48.4 55.8 87.8 55.68 55.84 56.53 55.7 58.3 90.3
20/01/2019 02:45:55 49.33 49.32 49.96 48.4 55.8 87.8 56.08 56.14 56.53 55.7 58.3 90.3
20/01/2019 02:45:56 49.43 49.42 49.96 48.5 55.8 87.7 55.85 55.95 56.53 55.7 58.3 90.3
20/01/2019 02:45:57 49.45 49.49 49.96 48.5 55.8 87.7 56.34 56.21 56.53 55.7 58.3 90.3
20/01/2019 02:45:58 49.47 49.55 49.96 48.5 55.8 87.7 56.23 56.3 56.53 55.8 58.3 90.2
20/01/2019 02:45:59 49.41 49.62 49.96 48.5 55.8 87.6 55.87 56.35 56.53 55.8 58.3 90.2
20/01/2019 02:46:00 49.68 49.62 49.81 48.5 55.8 87.6 56.04 56.09 56.53 55.8 58.3 90.2
20/01/2019 02:46:01 49.29 49.63 49.81 48.5 55.8 87.6 55.76 56.05 56.53 55.8 58.3 90.2
20/01/2019 02:46:02 49.44 49.49 49.81 48.5 55.8 87.5 56.18 56.17 56.53 55.8 58.3 90.2
20/01/2019 02:46:03 49.3 49.44 49.81 48.5 55.8 87.5 56.21 56.28 56.35 55.8 58.3 90.2
20/01/2019 02:46:04 49.25 49.41 49.81 48.5 55.8 87.5 55.84 56.25 56.35 55.8 58.3 90.2
20/01/2019 02:46:05 49.54 49.52 49.63 48.6 55.8 87.5 56.11 56.19 56.35 55.8 58.3 90.1
20/01/2019 02:46:06 49.24 49.5 49.63 48.6 55.8 87.5 55.47 56.05 56.35 55.8 58.3 90.1
20/01/2019 02:46:07 49.65 49.56 49.63 48.6 55.8 87.5 56.02 56.03 56.35 55.8 58.3 90.1
20/01/2019 02:46:08 49.34 49.61 49.63 48.6 55.8 87.4 55.98 56.06 56.35 55.8 58.3 90.1
20/01/2019 02:46:09 49.5 49.54 49.63 48.6 55.8 87.4 56.58 56.34 56.35 55.8 58.3 90.1
20/01/2019 02:46:10 49.61 49.6 49.63 48.6 55.5 87.4 56.15 56.33 56.35 55.8 58.1 90.1
20/01/2019 02:46:11 49.39 49.55 49.63 48.6 55.3 87.4 56.32 56.51 56.51 55.8 58 90
20/01/2019 02:46:12 49.24 49.51 49.63 48.6 54.3 87.3 56.02 56.28 56.51 55.8 57.4 90
20/01/2019 02:46:13 49.45 49.53 49.63 48.6 51.5 87.3 56.08 56.19 56.51 55.8 56.6 90
20/01/2019 02:46:14 49.45 49.55 49.63 48.6 51.4 87.3 56.39 56.37 56.51 55.8 56.6 90
20/01/2019 02:46:15 49.34 49.47 49.63 48.7 51.4 87.3 56.29 56.42 56.51 55.8 56.6 90
20/01/2019 02:46:16 49.45 49.46 49.63 48.7 51.4 87.3 56.17 56.46 56.51 55.8 56.6 90
20/01/2019 02:46:17 49.25 49.53 49.63 48.7 51.4 87.2 55.94 56.24 56.51 55.8 56.6 90
20/01/2019 02:46:18 49.43 49.44 49.63 48.7 51.4 87.2 55.68 56.03 56.51 55.8 56.6 89.9
20/01/2019 02:46:19 49.43 49.5 49.63 48.7 51.4 87.2 55.71 55.82 56.51 55.8 56.6 89.9
20/01/2019 02:46:20 49.57 49.6 49.63 48.7 51.4 87.2 55.85 55.87 56.51 55.8 56.6 89.9
20/01/2019 02:46:21 49.26 49.53 49.63 48.7 51.4 87.1 56.45 56.29 56.51 55.8 56.6 89.9
20/01/2019 02:46:22 49.43 49.48 49.63 48.7 51.4 87.1 56.33 56.38 56.51 55.8 56.6 89.9
20/01/2019 02:46:23 49.36 49.47 49.63 48.7 51.4 87.1 56.31 56.39 56.51 55.8 56.6 89.9
20/01/2019 02:46:24 49.34 49.46 49.63 48.7 51.4 87.1 56.07 56.3 56.51 55.8 56.6 89.8
20/01/2019 02:46:25 49.47 49.49 49.63 48.7 51.4 87.1 55.86 56.24 56.51 55.8 56.6 89.8
20/01/2019 02:46:26 49.27 49.42 49.63 48.7 51.4 87 56.3 56.31 56.51 55.8 56.6 89.8
20/01/2019 02:46:27 49.38 49.44 49.63 48.8 51.4 87 55.88 56.35 56.51 55.8 56.6 89.8
20/01/2019 02:46:28 49.65 49.59 49.63 48.8 51.4 87 56.92 56.68 56.68 55.8 56.6 89.8
20/01/2019 02:46:29 49.43 49.61 49.63 48.8 51.4 87 56.3 56.66 56.68 55.9 56.6 89.8
20/01/2019 02:46:30 49.23 49.5 49.63 48.8 51.3 87 55.74 56.38 56.68 55.9 56.6 89.8
20/01/2019 02:46:31 49.47 49.47 49.61 48.8 51.3 86.9 55.65 55.99 56.68 55.9 56.6 89.8
20/01/2019 02:46:32 49.28 49.42 49.61 48.8 51.3 86.9 55.76 55.93 56.68 55.9 56.6 89.8
20/01/2019 02:46:33 49.17 49.39 49.61 48.8 51.3 86.9 56.32 56.22 56.68 55.9 56.6 89.7
20/01/2019 02:46:34 49.59 49.53 49.61 48.8 51.3 86.9 56.1 56.27 56.68 55.9 56.6 89.7
20/01/2019 02:46:35 49.51 49.56 49.61 48.8 51.3 86.9 56.66 56.53 56.68 55.9 56.6 89.7
20/01/2019 02:46:36 49.33 49.51 49.61 48.8 51.3 86.9 55.99 56.57 56.68 55.9 56.6 89.7
20/01/2019 02:46:37 49.45 49.47 49.61 48.8 51.3 86.9 55.73 56.25 56.68 55.9 56.5 89.7
20/01/2019 02:46:38 49.35 49.44 49.61 48.9 51.3 86.9 55.9 55.96 56.68 55.9 56.5 89.7
20/01/2019 02:46:39 49.33 49.42 49.61 48.9 51.3 86.9 55.92 56.02 56.68 55.9 56.5 89.7
20/01/2019 02:46:40 49.22 49.4 49.61 48.9 51.3 86.9 56.08 56.13 56.68 55.9 56.5 89.7
20/01/2019 02:46:41 49.35 49.41 49.61 48.9 51.3 86.9 56.1 56.29 56.68 55.9 56.5 89.7
20/01/2019 02:46:42 49.72 49.73 49.73 48.9 51.1 86.8 56.56 56.42 56.68 55.9 56.5 89.7
20/01/2019 02:46:43 49.41 49.9 49.9 48.9 51.1 86.8 56.04 56.51 56.68 55.9 56.5 89.7
20/01/2019 02:46:44 49.6 49.61 49.9 48.9 51 86.8 55.7 56.16 56.68 55.9 56.5 89.7
20/01/2019 02:46:45 48.95 49.55 49.9 48.9 51 86.8 55.97 56.08 56.68 55.9 56.5 89.7
20/01/2019 02:46:46 49.02 49.25 49.9 48.9 51 86.8 55.81 56.08 56.68 55.9 56.5 89.7
20/01/2019 02:46:47 49.46 49.38 49.9 48.9 51 86.8 55.82 55.87 56.68 55.9 56.5 89.7
20/01/2019 02:46:48 49.47 49.43 49.9 48.9 51 86.8 56.27 56.18 56.68 55.9 56.5 89.7
20/01/2019 02:46:49 49.23 49.46 49.9 48.9 51 86.8 55.71 56.16 56.68 55.9 56.5 89.7
20/01/2019 02:46:50 49.57 49.51 49.9 48.9 51 86.8 55.51 55.91 56.68 55.9 56.5 89.7
20/01/2019 02:46:51 49.3 49.61 49.9 48.9 51 86.8 55.83 55.8 56.68 55.9 56.5 89.7
20/01/2019 02:46:52 49.41 49.47 49.9 48.9 51 86.8 56.36 56.13 56.68 55.9 56.5 89.7
20/01/2019 02:46:53 49.32 49.38 49.9 48.9 51 86.8 55.96 56.3 56.68 55.9 56.5 89.6
20/01/2019 02:46:54 49.25 49.37 49.9 48.9 51 86.8 55.91 56.05 56.68 55.9 56.5 89.6
20/01/2019 02:46:55 49.63 49.58 49.9 48.9 50.9 86.7 56.11 56.12 56.68 55.9 56.5 89.6
20/01/2019 02:46:56 49.51 49.67 49.9 48.9 50.9 86.7 55.99 56.16 56.68 55.9 56.4 89.6
20/01/2019 02:46:57 48.98 49.52 49.9 49 50.9 86.7 55.79 56.08 56.68 55.9 56.4 89.6
20/01/2019 02:46:58 49.26 49.36 49.9 49 50.9 86.7 56.25 56.26 56.66 55.9 56.4 89.6
20/01/2019 02:46:59 49.37 49.4 49.9 49 50.9 86.7 55.96 56.14 56.57 55.9 56.4 89.6
20/01/2019 02:47:00 49.2 49.4 49.9 49 50.9 86.7 55.95 56.14 56.57 55.9 56.4 89.6
20/01/2019 02:47:01 49.18 49.3 49.9 49 50.9 86.7 56.07 56.11 56.57 55.9 56.4 89.6
20/01/2019 02:47:02 49.05 49.24 49.9 49 50.9 86.7 55.95 56.12 56.57 55.9 56.4 89.6
20/01/2019 02:47:03 49.03 49.17 49.9 49 50.9 86.7 55.7 55.94 56.57 55.9 56.4 89.6
20/01/2019 02:47:04 49.29 49.28 49.9 49 50.9 86.7 55.82 55.99 56.57 55.9 56.4 89.6
20/01/2019 02:47:05 49.31 49.3 49.9 49 50.9 86.7 56.36 56.25 56.57 55.9 56.4 89.6
20/01/2019 02:47:06 49.46 49.51 49.9 49 50.9 86.7 56.2 56.21 56.51 55.9 56.4 89.6
20/01/2019 02:47:07 49.16 49.43 49.9 49 50.9 86.7 56.36 56.44 56.51 55.9 56.4 89.6
20/01/2019 02:47:08 49.65 49.54 49.9 49 50.8 86.7 55.81 56.3 56.51 55.9 56.4 89.6
20/01/2019 02:47:09 49.35 49.54 49.9 49 50.8 86.7 55.67 55.97 56.51 55.9 56.4 89.6
20/01/2019 02:47:10 49.23 49.53 49.9 49 50.8 86.7 55.4 55.84 56.51 55.9 56.4 89.6
20/01/2019 02:47:11 49.53 49.54 49.9 49 50.8 86.6 55.58 55.68 56.51 55.9 56.4 89.6
20/01/2019 02:47:12 49.74 49.72 49.9 49 50.7 86.6 56.17 56.01 56.51 55.9 56.1 89.6
20/01/2019 02:47:13 49.65 49.94 49.94 49 50.4 86.6 55.85 56.09 56.44 55.9 56 89.5
20/01/2019 02:47:14 49.18 49.69 49.94 49 50.4 86.6 55.62 55.93 56.44 55.9 56 89.5
20/01/2019 02:47:15 49.28 49.46 49.94 49 50.4 86.6 55.45 55.74 56.44 55.9 56 89.5
20/01/2019 02:47:16 49.16 49.32 49.94 49 50.2 86.6 55.75 55.8 56.44 55.9 55.9 89.5
20/01/2019 02:47:17 49.35 49.34 49.94 49.1 50 86.6 55.95 55.87 56.44 55.9 55.9 89.5
20/01/2019 02:47:18 49.27 49.4 49.94 49.1 50 86.6 56.16 56.09 56.44 55.9 55.9 89.5
20/01/2019 02:47:19 49.3 49.38 49.94 49.1 49.9 86.6 55.89 56.1 56.44 55.9 55.9 89.5
20/01/2019 02:47:20 49.6 49.56 49.94 49.1 49.8 86.6 56.01 56.13 56.44 55.9 55.9 89.5
20/01/2019 02:47:21 49.41 49.55 49.94 49.1 49.8 86.5 55.72 55.95 56.44 55.9 55.8 89.5
20/01/2019 02:47:22 49.37 49.5 49.94 49.1 49.6 86.5 55.51 55.92 56.44 55.9 55.8 89.5
20/01/2019 02:47:23 49.06 49.47 49.94 49.1 49.6 86.5 55.49 55.69 56.44 55.9 55.8 89.5
20/01/2019 02:47:24 49.29 49.3 49.94 49.1 49.6 86.5 55.84 55.8 56.44 55.9 55.8 89.5
20/01/2019 02:47:25 49.29 49.35 49.94 49.1 49.6 86.5 56.53 56.33 56.44 55.9 55.8 89.5
20/01/2019 02:47:26 49.33 49.34 49.94 49.1 49.6 86.5 55.71 56.23 56.44 55.9 55.8 89.5
20/01/2019 02:47:27 49.38 49.49 49.94 49.1 49.6 86.5 55.78 55.92 56.44 55.9 55.8 89.5
20/01/2019 02:47:28 49.29 49.41 49.94 49.1 49.6 86.5 55.88 55.98 56.44 55.9 55.8 89.5
20/01/2019 02:47:29 49.5 49.47 49.94 49.1 49.6 86.5 56.16 56.19 56.44 55.9 55.8 89.5
20/01/2019 02:47:30 49.2 49.5 49.94 49.1 49.6 86.5 56.24 56.22 56.44 55.9 55.8 89.5
20/01/2019 02:47:31 49.39 49.4 49.94 49.1 49.6 86.5 56.05 56.27 56.44 55.9 55.8 89.5
20/01/2019 02:47:32 49.53 49.55 49.94 49.1 49.6 86.5 56.19 56.36 56.44 55.9 55.8 89.5
20/01/2019 02:47:33 49.51 49.54 49.94 49.1 49.5 86.5 56.03 56.44 56.44 55.9 55.8 89.5
20/01/2019 02:47:34 49.47 49.57 49.94 49.1 49.5 86.5 55.71 56.03 56.44 55.9 55.8 89.5
20/01/2019 02:47:35 49.7 49.72 49.94 49.1 49.5 86.5 56.42 56.31 56.44 55.9 55.8 89.4
20/01/2019 02:47:36 49.59 49.74 49.94 49.1 49.5 86.5 55.97 56.31 56.44 55.9 55.8 89.4
20/01/2019 02:47:37 49.29 49.63 49.94 49.1 49.5 86.4 56.34 56.33 56.44 55.9 55.8 89.4
20/01/2019 02:47:38 49.74 49.67 49.94 49.1 49.5 86.4 56.41 56.55 56.55 55.9 55.8 89.4
20/01/2019 02:47:39 49.46 49.66 49.94 49.1 49.5 86.4 55.97 56.38 56.55 55.9 55.8 89.4
20/01/2019 02:47:40 49.54 49.64 49.94 49.1 49.5 86.4 56.15 56.23 56.55 55.9 55.8 89.4
20/01/2019 02:47:41 49.51 49.64 49.94 49.1 49.5 86.4 56.15 56.26 56.55 55.9 55.8 89.4
20/01/2019 02:47:42 49.4 49.56 49.94 49.1 49.5 86.4 55.81 56.22 56.55 55.9 55.8 89.4
20/01/2019 02:47:43 49.4 49.49 49.74 49.1 49.5 86.3 56.75 56.57 56.57 55.9 55.8 89.4
20/01/2019 02:47:44 49.46 49.51 49.74 49.1 49.4 86.3 56.2 56.54 56.57 55.9 55.8 89.3
20/01/2019 02:47:45 49.46 49.64 49.74 49.1 49.4 86.3 56.28 56.53 56.57 55.9 55.8 89.3
20/01/2019 02:47:46 49.55 49.65 49.74 49.1 49.4 86.3 56.21 56.34 56.57 55.9 55.8 89.3
20/01/2019 02:47:47 49.34 49.56 49.74 49.1 49.4 86.3 55.95 56.25 56.57 55.9 55.8 89.3
20/01/2019 02:47:48 49.5 49.51 49.74 49.1 49.4 86.3 56.77 56.58 56.58 56 55.8 89.3
20/01/2019 02:47:49 49.39 49.5 49.74 49.1 49.4 86.2 56.28 56.58 56.58 56 55.7 89.3
20/01/2019 02:47:50 49.41 49.49 49.74 49.1 49.4 86.2 56.65 56.64 56.64 56 55.8 89.3
20/01/2019 02:47:51 49.4 49.59 49.74 49.1 49.4 86.2 56.35 56.57 56.64 56 55.8 89.3
20/01/2019 02:47:52 49.12 49.4 49.74 49.1 49.4 86.2 55.83 56.43 56.64 56 55.8 89.3
20/01/2019 02:47:53 49.26 49.32 49.74 49.1 49.4 86.2 55.87 56.07 56.64 56 55.8 89.2
20/01/2019 02:47:54 49.62 49.54 49.74 49.1 49.4 86.2 56.51 56.35 56.64 56 55.8 89.2
20/01/2019 02:47:55 49.4 49.53 49.74 49.1 49.4 86.2 56.59 56.56 56.64 56 55.8 89.2
20/01/2019 02:47:56 49.51 49.57 49.74 49.1 49.4 86.1 56.15 56.54 56.64 56 55.8 89.2
20/01/2019 02:47:57 49.42 49.47 49.74 49.1 49.4 86.1 55.99 56.28 56.64 56 55.8 89.2
20/01/2019 02:47:58 49.49 49.56 49.74 49.2 49.4 86.1 56.15 56.25 56.64 56 55.8 89.2
20/01/2019 02:47:59 49.21 49.49 49.74 49.2 49.4 86.1 56.03 56.23 56.64 56 55.8 89.2
20/01/2019 02:48:00 49.07 49.35 49.74 49.2 49.3 86.1 56.15 56.19 56.64 56 55.7 89.1
20/01/2019 02:48:01 49.34 49.3 49.74 49.2 49.3 86 56.41 56.43 56.64 56 55.8 89.1
20/01/2019 02:48:02 49.75 49.64 49.74 49.2 49.3 86 56.9 56.71 56.71 56 55.8 89.1
20/01/2019 02:48:03 49.47 49.58 49.74 49.2 49.3 86 56.33 56.62 56.71 56 55.8 89.1
20/01/2019 02:48:04 49.17 49.54 49.74 49.2 49.3 86 56.4 56.58 56.71 56 55.8 89.1
20/01/2019 02:48:05 49.24 49.38 49.74 49.2 49.3 86 55.99 56.42 56.71 56 55.8 89.1
20/01/2019 02:48:06 49.32 49.36 49.67 49.2 49.3 85.9 56.23 56.32 56.71 56 55.8 89.1
20/01/2019 02:48:07 49.42 49.42 49.67 49.2 49.3 85.9 56.24 56.31 56.71 56 55.8 89.1
20/01/2019 02:48:08 49.36 49.44 49.66 49.2 49.3 85.9 56.13 56.39 56.71 56 55.8 89.1
20/01/2019 02:48:09 49.22 49.39 49.65 49.2 49.3 85.9 56.07 56.23 56.71 56 55.8 89
20/01/2019 02:48:10 49.41 49.49 49.65 49.2 49.3 85.9 56.06 56.27 56.71 56 55.8 89
20/01/2019 02:48:11 49.25 49.41 49.65 49.2 49.3 85.9 56.29 56.3 56.71 56 55.8 89
20/01/2019 02:48:12 49.75 49.66 49.66 49.2 49.3 85.9 56.31 56.32 56.71 56 55.8 89
20/01/2019 02:48:13 49.31 49.59 49.66 49.2 49.3 85.9 56.42 56.47 56.71 56 55.8 89
20/01/2019 02:48:14 49.23 49.48 49.66 49.2 49.3 85.8 55.32 56.46 56.71 56 55.8 89
20/01/2019 02:48:15 49.02 49.33 49.66 49.2 49.3 85.8 55.22 55.73 56.71 56 55.8 89
20/01/2019 02:48:16 49.25 49.3 49.66 49.2 49.3 85.8 55.81 55.78 56.71 56 55.8 89
20/01/2019 02:48:17 49.1 49.26 49.66 49.2 49.3 85.8 55.66 55.78 56.71 56 55.8 89
20/01/2019 02:48:18 48.93 49.2 49.66 49.2 49.3 85.8 55.94 55.86 56.71 56 55.7 89
20/01/2019 02:48:19 49.2 49.16 49.66 49.2 49.3 85.8 56.19 56.14 56.71 56 55.7 88.9
20/01/2019 02:48:20 49.15 49.36 49.66 49.2 49.3 85.8 57.25 57.06 57.06 56 55.7 88.9
20/01/2019 02:48:21 48.93 49.15 49.66 49.2 49.3 85.8 56.31 57.21 57.21 56 55.7 88.9
20/01/2019 02:48:22 49.43 49.32 49.66 49.2 49.3 85.8 55.73 56.51 57.21 56 55.7 88.9
20/01/2019 02:48:23 49.1 49.34 49.66 49.2 49.3 85.8 55.91 56.14 57.21 56 55.7 88.9
20/01/2019 02:48:24 49.17 49.24 49.66 49.2 49.3 85.8 55.87 56.04 57.21 56 55.7 88.9
20/01/2019 02:48:25 49.02 49.2 49.66 49.2 49.3 85.7 55.9 55.99 57.21 56 55.8 88.9
20/01/2019 02:48:26 49.27 49.26 49.66 49.2 49.3 85.7 55.7 55.93 57.21 56 55.8 88.9
20/01/2019 02:48:27 49.02 49.36 49.66 49.2 49.3 85.7 55.44 55.78 57.21 56 55.8 88.9
20/01/2019 02:48:28 48.89 49.18 49.66 49.2 49.3 85.7 55.81 55.77 57.21 56 55.8 88.9
20/01/2019 02:48:29 49.44 49.24 49.66 49.2 49.3 85.7 55.97 55.97 57.21 56 55.8 88.9
20/01/2019 02:48:30 48.84 49.46 49.66 49.2 49.3 85.6 55.83 56.15 57.21 56 55.8 88.8
20/01/2019 02:48:31 48.16 48.9 49.66 49.2 49.3 85.6 55.18 55.83 57.21 56 55.8 88.8
20/01/2019 02:48:32 48.14 48.43 49.66 49.2 49.3 85.6 54.79 55.4 57.21 56 55.8 88.8
20/01/2019 02:48:33 48.38 48.45 49.66 49.2 49.3 85.6 55.1 55.13 57.21 56 55.8 88.8
20/01/2019 02:48:34 48.22 48.38 49.66 49.2 49.3 85.6 55.39 55.34 57.21 56 55.8 88.8
20/01/2019 02:48:35 48.36 48.41 49.66 49.2 49.3 85.6 55.87 55.75 57.21 56 55.8 88.8
20/01/2019 02:48:36 47.97 48.43 49.66 49.2 49.3 85.5 55.31 55.84 57.21 56 55.8 88.8
20/01/2019 02:48:37 47.77 48.09 49.66 49.2 49.3 85.5 54.7 55.36 57.21 56 55.8 88.8
20/01/2019 02:48:38 48.07 48.13 49.66 49.2 49.3 85.5 55.15 55.15 57.21 56 55.8 88.7
20/01/2019 02:48:39 48.55 48.42 49.66 49.2 49.3 85.5 55.81 55.56 57.21 56 55.8 88.7
20/01/2019 02:48:40 47.97 48.34 49.66 49.2 49.3 85.5 55.71 55.74 57.21 56 55.8 88.7
20/01/2019 02:48:41 48.14 48.28 49.66 49.2 49.3 85.5 55.99 55.9 57.21 56 55.8 88.7
20/01/2019 02:48:42 48.33 48.34 49.59 49.2 49.3 85.5 55.51 55.9 57.21 56 55.8 88.7
20/01/2019 02:48:43 47.88 48.24 49.48 49.2 48.8 85.5 55.33 55.73 57.21 56 55.6 88.7
20/01/2019 02:48:44 48.5 48.38 49.46 49.2 48.6 85.5 55.13 55.49 57.21 56 55.5 88.7
20/01/2019 02:48:45 48.06 48.44 49.46 49.2 48.3 85.5 54.95 55.25 57.21 56 55.4 88.7
20/01/2019 02:48:46 48.28 48.4 49.46 49.2 48.1 85.5 55.54 55.46 57.21 56 55.4 88.7
20/01/2019 02:48:47 48.07 48.27 49.46 49.2 48.1 85.5 55.9 55.81 57.21 56 55.4 88.7
20/01/2019 02:48:48 47.97 48.14 49.46 49.2 48.1 85.5 55.78 55.78 57.21 56 55.4 88.7
20/01/2019 02:48:49 48.07 48.11 49.46 49.2 48.1 85.5 55.39 55.76 57.21 56 55.4 88.7
20/01/2019 02:48:50 48.25 48.23 49.46 49.2 48.1 85.5 55.36 55.56 57.21 56 55.4 88.7
20/01/2019 02:48:51 48.33 48.4 49.46 49.2 48.1 85.5 55.64 55.74 56.51 56 55.4 88.7
20/01/2019 02:48:52 48.17 48.33 49.46 49.2 48.1 85.5 54.83 55.48 56.15 56 55.4 88.7
20/01/2019 02:48:53 47.88 48.23 49.46 49.2 48.1 85.5 55.47 55.36 56.15 56 55.4 88.7
20/01/2019 02:48:54 48.28 48.24 49.46 49.2 48.1 85.5 55.55 55.52 56.15 56 55.4 88.7
20/01/2019 02:48:55 48.39 48.4 49.46 49.1 48.1 85.5 55.55 55.68 56.15 56 55.4 88.7
20/01/2019 02:48:56 48.24 48.43 49.46 49.1 48 85.5 55.25 55.49 56.15 56 55.4 88.7
20/01/2019 02:48:57 48.47 48.45 49.46 49.1 48 85.5 55.57 55.69 56.15 56 55.4 88.7
20/01/2019 02:48:58 48.22 48.4 49.46 49.1 48 85.5 55.74 55.78 56.15 56 55.4 88.6
20/01/2019 02:48:59 48.03 48.4 49.46 49.1 48 85.5 55.38 55.77 56.15 56 55.4 88.6
20/01/2019 02:49:00 48.12 48.18 48.9 49.1 48 85.5 54.69 55.49 55.9 56 55.4 88.6
20/01/2019 02:49:01 48.15 48.25 48.45 49.1 48 85.5 55.31 55.28 55.9 56 55.4 88.6
20/01/2019 02:49:02 48.48 48.46 48.46 49.1 48 85.5 55.43 55.45 55.9 56 55.4 88.6
20/01/2019 02:49:03 48.3 48.53 48.53 49.1 48 85.5 55.62 55.6 55.9 56 55.4 88.6
20/01/2019 02:49:04 48.06 48.44 48.53 49.1 48 85.5 55.67 55.71 55.9 56 55.4 88.6
20/01/2019 02:49:05 48.15 48.22 48.53 49.1 48 85.5 55.17 55.61 55.9 56 55.4 88.6
20/01/2019 02:49:06 48.48 48.38 48.53 49.1 48 85.5 55.33 55.39 55.9 56 55.4 88.6
20/01/2019 02:49:07 48.18 48.48 48.53 49.1 48 85.5 55.45 55.53 55.9 56 55.4 88.6
20/01/2019 02:49:08 48.4 48.42 48.53 49.1 48 85.4 55.72 55.69 55.9 56 55.4 88.6
20/01/2019 02:49:09 48.12 48.41 48.53 49.1 48 85.4 56.06 55.99 55.99 56 55.4 88.6
20/01/2019 02:49:10 48.11 48.24 48.53 49.1 48 85.4 55.26 55.89 55.99 56 55.4 88.6
20/01/2019 02:49:11 48.07 48.32 48.53 49.1 48 85.4 54.4 55.49 55.99 55.9 55.4 88.6
20/01/2019 02:49:12 48.13 48.17 48.53 49.1 48 85.4 54.83 54.9 55.99 55.9 55.4 88.6
20/01/2019 02:49:13 48.24 48.25 48.53 49.1 48 85.4 54.78 54.99 55.99 55.9 55.3 88.6
20/01/2019 02:49:14 48.2 48.36 48.53 49.1 48 85.4 55.19 55.11 55.99 55.9 55.3 88.6
20/01/2019 02:49:15 48.27 48.29 48.53 49.1 48 85.4 55.13 55.15 55.99 55.9 55.3 88.6
20/01/2019 02:49:16 48.36 48.42 48.53 49.1 48 85.4 55.55 55.47 55.99 55.9 55.3 88.5
20/01/2019 02:49:17 47.86 48.37 48.53 49.1 47.9 85.4 55.63 55.65 55.99 55.9 55.3 88.5
20/01/2019 02:49:18 48.11 48.22 48.53 49.1 47.9 85.4 54.97 55.52 55.99 55.9 55.3 88.5
20/01/2019 02:49:19 48.01 48.17 48.53 49.1 47.9 85.4 55.01 55.22 55.99 55.9 55.3 88.5
20/01/2019 02:49:20 48.19 48.26 48.53 49.1 47.9 85.4 55.34 55.28 55.99 55.9 55.3 88.5
20/01/2019 02:49:21 48.25 48.27 48.53 49.1 47.9 85.4 55.71 55.64 55.99 55.9 55.3 88.5
20/01/2019 02:49:22 48.12 48.21 48.53 49.1 47.9 85.4 55.27 55.62 55.99 55.9 55.3 88.5
20/01/2019 02:49:23 48.53 48.45 48.53 49.1 47.9 85.4 55 55.37 55.99 55.9 55.3 88.5
20/01/2019 02:49:24 48.35 48.61 48.61 49.1 47.9 85.4 55.18 55.38 55.99 55.9 55.3 88.5
20/01/2019 02:49:25 48.14 48.36 48.61 49.1 47.9 85.4 55.3 55.3 55.99 55.9 55.3 88.5
20/01/2019 02:49:26 47.87 48.25 48.61 49.1 47.9 85.4 55.35 55.39 55.99 55.9 55.3 88.5
20/01/2019 02:49:27 48.26 48.23 48.61 49.1 47.9 85.4 55.34 55.44 55.99 55.9 55.3 88.5
20/01/2019 02:49:28 47.69 48.19 48.61 49.1 47.9 85.4 55.21 55.43 55.99 55.9 55.3 88.5
20/01/2019 02:49:29 48 48.03 48.61 49.1 47.9 85.4 54.32 55.23 55.99 55.9 55.3 88.5
20/01/2019 02:49:30 48.13 48.14 48.61 49.1 47.9 85.4 55.08 54.99 55.99 55.9 55.3 88.4
20/01/2019 02:49:31 47.9 48.2 48.61 49.1 47.9 85.4 55.19 55.16 55.99 55.9 55.3 88.4
20/01/2019 02:49:32 48.26 48.18 48.61 49.1 47.9 85.4 55.47 55.44 55.99 55.9 55.3 88.4
20/01/2019 02:49:33 48.35 48.34 48.61 49.1 47.9 85.3 55.63 55.6 55.99 55.9 55.3 88.4
20/01/2019 02:49:34 47.83 48.32 48.61 49.1 47.9 85.3 55.19 55.5 55.99 55.9 55.3 88.4
20/01/2019 02:49:35 48.19 48.24 48.61 49.1 47.9 85.3 54.91 55.29 55.99 55.9 55.3 88.4
20/01/2019 02:49:36 47.95 48.19 48.61 49.1 47.9 85.3 54.64 55.13 55.99 55.9 55.3 88.4
20/01/2019 02:49:37 48.13 48.15 48.61 49.1 47.8 85.3 55.33 55.25 55.99 55.9 55.3 88.4
20/01/2019 02:49:38 48.36 48.35 48.61 49.1 47.8 85.3 55.18 55.26 55.99 55.9 55.3 88.4
20/01/2019 02:49:39 48.29 48.43 48.61 49.1 47.8 85.3 55.15 55.31 55.89 55.9 55.3 88.4
20/01/2019 02:49:40 48.29 48.42 48.61 49.1 47.8 85.3 55.05 55.15 55.65 55.9 55.3 88.4
20/01/2019 02:49:41 48.09 48.26 48.61 49.1 47.8 85.3 55.09 55.26 55.65 55.9 55.3 88.4
20/01/2019 02:49:42 48.46 48.42 48.61 49.1 47.8 85.3 55.24 55.23 55.65 55.9 55.3 88.4
20/01/2019 02:49:43 48.26 48.46 48.61 49.1 47.8 85.2 55.69 55.57 55.65 55.9 55.3 88.3
20/01/2019 02:49:44 48.39 48.41 48.61 49.1 47.8 85.2 55.27 55.59 55.65 55.9 55.3 88.3
20/01/2019 02:49:45 48.13 48.37 48.61 49 47.8 85.2 54.99 55.32 55.65 55.9 55.3 88.3
20/01/2019 02:49:46 48.27 48.36 48.61 49 47.8 85.2 54.97 55.28 55.65 55.9 55.3 88.3
20/01/2019 02:49:47 48.28 48.38 48.61 49 47.8 85.2 55.22 55.29 55.64 55.8 55.3 88.3
20/01/2019 02:49:48 48.19 48.33 48.61 49 47.8 85.2 55.31 55.34 55.64 55.8 55.3 88.3
20/01/2019 02:49:49 48.28 48.41 48.61 49 47.8 85.2 55.32 55.41 55.64 55.8 55.3 88.3
20/01/2019 02:49:50 48.1 48.31 48.61 49 47.8 85.1 55.54 55.5 55.64 55.8 55.3 88.3
20/01/2019 02:49:51 48.47 48.46 48.61 49 47.8 85.1 55.11 55.42 55.62 55.8 55.3 88.2
20/01/2019 02:49:52 48.21 48.47 48.61 49 47.8 85.1 54.95 55.39 55.6 55.8 55.3 88.2
20/01/2019 02:49:53 47.83 48.22 48.61 49 47.8 85.1 55.07 55.26 55.6 55.8 55.3 88.2
20/01/2019 02:49:54 48.37 48.31 48.47 49 47.8 85 55.35 55.36 55.6 55.8 55.3 88.2
20/01/2019 02:49:55 48.31 48.33 48.47 49 47.8 85 55.26 55.31 55.6 55.8 55.3 88.2
20/01/2019 02:49:56 47.92 48.38 48.47 49 47.8 85 54.16 55.3 55.6 55.8 55.3 88.1
20/01/2019 02:49:57 48.26 48.27 48.47 49 47.8 85 54.79 54.77 55.6 55.8 55.3 88.1
20/01/2019 02:49:58 48.13 48.28 48.47 49 47.8 84.9 55.37 55.17 55.6 55.8 55.3 88.1
20/01/2019 02:49:59 48.05 48.24 48.47 49 47.8 84.9 55.06 55.29 55.6 55.8 55.3 88.1
20/01/2019 02:50:00 48.13 48.22 48.47 49 47.8 84.9 55.83 55.59 55.6 55.8 55.3 88.1
20/01/2019 02:50:01 48.24 48.33 48.47 49 47.9 84.9 54.44 55.65 55.65 55.8 55.3 88.1
20/01/2019 02:50:02 47.82 48.16 48.47 49 47.9 84.9 54.32 54.84 55.65 55.8 55.3 88
20/01/2019 02:50:03 48.47 48.39 48.47 49 47.9 84.8 54.87 54.82 55.65 55.8 55.3 88
20/01/2019 02:50:04 48.33 48.44 48.47 49 47.9 84.8 55.19 55.09 55.65 55.8 55.3 88
20/01/2019 02:50:05 47.96 48.37 48.47 49 47.9 84.8 54.73 55 55.65 55.8 55.3 88
20/01/2019 02:50:06 49.15 49.01 49.01 49 47.9 84.8 55.47 55.37 55.65 55.8 55.3 88
20/01/2019 02:50:07 48.34 48.75 49.01 49 47.9 84.8 55.1 55.23 55.65 55.8 55.3 87.9
20/01/2019 02:50:08 47.87 48.47 49.01 49 47.9 84.8 54.83 55.3 55.65 55.8 55.3 87.9
20/01/2019 02:50:09 48.07 48.25 49.01 49 47.9 84.8 54.63 55.04 55.65 55.8 55.3 87.9
20/01/2019 02:50:10 47.92 48.08 49.01 49 47.9 84.7 55.37 55.2 55.65 55.8 55.3 87.9
20/01/2019 02:50:11 48.09 48.11 49.01 49 47.9 84.7 55.02 55.16 55.65 55.8 55.3 87.9
20/01/2019 02:50:12 48.49 48.33 49.01 49 47.9 84.7 55.34 55.4 55.65 55.8 55.3 87.8
20/01/2019 02:50:13 47.82 48.32 49.01 49 47.9 84.7 54.74 55.23 55.65 55.8 55.3 87.8
20/01/2019 02:50:14 47.76 48.03 49.01 49 47.9 84.7 54.76 55.09 55.65 55.8 55.3 87.8
20/01/2019 02:50:15 48.01 48.06 49.01 49 47.9 84.7 54.88 55.06 55.65 55.8 55.3 87.8
20/01/2019 02:50:16 48.29 48.27 49.01 49 47.9 84.7 55.03 55.07 55.65 55.8 55.3 87.7
20/01/2019 02:50:17 48.5 48.37 49.01 49 47.9 84.7 55.5 55.44 55.65 55.8 55.3 87.7
20/01/2019 02:50:18 48.27 48.47 49.01 49 47.9 84.6 55.31 55.47 55.65 55.8 55.3 87.7
20/01/2019 02:50:19 47.92 48.29 49.01 49 47.9 84.6 54.63 55.25 55.65 55.8 55.3 87.7
20/01/2019 02:50:20 48.2 48.3 49.01 49 47.9 84.6 55.04 55.09 55.65 55.8 55.3 87.6
20/01/2019 02:50:21 48.39 48.38 49.01 49 47.9 84.6 54.99 55.14 55.65 55.8 55.3 87.6
20/01/2019 02:50:22 47.96 48.46 49.01 49 47.9 84.6 54.98 55.09 55.65 55.8 55.3 87.6
20/01/2019 02:50:23 47.98 48.2 49.01 49 47.9 84.6 55.04 55.1 55.65 55.8 55.3 87.6
20/01/2019 02:50:24 47.78 48.03 49.01 49 47.9 84.5 54.65 55.07 55.65 55.8 55.3 87.5
20/01/2019 02:50:25 48.06 48.1 49.01 49 47.9 84.5 55.09 55.03 55.65 55.7 55.3 87.5
20/01/2019 02:50:26 48.24 48.22 49.01 48.9 47.9 84.5 54.68 54.99 55.65 55.7 55.3 87.5
20/01/2019 02:50:27 47.94 48.23 49.01 48.9 47.9 84.5 54.77 54.87 55.65 55.7 55.3 87.5
20/01/2019 02:50:28 47.78 48.11 49.01 48.9 47.9 84.5 54.94 54.98 55.65 55.7 55.3 87.4
20/01/2019 02:50:29 47.97 48.03 49.01 48.9 47.9 84.5 54.72 54.94 55.65 55.7 55.3 87.4
20/01/2019 02:50:30 48.4 48.28 49.01 48.9 47.9 84.5 54.81 54.88 55.65 55.7 55.3 87.4
20/01/2019 02:50:31 47.86 48.33 49.01 48.9 47.9 84.4 54.69 54.94 55.47 55.7 55.3 87.4
20/01/2019 02:50:32 48.12 48.14 49.01 48.9 47.9 84.4 54.75 54.81 55.47 55.7 55.3 87.4
20/01/2019 02:50:33 48.26 48.28 49.01 48.9 47.9 84.4 54.98 54.98 55.47 55.7 55.3 87.4
20/01/2019 02:50:34 48.23 48.29 49.01 48.9 47.9 84.4 55.27 55.25 55.47 55.7 55.3 87.4
20/01/2019 02:50:35 47.94 48.29 49.01 48.9 47.9 84.4 54.8 55.17 55.47 55.7 55.3 87.4
20/01/2019 02:50:36 48.09 48.18 48.75 48.9 47.9 84.4 54.5 54.91 55.47 55.7 55.4 87.4
20/01/2019 02:50:37 48.17 48.23 48.47 48.9 47.9 84.4 54.69 54.83 55.47 55.7 55.4 87.3
20/01/2019 02:50:38 48.07 48.25 48.47 48.9 47.9 84.4 54.69 54.79 55.47 55.7 55.4 87.3
20/01/2019 02:50:39 48.09 48.18 48.47 48.9 47.9 84.4 55.37 55.19 55.47 55.7 55.4 87.3
20/01/2019 02:50:40 47.97 48.17 48.47 48.9 47.9 84.3 54.78 55.24 55.47 55.7 55.4 87.3
20/01/2019 02:50:41 47.93 48.05 48.47 48.9 47.9 84.3 54.63 54.96 55.47 55.7 55.4 87.3
20/01/2019 02:50:42 48.4 48.27 48.47 48.9 47.9 84.3 54.47 54.8 55.47 55.7 55.4 87.3
20/01/2019 02:50:43 48.2 48.27 48.47 48.9 47.9 84.3 54.95 54.87 55.47 55.7 55.4 87.3
20/01/2019 02:50:44 48.12 48.44 48.47 48.9 47.9 84.3 55.04 55.2 55.47 55.7 55.4 87.2
20/01/2019 02:50:45 48.2 48.23 48.47 48.9 48 84.3 54.98 55.18 55.47 55.7 55.4 87.2
20/01/2019 02:50:46 48.19 48.27 48.47 48.9 48 84.3 54.95 55 55.47 55.7 55.4 87.2
20/01/2019 02:50:47 48.25 48.32 48.47 48.9 48 84.3 54.32 54.94 55.47 55.7 55.4 87.2
20/01/2019 02:50:48 47.93 48.2 48.46 48.8 48 84.2 54.96 54.86 55.25 55.7 55.4 87.2
20/01/2019 02:50:49 48.35 48.28 48.46 48.8 48 84.2 55.09 55.05 55.25 55.7 55.4 87.2
20/01/2019 02:50:50 48.02 48.37 48.46 48.8 48 84.2 54.85 55.08 55.25 55.7 55.4 87.1
20/01/2019 02:50:51 47.75 48.09 48.46 48.8 48 84.2 54.44 54.94 55.25 55.7 55.4 87.1
20/01/2019 02:50:52 47.94 48 48.44 48.8 48 84.2 54.82 54.83 55.25 55.6 55.4 87.1
20/01/2019 02:50:53 48.12 48.12 48.44 48.8 48 84.2 54.64 54.79 55.25 55.6 55.4 87.1
20/01/2019 02:50:54 48.55 48.46 48.46 48.8 48 84.2 54.53 54.73 55.25 55.6 55.4 87
20/01/2019 02:50:55 47.89 48.31 48.46 48.8 48 84.2 54.67 54.72 55.25 55.6 55.4 87
20/01/2019 02:50:56 47.91 48.11 48.46 48.8 48 84.2 54.97 54.93 55.25 55.6 55.4 87
20/01/2019 02:50:57 48.13 48.2 48.46 48.8 48 84.2 54.86 54.93 55.25 55.6 55.4 87
20/01/2019 02:50:58 48 48.13 48.46 48.8 48 84.1 54.35 54.95 55.25 55.6 55.4 86.9
20/01/2019 02:50:59 47.94 48.17 48.46 48.8 48 84.1 54.22 54.6 55.25 55.6 55.4 86.9
20/01/2019 02:51:00 48.18 48.12 48.46 48.8 48 84.1 54.74 54.62 55.25 55.6 55.4 86.9
20/01/2019 02:51:01 47.94 48.18 48.46 48.8 48 84.1 55.19 55.07 55.25 55.6 55.4 86.9
20/01/2019 02:51:02 48.26 48.19 48.46 48.8 48 84.1 54.93 55.06 55.25 55.6 55.4 86.8
20/01/2019 02:51:03 48.09 48.23 48.46 48.8 48 84.1 54.79 54.97 55.25 55.6 55.4 86.8
20/01/2019 02:51:04 48.18 48.22 48.46 48.8 48 84.1 54.96 55.03 55.24 55.6 55.4 86.8
20/01/2019 02:51:05 48.1 48.35 48.46 48.8 48 84.1 54.66 54.91 55.24 55.6 55.4 86.8
20/01/2019 02:51:06 47.77 48.11 48.46 48.8 48 84.1 55.14 55.08 55.24 55.6 55.4 86.8
20/01/2019 02:51:07 48.07 48.08 48.46 48.8 48 84.1 54.86 55.06 55.24 55.6 55.4 86.7
20/01/2019 02:51:08 47.96 48.07 48.46 48.8 48 84 54.59 55.01 55.24 55.6 55.4 86.7
20/01/2019 02:51:09 48.17 48.14 48.46 48.8 48 84 54.65 54.81 55.24 55.6 55.4 86.7
20/01/2019 02:51:10 48.16 48.28 48.46 48.8 48 84 54.75 54.85 55.2 55.6 55.4 86.7
20/01/2019 02:51:11 48.06 48.16 48.46 48.7 48 84 54.66 54.77 55.2 55.6 55.4 86.6
20/01/2019 02:51:12 48.19 48.25 48.46 48.7 48 84 54.78 54.81 55.2 55.6 55.4 86.6
20/01/2019 02:51:13 48.13 48.19 48.46 48.7 48 84 54.69 54.88 55.2 55.6 55.4 86.6
20/01/2019 02:51:14 48.37 48.4 48.46 48.7 48 84 54.92 54.89 55.18 55.6 55.4 86.6
20/01/2019 02:51:15 48.3 48.44 48.46 48.7 48 84 54.33 54.82 55.08 55.6 55.4 86.5
20/01/2019 02:51:16 48.29 48.44 48.46 48.7 48 83.9 54.83 54.83 55.08 55.5 55.4 86.5
20/01/2019 02:51:17 47.99 48.27 48.46 48.7 48 83.9 55.25 55.17 55.17 55.5 55.4 86.5
20/01/2019 02:51:18 48.14 48.19 48.46 48.7 48 83.9 54.46 55.09 55.17 55.5 55.4 86.5
20/01/2019 02:51:19 48.12 48.35 48.46 48.7 48 83.9 54.24 54.74 55.17 55.5 55.4 86.4
20/01/2019 02:51:20 48.02 48.15 48.46 48.7 48 83.9 54.46 54.57 55.17 55.5 55.4 86.4
20/01/2019 02:51:21 48.08 48.15 48.46 48.7 48 83.9 54.31 54.53 55.17 55.5 55.4 86.4
20/01/2019 02:51:22 48.12 48.21 48.46 48.7 48 83.8 54.35 54.53 55.17 55.5 55.4 86.4
20/01/2019 02:51:23 47.74 48.08 48.46 48.7 48 83.8 54.54 54.51 55.17 55.5 55.4 86.3
20/01/2019 02:51:24 48.21 48.14 48.44 48.7 48 83.8 54.16 54.51 55.17 55.5 55.4 86.3
20/01/2019 02:51:25 48.07 48.12 48.44 48.7 48 83.8 54.06 54.33 55.17 55.5 55.4 86.3
20/01/2019 02:51:26 47.73 48.15 48.44 48.7 48 83.8 54.01 54.21 55.17 55.5 55.4 86.3
20/01/2019 02:51:27 48.1 48.16 48.44 48.7 48 83.8 54.65 54.48 55.17 55.5 55.4 86.3
20/01/2019 02:51:28 48.26 48.24 48.44 48.7 48 83.8 54.62 54.62 55.17 55.5 55.4 86.3
20/01/2019 02:51:29 48.06 48.22 48.44 48.7 48 83.8 54.19 54.62 55.17 55.5 55.4 86.2
20/01/2019 02:51:30 47.75 48.16 48.44 48.7 48 83.8 54.34 54.41 55.17 55.5 55.4 86.2
20/01/2019 02:51:31 48.03 48.06 48.44 48.7 48 83.8 54.25 54.43 55.17 55.5 55.4 86.2
20/01/2019 02:51:32 48.15 48.15 48.44 48.7 48.1 83.7 54.48 54.51 55.17 55.5 55.4 86.2
20/01/2019 02:51:33 48.44 48.4 48.44 48.7 48.1 83.7 54.7 54.77 55.17 55.5 55.4 86.2
20/01/2019 02:51:34 48.52 48.45 48.45 48.7 48.1 83.7 54.36 54.61 55.17 55.5 55.4 86.2
20/01/2019 02:51:35 48.46 48.5 48.5 48.6 48.1 83.7 55.01 54.84 55.17 55.4 55.4 86.2
20/01/2019 02:51:36 48.39 48.55 48.55 48.6 48.1 83.7 54.19 54.81 55.17 55.4 55.4 86.2
20/01/2019 02:51:37 48.8 48.75 48.75 48.6 48.1 83.7 54.76 54.7 55.17 55.4 55.4 86.1
20/01/2019 02:51:38 48.41 48.68 48.75 48.6 48.1 83.6 54.47 54.7 55.17 55.4 55.4 86.1
20/01/2019 02:51:39 48.56 48.62 48.75 48.6 48.1 83.6 54.91 54.81 55.17 55.4 55.4 86.1
20/01/2019 02:51:40 48.79 48.76 48.76 48.6 48.1 83.6 54.78 54.91 55.17 55.4 55.4 86.1
20/01/2019 02:51:41 48.6 48.78 48.78 48.6 48.1 83.6 54.76 54.82 55.17 55.4 55.4 86
20/01/2019 02:51:42 48.6 48.71 48.78 48.6 48.1 83.6 54.37 55 55.17 55.4 55.4 86
20/01/2019 02:51:43 48.72 48.73 48.78 48.6 48.1 83.6 54.85 54.77 55.17 55.4 55.4 86
20/01/2019 02:51:44 48.43 48.71 48.78 48.6 48.1 83.6 54.35 54.71 55.17 55.4 55.4 86
20/01/2019 02:51:45 48.27 48.6 48.78 48.6 48.1 83.6 54.34 54.57 55.17 55.4 55.4 86
20/01/2019 02:51:46 48.56 48.55 48.78 48.6 48.1 83.5 54.65 54.61 55.17 55.4 55.4 86
20/01/2019 02:51:47 48.61 48.62 48.78 48.6 48.1 83.5 54.38 54.57 55.09 55.4 55.4 85.9
20/01/2019 02:51:48 48.5 48.7 48.78 48.6 48.1 83.5 54.72 54.71 55 55.4 55.4 85.9
20/01/2019 02:51:49 48.39 48.54 48.78 48.6 48.1 83.5 54.73 54.85 55 55.4 55.4 85.9
20/01/2019 02:51:50 48.75 48.69 48.78 48.6 48.1 83.5 54.6 54.81 55 55.4 55.4 85.8
20/01/2019 02:51:51 48.41 48.62 48.78 48.6 48.1 83.5 54.59 54.73 55 55.4 55.4 85.8
20/01/2019 02:51:52 48.67 48.67 48.78 48.6 48.1 83.5 54.57 54.66 55 55.4 55.4 85.8
20/01/2019 02:51:53 48.77 48.8 48.8 48.6 48.1 83.5 54.65 54.76 55 55.4 55.4 85.7
20/01/2019 02:51:54 48.47 48.69 48.8 48.6 48.1 83.4 53.94 54.58 55 55.4 55.4 85.7
20/01/2019 02:51:55 48.69 48.72 48.8 48.6 48.1 83.4 54.58 54.56 55 55.4 55.4 85.7
20/01/2019 02:51:56 48.87 48.88 48.88 48.6 48.1 83.4 54.87 54.75 55 55.4 55.4 85.6
20/01/2019 02:51:57 48.77 48.89 48.89 48.6 48.1 83.4 54.45 54.77 55 55.3 55.4 85.6
20/01/2019 02:51:58 48.91 48.93 48.93 48.6 48.1 83.4 54.38 54.63 55 55.3 55.4 85.6
20/01/2019 02:51:59 48.45 48.92 48.93 48.6 48.1 83.4 54.79 54.84 55 55.3 55.4 85.5
20/01/2019 02:52:00 48.28 48.63 48.93 48.6 48.1 83.3 54.09 54.61 55 55.3 55.4 85.5
20/01/2019 02:52:01 48.61 48.61 48.93 48.6 48.1 83.3 54.7 54.64 55 55.3 55.4 85.4
20/01/2019 02:52:02 48.66 48.74 48.93 48.6 48.1 83.3 55.21 55.08 55.08 55.3 55.4 85.4
20/01/2019 02:52:03 48.34 48.61 48.93 48.6 48.1 83.3 54.46 55.01 55.08 55.3 55.4 85.4
20/01/2019 02:52:04 48.59 48.6 48.93 48.6 48.2 83.3 54.44 54.85 55.08 55.3 55.4 85.4
20/01/2019 02:52:05 48.46 48.69 48.93 48.6 48.2 83.3 54.34 54.64 55.08 55.3 55.4 85.3
20/01/2019 02:52:06 48.68 48.62 48.93 48.6 48.2 83.3 54.8 54.65 55.08 55.3 55.4 85.3
20/01/2019 02:52:07 48.12 48.66 48.93 48.6 48.2 83.3 54.32 54.68 55.08 55.3 55.4 85.3
20/01/2019 02:52:08 48.82 48.67 48.93 48.6 48.2 83.3 54.47 54.55 55.08 55.3 55.4 85.2
20/01/2019 02:52:09 48.25 48.63 48.93 48.6 48.2 83.2 54.33 54.57 55.08 55.3 55.4 85.2
20/01/2019 02:52:10 48.8 48.72 48.93 48.6 48.2 83.2 54.54 54.64 55.08 55.3 55.4 85.1
20/01/2019 02:52:11 48.67 48.74 48.93 48.5 48.2 83.2 54.32 54.62 55.08 55.3 55.4 85.1
20/01/2019 02:52:12 48.51 48.71 48.93 48.5 48.2 83.2 54.14 54.36 55.08 55.3 55.4 85.1
20/01/2019 02:52:13 48.93 48.83 48.93 48.5 48.2 83.2 54.61 54.53 55.08 55.3 55.4 85
20/01/2019 02:52:14 48.6 48.84 48.93 48.5 48.2 83.2 54.76 54.78 55.08 55.3 55.4 85
20/01/2019 02:52:15 48.75 48.8 48.93 48.5 48.2 83.1 54.5 54.74 55.08 55.3 55.4 85
20/01/2019 02:52:16 48.75 48.85 48.93 48.5 48.2 83.1 54.25 54.56 55.08 55.3 55.4 84.9
20/01/2019 02:52:17 48.55 48.85 48.93 48.5 48.2 83.1 54.49 54.62 55.08 55.3 55.4 84.9
20/01/2019 02:52:18 48.5 48.62 48.93 48.5 48.2 83.1 54.31 54.47 55.08 55.2 55.4 84.9
20/01/2019 02:52:19 48.45 48.61 48.93 48.5 48.2 83.1 54.54 54.56 55.08 55.2 55.4 84.8
20/01/2019 02:52:20 48.32 48.55 48.93 48.5 48.2 83 54.34 54.6 55.08 55.2 55.4 84.8
20/01/2019 02:52:21 48.63 48.58 48.93 48.5 48.2 83 54.41 54.5 55.08 55.2 55.4 84.8
20/01/2019 02:52:22 48.31 48.59 48.93 48.5 48.2 83 54.26 54.46 55.08 55.2 55.4 84.7
20/01/2019 02:52:23 48.68 48.61 48.93 48.5 48.2 83 54.28 54.37 55.08 55.2 55.4 84.7
20/01/2019 02:52:24 48.68 48.67 48.93 48.5 48.2 83 54.51 54.49 55.08 55.2 55.4 84.7
20/01/2019 02:52:25 48.54 48.72 48.93 48.5 48.2 83 55.01 54.82 55.08 55.2 55.4 84.6
20/01/2019 02:52:26 48.59 48.63 48.93 48.5 48.2 83 54.6 54.82 55.08 55.2 55.4 84.6
20/01/2019 02:52:27 48.51 48.64 48.93 48.5 48.2 83 54.49 54.88 55.08 55.2 55.4 84.5
20/01/2019 02:52:28 48.55 48.63 48.92 48.5 48.2 82.9 54.74 54.77 55.08 55.2 55.4 84.5
20/01/2019 02:52:29 48.71 48.72 48.85 48.5 48.2 82.9 54.95 55.02 55.08 55.2 55.4 84.5
20/01/2019 02:52:30 48.6 48.78 48.85 48.5 48.2 82.9 54.29 54.87 55.08 55.2 55.4 84.4
20/01/2019 02:52:31 48.51 48.65 48.85 48.5 48.2 82.9 54.07 54.49 55.08 55.2 55.4 84.4
20/01/2019 02:52:32 48.82 48.78 48.85 48.5 48.2 82.9 54.3 54.34 55.02 55.2 55.4 84.4
20/01/2019 02:52:33 48.29 48.75 48.85 48.5 48.2 82.9 54.55 54.51 55.02 55.2 55.4 84.3
20/01/2019 02:52:34 48.48 48.63 48.85 48.5 48.2 82.8 53.98 54.5 55.02 55.2 55.4 84.3
20/01/2019 02:52:35 48.17 48.47 48.85 48.5 48.2 82.8 54.11 54.37 55.02 55.2 55.4 84.2
20/01/2019 02:52:36 48.46 48.45 48.85 48.5 48.2 82.8 54.36 54.36 55.02 55.2 55.4 84.2
20/01/2019 02:52:37 48.51 48.56 48.85 48.5 48.2 82.8 54.55 54.56 55.02 55.2 55.4 84.2
20/01/2019 02:52:38 48.36 48.52 48.85 48.5 48.2 82.8 54.58 54.72 55.02 55.1 55.4 84.1
20/01/2019 02:52:39 48.23 48.44 48.85 48.5 48.2 82.8 53.88 54.62 55.02 55.1 55.4 84.1
20/01/2019 02:52:40 48.64 48.52 48.85 48.5 48.3 82.8 54.11 54.26 55.02 55.1 55.4 84.1
20/01/2019 02:52:41 48.49 48.65 48.85 48.4 48.3 82.7 54.18 54.28 55.02 55.1 55.4 84.1
20/01/2019 02:52:42 48.76 48.7 48.85 48.4 48.3 82.7 54.71 54.61 55.02 55.1 55.4 84.1
20/01/2019 02:52:43 48.42 48.7 48.85 48.4 48.3 82.7 54.11 54.55 55.02 55.1 55.4 84.1
20/01/2019 02:52:44 48.56 48.64 48.85 48.4 48.3 82.7 53.99 54.33 55.02 55.1 55.4 84.1
20/01/2019 02:52:45 48.15 48.58 48.85 48.4 48.3 82.7 54.2 54.28 55.02 55.1 55.4 84
20/01/2019 02:52:46 48.3 48.53 48.85 48.4 48.3 82.7 54.64 54.48 55.02 55.1 55.4 84
20/01/2019 02:52:47 48.65 48.51 48.78 48.4 48.3 82.6 54.58 54.69 55.02 55.1 55.4 84
20/01/2019 02:52:48 48.63 48.63 48.78 48.4 48.3 82.6 54.23 54.52 55.02 55.1 55.4 83.9
20/01/2019 02:52:49 48.56 48.68 48.78 48.4 48.3 82.6 54.14 54.37 55.02 55.1 55.4 83.9
20/01/2019 02:52:50 48.59 48.68 48.78 48.4 48.3 82.6 54.65 54.6 55.02 55.1 55.4 83.9
20/01/2019 02:52:51 48.92 48.88 48.88 48.4 48.3 82.6 54.44 54.54 55.02 55.1 55.4 83.8
20/01/2019 02:52:52 48.88 48.94 48.94 48.4 48.3 82.5 54.67 54.66 55.02 55 55.4 83.8
20/01/2019 02:52:53 49.35 49.29 49.29 48.4 48.3 82.5 54.62 54.82 55.02 55 55.4 83.7
20/01/2019 02:52:54 49.55 49.43 49.43 48.4 48.3 82.5 54.8 54.86 55.02 55 55.4 83.7
20/01/2019 02:52:55 49.41 49.51 49.51 48.4 48.3 82.5 54.71 54.84 55.02 55 55.4 83.7
20/01/2019 02:52:56 49.48 49.5 49.51 48.4 48.3 82.5 54.78 54.9 55.02 55 55.4 83.7
20/01/2019 02:52:57 49.37 49.56 49.56 48.4 48.3 82.5 55.08 55.12 55.12 55 55.4 83.7
20/01/2019 02:52:58 49.61 49.63 49.63 48.4 48.3 82.5 54.65 54.84 55.12 55 55.4 83.7
20/01/2019 02:52:59 49.77 49.7 49.7 48.4 48.3 82.5 54.84 54.99 55.12 55 55.4 83.7
20/01/2019 02:53:00 49.39 49.68 49.7 48.4 48.3 82.5 55.1 55.01 55.12 55 55.4 83.7
20/01/2019 02:53:01 49.66 49.7 49.7 48.4 48.3 82.5 54.96 55.13 55.13 55 55.4 83.7
20/01/2019 02:53:02 49.26 49.6 49.7 48.4 48.3 82.5 54.48 54.97 55.13 55 55.4 83.7
20/01/2019 02:53:03 49.24 49.39 49.7 48.4 48.3 82.5 54.21 54.63 55.13 55 55.4 83.7
20/01/2019 02:53:04 49.59 49.52 49.7 48.4 48.3 82.5 54.54 54.56 55.13 55 55.4 83.7
20/01/2019 02:53:05 49.57 49.61 49.7 48.4 48.3 82.5 54.8 54.8 55.13 55 55.4 83.7
20/01/2019 02:53:06 49.16 49.56 49.7 48.4 48.3 82.5 54.33 54.74 55.13 55 55.4 83.7
20/01/2019 02:53:07 49.38 49.4 49.7 48.4 48.3 82.5 54.83 54.75 55.13 55 55.4 83.7
20/01/2019 02:53:08 49.36 49.45 49.7 48.4 48.3 82.5 54.7 54.76 55.13 55 55.4 83.7
20/01/2019 02:53:09 49.28 49.46 49.7 48.4 48.3 82.5 54.83 54.85 55.13 55 55.4 83.7
20/01/2019 02:53:10 49.18 49.42 49.7 48.4 48.3 82.5 55.03 55.06 55.13 54.9 55.4 83.7
20/01/2019 02:53:11 49.39 49.44 49.7 48.4 48.3 82.5 54.47 55.02 55.13 54.9 55.4 83.7
20/01/2019 02:53:12 49.73 49.61 49.7 48.4 48.3 82.5 55.02 54.97 55.13 54.9 55.4 83.7
20/01/2019 02:53:13 49.44 49.66 49.7 48.4 48.3 82.5 54.55 54.99 55.13 54.9 55.4 83.7
20/01/2019 02:53:14 49.27 49.56 49.7 48.4 48.3 82.5 54.72 54.81 55.13 54.9 55.4 83.6
20/01/2019 02:53:15 49.67 49.64 49.7 48.4 48.3 82.5 54.99 54.95 55.13 54.9 55.4 83.6
20/01/2019 02:53:16 49.5 49.61 49.7 48.4 48.3 82.5 54.73 54.95 55.13 54.9 55.4 83.6
20/01/2019 02:53:17 49.36 49.56 49.7 48.4 48.3 82.5 54.89 54.99 55.13 54.9 55.4 83.6
20/01/2019 02:53:18 49.74 49.69 49.7 48.4 48.4 82.5 55.34 55.15 55.15 54.9 55.4 83.6
20/01/2019 02:53:19 49.26 49.68 49.7 48.4 48.4 82.5 54.34 55.13 55.15 54.9 55.4 83.6
20/01/2019 02:53:20 49.42 49.53 49.7 48.4 48.4 82.5 54.57 54.74 55.15 54.9 55.4 83.6
20/01/2019 02:53:21 49.2 49.4 49.7 48.4 48.4 82.5 54.75 54.78 55.15 54.9 55.4 83.6
20/01/2019 02:53:22 49.51 49.53 49.7 48.4 48.4 82.4 54.75 54.82 55.15 54.9 55.4 83.6
20/01/2019 02:53:23 49.13 49.44 49.7 48.4 48.4 82.4 54.67 54.8 55.15 54.9 55.4 83.6
20/01/2019 02:53:24 49.37 49.39 49.7 48.4 48.4 82.4 55.08 55 55.15 54.9 55.4 83.6
20/01/2019 02:53:25 49.5 49.57 49.7 48.4 48.4 82.4 54.58 54.98 55.15 54.9 55.4 83.6
20/01/2019 02:53:26 49.38 49.49 49.7 48.4 48.4 82.4 54.39 54.78 55.15 54.9 55.4 83.6
20/01/2019 02:53:27 49.59 49.56 49.7 48.4 48.4 82.4 54.53 54.62 55.15 54.9 55.4 83.6
20/01/2019 02:53:28 49.14 49.56 49.7 48.4 48.4 82.4 54.49 54.73 55.15 54.9 55.4 83.6
20/01/2019 02:53:29 49.4 49.42 49.7 48.4 48.4 82.3 54.77 54.76 55.15 54.9 55.4 83.5
20/01/2019 02:53:30 49.52 49.58 49.7 48.4 48.4 82.3 54.7 54.84 55.15 54.9 55.4 83.5
20/01/2019 02:53:31 49.11 49.45 49.69 48.4 48.4 82.3 54.53 54.63 55.15 54.9 55.4 83.5
20/01/2019 02:53:32 49.37 49.37 49.69 48.4 48.4 82.3 54.93 54.87 55.15 54.9 55.4 83.5
20/01/2019 02:53:33 49.29 49.42 49.69 48.5 48.4 82.3 54.48 54.77 55.15 54.9 55.4 83.5
20/01/2019 02:53:34 49.42 49.46 49.69 48.5 48.4 82.3 54.61 54.72 55.15 54.9 55.4 83.5
20/01/2019 02:53:35 49.67 49.6 49.69 48.5 48.4 82.3 54.85 54.86 55.15 54.8 55.4 83.5
20/01/2019 02:53:36 49.76 49.72 49.72 48.5 48.4 82.3 55.24 55.21 55.21 54.8 55.4 83.5
20/01/2019 02:53:37 49.45 49.69 49.72 48.5 48.4 82.3 54.35 55.03 55.21 54.8 55.4 83.5
20/01/2019 02:53:38 49.27 49.54 49.72 48.5 48.4 82.3 54.43 54.62 55.21 54.8 55.4 83.5
20/01/2019 02:53:39 49.49 49.51 49.72 48.5 48.4 82.3 54.67 54.65 55.21 54.8 55.4 83.5
20/01/2019 02:53:40 49.38 49.51 49.72 48.5 48.4 82.3 54.78 54.81 55.21 54.8 55.4 83.5
20/01/2019 02:53:41 49.42 49.47 49.72 48.5 48.4 82.3 54.86 54.91 55.21 54.8 55.4 83.5
20/01/2019 02:53:42 49.57 49.56 49.72 48.5 48.4 82.3 54.72 54.88 55.21 54.8 55.4 83.5
20/01/2019 02:53:43 49.53 49.61 49.72 48.5 48.4 82.3 54.81 54.84 55.21 54.8 55.4 83.5
20/01/2019 02:53:44 49.61 49.65 49.72 48.5 48.4 82.3 54.77 55 55.21 54.8 55.4 83.5
20/01/2019 02:53:45 49.24 49.55 49.72 48.5 48.4 82.3 54.74 54.84 55.21 54.8 55.4 83.5
20/01/2019 02:53:46 49.43 49.53 49.72 48.5 48.4 82.3 54.9 55.02 55.21 54.8 55.4 83.5
20/01/2019 02:53:47 49.65 49.62 49.72 48.5 48.4 82.3 54.54 54.86 55.21 54.8 55.4 83.5
20/01/2019 02:53:48 49.26 49.68 49.72 48.5 48.4 82.3 54.66 54.75 55.21 54.8 55.4 83.5
20/01/2019 02:53:49 49.43 49.54 49.72 48.5 48.4 82.3 54.72 54.92 55.21 54.8 55.4 83.4
20/01/2019 02:53:50 49.69 49.62 49.72 48.5 48.4 82.3 55.24 55.16 55.21 54.8 55.4 83.4
20/01/2019 02:53:51 49.42 49.61 49.72 48.5 48.4 82.3 54.74 55.02 55.21 54.8 55.4 83.4
20/01/2019 02:53:52 49.36 49.55 49.72 48.5 48.4 82.2 54.78 54.91 55.21 54.8 55.4 83.4
20/01/2019 02:53:53 49.52 49.61 49.72 48.5 48.5 82.2 54.35 54.84 55.21 54.8 55.4 83.4
20/01/2019 02:53:54 49.53 49.6 49.72 48.6 48.5 82.2 54.66 54.74 55.21 54.8 55.4 83.4
20/01/2019 02:53:55 49.29 49.52 49.72 48.6 48.5 82.2 54.69 54.69 55.21 54.8 55.4 83.4
20/01/2019 02:53:56 49.52 49.56 49.72 48.6 48.5 82.2 54.9 54.87 55.21 54.8 55.4 83.3
20/01/2019 02:53:57 49.62 49.7 49.72 48.6 48.5 82.2 54.84 54.99 55.21 54.8 55.4 83.3
20/01/2019 02:53:58 49.41 49.61 49.72 48.6 48.5 82.2 54.7 54.89 55.21 54.8 55.4 83.3
20/01/2019 02:53:59 49.55 49.58 49.72 48.6 48.5 82.2 54.64 54.76 55.21 54.8 55.4 83.3
20/01/2019 02:54:00 49.78 49.73 49.73 48.6 48.5 82.2 55.04 54.97 55.21 54.8 55.4 83.3
20/01/2019 02:54:01 49.33 49.73 49.73 48.6 48.5 82.2 54.69 54.91 55.21 54.8 55.4 83.3
20/01/2019 02:54:02 49.32 49.63 49.73 48.6 48.5 82.2 54.43 54.87 55.21 54.8 55.4 83.3
20/01/2019 02:54:03 49.43 49.54 49.73 48.6 48.5 82.2 55.16 55.03 55.21 54.8 55.4 83.3
20/01/2019 02:54:04 49.31 49.47 49.73 48.6 48.5 82.1 54.45 54.85 55.21 54.8 55.4 83.3
20/01/2019 02:54:05 49.66 49.66 49.73 48.6 48.5 82.1 54.76 54.79 55.21 54.8 55.4 83.2
20/01/2019 02:54:06 49.45 49.58 49.73 48.6 48.5 82.1 54.68 54.86 55.16 54.8 55.4 83.2
20/01/2019 02:54:07 49.42 49.63 49.73 48.6 48.5 82.1 54.67 54.74 55.16 54.8 55.4 83.2
20/01/2019 02:54:08 49.7 49.67 49.73 48.6 48.5 82.1 54.75 54.77 55.16 54.8 55.4 83.2
20/01/2019 02:54:09 49.21 49.6 49.73 48.6 48.5 82.1 54.45 54.75 55.16 54.8 55.4 83.2
20/01/2019 02:54:10 49.49 49.63 49.73 48.6 48.5 82.1 55.14 55.02 55.16 54.8 55.4 83.2
20/01/2019 02:54:11 49.35 49.48 49.73 48.6 48.5 82.1 54.54 54.87 55.16 54.8 55.4 83.2
20/01/2019 02:54:12 49.32 49.47 49.73 48.6 48.5 82.1 54.71 54.76 55.16 54.8 55.4 83.2
20/01/2019 02:54:13 49.75 49.65 49.73 48.6 48.5 82.1 54.88 54.87 55.16 54.8 55.4 83.2
20/01/2019 02:54:14 49.87 49.8 49.8 48.6 48.5 82.1 55.02 55.07 55.16 54.8 55.4 83.2
20/01/2019 02:54:15 49.47 49.81 49.81 48.6 48.5 82.1 55.06 55.11 55.16 54.8 55.4 83.2
20/01/2019 02:54:16 49.46 49.68 49.81 48.7 48.5 82.1 54.84 55.13 55.16 54.8 55.4 83.1
20/01/2019 02:54:17 49.61 49.64 49.81 48.7 48.5 82.1 54.5 54.98 55.16 54.8 55.4 83.1
20/01/2019 02:54:18 49.59 49.64 49.81 48.7 48.5 82.1 54.81 54.83 55.16 54.8 55.4 83.1
20/01/2019 02:54:19 49.5 49.61 49.81 48.7 48.5 82.1 54.85 54.87 55.16 54.8 55.4 83.1
20/01/2019 02:54:20 49.48 49.68 49.81 48.7 48.5 82.1 54.62 54.94 55.13 54.7 55.4 83.1
20/01/2019 02:54:21 49.4 49.54 49.81 48.7 48.5 82.1 54.81 54.89 55.13 54.7 55.4 83.1
20/01/2019 02:54:22 49.33 49.5 49.81 48.7 48.5 82 54.5 54.7 55.13 54.7 55.4 83.1
20/01/2019 02:54:23 49.8 49.7 49.81 48.7 48.5 82 54.94 54.93 55.13 54.7 55.4 83.1
20/01/2019 02:54:24 49.41 49.7 49.81 48.7 48.5 82 54.77 54.98 55.13 54.7 55.4 83.1
20/01/2019 02:54:25 49.25 49.49 49.81 48.7 48.5 82 54.64 54.91 55.13 54.7 55.4 83.1
20/01/2019 02:54:26 49.11 49.39 49.81 48.7 48.5 82 54.73 54.82 55.13 54.7 55.4 83.1
20/01/2019 02:54:27 49.2 49.3 49.81 48.7 48.5 82 54.58 54.79 55.13 54.7 55.4 83.1
20/01/2019 02:54:28 49.59 49.47 49.81 48.7 48.5 82 54.58 54.74 55.13 54.7 55.4 83
20/01/2019 02:54:29 49.42 49.51 49.81 48.7 48.6 82 54.46 54.71 55.13 54.7 55.4 83
20/01/2019 02:54:30 49.62 49.64 49.81 48.7 48.6 82 55.06 54.87 55.13 54.7 55.4 83
20/01/2019 02:54:31 49.49 49.59 49.81 48.7 48.6 82 54.5 54.92 55.13 54.7 55.4 83
20/01/2019 02:54:32 49.6 49.62 49.81 48.7 48.6 82 54.77 54.86 55.13 54.7 55.4 83
20/01/2019 02:54:33 49.76 49.74 49.81 48.7 48.6 82 54.8 54.89 55.13 54.7 55.4 83
20/01/2019 02:54:34 49.39 49.7 49.81 48.7 48.6 81.9 54.96 54.99 55.13 54.7 55.4 83
20/01/2019 02:54:35 49.42 49.59 49.81 48.7 48.6 81.9 54.61 54.87 55.13 54.7 55.4 83
20/01/2019 02:54:36 49.61 49.63 49.81 48.7 48.6 81.9 54.81 54.9 55.13 54.7 55.4 83
20/01/2019 02:54:37 49.42 49.58 49.81 48.7 48.6 81.9 55.17 55.12 55.13 54.7 55.4 83
20/01/2019 02:54:38 49.65 49.68 49.81 48.8 48.6 81.9 54.84 55.27 55.27 54.7 55.4 83
20/01/2019 02:54:39 49.49 49.6 49.81 48.8 48.6 81.9 54.69 54.9 55.27 54.7 55.4 82.9
20/01/2019 02:54:40 49.15 49.66 49.81 48.8 48.6 81.9 54.79 55.07 55.27 54.7 55.4 82.9
20/01/2019 02:54:41 48.99 49.2 49.81 48.8 48.6 81.9 54.42 54.69 55.27 54.7 55.4 82.9
20/01/2019 02:54:42 48.83 49.17 49.81 48.8 48.6 81.9 54.46 54.66 55.27 54.7 55.4 82.9
20/01/2019 02:54:43 49.05 49.11 49.81 48.8 48.6 81.9 54.41 54.63 55.27 54.7 55.4 82.9
20/01/2019 02:54:44 49.06 49.15 49.81 48.8 48.6 81.9 54.4 54.57 55.27 54.7 55.4 82.9
20/01/2019 02:54:45 48.86 49.07 49.74 48.8 48.6 81.8 54.3 54.44 55.27 54.7 55.4 82.9
20/01/2019 02:54:46 48.93 49 49.74 48.8 48.6 81.8 54.4 54.54 55.27 54.7 55.4 82.9
20/01/2019 02:54:47 48.94 49.07 49.74 48.8 48.6 81.8 54.32 54.49 55.27 54.7 55.4 82.8
20/01/2019 02:54:48 48.97 49.08 49.74 48.8 48.6 81.8 54.41 54.44 55.27 54.7 55.4 82.8
20/01/2019 02:54:49 49.08 49.14 49.74 48.8 48.6 81.8 54.37 54.59 55.27 54.7 55.4 82.8
20/01/2019 02:54:50 49.09 49.09 49.74 48.8 48.6 81.8 54.06 54.34 55.27 54.7 55.4 82.8
20/01/2019 02:54:51 49 49.17 49.74 48.8 48.6 81.8 54.32 54.43 55.27 54.7 55.4 82.8
20/01/2019 02:54:52 49 49.16 49.74 48.8 48.6 81.8 54.31 54.38 55.27 54.7 55.4 82.8
20/01/2019 02:54:53 49.17 49.26 49.74 48.8 48.6 81.8 54.6 54.54 55.27 54.7 55.4 82.8
20/01/2019 02:54:54 49.32 49.35 49.74 48.8 48.6 81.8 54.32 54.55 55.27 54.7 55.4 82.8
20/01/2019 02:54:55 49.14 49.22 49.74 48.8 48.6 81.8 54.49 54.5 55.27 54.7 55.4 82.8
20/01/2019 02:54:56 49.25 49.25 49.74 48.8 48.6 81.8 54.53 54.63 55.27 54.7 55.4 82.8
20/01/2019 02:54:57 49.2 49.42 49.74 48.8 48.6 81.7 54.53 54.64 55.27 54.7 55.4 82.7
20/01/2019 02:54:58 48.85 49.22 49.74 48.8 48.6 81.7 54.21 54.65 55.27 54.7 55.4 82.7
20/01/2019 02:54:59 48.86 49.02 49.74 48.8 48.6 81.7 54.14 54.28 55.27 54.7 55.4 82.7
20/01/2019 02:55:00 49.03 49.18 49.74 48.8 48.6 81.7 54.37 54.49 55.27 54.7 55.4 82.7
20/01/2019 02:55:01 49.19 49.12 49.74 48.8 48.6 81.7 54.49 54.6 55.27 54.7 55.4 82.7
20/01/2019 02:55:02 48.86 49.13 49.74 48.8 48.6 81.7 54.2 54.47 55.27 54.7 55.4 82.7
20/01/2019 02:55:03 49.06 49.08 49.7 48.8 48.6 81.7 54.49 54.43 55.27 54.7 55.4 82.7
20/01/2019 02:55:04 48.82 49.04 49.68 48.8 48.6 81.7 54.17 54.46 55.27 54.7 55.4 82.7
20/01/2019 02:55:05 49.09 49.11 49.68 48.8 48.6 81.7 54.44 54.47 55.27 54.7 55.4 82.7
20/01/2019 02:55:06 50.14 50 50 48.8 48.6 81.7 55.06 54.88 55.27 54.7 55.4 82.7
20/01/2019 02:55:07 49.02 50.01 50.01 48.8 48.6 81.7 54.57 55.02 55.27 54.7 55.4 82.6
20/01/2019 02:55:08 49.15 49.41 50.01 48.8 48.6 81.7 54.58 54.67 55.07 54.7 55.4 82.6
20/01/2019 02:55:09 48.56 49.29 50.01 48.8 48.6 81.7 54.31 54.74 55.07 54.7 55.4 82.6
20/01/2019 02:55:10 49.02 48.98 50.01 48.8 48.7 81.7 54.48 54.53 55.02 54.6 55.4 82.6
20/01/2019 02:55:11 49.38 49.26 50.01 48.8 48.7 81.6 54.44 54.63 55.02 54.6 55.4 82.6
20/01/2019 02:55:12 48.85 49.25 50.01 48.8 48.7 81.6 54.41 54.52 55.02 54.6 55.4 82.6
20/01/2019 02:55:13 48.71 49.11 50.01 48.8 48.7 81.6 54.09 54.48 55.02 54.6 55.4 82.6
20/01/2019 02:55:14 49.16 49.13 50.01 48.9 48.7 81.6 54.22 54.31 55.02 54.6 55.4 82.6
20/01/2019 02:55:15 48.9 49.07 50.01 48.9 48.7 81.6 54.34 54.4 55.02 54.6 55.4 82.6
20/01/2019 02:55:16 49.13 49.15 50.01 48.9 48.7 81.6 54.56 54.57 55.02 54.6 55.4 82.6
20/01/2019 02:55:17 49.21 49.25 50.01 48.9 48.7 81.6 54.58 54.68 55.02 54.6 55.4 82.5
20/01/2019 02:55:18 49.24 49.25 50.01 48.9 48.7 81.6 54.31 54.62 55.02 54.6 55.4 82.5
20/01/2019 02:55:19 49.23 49.3 50.01 48.9 48.7 81.6 54.63 54.62 55.02 54.6 55.4 82.5
20/01/2019 02:55:20 48.98 49.22 50.01 48.9 48.7 81.6 54.53 54.69 55.02 54.6 55.4 82.5
20/01/2019 02:55:21 49.23 49.25 50.01 48.9 48.7 81.6 54.63 54.67 55.02 54.6 55.4 82.5
20/01/2019 02:55:22 49.14 49.26 50.01 48.9 48.7 81.5 54.45 54.63 55.02 54.6 55.4 82.5
20/01/2019 02:55:23 48.77 49.22 50.01 48.9 48.7 81.5 54.19 54.58 55.02 54.6 55.4 82.5
20/01/2019 02:55:24 49.18 49.09 50.01 48.9 48.7 81.5 54.36 54.5 55.02 54.6 55.4 82.5
20/01/2019 02:55:25 48.76 49.1 50.01 48.9 48.7 81.5 54.37 54.51 55.02 54.6 55.4 82.5
20/01/2019 02:55:26 49.08 49.06 50.01 48.9 48.7 81.5 54.37 54.39 55.02 54.6 55.4 82.5
20/01/2019 02:55:27 49.22 49.24 50.01 48.9 48.7 81.5 54.19 54.4 55.02 54.6 55.4 82.5
20/01/2019 02:55:28 49.04 49.13 50.01 48.9 48.7 81.5 54.46 54.43 55.02 54.6 55.4 82.5
20/01/2019 02:55:29 49.03 49.18 50.01 48.9 48.7 81.5 54.52 54.62 55.02 54.6 55.4 82.4
20/01/2019 02:55:30 49.16 49.2 50.01 48.9 48.7 81.5 54.56 54.58 55.02 54.6 55.4 82.4
20/01/2019 02:55:31 49.36 49.32 50.01 48.9 48.7 81.5 55 54.92 55.02 54.6 55.4 82.4
20/01/2019 02:55:32 49.22 49.33 50.01 48.9 48.7 81.5 54.21 54.95 55.02 54.6 55.4 82.4
20/01/2019 02:55:33 49.21 49.32 50.01 48.9 48.7 81.5 54.81 54.8 55.02 54.6 55.4 82.4
20/01/2019 02:55:34 48.94 49.25 50.01 48.9 48.7 81.4 54.6 54.7 55.02 54.6 55.4 82.4
20/01/2019 02:55:35 49.08 49.19 50.01 48.9 48.7 81.4 54.19 54.68 55.02 54.6 55.4 82.4
20/01/2019 02:55:36 60.84 60.3 60.3 49.1 48.8 81.4 59.69 59.31 59.31 54.6 55.4 82.4
20/01/2019 02:55:37 51.42 60.31 60.31 49.1 48.8 81.4 55.1 59.31 59.31 54.6 55.4 82.4
20/01/2019 02:55:38 49.1 56.77 60.31 49.1 48.8 81.4 54.26 57.13 59.31 54.6 55.4 82.4
20/01/2019 02:55:39 49 53.61 60.31 49.1 48.8 81.4 54.2 55.59 59.31 54.6 55.4 82.4
20/01/2019 02:55:40 49.03 51.36 60.31 49.1 48.8 81.4 54.35 54.84 59.31 54.6 55.4 82.3
20/01/2019 02:55:41 49.05 50.03 60.31 49.2 48.8 81.4 54.54 54.63 59.31 54.6 55.4 82.3
20/01/2019 02:55:42 49.38 49.51 60.31 49.2 48.8 81.4 54.68 54.75 59.31 54.6 55.4 82.3
20/01/2019 02:55:43 49.15 49.48 60.31 49.2 48.8 81.4 54.93 54.86 59.31 54.6 55.4 82.3
20/01/2019 02:55:44 49.17 49.34 60.31 49.2 48.8 81.4 54.42 54.86 59.31 54.6 55.4 82.3
20/01/2019 02:55:45 48.96 49.23 60.31 49.2 48.8 81.4 54.3 54.73 59.31 54.6 55.4 82.3
20/01/2019 02:55:46 49.3 49.27 60.31 49.2 48.8 81.3 54.24 54.41 59.31 54.6 55.4 82.3
20/01/2019 02:55:47 49.12 49.22 60.31 49.2 48.8 81.3 54.6 54.55 59.31 54.6 55.4 82.3
20/01/2019 02:55:48 48.93 49.17 60.31 49.2 48.8 81.3 54.17 54.45 59.31 54.6 55.4 82.3
20/01/2019 02:55:49 49 49.17 60.31 49.2 48.8 81.3 54.39 54.47 59.31 54.6 55.4 82.3
20/01/2019 02:55:50 49.08 49.1 60.31 49.2 48.8 81.3 54.7 54.66 59.31 54.6 55.4 82.2
20/01/2019 02:55:51 49.26 49.37 60.31 49.2 48.8 81.3 54.55 54.76 59.31 54.6 55.4 82.2
20/01/2019 02:55:52 49.03 49.16 60.31 49.2 48.8 81.3 54.21 54.58 59.31 54.6 55.4 82.2
20/01/2019 02:55:53 48.9 49.23 60.31 49.2 48.8 81.2 54.17 54.42 59.31 54.6 55.4 82.2
20/01/2019 02:55:54 49.11 49.08 60.31 49.2 48.8 81.2 54.63 54.5 59.31 54.6 55.4 82.1
20/01/2019 02:55:55 48.94 49.18 60.31 49.2 48.8 81.2 54.4 54.52 59.31 54.6 55.4 82.1
20/01/2019 02:55:56 48.86 49.07 60.31 49.2 48.8 81.2 54.48 54.59 59.31 54.6 55.4 82.1
20/01/2019 02:55:57 48.99 49.03 60.31 49.2 48.8 81.2 54.64 54.71 59.31 54.6 55.4 82.1
20/01/2019 02:55:58 49.25 49.23 60.31 49.2 48.8 81.2 54.85 54.83 59.31 54.6 55.4 82.1
20/01/2019 02:55:59 49.15 49.3 60.31 49.2 48.8 81.2 55.09 55.03 59.31 54.6 55.4 82.1
20/01/2019 02:56:00 49.01 49.21 60.31 49.2 48.8 81.2 54.61 55 59.31 54.6 55.4 82.1
20/01/2019 02:56:01 48.99 49.23 60.31 49.2 48.8 81.1 54.76 54.85 59.31 54.6 55.4 82.1
20/01/2019 02:56:02 49.29 49.25 60.31 49.2 48.9 81.1 55.16 55.12 59.31 54.6 55.4 82
20/01/2019 02:56:03 48.95 49.17 60.31 49.2 48.9 81.1 54.33 55.13 59.31 54.6 55.4 82
20/01/2019 02:56:04 49.31 49.35 60.31 49.2 48.9 81.1 54.59 54.76 59.31 54.6 55.4 82
20/01/2019 02:56:05 48.85 49.15 60.31 49.2 48.9 81.1 54.19 54.69 59.31 54.6 55.4 82
20/01/2019 02:56:06 49.03 49.04 60.31 49.2 48.9 81.1 54.45 54.46 59.31 54.6 55.4 82
20/01/2019 02:56:07 48.92 49.06 56.77 49.2 48.9 81 54.6 54.61 57.13 54.6 55.4 81.9
20/01/2019 02:56:08 49.29 49.18 53.61 49.2 48.9 81 54.48 54.56 55.59 54.6 55.4 81.9
20/01/2019 02:56:09 49.17 49.31 51.36 49.2 48.9 81 54.35 54.65 55.13 54.6 55.4 81.9
20/01/2019 02:56:10 48.81 49.13 50.03 49.2 48.9 81 54.89 54.79 55.13 54.6 55.4 81.9
20/01/2019 02:56:11 49.17 49.2 49.51 49.2 48.9 81 54.54 54.77 55.13 54.6 55.4 81.9
20/01/2019 02:56:12 49.15 49.3 49.48 49.2 48.9 81 54.96 55.03 55.13 54.6 55.4 81.9
20/01/2019 02:56:13 48.09 49.13 49.37 49.2 48.9 81 54.35 54.97 55.13 54.6 55.4 81.9
20/01/2019 02:56:14 48.09 48.46 49.37 49.2 48.9 81 54.25 54.61 55.13 54.6 55.4 81.8
20/01/2019 02:56:15 48.09 48.32 49.37 49.2 48.9 80.9 54.32 54.43 55.13 54.6 55.4 81.8
20/01/2019 02:56:16 48.18 48.26 49.37 49.2 48.9 80.9 54.32 54.45 55.13 54.6 55.4 81.8
20/01/2019 02:56:17 48.02 48.21 49.37 49.2 48.9 80.9 53.76 54.31 55.13 54.6 55.3 81.8
20/01/2019 02:56:18 47.81 48.26 49.37 49.2 48.9 80.9 54.19 54.15 55.13 54.6 55.3 81.8
20/01/2019 02:56:19 47.83 47.99 49.37 49.2 48.9 80.9 54.22 54.4 55.13 54.6 55.3 81.8
20/01/2019 02:56:20 47.88 47.92 49.37 49.2 48.9 80.8 54.28 54.36 55.13 54.6 55.3 81.7
20/01/2019 02:56:21 48.22 48.14 49.35 49.2 48.9 80.8 54.15 54.45 55.13 54.6 55.3 81.7
20/01/2019 02:56:22 48.15 48.21 49.35 49.2 48.9 80.8 54.01 54.13 55.13 54.6 55.3 81.7
20/01/2019 02:56:23 47.84 48.15 49.35 49.2 48.9 80.8 54.23 54.23 55.13 54.6 55.3 81.7
20/01/2019 02:56:24 48.22 48.14 49.35 49.2 48.9 80.8 54.19 54.29 55.13 54.6 55.3 81.7
20/01/2019 02:56:25 48.49 48.42 49.35 49.2 48.9 80.7 54.52 54.49 55.13 54.6 55.3 81.7
20/01/2019 02:56:26 48.03 48.35 49.35 49.2 48.9 80.7 54.01 54.42 55.13 54.6 55.3 81.7
20/01/2019 02:56:27 48.06 48.24 49.35 49.2 48.9 80.7 54.39 54.37 55.13 54.6 55.3 81.6
20/01/2019 02:56:28 48.11 48.25 49.35 49.2 48.9 80.7 54.01 54.34 55.13 54.6 55.3 81.6
20/01/2019 02:56:29 47.94 48.11 49.35 49.2 48.9 80.6 53.82 54.1 55.13 54.6 55.3 81.5
20/01/2019 02:56:30 48.26 48.28 49.35 49.2 48.9 80.6 54.26 54.28 55.13 54.6 55.3 81.5
20/01/2019 02:56:31 48.21 48.3 49.35 49.2 48.9 80.6 53.77 54.34 55.13 54.6 55.3 81.5
20/01/2019 02:56:32 47.95 48.17 49.35 49.2 48.9 80.6 53.81 53.95 55.13 54.6 55.3 81.5
20/01/2019 02:56:33 47.68 48.01 49.35 49.2 48.9 80.6 53.92 54.07 55.03 54.6 55.3 81.5
20/01/2019 02:56:34 47.97 48.06 49.31 49.2 48.9 80.6 54.21 54.16 55.03 54.6 55.3 81.5
20/01/2019 02:56:35 48 48.01 49.31 49.2 48.9 80.6 54.29 54.36 55.03 54.6 55.3 81.5
20/01/2019 02:56:36 48.26 48.28 49.31 49.2 48.9 80.6 53.93 54.31 55.03 54.6 55.3 81.5
20/01/2019 02:56:37 47.97 48.22 49.31 49.2 48.9 80.6 54.23 54.25 55.03 54.6 55.3 81.5
20/01/2019 02:56:38 47.69 48 49.31 49.2 48.9 80.6 53.68 54.14 55.03 54.6 55.3 81.5
20/01/2019 02:56:39 48.03 48.03 49.3 49.2 48.9 80.6 54.17 54.18 55.03 54.6 55.3 81.5
20/01/2019 02:56:40 48.18 48.19 49.3 49.2 48.9 80.5 54.16 54.17 55.03 54.6 55.3 81.4
20/01/2019 02:56:41 48.21 48.2 49.3 49.2 48.9 80.5 54.31 54.42 55.03 54.6 55.3 81.4
20/01/2019 02:56:42 47.54 48.18 49.13 49.2 48.9 80.5 53.86 54.24 54.97 54.6 55.3 81.4
20/01/2019 02:56:43 47.82 48.06 48.46 49.2 48.9 80.5 53.91 54.15 54.61 54.6 55.3 81.4
20/01/2019 02:56:44 48.04 48.01 48.42 49.2 48.9 80.5 54.13 54.11 54.49 54.6 55.3 81.4
20/01/2019 02:56:45 47.94 48.05 48.42 49.2 48.9 80.5 53.94 54.09 54.49 54.6 55.3 81.4
20/01/2019 02:56:46 47.75 47.97 48.42 49.2 48.9 80.5 53.86 54.08 54.49 54.6 55.3 81.4
20/01/2019 02:56:47 47.7 47.88 48.42 49.2 48.9 80.5 54.09 54.13 54.49 54.6 55.3 81.4
20/01/2019 02:56:48 47.77 47.92 48.42 49.2 48.9 80.5 53.86 54.23 54.49 54.6 55.3 81.4
20/01/2019 02:56:49 48.34 48.17 48.42 49.2 48.9 80.5 54.09 54.11 54.49 54.6 55.3 81.4
20/01/2019 02:56:50 47.8 48.15 48.42 49.2 48.9 80.5 53.81 54.09 54.49 54.6 55.3 81.4
20/01/2019 02:56:51 48.2 48.18 48.42 49.2 48.9 80.5 54.3 54.32 54.49 54.6 55.3 81.4
20/01/2019 02:56:52 48.17 48.21 48.42 49.2 48.9 80.5 54.22 54.26 54.49 54.6 55.3 81.4
20/01/2019 02:56:53 48.03 48.21 48.42 49.2 48.9 80.5 54.08 54.25 54.49 54.6 55.3 81.3
20/01/2019 02:56:54 48.02 48.11 48.42 49.2 48.9 80.4 54.03 54.22 54.49 54.6 55.3 81.3
20/01/2019 02:56:55 48 48.15 48.35 49.2 48.9 80.4 53.96 54.1 54.42 54.6 55.3 81.3
20/01/2019 02:56:56 48 48.18 48.3 49.2 48.9 80.4 54.18 54.23 54.42 54.5 55.3 81.3
20/01/2019 02:56:57 47.79 48.07 48.3 49.2 48.9 80.4 53.81 54.16 54.42 54.5 55.3 81.3
20/01/2019 02:56:58 47.82 47.95 48.3 49.2 48.9 80.4 53.81 53.94 54.42 54.5 55.3 81.3
20/01/2019 02:56:59 48.03 48.03 48.3 49.2 48.9 80.4 54.31 54.21 54.42 54.5 55.3 81.3
20/01/2019 02:57:00 47.83 48.07 48.3 49.2 48.9 80.4 54 54.21 54.42 54.5 55.3 81.2
20/01/2019 02:57:01 48.49 48.27 48.28 49.2 48.9 80.4 54.15 54.37 54.42 54.5 55.3 81.2
20/01/2019 02:57:02 47.38 48.28 48.28 49.2 48.9 80.4 53.93 54.17 54.42 54.5 55.3 81.2
20/01/2019 02:57:03 47.59 47.77 48.28 49.2 48.9 80.3 53.89 54.08 54.42 54.5 55.3 81.2
20/01/2019 02:57:04 47.96 47.91 48.28 49.2 48.9 80.3 54 54.06 54.42 54.5 55.3 81.2
20/01/2019 02:57:05 47.58 47.9 48.28 49.2 48.9 80.3 53.96 54.06 54.42 54.5 55.3 81.2
20/01/2019 02:57:06 47.8 47.89 48.28 49.2 48.9 80.3 53.97 54.1 54.42 54.5 55.3 81.1
20/01/2019 02:57:07 48.08 48 48.28 49.2 48.9 80.3 54.22 54.23 54.42 54.5 55.3 81.1
20/01/2019 02:57:08 47.55 47.98 48.28 49.2 48.9 80.2 54.05 54.35 54.42 54.5 55.3 81.1
20/01/2019 02:57:09 47.99 47.93 48.28 49.2 48.9 80.2 54.13 54.16 54.42 54.5 55.3 81.1
20/01/2019 02:57:10 47.96 48.02 48.28 49.2 48.9 80.2 53.87 54.16 54.42 54.5 55.3 81.1
20/01/2019 02:57:11 47.84 48.01 48.28 49.2 48.9 80.2 53.99 54.03 54.37 54.5 55.3 81.1
20/01/2019 02:57:12 48.02 48.06 48.28 49.2 48.9 80.2 54.09 54.09 54.37 54.5 55.3 81.1
20/01/2019 02:57:13 48.05 48.24 48.28 49.2 48.9 80.2 54.02 54.15 54.37 54.5 55.3 81.1
20/01/2019 02:57:14 47.61 47.98 48.28 49.2 48.9 80.2 53.95 54.11 54.37 54.5 55.3 81
20/01/2019 02:57:15 48.35 48.25 48.28 49.2 48.9 80.2 54.28 54.35 54.37 54.5 55.3 81
20/01/2019 02:57:16 48.05 48.14 48.28 49.2 48.9 80.2 54.39 54.4 54.4 54.5 55.3 81
20/01/2019 02:57:17 48.22 48.27 48.28 49.2 48.9 80.1 53.94 54.38 54.4 54.5 55.3 81
20/01/2019 02:57:18 47.87 48.26 48.28 49.2 48.9 80.1 53.95 54.21 54.4 54.5 55.3 81
20/01/2019 02:57:19 48.3 48.22 48.28 49.2 48.9 80.1 54.48 54.34 54.4 54.5 55.3 81
20/01/2019 02:57:20 47.93 48.22 48.28 49.2 48.9 80.1 54.41 54.41 54.41 54.5 55.3 80.9
20/01/2019 02:57:21 48.06 48.12 48.28 49.2 48.9 80.1 54.02 54.46 54.46 54.5 55.3 80.9
20/01/2019 02:57:22 47.91 48.15 48.28 49.2 48.9 80.1 54.32 54.37 54.46 54.5 55.3 80.9
20/01/2019 02:57:23 47.98 48.15 48.28 49.2 48.9 80 53.85 54.3 54.46 54.5 55.3 80.9
20/01/2019 02:57:24 48.06 48.08 48.28 49.2 48.9 80 54.32 54.28 54.46 54.5 55.3 80.9
20/01/2019 02:57:25 48.19 48.23 48.28 49.2 48.9 80 53.98 54.25 54.46 54.5 55.3 80.9
20/01/2019 02:57:26 47.9 48.09 48.28 49.2 48.9 80 54.07 54.2 54.46 54.5 55.3 80.8
20/01/2019 02:57:27 47.93 48.11 48.28 49.1 48.9 80 54.1 54.2 54.46 54.5 55.3 80.8
20/01/2019 02:57:28 48.11 48.11 48.28 49.1 48.9 80 53.95 54.15 54.46 54.5 55.3 80.8
20/01/2019 02:57:29 47.86 48.14 48.28 49.1 48.9 79.9 54.55 54.4 54.46 54.5 55.3 80.8
20/01/2019 02:57:30 48.19 48.19 48.28 49.1 48.9 79.9 54 54.38 54.46 54.5 55.3 80.8
20/01/2019 02:57:31 48.34 48.32 48.32 49.1 48.9 79.9 54.65 54.7 54.7 54.5 55.3 80.8
20/01/2019 02:57:32 48 48.26 48.32 49.1 48.9 79.9 53.95 54.45 54.7 54.5 55.3 80.7
20/01/2019 02:57:33 47.9 48.17 48.32 49.1 48.9 79.9 53.92 54.25 54.7 54.5 55.2 80.7
20/01/2019 02:57:34 48.23 48.23 48.32 49.1 48.9 79.9 54.25 54.19 54.7 54.5 55.2 80.7
20/01/2019 02:57:35 47.92 48.22 48.32 49.1 48.9 79.8 54.6 54.57 54.7 54.5 55.2 80.7
20/01/2019 02:57:36 48.06 48.17 48.32 49.1 48.9 79.8 54.22 54.54 54.7 54.5 55.2 80.7
20/01/2019 02:57:37 48.24 48.25 48.32 49.1 48.9 79.8 54.28 54.38 54.7 54.5 55.2 80.7
20/01/2019 02:57:38 48.2 48.23 48.32 49.1 48.9 79.8 54.54 54.59 54.7 54.5 55.2 80.6
20/01/2019 02:57:39 47.9 48.16 48.32 49.1 48.9 79.8 54.32 54.47 54.7 54.5 55.2 80.6
20/01/2019 02:57:40 48.23 48.22 48.32 49.1 48.9 79.8 54.23 54.44 54.7 54.5 55.2 80.6
20/01/2019 02:57:41 48.11 48.28 48.32 49.1 48.9 79.7 54.14 54.27 54.7 54.5 55.2 80.6
20/01/2019 02:57:42 48.16 48.21 48.32 49.1 48.9 79.7 54.33 54.35 54.7 54.5 55.2 80.6
20/01/2019 02:57:43 48.01 48.19 48.32 49.1 48.9 79.7 54.13 54.4 54.7 54.5 55.2 80.6
20/01/2019 02:57:44 47.95 48.21 48.32 49.1 48.9 79.7 53.95 54.2 54.7 54.5 55.2 80.5
20/01/2019 02:57:45 47.89 48.02 48.32 49.1 48.9 79.7 54.28 54.25 54.7 54.5 55.2 80.5
20/01/2019 02:57:46 48.38 48.28 48.32 49.1 48.9 79.6 54.8 54.64 54.7 54.5 55.2 80.5
20/01/2019 02:57:47 48.43 48.38 48.38 49.1 48.9 79.6 54.3 54.74 54.74 54.5 55.2 80.5
20/01/2019 02:57:48 48.15 48.38 48.38 49.1 48.9 79.6 53.79 54.37 54.74 54.5 55.2 80.5
20/01/2019 02:57:49 48.26 48.44 48.44 49.1 48.9 79.6 54.37 54.35 54.74 54.5 55.2 80.4
20/01/2019 02:57:50 48.28 48.41 48.44 49.1 48.9 79.5 54.54 54.54 54.74 54.5 55.2 80.4
20/01/2019 02:57:51 48.17 48.4 48.44 49.1 48.9 79.5 54.25 54.49 54.74 54.5 55.2 80.4
20/01/2019 02:57:52 48.02 48.24 48.44 49.1 48.9 79.5 54.12 54.4 54.74 54.5 55.2 80.3
20/01/2019 02:57:53 48.38 48.29 48.44 49.1 48.9 79.5 54.54 54.45 54.74 54.5 55.2 80.3
20/01/2019 02:57:54 47.71 48.28 48.44 49.1 48.9 79.5 54.53 54.56 54.74 54.5 55.2 80.3
20/01/2019 02:57:55 47.92 48.16 48.44 49.1 48.9 79.4 54.56 54.67 54.74 54.5 55.2 80.3
20/01/2019 02:57:56 48.11 48.26 48.44 49.1 48.9 79.4 54.32 54.69 54.74 54.5 55.2 80.3
20/01/2019 02:57:57 48.05 48.05 48.44 49.1 48.9 79.4 54.45 54.61 54.74 54.5 55.2 80.2
20/01/2019 02:57:58 48.25 48.21 48.44 49.1 48.9 79.4 54.34 54.49 54.74 54.5 55.2 80.2
20/01/2019 02:57:59 47.91 48.2 48.44 49.1 48.9 79.3 54.12 54.38 54.74 54.5 55.2 80.2
20/01/2019 02:58:00 47.94 48.07 48.44 49.1 48.9 79.3 54.13 54.33 54.74 54.5 55.2 80.1
20/01/2019 02:58:01 48.68 48.53 48.53 49.1 48.9 79.3 54.89 54.65 54.74 54.5 55.2 80.1
20/01/2019 02:58:02 47.83 48.47 48.53 49.1 48.9 79.3 54.33 54.71 54.74 54.5 55.2 80.1
20/01/2019 02:58:03 48.32 48.27 48.53 49.1 48.9 79.2 54.72 54.64 54.74 54.5 55.2 80.1
20/01/2019 02:58:04 47.98 48.19 48.53 49.1 48.9 79.2 54.44 54.63 54.74 54.5 55.2 80.1
20/01/2019 02:58:05 48.24 48.29 48.53 49.1 48.9 79.2 54.3 54.62 54.74 54.5 55.2 80
20/01/2019 02:58:06 47.78 48.16 48.53 49.1 48.9 79.2 54.68 54.63 54.74 54.5 55.2 80
20/01/2019 02:58:07 48.25 48.23 48.53 49.1 48.9 79.1 54.68 54.78 54.78 54.5 55.2 80
20/01/2019 02:58:08 47.95 48.25 48.53 49.1 48.9 79.1 54.31 54.69 54.78 54.5 55.2 80
20/01/2019 02:58:09 48.42 48.32 48.53 49 48.9 79.1 54.38 54.54 54.78 54.5 55.2 79.9
20/01/2019 02:58:10 48.14 48.36 48.53 49 48.9 79 54.29 54.41 54.78 54.5 55.2 79.9
20/01/2019 02:58:11 48.22 48.43 48.53 49 48.9 79 54.12 54.4 54.78 54.5 55.2 79.9
20/01/2019 02:58:12 48.1 48.22 48.53 49 48.9 79 54.42 54.47 54.78 54.5 55.2 79.9
20/01/2019 02:58:13 48.21 48.3 48.53 49 48.9 79 54.46 54.47 54.78 54.5 55.2 79.9
20/01/2019 02:58:14 48.03 48.15 48.53 49 48.9 78.9 54.42 54.61 54.78 54.5 55.2 79.8
20/01/2019 02:58:15 48.14 48.18 48.53 49 48.9 78.9 54.31 54.48 54.78 54.5 55.2 79.8
20/01/2019 02:58:16 48.1 48.38 48.53 49 48.9 78.8 54.41 54.55 54.78 54.5 55.2 79.8
20/01/2019 02:58:17 47.84 48.03 48.53 49 48.9 78.8 54.3 54.43 54.78 54.5 55.2 79.7
20/01/2019 02:58:18 48.1 48.16 48.53 49 48.9 78.8 54.76 54.71 54.78 54.5 55.2 79.7
20/01/2019 02:58:19 48.04 48.15 48.53 49 48.9 78.7 54.34 54.67 54.78 54.5 55.2 79.7
20/01/2019 02:58:20 48.04 48.13 48.53 49 48.9 78.7 54.21 54.48 54.78 54.5 55.2 79.6
20/01/2019 02:58:21 47.85 48.14 48.53 49 48.9 78.7 54.42 54.42 54.78 54.5 55.2 79.6
20/01/2019 02:58:22 48.27 48.18 48.53 49 48.9 78.6 54.69 54.68 54.78 54.5 55.2 79.6
20/01/2019 02:58:23 47.76 48.15 48.53 49 48.9 78.6 54.47 54.62 54.78 54.5 55.2 79.5
20/01/2019 02:58:24 47.86 47.96 48.53 49 48.9 78.6 54.4 54.52 54.78 54.5 55.2 79.5
20/01/2019 02:58:25 47.88 47.98 48.53 49 48.9 78.6 54.46 54.58 54.78 54.5 55.2 79.5
20/01/2019 02:58:26 48.11 48.19 48.53 49 48.9 78.5 54.57 54.62 54.78 54.5 55.2 79.5
20/01/2019 02:58:27 47.87 48.1 48.53 49 48.9 78.5 54.87 54.81 54.81 54.5 55.2 79.4
20/01/2019 02:58:28 47.96 47.98 48.53 49 48.9 78.5 54.39 54.73 54.81 54.5 55.2 79.4
20/01/2019 02:58:29 48.19 48.2 48.53 49 48.9 78.5 54.38 54.55 54.81 54.5 55.2 79.4
20/01/2019 02:58:30 48.17 48.24 48.53 49 48.9 78.5 54.94 54.83 54.83 54.5 55.2 79.4
20/01/2019 02:58:31 48.12 48.29 48.47 49 48.9 78.4 55.07 55.07 55.07 54.5 55.2 79.4
20/01/2019 02:58:32 48.08 48.31 48.43 49 48.9 78.4 54.46 54.94 55.07 54.5 55.2 79.3
20/01/2019 02:58:33 47.62 48.09 48.43 48.9 48.9 78.4 54.75 54.79 55.07 54.5 55.1 79.3
20/01/2019 02:58:34 48.27 48.16 48.43 48.9 48.9 78.4 54.57 54.72 55.07 54.5 55.1 79.3
20/01/2019 02:58:35 47.95 48.17 48.43 48.9 48.9 78.4 54.54 54.69 55.07 54.5 55.1 79.3
20/01/2019 02:58:36 48.1 48.15 48.43 48.9 48.9 78.3 54.73 54.79 55.07 54.5 55.1 79.3
20/01/2019 02:58:37 48.52 48.4 48.43 48.9 48.9 78.3 54.76 54.74 55.07 54.5 55.1 79.3
20/01/2019 02:58:38 48.23 48.41 48.43 48.9 48.9 78.3 54.74 54.87 55.07 54.5 55.1 79.3
20/01/2019 02:58:39 48.11 48.34 48.43 48.9 48.9 78.3 54.81 54.93 55.07 54.5 55.1 79.3
20/01/2019 02:58:40 48.02 48.35 48.43 48.9 48.9 78.3 54.75 54.91 55.07 54.5 55.1 79.2
20/01/2019 02:58:41 48.22 48.23 48.41 48.9 48.9 78.3 54.56 54.72 55.07 54.5 55.1 79.2
20/01/2019 02:58:42 47.92 48.24 48.41 48.9 48.9 78.3 54.74 54.78 55.07 54.5 55.1 79.2
20/01/2019 02:58:43 47.91 48.05 48.41 48.9 48.9 78.3 54.74 54.82 55.07 54.5 55.1 79.2
20/01/2019 02:58:44 48.21 48.26 48.41 48.9 48.9 78.3 55.08 55.05 55.07 54.5 55.1 79.2
20/01/2019 02:58:45 47.93 48.13 48.41 48.9 48.9 78.3 54.57 55.05 55.07 54.5 55.1 79.2
20/01/2019 02:58:46 48.13 48.13 48.41 48.9 48.9 78.3 54.5 54.73 55.07 54.5 55.1 79.2
20/01/2019 02:58:47 48.27 48.3 48.41 48.9 48.9 78.3 54.55 54.67 55.07 54.5 55.1 79.2
20/01/2019 02:58:48 48.02 48.29 48.41 48.9 48.9 78.3 54.76 54.76 55.07 54.5 55.1 79.2
20/01/2019 02:58:49 47.89 48.05 48.41 48.9 48.9 78.3 54.9 54.91 55.07 54.5 55.1 79.2
20/01/2019 02:58:50 48.09 48.18 48.41 48.9 48.9 78.3 54.69 54.92 55.07 54.5 55.1 79.2
20/01/2019 02:58:51 48.28 48.24 48.41 48.9 48.9 78.3 54.66 54.88 55.07 54.5 55.1 79.2
20/01/2019 02:58:52 48.17 48.27 48.41 48.9 48.9 78.3 54.51 54.71 55.07 54.5 55.1 79.2
20/01/2019 02:58:53 47.96 48.22 48.41 48.9 48.9 78.2 54.7 54.83 55.07 54.5 55.1 79.2
20/01/2019 02:58:54 48.29 48.27 48.41 48.9 48.9 78.2 54.7 54.79 55.07 54.5 55.1 79.2
20/01/2019 02:58:55 47.73 48.24 48.41 48.8 48.9 78.2 54.64 54.68 55.07 54.5 55.1 79.1
20/01/2019 02:58:56 48.09 48.12 48.41 48.8 48.9 78.2 54.86 54.88 55.07 54.5 55.1 79.1
20/01/2019 02:58:57 48.06 48.14 48.41 48.8 48.9 78.2 54.68 54.88 55.07 54.5 55.1 79.1
20/01/2019 02:58:58 47.71 48.05 48.41 48.8 48.9 78.2 54.77 54.88 55.07 54.5 55.1 79.1
20/01/2019 02:58:59 48.5 48.34 48.41 48.8 48.9 78.2 54.75 54.84 55.07 54.5 55.1 79.1
20/01/2019 02:59:00 47.96 48.33 48.41 48.8 48.9 78.2 55.13 55.11 55.11 54.5 55.1 79.1
20/01/2019 02:59:01 48.25 48.28 48.41 48.8 48.9 78.2 55.03 55.1 55.11 54.5 55.1 79.1
20/01/2019 02:59:02 48.46 48.42 48.42 48.8 48.9 78.2 54.96 55.11 55.11 54.5 55.1 79.1
20/01/2019 02:59:03 48.13 48.37 48.42 48.8 48.9 78.2 54.65 55.02 55.11 54.5 55.1 79.1
20/01/2019 02:59:04 48.31 48.37 48.42 48.8 48.9 78.1 54.55 54.87 55.11 54.5 55.1 79.1
20/01/2019 02:59:05 48.08 48.37 48.42 48.8 48.9 78.1 54.72 54.91 55.11 54.5 55.1 79.1
20/01/2019 02:59:06 47.89 48.21 48.42 48.8 48.8 78.1 54.64 54.74 55.11 54.5 55.1 79.1
20/01/2019 02:59:07 48.1 48.15 48.42 48.8 48.8 78.1 54.68 54.79 55.11 54.5 55.1 79
20/01/2019 02:59:08 48.49 48.43 48.43 48.8 48.8 78.1 54.9 54.96 55.11 54.5 55.1 79
20/01/2019 02:59:09 48.08 48.45 48.45 48.8 48.8 78.1 54.85 55.01 55.11 54.5 55.1 79
20/01/2019 02:59:10 48.21 48.26 48.45 48.8 48.8 78.1 54.64 54.89 55.11 54.5 55.1 79
20/01/2019 02:59:11 48.41 48.37 48.45 48.8 48.8 78.1 54.94 54.92 55.11 54.5 55.1 79
20/01/2019 02:59:12 48.23 48.39 48.45 48.8 48.8 78.1 55.28 55.17 55.17 54.5 55.1 79
20/01/2019 02:59:13 48.33 48.41 48.45 48.8 48.8 78.1 54.85 55.17 55.17 54.5 55.1 79
20/01/2019 02:59:14 48.62 48.63 48.63 48.8 48.8 78 55.12 55.25 55.25 54.5 55.1 79
20/01/2019 02:59:15 48.05 48.52 48.63 48.8 48.8 78 54.88 55.12 55.25 54.5 55.1 78.9
20/01/2019 02:59:16 48.27 48.35 48.63 48.8 48.8 78 54.82 55.06 55.25 54.5 55.1 78.9
20/01/2019 02:59:17 48.34 48.42 48.63 48.8 48.8 78 55.04 55.12 55.25 54.5 55.1 78.9
20/01/2019 02:59:18 47.56 48.28 48.63 48.7 48.8 78 54.74 55.02 55.25 54.5 55.1 78.9
20/01/2019 02:59:19 48.25 48.17 48.63 48.7 48.8 78 55.17 55.13 55.25 54.5 55.1 78.9
20/01/2019 02:59:20 48.35 48.35 48.63 48.7 48.8 77.9 55.14 55.15 55.25 54.5 55.1 78.9
20/01/2019 02:59:21 48.04 48.3 48.63 48.7 48.8 77.9 54.82 55.2 55.25 54.5 55.1 78.9
20/01/2019 02:59:22 48.02 48.14 48.63 48.7 48.8 77.9 54.85 54.94 55.25 54.5 55.1 78.8
20/01/2019 02:59:23 47.9 48.22 48.63 48.7 48.8 77.9 54.98 55.02 55.25 54.5 55.1 78.8
20/01/2019 02:59:24 47.99 48.06 48.63 48.7 48.8 77.9 54.77 55.06 55.25 54.5 55.1 78.8
20/01/2019 02:59:25 47.95 48.07 48.63 48.7 48.8 77.9 54.95 54.97 55.25 54.5 55.1 78.8
20/01/2019 02:59:26 48.14 48.1 48.63 48.7 48.8 77.8 54.93 55.06 55.25 54.5 55.1 78.8
20/01/2019 02:59:27 48.1 48.39 48.63 48.7 48.8 77.8 54.74 54.99 55.25 54.5 55.1 78.7
20/01/2019 02:59:28 48.09 48.09 48.63 48.7 48.8 77.7 54.95 55.06 55.25 54.5 55.1 78.7
20/01/2019 02:59:29 48.06 48.12 48.63 48.7 48.8 77.7 54.86 55.02 55.25 54.5 55.1 78.7
20/01/2019 02:59:30 47.85 48.17 48.63 48.7 48.8 77.7 55.24 55.12 55.25 54.5 55.1 78.6
20/01/2019 02:59:31 47.75 47.93 48.63 48.7 48.8 77.7 54.88 55.11 55.25 54.5 55.1 78.6
20/01/2019 02:59:32 48.08 48.07 48.63 48.7 48.8 77.6 54.95 55.1 55.25 54.5 55.1 78.6
20/01/2019 02:59:33 47.94 48.13 48.63 48.7 48.8 77.6 54.8 54.99 55.25 54.5 55.1 78.6
20/01/2019 02:59:34 48.2 48.17 48.63 48.7 48.8 77.6 54.9 54.94 55.25 54.5 55.1 78.6
20/01/2019 02:59:35 48.27 48.26 48.63 48.7 48.8 77.6 55.27 55.17 55.25 54.5 55.1 78.5
20/01/2019 02:59:36 47.84 48.21 48.63 48.7 48.8 77.5 54.83 55.14 55.25 54.5 55.1 78.5
20/01/2019 02:59:37 48.28 48.2 48.63 48.7 48.8 77.5 54.7 54.97 55.25 54.5 55.1 78.5
20/01/2019 02:59:38 47.77 48.2 48.63 48.6 48.8 77.5 54.94 55 55.25 54.5 55.1 78.5
20/01/2019 02:59:39 47.77 47.95 48.63 48.6 48.8 77.4 55.01 55.08 55.25 54.5 55.1 78.4
20/01/2019 02:59:40 48.12 48.06 48.63 48.6 48.8 77.4 55.16 55.12 55.25 54.5 55.1 78.4
20/01/2019 02:59:41 48.17 48.19 48.63 48.6 48.8 77.4 54.66 55.14 55.25 54.5 55.1 78.4
20/01/2019 02:59:42 48.02 48.2 48.63 48.6 48.8 77.3 54.87 54.95 55.25 54.5 55.1 78.3
20/01/2019 02:59:43 47.97 48.13 48.63 48.6 48.8 77.3 54.77 54.93 55.25 54.5 55.1 78.3
20/01/2019 02:59:44 48.16 48.18 48.52 48.6 48.8 77.3 55.06 55.1 55.2 54.5 55.1 78.3
20/01/2019 02:59:45 47.85 48.16 48.42 48.6 48.8 77.3 54.99 55.06 55.2 54.5 55.1 78.3
20/01/2019 02:59:46 47.65 47.91 48.42 48.6 48.8 77.2 54.64 54.99 55.2 54.5 55.1 78.2
20/01/2019 02:59:47 48.22 48.08 48.39 48.6 48.8 77.2 55.1 55.04 55.2 54.5 55.1 78.2
20/01/2019 02:59:48 48.21 48.2 48.39 48.6 48.8 77.2 54.85 55.09 55.2 54.5 55.1 78.2
20/01/2019 02:59:49 48 48.2 48.39 48.6 48.8 77.1 55 55.09 55.2 54.5 55.1 78.2
20/01/2019 02:59:50 48.1 48.2 48.39 48.6 48.8 77.1 54.54 54.93 55.2 54.5 55.1 78.1
20/01/2019 02:59:51 47.87 48.21 48.39 48.6 48.8 77.1 54.64 54.76 55.17 54.5 55.1 78.1
20/01/2019 02:59:52 48.04 48.16 48.39 48.6 48.8 77.1 55.01 54.92 55.17 54.5 55.1 78.1
20/01/2019 02:59:53 47.9 48.14 48.39 48.6 48.8 77.1 54.74 55.02 55.17 54.5 55.1 78.1
20/01/2019 02:59:54 48 48.07 48.39 48.6 48.8 77.1 54.76 54.93 55.17 54.5 55 78.1
20/01/2019 02:59:55 48.14 48.2 48.39 48.6 48.8 77 54.74 54.82 55.17 54.5 55 78
20/01/2019 02:59:56 48.37 48.32 48.39 48.6 48.8 77 54.82 54.86 55.17 54.5 55 78
20/01/2019 02:59:57 47.97 48.38 48.38 48.6 48.8 77 54.68 54.88 55.17 54.5 55 78
20/01/2019 02:59:58 48.2 48.18 48.38 48.6 48.8 77 54.39 54.75 55.17 54.5 55 78
20/01/2019 02:59:59 47.82 48.19 48.38 48.6 48.8 77 54.63 54.65 55.17 54.5 55 78
20/01/2019 03:00:00 47.98 48.06 48.38 48.6 48.8 76.9 54.94 54.87 55.17 54.5 55 77.9
20/01/2019 03:00:01 47.84 48.09 48.38 48.6 48.8 76.9 54.99 55.05 55.17 54.5 55 77.9
20/01/2019 03:00:02 48.5 48.29 48.38 48.6 48.8 76.9 55.26 55.19 55.19 54.5 55 77.9
20/01/2019 03:00:03 47.8 48.29 48.38 48.6 48.8 76.9 54.52 55.25 55.25 54.5 55 77.9
20/01/2019 03:00:04 47.69 47.99 48.38 48.6 48.8 76.9 54.66 54.82 55.25 54.5 55 77.9
20/01/2019 03:00:05 48.05 48.11 48.38 48.6 48.8 76.9 54.62 54.82 55.25 54.5 55 77.9
20/01/2019 03:00:06 47.94 48.09 48.38 48.5 48.8 76.9 54.86 54.98 55.25 54.5 55 77.8
20/01/2019 03:00:07 47.9 47.96 48.38 48.5 48.8 76.8 54.78 54.89 55.25 54.5 55 77.8
20/01/2019 03:00:08 48.13 48.21 48.38 48.5 48.8 76.8 54.93 54.93 55.25 54.5 55 77.8
20/01/2019 03:00:09 48.1 48.13 48.38 48.5 48.8 76.8 54.55 54.84 55.25 54.5 55 77.8
20/01/2019 03:00:10 47.98 48.13 48.38 48.5 48.8 76.8 54.93 54.9 55.25 54.5 55 77.8
20/01/2019 03:00:11 48.07 48.18 48.38 48.5 48.8 76.8 54.45 54.84 55.25 54.5 55 77.7
20/01/2019 03:00:12 47.8 48.07 48.38 48.5 48.8 76.7 54.67 54.69 55.25 54.5 55 77.7
20/01/2019 03:00:13 48.24 48.16 48.38 48.5 48.8 76.7 54.98 54.96 55.25 54.5 55 77.7
20/01/2019 03:00:14 48.53 48.42 48.42 48.5 48.8 76.7 54.83 55.03 55.25 54.5 55 77.7
20/01/2019 03:00:15 48.3 48.47 48.47 48.5 48.8 76.7 55.2 55.16 55.25 54.5 55 77.6
20/01/2019 03:00:16 47.82 48.32 48.47 48.5 48.8 76.7 54.9 55.06 55.25 54.5 55 77.6
20/01/2019 03:00:17 48.3 48.3 48.47 48.5 48.8 76.7 54.7 55.01 55.25 54.5 55 77.6
20/01/2019 03:00:18 48.1 48.26 48.47 48.5 48.8 76.6 54.95 54.97 55.25 54.5 55 77.6
20/01/2019 03:00:19 48.03 48.26 48.47 48.5 48.8 76.6 54.93 55.01 55.25 54.5 55 77.6
20/01/2019 03:00:20 48.09 48.18 48.47 48.5 48.8 76.6 54.59 55.03 55.25 54.5 55 77.5
20/01/2019 03:00:21 48.19 48.27 48.47 48.5 48.8 76.6 55.11 54.99 55.25 54.5 55 77.5
20/01/2019 03:00:22 47.69 48.12 48.47 48.5 48.8 76.6 54.9 55.01 55.25 54.5 55 77.5
20/01/2019 03:00:23 47.86 47.97 48.47 48.5 48.8 76.5 54.66 55.01 55.25 54.5 55 77.5
20/01/2019 03:00:24 47.97 48.16 48.47 48.5 48.8 76.5 55.11 55.14 55.25 54.5 55 77.4
20/01/2019 03:00:25 47.88 47.98 48.47 48.5 48.8 76.5 54.86 55.04 55.25 54.5 55 77.4
20/01/2019 03:00:26 48.5 48.3 48.47 48.5 48.8 76.5 55.4 55.27 55.27 54.6 55 77.4
20/01/2019 03:00:27 48.21 48.34 48.47 48.5 48.8 76.4 54.97 55.25 55.27 54.6 55 77.4
20/01/2019 03:00:28 47.79 48.26 48.47 48.5 48.8 76.4 54.9 55.18 55.27 54.6 55 77.3
20/01/2019 03:00:29 48.11 48.19 48.47 48.5 48.8 76.4 54.68 55.05 55.27 54.6 55 77.3
20/01/2019 03:00:30 48.1 48.13 48.47 48.5 48.8 76.3 55.37 55.26 55.27 54.6 55 77.3
20/01/2019 03:00:31 48.14 48.28 48.47 48.5 48.8 76.3 55.12 55.22 55.27 54.6 55 77.2
20/01/2019 03:00:32 48.11 48.15 48.47 48.5 48.8 76.2 55.1 55.22 55.27 54.6 55 77.2
20/01/2019 03:00:33 48.17 48.25 48.47 48.5 48.8 76.2 54.96 55.24 55.27 54.6 55 77.1
20/01/2019 03:00:34 47.98 48.24 48.47 48.5 48.8 76.1 54.98 55.18 55.27 54.6 55 77.1
20/01/2019 03:00:35 47.91 48.03 48.47 48.5 48.8 76.1 54.88 55.05 55.27 54.6 55 77.1
20/01/2019 03:00:36 48.03 48.15 48.47 48.2 48.8 76 54.92 55 55.27 54.5 55 77
20/01/2019 03:00:37 48.11 48.14 48.47 48.2 48.8 76 54.91 54.99 55.27 54.5 55 77
20/01/2019 03:00:38 48.46 48.36 48.47 48.2 48.8 76 55.11 55.1 55.27 54.5 55 77
20/01/2019 03:00:39 48.54 48.56 48.56 48.2 48.8 76 55.02 55.15 55.27 54.5 55 77
20/01/2019 03:00:40 47.54 48.43 48.56 48.2 48.8 76 54.73 55.15 55.27 54.5 55 76.9
20/01/2019 03:00:41 47.75 48.02 48.56 48.2 48.8 75.9 54.6 54.98 55.27 54.5 55 76.9
20/01/2019 03:00:42 48.36 48.24 48.56 48.2 48.8 75.9 55.18 55.1 55.27 54.5 55 76.9
20/01/2019 03:00:43 48.21 48.23 48.56 48.2 48.8 75.9 54.99 55.15 55.27 54.5 55 76.8
20/01/2019 03:00:44 48.67 48.59 48.59 48.2 48.8 75.8 54.94 55.09 55.27 54.5 55 76.8
20/01/2019 03:00:45 49.14 48.94 48.94 48.2 48.8 75.8 55.29 55.23 55.27 54.5 55 76.8
20/01/2019 03:00:46 48.29 48.95 48.95 48.2 48.7 75.7 55.39 55.41 55.41 54.6 55 76.7
20/01/2019 03:00:47 48.38 48.6 48.95 48.2 48.7 75.7 54.74 55.38 55.41 54.6 55 76.7
20/01/2019 03:00:48 48.28 48.51 48.95 48.2 48.7 75.6 54.97 55.14 55.41 54.6 55 76.7
20/01/2019 03:00:49 48.62 48.59 48.95 48.2 48.7 75.6 55.14 55.13 55.41 54.6 55 76.6
20/01/2019 03:00:50 48.45 48.61 48.95 48.2 48.7 75.5 55.12 55.29 55.41 54.6 55 76.6
20/01/2019 03:00:51 48.65 48.6 48.95 48.2 48.7 75.5 55.31 55.32 55.41 54.6 55 76.6
20/01/2019 03:00:52 48.52 48.68 48.95 48.1 48.7 75.5 55.09 55.33 55.41 54.6 55 76.5
20/01/2019 03:00:53 48.03 48.58 48.95 48.1 48.7 75.5 54.9 55.19 55.41 54.6 55 76.5
20/01/2019 03:00:54 48.78 48.66 48.95 48.1 48.7 75.4 55.67 55.51 55.51 54.6 55 76.5
20/01/2019 03:00:55 48.77 48.89 48.95 48.1 48.7 75.4 55.55 55.64 55.64 54.6 55 76.4
20/01/2019 03:00:56 48.42 48.73 48.95 48.1 48.7 75.4 54.94 55.49 55.64 54.6 55 76.4
20/01/2019 03:00:57 49.44 49.18 49.18 48.1 48.7 75.3 55.27 55.34 55.64 54.6 55 76.3
20/01/2019 03:00:58 49.25 49.26 49.26 48.1 48.7 75.2 55.5 55.46 55.64 54.6 55 76.3
20/01/2019 03:00:59 49.49 49.49 49.49 48.1 48.7 75.2 55.4 55.53 55.64 54.6 55 76.2
20/01/2019 03:01:00 49.44 49.5 49.5 48.1 48.7 75.1 55.53 55.59 55.64 54.6 55 76.2
20/01/2019 03:01:01 49.76 49.69 49.69 48.2 48.7 75 56.13 55.9 55.9 54.6 55 76.1
20/01/2019 03:01:02 49.38 49.68 49.69 48.2 48.7 74.9 55.48 55.88 55.9 54.6 55 76.1
20/01/2019 03:01:03 49.82 49.78 49.78 48.2 48.7 74.9 55.73 55.8 55.9 54.6 55 76
20/01/2019 03:01:04 49.41 49.8 49.8 48.2 48.7 74.9 55.41 55.77 55.9 54.6 55 76
20/01/2019 03:01:05 49.66 49.64 49.8 48.2 48.7 74.8 55.6 55.62 55.9 54.6 55 76
20/01/2019 03:01:06 49.78 49.84 49.84 48.2 48.7 74.7 55.29 55.65 55.9 54.6 55 75.9
20/01/2019 03:01:07 49.41 49.76 49.84 48.2 48.7 74.6 55.23 55.49 55.9 54.6 55 75.9
20/01/2019 03:01:08 49.26 49.51 49.84 48.2 48.7 74.6 55.33 55.38 55.9 54.6 55 75.8
20/01/2019 03:01:09 49.85 49.67 49.84 48.2 48.7 74.5 55.66 55.57 55.9 54.6 55 75.8
20/01/2019 03:01:10 49.43 49.67 49.84 48.2 48.7 74.4 55.65 55.74 55.9 54.6 55 75.7
20/01/2019 03:01:11 49.56 49.65 49.84 48.2 48.7 74.2 55.38 55.64 55.9 54.6 55 75.6
20/01/2019 03:01:12 49.48 49.65 49.84 48.2 48.7 74.2 55.55 55.6 55.9 54.6 55 75.6
20/01/2019 03:01:13 49.28 49.53 49.84 48.2 48.7 74.1 55.55 55.68 55.9 54.6 55 75.5
20/01/2019 03:01:14 49.35 49.44 49.84 48.2 48.7 74 55.63 55.67 55.9 54.6 55 75.5
20/01/2019 03:01:15 49.44 49.53 49.84 48.2 48.7 74 55.45 55.7 55.9 54.6 55 75.4
20/01/2019 03:01:16 49.5 49.59 49.84 48.2 48.7 73.9 55.28 55.51 55.9 54.6 55 75.4
20/01/2019 03:01:17 49.74 49.69 49.84 48.2 48.7 73.9 55.63 55.6 55.9 54.7 55 75.4
20/01/2019 03:01:18 49.57 49.7 49.84 48.2 48.7 73.9 55.56 55.7 55.9 54.7 55 75.4
20/01/2019 03:01:19 49.69 49.73 49.84 48.2 48.7 73.8 55.78 55.85 55.9 54.7 55 75.3
20/01/2019 03:01:20 49.45 49.66 49.84 48.2 48.7 73.8 55.65 55.74 55.9 54.7 55 75.3
20/01/2019 03:01:21 49.61 49.63 49.84 48.2 48.7 73.8 55.64 55.74 55.9 54.7 55 75.3
20/01/2019 03:01:22 49.54 49.65 49.84 48.2 48.7 73.7 55.58 55.68 55.9 54.7 55 75.2
20/01/2019 03:01:23 49.56 49.66 49.84 48.2 48.7 73.6 55.3 55.69 55.9 54.7 55 75.2
20/01/2019 03:01:24 49.63 49.67 49.84 48.2 48.7 73.6 55.73 55.69 55.9 54.7 55 75.1
20/01/2019 03:01:25 49.76 49.78 49.84 48.2 48.7 73.5 55.69 55.78 55.9 54.7 54.9 75.1
20/01/2019 03:01:26 49.64 49.79 49.84 48.3 48.7 73.4 55.51 55.66 55.9 54.7 54.9 75
20/01/2019 03:01:27 49.86 49.88 49.88 48.3 48.7 73.4 55.84 55.8 55.9 54.7 54.9 75
20/01/2019 03:01:28 49.45 49.89 49.89 48.3 48.7 73.3 55.58 55.92 55.92 54.7 54.9 74.9
20/01/2019 03:01:29 49.3 49.56 49.89 48.3 48.7 73.3 55.64 55.7 55.92 54.7 54.9 74.9
20/01/2019 03:01:30 49.8 49.7 49.89 48.3 48.7 73.2 55.52 55.9 55.92 54.7 54.9 74.8
20/01/2019 03:01:31 49.48 49.7 49.89 48.3 48.7 73.1 55.21 55.53 55.92 54.7 54.9 74.8
20/01/2019 03:01:32 49.68 49.72 49.89 48.3 48.7 73.1 55.56 55.65 55.92 54.7 54.9 74.8
20/01/2019 03:01:33 49.73 49.78 49.89 48.3 48.7 73.1 55.54 55.51 55.92 54.7 54.9 74.7
20/01/2019 03:01:34 49.41 49.84 49.89 48.3 48.7 73 55.3 55.56 55.92 54.7 54.9 74.7
20/01/2019 03:01:35 49.63 49.62 49.89 48.3 48.7 72.9 55.41 55.5 55.92 54.7 54.9 74.6
20/01/2019 03:01:36 49.4 49.65 49.89 48.3 48.7 72.9 55.39 55.51 55.92 54.7 54.9 74.6
20/01/2019 03:01:37 49.63 49.63 49.89 48.3 48.7 72.8 55.77 55.71 55.92 54.8 54.9 74.6
20/01/2019 03:01:38 49.69 49.76 49.89 48.3 48.7 72.8 55.35 55.73 55.92 54.8 54.9 74.5
20/01/2019 03:01:39 49.88 49.85 49.89 48.3 48.7 72.7 55.33 55.46 55.92 54.8 54.9 74.5
20/01/2019 03:01:40 49.26 49.83 49.89 48.3 48.7 72.7 55.51 55.6 55.92 54.8 54.9 74.5
20/01/2019 03:01:41 49.36 49.54 49.89 48.3 48.7 72.7 55.28 55.61 55.92 54.8 54.9 74.5
20/01/2019 03:01:42 49.57 49.69 49.89 48.3 48.7 72.6 55.57 55.62 55.92 54.8 54.9 74.4
20/01/2019 03:01:43 49.32 49.6 49.89 48.4 48.7 72.6 55.34 55.56 55.92 54.8 54.9 74.4
20/01/2019 03:01:44 49.73 49.62 49.89 48.4 48.7 72.6 55.42 55.52 55.92 54.8 54.9 74.4
20/01/2019 03:01:45 49.78 49.82 49.89 48.4 48.7 72.6 55.82 55.74 55.92 54.8 54.9 74.4
20/01/2019 03:01:46 49.46 49.7 49.89 48.4 48.8 72.6 55.36 55.69 55.92 54.8 54.9 74.4
20/01/2019 03:01:47 49.62 49.68 49.89 48.4 48.8 72.6 55.94 55.83 55.92 54.8 54.9 74.4
20/01/2019 03:01:48 49.6 49.65 49.89 48.4 48.8 72.6 55.4 55.86 55.92 54.8 54.9 74.4
20/01/2019 03:01:49 49.35 49.68 49.89 48.4 48.8 72.6 55.73 55.75 55.92 54.8 54.9 74.4
20/01/2019 03:01:50 49.54 49.68 49.89 48.4 48.8 72.5 55.3 55.79 55.92 54.8 54.9 74.4
20/01/2019 03:01:51 49.76 49.74 49.89 48.4 48.8 72.5 55.61 55.62 55.92 54.8 54.9 74.4
20/01/2019 03:01:52 49.49 49.62 49.89 48.4 48.8 72.5 55.34 55.52 55.92 54.8 54.9 74.4
20/01/2019 03:01:53 49.5 49.64 49.89 48.4 48.8 72.5 55.6 55.6 55.92 54.8 54.9 74.3
20/01/2019 03:01:54 49.6 49.65 49.89 48.4 48.8 72.5 55.64 55.74 55.92 54.8 54.9 74.3
20/01/2019 03:01:55 49.43 49.59 49.89 48.4 48.8 72.5 55.54 55.67 55.92 54.8 54.9 74.3
20/01/2019 03:01:56 49.5 49.64 49.89 48.4 48.8 72.5 55.54 55.69 55.92 54.8 54.9 74.3
20/01/2019 03:01:57 49.18 49.47 49.89 48.4 48.8 72.5 55.54 55.58 55.92 54.9 54.9 74.3
20/01/2019 03:01:58 49.55 49.5 49.85 48.4 48.8 72.5 55.34 55.64 55.9 54.9 54.9 74.3
20/01/2019 03:01:59 49.34 49.51 49.85 48.4 48.8 72.5 55.48 55.54 55.9 54.9 54.9 74.3
20/01/2019 03:02:00 49.37 49.49 49.85 48.4 48.8 72.5 55.52 55.53 55.86 54.9 54.9 74.3
20/01/2019 03:02:01 49.44 49.47 49.85 48.5 48.8 72.5 55.82 55.8 55.86 54.9 54.9 74.3
20/01/2019 03:02:02 49.42 49.56 49.85 48.5 48.8 72.5 55.75 55.85 55.86 54.9 54.9 74.3
20/01/2019 03:02:03 49.58 49.58 49.85 48.5 48.8 72.5 55.96 55.99 55.99 54.9 54.9 74.3
20/01/2019 03:02:04 49.59 49.66 49.85 48.5 48.8 72.5 55.72 56.04 56.04 54.9 54.9 74.3
20/01/2019 03:02:05 49.25 49.51 49.85 48.5 48.8 72.5 55.61 55.76 56.04 54.9 54.9 74.3
20/01/2019 03:02:06 49.37 49.42 49.85 48.5 48.8 72.5 55.44 55.71 56.04 54.9 54.9 74.3
20/01/2019 03:02:07 49.44 49.53 49.85 48.5 48.8 72.5 55.41 55.68 56.04 54.9 54.9 74.3
20/01/2019 03:02:08 49.67 49.63 49.85 48.5 48.8 72.5 55.63 55.63 56.04 54.9 54.9 74.3
20/01/2019 03:02:09 49.47 49.63 49.83 48.5 48.8 72.4 55.54 55.68 56.04 54.9 54.9 74.3
20/01/2019 03:02:10 49.36 49.52 49.82 48.5 48.8 72.4 55.29 55.57 56.04 54.9 54.9 74.3
20/01/2019 03:02:11 49.52 49.52 49.82 48.5 48.8 72.4 55.47 55.48 56.04 54.9 54.9 74.3
20/01/2019 03:02:12 49.52 49.58 49.82 48.5 48.8 72.4 55.72 55.75 56.04 54.9 54.9 74.2
20/01/2019 03:02:13 49.52 49.66 49.82 48.5 48.8 72.4 55.58 55.67 56.04 54.9 54.9 74.2
20/01/2019 03:02:14 49.25 49.57 49.82 48.5 48.8 72.4 55.54 55.7 56.04 54.9 54.9 74.2
20/01/2019 03:02:15 49.42 49.43 49.74 48.5 48.8 72.4 55.84 55.84 56.04 54.9 54.9 74.2
20/01/2019 03:02:16 49.68 49.63 49.74 48.5 48.8 72.4 55.4 55.69 56.04 54.9 54.9 74.2
20/01/2019 03:02:17 49.54 49.71 49.74 48.5 48.8 72.4 55.51 55.57 56.04 55 54.9 74.2
20/01/2019 03:02:18 49.55 49.61 49.74 48.5 48.8 72.4 55.57 55.59 56.04 55 54.9 74.2
20/01/2019 03:02:19 49.52 49.6 49.74 48.6 48.8 72.4 56.05 55.92 56.04 55 54.9 74.2
20/01/2019 03:02:20 49.68 49.72 49.74 48.6 48.8 72.4 55.6 55.97 56.04 55 54.9 74.2
20/01/2019 03:02:21 49.47 49.61 49.72 48.6 48.8 72.4 55.6 55.82 56.04 55 54.9 74.2
20/01/2019 03:02:22 49.54 49.69 49.72 48.6 48.8 72.4 55.58 55.81 56.04 55 54.9 74.2
20/01/2019 03:02:23 49.45 49.59 49.72 48.6 48.8 72.4 55.39 55.54 56.04 55 54.9 74.2
20/01/2019 03:02:24 49.4 49.53 49.72 48.6 48.8 72.4 55.43 55.53 56.04 55 54.9 74.2
20/01/2019 03:02:25 49.53 49.73 49.73 48.6 48.8 72.4 55.33 55.56 56.04 55 54.9 74.2
20/01/2019 03:02:26 49.57 49.66 49.73 48.6 48.8 72.4 55.64 55.6 56.04 55 54.9 74.2
20/01/2019 03:02:27 49.73 49.71 49.73 48.6 48.8 72.4 55.52 55.64 56.04 55 54.9 74.2
20/01/2019 03:02:28 49.89 49.86 49.86 48.6 48.8 72.4 55.57 55.61 56.04 55 54.9 74.2
20/01/2019 03:02:29 49.3 49.8 49.86 48.6 48.8 72.4 55.49 55.65 56.04 55 54.9 74.2
20/01/2019 03:02:30 49.5 49.65 49.86 48.6 48.8 72.4 55.64 55.66 56.04 55 54.9 74.2
20/01/2019 03:02:31 49.7 49.68 49.86 48.6 48.8 72.4 55.51 55.63 56.04 55 54.9 74.2
20/01/2019 03:02:32 49.42 49.62 49.86 48.6 48.8 72.4 55.36 55.55 56.04 55 54.9 74.1
20/01/2019 03:02:33 49.66 49.64 49.86 48.6 48.8 72.3 55.45 55.52 56.04 55 54.9 74.1
20/01/2019 03:02:34 49.55 49.64 49.86 48.6 48.8 72.3 55.52 55.67 55.97 55 54.9 74.1
20/01/2019 03:02:35 49.35 49.63 49.86 48.6 48.8 72.3 55.49 55.6 55.97 55 54.9 74.1
20/01/2019 03:02:36 49.45 49.49 49.86 48.6 48.8 72.3 55.55 55.62 55.97 55 54.9 74.1
20/01/2019 03:02:37 49.58 49.58 49.86 48.6 48.8 72.3 55.17 55.54 55.97 55 54.9 74.1
20/01/2019 03:02:38 49.51 49.66 49.86 48.7 48.8 72.3 55.4 55.49 55.97 55 54.9 74.1
20/01/2019 03:02:39 49.53 49.58 49.86 48.7 48.8 72.3 55.73 55.7 55.97 55 54.9 74.1
20/01/2019 03:02:40 49.66 49.72 49.86 48.7 48.8 72.3 55.37 55.63 55.97 55 54.9 74.1
20/01/2019 03:02:41 49.64 49.67 49.86 48.7 48.8 72.3 55.27 55.46 55.97 55.1 54.9 74.1
20/01/2019 03:02:42 49.63 49.68 49.86 48.7 48.8 72.3 55.47 55.51 55.97 55.1 54.9 74.1
20/01/2019 03:02:43 49.69 49.82 49.86 48.7 48.8 72.3 55.62 55.65 55.97 55.1 54.9 74.1
20/01/2019 03:02:44 49.75 49.79 49.86 48.7 48.8 72.3 55.67 55.69 55.97 55.1 54.9 74.1
20/01/2019 03:02:45 49.46 49.71 49.86 48.7 48.8 72.3 55.42 55.64 55.97 55.1 54.9 74.1
20/01/2019 03:02:46 49.64 49.76 49.86 48.7 48.8 72.3 55.54 55.6 55.97 55.1 54.9 74
20/01/2019 03:02:47 49.41 49.62 49.86 48.7 48.8 72.2 55.63 55.75 55.97 55.1 54.9 74
20/01/2019 03:02:48 49.37 49.54 49.86 48.7 48.8 72.2 55.62 55.72 55.97 55.1 54.9 74
20/01/2019 03:02:49 49.72 49.68 49.86 48.7 48.8 72.2 55.54 55.69 55.97 55.1 54.9 74
20/01/2019 03:02:50 49.35 49.63 49.86 48.7 48.8 72.2 55.77 55.79 55.82 55.1 54.9 74
20/01/2019 03:02:51 49.4 49.53 49.86 48.7 48.8 72.2 56.14 56.09 56.09 55.1 54.9 74
20/01/2019 03:02:52 49.78 49.7 49.86 48.7 48.8 72.2 55.53 55.95 56.09 55.1 54.9 74
20/01/2019 03:02:53 49.43 49.68 49.86 48.7 48.8 72.2 55.93 55.87 56.09 55.1 54.9 73.9
20/01/2019 03:02:54 49.65 49.67 49.86 48.7 48.8 72.2 55.93 55.99 56.09 55.1 54.9 73.9
20/01/2019 03:02:55 49.77 49.77 49.86 48.7 48.8 72.2 55.85 55.98 56.09 55.1 54.9 73.9
20/01/2019 03:02:56 49.69 49.85 49.86 48.7 48.8 72.1 55.93 56.04 56.09 55.1 54.9 73.9
20/01/2019 03:02:57 49.76 49.76 49.86 48.7 48.8 72.1 56.01 56.13 56.13 55.1 54.9 73.9
20/01/2019 03:02:58 49.78 49.86 49.86 48.8 48.8 72.1 55.88 56.04 56.13 55.1 54.9 73.9
20/01/2019 03:02:59 49.84 49.97 49.97 48.8 48.8 72.1 56.1 56.07 56.13 55.1 54.9 73.9
20/01/2019 03:03:00 49.62 49.79 49.97 48.8 48.8 72.1 56.15 56.15 56.15 55.1 54.9 73.9
20/01/2019 03:03:01 49.89 49.91 49.97 48.8 48.8 72.1 56.17 56.22 56.22 55.1 54.9 73.9
20/01/2019 03:03:02 49.91 49.92 49.97 48.8 48.8 72.1 56.26 56.27 56.27 55.2 54.9 73.8
20/01/2019 03:03:03 49.59 49.92 49.97 48.8 48.8 72.1 56.05 56.24 56.27 55.2 54.9 73.8
20/01/2019 03:03:04 49.86 49.84 49.97 48.8 48.8 72.1 56.55 56.66 56.66 55.2 54.9 73.8
20/01/2019 03:03:05 49.76 49.84 49.97 48.8 48.8 72.1 55.91 56.38 56.66 55.2 54.9 73.8
20/01/2019 03:03:06 49.73 49.83 49.97 48.8 48.8 72.1 55.52 56.05 56.66 55.2 54.9 73.8
20/01/2019 03:03:07 49.54 49.84 49.97 48.8 48.8 72 55.93 56.05 56.66 55.2 54.9 73.8
20/01/2019 03:03:08 49.54 49.64 49.97 48.8 48.8 72 56 56.13 56.66 55.2 54.9 73.7
20/01/2019 03:03:09 49.45 49.63 49.97 48.8 48.8 72 55.59 55.9 56.66 55.2 54.9 73.7
20/01/2019 03:03:10 49.76 49.72 49.97 48.8 48.8 72 56.04 55.96 56.66 55.2 54.9 73.7
20/01/2019 03:03:11 50.11 50 50 48.8 48.8 72 56.16 56.21 56.66 55.2 54.9 73.7
20/01/2019 03:03:12 49.7 49.98 50 48.8 48.8 72 56.12 56.22 56.66 55.2 54.9 73.7
20/01/2019 03:03:13 49.78 49.83 50 48.8 48.8 71.9 55.73 56.11 56.66 55.2 54.9 73.7
20/01/2019 03:03:14 49.8 49.93 50 48.8 48.8 71.9 55.84 55.98 56.66 55.2 54.9 73.7
20/01/2019 03:03:15 49.97 49.95 50 48.9 48.8 71.9 56.44 56.25 56.66 55.2 54.9 73.6
20/01/2019 03:03:16 49.93 50.02 50.02 48.9 48.8 71.9 55.78 56.2 56.66 55.2 54.9 73.6
20/01/2019 03:03:17 49.64 49.99 50.02 48.9 48.8 71.9 55.54 56.06 56.66 55.2 54.9 73.6
20/01/2019 03:03:18 49.7 49.82 50.02 48.9 48.8 71.8 55.72 55.83 56.66 55.2 54.9 73.6
20/01/2019 03:03:19 49.45 49.77 50.02 48.9 48.8 71.8 55.69 55.86 56.66 55.2 54.9 73.6
20/01/2019 03:03:20 49.77 49.73 50.02 48.9 48.8 71.8 55.9 55.87 56.66 55.2 54.9 73.5
20/01/2019 03:03:21 49.61 49.75 50.02 48.9 48.8 71.8 55.91 56.01 56.66 55.3 54.9 73.5
20/01/2019 03:03:22 49.95 49.87 50.02 48.9 48.8 71.8 55.83 55.98 56.66 55.3 54.9 73.5
20/01/2019 03:03:23 50.01 49.98 50.02 48.9 48.8 71.8 56.25 56.13 56.66 55.3 54.9 73.5
20/01/2019 03:03:24 50.03 50.08 50.08 48.9 48.8 71.8 55.87 56.13 56.66 55.3 54.9 73.5
20/01/2019 03:03:25 49.96 50.2 50.2 48.9 48.8 71.7 55.77 56.01 56.66 55.3 54.9 73.5
20/01/2019 03:03:26 49.58 50.01 50.2 48.9 48.8 71.7 55.79 55.94 56.66 55.3 54.9 73.5
20/01/2019 03:03:27 49.43 49.73 50.2 48.9 48.8 71.7 55.8 55.94 56.66 55.3 54.9 73.4
20/01/2019 03:03:28 49.87 49.76 50.2 48.9 48.8 71.7 55.59 55.88 56.66 55.3 54.9 73.4
20/01/2019 03:03:29 49.44 49.79 50.2 48.9 48.8 71.7 55.01 55.69 56.66 55.3 54.9 73.4
20/01/2019 03:03:30 49.54 49.67 50.2 48.9 48.8 71.7 55.98 55.78 56.66 55.3 54.9 73.4
20/01/2019 03:03:31 49.61 49.66 50.2 48.9 48.8 71.7 55.69 55.85 56.66 55.3 54.9 73.4
20/01/2019 03:03:32 49.99 49.9 50.2 48.9 48.8 71.7 55.91 55.94 56.66 55.3 54.9 73.4
20/01/2019 03:03:33 49.55 49.87 50.2 49 48.8 71.6 55.51 55.93 56.66 55.3 54.9 73.4
20/01/2019 03:03:34 49.71 49.8 50.2 49 48.8 71.6 55.57 55.67 56.38 55.3 54.9 73.3
20/01/2019 03:03:35 49.47 49.79 50.2 49 48.8 71.6 55.23 55.68 56.25 55.3 54.9 73.3
20/01/2019 03:03:36 49.9 49.8 50.2 49 48.8 71.6 55.63 55.63 56.25 55.3 54.9 73.3
20/01/2019 03:03:37 49.7 49.89 50.2 49 48.8 71.6 55.57 55.68 56.25 55.3 54.9 73.3
20/01/2019 03:03:38 49.8 49.85 50.2 49 48.8 71.6 55.41 55.61 56.25 55.3 54.9 73.3
20/01/2019 03:03:39 49.42 49.78 50.2 49 48.8 71.6 55.25 55.45 56.25 55.3 54.9 73.3
20/01/2019 03:03:40 49.44 49.59 50.2 49 48.8 71.6 55.46 55.54 56.25 55.3 54.9 73.2
20/01/2019 03:03:41 49.83 49.84 50.2 49 48.8 71.6 55.18 55.56 56.25 55.3 54.9 73.2
20/01/2019 03:03:42 49.51 49.69 50.2 49 48.8 71.6 55.07 55.27 56.25 55.3 54.9 73.2
20/01/2019 03:03:43 49.57 49.64 50.2 49 48.8 71.5 55.43 55.38 56.25 55.3 54.9 73.2
20/01/2019 03:03:44 49.63 49.72 50.2 49 48.8 71.5 55.37 55.48 56.25 55.3 54.9 73.2
20/01/2019 03:03:45 49.41 49.64 50.2 49 48.8 71.5 55.13 55.43 56.2 55.3 54.9 73.2
20/01/2019 03:03:46 49.47 49.66 50.2 49 48.8 71.5 55.52 55.5 56.13 55.3 54.9 73.2
20/01/2019 03:03:47 49.64 49.6 50.2 49 48.8 71.5 55.84 55.78 56.13 55.3 54.9 73.2
20/01/2019 03:03:48 49.72 49.74 50.2 49 48.8 71.5 55.72 55.84 56.13 55.3 54.9 73.1
20/01/2019 03:03:49 49.55 49.7 50.2 49 48.8 71.5 55.24 55.74 56.13 55.3 54.9 73.1
20/01/2019 03:03:50 49.47 49.68 50.2 49 48.8 71.5 55.18 55.52 56.13 55.3 54.9 73.1
20/01/2019 03:03:51 48.84 49.49 50.2 49 48.8 71.5 55.1 55.33 56.13 55.3 54.9 73.1
20/01/2019 03:03:52 48.73 49.12 50.2 49 48.8 71.5 54.62 55.2 56.13 55.3 54.9 73.1
20/01/2019 03:03:53 48.81 48.88 50.2 49 48.8 71.4 55.13 55.11 56.13 55.3 54.9 73.1
20/01/2019 03:03:54 48.91 49.03 50.2 49 48.8 71.4 54.47 55.07 56.01 55.3 54.9 73.1
20/01/2019 03:03:55 49.24 49.22 50.01 49 48.8 71.4 55.09 55.02 55.94 55.3 54.9 73
20/01/2019 03:03:56 49.44 49.31 49.9 49.1 48.8 71.4 55.16 55.16 55.94 55.3 54.9 73
20/01/2019 03:03:57 48.89 49.31 49.9 49.1 48.8 71.4 55.08 55.15 55.94 55.3 54.9 73
20/01/2019 03:03:58 49.17 49.21 49.9 49.1 48.8 71.4 55.32 55.31 55.94 55.3 54.9 73
20/01/2019 03:03:59 49.43 49.4 49.9 49.1 48.8 71.4 55 55.28 55.94 55.3 54.9 73
20/01/2019 03:04:00 49.26 49.37 49.9 49.1 48.8 71.4 54.64 55.08 55.94 55.3 54.9 73
20/01/2019 03:04:01 49.19 49.5 49.9 49.1 48.8 71.4 55.04 54.99 55.94 55.3 54.9 73
20/01/2019 03:04:02 49.46 49.52 49.89 49.1 48.8 71.4 54.99 55.08 55.93 55.3 54.9 73
20/01/2019 03:04:03 48.85 49.42 49.89 49.1 48.8 71.4 54.54 55.08 55.84 55.3 54.9 73
20/01/2019 03:04:04 49.32 49.29 49.89 49.1 48.8 71.4 55.09 54.98 55.84 55.3 54.9 73
20/01/2019 03:04:05 49.19 49.34 49.89 49.1 48.8 71.4 55.02 55.1 55.84 55.3 54.9 73
20/01/2019 03:04:06 49.03 49.31 49.89 49.1 48.8 71.3 55.14 55.28 55.84 55.3 54.9 72.9
20/01/2019 03:04:07 49.49 49.4 49.85 49.1 48.8 71.3 55.01 55.13 55.84 55.3 54.9 72.9
20/01/2019 03:04:08 49.08 49.39 49.84 49.1 48.8 71.3 54.84 55.06 55.84 55.3 54.9 72.9
20/01/2019 03:04:09 49.21 49.3 49.84 49.1 48.8 71.3 54.68 54.97 55.84 55.3 54.9 72.9
20/01/2019 03:04:10 49.24 49.34 49.84 49.1 48.8 71.3 54.67 54.87 55.84 55.3 54.9 72.9
20/01/2019 03:04:11 49.23 49.38 49.74 49.1 48.8 71.3 54.91 54.94 55.84 55.3 54.9 72.9
20/01/2019 03:04:12 49.12 49.24 49.74 49.1 48.8 71.3 54.43 54.86 55.84 55.3 54.9 72.9
20/01/2019 03:04:13 49.24 49.25 49.74 49.1 48.8 71.3 54.96 54.88 55.84 55.3 54.9 72.9
20/01/2019 03:04:14 49.17 49.27 49.74 49.1 48.8 71.3 54.99 54.95 55.84 55.3 54.9 72.9
20/01/2019 03:04:15 49.54 49.54 49.74 49.1 48.8 71.3 55.46 55.42 55.84 55.3 54.9 72.9
20/01/2019 03:04:16 48.61 49.42 49.74 49.1 48.8 71.2 55.07 55.35 55.84 55.3 54.9 72.8
20/01/2019 03:04:17 48.34 48.87 49.74 49.1 48.8 71.2 54.38 55.09 55.84 55.3 54.9 72.8
20/01/2019 03:04:18 48.42 48.61 49.7 49.1 48.8 71.2 54.31 54.62 55.74 55.3 54.9 72.8
20/01/2019 03:04:19 48.28 48.5 49.68 49.1 48.8 71.2 54.27 54.54 55.52 55.3 54.9 72.8
20/01/2019 03:04:20 47.95 48.4 49.54 49.1 48.8 71.2 54.57 54.6 55.42 55.3 54.9 72.8
20/01/2019 03:04:21 47.81 48.07 49.54 49.1 48.8 71.2 54.46 54.55 55.42 55.3 54.9 72.8
20/01/2019 03:04:22 48.87 48.61 49.54 49.1 48.8 71.2 54.4 54.51 55.42 55.3 54.9 72.8
20/01/2019 03:04:23 48.34 48.64 49.54 49.1 48.8 71.2 53.92 54.49 55.42 55.3 54.9 72.7
20/01/2019 03:04:24 48 48.47 49.54 49.1 48.8 71.2 54.26 54.28 55.42 55.3 54.9 72.7
20/01/2019 03:04:25 47.89 48.21 49.54 49.1 48.8 71.1 54.29 54.37 55.42 55.3 54.9 72.7
20/01/2019 03:04:26 48.13 48.22 49.54 49.1 48.8 71.1 54.39 54.47 55.42 55.3 54.9 72.7
20/01/2019 03:04:27 48.28 48.3 49.54 49.1 48.8 71.1 54.4 54.51 55.42 55.3 54.9 72.7
20/01/2019 03:04:28 48.25 48.32 49.54 49.1 48.8 71.1 54.62 54.66 55.42 55.3 54.9 72.7
20/01/2019 03:04:29 48.09 48.31 49.54 49.1 48.8 71.1 54.28 54.7 55.42 55.3 54.9 72.7
20/01/2019 03:04:30 47.88 48.27 49.54 49.1 48.8 71.1 54.03 54.36 55.42 55.3 54.9 72.7
20/01/2019 03:04:31 47.94 48.05 49.54 49.1 48.8 71.1 54.62 54.54 55.42 55.3 54.9 72.6
20/01/2019 03:04:32 48.24 48.17 49.54 49.1 48.8 71.1 54.53 54.58 55.42 55.3 54.9 72.6
20/01/2019 03:04:33 48.17 48.24 49.54 49.1 48.8 71.1 54.47 54.57 55.42 55.3 54.9 72.6
20/01/2019 03:04:34 48.21 48.31 49.54 49.1 48.8 71 54.7 54.64 55.42 55.3 54.9 72.6
20/01/2019 03:04:35 48.28 48.37 49.54 49.1 48.8 71 54.61 54.8 55.42 55.3 54.9 72.6
20/01/2019 03:04:36 48.21 48.36 49.54 49.1 48.8 71 54.88 54.87 55.42 55.3 54.9 72.6
20/01/2019 03:04:37 48.09 48.3 49.54 49.1 48.8 71 54.03 54.78 55.42 55.3 54.9 72.6
20/01/2019 03:04:38 48.51 48.51 49.54 49.1 48.8 71 54.52 54.62 55.42 55.3 54.9 72.6
20/01/2019 03:04:39 48.19 48.37 49.54 49.1 48.8 71 54.66 54.61 55.42 55.3 54.9 72.6
20/01/2019 03:04:40 48.21 48.36 49.54 49.1 48.8 71 54.32 54.65 55.42 55.3 54.9 72.6
20/01/2019 03:04:41 48.44 48.37 49.54 49.1 48.8 71 54.12 54.46 55.42 55.3 54.8 72.6
20/01/2019 03:04:42 48.53 48.55 49.54 49.1 48.8 71 54.84 54.71 55.42 55.3 54.8 72.6
20/01/2019 03:04:43 48.34 48.46 49.54 49.1 48.8 71 55.03 54.92 55.42 55.3 54.8 72.6
20/01/2019 03:04:44 48.1 48.42 49.54 49.1 48.8 71 54.67 54.91 55.42 55.3 54.8 72.5
20/01/2019 03:04:45 48.06 48.34 49.42 49.1 48.8 71 54.14 54.81 55.35 55.3 54.8 72.5
20/01/2019 03:04:46 48.17 48.33 48.87 49.1 48.8 71 54.36 54.42 55.09 55.3 54.8 72.5
20/01/2019 03:04:47 48.53 48.42 48.64 49.1 48.8 71 54.84 54.76 54.92 55.3 54.8 72.5
20/01/2019 03:04:48 48.19 48.35 48.64 49.1 48.8 71 54.17 54.7 54.92 55.3 54.8 72.5
20/01/2019 03:04:49 48.26 48.32 48.64 49.1 48.8 71 54.54 54.58 54.92 55.3 54.8 72.5
20/01/2019 03:04:50 48.23 48.42 48.64 49.1 48.8 71 54.34 54.7 54.92 55.3 54.8 72.5
20/01/2019 03:04:51 48.35 48.38 48.64 49.1 48.8 71 54.61 54.53 54.92 55.3 54.8 72.5
20/01/2019 03:04:52 48 48.3 48.64 49.1 48.8 71 54.3 54.6 54.92 55.3 54.8 72.5
20/01/2019 03:04:53 48.77 48.57 48.57 49.1 48.8 71 54.7 54.62 54.92 55.3 54.8 72.5
20/01/2019 03:04:54 48.39 48.72 48.72 49.1 48.8 70.9 54.51 54.63 54.92 55.3 54.8 72.5
20/01/2019 03:04:55 48.05 48.47 48.72 49.1 48.8 70.9 54.63 54.73 54.92 55.3 54.8 72.5
20/01/2019 03:04:56 48.71 48.56 48.72 49.1 48.8 70.9 54.67 54.82 54.92 55.3 54.8 72.4
20/01/2019 03:04:57 48.13 48.54 48.72 49.1 48.8 70.9 54.01 54.63 54.92 55.3 54.8 72.4
20/01/2019 03:04:58 48.38 48.45 48.72 49.1 48.8 70.9 54.63 54.61 54.92 55.3 54.8 72.4
20/01/2019 03:04:59 48.37 48.49 48.72 49.1 48.8 70.9 54.23 54.61 54.92 55.3 54.8 72.4
20/01/2019 03:05:00 48.38 48.56 48.72 49.1 48.8 70.9 54.06 54.38 54.92 55.3 54.8 72.4
20/01/2019 03:05:01 48.41 48.49 48.72 49.1 48.8 70.9 54.62 54.54 54.92 55.3 54.8 72.4
20/01/2019 03:05:02 48.13 48.48 48.72 49.1 48.8 70.9 54.59 54.69 54.92 55.3 54.8 72.4
20/01/2019 03:05:03 48.12 48.34 48.72 49.1 48.8 70.9 54.59 54.7 54.92 55.3 54.8 72.4
20/01/2019 03:05:04 48.36 48.34 48.72 49.1 48.8 70.9 54.31 54.61 54.92 55.3 54.8 72.4
20/01/2019 03:05:05 48.7 48.58 48.72 49.1 48.8 70.9 55.41 55.05 55.05 55.3 54.8 72.4
20/01/2019 03:05:06 48.29 48.78 48.78 49.1 48.8 70.9 54.07 55.02 55.05 55.3 54.8 72.3
20/01/2019 03:05:07 48.02 48.35 48.78 49.1 48.8 70.9 54.59 54.58 55.05 55.3 54.8 72.3
20/01/2019 03:05:08 48.12 48.21 48.78 49.1 48.8 70.9 54.74 54.77 55.05 55.3 54.8 72.3
20/01/2019 03:05:09 48.16 48.34 48.78 49.1 48.8 70.9 54.64 54.76 55.05 55.3 54.8 72.3
20/01/2019 03:05:10 48.13 48.22 48.78 49.1 48.8 70.8 54.6 54.69 55.05 55.3 54.8 72.3
20/01/2019 03:05:11 48.36 48.4 48.78 49.1 48.8 70.8 54.42 54.66 55.05 55.3 54.8 72.3
20/01/2019 03:05:12 48.35 48.47 48.78 49.1 48.8 70.8 54.61 54.64 55.05 55.3 54.8 72.3
20/01/2019 03:05:13 48.44 48.47 48.78 49.1 48.8 70.8 54.69 54.76 55.05 55.3 54.8 72.3
20/01/2019 03:05:14 48.49 48.56 48.78 49.1 48.8 70.8 54.62 54.75 55.05 55.3 54.8 72.3
20/01/2019 03:05:15 48.04 48.43 48.78 49.1 48.8 70.8 54.28 54.65 55.05 55.3 54.8 72.2
20/01/2019 03:05:16 48.25 48.37 48.78 49.1 48.8 70.8 54.6 54.55 55.05 55.3 54.8 72.2
20/01/2019 03:05:17 48.29 48.3 48.78 49.1 48.8 70.8 54.39 54.66 55.05 55.3 54.8 72.2
20/01/2019 03:05:18 48.41 48.46 48.78 49.1 48.8 70.7 54.35 54.52 55.05 55.3 54.8 72.2
20/01/2019 03:05:19 47.82 48.34 48.78 49.1 48.8 70.7 54.28 54.39 55.05 55.3 54.8 72.2
20/01/2019 03:05:20 48.04 48.18 48.78 49.1 48.8 70.7 54.49 54.58 55.05 55.3 54.8 72.2
20/01/2019 03:05:21 48 48.11 48.78 49.1 48.8 70.7 54.14 54.47 55.05 55.3 54.8 72.2
20/01/2019 03:05:22 47.98 48.14 48.78 49.1 48.8 70.7 54.39 54.4 55.05 55.3 54.8 72.2
20/01/2019 03:05:23 48.27 48.25 48.78 49.2 48.8 70.7 54.5 54.57 55.05 55.3 54.8 72.2
20/01/2019 03:05:24 48.19 48.26 48.78 49.2 48.8 70.7 54.81 54.69 55.05 55.3 54.8 72.2
20/01/2019 03:05:25 47.82 48.28 48.78 49.2 48.8 70.7 54.25 54.68 55.05 55.3 54.8 72.2
20/01/2019 03:05:26 48.38 48.29 48.78 49.2 48.8 70.7 54.37 54.46 55.05 55.3 54.8 72.2
20/01/2019 03:05:27 47.87 48.26 48.78 49.1 48.8 70.7 54.18 54.39 55.05 55.3 54.8 72.2
20/01/2019 03:05:28 47.93 48.1 48.78 49.1 48.8 70.7 54.73 54.6 55.05 55.3 54.8 72.2
20/01/2019 03:05:29 48.25 48.22 48.78 49.1 48.9 70.7 54.28 54.58 55.05 55.3 54.8 72.2
20/01/2019 03:05:30 48.39 48.38 48.78 49.2 48.8 70.7 55 54.82 55.05 55.3 54.8 72.2
20/01/2019 03:05:31 48.09 48.3 48.78 49.2 48.9 70.7 54.69 54.8 55.05 55.3 54.8 72.1
20/01/2019 03:05:32 47.95 48.21 48.78 49.2 48.9 70.7 54.99 55.07 55.07 55.3 54.8 72.1
20/01/2019 03:05:33 48.54 48.4 48.78 49.2 48.9 70.7 54.84 55.15 55.15 55.3 54.8 72.1
20/01/2019 03:05:34 47.97 48.42 48.78 49.2 48.9 70.6 54.32 54.82 55.15 55.3 54.8 72.1
20/01/2019 03:05:35 48.04 48.14 48.78 49.2 48.9 70.6 54.31 54.55 55.15 55.3 54.8 72.1
20/01/2019 03:05:36 48.03 48.1 48.56 49.2 48.9 70.6 54.48 54.54 55.15 55.3 54.8 72.1
20/01/2019 03:05:37 48.1 48.19 48.56 49.2 48.9 70.6 54.67 54.76 55.15 55.3 54.8 72.1
20/01/2019 03:05:38 48.5 48.4 48.56 49.2 48.9 70.6 54.61 54.7 55.15 55.2 54.8 72.1
20/01/2019 03:05:39 48.29 48.48 48.56 49.2 48.9 70.6 54.67 54.77 55.15 55.2 54.8 72.1
20/01/2019 03:05:40 48.14 48.39 48.56 49.2 48.9 70.6 54.41 54.72 55.15 55.2 54.8 72.1
20/01/2019 03:05:41 48.68 48.57 48.57 49.2 48.9 70.6 54.8 54.76 55.15 55.2 54.8 72.1
20/01/2019 03:05:42 48.25 48.52 48.57 49.2 48.9 70.5 54.5 54.68 55.15 55.2 54.8 72
20/01/2019 03:05:43 48.35 48.47 48.57 49.2 48.9 70.5 54.32 54.63 55.15 55.2 54.8 72
20/01/2019 03:05:44 48.53 48.56 48.57 49.2 48.9 70.4 54.55 54.59 55.15 55.2 54.8 71.9
20/01/2019 03:05:45 48.4 48.54 48.57 49.2 48.9 70.3 54.7 54.65 55.15 55.2 54.8 71.9
20/01/2019 03:05:46 48.26 48.45 48.57 49.2 48.9 70.2 54.88 54.84 55.15 55.2 54.8 71.9
20/01/2019 03:05:47 48.47 48.53 48.57 49.2 48.9 70.2 54.54 54.77 55.15 55.2 54.8 71.9
20/01/2019 03:05:48 48.11 48.45 48.57 49.2 48.9 70.2 54.62 54.81 55.15 55.2 54.8 71.9
20/01/2019 03:05:49 48.35 48.38 48.57 49.2 48.9 70.2 54.79 54.81 55.15 55.2 54.8 71.9
20/01/2019 03:05:50 48.47 48.46 48.57 49.2 48.9 70.2 54.71 54.89 55.15 55.2 54.8 71.8
20/01/2019 03:05:51 48.3 48.56 48.57 49.2 48.9 70.2 54.73 54.9 55.15 55.2 54.8 71.8
20/01/2019 03:05:52 48.22 48.46 48.57 49.1 48.9 70.2 54.75 54.79 55.15 55.2 54.8 71.8
20/01/2019 03:05:53 48.21 48.35 48.57 49.1 48.9 70.1 54.43 54.82 55.15 55.2 54.8 71.8
20/01/2019 03:05:54 48.52 48.51 48.57 49.1 48.9 70.1 54.7 54.71 55.15 55.2 54.8 71.8
20/01/2019 03:05:55 48.17 48.48 48.57 49.1 48.9 70.1 54.62 54.85 55.15 55.2 54.8 71.8
20/01/2019 03:05:56 48.45 48.41 48.57 49.1 48.9 70.1 54.54 54.65 55.15 55.2 54.8 71.7
20/01/2019 03:05:57 48.64 48.59 48.59 49.1 48.9 70.1 54.76 54.75 55.15 55.2 54.8 71.7
20/01/2019 03:05:58 48.71 48.73 48.73 49.1 48.9 70.1 54.8 54.95 55.15 55.2 54.8 71.7
20/01/2019 03:05:59 48.58 48.69 48.73 49.1 48.9 70.1 54.17 54.71 55.15 55.2 54.8 71.7
20/01/2019 03:06:00 48.06 48.65 48.73 49.1 48.9 70.1 54.34 54.58 55.15 55.2 54.8 71.7
20/01/2019 03:06:01 48.11 48.31 48.73 49.1 48.9 70.1 54.57 54.6 55.15 55.2 54.8 71.7
20/01/2019 03:06:02 48.22 48.24 48.73 49.1 48.9 70.1 54.38 54.53 55.15 55.2 54.8 71.7
20/01/2019 03:06:03 48.41 48.4 48.73 49.1 48.9 70 54.66 54.61 54.95 55.2 54.8 71.7
20/01/2019 03:06:04 48.66 48.62 48.73 49.1 48.9 70 54.84 54.83 54.95 55.2 54.8 71.7
20/01/2019 03:06:05 48.07 48.57 48.73 49.1 48.9 70 54.09 54.76 54.95 55.2 54.8 71.7
20/01/2019 03:06:06 48.22 48.39 48.73 49.1 48.9 70 54.34 54.43 54.95 55.2 54.8 71.7
20/01/2019 03:06:07 48.21 48.32 48.73 49.1 48.9 70 54.53 54.51 54.95 55.2 54.8 71.7
20/01/2019 03:06:08 48.34 48.45 48.73 49.1 48.9 70 54.44 54.59 54.95 55.2 54.8 71.7
20/01/2019 03:06:09 48.03 48.26 48.73 49.1 48.9 70 54.39 54.48 54.95 55.2 54.8 71.7
20/01/2019 03:06:10 48.62 48.58 48.73 49.1 48.9 70 54.69 54.68 54.95 55.2 54.8 71.7
20/01/2019 03:06:11 48.35 48.47 48.73 49.1 48.9 70 54.72 54.81 54.95 55.2 54.8 71.7
20/01/2019 03:06:12 47.98 48.42 48.73 49.1 48.9 70 54.46 54.67 54.95 55.2 54.8 71.6
20/01/2019 03:06:13 48.65 48.46 48.73 49.1 48.9 70 54.7 54.73 54.95 55.2 54.8 71.6
20/01/2019 03:06:14 48.19 48.46 48.73 49.1 48.9 70 54.4 54.63 54.95 55.2 54.8 71.6
20/01/2019 03:06:15 48.45 48.5 48.73 49.1 48.9 70 54.64 54.65 54.95 55.2 54.8 71.6
20/01/2019 03:06:16 48.56 48.59 48.73 49.1 48.9 69.9 54.74 54.87 54.95 55.2 54.8 71.6
20/01/2019 03:06:17 48.41 48.52 48.73 49.1 48.9 69.9 54.49 54.71 54.95 55.2 54.8 71.6
20/01/2019 03:06:18 48.22 48.55 48.73 49.1 48.9 69.9 54.47 54.61 54.95 55.2 54.8 71.6
20/01/2019 03:06:19 48.12 48.36 48.73 49.1 48.9 69.9 54.47 54.59 54.95 55.1 54.8 71.6
20/01/2019 03:06:20 48.28 48.38 48.73 49.1 48.9 69.9 54.98 54.91 54.95 55.1 54.8 71.6
20/01/2019 03:06:21 48.46 48.43 48.73 49.1 48.9 69.9 54.47 54.87 54.95 55.1 54.8 71.6
20/01/2019 03:06:22 47.94 48.41 48.73 49 48.9 69.9 54.43 54.62 54.95 55.1 54.8 71.6
20/01/2019 03:06:23 48.1 48.22 48.73 49 48.9 69.9 54.44 54.58 54.95 55.1 54.8 71.6
20/01/2019 03:06:24 48.16 48.27 48.73 49 48.9 69.9 54.4 54.62 54.95 55.1 54.8 71.5
20/01/2019 03:06:25 48.25 48.32 48.73 49 48.9 69.9 54.59 54.68 54.95 55.1 54.8 71.5
20/01/2019 03:06:26 48.37 48.36 48.73 49 48.9 69.9 54.57 54.63 54.95 55.1 54.8 71.5
20/01/2019 03:06:27 48.45 48.54 48.73 49 48.9 69.9 54.55 54.8 54.95 55.1 54.8 71.5
20/01/2019 03:06:28 48.28 48.47 48.69 49 48.9 69.8 54.28 54.55 54.91 55.1 54.8 71.5
20/01/2019 03:06:29 48.35 48.41 48.65 49 48.9 69.8 54.79 54.69 54.91 55.1 54.8 71.5
20/01/2019 03:06:30 48.24 48.37 48.62 49 48.9 69.8 54.55 54.78 54.91 55.1 54.8 71.5
20/01/2019 03:06:31 48.26 48.37 48.62 49 48.9 69.8 54.6 54.71 54.91 55.1 54.8 71.5
20/01/2019 03:06:32 48.24 48.34 48.62 49 48.9 69.8 54.38 54.63 54.91 55.1 54.8 71.4
20/01/2019 03:06:33 48.43 48.54 48.62 49 48.9 69.8 54.3 54.6 54.91 55.1 54.8 71.4
20/01/2019 03:06:34 48.44 48.52 48.59 49 48.9 69.7 54.69 54.67 54.91 55.1 54.8 71.4
20/01/2019 03:06:35 48.55 48.55 48.59 49 48.9 69.7 54.7 54.72 54.91 55.1 54.8 71.4
20/01/2019 03:06:36 48.46 48.61 48.61 49 48.9 69.7 54.61 54.82 54.91 55.1 54.8 71.4
20/01/2019 03:06:37 48.06 48.5 48.61 49 48.9 69.7 54.42 54.64 54.91 55.1 54.8 71.4
20/01/2019 03:06:38 48.49 48.49 48.61 49 48.9 69.7 54.82 54.77 54.91 55.1 54.8 71.3
20/01/2019 03:06:39 48.15 48.48 48.61 49 48.9 69.7 54.39 54.77 54.91 55.1 54.8 71.3
20/01/2019 03:06:40 47.92 48.32 48.61 49 48.9 69.6 54.42 54.71 54.91 55.1 54.8 71.3
20/01/2019 03:06:41 48.27 48.26 48.61 49 48.9 69.6 55.12 54.94 54.94 55.1 54.8 71.3
20/01/2019 03:06:42 48.76 48.55 48.61 49 48.9 69.6 54.46 54.9 54.94 55.1 54.8 71.3
20/01/2019 03:06:43 48.17 48.56 48.61 49 48.9 69.6 54.76 54.83 54.94 55.1 54.8 71.2
20/01/2019 03:06:44 48.36 48.44 48.61 49 48.9 69.6 54.69 54.81 54.94 55.1 54.8 71.2
20/01/2019 03:06:45 48.46 48.56 48.61 49 48.9 69.5 54.5 54.78 54.94 55.1 54.8 71.2
20/01/2019 03:06:46 48.31 48.54 48.61 48.9 48.9 69.5 54.45 54.65 54.94 55.1 54.8 71.2
20/01/2019 03:06:47 48.23 48.49 48.61 48.9 48.9 69.5 54.39 54.56 54.94 55.1 54.8 71.2
20/01/2019 03:06:48 48.85 48.67 48.67 48.9 48.9 69.5 54.89 54.76 54.94 55.1 54.8 71.2
20/01/2019 03:06:49 48.4 48.64 48.67 48.9 48.9 69.5 54.13 54.74 54.94 55.1 54.8 71.2
20/01/2019 03:06:50 48.13 48.52 48.67 48.9 48.9 69.5 54.59 54.59 54.94 55.1 54.8 71.1
20/01/2019 03:06:51 48.51 48.49 48.67 48.9 48.9 69.5 54.68 54.69 54.94 55 54.8 71.1
20/01/2019 03:06:52 48.39 48.61 48.67 48.9 48.9 69.4 54.47 54.75 54.94 55 54.8 71.1
20/01/2019 03:06:53 48.23 48.44 48.67 48.9 48.9 69.4 54.39 54.58 54.94 55 54.8 71.1
20/01/2019 03:06:54 48.52 48.46 48.67 48.9 48.9 69.4 54.89 54.81 54.94 55 54.8 71.1
20/01/2019 03:06:55 48.66 48.65 48.67 48.9 48.9 69.4 54.63 54.96 54.96 55 54.8 71
20/01/2019 03:06:56 48.41 48.63 48.67 48.9 48.9 69.4 54.62 54.74 54.96 55 54.8 71
20/01/2019 03:06:57 48.2 48.49 48.67 48.9 48.9 69.3 54.53 54.66 54.96 55 54.8 71
20/01/2019 03:06:58 48.57 48.53 48.67 48.9 48.9 69.3 54.82 54.79 54.96 55 54.8 71
20/01/2019 03:06:59 48.17 48.53 48.67 48.9 48.9 69.3 54.74 54.81 54.96 55 54.8 71
20/01/2019 03:07:00 48.17 48.31 48.67 48.9 48.9 69.3 54.36 54.83 54.96 55 54.8 70.9
20/01/2019 03:07:01 48.48 48.46 48.67 48.9 48.9 69.2 55.11 54.97 54.97 55 54.8 70.9
20/01/2019 03:07:02 48.24 48.49 48.67 48.9 48.9 69.2 54.67 55.08 55.08 55 54.8 70.9
20/01/2019 03:07:03 48.22 48.42 48.67 48.9 48.9 69.2 54.67 54.85 55.08 55 54.8 70.9
20/01/2019 03:07:04 48.16 48.37 48.67 48.9 48.9 69.2 54.72 54.81 55.08 55 54.8 70.8
20/01/2019 03:07:05 48.1 48.21 48.67 48.9 48.9 69.2 54.47 54.82 55.08 55 54.8 70.8
20/01/2019 03:07:06 48.17 48.28 48.67 48.9 48.9 69.1 54.62 54.65 55.08 55 54.8 70.8
20/01/2019 03:07:07 48.43 48.45 48.67 48.9 48.9 69.1 54.81 54.81 55.08 55 54.8 70.8
20/01/2019 03:07:08 47.99 48.4 48.67 48.9 48.9 69.1 54.17 54.82 55.08 55 54.8 70.7
20/01/2019 03:07:09 48.21 48.25 48.67 48.9 48.9 69.1 53.98 54.46 55.08 55 54.8 70.7
20/01/2019 03:07:10 48.37 48.3 48.67 48.9 48.9 69.1 54.72 54.54 55.08 55 54.8 70.7
20/01/2019 03:07:11 48.44 48.46 48.67 48.9 48.9 69 54.78 54.73 55.08 55 54.8 70.7
20/01/2019 03:07:12 48.62 48.57 48.67 48.8 48.9 69 54.63 54.86 55.08 55 54.8 70.6
20/01/2019 03:07:13 48.53 48.75 48.75 48.8 48.9 69 54.64 54.74 55.08 55 54.8 70.6
20/01/2019 03:07:14 48.63 48.63 48.75 48.8 48.9 69 54.78 54.8 55.08 55 54.8 70.6
20/01/2019 03:07:15 48.65 48.68 48.75 48.8 48.9 68.9 55.47 55.23 55.23 55 54.8 70.6
20/01/2019 03:07:16 48.34 48.63 48.75 48.8 48.9 68.9 54.33 55.26 55.26 55 54.8 70.5
20/01/2019 03:07:17 48.5 48.55 48.75 48.8 48.9 68.9 54.17 54.64 55.26 55 54.8 70.5
20/01/2019 03:07:18 48.36 48.55 48.75 48.8 48.9 68.9 54.22 54.58 55.26 55 54.8 70.5
20/01/2019 03:07:19 47.98 48.47 48.75 48.8 48.9 68.9 54.52 54.5 55.26 55 54.8 70.5
20/01/2019 03:07:20 48.36 48.31 48.75 48.8 48.9 68.8 54.43 54.5 55.26 55 54.8 70.4
20/01/2019 03:07:21 48.24 48.4 48.75 48.8 48.9 68.8 54.63 54.66 55.26 54.9 54.8 70.4
20/01/2019 03:07:22 48.43 48.4 48.75 48.8 48.9 68.8 54.48 54.66 55.26 54.9 54.8 70.4
20/01/2019 03:07:23 48.12 48.41 48.75 48.8 48.9 68.8 54.45 54.68 55.26 54.9 54.8 70.4
20/01/2019 03:07:24 48.55 48.55 48.75 48.8 48.9 68.8 54.69 54.67 55.26 54.9 54.8 70.4
20/01/2019 03:07:25 47.97 48.59 48.75 48.8 48.9 68.8 54.22 54.69 55.26 54.9 54.8 70.4
20/01/2019 03:07:26 48.17 48.31 48.75 48.8 48.9 68.8 54.3 54.44 55.26 54.9 54.8 70.4
20/01/2019 03:07:27 48.47 48.41 48.75 48.8 48.9 68.7 54.43 54.46 55.26 54.9 54.8 70.3
20/01/2019 03:07:28 48.07 48.39 48.75 48.8 48.8 68.7 54.58 54.58 55.26 54.9 54.8 70.3
20/01/2019 03:07:29 48.74 48.62 48.75 48.8 48.8 68.7 54.61 54.63 55.26 54.9 54.8 70.3
20/01/2019 03:07:30 48.22 48.6 48.75 48.8 48.8 68.7 54.37 54.63 55.26 54.9 54.8 70.3
20/01/2019 03:07:31 48.24 48.39 48.75 48.8 48.8 68.7 54.34 54.52 55.26 54.9 54.8 70.3
20/01/2019 03:07:32 48.19 48.49 48.75 48.8 48.8 68.7 54.96 54.8 55.26 54.9 54.8 70.3
20/01/2019 03:07:33 48.73 48.64 48.75 48.8 48.8 68.7 54.89 55 55.26 54.9 54.8 70.3
20/01/2019 03:07:34 48.49 48.65 48.75 48.8 48.8 68.7 54.83 54.99 55.26 54.9 54.8 70.2
20/01/2019 03:07:35 48.29 48.61 48.75 48.8 48.8 68.6 54.25 54.84 55.26 54.9 54.8 70.2
20/01/2019 03:07:36 48.11 48.42 48.75 48.8 48.8 68.6 54.48 54.58 55.26 54.9 54.8 70.2
20/01/2019 03:07:37 47.98 48.23 48.75 48.7 48.8 68.6 54.96 54.89 55.26 54.9 54.8 70.2
20/01/2019 03:07:38 48.23 48.23 48.75 48.7 48.8 68.6 54.91 54.93 55.26 54.9 54.8 70.2
20/01/2019 03:07:39 48.44 48.42 48.75 48.7 48.8 68.6 54.78 54.91 55.26 54.9 54.8 70.1
20/01/2019 03:07:40 48.5 48.59 48.75 48.7 48.8 68.6 54.47 54.92 55.26 54.9 54.8 70.1
20/01/2019 03:07:41 48.3 48.54 48.75 48.7 48.8 68.5 54.53 54.69 55.26 54.9 54.8 70.1
20/01/2019 03:07:42 48.39 48.49 48.75 48.7 48.8 68.5 54.9 54.92 55.26 54.9 54.8 70.1
20/01/2019 03:07:43 48.52 48.55 48.68 48.7 48.8 68.5 54.79 54.95 55.26 54.9 54.8 70
20/01/2019 03:07:44 48.8 48.79 48.79 48.7 48.8 68.5 54.84 54.86 55.26 54.9 54.8 70
20/01/2019 03:07:45 48.19 48.74 48.79 48.7 48.8 68.4 54.43 54.89 55.26 54.9 54.8 70
20/01/2019 03:07:46 48.39 48.55 48.79 48.7 48.8 68.4 54.77 54.75 55 54.9 54.8 70
20/01/2019 03:07:47 48.47 48.5 48.79 48.7 48.8 68.4 54.48 54.68 55 54.9 54.8 69.9
20/01/2019 03:07:48 48.18 48.51 48.79 48.7 48.8 68.3 54.58 54.66 55 54.9 54.8 69.9
20/01/2019 03:07:49 48.25 48.39 48.79 48.7 48.8 68.3 54.53 54.67 55 54.9 54.8 69.9
20/01/2019 03:07:50 48.05 48.38 48.79 48.7 48.8 68.3 54.7 54.79 55 54.9 54.8 69.9
20/01/2019 03:07:51 48.18 48.22 48.79 48.7 48.8 68.3 54.63 54.78 55 54.9 54.8 69.8
20/01/2019 03:07:52 48.11 48.21 48.79 48.7 48.8 68.2 54.08 54.63 55 54.8 54.8 69.8
20/01/2019 03:07:53 47.84 48.21 48.79 48.7 48.8 68.2 54.55 54.52 55 54.8 54.8 69.8
20/01/2019 03:07:54 48.45 48.33 48.79 48.7 48.8 68.1 54.89 54.79 55 54.8 54.8 69.7
20/01/2019 03:07:55 48.27 48.52 48.79 48.7 48.8 68.1 54.89 54.86 55 54.8 54.8 69.7
20/01/2019 03:07:56 48.67 48.57 48.79 48.7 48.8 68.1 54.63 54.9 55 54.8 54.8 69.6
20/01/2019 03:07:57 48.31 48.47 48.79 48.7 48.8 68 54.81 54.88 55 54.8 54.8 69.6
20/01/2019 03:07:58 48.42 48.51 48.79 48.7 48.8 68 54.86 54.9 55 54.8 54.8 69.6
20/01/2019 03:07:59 48.82 48.7 48.79 48.6 48.8 68 55.04 55.06 55.06 54.8 54.8 69.6
20/01/2019 03:08:00 47.86 48.68 48.79 48.6 48.8 68 54.6 55.06 55.06 54.8 54.8 69.6
20/01/2019 03:08:01 48.47 48.37 48.79 48.6 48.8 68 54.68 54.9 55.06 54.8 54.8 69.5
20/01/2019 03:08:02 48.53 48.51 48.79 48.6 48.8 67.9 54.73 54.85 55.06 54.8 54.8 69.5
20/01/2019 03:08:03 48.26 48.47 48.79 48.6 48.8 67.9 54.44 54.75 55.06 54.8 54.8 69.5
20/01/2019 03:08:04 48.07 48.37 48.79 48.6 48.8 67.9 54.3 54.6 55.06 54.8 54.8 69.5
20/01/2019 03:08:05 47.93 48.22 48.79 48.6 48.8 67.9 54.41 54.59 55.06 54.8 54.8 69.5
20/01/2019 03:08:06 47.87 48.02 48.79 48.6 48.8 67.9 54.14 54.55 55.06 54.8 54.8 69.4
20/01/2019 03:08:07 48.51 48.31 48.79 48.6 48.8 67.8 54.65 54.57 55.06 54.8 54.8 69.4
20/01/2019 03:08:08 48.46 48.47 48.79 48.6 48.8 67.8 54.96 54.85 55.06 54.8 54.8 69.4
20/01/2019 03:08:09 48.4 48.45 48.79 48.6 48.8 67.8 54.57 54.78 55.06 54.8 54.8 69.4
20/01/2019 03:08:10 48.25 48.43 48.79 48.6 48.8 67.8 54.52 54.66 55.06 54.8 54.8 69.4
20/01/2019 03:08:11 48.27 48.37 48.79 48.6 48.8 67.8 55.18 55.07 55.07 54.8 54.8 69.3
20/01/2019 03:08:12 48.17 48.35 48.79 48.6 48.8 67.8 54.8 55.01 55.07 54.7 54.8 69.3
20/01/2019 03:08:13 48.56 48.47 48.79 48.6 48.8 67.7 54.41 54.85 55.07 54.7 54.8 69.3
20/01/2019 03:08:14 48.5 48.61 48.74 48.6 48.8 67.7 55.05 54.95 55.07 54.7 54.8 69.3
20/01/2019 03:08:15 48.39 48.52 48.7 48.6 48.8 67.7 54.85 55.02 55.07 54.7 54.8 69.3
20/01/2019 03:08:16 48.51 48.58 48.7 48.6 48.8 67.7 54.42 54.94 55.07 54.7 54.8 69.2
20/01/2019 03:08:17 48.4 48.6 48.7 48.5 48.8 67.7 54.72 54.69 55.07 54.7 54.8 69.2
20/01/2019 03:08:18 48.6 48.67 48.7 48.5 48.8 67.6 54.8 54.85 55.07 54.7 54.8 69.2
20/01/2019 03:08:19 48.71 48.72 48.72 48.5 48.8 67.6 54.61 54.81 55.07 54.7 54.8 69.1
20/01/2019 03:08:20 48.42 48.7 48.72 48.5 48.8 67.6 54.82 54.88 55.07 54.7 54.8 69
20/01/2019 03:08:21 48.58 48.69 48.72 48.5 48.8 67.6 54.71 54.81 55.07 54.7 54.8 69
20/01/2019 03:08:22 48.47 48.65 48.72 48.5 48.8 67.5 54.27 54.74 55.07 54.7 54.8 69
20/01/2019 03:08:23 48.18 48.62 48.72 48.5 48.8 67.5 54.4 54.59 55.07 54.7 54.8 68.9
20/01/2019 03:08:24 48.81 48.7 48.72 48.5 48.8 67.5 54.56 54.57 55.07 54.7 54.8 68.9
20/01/2019 03:08:25 48.5 48.65 48.72 48.5 48.8 67.5 54.73 54.75 55.07 54.7 54.8 68.9
20/01/2019 03:08:26 48.48 48.57 48.72 48.5 48.8 67.5 54.33 54.64 55.07 54.7 54.8 68.9
20/01/2019 03:08:27 48.34 48.52 48.72 48.5 48.8 67.5 54.86 54.8 55.07 54.7 54.8 68.9
20/01/2019 03:08:28 48.45 48.49 48.72 48.5 48.8 67.5 54.97 54.96 55.07 54.7 54.8 68.9
20/01/2019 03:08:29 48.51 48.58 48.72 48.5 48.8 67.4 54.24 54.84 55.07 54.7 54.8 68.9
20/01/2019 03:08:30 48.43 48.65 48.72 48.5 48.8 67.4 54.53 54.54 55.07 54.7 54.8 68.8
20/01/2019 03:08:31 48.6 48.66 48.72 48.5 48.8 67.4 54.9 54.8 55.07 54.7 54.8 68.8
20/01/2019 03:08:32 48.26 48.54 48.72 48.5 48.8 67.4 54.83 54.89 55.07 54.7 54.8 68.8
20/01/2019 03:08:33 48.69 48.64 48.72 48.5 48.8 67.4 54.82 54.91 55.07 54.7 54.8 68.8
20/01/2019 03:08:34 48.68 48.79 48.79 48.5 48.8 67.4 54.88 54.94 55.07 54.7 54.8 68.8
20/01/2019 03:08:35 48.53 48.69 48.79 48.5 48.8 67.4 54.88 54.91 55.07 54.7 54.8 68.8
20/01/2019 03:08:36 48.53 48.64 48.79 48.5 48.8 67.4 54.39 54.92 55.07 54.6 54.8 68.8
20/01/2019 03:08:37 48.6 48.65 48.79 48.5 48.8 67.3 54.83 54.78 55.07 54.6 54.8 68.7
20/01/2019 03:08:38 48.1 48.68 48.79 48.5 48.8 67.3 54.15 54.81 55.07 54.6 54.8 68.7
20/01/2019 03:08:39 48.64 48.59 48.79 48.4 48.8 67.3 54.57 54.62 55.07 54.6 54.8 68.7
20/01/2019 03:08:40 48.77 48.81 48.81 48.4 48.8 67.3 54.83 54.76 55.07 54.6 54.8 68.7
20/01/2019 03:08:41 48.55 48.82 48.82 48.4 48.8 67.3 54.71 54.83 55.02 54.6 54.8 68.7
20/01/2019 03:08:42 48.52 48.7 48.82 48.4 48.8 67.3 54.75 54.81 55.02 54.6 54.8 68.7
20/01/2019 03:08:43 48.49 48.57 48.82 48.4 48.8 67.3 54.69 54.87 55.02 54.6 54.8 68.6
20/01/2019 03:08:44 48.52 48.69 48.82 48.4 48.8 67.3 54.29 54.74 55.02 54.6 54.8 68.6
20/01/2019 03:08:45 48.22 48.5 48.82 48.4 48.8 67.3 54.36 54.58 54.96 54.6 54.8 68.6
20/01/2019 03:08:46 48.51 48.56 48.82 48.4 48.8 67.2 54.23 54.46 54.96 54.6 54.8 68.6
20/01/2019 03:08:47 48.43 48.51 48.82 48.4 48.8 67.2 54.42 54.37 54.96 54.6 54.8 68.6
20/01/2019 03:08:48 48.48 48.58 48.82 48.4 48.8 67.2 55.23 54.97 54.97 54.6 54.8 68.5
20/01/2019 03:08:49 48.64 48.75 48.82 48.4 48.8 67.2 54.26 54.96 54.97 54.6 54.8 68.5
20/01/2019 03:08:50 48.25 48.56 48.82 48.4 48.8 67.1 54.34 54.6 54.97 54.6 54.8 68.5
20/01/2019 03:08:51 48.32 48.47 48.82 48.4 48.8 67.1 54.46 54.53 54.97 54.6 54.8 68.5
20/01/2019 03:08:52 48.77 48.63 48.82 48.4 48.8 67.1 55 54.84 54.97 54.6 54.8 68.4
20/01/2019 03:08:53 48.67 48.76 48.82 48.4 48.8 67.1 54.39 54.79 54.97 54.6 54.8 68.4
20/01/2019 03:08:54 48.43 48.65 48.82 48.4 48.8 67.1 54.44 54.55 54.97 54.6 54.8 68.4
20/01/2019 03:08:55 48.95 48.82 48.82 48.4 48.8 67.1 55.06 54.89 54.97 54.6 54.8 68.4
20/01/2019 03:08:56 48.71 48.88 48.88 48.4 48.8 67.1 54.56 54.9 54.97 54.6 54.8 68.4
20/01/2019 03:08:57 48.26 48.72 48.88 48.4 48.8 67.1 54.76 54.87 54.97 54.6 54.8 68.4
20/01/2019 03:08:58 48.5 48.61 48.88 48.4 48.8 67.1 55.15 55.04 55.04 54.6 54.8 68.4
20/01/2019 03:08:59 48.25 48.51 48.88 48.4 48.8 67.1 54.44 55.06 55.06 54.6 54.8 68.4
20/01/2019 03:09:00 48.56 48.53 48.88 48.4 48.8 67.1 54.58 54.73 55.06 54.6 54.8 68.4
20/01/2019 03:09:01 48.67 48.68 48.88 48.4 48.8 67.1 54.71 54.75 55.06 54.6 54.8 68.4
20/01/2019 03:09:02 48.78 48.84 48.88 48.4 48.8 67 54.96 54.92 55.06 54.6 54.8 68.3
20/01/2019 03:09:03 48.61 48.8 48.88 48.4 48.8 67 55.15 55.09 55.09 54.6 54.8 68.3
20/01/2019 03:09:04 48.82 48.81 48.88 48.4 48.8 67 54.7 55.18 55.18 54.6 54.8 68.3
20/01/2019 03:09:05 48.31 48.83 48.88 48.4 48.8 67 54.79 54.93 55.18 54.6 54.8 68.2
20/01/2019 03:09:06 48.96 48.85 48.88 48.4 48.8 66.9 54.92 54.91 55.18 54.6 54.8 68.2
20/01/2019 03:09:07 49.02 48.99 48.99 48.4 48.8 66.9 54.77 54.94 55.18 54.6 54.8 68.2
20/01/2019 03:09:08 49.62 49.45 49.45 48.4 48.8 66.9 55.26 55.13 55.18 54.6 54.8 68.2
20/01/2019 03:09:09 49.3 49.49 49.49 48.4 48.8 66.9 54.61 55.12 55.18 54.6 54.8 68.2
20/01/2019 03:09:10 49.34 49.46 49.49 48.4 48.8 66.9 54.76 54.96 55.18 54.6 54.8 68.2
20/01/2019 03:09:11 49.43 49.45 49.49 48.4 48.8 66.9 55.12 55.06 55.18 54.6 54.8 68.1
20/01/2019 03:09:12 49.37 49.45 49.49 48.4 48.8 66.9 54.84 55.03 55.18 54.6 54.8 68.1
20/01/2019 03:09:13 49.51 49.55 49.55 48.4 48.8 66.9 55.06 55.1 55.18 54.6 54.8 68.1
20/01/2019 03:09:14 49.53 49.75 49.75 48.4 48.8 66.9 55.1 55.26 55.26 54.6 54.8 68.1
20/01/2019 03:09:15 49.09 49.48 49.75 48.4 48.8 66.9 54.89 55.04 55.26 54.6 54.8 68.1
20/01/2019 03:09:16 49.66 49.55 49.75 48.4 48.8 66.8 55.05 55.08 55.26 54.6 54.8 68.1
20/01/2019 03:09:17 49.18 49.54 49.75 48.4 48.8 66.8 55.12 55.14 55.26 54.6 54.8 68.1
20/01/2019 03:09:18 49.39 49.51 49.75 48.4 48.8 66.8 55.13 55.21 55.26 54.6 54.8 68.1
20/01/2019 03:09:19 49.21 49.44 49.75 48.4 48.8 66.8 55.02 55.23 55.26 54.6 54.8 68
20/01/2019 03:09:20 49.19 49.37 49.75 48.4 48.8 66.8 55.01 55.22 55.26 54.6 54.8 68
20/01/2019 03:09:21 49.38 49.4 49.75 48.4 48.8 66.8 55.05 55.08 55.26 54.6 54.8 68
20/01/2019 03:09:22 49.26 49.33 49.75 48.4 48.8 66.7 55.11 55.17 55.26 54.6 54.8 68
20/01/2019 03:09:23 49.52 49.47 49.75 48.4 48.8 66.7 55.53 55.5 55.5 54.6 54.8 68
20/01/2019 03:09:24 49.09 49.5 49.75 48.4 48.8 66.7 55.16 55.39 55.5 54.6 54.8 68
20/01/2019 03:09:25 49.53 49.43 49.75 48.4 48.8 66.7 54.79 55.26 55.5 54.6 54.8 68
20/01/2019 03:09:26 49.38 49.53 49.75 48.4 48.8 66.7 55.02 55.15 55.5 54.6 54.8 67.9
20/01/2019 03:09:27 49.23 49.44 49.75 48.4 48.8 66.7 54.7 54.98 55.5 54.6 54.8 67.9
20/01/2019 03:09:28 49.4 49.45 49.75 48.4 48.8 66.7 55.1 55.04 55.5 54.6 54.8 67.9
20/01/2019 03:09:29 49.31 49.38 49.75 48.4 48.8 66.7 55.27 55.28 55.5 54.6 54.8 67.9
20/01/2019 03:09:30 49.56 49.58 49.75 48.4 48.8 66.7 55.12 55.24 55.5 54.6 54.8 67.9
20/01/2019 03:09:31 49.22 49.55 49.75 48.4 48.8 66.7 55.03 55.19 55.5 54.6 54.8 67.9
20/01/2019 03:09:32 49.38 49.43 49.75 48.4 48.8 66.6 55.38 55.36 55.5 54.6 54.8 67.9
20/01/2019 03:09:33 49.07 49.37 49.75 48.4 48.8 66.6 54.87 55.27 55.5 54.6 54.8 67.9
20/01/2019 03:09:34 49.35 49.36 49.75 48.5 48.8 66.6 55.15 55.24 55.5 54.6 54.8 67.9
20/01/2019 03:09:35 49.14 49.34 49.75 48.5 48.8 66.6 54.7 55.11 55.5 54.6 54.8 67.9
20/01/2019 03:09:36 49.19 49.28 49.75 48.5 48.8 66.6 54.73 54.89 55.5 54.6 54.8 67.8
20/01/2019 03:09:37 49.25 49.36 49.75 48.5 48.8 66.6 55.22 55.17 55.5 54.6 54.8 67.8
20/01/2019 03:09:38 49.43 49.4 49.75 48.5 48.8 66.5 54.97 55.19 55.5 54.6 54.8 67.8
20/01/2019 03:09:39 49.52 49.51 49.75 48.5 48.8 66.5 54.88 55.17 55.5 54.6 54.8 67.8
20/01/2019 03:09:40 49.21 49.52 49.75 48.5 48.8 66.5 55.17 55.2 55.5 54.6 54.8 67.8
20/01/2019 03:09:41 49.21 49.43 49.75 48.5 48.8 66.5 55.1 55.23 55.5 54.7 54.8 67.8
20/01/2019 03:09:42 49.27 49.34 49.75 48.5 48.8 66.5 54.94 55.14 55.5 54.7 54.8 67.7
20/01/2019 03:09:43 49.11 49.39 49.75 48.5 48.8 66.5 54.86 55.15 55.5 54.7 54.8 67.7
20/01/2019 03:09:44 49.16 49.28 49.58 48.5 48.8 66.5 54.8 54.99 55.5 54.7 54.8 67.7
20/01/2019 03:09:45 49.25 49.26 49.58 48.5 48.8 66.4 55.3 55.22 55.5 54.7 54.8 67.7
20/01/2019 03:09:46 49.21 49.31 49.58 48.5 48.8 66.4 55.03 55.24 55.5 54.7 54.8 67.7
20/01/2019 03:09:47 49.33 49.32 49.58 48.5 48.8 66.4 54.94 55.12 55.5 54.7 54.8 67.6
20/01/2019 03:09:48 49.04 49.3 49.58 48.5 48.8 66.4 54.58 55.01 55.5 54.7 54.8 67.6
20/01/2019 03:09:49 49.11 49.22 49.58 48.5 48.8 66.3 54.98 54.95 55.5 54.7 54.8 67.6
20/01/2019 03:09:50 49.25 49.28 49.58 48.5 48.8 66.3 55.07 55.15 55.5 54.7 54.8 67.6
20/01/2019 03:09:51 49.29 49.3 49.58 48.5 48.8 66.3 54.93 55.11 55.5 54.7 54.8 67.6
20/01/2019 03:09:52 49.47 49.46 49.58 48.5 48.8 66.3 54.64 54.99 55.5 54.7 54.8 67.6
20/01/2019 03:09:53 49.57 49.69 49.69 48.5 48.8 66.3 54.93 54.9 55.39 54.7 54.8 67.5
20/01/2019 03:09:54 49.43 49.51 49.69 48.5 48.8 66.3 55.54 55.38 55.38 54.7 54.8 67.5
20/01/2019 03:09:55 49.61 49.66 49.69 48.5 48.8 66.3 55.46 55.55 55.55 54.7 54.8 67.5
20/01/2019 03:09:56 49.77 49.74 49.74 48.5 48.8 66.2 55.11 55.41 55.55 54.7 54.8 67.5
20/01/2019 03:09:57 49.53 49.71 49.74 48.5 48.8 66.2 55.12 55.28 55.55 54.7 54.8 67.5
20/01/2019 03:09:58 49.66 49.69 49.74 48.5 48.8 66.2 55.18 55.27 55.55 54.7 54.8 67.5
20/01/2019 03:09:59 49.72 49.76 49.76 48.5 48.8 66.2 55.32 55.36 55.55 54.7 54.8 67.5
20/01/2019 03:10:00 49.54 49.79 49.79 48.6 48.8 66.2 55.34 55.43 55.55 54.7 54.8 67.5
20/01/2019 03:10:01 49.39 49.61 49.79 48.6 48.8 66.2 55.68 55.63 55.63 54.7 54.8 67.5
20/01/2019 03:10:02 49.69 49.64 49.79 48.6 48.8 66.2 55.08 55.6 55.63 54.7 54.8 67.5
20/01/2019 03:10:03 49.62 49.73 49.79 48.6 48.8 66.2 55.32 55.41 55.63 54.7 54.8 67.5
20/01/2019 03:10:04 49.79 49.74 49.79 48.6 48.8 66.2 55.76 55.64 55.64 54.7 54.8 67.5
20/01/2019 03:10:05 49.82 49.83 49.83 48.6 48.8 66.2 55.36 55.6 55.64 54.7 54.8 67.5
20/01/2019 03:10:06 49.25 49.83 49.83 48.6 48.8 66.2 55.2 55.52 55.64 54.7 54.8 67.5
20/01/2019 03:10:07 49.89 49.78 49.83 48.6 48.8 66.2 55.41 55.44 55.64 54.7 54.9 67.4
20/01/2019 03:10:08 49.69 49.77 49.83 48.6 48.8 66.2 55.81 55.65 55.65 54.7 54.9 67.4
20/01/2019 03:10:09 49.37 49.73 49.83 48.6 48.8 66.1 55.22 55.69 55.69 54.7 54.9 67.4
20/01/2019 03:10:10 49.89 49.77 49.83 48.6 48.8 66.1 55.12 55.41 55.69 54.7 54.9 67.4
20/01/2019 03:10:11 49.71 49.85 49.85 48.6 48.8 66.1 55.14 55.25 55.69 54.7 54.9 67.4
20/01/2019 03:10:12 49.68 49.75 49.85 48.6 48.8 66.1 55.33 55.35 55.69 54.7 54.9 67.4
20/01/2019 03:10:13 49.5 49.74 49.85 48.6 48.8 66.1 55.29 55.34 55.69 54.7 54.9 67.4
20/01/2019 03:10:14 49.74 49.75 49.85 48.6 48.8 66.1 55.34 55.36 55.69 54.7 54.9 67.4
20/01/2019 03:10:15 49.84 49.86 49.86 48.6 48.8 66.1 55.19 55.38 55.69 54.7 54.9 67.4
20/01/2019 03:10:16 49.35 49.76 49.86 48.6 48.8 66.1 55.35 55.44 55.69 54.7 54.9 67.3
20/01/2019 03:10:17 49.74 49.76 49.86 48.6 48.8 66.1 55.72 55.66 55.69 54.7 54.9 67.3
20/01/2019 03:10:18 49.87 49.86 49.86 48.6 48.8 66 55.44 55.7 55.7 54.7 54.9 67.3
20/01/2019 03:10:19 49.7 49.88 49.88 48.6 48.8 66 55.4 55.58 55.7 54.7 54.9 67.3
20/01/2019 03:10:20 49.5 49.81 49.88 48.7 48.8 66 55.43 55.5 55.7 54.7 54.9 67.3
20/01/2019 03:10:21 49.73 49.74 49.88 48.7 48.8 66 55.56 55.63 55.7 54.8 54.9 67.2
20/01/2019 03:10:22 49.85 49.89 49.89 48.7 48.8 65.9 55.3 55.51 55.7 54.8 54.9 67.2
20/01/2019 03:10:23 49.81 49.86 49.89 48.7 48.8 65.9 55.08 55.41 55.7 54.8 54.9 67.2
20/01/2019 03:10:24 49.98 50.01 50.01 48.7 48.8 65.8 55.85 55.68 55.7 54.8 54.9 67.1
20/01/2019 03:10:25 49.49 49.95 50.01 48.7 48.8 65.8 55.43 55.63 55.7 54.8 54.9 67.1
20/01/2019 03:10:26 49.53 49.75 50.01 48.7 48.8 65.8 55.37 55.7 55.7 54.8 54.9 67.1
20/01/2019 03:10:27 49.77 49.73 50.01 48.7 48.8 65.7 55.55 55.63 55.7 54.8 54.9 67
20/01/2019 03:10:28 49.69 49.76 50.01 48.7 48.8 65.7 55.62 55.6 55.7 54.8 54.9 67
20/01/2019 03:10:29 49.68 49.72 50.01 48.7 48.8 65.7 56.08 55.91 55.91 54.8 54.9 67
20/01/2019 03:10:30 49.53 49.81 50.01 48.7 48.8 65.7 55.63 55.9 55.91 54.8 54.9 67
20/01/2019 03:10:31 49.75 49.76 50.01 48.7 48.8 65.6 55.6 55.72 55.91 54.8 54.9 66.9
20/01/2019 03:10:32 49.69 49.79 50.01 48.7 48.8 65.6 56.04 55.97 55.97 54.8 54.9 66.9
20/01/2019 03:10:33 49.58 49.75 50.01 48.7 48.8 65.6 55.45 55.99 55.99 54.8 54.9 66.9
20/01/2019 03:10:34 49.63 49.68 50.01 48.7 48.8 65.6 55.55 55.74 55.99 54.8 54.9 66.9
20/01/2019 03:10:35 49.82 49.82 50.01 48.7 48.8 65.6 55.73 55.79 55.99 54.8 54.9 66.9
20/01/2019 03:10:36 49.82 49.93 50.01 48.7 48.7 65.6 55.68 55.81 55.99 54.8 54.9 66.9
20/01/2019 03:10:37 49.45 49.75 50.01 48.7 48.7 65.5 55.38 55.69 55.99 54.8 54.9 66.9
20/01/2019 03:10:38 49.73 49.74 50.01 48.8 48.7 65.5 55.4 55.55 55.99 54.8 54.9 66.9
20/01/2019 03:10:39 49.76 49.8 50.01 48.8 48.7 65.5 55.31 55.49 55.99 54.8 54.9 66.9
20/01/2019 03:10:40 49.62 49.73 50.01 48.8 48.7 65.5 55.39 55.46 55.99 54.8 54.9 66.9
20/01/2019 03:10:41 49.77 49.81 50.01 48.8 48.7 65.5 55.47 55.53 55.99 54.8 54.9 66.9
20/01/2019 03:10:42 49.73 49.79 50.01 48.8 48.7 65.5 55.78 55.76 55.99 54.8 54.9 66.9
20/01/2019 03:10:43 49.82 49.85 50.01 48.8 48.7 65.5 55.67 55.8 55.99 54.8 54.9 66.9
20/01/2019 03:10:44 49.75 49.85 50.01 48.8 48.7 65.5 55.73 55.84 55.99 54.8 54.9 66.9
20/01/2019 03:10:45 50.04 50.02 50.02 48.8 48.7 65.5 55.65 55.8 55.99 54.8 54.9 66.9
20/01/2019 03:10:46 50.08 50.15 50.15 48.8 48.7 65.5 55.96 55.91 55.99 54.8 54.9 66.8
20/01/2019 03:10:47 49.95 50.17 50.17 48.8 48.7 65.5 55.96 56.03 56.03 54.8 54.9 66.8
20/01/2019 03:10:48 50.06 50.07 50.17 48.8 48.7 65.5 55.46 55.96 56.03 54.9 54.9 66.8
20/01/2019 03:10:49 49.79 50.1 50.17 48.8 48.7 65.5 55.59 55.7 56.03 54.9 54.9 66.8
20/01/2019 03:10:50 49.93 50.02 50.17 48.8 48.7 65.5 55.26 55.66 56.03 54.9 54.9 66.8
20/01/2019 03:10:51 49.96 50.16 50.17 48.8 48.7 65.5 55.51 55.61 56.03 54.9 54.9 66.8
20/01/2019 03:10:52 49.99 50.02 50.17 48.8 48.7 65.5 55.86 55.78 56.03 54.9 54.9 66.8
20/01/2019 03:10:53 49.87 50.06 50.17 48.8 48.7 65.5 55.36 55.77 56.03 54.9 54.9 66.8
20/01/2019 03:10:54 49.81 50.04 50.17 48.8 48.7 65.5 55.52 55.6 56.03 54.9 54.9 66.8
20/01/2019 03:10:55 49.56 49.91 50.17 48.8 48.7 65.5 55.74 55.81 56.03 54.9 54.9 66.8
20/01/2019 03:10:56 49.74 49.74 50.17 48.9 48.7 65.4 55.18 55.6 56.03 54.9 54.9 66.8
20/01/2019 03:10:57 49.82 49.84 50.17 48.9 48.7 65.4 55.41 55.45 56.03 54.9 54.9 66.8
20/01/2019 03:10:58 49.72 49.9 50.17 48.9 48.7 65.4 55.47 55.63 56.03 54.9 54.9 66.8
20/01/2019 03:10:59 49.94 49.89 50.17 48.9 48.7 65.4 55.44 55.48 56.03 54.9 54.9 66.8
20/01/2019 03:11:00 49.77 49.93 50.17 48.9 48.7 65.4 55.55 55.65 56.03 54.9 54.9 66.8
20/01/2019 03:11:01 49.94 49.93 50.17 48.9 48.7 65.4 55.63 55.68 56.03 54.9 54.9 66.7
20/01/2019 03:11:02 50.05 50.08 50.17 48.9 48.7 65.4 55.97 55.86 56.03 54.9 54.9 66.7
20/01/2019 03:11:03 49.72 50.14 50.17 48.9 48.7 65.4 55.33 55.89 56.03 54.9 54.9 66.7
20/01/2019 03:11:04 49.85 49.89 50.17 48.9 48.7 65.4 55.6 55.64 56.03 54.9 54.9 66.7
20/01/2019 03:11:05 49.99 49.98 50.17 48.9 48.7 65.4 55.51 55.69 56.03 54.9 54.9 66.7
20/01/2019 03:11:06 49.81 49.93 50.17 48.9 48.7 65.4 54.96 55.53 56.03 54.9 54.9 66.7
20/01/2019 03:11:07 49.88 49.93 50.17 48.9 48.7 65.4 55.16 55.28 56.03 54.9 54.9 66.7
20/01/2019 03:11:08 49.62 49.92 50.17 48.9 48.7 65.4 55.71 55.52 56.03 54.9 54.9 66.7
20/01/2019 03:11:09 50.04 50.05 50.17 48.9 48.7 65.4 55.82 55.77 56.03 54.9 54.9 66.7
20/01/2019 03:11:10 49.88 49.98 50.17 48.9 48.7 65.4 55.41 55.73 56.03 54.9 54.9 66.7
20/01/2019 03:11:11 49.93 49.99 50.17 48.9 48.7 65.3 55.64 55.62 56.03 54.9 54.9 66.7
20/01/2019 03:11:12 49.84 49.97 50.17 48.9 48.8 65.3 55.23 55.59 56.03 54.9 54.9 66.7
20/01/2019 03:11:13 49.62 49.89 50.17 48.9 48.8 65.3 55.32 55.41 56.03 54.9 54.9 66.7
20/01/2019 03:11:14 49.68 49.89 50.17 48.9 48.8 65.3 55.29 55.46 56.03 54.9 54.9 66.7
20/01/2019 03:11:15 49.86 49.86 50.17 48.9 48.8 65.3 55.16 55.42 56.03 54.9 54.9 66.6
20/01/2019 03:11:16 49.85 49.9 50.17 49 48.8 65.3 55.47 55.44 56.03 54.9 54.9 66.6
20/01/2019 03:11:17 50.07 50.03 50.16 49 48.8 65.3 55.59 55.53 55.96 54.9 54.9 66.6
20/01/2019 03:11:18 49.6 50.03 50.16 49 48.8 65.3 55.24 55.58 55.89 54.9 54.9 66.6
20/01/2019 03:11:19 49.59 49.78 50.16 49 48.8 65.3 55.4 55.43 55.89 54.9 54.9 66.6
20/01/2019 03:11:20 49.68 49.78 50.16 49 48.8 65.3 55.56 55.58 55.89 54.9 54.9 66.6
20/01/2019 03:11:21 49.83 49.85 50.14 49 48.8 65.3 55.76 55.75 55.89 55 54.9 66.6
20/01/2019 03:11:22 49.49 49.8 50.14 49 48.8 65.3 55.15 55.66 55.89 55 54.9 66.6
20/01/2019 03:11:23 49.65 49.71 50.14 49 48.8 65.3 55.16 55.38 55.89 55 54.9 66.6
20/01/2019 03:11:24 49.72 49.83 50.14 49 48.8 65.3 55.16 55.39 55.89 55 54.9 66.6
20/01/2019 03:11:25 50.01 49.96 50.14 49 48.8 65.3 55.3 55.41 55.89 55 54.9 66.6
20/01/2019 03:11:26 49.89 50 50.14 49 48.8 65.2 55.78 55.6 55.89 55 54.9 66.6
20/01/2019 03:11:27 50.13 50.12 50.14 49 48.8 65.2 55.67 55.69 55.89 55 54.9 66.6
20/01/2019 03:11:28 49.98 50.11 50.14 49 48.8 65.2 55.59 55.8 55.89 55 54.9 66.6
20/01/2019 03:11:29 50.07 50.12 50.14 49 48.8 65.2 55.73 55.73 55.89 55 54.9 66.6
20/01/2019 03:11:30 49.54 50.03 50.14 49 48.8 65.2 55.22 55.73 55.89 55 54.9 66.5
20/01/2019 03:11:31 49.64 49.8 50.14 49 48.8 65.2 55.27 55.52 55.89 55 54.9 66.5
20/01/2019 03:11:32 49.88 49.84 50.14 49 48.8 65.2 55.87 55.67 55.89 55 54.9 66.5
20/01/2019 03:11:33 49.82 49.98 50.12 49 48.8 65.1 55.35 55.84 55.84 55 54.9 66.5
20/01/2019 03:11:34 49.82 49.91 50.12 49 48.8 65.1 55.53 55.59 55.84 55 54.9 66.5
20/01/2019 03:11:35 49.99 49.97 50.12 49.1 48.8 65.1 55.32 55.6 55.84 55 54.9 66.4
20/01/2019 03:11:36 49.58 50.05 50.12 49.1 48.8 65.1 54.94 55.35 55.84 55 54.9 66.4
20/01/2019 03:11:37 50.01 49.94 50.12 49.1 48.8 65.1 55.36 55.31 55.84 55 54.9 66.4
20/01/2019 03:11:38 49.74 49.96 50.12 49.1 48.8 65.1 55.53 55.49 55.84 55 55 66.4
20/01/2019 03:11:39 49.94 49.98 50.12 49.1 48.8 65 55.49 55.75 55.84 55 55 66.4
20/01/2019 03:11:40 49.81 49.92 50.12 49.1 48.8 64.9 55.64 55.64 55.84 55 55 66.3
20/01/2019 03:11:41 49.84 50 50.12 49.1 48.8 64.9 55.61 55.8 55.84 55 55 66.2
20/01/2019 03:11:42 49.88 49.96 50.12 49.1 48.8 64.9 54.92 55.64 55.84 55 55 66.2
20/01/2019 03:11:43 49.7 49.93 50.12 49.1 48.8 64.9 55.31 55.41 55.84 55 55 66.2
20/01/2019 03:11:44 50.13 50.06 50.12 49.1 48.8 64.9 55.35 55.38 55.84 55 55 66.2
20/01/2019 03:11:45 49.7 49.98 50.12 49.1 48.8 64.9 55.5 55.51 55.84 55 55 66.2
20/01/2019 03:11:46 49.59 49.82 50.12 49.1 48.8 64.8 55.64 55.6 55.84 55 55 66.2
20/01/2019 03:11:47 49.74 49.79 50.12 49.1 48.8 64.8 55.33 55.54 55.84 55 55 66.2
20/01/2019 03:11:48 49.8 49.85 50.12 49.1 48.8 64.8 55.23 55.48 55.84 55 55 66.1
20/01/2019 03:11:49 49.95 49.98 50.12 49.1 48.8 64.7 55.29 55.42 55.84 55 55 66.1
20/01/2019 03:11:50 49.47 49.89 50.12 49.1 48.8 64.6 54.9 55.36 55.84 55 55 66
20/01/2019 03:11:51 49.7 49.78 50.12 49.1 48.8 64.6 55.13 55.18 55.84 55 55 66
20/01/2019 03:11:52 49.68 49.74 50.12 49.1 48.8 64.6 55.99 55.77 55.84 55 55 65.9
20/01/2019 03:11:53 49.55 49.77 50.12 49.1 48.8 64.6 55.16 55.75 55.84 55 55 65.9
20/01/2019 03:11:54 49.78 49.82 50.12 49.1 48.8 64.5 55.24 55.51 55.84 55 55 65.9
20/01/2019 03:11:55 49.54 49.68 50.12 49.1 48.8 64.5 55.13 55.27 55.84 55 55 65.9
20/01/2019 03:11:56 50.19 50.05 50.12 49.2 48.8 64.4 55.47 55.43 55.84 55 55 65.8
20/01/2019 03:11:57 49.81 50.06 50.12 49.2 48.8 64.4 55.05 55.44 55.84 55.1 55 65.7
20/01/2019 03:11:58 49.66 49.92 50.12 49.2 48.8 64.3 55.43 55.35 55.84 55.1 55 65.7
20/01/2019 03:11:59 49.62 49.84 50.06 49.2 48.8 64.3 55.28 55.46 55.84 55.1 55 65.6
20/01/2019 03:12:00 50.05 49.95 50.06 49.2 48.8 64.2 55.26 55.39 55.84 55.1 55 65.6
20/01/2019 03:12:01 49.55 49.89 50.06 49.2 48.8 64.2 55.52 55.52 55.84 55.1 55 65.6
20/01/2019 03:12:02 50.09 49.96 50.06 49.2 48.9 64.2 55.32 55.44 55.84 55.1 55 65.5
20/01/2019 03:12:03 50.06 50.09 50.09 49.2 48.9 64.1 55.22 55.4 55.8 55.1 55 65.5
20/01/2019 03:12:04 49.61 50.04 50.09 49.2 48.9 64.1 55.28 55.41 55.8 55.1 55 65.4
20/01/2019 03:12:05 49.81 49.87 50.09 49.2 48.9 64 55.51 55.46 55.8 55.1 55 65.4
20/01/2019 03:12:06 49.56 49.84 50.09 49.2 48.9 64 54.91 55.47 55.8 55.1 55 65.4
20/01/2019 03:12:07 49.58 49.71 50.09 49.2 48.9 64 55.4 55.37 55.8 55.1 55 65.4
20/01/2019 03:12:08 49.69 49.74 50.09 49.2 48.9 64 54.97 55.37 55.8 55.1 55 65.3
20/01/2019 03:12:09 50.13 49.99 50.09 49.2 48.9 63.9 55.76 55.56 55.8 55.1 55 65.3
20/01/2019 03:12:10 49.92 50.01 50.09 49.2 48.9 63.9 55.43 55.57 55.8 55.1 55 65.3
20/01/2019 03:12:11 49.86 50.09 50.09 49.2 48.9 63.9 55.12 55.57 55.77 55.1 55 65.2
20/01/2019 03:12:12 49.83 49.96 50.09 49.2 48.9 63.9 55.3 55.4 55.77 55.1 55 65.2
20/01/2019 03:12:13 49.92 50.03 50.09 49.2 48.9 63.8 55.26 55.41 55.77 55.1 55 65.2
20/01/2019 03:12:14 49.99 49.99 50.09 49.2 48.9 63.7 55.48 55.45 55.77 55.1 55 65.1
20/01/2019 03:12:15 49.69 49.99 50.09 49.2 48.9 63.7 55.29 55.61 55.77 55.1 55 65.1
20/01/2019 03:12:16 49.88 49.9 50.09 49.2 48.9 63.6 55.73 55.61 55.77 55.1 55 65
20/01/2019 03:12:17 49.79 49.88 50.09 49.3 48.9 63.6 55.28 55.64 55.77 55.1 55 65
20/01/2019 03:12:18 49.89 49.93 50.09 49.3 48.9 63.6 56 55.86 55.86 55.1 55 64.9
20/01/2019 03:12:19 49.8 49.92 50.09 49.3 48.9 63.5 55.27 55.92 55.92 55.1 55 64.9
20/01/2019 03:12:20 49.65 49.85 50.09 49.3 48.9 63.5 55.12 55.52 55.92 55.1 55 64.9
20/01/2019 03:12:21 49.82 49.83 50.09 49.3 48.9 63.5 55.62 55.55 55.92 55.1 55 64.9
20/01/2019 03:12:22 49.97 49.94 50.09 49.3 48.9 63.5 55.63 55.62 55.92 55.1 55 64.9
20/01/2019 03:12:23 49.54 49.95 50.09 49.3 48.9 63.4 55.24 55.7 55.92 55.1 55 64.8
20/01/2019 03:12:24 49.84 50 50.09 49.3 48.9 63.4 55.5 55.52 55.92 55.1 55 64.8
20/01/2019 03:12:25 48.86 49.75 50.09 49.3 48.9 63.4 54.97 55.54 55.92 55.1 55 64.8
20/01/2019 03:12:26 49 49.16 50.09 49.3 48.9 63.4 54.86 55.15 55.92 55.1 55 64.8
20/01/2019 03:12:27 49.09 49.14 50.09 49.3 48.9 63.3 54.86 55.04 55.92 55.1 55 64.7
20/01/2019 03:12:28 49.07 49.17 50.09 49.3 48.9 63.3 55.06 55.13 55.92 55.1 55 64.7
20/01/2019 03:12:29 49 49.2 50.09 49.3 48.9 63.3 55.26 55.25 55.92 55.1 55 64.7
20/01/2019 03:12:30 49.14 49.2 50.09 49.3 48.9 63.3 55.16 55.3 55.92 55.1 55 64.7
20/01/2019 03:12:31 48.7 49.06 50.09 49.3 48.9 63.2 54.43 55.17 55.92 55.1 55 64.7
20/01/2019 03:12:32 48.99 49 50.09 49.3 48.9 63.2 55.12 55.05 55.92 55.1 55 64.6
20/01/2019 03:12:33 49.03 49.07 50.09 49.3 48.9 63.2 55.1 55.15 55.92 55.1 55 64.6
20/01/2019 03:12:34 48.84 49.16 50.09 49.3 48.9 63.2 54.59 55.12 55.92 55.1 55 64.6
20/01/2019 03:12:35 49.27 49.17 50.09 49.3 48.9 63.2 54.53 54.78 55.92 55.1 55 64.6
20/01/2019 03:12:36 49.15 49.24 50.09 49.3 48.9 63.2 54.84 54.91 55.92 55.1 55 64.6
20/01/2019 03:12:37 48.68 49.13 50.09 49.3 48.9 63.1 54.94 54.92 55.92 55.1 55 64.6
20/01/2019 03:12:38 49.32 49.22 50.09 49.3 48.9 63.1 55.01 55.06 55.92 55.1 55 64.5
20/01/2019 03:12:39 48.95 49.21 50.09 49.3 48.9 63.1 55.19 55.19 55.92 55.1 55 64.5
20/01/2019 03:12:40 48.79 49.04 50.09 49.3 48.9 63.1 54.89 55.13 55.92 55.1 55 64.5
20/01/2019 03:12:41 48.95 49.01 50.03 49.3 48.9 63.1 54.97 55.06 55.92 55.1 55 64.5
20/01/2019 03:12:42 49.17 49.17 50.03 49.3 48.9 63.1 55.2 55.21 55.92 55.1 55 64.5
20/01/2019 03:12:43 48.8 49.07 50 49.3 48.9 63.1 54.98 55.14 55.92 55.1 55 64.5
20/01/2019 03:12:44 49 49.01 50 49.3 48.9 63 54.71 55.15 55.92 55.1 55 64.4
20/01/2019 03:12:45 48.93 49.07 50 49.3 48.9 63 55.05 55.04 55.92 55.1 55 64.4
20/01/2019 03:12:46 48.83 49.01 50 49.3 48.9 63 54.81 55.12 55.92 55.1 55 64.4
20/01/2019 03:12:47 48.99 49.09 50 49.3 48.9 63 54.94 54.98 55.92 55.1 55 64.4
20/01/2019 03:12:48 48.85 49 50 49.3 48.9 63 54.68 54.99 55.92 55.1 55 64.4
20/01/2019 03:12:49 48.92 48.98 50 49.3 48.9 63 55.3 55.16 55.7 55.1 55 64.4
20/01/2019 03:12:50 49.19 49.14 50 49.3 48.9 63 55.26 55.29 55.7 55.1 55 64.4
20/01/2019 03:12:51 48.95 49.15 50 49.3 48.9 63 55.09 55.33 55.7 55.1 55 64.4
20/01/2019 03:12:52 48.84 49.07 50 49.3 48.9 63 54.49 55.12 55.7 55.1 55 64.4
20/01/2019 03:12:53 48.99 48.95 50 49.3 48.9 62.9 55.03 54.95 55.54 55.1 55 64.4
20/01/2019 03:12:54 48.81 49 49.75 49.3 48.9 62.9 54.77 54.94 55.54 55.1 55 64.3
20/01/2019 03:12:55 48.91 48.96 49.24 49.3 48.9 62.9 54.73 54.88 55.33 55.1 55 64.3
20/01/2019 03:12:56 48.93 49.08 49.24 49.3 48.9 62.9 54.69 54.99 55.33 55.1 55 64.3
20/01/2019 03:12:57 48.29 48.87 49.24 49.3 48.9 62.9 54.54 54.72 55.33 55.1 55 64.3
20/01/2019 03:12:58 48.51 48.7 49.24 49.3 48.9 62.9 54.38 54.75 55.33 55.1 55 64.3
20/01/2019 03:12:59 48.22 48.45 49.24 49.3 48.9 62.8 54.28 54.46 55.33 55.1 55 64.2
20/01/2019 03:13:00 48.74 48.65 49.24 49.3 48.9 62.8 54.37 54.49 55.33 55.1 55 64.2
20/01/2019 03:13:01 48.06 48.6 49.24 49.3 48.9 62.7 54.46 54.54 55.33 55.1 55 64.2
20/01/2019 03:13:02 48.38 48.41 49.24 49.3 48.9 62.7 54.63 54.67 55.33 55.1 55 64.1
20/01/2019 03:13:03 48.33 48.45 49.24 49.3 48.9 62.7 54.66 54.72 55.33 55.1 55 64.1
20/01/2019 03:13:04 48.4 48.46 49.24 49.3 48.9 62.6 54.28 54.72 55.33 55.1 55 64.1
20/01/2019 03:13:05 48.25 48.47 49.24 49.3 48.9 62.6 54.33 54.47 55.33 55.1 55 64.1
20/01/2019 03:13:06 48.46 48.5 49.22 49.3 48.9 62.6 54.72 54.69 55.33 55.1 55 64
20/01/2019 03:13:07 48.68 48.65 49.22 49.3 48.9 62.6 55.11 54.97 55.33 55.1 55 64
20/01/2019 03:13:08 48.34 48.59 49.21 49.3 48.9 62.5 54.52 55.03 55.33 55.1 55 64
20/01/2019 03:13:09 48.13 48.41 49.17 49.3 48.9 62.5 54.47 54.66 55.33 55.1 55 64
20/01/2019 03:13:10 48.28 48.47 49.17 49.3 48.9 62.5 54.31 54.6 55.33 55.1 55 64
20/01/2019 03:13:11 48.43 48.42 49.17 49.3 48.9 62.3 54.76 54.75 55.33 55.1 55 63.8
20/01/2019 03:13:12 48.28 48.4 49.15 49.3 48.9 62.3 54.72 54.81 55.33 55.1 55 63.8
20/01/2019 03:13:13 48.37 48.48 49.15 49.3 48.9 62.3 54.39 54.75 55.33 55.1 55 63.8
20/01/2019 03:13:14 48.39 48.48 49.15 49.3 48.9 62.2 54.36 54.5 55.33 55.1 55 63.8
20/01/2019 03:13:15 48.25 48.54 49.15 49.3 48.9 62.2 54.74 54.74 55.33 55.1 55 63.7
20/01/2019 03:13:16 47.8 48.22 49.15 49.3 48.9 62.2 54.55 54.78 55.33 55.1 55 63.7
20/01/2019 03:13:17 48.29 48.23 49.15 49.3 48.9 62.2 54.51 54.72 55.33 55.1 55 63.7
20/01/2019 03:13:18 48.26 48.24 49.15 49.3 48.9 62.2 54.39 54.49 55.33 55.1 55 63.7
20/01/2019 03:13:19 48.32 48.4 49.15 49.3 48.9 62.2 54.57 54.61 55.33 55.1 55 63.7
20/01/2019 03:13:20 48.17 48.3 49.15 49.3 48.9 62.2 54.46 54.56 55.33 55.1 55 63.7
20/01/2019 03:13:21 48 48.28 49.08 49.3 48.9 62.1 54.55 54.63 55.12 55.1 55 63.7
20/01/2019 03:13:22 48.39 48.39 49.08 49.3 48.9 62.1 54.53 54.59 55.03 55.1 55 63.6
20/01/2019 03:13:23 48.37 48.37 49.08 49.3 48.9 62.1 54.31 54.58 55.03 55.1 55 63.6
20/01/2019 03:13:24 48.31 48.49 49.08 49.3 48.9 62.1 54.28 54.49 55.03 55.1 55 63.6
20/01/2019 03:13:25 48.51 48.48 49.08 49.3 48.9 62.1 54.74 54.66 55.03 55.1 55 63.6
20/01/2019 03:13:26 48.39 48.55 48.87 49.3 48.9 62.1 54.52 54.71 55.03 55.1 55 63.6
20/01/2019 03:13:27 48.33 48.48 48.7 49.3 48.9 62.1 54.21 54.62 55.03 55.1 55 63.6
20/01/2019 03:13:28 48.35 48.56 48.65 49.3 48.9 62.1 54.04 54.36 55.03 55.1 55 63.6
20/01/2019 03:13:29 48.32 48.42 48.65 49.3 48.9 62 54.81 54.68 55.03 55.1 55 63.6
20/01/2019 03:13:30 48.44 48.49 48.65 49.3 48.9 62 54.47 54.69 55.03 55.1 55 63.5
20/01/2019 03:13:31 47.85 48.48 48.65 49.3 48.9 62 54.21 54.56 55.03 55.1 55 63.5
20/01/2019 03:13:32 48.21 48.2 48.65 49.3 48.9 62 54.12 54.4 55.03 55.1 55 63.5
20/01/2019 03:13:33 48.37 48.38 48.65 49.3 48.9 62 54.79 54.64 55.03 55.1 55 63.5
20/01/2019 03:13:34 48.28 48.39 48.65 49.3 48.9 62 54.57 54.66 55.03 55.1 55 63.5
20/01/2019 03:13:35 48.16 48.43 48.65 49.3 48.9 61.9 54.64 54.72 55.03 55.1 55 63.4
20/01/2019 03:13:36 47.8 48.24 48.65 49.3 48.9 61.8 53.9 54.65 55.03 55.1 55 63.4
20/01/2019 03:13:37 48.11 48.2 48.59 49.3 48.9 61.7 54.15 54.26 55.03 55.1 55 63.3
20/01/2019 03:13:38 48.19 48.19 48.56 49.3 48.9 61.5 54.34 54.32 54.81 55.1 55 63.2
20/01/2019 03:13:39 48.36 48.34 48.56 49.3 48.9 61.5 55.23 54.99 54.99 55.1 55 63.1
20/01/2019 03:13:40 48.4 48.46 48.56 49.3 48.9 61.4 54.07 54.98 54.99 55.1 55 63.1
20/01/2019 03:13:41 48.32 48.5 48.56 49.3 48.9 61.3 54.6 54.6 54.99 55.1 55 63
20/01/2019 03:13:42 48.38 48.49 48.56 49.3 48.9 61.3 54.22 54.6 54.99 55.1 55 63
20/01/2019 03:13:43 47.93 48.33 48.56 49.3 48.9 61.3 54.91 54.73 54.99 55.1 55 63
20/01/2019 03:13:44 47.96 48.19 48.56 49.3 48.9 61.3 54.5 54.71 54.99 55.1 55 63
20/01/2019 03:13:45 47.61 48.06 48.56 49.3 48.9 61.3 54.26 54.6 54.99 55.1 55 63
20/01/2019 03:13:46 48.01 48.02 48.56 49.3 48.9 61.3 54.22 54.42 54.99 55.1 55 63
20/01/2019 03:13:47 48.23 48.17 48.56 49.3 48.9 61.3 54.64 54.56 54.99 55.1 55 63
20/01/2019 03:13:48 48.38 48.32 48.56 49.3 48.9 61.2 54.46 54.66 54.99 55.1 55 62.9
20/01/2019 03:13:49 48.08 48.36 48.56 49.3 48.9 61.2 54.52 54.57 54.99 55.1 55 62.9
20/01/2019 03:13:50 47.85 48.14 48.56 49.3 48.9 61.2 54.36 54.6 54.99 55.1 55 62.9
20/01/2019 03:13:51 48.39 48.29 48.56 49.3 48.9 61.2 54.87 54.84 54.99 55.1 55 62.9
20/01/2019 03:13:52 48.25 48.33 48.56 49.3 48.9 61.2 54.21 54.71 54.99 55.1 55 62.9
20/01/2019 03:13:53 48.25 48.32 48.56 49.3 48.9 61.2 54.87 54.77 54.99 55.1 55 62.9
20/01/2019 03:13:54 48.18 48.32 48.56 49.3 48.9 61.2 54.29 54.74 54.99 55.1 55 62.9
20/01/2019 03:13:55 48.27 48.3 48.56 49.3 48.9 61.2 54.16 54.49 54.99 55.1 55 62.9
20/01/2019 03:13:56 48.24 48.34 48.56 49.3 48.9 61.2 54.26 54.42 54.99 55.1 55 62.9
20/01/2019 03:13:57 48.32 48.48 48.56 49.3 48.9 61.2 54.66 54.61 54.99 55.1 55 62.9
20/01/2019 03:13:58 48.16 48.4 48.5 49.3 48.9 61.2 54.38 54.67 54.99 55.1 55 62.9
20/01/2019 03:13:59 48.08 48.25 48.5 49.3 48.9 61.2 54.31 54.43 54.99 55.1 55 62.9
20/01/2019 03:14:00 48.17 48.33 48.5 49.3 48.9 61.2 54.35 54.44 54.99 55.1 55 62.9
20/01/2019 03:14:01 48.1 48.17 48.5 49.3 48.9 61.2 54.7 54.64 54.99 55.1 55 62.9
20/01/2019 03:14:02 48.3 48.33 48.5 49.3 48.9 61.2 54.58 54.84 54.99 55.1 55 62.9
20/01/2019 03:14:03 48.47 48.38 48.5 49.3 48.9 61.2 54.86 54.85 54.99 55.1 55 62.9
20/01/2019 03:14:04 48.61 48.54 48.54 49.3 48.9 61.1 54.35 54.85 54.99 55.1 55 62.9
20/01/2019 03:14:05 48.25 48.6 48.6 49.3 48.9 61.1 54.75 54.75 54.99 55.1 55 62.9
20/01/2019 03:14:06 48.1 48.32 48.6 49.3 48.9 61.1 54.11 54.63 54.99 55.1 55 62.9
20/01/2019 03:14:07 48.29 48.32 48.6 49.3 48.9 61.1 54.65 54.6 54.99 55.1 55 62.8
20/01/2019 03:14:08 47.91 48.32 48.6 49.3 48.9 61.1 54.13 54.55 54.99 55.1 55 62.8
20/01/2019 03:14:09 48.05 48.16 48.6 49.3 48.9 61.1 54.43 54.46 54.98 55.1 55 62.8
20/01/2019 03:14:10 47.99 48.19 48.6 49.3 48.9 61.1 54.27 54.59 54.85 55.1 55 62.8
20/01/2019 03:14:11 48.2 48.2 48.6 49.3 48.9 61.1 54.88 54.77 54.85 55.1 55 62.8
20/01/2019 03:14:12 48.04 48.18 48.6 49.3 48.9 61.1 54.27 54.74 54.85 55.1 55 62.8
20/01/2019 03:14:13 48.41 48.33 48.6 49.3 48.9 61.1 54.25 54.43 54.85 55.1 55 62.8
20/01/2019 03:14:14 47.96 48.32 48.6 49.3 48.9 61.1 54.08 54.38 54.85 55.1 55 62.8
20/01/2019 03:14:15 48.17 48.18 48.6 49.3 48.9 61.1 54.47 54.4 54.85 55.1 55 62.8
20/01/2019 03:14:16 48.13 48.2 48.6 49.3 48.9 61.1 54.48 54.51 54.85 55.1 55 62.8
20/01/2019 03:14:17 48.25 48.32 48.6 49.3 48.9 61.1 54.83 54.78 54.85 55.1 55 62.8
20/01/2019 03:14:18 48.36 48.38 48.6 49.3 48.9 61.1 54.28 54.64 54.85 55.1 55 62.8
20/01/2019 03:14:19 48.43 48.45 48.6 49.3 48.9 61.1 54.36 54.44 54.85 55.1 55 62.8
20/01/2019 03:14:20 48.08 48.52 48.6 49.3 48.9 61 54.16 54.47 54.85 55.1 55 62.8
20/01/2019 03:14:21 47.86 48.2 48.6 49.2 48.9 61 54.52 54.54 54.85 55.1 55 62.8
20/01/2019 03:14:22 48 48.08 48.6 49.2 48.9 61 53.84 54.54 54.85 55.1 55 62.8
20/01/2019 03:14:23 48.29 48.3 48.6 49.2 48.9 61 54.72 54.64 54.85 55.1 55 62.8
20/01/2019 03:14:24 48.21 48.26 48.6 49.2 48.9 61 54.4 54.63 54.85 55.1 55 62.8
20/01/2019 03:14:25 48.31 48.45 48.6 49.2 48.9 61 54.98 54.84 54.85 55.1 55 62.8
20/01/2019 03:14:26 47.98 48.34 48.6 49.2 48.9 61 53.91 54.82 54.85 55.1 55 62.8
20/01/2019 03:14:27 48.19 48.23 48.6 49.2 48.9 61 54.53 54.47 54.85 55.1 55 62.8
20/01/2019 03:14:28 48.35 48.29 48.6 49.2 48.9 61 54.12 54.38 54.85 55.1 55 62.8
20/01/2019 03:14:29 48.2 48.4 48.6 49.2 48.9 61 54.7 54.69 54.85 55.1 55 62.8
20/01/2019 03:14:30 47.84 48.23 48.6 49.2 48.9 61 54.29 54.55 54.85 55.1 55 62.8
20/01/2019 03:14:31 48.08 48.12 48.6 49.2 48.9 61 54.64 54.65 54.85 55.1 55 62.8
20/01/2019 03:14:32 48.37 48.25 48.6 49.2 48.9 61 54.03 54.59 54.85 55.1 55 62.8
20/01/2019 03:14:33 48.15 48.36 48.6 49.2 48.9 61 54.25 54.32 54.85 55.1 55 62.8
20/01/2019 03:14:34 48.51 48.51 48.6 49.2 48.9 61 54.5 54.44 54.84 55.1 55 62.8
20/01/2019 03:14:35 48.47 48.46 48.52 49.2 48.9 61 54.7 54.7 54.84 55.1 55 62.8
20/01/2019 03:14:36 47.97 48.48 48.52 49.2 48.9 61 54.1 54.65 54.84 55.1 55 62.8
20/01/2019 03:14:37 48.27 48.31 48.52 49.2 48.9 61 54.55 54.6 54.84 55.1 55 62.8
20/01/2019 03:14:38 47.86 48.26 48.52 49.2 48.9 61 53.98 54.65 54.84 55 55 62.8
20/01/2019 03:14:39 48.16 48.14 48.52 49.2 48.9 61 54.12 54.25 54.84 55 55 62.8
20/01/2019 03:14:40 47.7 48.14 48.52 49.2 48.9 61 54.32 54.32 54.84 55 55 62.8
20/01/2019 03:14:41 48.04 48 48.52 49.2 48.9 61 54.55 54.55 54.84 55 55 62.8
20/01/2019 03:14:42 47.99 48.17 48.52 49.2 48.9 61 54.19 54.66 54.84 55 55 62.8
20/01/2019 03:14:43 48.52 48.36 48.52 49.2 48.9 61 54.24 54.34 54.84 55 55 62.8
20/01/2019 03:14:44 48.09 48.4 48.52 49.2 48.9 61 53.99 54.26 54.84 55 55 62.8
20/01/2019 03:14:45 48.01 48.2 48.52 49.2 48.9 61 54.94 54.72 54.84 55 55 62.8
20/01/2019 03:14:46 47.93 48.06 48.52 49.2 48.9 61 54.12 54.69 54.84 55 55 62.8
20/01/2019 03:14:47 47.82 48.05 48.52 49.2 48.9 61 53.99 54.31 54.84 55 55 62.8
20/01/2019 03:14:48 48.32 48.24 48.52 49.2 48.9 61 54.4 54.39 54.84 55 55 62.8
20/01/2019 03:14:49 48.38 48.46 48.52 49.2 48.9 61 54.73 54.63 54.84 55 55 62.8
20/01/2019 03:14:50 47.88 48.29 48.51 49.2 48.9 61 54.26 54.62 54.84 55 55 62.8
20/01/2019 03:14:51 47.74 48.09 48.51 49.1 48.9 61 54.31 54.43 54.84 55 55 62.8
20/01/2019 03:14:52 48.53 48.41 48.51 49.1 48.9 61 55.48 55.29 55.29 55 55 62.8
20/01/2019 03:14:53 47.96 48.39 48.51 49.1 48.9 61 54.56 55.24 55.29 55 55 62.8
20/01/2019 03:14:54 47.75 48.04 48.51 49.1 48.9 61 54.53 54.85 55.29 55 55 62.8
20/01/2019 03:14:55 48.27 48.17 48.51 49.1 48.9 61 55.03 54.95 55.29 55 55 62.8
20/01/2019 03:14:56 47.76 48.13 48.51 49.1 48.9 61 54.26 54.92 55.29 55 55 62.8
20/01/2019 03:14:57 48.16 48.11 48.51 49.1 48.9 61 54.51 54.64 55.29 55 55 62.8
20/01/2019 03:14:58 48.14 48.22 48.51 49.1 48.9 61 54.72 54.77 55.29 55 55 62.8
20/01/2019 03:14:59 47.82 48.09 48.51 49.1 48.9 61 54.71 54.78 55.29 55 55 62.8
20/01/2019 03:15:00 47.93 48.01 48.51 49.1 48.9 60.9 54.35 54.68 55.29 55 55 62.7
20/01/2019 03:15:01 47.98 48.07 48.51 49.1 48.9 60.9 54.53 54.59 55.29 55 55 62.7
20/01/2019 03:15:02 47.47 48.02 48.51 49.1 48.9 60.9 54.07 54.56 55.29 55 55 62.7
20/01/2019 03:15:03 47.91 47.96 48.51 49.1 48.9 60.9 54.7 54.67 55.29 55 55 62.7
20/01/2019 03:15:04 48.01 48.03 48.48 49.1 48.9 60.9 54.54 54.79 55.29 55 55 62.7
20/01/2019 03:15:05 47.96 48.15 48.48 49.1 48.9 60.9 54.61 54.69 55.29 55 55 62.7
20/01/2019 03:15:06 48.11 48.15 48.46 49.1 48.9 60.9 54.59 54.71 55.29 55 55 62.7
20/01/2019 03:15:07 47.83 48.14 48.46 49.1 48.9 60.9 54.55 54.65 55.29 55 55 62.7
20/01/2019 03:15:08 47.84 48.06 48.46 49.1 48.9 60.9 54.46 54.64 55.29 55 55 62.7
20/01/2019 03:15:09 47.65 47.86 48.46 49.1 48.9 60.9 54.52 54.63 55.29 55 55 62.7
20/01/2019 03:15:10 47.75 47.88 48.46 49 48.9 60.9 54.65 54.7 55.29 55 55 62.7
20/01/2019 03:15:11 47.26 47.77 48.46 49 48.9 60.9 53.88 54.61 55.29 55 55 62.7
20/01/2019 03:15:12 47.72 47.69 48.46 49 48.9 60.9 54.33 54.34 55.29 55 55 62.7
20/01/2019 03:15:13 47.64 47.7 48.46 49 48.9 60.9 54.53 54.54 55.29 55 55 62.7
20/01/2019 03:15:14 47.7 47.74 48.46 49 48.9 60.9 54.75 54.75 55.29 55 55 62.7
20/01/2019 03:15:15 47.4 47.78 48.46 49 48.9 60.9 54.13 54.7 55.29 55 55 62.7
20/01/2019 03:15:16 47.89 47.81 48.46 49 48.9 60.9 54.46 54.47 55.29 55 55 62.7
20/01/2019 03:15:17 48.11 48.21 48.46 49 48.9 60.9 54.48 54.58 55.29 55 55 62.7
20/01/2019 03:15:18 47.77 48.1 48.46 49 48.9 60.9 54.55 54.6 55.29 55 55 62.7
20/01/2019 03:15:19 48.02 47.95 48.41 49 48.9 60.9 54.46 54.6 55.29 55 55 62.7
20/01/2019 03:15:20 47.7 47.93 48.41 49 48.9 60.9 54.34 54.52 55.29 54.9 55 62.7
20/01/2019 03:15:21 48.16 48.06 48.41 49 48.9 60.9 54.36 54.55 55.29 54.9 55 62.7
20/01/2019 03:15:22 48.25 48.26 48.39 49 48.9 60.9 54.42 54.51 55.24 54.9 55 62.7
20/01/2019 03:15:23 47.94 48.13 48.26 49 48.9 60.9 54.74 54.65 54.95 54.9 55 62.7
20/01/2019 03:15:24 47.93 48.08 48.26 49 48.9 60.9 54.69 54.78 54.95 54.9 55 62.7
20/01/2019 03:15:25 48.09 48.15 48.26 49 48.9 60.9 54.48 54.69 54.92 54.9 55 62.7
20/01/2019 03:15:26 48.06 48.12 48.26 49 48.9 60.9 54.48 54.58 54.79 54.9 55 62.7
20/01/2019 03:15:27 47.9 48.24 48.26 48.9 48.9 60.9 54.69 54.89 54.89 54.9 55 62.7
20/01/2019 03:15:28 48.35 48.25 48.26 48.9 48.9 60.9 54.64 54.77 54.89 54.9 55 62.7
20/01/2019 03:15:29 47.73 48.3 48.3 48.9 48.9 60.9 54.44 54.66 54.89 54.9 55 62.7
20/01/2019 03:15:30 47.54 47.94 48.3 48.9 48.9 60.9 54.58 54.66 54.89 54.9 55 62.7
20/01/2019 03:15:31 48.18 48.05 48.3 48.9 48.9 60.9 54.74 54.76 54.89 54.9 55 62.7
20/01/2019 03:15:32 47.78 48.08 48.3 48.9 48.9 60.9 54.46 54.86 54.89 54.9 55 62.7
20/01/2019 03:15:33 47.62 47.87 48.3 48.9 48.9 60.9 54.39 54.65 54.89 54.9 55 62.7
20/01/2019 03:15:34 48.13 48.01 48.3 48.9 48.9 60.9 54.37 54.48 54.89 54.9 55 62.7
20/01/2019 03:15:35 47.86 48.05 48.3 48.9 48.9 60.9 54.45 54.55 54.89 54.9 55 62.6
20/01/2019 03:15:36 47.8 47.95 48.3 48.9 48.9 60.9 54.45 54.52 54.89 54.9 55 62.6
20/01/2019 03:15:37 48.23 48.22 48.3 48.9 48.9 60.9 54.27 54.52 54.89 54.9 55 62.6
20/01/2019 03:15:38 47.58 48.16 48.3 48.9 48.9 60.9 54.45 54.51 54.89 54.9 55 62.6
20/01/2019 03:15:39 47.56 47.86 48.3 48.9 48.9 60.9 54.3 54.52 54.89 54.9 55 62.6
20/01/2019 03:15:40 47.5 47.87 48.3 48.9 48.9 60.9 54.69 54.64 54.89 54.9 55 62.6
20/01/2019 03:15:41 47.86 47.76 48.3 48.9 48.9 60.9 54.44 54.65 54.89 54.9 55 62.6
20/01/2019 03:15:42 47.96 47.96 48.3 48.9 48.9 60.9 54.53 54.58 54.89 54.9 55 62.6
20/01/2019 03:15:43 47.83 47.99 48.3 48.9 48.9 60.9 54.37 54.7 54.89 54.9 55 62.6
20/01/2019 03:15:44 47.97 47.96 48.3 48.8 48.9 60.9 54.52 54.56 54.89 54.9 55 62.6
20/01/2019 03:15:45 47.61 48.03 48.3 48.8 48.9 60.9 54.41 54.58 54.89 54.9 55 62.6
20/01/2019 03:15:46 47.78 47.79 48.3 48.8 48.9 60.9 54.61 54.68 54.89 54.8 55 62.6
20/01/2019 03:15:47 47.81 47.92 48.3 48.8 48.9 60.9 54.42 54.71 54.89 54.8 55 62.6
20/01/2019 03:15:48 48.05 48.02 48.3 48.8 48.9 60.9 54.24 54.51 54.89 54.8 55 62.6
20/01/2019 03:15:49 48.02 48.08 48.3 48.8 48.9 60.9 54.46 54.53 54.89 54.8 55 62.6
20/01/2019 03:15:50 47.68 48.06 48.3 48.8 48.9 60.9 54.42 54.62 54.89 54.8 55 62.6
20/01/2019 03:15:51 48 48.04 48.3 48.8 48.9 60.9 54.34 54.57 54.89 54.8 55 62.6
20/01/2019 03:15:52 47.84 47.98 48.3 48.8 48.9 60.9 54.46 54.5 54.89 54.8 55 62.6
20/01/2019 03:15:53 47.95 48.02 48.3 48.8 48.9 60.9 54.43 54.43 54.89 54.8 55 62.6
20/01/2019 03:15:54 47.7 48.02 48.3 48.8 48.9 60.9 54.57 54.65 54.89 54.8 55 62.6
20/01/2019 03:15:55 48.14 48.17 48.3 48.8 48.9 60.9 54.71 54.7 54.89 54.8 55 62.6
20/01/2019 03:15:56 47.67 47.97 48.3 48.8 48.9 60.9 54.35 54.79 54.89 54.8 55 62.6
20/01/2019 03:15:57 47.89 47.93 48.3 48.8 48.9 60.9 54.43 54.54 54.86 54.8 55 62.6
20/01/2019 03:15:58 47.75 47.96 48.3 48.7 48.9 60.9 54.37 54.56 54.86 54.8 55 62.6
20/01/2019 03:15:59 47.84 47.99 48.22 48.7 48.9 60.9 54.9 54.85 54.86 54.8 55 62.6
20/01/2019 03:16:00 47.69 47.88 48.22 48.7 48.9 60.9 54.63 54.86 54.86 54.8 55 62.6
20/01/2019 03:16:01 48.35 48.23 48.23 48.7 48.9 60.8 54.69 54.87 54.87 54.8 55 62.6
20/01/2019 03:16:02 47.51 48.14 48.23 48.7 48.9 60.8 54.35 54.69 54.87 54.8 55 62.6
20/01/2019 03:16:03 48.09 47.98 48.23 48.7 48.9 60.8 54.53 54.57 54.87 54.8 55 62.6
20/01/2019 03:16:04 47.59 47.98 48.23 48.7 48.9 60.8 54.43 54.56 54.87 54.8 55 62.6
20/01/2019 03:16:05 48.17 48.04 48.23 48.7 48.9 60.8 54.73 54.71 54.87 54.8 55 62.6
20/01/2019 03:16:06 47.74 48.15 48.23 48.7 48.9 60.8 54.55 54.76 54.87 54.8 55 62.6
20/01/2019 03:16:07 47.57 47.9 48.23 48.7 48.9 60.8 54.3 54.61 54.87 54.8 55 62.6
20/01/2019 03:16:08 47.67 47.75 48.23 48.7 48.9 60.8 54.71 54.81 54.87 54.8 55 62.6
20/01/2019 03:16:09 47.87 47.85 48.23 48.7 48.9 60.8 54.4 54.56 54.87 54.8 55 62.6
20/01/2019 03:16:10 47.84 47.97 48.23 48.7 48.9 60.8 54.33 54.56 54.87 54.8 55 62.6
20/01/2019 03:16:11 48.24 48.21 48.23 48.7 48.9 60.8 54.71 54.7 54.87 54.8 55 62.6
20/01/2019 03:16:12 47.97 48.3 48.3 48.7 48.9 60.8 54.63 54.65 54.87 54.8 55 62.6
20/01/2019 03:16:13 47.96 48.04 48.3 48.6 48.9 60.8 54.99 54.89 54.89 54.8 55 62.6
20/01/2019 03:16:14 47.8 47.95 48.3 48.6 48.9 60.8 54.69 55.01 55.01 54.8 55 62.6
20/01/2019 03:16:15 47.62 47.86 48.3 48.6 48.9 60.8 54.11 54.69 55.01 54.8 55 62.6
20/01/2019 03:16:16 48.05 47.99 48.3 48.6 48.9 60.8 54.45 54.5 55.01 54.7 55 62.6
20/01/2019 03:16:17 47.91 48.03 48.3 48.6 48.9 60.8 54.47 54.58 55.01 54.7 55 62.6
20/01/2019 03:16:18 47.88 48.03 48.3 48.6 48.9 60.8 54.76 54.73 55.01 54.7 54.9 62.6
20/01/2019 03:16:19 47.52 47.89 48.3 48.6 48.9 60.8 54.18 54.77 55.01 54.7 54.9 62.6
20/01/2019 03:16:20 48 47.9 48.3 48.6 48.9 60.8 54.2 54.43 55.01 54.7 54.9 62.6
20/01/2019 03:16:21 47.63 47.98 48.3 48.6 48.9 60.8 54.35 54.44 55.01 54.7 54.9 62.6
20/01/2019 03:16:22 47.41 47.7 48.3 48.6 48.9 60.8 54.39 54.43 55.01 54.7 54.9 62.6
20/01/2019 03:16:23 47.66 47.67 48.3 48.6 48.9 60.8 53.9 54.44 55.01 54.7 54.9 62.6
20/01/2019 03:16:24 47.79 47.78 48.3 48.6 48.9 60.8 54.44 54.36 55.01 54.7 54.9 62.6
20/01/2019 03:16:25 47.91 48.05 48.3 48.6 48.9 60.8 54.68 54.63 55.01 54.7 54.9 62.6
20/01/2019 03:16:26 47.91 48 48.3 48.6 48.9 60.8 54.73 54.81 55.01 54.7 54.9 62.6
20/01/2019 03:16:27 47.67 48 48.3 48.5 48.9 60.7 54.3 54.73 55.01 54.7 54.9 62.5
20/01/2019 03:16:28 47.64 47.76 48.3 48.5 48.9 60.7 54.29 54.39 55.01 54.7 54.9 62.5
20/01/2019 03:16:29 47.72 47.79 48.3 48.5 48.9 60.7 54.29 54.41 55.01 54.7 54.9 62.5
20/01/2019 03:16:30 47.66 47.88 48.3 48.5 48.9 60.7 54.79 54.74 55.01 54.7 54.9 62.5
20/01/2019 03:16:31 47.57 47.72 48.3 48.5 48.9 60.7 54.8 54.74 55.01 54.7 54.9 62.5
20/01/2019 03:16:32 47.75 47.83 48.3 48.5 48.9 60.7 54.56 54.77 55.01 54.7 54.9 62.5
20/01/2019 03:16:33 47.54 47.82 48.3 48.5 48.9 60.7 54.49 54.76 55.01 54.7 54.9 62.5
20/01/2019 03:16:34 47.56 47.62 48.3 48.5 48.9 60.7 54.64 54.67 55.01 54.7 54.9 62.5
20/01/2019 03:16:35 47.73 47.78 48.3 48.5 48.8 60.7 54.36 54.63 55.01 54.7 54.9 62.5
20/01/2019 03:16:36 48.1 47.96 48.3 48.5 48.8 60.7 55.08 54.86 55.01 54.7 54.9 62.5
20/01/2019 03:16:37 47.73 48 48.3 48.5 48.8 60.7 54.23 54.82 55.01 54.7 54.9 62.5
20/01/2019 03:16:38 47.65 47.9 48.3 48.5 48.8 60.7 54.42 54.58 55.01 54.7 54.9 62.5
20/01/2019 03:16:39 47.87 47.96 48.3 48.5 48.8 60.7 54.58 54.64 55.01 54.7 54.9 62.5
20/01/2019 03:16:40 47.55 47.77 48.3 48.4 48.8 60.7 54.76 54.78 55.01 54.7 54.9 62.5
20/01/2019 03:16:41 48 47.91 48.3 48.4 48.8 60.7 54.11 54.7 55.01 54.7 54.9 62.5
20/01/2019 03:16:42 47.61 47.97 48.05 48.4 48.8 60.7 54.74 54.66 55.01 54.7 54.9 62.5
20/01/2019 03:16:43 47.71 47.83 48.05 48.4 48.8 60.7 54.59 54.79 55.01 54.7 54.9 62.5
20/01/2019 03:16:44 47.92 47.88 48.05 48.4 48.8 60.7 54.85 54.78 54.86 54.7 54.9 62.5
20/01/2019 03:16:45 47.33 47.85 48.05 48.4 48.8 60.7 54.19 54.78 54.86 54.7 54.9 62.5
20/01/2019 03:16:46 47.19 47.59 48.05 48.4 48.8 60.7 54.56 54.64 54.86 54.6 54.9 62.5
20/01/2019 03:16:47 47.77 47.68 48.05 48.4 48.8 60.6 54.27 54.46 54.86 54.6 54.9 62.5
20/01/2019 03:16:48 47.89 47.89 48.05 48.4 48.8 60.6 54.83 54.68 54.86 54.6 54.9 62.5
20/01/2019 03:16:49 47.36 47.78 48.05 48.4 48.8 60.6 54.35 54.66 54.86 54.6 54.9 62.5
20/01/2019 03:16:50 47.46 47.6 48.05 48.4 48.8 60.6 54.38 54.64 54.86 54.6 54.9 62.5
20/01/2019 03:16:51 47.7 47.72 48.05 48.4 48.8 60.6 54.64 54.64 54.86 54.6 54.9 62.5
20/01/2019 03:16:52 47.47 47.74 48.05 48.4 48.8 60.6 54.36 54.77 54.86 54.6 54.9 62.5
20/01/2019 03:16:53 48 47.87 48.05 48.3 48.8 60.6 54.49 54.49 54.86 54.6 54.9 62.5
20/01/2019 03:16:54 47.4 47.8 48.05 48.3 48.8 60.6 54.15 54.49 54.86 54.6 54.9 62.5
20/01/2019 03:16:55 47.81 47.79 48 48.3 48.8 60.6 54.44 54.47 54.86 54.6 54.9 62.5
20/01/2019 03:16:56 47.59 47.83 48 48.3 48.8 60.6 54.63 54.58 54.86 54.6 54.9 62.5
20/01/2019 03:16:57 47.55 47.83 48 48.3 48.8 60.6 54.72 54.69 54.86 54.6 54.9 62.5
20/01/2019 03:16:58 47.81 47.77 48 48.3 48.8 60.6 54.38 54.68 54.86 54.6 54.9 62.5
20/01/2019 03:16:59 47.8 47.96 48 48.3 48.8 60.6 54.5 54.74 54.86 54.6 54.9 62.5
20/01/2019 03:17:00 48.18 48.08 48.08 48.3 48.8 60.6 54.58 54.75 54.86 54.6 54.9 62.5
20/01/2019 03:17:01 47.72 48.05 48.08 48.3 48.8 60.6 54.6 54.63 54.86 54.6 54.9 62.5
20/01/2019 03:17:02 48.04 48 48.08 48.3 48.8 60.6 54.56 54.68 54.86 54.6 54.9 62.5
20/01/2019 03:17:03 47.89 48.06 48.08 48.3 48.8 60.6 54.72 54.71 54.86 54.6 54.9 62.5
20/01/2019 03:17:04 47.75 47.94 48.08 48.3 48.8 60.6 54.96 54.96 54.96 54.6 54.9 62.4
20/01/2019 03:17:05 47.61 47.82 48.08 48.3 48.8 60.6 54.57 54.88 54.96 54.6 54.9 62.4
20/01/2019 03:17:06 47.82 47.87 48.08 48.2 48.8 60.6 54.67 54.87 54.96 54.6 54.9 62.4
20/01/2019 03:17:07 47.63 47.74 48.08 48.2 48.8 60.6 53.93 54.71 54.96 54.6 54.9 62.4
20/01/2019 03:17:08 47.85 47.89 48.08 48.2 48.8 60.6 54.58 54.55 54.96 54.6 54.9 62.4
20/01/2019 03:17:09 47.57 47.85 48.08 48.2 48.8 60.6 54.59 54.6 54.96 54.6 54.9 62.4
20/01/2019 03:17:10 48.11 48.01 48.08 48.2 48.8 60.6 54.86 54.92 54.96 54.6 54.9 62.4
20/01/2019 03:17:11 47.92 48.04 48.08 48.2 48.8 60.6 54.49 54.67 54.96 54.6 54.9 62.4
20/01/2019 03:17:12 47.95 47.99 48.08 48.2 48.8 60.6 54.44 54.63 54.96 54.6 54.9 62.4
20/01/2019 03:17:13 47.74 48.06 48.08 48.2 48.8 60.6 54.49 54.65 54.96 54.6 54.9 62.4
20/01/2019 03:17:14 47.58 47.85 48.08 48.2 48.8 60.5 54.58 54.69 54.96 54.6 54.9 62.4
20/01/2019 03:17:15 47.66 47.73 48.08 48.2 48.8 60.5 54.36 54.68 54.96 54.6 54.9 62.4
20/01/2019 03:17:16 47.58 47.82 48.08 48.2 48.8 60.5 54.24 54.57 54.96 54.6 54.9 62.4
20/01/2019 03:17:17 47.81 47.8 48.08 48.2 48.8 60.5 54.33 54.4 54.96 54.6 54.9 62.4
20/01/2019 03:17:18 48.11 48.03 48.08 48.2 48.8 60.5 54.44 54.62 54.96 54.6 54.9 62.4
20/01/2019 03:17:19 47.91 48.03 48.08 48.1 48.8 60.5 54.94 54.85 54.96 54.6 54.9 62.4
20/01/2019 03:17:20 48.17 48.09 48.09 48.1 48.8 60.5 54.36 54.78 54.96 54.5 54.9 62.4
20/01/2019 03:17:21 47.59 48.12 48.12 48.1 48.8 60.5 54.41 54.59 54.96 54.5 54.9 62.4
20/01/2019 03:17:22 47.62 47.87 48.12 48.1 48.8 60.5 54.72 54.71 54.96 54.5 54.9 62.4
20/01/2019 03:17:23 48.77 48.53 48.53 48.1 48.8 60.5 55.17 55.09 55.09 54.5 54.9 62.4
20/01/2019 03:17:24 48.21 48.52 48.53 48.1 48.8 60.5 54.62 55.12 55.12 54.5 54.9 62.4
20/01/2019 03:17:25 48.89 48.73 48.73 48.1 48.8 60.5 54.82 54.88 55.12 54.5 54.9 62.4
20/01/2019 03:17:26 48.96 48.99 48.99 48.1 48.8 60.5 54.5 54.85 55.12 54.5 54.9 62.4
20/01/2019 03:17:27 48.83 48.9 48.99 48.1 48.8 60.5 54.93 54.86 55.12 54.5 54.9 62.4
20/01/2019 03:17:28 48.96 48.96 48.99 48.1 48.8 60.5 55.11 55.06 55.12 54.5 54.9 62.4
20/01/2019 03:17:29 49.14 49.13 49.13 48.1 48.8 60.5 54.77 55.06 55.12 54.5 54.9 62.4
20/01/2019 03:17:30 48.95 49.22 49.22 48.1 48.8 60.5 54.61 54.94 55.12 54.5 54.9 62.4
20/01/2019 03:17:31 49.05 49.08 49.22 48.1 48.8 60.5 55.29 55.14 55.14 54.5 54.9 62.4
20/01/2019 03:17:32 48.72 49.01 49.22 48.1 48.8 60.5 55.13 55.22 55.22 54.5 54.9 62.3
20/01/2019 03:17:33 49.26 49.18 49.22 48.1 48.8 60.5 54.98 55.17 55.22 54.5 54.9 62.3
20/01/2019 03:17:34 48.84 49.13 49.22 48.1 48.8 60.1 54.99 55.1 55.22 54.5 54.9 62.1
20/01/2019 03:17:35 48.89 49.03 49.22 48.1 48.8 60 54.68 55.02 55.22 54.5 54.9 62.1
20/01/2019 03:17:36 48.9 49.01 49.22 48.1 48.8 60 55.37 55.28 55.28 54.5 54.9 62.1
20/01/2019 03:17:37 49.1 49.12 49.22 48.1 48.7 60 55.22 55.3 55.3 54.5 54.9 62.1
20/01/2019 03:17:38 48.83 49.07 49.22 48.1 48.7 60 54.42 55.19 55.3 54.5 54.9 62.1
20/01/2019 03:17:39 48.47 48.93 49.22 48.1 48.7 60 54.62 54.74 55.3 54.5 54.9 62.1
20/01/2019 03:17:40 49.15 49.04 49.22 48.1 48.7 60 54.98 54.97 55.3 54.5 54.9 62.1
20/01/2019 03:17:41 48.87 49.06 49.22 48.1 48.7 60 55.09 55.18 55.3 54.5 54.9 62.1
20/01/2019 03:17:42 48.81 48.9 49.22 48.1 48.7 60 55.19 55.18 55.3 54.5 54.9 62.1
20/01/2019 03:17:43 48.86 48.95 49.22 48.1 48.7 60 55 55.13 55.3 54.5 54.9 62.1
20/01/2019 03:17:44 49.26 49.16 49.22 48.1 48.7 60 55.24 55.26 55.3 54.5 54.9 62.1
20/01/2019 03:17:45 48.81 49.07 49.22 48.1 48.7 60 54.81 55.17 55.3 54.5 54.9 62.1
20/01/2019 03:17:46 49.23 49.23 49.23 48.1 48.7 60 55.2 55.23 55.3 54.5 54.9 62.1
20/01/2019 03:17:47 48.86 49.2 49.23 48.1 48.7 60 54.84 55.23 55.3 54.5 54.9 62.1
20/01/2019 03:17:48 48.75 48.97 49.23 48.1 48.7 60 55.09 55.1 55.3 54.5 54.9 62.1
20/01/2019 03:17:49 49.19 49.15 49.23 48.1 48.7 60 55.1 55.19 55.3 54.5 54.9 62.1
20/01/2019 03:17:50 48.81 49.15 49.23 48.1 48.7 60 55.06 55.2 55.3 54.5 54.9 62.1
20/01/2019 03:17:51 48.77 48.92 49.23 48.1 48.7 60 54.95 55.05 55.3 54.5 54.9 62.1
20/01/2019 03:17:52 49.06 48.99 49.23 48.1 48.7 60 55.12 55.12 55.3 54.5 54.9 62.1
20/01/2019 03:17:53 49.37 49.28 49.28 48.1 48.7 60 55.25 55.26 55.3 54.5 54.9 62.1
20/01/2019 03:17:54 49.06 49.29 49.29 48.1 48.7 60 55.51 55.48 55.48 54.5 54.9 62.1
20/01/2019 03:17:55 49.04 49.19 49.29 48.1 48.7 60 55.13 55.55 55.55 54.5 54.8 62.1
20/01/2019 03:17:56 48.95 49.07 49.29 48.1 48.7 60 54.93 55.22 55.55 54.5 54.8 62.1
20/01/2019 03:17:57 49.1 49.11 49.29 48.1 48.7 60 55.3 55.27 55.55 54.5 54.8 62.1
20/01/2019 03:17:58 48.68 49.08 49.29 48.1 48.7 60 54.73 55.18 55.55 54.5 54.8 62.1
20/01/2019 03:17:59 48.93 48.99 49.29 48.1 48.7 60 55.4 55.31 55.55 54.6 54.8 62.1
20/01/2019 03:18:00 48.9 49.02 49.29 48.1 48.7 60 55.14 55.24 55.55 54.6 54.8 62.1
20/01/2019 03:18:01 48.79 49.01 49.29 48.1 48.7 60 54.96 55.18 55.55 54.6 54.8 62.1
20/01/2019 03:18:02 48.92 48.95 49.29 48.1 48.7 60 54.76 55.1 55.55 54.6 54.8 62.1
20/01/2019 03:18:03 49.42 49.3 49.3 48.1 48.7 60 55.14 55.09 55.55 54.6 54.8 62.1
20/01/2019 03:18:04 48.93 49.27 49.3 48.1 48.7 60 54.99 55.17 55.55 54.6 54.8 62.1
20/01/2019 03:18:05 48.72 49.07 49.3 48.1 48.7 60 54.77 55.03 55.55 54.6 54.8 62.1
20/01/2019 03:18:06 49.01 48.98 49.3 48.1 48.7 60 55.28 55.19 55.55 54.6 54.8 62.1
20/01/2019 03:18:07 49.26 49.21 49.3 48.1 48.7 60 55.42 55.39 55.55 54.6 54.8 62.1
20/01/2019 03:18:08 48.99 49.19 49.3 48.1 48.7 60 54.98 55.34 55.55 54.6 54.8 62.1
20/01/2019 03:18:09 49.14 49.16 49.3 48.1 48.7 60 55.46 55.39 55.55 54.6 54.8 62.1
20/01/2019 03:18:10 49.19 49.23 49.3 48.1 48.7 60 55.23 55.42 55.55 54.6 54.8 62.1
20/01/2019 03:18:11 48.99 49.15 49.3 48.1 48.7 59.9 55.13 55.28 55.55 54.6 54.8 62
20/01/2019 03:18:12 49.02 49.12 49.3 48.1 48.7 59.9 55.61 55.58 55.58 54.6 54.8 62
20/01/2019 03:18:13 48.83 49.1 49.3 48.2 48.7 59.9 54.44 55.44 55.58 54.6 54.8 62
20/01/2019 03:18:14 48.89 49.01 49.3 48.2 48.7 59.9 54.78 54.92 55.58 54.6 54.8 62
20/01/2019 03:18:15 48.81 48.94 49.3 48.2 48.7 59.9 54.93 54.97 55.58 54.6 54.8 62
20/01/2019 03:18:16 49.04 49.02 49.3 48.2 48.7 59.9 55.18 55.14 55.58 54.6 54.8 62
20/01/2019 03:18:17 48.93 49.11 49.3 48.2 48.7 59.9 54.97 55.19 55.58 54.6 54.8 62
20/01/2019 03:18:18 48.81 48.96 49.3 48.2 48.7 59.9 54.86 55.14 55.58 54.6 54.8 62
20/01/2019 03:18:19 48.92 48.95 49.3 48.2 48.7 59.9 55.08 55.13 55.58 54.6 54.8 62
20/01/2019 03:18:20 49.03 49.02 49.3 48.2 48.7 59.9 55.1 55.19 55.58 54.6 54.8 62
20/01/2019 03:18:21 48.6 48.98 49.3 48.2 48.7 59.9 55.11 55.14 55.58 54.6 54.8 62
20/01/2019 03:18:22 48.9 48.87 49.3 48.2 48.7 59.9 54.98 55.1 55.58 54.6 54.8 62
20/01/2019 03:18:23 48.99 48.98 49.3 48.2 48.7 59.9 55.25 55.27 55.58 54.6 54.8 62
20/01/2019 03:18:24 49.09 49.1 49.3 48.2 48.7 59.9 55.39 55.53 55.58 54.6 54.8 62
20/01/2019 03:18:25 48.72 49.03 49.3 48.2 48.7 59.9 55.42 55.42 55.58 54.6 54.8 62
20/01/2019 03:18:26 48.64 48.89 49.3 48.2 48.7 59.9 54.87 55.4 55.58 54.6 54.8 62
20/01/2019 03:18:27 49.02 48.96 49.3 48.2 48.7 59.8 55.31 55.25 55.58 54.6 54.8 62
20/01/2019 03:18:28 48.86 48.95 49.3 48.2 48.7 59.8 55.31 55.41 55.58 54.6 54.8 62
20/01/2019 03:18:29 49.02 49 49.3 48.2 48.7 59.8 55.54 55.55 55.58 54.6 54.8 62
20/01/2019 03:18:30 49.2 49.21 49.3 48.2 48.7 59.8 54.95 55.51 55.58 54.6 54.8 62
20/01/2019 03:18:31 48.93 49.14 49.3 48.2 48.7 59.8 55.29 55.33 55.58 54.6 54.8 62
20/01/2019 03:18:32 48.84 49.02 49.3 48.2 48.7 59.8 55.35 55.44 55.58 54.6 54.8 62
20/01/2019 03:18:33 49.14 49.06 49.27 48.2 48.7 59.8 55.39 55.44 55.58 54.6 54.8 62
20/01/2019 03:18:34 49.13 49.2 49.23 48.2 48.7 59.8 55.35 55.54 55.58 54.6 54.8 62
20/01/2019 03:18:35 49.21 49.19 49.23 48.2 48.7 59.8 55.32 55.4 55.58 54.6 54.8 62
20/01/2019 03:18:36 48.7 49.2 49.23 48.2 48.7 59.8 55.18 55.46 55.58 54.6 54.8 62
20/01/2019 03:18:37 49.19 49.09 49.23 48.2 48.7 59.8 55.2 55.38 55.58 54.6 54.8 62
20/01/2019 03:18:38 48.62 49.06 49.23 48.2 48.7 59.8 55.03 55.27 55.58 54.6 54.8 62
20/01/2019 03:18:39 49.15 49.05 49.23 48.2 48.7 59.8 55.37 55.31 55.58 54.6 54.8 62
20/01/2019 03:18:40 48.92 49.14 49.21 48.2 48.7 59.8 55.46 55.55 55.58 54.6 54.8 62
20/01/2019 03:18:41 49.18 49.16 49.21 48.2 48.7 59.8 55.52 55.52 55.58 54.7 54.8 62
20/01/2019 03:18:42 49.13 49.14 49.21 48.2 48.7 59.8 55.47 55.49 55.55 54.7 54.8 62
20/01/2019 03:18:43 48.99 49.13 49.21 48.2 48.7 59.8 55.23 55.52 55.55 54.7 54.8 61.9
20/01/2019 03:18:44 49 49.19 49.21 48.2 48.7 59.8 55.26 55.36 55.55 54.7 54.8 61.9
20/01/2019 03:18:45 48.47 49.05 49.21 48.2 48.7 59.8 55.38 55.5 55.55 54.7 54.8 61.9
20/01/2019 03:18:46 49.18 49.05 49.21 48.2 48.7 59.8 55.61 55.63 55.63 54.7 54.8 61.9
20/01/2019 03:18:47 49.12 49.14 49.21 48.2 48.7 59.8 55 55.5 55.63 54.7 54.8 61.9
20/01/2019 03:18:48 48.88 49.22 49.22 48.2 48.7 59.8 54.8 55.25 55.63 54.7 54.8 61.9
20/01/2019 03:18:49 48.77 48.97 49.22 48.2 48.7 59.8 55.35 55.27 55.63 54.7 54.8 61.9
20/01/2019 03:18:50 49.03 49 49.22 48.3 48.7 59.8 55.06 55.25 55.63 54.7 54.8 61.9
20/01/2019 03:18:51 48.72 48.99 49.22 48.3 48.7 59.8 55 55.15 55.63 54.7 54.8 61.9
20/01/2019 03:18:52 48.63 48.87 49.22 48.3 48.7 59.8 55.09 55.21 55.63 54.7 54.8 61.9
20/01/2019 03:18:53 49.02 48.94 49.22 48.3 48.7 59.8 55.7 55.56 55.63 54.7 54.8 61.9
20/01/2019 03:18:54 48.47 48.97 49.22 48.3 48.7 59.7 55.52 55.73 55.73 54.7 54.8 61.9
20/01/2019 03:18:55 48.54 48.71 49.22 48.3 48.7 59.7 55.36 55.57 55.73 54.7 54.8 61.9
20/01/2019 03:18:56 48.91 48.85 49.22 48.3 48.7 59.7 55.35 55.47 55.73 54.7 54.8 61.9
20/01/2019 03:18:57 48.51 48.77 49.22 48.3 48.7 59.7 55.3 55.43 55.73 54.7 54.8 61.9
20/01/2019 03:18:58 49.01 48.92 49.22 48.3 48.7 59.7 55.73 55.71 55.73 54.7 54.8 61.9
20/01/2019 03:18:59 49.12 49.15 49.22 48.3 48.7 59.7 55.47 55.6 55.73 54.7 54.8 61.9
20/01/2019 03:19:00 49.06 49.14 49.22 48.3 48.7 59.7 55.32 55.56 55.73 54.7 54.8 61.9
20/01/2019 03:19:01 49.1 49.19 49.22 48.3 48.7 59.7 55.33 55.51 55.73 54.7 54.8 61.9
20/01/2019 03:19:02 49.4 49.33 49.33 48.3 48.7 59.7 55.76 55.65 55.73 54.7 54.8 61.9
20/01/2019 03:19:03 49.61 49.52 49.52 48.3 48.7 59.7 55.59 55.68 55.73 54.7 54.8 61.9
20/01/2019 03:19:04 49.22 49.48 49.52 48.3 48.7 59.7 55.4 55.62 55.73 54.7 54.8 61.9
20/01/2019 03:19:05 49.68 49.57 49.57 48.3 48.7 59.7 56.04 55.88 55.88 54.7 54.8 61.9
20/01/2019 03:19:06 49.54 49.64 49.64 48.3 48.7 59.7 55.5 55.88 55.88 54.7 54.8 61.9
20/01/2019 03:19:07 49.42 49.58 49.64 48.3 48.7 59.7 55.85 55.84 55.88 54.7 54.8 61.9
20/01/2019 03:19:08 49.25 49.49 49.64 48.3 48.7 59.7 55.44 55.78 55.88 54.7 54.8 61.9
20/01/2019 03:19:09 49.06 49.36 49.64 48.3 48.7 59.7 55.42 55.6 55.88 54.7 54.8 61.9
20/01/2019 03:19:10 49.47 49.42 49.64 48.3 48.7 59.7 55.4 55.56 55.88 54.7 54.8 61.9
20/01/2019 03:19:11 49.48 49.52 49.64 48.3 48.7 59.7 55.61 55.59 55.88 54.8 54.8 61.9
20/01/2019 03:19:12 49.46 49.53 49.64 48.3 48.7 59.7 55.44 55.6 55.88 54.8 54.8 61.9
20/01/2019 03:19:13 49.51 49.55 49.64 48.3 48.7 59.7 55.72 55.79 55.88 54.8 54.8 61.9
20/01/2019 03:19:14 49.21 49.52 49.64 48.3 48.7 59.7 55.5 55.69 55.88 54.8 54.8 61.9
20/01/2019 03:19:15 49.26 49.38 49.64 48.3 48.7 59.7 55.67 55.77 55.88 54.8 54.8 61.9
20/01/2019 03:19:16 49.51 49.49 49.64 48.3 48.7 59.7 55.47 55.67 55.88 54.8 54.8 61.9
20/01/2019 03:19:17 49.52 49.56 49.64 48.3 48.7 59.7 55.57 55.65 55.88 54.8 54.8 61.9
20/01/2019 03:19:18 49.42 49.54 49.64 48.4 48.7 59.7 55.37 55.74 55.88 54.8 54.8 61.9
20/01/2019 03:19:19 49.18 49.42 49.64 48.4 48.7 59.7 55.77 55.78 55.88 54.8 54.8 61.9
20/01/2019 03:19:20 49.31 49.37 49.64 48.4 48.7 59.7 55.67 55.72 55.88 54.8 54.8 61.9
20/01/2019 03:19:21 49.61 49.53 49.64 48.4 48.7 59.7 56.06 56 56 54.8 54.8 61.9
20/01/2019 03:19:22 49.48 49.56 49.64 48.4 48.7 59.7 56.23 56.19 56.19 54.8 54.8 61.9
20/01/2019 03:19:23 49.63 49.72 49.72 48.4 48.7 59.7 55.7 56.07 56.19 54.8 54.8 61.9
20/01/2019 03:19:24 49.08 49.63 49.72 48.4 48.7 59.7 55.56 55.86 56.19 54.8 54.8 61.9
20/01/2019 03:19:25 49.6 49.48 49.72 48.4 48.7 59.7 55.81 55.81 56.19 54.8 54.8 61.9
20/01/2019 03:19:26 49.17 49.54 49.72 48.4 48.7 59.7 55.92 55.97 56.19 54.8 54.8 61.9
20/01/2019 03:19:27 49.36 49.41 49.72 48.4 48.7 59.7 55.58 55.9 56.19 54.8 54.8 61.9
20/01/2019 03:19:28 49.22 49.33 49.72 48.4 48.7 59.7 55.87 55.87 56.19 54.8 54.8 61.9
20/01/2019 03:19:29 49.45 49.42 49.72 48.4 48.7 59.7 55.7 55.84 56.19 54.8 54.8 61.9
20/01/2019 03:19:30 49.21 49.49 49.72 48.4 48.7 59.7 55.73 55.83 56.19 54.8 54.8 61.9
20/01/2019 03:19:31 49.7 49.61 49.72 48.4 48.7 59.7 56.1 56.09 56.19 54.8 54.9 61.9
20/01/2019 03:19:32 48.95 49.53 49.72 48.4 48.7 59.7 55.32 55.96 56.19 54.9 54.9 61.9
20/01/2019 03:19:33 49.61 49.48 49.72 48.4 48.7 59.7 55.99 55.93 56.19 54.9 54.9 61.9
20/01/2019 03:19:34 49.05 49.48 49.72 48.4 48.7 59.7 55.43 55.94 56.19 54.9 54.9 61.9
20/01/2019 03:19:35 49.32 49.33 49.72 48.4 48.7 59.7 55.48 55.63 56.19 54.9 54.9 61.9
20/01/2019 03:19:36 49.62 49.56 49.72 48.4 48.7 59.7 55.85 55.78 56.19 54.9 54.9 61.9
20/01/2019 03:19:37 49.65 49.63 49.72 48.4 48.7 59.7 55.66 55.86 56.19 54.9 54.9 61.9
20/01/2019 03:19:38 49.45 49.59 49.72 48.4 48.7 59.7 56.01 55.97 56.19 54.9 54.9 61.9
20/01/2019 03:19:39 49.12 49.47 49.72 48.4 48.7 59.7 55.09 55.82 56.19 54.9 54.9 61.9
20/01/2019 03:19:40 49.52 49.48 49.72 48.5 48.7 59.7 55.48 55.55 56.19 54.9 54.9 61.9
20/01/2019 03:19:41 49.37 49.52 49.72 48.5 48.7 59.7 55.69 55.68 56.19 54.9 54.9 61.9
20/01/2019 03:19:42 49.4 49.44 49.72 48.5 48.7 59.7 55.35 55.57 56.19 54.9 54.9 61.9
20/01/2019 03:19:43 49.63 49.58 49.72 48.5 48.7 59.7 55.45 55.48 56.19 54.9 54.9 61.9
20/01/2019 03:19:44 49.31 49.66 49.72 48.5 48.7 59.7 55.09 55.47 56.19 54.9 54.9 61.9
20/01/2019 03:19:45 49.42 49.47 49.72 48.5 48.7 59.7 55.49 55.44 56.19 54.9 54.9 61.9
20/01/2019 03:19:46 49.55 49.57 49.72 48.5 48.7 59.7 55.76 55.65 56.19 54.9 54.9 61.9
20/01/2019 03:19:47 49.46 49.52 49.72 48.5 48.7 59.7 55.23 55.62 56.19 54.9 54.9 61.9
20/01/2019 03:19:48 49.71 49.75 49.75 48.5 48.7 59.7 55.43 55.55 56.19 54.9 54.9 61.9
20/01/2019 03:19:49 49.77 49.76 49.76 48.5 48.7 59.7 55.63 55.64 56.19 54.9 54.9 61.9
20/01/2019 03:19:50 49.45 49.73 49.76 48.5 48.7 59.7 55.12 55.55 56.19 54.9 54.9 61.9
20/01/2019 03:19:51 49.5 49.59 49.76 48.5 48.7 59.7 55.49 55.54 56.19 54.9 54.9 61.9
20/01/2019 03:19:52 49.79 49.75 49.76 48.5 48.7 59.7 55.28 55.45 56.09 54.9 54.9 61.9
20/01/2019 03:19:53 49.28 49.74 49.76 48.5 48.7 59.7 55 55.34 56.09 54.9 54.9 61.9
20/01/2019 03:19:54 49.34 49.49 49.76 48.5 48.7 59.7 55.14 55.27 56.09 54.9 54.9 61.9
20/01/2019 03:19:55 49.47 49.5 49.76 48.5 48.7 59.7 55.01 55.24 56.09 54.9 54.9 61.9
20/01/2019 03:19:56 49.25 49.45 49.76 48.5 48.7 59.7 55.04 55.17 56.09 54.9 54.9 61.9
20/01/2019 03:19:57 49.31 49.43 49.76 48.5 48.7 59.7 55.39 55.32 56.09 54.9 54.9 61.9
20/01/2019 03:19:58 49.75 49.62 49.76 48.5 48.7 59.7 55.3 55.44 56.09 54.9 54.9 61.9
20/01/2019 03:19:59 49.35 49.59 49.76 48.5 48.7 59.7 55.14 55.25 56.09 54.9 54.9 61.9
20/01/2019 03:20:00 49.32 49.5 49.76 48.6 48.7 59.7 55.16 55.38 56.09 54.9 54.9 61.9
20/01/2019 03:20:01 49.51 49.49 49.76 48.6 48.7 59.7 55.29 55.33 55.97 54.9 54.9 61.9
20/01/2019 03:20:02 49.27 49.57 49.76 48.6 48.7 59.7 55.14 55.27 55.97 54.9 54.9 61.9
20/01/2019 03:20:03 49.29 49.37 49.76 48.6 48.7 59.7 55.04 55.19 55.97 54.9 54.9 61.9
20/01/2019 03:20:04 49.47 49.46 49.76 48.6 48.7 59.7 55.18 55.23 55.97 54.9 54.9 61.9
20/01/2019 03:20:05 49.24 49.48 49.76 48.6 48.7 59.6 55.11 55.25 55.97 55 54.9 61.9
20/01/2019 03:20:06 49.36 49.45 49.76 48.6 48.8 59.6 55.27 55.41 55.97 55 54.9 61.8
20/01/2019 03:20:07 49.32 49.36 49.76 48.6 48.8 59.6 54.66 55.21 55.97 55 54.9 61.8
20/01/2019 03:20:08 49.51 49.54 49.76 48.6 48.8 59.6 55.27 55.17 55.82 55 54.9 61.8
20/01/2019 03:20:09 49.21 49.42 49.76 48.6 48.8 59.6 54.84 55.17 55.68 55 54.9 61.8
20/01/2019 03:20:10 49.18 49.31 49.76 48.6 48.8 59.6 55.04 55.12 55.68 55 54.9 61.8
20/01/2019 03:20:11 49.23 49.39 49.76 48.6 48.8 59.6 54.73 55.08 55.65 55 54.9 61.8
20/01/2019 03:20:12 49.29 49.4 49.76 48.6 48.8 59.6 55 55.2 55.65 55 54.9 61.8
20/01/2019 03:20:13 49.13 49.24 49.76 48.6 48.8 59.6 54.93 54.97 55.65 55 54.9 61.8
20/01/2019 03:20:14 49.57 49.5 49.76 48.6 48.8 59.6 55.46 55.28 55.65 55 54.9 61.8
20/01/2019 03:20:15 49.01 49.5 49.76 48.6 48.8 59.6 55.37 55.45 55.65 55 54.9 61.8
20/01/2019 03:20:16 49.66 49.55 49.76 48.6 48.8 59.6 55.33 55.41 55.64 55 54.9 61.8
20/01/2019 03:20:17 49.28 49.5 49.76 48.6 48.8 59.6 55.25 55.49 55.64 55 54.9 61.8
20/01/2019 03:20:18 50.86 50.67 50.67 48.7 48.8 59.6 55.78 55.68 55.68 55 54.9 61.8
20/01/2019 03:20:19 49.52 50.13 50.67 48.7 48.8 59.6 55.1 55.56 55.68 55 54.9 61.8
20/01/2019 03:20:20 49.41 49.74 50.67 48.7 48.8 59.6 55.17 55.48 55.68 55 54.9 61.8
20/01/2019 03:20:21 49.52 49.68 50.67 48.7 48.8 59.6 55.21 55.38 55.68 55 54.9 61.8
20/01/2019 03:20:22 49.51 49.55 50.67 48.7 48.8 59.6 55.12 55.34 55.68 55 54.9 61.8
20/01/2019 03:20:23 49.22 49.57 50.67 48.7 48.8 59.6 55.05 55.26 55.68 55 54.9 61.8
20/01/2019 03:20:24 49.4 49.45 50.67 48.7 48.8 59.6 55.43 55.41 55.68 55 54.9 61.8
20/01/2019 03:20:25 49.55 49.54 50.67 48.7 48.8 59.6 55.55 55.57 55.68 55 54.9 61.8
20/01/2019 03:20:26 49.22 49.55 50.67 48.7 48.8 59.6 55.15 55.55 55.68 55 54.9 61.8
20/01/2019 03:20:27 49.6 49.55 50.67 48.7 48.8 59.6 55.65 55.63 55.68 55 54.9 61.8
20/01/2019 03:20:28 49.44 49.59 50.67 48.7 48.8 59.6 55.26 55.6 55.68 55 54.9 61.8
20/01/2019 03:20:29 49.43 49.6 50.67 48.7 48.8 59.6 54.85 55.4 55.68 55 54.9 61.8
20/01/2019 03:20:30 49.2 49.41 50.67 48.7 48.8 59.6 54.92 55.01 55.68 55 54.9 61.8
20/01/2019 03:20:31 49.31 49.47 50.67 48.7 48.8 59.6 54.79 55.01 55.68 55 54.9 61.8
20/01/2019 03:20:32 49.39 49.5 50.67 48.7 48.8 59.6 54.92 54.94 55.68 55 54.9 61.8
20/01/2019 03:20:33 49.18 49.35 50.67 48.7 48.8 59.5 55.4 55.44 55.68 55 54.9 61.8
20/01/2019 03:20:34 49.21 49.42 50.67 48.7 48.8 59.5 54.89 55.19 55.68 55 54.9 61.8
20/01/2019 03:20:35 49.52 49.47 50.67 48.7 48.8 59.5 55.01 55.07 55.68 55 54.9 61.8
20/01/2019 03:20:36 49.37 49.49 50.67 48.7 48.8 59.5 55.64 55.46 55.68 55 54.9 61.8
20/01/2019 03:20:37 49.26 49.52 50.67 48.7 48.8 59.5 55.95 55.9 55.9 55 54.9 61.8
20/01/2019 03:20:38 48.29 49.28 50.67 48.7 48.8 59.5 54.92 55.74 55.9 55 54.9 61.8
20/01/2019 03:20:39 48.03 48.65 50.67 48.7 48.8 59.5 54.83 55.31 55.9 55 54.9 61.8
20/01/2019 03:20:40 48.27 48.39 50.67 48.7 48.8 59.5 55.12 55.27 55.9 55 54.9 61.8
20/01/2019 03:20:41 48.41 48.39 50.67 48.7 48.8 59.5 54.34 55.07 55.9 55 54.9 61.8
20/01/2019 03:20:42 48.44 48.46 50.67 48.7 48.8 59.5 54.55 54.69 55.9 55 54.9 61.8
20/01/2019 03:20:43 48.33 48.46 50.67 48.8 48.8 59.5 54.71 54.84 55.9 55 54.9 61.8
20/01/2019 03:20:44 48.67 48.58 50.67 48.8 48.8 59.5 54.76 54.75 55.9 55 54.9 61.8
20/01/2019 03:20:45 48.15 48.55 50.67 48.8 48.8 59.5 54.77 54.89 55.9 55 54.9 61.8
20/01/2019 03:20:46 48.3 48.42 50.67 48.8 48.8 59.5 54.62 54.91 55.9 55 54.9 61.8
20/01/2019 03:20:47 48.32 48.37 50.67 48.8 48.8 59.5 54.75 54.79 55.9 55 54.9 61.8
20/01/2019 03:20:48 48.2 48.36 50.13 48.8 48.8 59.5 54.85 54.92 55.9 55 54.9 61.8
20/01/2019 03:20:49 48.21 48.46 49.74 48.8 48.8 59.5 54.73 54.97 55.9 55 54.9 61.8
20/01/2019 03:20:50 48.11 48.28 49.68 48.8 48.8 59.5 54.89 54.9 55.9 55 54.9 61.8
20/01/2019 03:20:51 48.42 48.36 49.6 48.8 48.8 59.5 54.82 55.1 55.9 55 54.9 61.8
20/01/2019 03:20:52 48.31 48.49 49.6 48.8 48.8 59.5 54.75 54.86 55.9 55 54.9 61.8
20/01/2019 03:20:53 48.39 48.45 49.6 48.8 48.8 59.5 54.69 54.83 55.9 55 54.9 61.7
20/01/2019 03:20:54 48.38 48.45 49.6 48.8 48.8 59.5 54.92 55.06 55.9 55 54.9 61.7
20/01/2019 03:20:55 48.31 48.44 49.6 48.8 48.8 59.5 54.73 54.84 55.9 55 54.9 61.7
20/01/2019 03:20:56 48.4 48.58 49.6 48.8 48.8 59.5 54.75 54.91 55.9 55 54.9 61.7
20/01/2019 03:20:57 48.43 48.47 49.6 48.8 48.8 59.5 54.56 54.83 55.9 55 54.9 61.7
20/01/2019 03:20:58 48.53 48.54 49.6 48.8 48.8 59.5 54.89 54.85 55.9 55 54.9 61.7
20/01/2019 03:20:59 48.44 48.56 49.52 48.8 48.8 59.5 55.32 55.2 55.9 55 54.9 61.7
20/01/2019 03:21:00 48.37 48.74 49.52 48.8 48.8 59.5 54.63 55.28 55.9 55 54.9 61.7
20/01/2019 03:21:01 48.45 48.5 49.52 48.8 48.8 59.5 54.99 55 55.9 55 54.9 61.7
20/01/2019 03:21:02 48.36 48.48 49.52 48.8 48.8 59.5 54.85 55.01 55.9 55 54.9 61.7
20/01/2019 03:21:03 48.44 48.48 49.52 48.8 48.8 59.5 55.15 55.14 55.9 55.1 54.9 61.7
20/01/2019 03:21:04 48.32 48.57 49.52 48.8 48.8 59.5 54.87 55.1 55.9 55.1 54.9 61.7
20/01/2019 03:21:05 48.12 48.41 49.52 48.8 48.8 59.5 55.04 55.1 55.9 55.1 54.9 61.7
20/01/2019 03:21:06 47.93 48.29 49.52 48.8 48.8 59.3 54.87 55.11 55.9 55.1 54.9 61.7
20/01/2019 03:21:07 48.45 48.36 49.28 48.8 48.8 59.3 54.57 54.86 55.74 55.1 54.9 61.7
20/01/2019 03:21:08 48.52 48.55 48.74 48.8 48.8 59.3 54.68 54.84 55.31 55.1 54.9 61.7
20/01/2019 03:21:09 48.12 48.51 48.74 48.8 48.8 59.3 54.65 54.73 55.28 55.1 54.9 61.7
20/01/2019 03:21:10 48.3 48.37 48.74 48.8 48.8 59.3 55.01 54.96 55.28 55.1 54.9 61.7
20/01/2019 03:21:11 48.49 48.57 48.74 48.8 48.8 59.3 55.17 55.18 55.28 55.1 54.9 61.7
20/01/2019 03:21:12 47.95 48.43 48.74 48.8 48.8 59.3 54.7 55.1 55.28 55.1 54.9 61.7
20/01/2019 03:21:13 48.34 48.35 48.74 48.8 48.8 59.3 55.33 55.2 55.28 55.1 54.9 61.7
20/01/2019 03:21:14 48.55 48.52 48.74 48.8 48.8 59.3 55.08 55.3 55.3 55.1 54.9 61.7
20/01/2019 03:21:15 48.34 48.52 48.74 48.8 48.8 59.3 55.11 55.27 55.3 55.1 54.9 61.7
20/01/2019 03:21:16 48.52 48.53 48.74 48.8 48.8 59.3 54.28 55.1 55.3 55.1 54.9 61.7
20/01/2019 03:21:17 48.32 48.62 48.74 48.8 48.8 59.3 54.63 54.75 55.3 55.1 54.9 61.7
20/01/2019 03:21:18 48.48 48.51 48.74 48.8 48.8 59.3 55 55.06 55.3 55.1 54.9 61.7
20/01/2019 03:21:19 48.03 48.45 48.74 48.8 48.8 59.3 54.66 54.99 55.3 55.1 54.9 61.7
20/01/2019 03:21:20 48.42 48.39 48.74 48.8 48.8 59.3 55.03 55.06 55.3 55.1 54.9 61.7
20/01/2019 03:21:21 48.09 48.37 48.74 48.8 48.8 59.3 54.86 55.03 55.3 55.1 54.9 61.7
20/01/2019 03:21:22 48.27 48.28 48.74 48.8 48.8 59.3 55.09 55.21 55.3 55.1 54.9 61.7
20/01/2019 03:21:23 48.48 48.43 48.74 48.8 48.8 59.3 54.84 55.12 55.3 55.1 54.9 61.7
20/01/2019 03:21:24 48.68 48.66 48.74 48.8 48.8 59.3 54.8 54.92 55.3 55.1 54.9 61.7
20/01/2019 03:21:25 48.66 48.72 48.74 48.8 48.8 59.3 54.84 55.03 55.3 55.1 54.9 61.7
20/01/2019 03:21:26 48.46 48.73 48.74 48.8 48.8 59.3 55.08 55.03 55.3 55.1 54.9 61.7
20/01/2019 03:21:27 48.64 48.74 48.74 48.8 48.8 59.3 55.05 55.18 55.3 55.1 54.9 61.7
20/01/2019 03:21:28 48.22 48.62 48.74 48.8 48.8 59.3 54.75 55.09 55.3 55.1 54.9 61.7
20/01/2019 03:21:29 48.3 48.45 48.74 48.8 48.8 59.3 55.1 55.22 55.3 55.1 54.9 61.7
20/01/2019 03:21:30 48.44 48.48 48.74 48.8 48.8 59.3 54.82 55.08 55.3 55.1 54.9 61.7
20/01/2019 03:21:31 48.83 48.68 48.74 48.8 48.8 59.3 55.17 55.16 55.3 55.1 54.9 61.7
20/01/2019 03:21:32 48.46 48.81 48.81 48.8 48.8 59.3 54.99 55.21 55.3 55.1 54.9 61.7
20/01/2019 03:21:33 48.47 48.55 48.81 48.8 48.8 59.3 54.75 54.95 55.3 55.1 54.9 61.7
20/01/2019 03:21:34 48.68 48.69 48.81 48.8 48.8 59.3 55.12 55.15 55.3 55.1 54.9 61.6
20/01/2019 03:21:35 48.71 48.75 48.81 48.8 48.8 59.3 55.3 55.26 55.3 55.1 54.9 61.6
20/01/2019 03:21:36 48.42 48.74 48.81 48.8 48.8 59.3 54.95 55.25 55.3 55.1 54.9 61.6
20/01/2019 03:21:37 48.36 48.56 48.81 48.8 48.8 59.3 55.25 55.25 55.3 55.1 54.9 61.6
20/01/2019 03:21:38 48.39 48.46 48.81 48.8 48.8 59.2 54.83 55.25 55.3 55.1 54.9 61.6
20/01/2019 03:21:39 48.42 48.52 48.81 48.8 48.8 59.2 54.73 55.01 55.3 55.1 54.9 61.6
20/01/2019 03:21:40 48.37 48.47 48.81 48.8 48.8 59.2 54.76 54.96 55.3 55.1 54.9 61.6
20/01/2019 03:21:41 48.6 48.53 48.81 48.8 48.8 59.2 55.41 55.2 55.3 55.1 54.9 61.6
20/01/2019 03:21:42 48.46 48.61 48.81 48.8 48.8 59.2 55.04 55.25 55.3 55.1 54.9 61.6
20/01/2019 03:21:43 48.59 48.61 48.81 48.9 48.8 59.2 55.24 55.23 55.3 55.1 54.9 61.6
20/01/2019 03:21:44 48.49 48.65 48.81 48.9 48.8 59.2 55.02 55.28 55.28 55.1 54.9 61.6
20/01/2019 03:21:45 48.25 48.59 48.81 48.9 48.8 59.2 54.84 55.1 55.28 55.1 54.9 61.6
20/01/2019 03:21:46 48.44 48.41 48.81 48.9 48.8 59.2 54.63 54.98 55.28 55.1 54.9 61.6
20/01/2019 03:21:47 48.58 48.56 48.81 48.9 48.8 59.2 55.24 55.14 55.28 55.1 54.9 61.6
20/01/2019 03:21:48 48.55 48.64 48.81 48.9 48.8 59.2 55.18 55.22 55.28 55.1 54.9 61.6
20/01/2019 03:21:49 48.48 48.62 48.81 48.9 48.8 59.2 55.41 55.38 55.38 55.1 54.9 61.6
20/01/2019 03:21:50 48.43 48.59 48.81 48.9 48.8 59.2 54.74 55.37 55.38 55.1 54.9 61.6
20/01/2019 03:21:51 48.2 48.48 48.81 48.9 48.8 59.2 55.04 55.17 55.38 55.1 54.9 61.6
20/01/2019 03:21:52 48.76 48.62 48.81 48.9 48.8 59.2 55.38 55.3 55.38 55.1 54.9 61.6
20/01/2019 03:21:53 48.91 48.86 48.86 48.9 48.8 59.2 55.48 55.57 55.57 55.1 54.9 61.6
20/01/2019 03:21:54 48.29 48.83 48.86 48.9 48.8 59.2 54.89 55.36 55.57 55.1 54.9 61.6
20/01/2019 03:21:55 48.31 48.56 48.86 48.9 48.8 59.2 54.84 55.09 55.57 55.1 54.9 61.6
20/01/2019 03:21:56 48.43 48.49 48.86 48.9 48.8 59.2 55.18 55.31 55.57 55.1 54.9 61.6
20/01/2019 03:21:57 48.56 48.53 48.86 48.9 48.8 59.2 55.18 55.24 55.57 55.1 54.9 61.6
20/01/2019 03:21:58 48.81 48.75 48.86 48.9 48.8 59.2 55.49 55.39 55.57 55.1 54.9 61.6
20/01/2019 03:21:59 48.22 48.74 48.86 48.9 48.8 59.2 54.96 55.38 55.57 55.1 54.9 61.6
20/01/2019 03:22:00 48.48 48.52 48.86 48.9 48.8 59.2 55.09 55.25 55.57 55.1 54.9 61.6
20/01/2019 03:22:01 48.6 48.59 48.86 48.9 48.8 59.2 55.26 55.36 55.57 55.1 54.9 61.6
20/01/2019 03:22:02 48.58 48.66 48.86 48.9 48.8 59.2 55.08 55.27 55.57 55.1 54.9 61.6
20/01/2019 03:22:03 48.67 48.68 48.86 48.9 48.8 59.2 55.25 55.35 55.57 55.1 54.9 61.6
20/01/2019 03:22:04 47.77 48.64 48.86 48.9 48.8 59.1 54.86 55.36 55.57 55.1 54.9 61.5
20/01/2019 03:22:05 47.87 48.18 48.86 48.9 48.8 59.1 54.81 54.99 55.57 55.1 54.9 61.5
20/01/2019 03:22:06 47.61 47.96 48.86 48.9 48.8 59.1 54.7 54.86 55.57 55.1 54.9 61.5
20/01/2019 03:22:07 47.92 48.02 48.86 48.9 48.8 59.1 54.76 54.89 55.57 55.1 54.9 61.5
20/01/2019 03:22:08 48.09 48.07 48.86 48.9 48.8 59.1 55.37 55.23 55.57 55.1 54.9 61.5
20/01/2019 03:22:09 47.83 48.09 48.86 48.9 48.8 59.1 54.54 55.28 55.57 55.1 54.9 61.5
20/01/2019 03:22:10 47.75 48.06 48.86 48.9 48.8 59.1 54.65 54.94 55.57 55.1 54.9 61.5
20/01/2019 03:22:11 48.07 48.04 48.86 48.9 48.8 59.1 55.24 55.12 55.57 55.1 54.9 61.5
20/01/2019 03:22:12 47.74 48.01 48.86 48.9 48.8 59.1 55.02 55.16 55.57 55.1 54.9 61.5
20/01/2019 03:22:13 47.74 47.92 48.86 48.9 48.8 59.1 54.55 55.05 55.57 55.1 54.9 61.5
20/01/2019 03:22:14 48.22 48.15 48.86 48.9 48.8 59 55.08 54.97 55.57 55.2 54.9 61.5
20/01/2019 03:22:15 47.72 48.22 48.86 48.9 48.8 59 55.16 55.12 55.57 55.2 54.9 61.5
20/01/2019 03:22:16 47.93 48.02 48.86 48.9 48.8 59 55.11 55.29 55.57 55.2 54.9 61.5
20/01/2019 03:22:17 47.81 48 48.86 48.9 48.8 58.9 54.97 55.12 55.57 55.2 54.9 61.4
20/01/2019 03:22:18 47.75 47.97 48.86 48.9 48.8 58.9 55.38 55.36 55.57 55.2 54.9 61.4
20/01/2019 03:22:19 47.77 47.87 48.86 48.9 48.8 58.9 55.16 55.46 55.57 55.2 54.9 61.4
20/01/2019 03:22:20 48.26 48.14 48.86 48.9 48.8 58.9 55.01 55.11 55.57 55.2 54.9 61.4
20/01/2019 03:22:21 48.15 48.28 48.86 48.9 48.8 58.9 55.32 55.28 55.57 55.2 54.9 61.4
20/01/2019 03:22:22 47.58 48.17 48.86 48.9 48.8 58.9 55.34 55.42 55.57 55.2 54.9 61.4
20/01/2019 03:22:23 47.84 47.91 48.83 48.9 48.8 58.9 55.1 55.35 55.46 55.2 55 61.4
20/01/2019 03:22:24 47.92 48 48.75 48.9 48.8 58.9 54.69 55.21 55.46 55.2 55 61.4
20/01/2019 03:22:25 48.1 48.14 48.75 48.9 48.8 58.8 54.94 54.98 55.46 55.2 55 61.4
20/01/2019 03:22:26 47.61 48.03 48.75 48.9 48.8 58.8 54.58 54.95 55.46 55.2 55 61.3
20/01/2019 03:22:27 47.82 47.86 48.75 48.9 48.8 58.8 54.61 54.85 55.46 55.2 55 61.3
20/01/2019 03:22:28 47.77 47.97 48.74 48.9 48.8 58.8 54.61 54.68 55.46 55.2 55 61.3
20/01/2019 03:22:29 47.87 47.97 48.68 48.9 48.8 58.8 55.1 54.98 55.46 55.2 55 61.3
20/01/2019 03:22:30 47.84 47.99 48.68 48.9 48.8 58.8 54.95 55.15 55.46 55.2 55 61.3
20/01/2019 03:22:31 47.96 47.94 48.68 48.9 48.8 58.8 54.64 54.95 55.46 55.2 55 61.3
20/01/2019 03:22:32 47.88 48 48.68 48.9 48.8 58.8 54.94 54.96 55.46 55.2 55 61.3
20/01/2019 03:22:33 48.27 48.25 48.64 48.9 48.8 58.8 54.96 55 55.46 55.2 55 61.3
20/01/2019 03:22:34 47.75 48.23 48.28 48.9 48.8 58.8 55.14 55.24 55.46 55.2 55 61.3
20/01/2019 03:22:35 47.98 48.02 48.28 48.9 48.8 58.8 54.6 55.02 55.46 55.2 55 61.3
20/01/2019 03:22:36 47.69 47.95 48.28 48.9 48.8 58.8 55.17 55.08 55.46 55.2 55 61.3
20/01/2019 03:22:37 48.13 48.08 48.28 48.9 48.8 58.8 55.63 55.51 55.51 55.2 55 61.3
20/01/2019 03:22:38 47.85 48.05 48.28 48.9 48.8 58.8 54.91 55.42 55.51 55.2 55 61.3
20/01/2019 03:22:39 47.92 48.15 48.28 48.8 48.8 58.8 55.12 55.22 55.51 55.2 55 61.3
20/01/2019 03:22:40 47.9 47.99 48.28 48.8 48.8 58.8 55.22 55.36 55.51 55.2 55 61.3
20/01/2019 03:22:41 48.11 48.11 48.28 48.8 48.8 58.8 55.12 55.3 55.51 55.2 55 61.3
20/01/2019 03:22:42 47.96 48.11 48.28 48.8 48.8 58.8 55.14 55.27 55.51 55.2 55 61.3
20/01/2019 03:22:43 47.93 48.09 48.28 48.8 48.8 58.8 55.07 55.19 55.51 55.2 55 61.3
20/01/2019 03:22:44 48.1 48.12 48.28 48.8 48.8 58.8 55 55.17 55.51 55.2 55 61.3
20/01/2019 03:22:45 48.06 48.23 48.28 48.8 48.8 58.8 55.31 55.29 55.51 55.2 55 61.3
20/01/2019 03:22:46 47.87 48.11 48.28 48.8 48.8 58.8 54.88 55.34 55.51 55.2 55 61.3
20/01/2019 03:22:47 47.72 47.95 48.28 48.8 48.8 58.8 54.94 55.04 55.51 55.2 55 61.3
20/01/2019 03:22:48 47.78 47.89 48.28 48.8 48.8 58.8 55.43 55.36 55.51 55.2 55 61.3
20/01/2019 03:22:49 47.88 47.95 48.28 48.8 48.8 58.8 55.37 55.46 55.51 55.2 55 61.3
20/01/2019 03:22:50 48.11 48.08 48.28 48.8 48.8 58.8 55.12 55.48 55.51 55.2 55 61.3
20/01/2019 03:22:51 48.12 48.22 48.25 48.8 48.8 58.7 55.07 55.34 55.51 55.2 55 61.3
20/01/2019 03:22:52 47.75 48.08 48.25 48.8 48.8 58.7 54.94 55.14 55.51 55.2 55 61.3
20/01/2019 03:22:53 48.42 48.29 48.29 48.8 48.8 58.7 55.08 55.13 55.51 55.2 55 61.3
20/01/2019 03:22:54 47.66 48.32 48.32 48.8 48.8 58.7 54.84 55.16 55.51 55.2 55 61.3
20/01/2019 03:22:55 47.82 47.9 48.32 48.8 48.8 58.7 54.84 55.03 55.51 55.2 55 61.3
20/01/2019 03:22:56 47.8 47.94 48.32 48.8 48.8 58.7 55.13 55.07 55.51 55.2 55 61.3
20/01/2019 03:22:57 48.31 48.19 48.32 48.8 48.8 58.7 54.96 55.18 55.51 55.2 55 61.3
20/01/2019 03:22:58 47.69 48.23 48.32 48.8 48.8 58.7 54.65 55.01 55.51 55.2 55 61.3
20/01/2019 03:22:59 47.55 47.91 48.32 48.8 48.8 58.7 55.09 55.03 55.51 55.2 55 61.2
20/01/2019 03:23:00 48.01 47.9 48.32 48.8 48.8 58.6 55.07 55.13 55.51 55.2 55 61.2
20/01/2019 03:23:01 47.98 48.13 48.32 48.8 48.8 58.6 55.01 55.31 55.51 55.2 55 61.2
20/01/2019 03:23:02 48.14 48.11 48.32 48.8 48.8 58.6 55.46 55.35 55.51 55.2 55 61.2
20/01/2019 03:23:03 47.71 48.11 48.32 48.8 48.8 58.6 54.85 55.28 55.51 55.2 55 61.2
20/01/2019 03:23:04 47.72 47.96 48.32 48.8 48.8 58.6 54.59 55.06 55.51 55.2 55 61.2
20/01/2019 03:23:05 47.68 47.91 48.32 48.8 48.8 58.6 54.97 54.95 55.51 55.2 55 61.2
20/01/2019 03:23:06 48.01 47.96 48.32 48.8 48.8 58.6 54.84 54.98 55.51 55.2 55 61.2
20/01/2019 03:23:07 48.01 48.08 48.32 48.8 48.8 58.6 55.29 55.23 55.48 55.2 55 61.2
20/01/2019 03:23:08 47.98 48.06 48.32 48.8 48.8 58.6 55.13 55.3 55.48 55.2 55 61.2
20/01/2019 03:23:09 47.58 48.05 48.32 48.8 48.8 58.6 54.73 55.18 55.48 55.2 55 61.2
20/01/2019 03:23:10 48.05 47.97 48.32 48.7 48.8 58.4 55.07 55.06 55.48 55.2 55 61.1
20/01/2019 03:23:11 47.89 48.02 48.32 48.7 48.8 58.4 55.24 55.23 55.48 55.2 55 61.1
20/01/2019 03:23:12 48.22 48.18 48.32 48.7 48.8 58.4 55.25 55.24 55.48 55.2 55 61.1
20/01/2019 03:23:13 47.75 48.17 48.32 48.7 48.8 58.4 55.02 55.31 55.48 55.2 55 61.1
20/01/2019 03:23:14 47.74 47.94 48.32 48.7 48.8 58.4 55.33 55.29 55.48 55.2 55 61.1
20/01/2019 03:23:15 47.94 47.93 48.32 48.7 48.8 58.4 55.18 55.29 55.48 55.2 55 61.1
20/01/2019 03:23:16 47.65 47.95 48.32 48.7 48.8 58.4 55.11 55.38 55.48 55.2 55 61.1
20/01/2019 03:23:17 47.58 47.75 48.32 48.7 48.8 58.4 54.91 55.14 55.48 55.2 55 61.1
20/01/2019 03:23:18 47.88 47.85 48.32 48.7 48.8 58.4 55.5 55.37 55.48 55.2 55 61.1
20/01/2019 03:23:19 47.83 47.94 48.32 48.7 48.8 58.3 55.21 55.55 55.55 55.2 55 61
20/01/2019 03:23:20 47.94 47.96 48.32 48.7 48.8 58.3 55.08 55.39 55.55 55.2 55 61
20/01/2019 03:23:21 47.91 47.95 48.32 48.7 48.8 58.3 55.1 55.23 55.55 55.2 55 61
20/01/2019 03:23:22 47.8 47.96 48.32 48.7 48.8 58.3 55.76 55.55 55.55 55.2 55 61
20/01/2019 03:23:23 47.89 47.97 48.32 48.7 48.8 58.3 55.43 55.58 55.58 55.2 55 61
20/01/2019 03:23:24 48.06 48.03 48.23 48.7 48.8 58.3 55.23 55.49 55.58 55.2 55 61
20/01/2019 03:23:25 48.07 48.18 48.23 48.7 48.8 58.3 55.32 55.46 55.58 55.2 55 61
20/01/2019 03:23:26 47.95 48.07 48.23 48.7 48.8 58.3 55.34 55.39 55.58 55.2 55 61
20/01/2019 03:23:27 48.11 48.16 48.23 48.7 48.8 58.3 55.28 55.42 55.58 55.2 55 61
20/01/2019 03:23:28 47.77 48.11 48.18 48.7 48.8 58.3 54.73 55.34 55.58 55.2 55 61
20/01/2019 03:23:29 47.82 47.93 48.18 48.7 48.8 58.3 54.89 55.07 55.58 55.2 55 61
20/01/2019 03:23:30 47.77 47.97 48.18 48.7 48.8 58.3 55.69 55.47 55.58 55.2 55 61
20/01/2019 03:23:31 48.24 48.14 48.18 48.7 48.8 58.3 55.52 55.53 55.58 55.2 55 61
20/01/2019 03:23:32 47.97 48.12 48.18 48.7 48.8 58.3 55.02 55.52 55.58 55.2 55 61
20/01/2019 03:23:33 47.81 48.1 48.18 48.7 48.8 58.3 55.52 55.47 55.58 55.2 55 61
20/01/2019 03:23:34 48.17 48.09 48.18 48.7 48.8 58.3 55.26 55.38 55.58 55.2 55 61
20/01/2019 03:23:35 48.13 48.17 48.18 48.7 48.8 58.3 55.48 55.54 55.58 55.2 55 61
20/01/2019 03:23:36 47.78 48.16 48.18 48.7 48.8 58.3 55.02 55.39 55.58 55.2 55 61
20/01/2019 03:23:37 48.05 48.19 48.19 48.7 48.8 58.3 55.61 55.54 55.58 55.2 55 61
20/01/2019 03:23:38 48.03 48.15 48.19 48.7 48.8 58.3 55.12 55.45 55.58 55.2 55 61
20/01/2019 03:23:39 47.92 47.99 48.19 48.7 48.8 58.3 55.07 55.26 55.58 55.2 55 61
20/01/2019 03:23:40 47.56 47.98 48.19 48.6 48.8 58.3 55.06 55.32 55.58 55.2 55 61
20/01/2019 03:23:41 47.88 47.97 48.19 48.6 48.8 58.3 55.56 55.42 55.58 55.2 55 61
20/01/2019 03:23:42 48.07 48.05 48.19 48.6 48.8 58.3 55.6 55.62 55.62 55.2 55 61
20/01/2019 03:23:43 47.86 48.14 48.19 48.6 48.8 58.3 55.12 55.71 55.71 55.2 55 61
20/01/2019 03:23:44 47.55 47.85 48.19 48.6 48.8 58.3 54.96 55.21 55.71 55.2 55 61
20/01/2019 03:23:45 48.05 47.98 48.19 48.6 48.8 58.3 55.84 55.61 55.71 55.2 55 61
20/01/2019 03:23:46 47.44 47.92 48.19 48.6 48.8 58.3 55.04 55.57 55.71 55.2 55 61
20/01/2019 03:23:47 48 47.97 48.19 48.6 48.8 58.3 54.84 55.33 55.71 55.2 55 61
20/01/2019 03:23:48 48.05 48.05 48.19 48.6 48.8 58.3 55.25 55.23 55.71 55.2 55 61
20/01/2019 03:23:49 47.63 48.07 48.19 48.6 48.8 58.3 55.29 55.35 55.71 55.2 55 61
20/01/2019 03:23:50 47.9 47.87 48.19 48.6 48.8 58.3 55.39 55.41 55.71 55.2 55 61
20/01/2019 03:23:51 48.23 48.14 48.19 48.6 48.8 58.2 54.68 55.3 55.71 55.2 55 61
20/01/2019 03:23:52 47.98 48.18 48.19 48.6 48.7 58.2 54.84 55.04 55.71 55.2 55 61
20/01/2019 03:23:53 47.97 48.11 48.19 48.6 48.7 58.2 55.13 55.15 55.71 55.2 55 61
20/01/2019 03:23:54 48.13 48.19 48.19 48.6 48.7 58.2 54.93 55.32 55.71 55.2 55 61
20/01/2019 03:23:55 48.28 48.26 48.26 48.6 48.7 58.2 55.17 55.17 55.71 55.2 55 61
20/01/2019 03:23:56 48.03 48.31 48.31 48.6 48.7 58.2 55.24 55.32 55.71 55.2 55 61
20/01/2019 03:23:57 48.04 48.28 48.31 48.6 48.7 58.2 55.01 55.23 55.71 55.2 55 61
20/01/2019 03:23:58 48.01 48.15 48.31 48.6 48.7 58.2 55.2 55.28 55.71 55.2 55 61
20/01/2019 03:23:59 47.83 48.09 48.31 48.6 48.7 58.2 54.68 55.23 55.71 55.2 55 61
20/01/2019 03:24:00 48.14 48.14 48.31 48.6 48.7 58.2 55.18 55.1 55.71 55.2 55 61
20/01/2019 03:24:01 47.88 48.11 48.31 48.6 48.7 58.2 55.02 55.31 55.71 55.2 55 61
20/01/2019 03:24:02 47.41 47.98 48.31 48.6 48.7 58.2 54.72 55.05 55.71 55.2 55 61
20/01/2019 03:24:03 47.88 47.92 48.31 48.6 48.7 58.2 55.45 55.25 55.71 55.2 55 61
20/01/2019 03:24:04 47.56 47.92 48.31 48.6 48.7 58.2 54.93 55.22 55.71 55.2 55 61
20/01/2019 03:24:05 48.12 48.01 48.31 48.6 48.7 58.2 55.1 55.29 55.71 55.1 55 61
20/01/2019 03:24:06 47.89 48.02 48.31 48.6 48.7 58.2 54.75 55.09 55.71 55.1 55 61
20/01/2019 03:24:07 48.15 48.13 48.31 48.6 48.7 58.2 55.17 55.12 55.71 55.1 55 61
20/01/2019 03:24:08 47.94 48.17 48.31 48.5 48.7 58.2 55.13 55.21 55.71 55.1 55 61
20/01/2019 03:24:09 47.98 48.07 48.31 48.5 48.7 58.2 55.13 55.36 55.71 55.1 55 61
20/01/2019 03:24:10 48.19 48.26 48.31 48.5 48.7 58.2 55 55.2 55.71 55.1 55 61
20/01/2019 03:24:11 47.64 48.12 48.31 48.5 48.7 58.2 55.15 55.19 55.71 55.1 55 61
20/01/2019 03:24:12 47.95 47.99 48.31 48.5 48.7 58.2 55.23 55.26 55.71 55.1 55 61
20/01/2019 03:24:13 47.82 48.04 48.31 48.5 48.7 58.2 54.84 55.27 55.61 55.1 55 61
20/01/2019 03:24:14 47.49 47.94 48.31 48.5 48.7 58.2 55.12 55.11 55.61 55.1 55 61
20/01/2019 03:24:15 47.45 47.72 48.31 48.5 48.7 58.2 54.59 55.05 55.57 55.1 55 61
20/01/2019 03:24:16 47.92 47.84 48.31 48.5 48.7 58.2 54.85 54.85 55.41 55.1 55 61
20/01/2019 03:24:17 48 48.01 48.31 48.5 48.7 58.2 55.09 55.07 55.41 55.1 55 61
20/01/2019 03:24:18 47.71 47.95 48.31 48.5 48.7 58.2 55.08 55.15 55.41 55.1 55 61
20/01/2019 03:24:19 47.51 47.82 48.31 48.5 48.7 58.2 54.8 55.22 55.41 55.1 55 61
20/01/2019 03:24:20 47.69 47.76 48.31 48.5 48.7 58.2 54.96 54.96 55.36 55.1 55 61
20/01/2019 03:24:21 47.8 47.8 48.31 48.5 48.7 58.2 54.89 55.03 55.36 55.1 55 61
20/01/2019 03:24:22 47.63 47.74 48.31 48.5 48.7 58.2 54.87 54.96 55.36 55.1 55 61
20/01/2019 03:24:23 47.61 47.82 48.31 48.5 48.7 58.2 55.22 55.2 55.36 55.1 55 61
20/01/2019 03:24:24 47.83 47.8 48.31 48.5 48.7 58.2 55.09 55.24 55.36 55.1 55 61
20/01/2019 03:24:25 47.84 47.87 48.31 48.5 48.7 58.2 55.22 55.35 55.36 55.1 55 61
20/01/2019 03:24:26 47.79 47.96 48.28 48.4 48.7 58.2 54.84 55.23 55.36 55.1 55 61
20/01/2019 03:24:27 48.25 48.15 48.26 48.4 48.7 58.2 54.96 55.07 55.36 55.1 55 60.9
20/01/2019 03:24:28 47.92 48.11 48.26 48.4 48.7 58.2 55.26 55.23 55.36 55.1 55 60.9
20/01/2019 03:24:29 47.7 48.03 48.26 48.4 48.7 58.2 55.48 55.44 55.44 55.1 55 60.9
20/01/2019 03:24:30 47.84 47.88 48.26 48.4 48.7 58.2 55.17 55.53 55.53 55.1 55 60.9
20/01/2019 03:24:31 48.16 48.07 48.26 48.4 48.7 58.2 55.2 55.3 55.53 55.1 55 60.9
20/01/2019 03:24:32 47.72 48.11 48.26 48.4 48.7 58.2 55.01 55.28 55.53 55.1 55 60.9
20/01/2019 03:24:33 48.17 48.08 48.26 48.4 48.7 58.2 55.12 55.22 55.53 55.1 55 60.9
20/01/2019 03:24:34 48.16 48.27 48.27 48.4 48.7 58.2 55.23 55.3 55.53 55.1 55 60.9
20/01/2019 03:24:35 47.81 48.16 48.27 48.4 48.7 58.2 54.81 55.17 55.53 55.1 55 60.9
20/01/2019 03:24:36 48.07 48.04 48.27 48.4 48.7 58.2 55.12 55.14 55.53 55.1 55 60.9
20/01/2019 03:24:37 47.37 48 48.27 48.4 48.7 58.2 55.09 55.32 55.53 55.1 55 60.9
20/01/2019 03:24:38 47.72 47.73 48.27 48.4 48.7 58.2 55.12 55.13 55.53 55.1 55 60.9
20/01/2019 03:24:39 47.64 47.78 48.27 48.4 48.7 58.2 55.12 55.21 55.53 55.1 55 60.9
20/01/2019 03:24:40 47.79 47.85 48.27 48.4 48.7 58.2 55.43 55.41 55.53 55.1 55 60.9
20/01/2019 03:24:41 47.71 47.85 48.27 48.4 48.7 58.1 55.34 55.43 55.53 55.1 55 60.9
20/01/2019 03:24:42 47.71 47.79 48.27 48.4 48.7 58.1 54.88 55.32 55.53 55.1 55 60.9
20/01/2019 03:24:43 47.96 47.99 48.27 48.4 48.7 58.1 54.91 55.24 55.53 55.1 55 60.9
20/01/2019 03:24:44 47.64 47.86 48.27 48.4 48.7 58.1 55.36 55.24 55.53 55.1 55 60.9
20/01/2019 03:24:45 48.14 48.12 48.27 48.3 48.7 58.1 55.34 55.4 55.53 55.1 55 60.9
20/01/2019 03:24:46 47.67 47.98 48.27 48.3 48.7 58.1 55.03 55.34 55.53 55.1 55 60.9
20/01/2019 03:24:47 47.99 47.99 48.27 48.3 48.7 58.1 55.29 55.27 55.53 55.1 55 60.9
20/01/2019 03:24:48 47.87 47.99 48.27 48.3 48.7 58.1 55.08 55.23 55.53 55.1 55 60.9
20/01/2019 03:24:49 47.72 47.92 48.27 48.3 48.7 58.1 54.98 55.34 55.53 55.1 55 60.9
20/01/2019 03:24:50 47.95 47.98 48.27 48.3 48.7 58.1 54.93 55.05 55.53 55.1 55 60.9
20/01/2019 03:24:51 47.77 48.02 48.27 48.3 48.7 58.1 55.25 55.3 55.53 55.1 55 60.9
20/01/2019 03:24:52 47.93 47.91 48.27 48.3 48.7 58.1 54.95 55.17 55.53 55.1 55 60.9
20/01/2019 03:24:53 47.91 47.99 48.27 48.3 48.7 58.1 54.84 55.01 55.53 55.1 55 60.9
20/01/2019 03:24:54 48.06 48.11 48.27 48.3 48.7 58.1 55.07 55.12 55.53 55.1 55 60.9
20/01/2019 03:24:55 48.03 48.17 48.27 48.3 48.7 58.1 54.86 55.21 55.53 55.1 55 60.9
20/01/2019 03:24:56 47.78 48.05 48.27 48.3 48.7 58.1 54.7 55.02 55.53 55.1 55 60.9
20/01/2019 03:24:57 47.99 47.98 48.27 48.3 48.7 58.1 54.92 54.91 55.53 55.1 55 60.9
20/01/2019 03:24:58 47.73 47.97 48.27 48.3 48.7 58.1 55.07 55.13 55.53 55.1 55 60.9
20/01/2019 03:24:59 48.12 48.02 48.27 48.3 48.7 58.1 55.3 55.25 55.53 55.1 55 60.9
20/01/2019 03:25:00 48.13 48.18 48.27 48.3 48.7 58.1 55.42 55.45 55.45 55.1 55 60.9
20/01/2019 03:25:01 47.68 48.17 48.27 48.3 48.7 58.1 55.01 55.44 55.45 55.1 55 60.9
20/01/2019 03:25:02 47.93 47.97 48.27 48.2 48.6 58.1 55.12 55.28 55.45 55.1 55 60.9
20/01/2019 03:25:03 48.06 48.06 48.27 48.2 48.6 58.1 55.27 55.33 55.45 55.1 55 60.9
20/01/2019 03:25:04 47.68 48.06 48.18 48.2 48.6 58.1 54.94 55.23 55.45 55.1 55 60.9
20/01/2019 03:25:05 47.83 47.91 48.18 48.2 48.6 58.1 55.27 55.29 55.45 55.1 55 60.9
20/01/2019 03:25:06 47.89 47.98 48.18 48.2 48.6 58.1 54.96 55.25 55.45 55.1 55 60.9
20/01/2019 03:25:07 47.93 48.02 48.18 48.2 48.6 58.1 55.18 55.28 55.45 55.1 55 60.9
20/01/2019 03:25:08 48.26 48.17 48.18 48.2 48.6 58.1 54.66 55.1 55.45 55.1 55 60.9
20/01/2019 03:25:09 47.83 48.18 48.18 48.2 48.6 58.1 55.06 55.08 55.45 55.1 55 60.9
20/01/2019 03:25:10 48.03 48.07 48.18 48.2 48.6 58.1 55.33 55.26 55.45 55.1 55 60.9
20/01/2019 03:25:11 48.1 48.2 48.2 48.2 48.6 58.1 55.08 55.36 55.45 55.1 55 60.9
20/01/2019 03:25:12 48.01 48.18 48.2 48.2 48.6 58.1 54.91 55.14 55.45 55.1 55 60.9
20/01/2019 03:25:13 47.81 48.08 48.2 48.2 48.6 58.1 55.02 55.26 55.45 55.1 55 60.9
20/01/2019 03:25:14 47.67 47.95 48.2 48.2 48.6 58.1 55.03 55.15 55.45 55.1 55 60.9
20/01/2019 03:25:15 48.19 48.06 48.2 48.2 48.6 58.1 55.07 55.15 55.45 55.1 55 60.9
20/01/2019 03:25:16 47.98 48.11 48.2 48.2 48.6 58.1 54.86 55.13 55.45 55.1 55 60.9
20/01/2019 03:25:17 47.64 48.12 48.2 48.2 48.6 58.1 55 55.11 55.45 55.1 55 60.9
20/01/2019 03:25:18 48.01 47.98 48.2 48.2 48.6 58.1 55.28 55.23 55.45 55.1 55 60.9
20/01/2019 03:25:19 47.85 47.99 48.2 48.2 48.6 58.1 54.9 55.16 55.45 55.1 55 60.9
20/01/2019 03:25:20 47.48 47.93 48.2 48.1 48.6 58.1 54.89 55.05 55.45 55.1 55 60.9
20/01/2019 03:25:21 47.92 47.96 48.2 48.1 48.6 58.1 54.98 55.12 55.45 55.1 55 60.9
20/01/2019 03:25:22 48 47.97 48.2 48.1 48.6 58.1 55.48 55.26 55.45 55.1 55 60.9
20/01/2019 03:25:23 47.85 47.97 48.2 48.1 48.6 58.1 55.03 55.32 55.45 55.1 55 60.9
20/01/2019 03:25:24 47.88 47.96 48.2 48.1 48.6 58.1 55.18 55.25 55.45 55.1 55 60.9
20/01/2019 03:25:25 48.01 48.04 48.2 48.1 48.6 57.9 54.89 55.2 55.45 55 55 60.8
20/01/2019 03:25:26 47.37 47.99 48.2 48.1 48.6 57.9 54.62 55.06 55.45 55 55 60.8
20/01/2019 03:25:27 47.88 47.86 48.2 48.1 48.6 57.9 55 55.04 55.45 55 55 60.8
20/01/2019 03:25:28 48.12 48.05 48.2 48.1 48.6 57.9 55.51 55.33 55.45 55 55 60.8
20/01/2019 03:25:29 47.75 48.06 48.2 48.1 48.6 57.9 54.84 55.34 55.45 55 55 60.8
20/01/2019 03:25:30 47.63 47.97 48.2 48.1 48.6 57.9 55.17 55.27 55.44 55 55 60.8
20/01/2019 03:25:31 47.95 47.88 48.2 48.1 48.6 57.9 54.95 55.13 55.36 55 55 60.8
20/01/2019 03:25:32 47.79 48 48.2 48.1 48.6 57.9 55.15 55.16 55.36 55 55 60.8
20/01/2019 03:25:33 48.01 48 48.2 48.1 48.6 57.9 54.79 55.27 55.36 55 55 60.8
20/01/2019 03:25:34 47.76 47.99 48.2 48.1 48.6 57.9 54.61 54.86 55.36 55 55 60.8
20/01/2019 03:25:35 48.2 48.16 48.2 48.1 48.6 57.9 55.09 55.02 55.36 55 55 60.8
20/01/2019 03:25:36 48.11 48.23 48.23 48.1 48.6 57.9 55.17 55.2 55.36 55 55 60.8
20/01/2019 03:25:37 48.12 48.19 48.23 48 48.6 57.9 55.01 55.19 55.36 55 55 60.8
20/01/2019 03:25:38 47.76 48.12 48.23 48 48.6 57.9 54.97 55.1 55.36 55 55 60.8
20/01/2019 03:25:39 47.94 47.99 48.23 48 48.6 57.9 54.9 55.1 55.36 55 55 60.8
20/01/2019 03:25:40 47.92 48.13 48.23 48 48.6 57.9 55 55.31 55.36 55 55 60.8
20/01/2019 03:25:41 48.57 48.4 48.4 48 48.6 57.9 54.96 55.02 55.34 55 55 60.8
20/01/2019 03:25:42 47.94 48.55 48.55 48 48.6 57.8 54.69 55 55.34 55 55 60.8
20/01/2019 03:25:43 48.88 48.73 48.73 48 48.6 57.8 55.23 55.12 55.34 55 55 60.8
20/01/2019 03:25:44 48.73 48.95 48.95 48 48.6 57.8 55.11 55.22 55.34 55 55 60.8
20/01/2019 03:25:45 49.19 49.05 49.05 48.1 48.6 57.8 55.46 55.4 55.4 55 55 60.8
20/01/2019 03:25:46 49.19 49.16 49.16 48.1 48.6 57.8 55.17 55.39 55.4 55 55 60.8
20/01/2019 03:25:47 48.97 49.09 49.16 48.1 48.6 57.8 55.19 55.31 55.4 55.1 55 60.8
20/01/2019 03:25:48 48.77 49.05 49.16 48.1 48.6 57.8 54.62 55.32 55.4 55.1 55 60.8
20/01/2019 03:25:49 48.73 48.92 49.16 48.1 48.6 57.8 55.05 55.06 55.4 55.1 55 60.8
20/01/2019 03:25:50 49.03 48.98 49.16 48.1 48.6 57.8 55.47 55.34 55.4 55.1 55 60.8
20/01/2019 03:25:51 48.86 49.06 49.16 48.1 48.6 57.8 54.84 55.35 55.4 55.1 55 60.8
20/01/2019 03:25:52 48.79 48.89 49.16 48.1 48.6 57.8 54.52 55.08 55.4 55.1 55 60.8
20/01/2019 03:25:53 48.96 48.93 49.16 48.1 48.6 57.8 55.24 55.12 55.4 55.1 55 60.8
20/01/2019 03:25:54 48.73 48.94 49.16 48.1 48.5 57.8 55.3 55.23 55.4 55.1 55 60.8
20/01/2019 03:25:55 49.25 49.18 49.18 48.1 48.5 57.8 55.01 55.29 55.4 55.1 55 60.8
20/01/2019 03:25:56 48.78 49.07 49.18 48.1 48.5 57.8 55.2 55.19 55.4 55.1 55 60.8
20/01/2019 03:25:57 48.77 48.94 49.18 48.1 48.5 57.8 55.42 55.38 55.4 55.1 55 60.8
20/01/2019 03:25:58 49.2 49.09 49.18 48.1 48.5 57.8 55.31 55.54 55.54 55.1 55 60.8
20/01/2019 03:25:59 48.85 49.19 49.19 48.1 48.5 57.8 55.15 55.3 55.54 55.1 55 60.8
20/01/2019 03:26:00 48.44 48.97 49.19 48.1 48.5 57.8 55.19 55.33 55.54 55.1 55 60.8
20/01/2019 03:26:01 48.95 48.89 49.19 48.1 48.5 57.7 55.44 55.55 55.55 55.1 55 60.8
20/01/2019 03:26:02 48.57 48.82 49.19 48.1 48.5 57.7 54.99 55.26 55.55 55.1 55 60.8
20/01/2019 03:26:03 48.79 48.78 49.19 48.1 48.5 57.7 55.18 55.21 55.55 55.1 55 60.7
20/01/2019 03:26:04 49 48.99 49.19 48.1 48.5 57.7 55.4 55.36 55.55 55.1 55 60.7
20/01/2019 03:26:05 48.85 48.98 49.19 48.1 48.5 57.7 55.26 55.48 55.55 55.1 55 60.7
20/01/2019 03:26:06 48.63 48.92 49.19 48.1 48.5 57.7 55.17 55.33 55.55 55.1 55 60.7
20/01/2019 03:26:07 48.88 48.89 49.19 48.1 48.5 57.7 55.27 55.35 55.55 55.1 55 60.7
20/01/2019 03:26:08 48.84 48.97 49.19 48.1 48.5 57.7 55.1 55.29 55.55 55.1 55 60.7
20/01/2019 03:26:09 48.99 48.99 49.19 48.1 48.5 57.7 55.06 55.2 55.55 55.1 55 60.7
20/01/2019 03:26:10 48.96 49.02 49.19 48.1 48.5 57.7 55.15 55.23 55.55 55.1 55 60.7
20/01/2019 03:26:11 48.83 48.98 49.19 48.1 48.5 57.7 55.77 55.59 55.59 55.1 55 60.7
20/01/2019 03:26:12 48.73 48.89 49.19 48.1 48.5 57.7 55.56 55.67 55.67 55.1 55 60.7
20/01/2019 03:26:13 49.12 49.02 49.19 48.1 48.5 57.7 54.96 55.63 55.67 55.1 55 60.7
20/01/2019 03:26:14 48.79 49.05 49.19 48.1 48.5 57.7 55.13 55.38 55.67 55.1 55 60.7
20/01/2019 03:26:15 48.51 48.94 49.19 48.1 48.5 57.7 54.77 55.12 55.67 55.1 55 60.7
20/01/2019 03:26:16 48.99 48.94 49.19 48.1 48.5 57.7 55.15 55.19 55.67 55.1 55 60.7
20/01/2019 03:26:17 49.29 49.19 49.19 48.1 48.5 57.7 55.25 55.25 55.67 55.1 55 60.7
20/01/2019 03:26:18 48.61 49.16 49.19 48.1 48.5 57.7 55.15 55.22 55.67 55.1 55 60.7
20/01/2019 03:26:19 48.6 48.85 49.19 48.1 48.5 57.7 55.16 55.31 55.67 55.1 55 60.7
20/01/2019 03:26:20 48.84 48.8 49.19 48.1 48.5 57.7 54.87 55.27 55.67 55.1 55 60.7
20/01/2019 03:26:21 48.86 48.89 49.19 48.1 48.5 57.7 55.18 55.19 55.67 55.1 55 60.7
20/01/2019 03:26:22 48.8 48.87 49.19 48.1 48.5 57.7 55.56 55.48 55.67 55.1 55 60.7
20/01/2019 03:26:23 48.75 48.9 49.19 48.1 48.5 57.7 55.34 55.58 55.67 55.1 55 60.7
20/01/2019 03:26:24 48.81 48.86 49.19 48.1 48.5 57.7 55.4 55.42 55.67 55.1 55 60.7
20/01/2019 03:26:25 49.02 49 49.19 48.1 48.5 57.7 55.1 55.48 55.67 55.1 55 60.7
20/01/2019 03:26:26 48.74 48.97 49.19 48.1 48.5 57.7 55.17 55.47 55.67 55.1 55 60.7
20/01/2019 03:26:27 48.8 48.97 49.19 48.1 48.5 57.7 54.71 55.14 55.67 55.1 55 60.7
20/01/2019 03:26:28 48.96 48.92 49.19 48.1 48.5 57.7 55.08 55.21 55.67 55.1 55 60.7
20/01/2019 03:26:29 48.97 49 49.19 48.1 48.5 57.7 55.55 55.37 55.67 55.1 55 60.7
20/01/2019 03:26:30 49 49.06 49.19 48.1 48.5 57.7 54.96 55.33 55.67 55.1 55 60.7
20/01/2019 03:26:31 48.79 49.11 49.19 48.1 48.5 57.7 55.02 55.3 55.67 55.1 55 60.7
20/01/2019 03:26:32 48.61 48.88 49.19 48.1 48.5 57.7 55.33 55.29 55.67 55.1 55 60.7
20/01/2019 03:26:33 48.65 48.76 49.19 48.1 48.5 57.7 55.37 55.34 55.67 55.1 55 60.7
20/01/2019 03:26:34 48.91 48.89 49.19 48.1 48.5 57.7 55.06 55.34 55.67 55.1 55 60.7
20/01/2019 03:26:35 48.6 48.94 49.19 48.1 48.5 57.7 55.31 55.38 55.67 55.1 55 60.7
20/01/2019 03:26:36 49.19 49.04 49.19 48.1 48.5 57.7 55.31 55.41 55.67 55.1 55 60.7
20/01/2019 03:26:37 48.75 48.98 49.19 48.1 48.5 57.7 54.87 55.24 55.67 55.1 55 60.7
20/01/2019 03:26:38 49.26 49.13 49.19 48.1 48.5 57.7 55.74 55.61 55.67 55.1 55 60.7
20/01/2019 03:26:39 48.8 49.12 49.19 48.1 48.5 57.7 55.31 55.58 55.67 55.1 55 60.7
20/01/2019 03:26:40 49.15 49.14 49.19 48.2 48.5 57.7 55.3 55.41 55.67 55.1 55 60.7
20/01/2019 03:26:41 48.94 49.08 49.19 48.2 48.5 57.7 55.37 55.44 55.67 55.1 55 60.7
20/01/2019 03:26:42 48.85 49.02 49.19 48.2 48.5 57.7 55.4 55.49 55.63 55.1 55 60.7
20/01/2019 03:26:43 48.85 49.03 49.19 48.2 48.5 57.7 55.61 55.63 55.63 55.1 55 60.7
20/01/2019 03:26:44 49.06 49.22 49.22 48.2 48.5 57.7 55.48 55.61 55.63 55.1 55 60.7
20/01/2019 03:26:45 48.86 48.98 49.22 48.2 48.5 57.7 55.11 55.59 55.63 55.1 55 60.7
20/01/2019 03:26:46 48.92 49.09 49.22 48.2 48.5 57.7 55.32 55.4 55.63 55.1 55 60.7
20/01/2019 03:26:47 49.07 49.07 49.22 48.2 48.5 57.7 55.52 55.56 55.63 55.1 55 60.7
20/01/2019 03:26:48 48.66 49.02 49.22 48.2 48.5 57.7 54.82 55.44 55.63 55.1 55 60.7
20/01/2019 03:26:49 49.19 49.09 49.22 48.2 48.5 57.7 55.97 55.74 55.74 55.1 55 60.7
20/01/2019 03:26:50 48.97 49.22 49.22 48.2 48.5 57.7 55.2 55.66 55.74 55.1 55 60.7
20/01/2019 03:26:51 48.89 48.97 49.22 48.2 48.5 57.7 55.09 55.36 55.74 55.1 55 60.7
20/01/2019 03:26:52 49.11 49.1 49.22 48.2 48.5 57.7 55.6 55.5 55.74 55.1 55 60.7
20/01/2019 03:26:53 48.91 49.05 49.22 48.2 48.5 57.7 55.05 55.56 55.74 55.1 55 60.7
20/01/2019 03:26:54 48.66 49.02 49.22 48.2 48.5 57.7 55.08 55.3 55.74 55.1 55 60.7
20/01/2019 03:26:55 48.69 48.92 49.22 48.2 48.5 57.7 55.32 55.42 55.74 55.1 55 60.7
20/01/2019 03:26:56 49.06 48.99 49.22 48.2 48.5 57.7 55.4 55.47 55.74 55.1 55 60.7
20/01/2019 03:26:57 49.34 49.23 49.23 48.2 48.5 57.7 55.43 55.55 55.74 55.1 55 60.7
20/01/2019 03:26:58 49.04 49.16 49.23 48.2 48.5 57.7 55.27 55.49 55.74 55.1 55 60.7
20/01/2019 03:26:59 48.66 49.08 49.23 48.2 48.5 57.7 55.21 55.46 55.74 55.1 55 60.7
20/01/2019 03:27:00 49 48.99 49.23 48.2 48.5 57.7 55.66 55.61 55.74 55.1 55 60.7
20/01/2019 03:27:01 48.9 48.96 49.23 48.2 48.5 57.7 55.2 55.59 55.74 55.1 55 60.7
20/01/2019 03:27:02 48.88 48.96 49.23 48.2 48.5 57.7 54.93 55.29 55.74 55.1 55 60.7
20/01/2019 03:27:03 48.73 48.89 49.23 48.2 48.5 57.6 55.38 55.33 55.74 55.1 55 60.7
20/01/2019 03:27:04 49.12 49.11 49.23 48.2 48.5 57.6 55.42 55.54 55.74 55.1 55 60.6
20/01/2019 03:27:05 48.96 49.07 49.23 48.2 48.5 57.5 55.36 55.49 55.74 55.1 55 60.6
20/01/2019 03:27:06 48.68 48.99 49.23 48.2 48.5 57.4 55.23 55.48 55.74 55.1 55 60.5
20/01/2019 03:27:07 48.98 48.98 49.23 48.2 48.5 57.4 55.39 55.45 55.74 55.1 55 60.5
20/01/2019 03:27:08 48.91 48.99 49.23 48.2 48.5 57.4 54.94 55.39 55.74 55.1 55 60.5
20/01/2019 03:27:09 48.63 49.04 49.23 48.2 48.5 57.4 54.82 55.1 55.74 55.1 55 60.5
20/01/2019 03:27:10 48.74 48.8 49.23 48.2 48.5 57.4 55.28 55.2 55.74 55.1 55 60.5
20/01/2019 03:27:11 49.11 49 49.23 48.2 48.5 57.4 55.31 55.37 55.74 55.1 55 60.5
20/01/2019 03:27:12 48.82 49.08 49.23 48.2 48.5 57.4 54.98 55.26 55.74 55.1 55 60.5
20/01/2019 03:27:13 48.91 48.95 49.23 48.2 48.5 57.4 55.1 55.18 55.74 55.1 55 60.5
20/01/2019 03:27:14 48.72 48.99 49.23 48.2 48.4 57.4 55.22 55.28 55.74 55.1 55 60.5
20/01/2019 03:27:15 49.04 49.05 49.23 48.2 48.4 57.4 55.4 55.47 55.74 55.1 55 60.5
20/01/2019 03:27:16 49.29 49.26 49.26 48.2 48.4 57.3 54.91 55.3 55.74 55.1 55 60.4
20/01/2019 03:27:17 48.79 49.16 49.26 48.2 48.4 57.3 55.33 55.32 55.74 55.1 55 60.4
20/01/2019 03:27:18 48.75 48.94 49.26 48.2 48.4 57.3 55.44 55.39 55.74 55.1 55 60.4
20/01/2019 03:27:19 49.08 49.07 49.26 48.2 48.4 57.3 55.1 55.44 55.66 55.1 55 60.4
20/01/2019 03:27:20 49.37 49.22 49.26 48.3 48.4 57.3 55.34 55.32 55.61 55.1 55 60.4
20/01/2019 03:27:21 48.85 49.23 49.26 48.3 48.4 57.3 55.42 55.44 55.61 55.1 55 60.4
20/01/2019 03:27:22 48.89 49.01 49.26 48.3 48.4 57.2 54.92 55.37 55.61 55.1 55 60.3
20/01/2019 03:27:23 48.73 48.99 49.26 48.3 48.4 57.1 55.1 55.15 55.61 55.1 55 60.3
20/01/2019 03:27:24 48.81 48.87 49.26 48.3 48.4 57.1 55.44 55.36 55.61 55.1 55 60.3
20/01/2019 03:27:25 48.94 49.03 49.26 48.3 48.4 57.1 55.21 55.39 55.61 55.1 55 60.3
20/01/2019 03:27:26 48.97 49.03 49.26 48.3 48.4 57.1 54.88 55.29 55.61 55.1 55 60.3
20/01/2019 03:27:27 48.69 48.92 49.26 48.3 48.4 57.1 55.07 55.14 55.61 55.1 55 60.3
20/01/2019 03:27:28 49.01 49.01 49.26 48.3 48.4 57.1 55.35 55.36 55.61 55.1 55 60.3
20/01/2019 03:27:29 49.18 49.12 49.26 48.3 48.4 57.1 55.36 55.41 55.61 55.1 55 60.3
20/01/2019 03:27:30 48.79 49.08 49.26 48.3 48.4 57.1 54.79 55.31 55.59 55.1 55 60.3
20/01/2019 03:27:31 48.79 48.94 49.26 48.3 48.4 56.9 55.37 55.34 55.54 55.1 55 60.1
20/01/2019 03:27:32 48.93 48.99 49.26 48.3 48.4 56.4 55.47 55.56 55.56 55.1 55 59.5
20/01/2019 03:27:33 48.77 48.88 49.26 48.3 48.4 55.8 54.99 55.3 55.56 55.1 55 58.9
20/01/2019 03:27:34 48.52 48.84 49.26 48.3 48.4 55.7 54.89 55.15 55.56 55.1 55 58.8
20/01/2019 03:27:35 48.83 48.82 49.26 48.3 48.4 55.4 54.78 55.05 55.56 55.1 55 58.5
20/01/2019 03:27:36 48.75 48.85 49.26 48.3 48.4 55 54.79 54.91 55.56 55.1 55 58
20/01/2019 03:27:37 48.98 49 49.26 48.3 48.4 54.7 55.15 55.16 55.56 55.1 55 57.8
20/01/2019 03:27:38 48.54 48.98 49.26 48.3 48.4 54.7 54.82 55.22 55.56 55.1 55 57.7
20/01/2019 03:27:39 48.95 48.9 49.26 48.3 48.4 54.6 55.04 55.11 55.56 55.1 55 57.7
20/01/2019 03:27:40 48.79 48.99 49.26 48.3 48.4 54.5 54.94 55.07 55.56 55.1 55 57.6
20/01/2019 03:27:41 48.63 48.81 49.26 48.3 48.4 54.3 54.83 54.97 55.56 55.1 55 57.5
20/01/2019 03:27:42 48.71 48.83 49.26 48.3 48.4 54.2 54.45 54.93 55.56 55.1 55 57.3
20/01/2019 03:27:43 48.98 48.94 49.26 48.3 48.4 54.2 55.16 55.02 55.56 55.1 55 57.3
20/01/2019 03:27:44 48.91 49.01 49.26 48.3 48.4 54.1 55.04 55.1 55.56 55.1 55 57.3
20/01/2019 03:27:45 48.75 49.01 49.26 48.3 48.4 54.1 54.87 55.09 55.56 55.1 55 57.3
20/01/2019 03:27:46 48.95 48.95 49.23 48.3 48.4 54.1 55.38 55.26 55.56 55.1 55 57.3
20/01/2019 03:27:47 48.61 48.91 49.23 48.3 48.4 54.1 55.1 55.32 55.56 55.1 55 57.3
20/01/2019 03:27:48 48.9 48.88 49.23 48.3 48.4 54.1 55.23 55.24 55.56 55.1 55 57.3
20/01/2019 03:27:49 48.61 48.88 49.23 48.3 48.4 54.1 54.82 55.27 55.56 55.1 55 57.3
20/01/2019 03:27:50 49.23 49.12 49.23 48.3 48.4 54.1 55.04 55.1 55.56 55.1 55 57.3
20/01/2019 03:27:51 48.89 49.09 49.12 48.3 48.4 54.1 54.95 55.07 55.56 55.1 55 57.3
20/01/2019 03:27:52 48.52 48.95 49.12 48.4 48.4 54.1 55.07 55.17 55.56 55.1 55 57.3
20/01/2019 03:27:53 48.97 48.99 49.12 48.4 48.4 54.1 55.03 55.16 55.56 55.1 55 57.3
20/01/2019 03:27:54 48.61 48.9 49.12 48.4 48.4 54.1 54.37 55.08 55.56 55.1 55 57.3
20/01/2019 03:27:55 48.68 48.77 49.12 48.4 48.4 54.1 55.19 55.06 55.56 55.1 55 57.3
20/01/2019 03:27:56 48.89 48.94 49.12 48.4 48.4 54.1 55.21 55.26 55.56 55.1 55 57.3
20/01/2019 03:27:57 48.54 48.83 49.12 48.4 48.4 54.1 54.74 55.16 55.56 55.1 55 57.3
20/01/2019 03:27:58 48.66 48.74 49.12 48.4 48.4 54.1 55.08 55.08 55.56 55.1 55 57.3
20/01/2019 03:27:59 49.14 49.01 49.12 48.4 48.4 54 55.13 55.26 55.56 55.1 55 57.3
20/01/2019 03:28:00 49.04 49.12 49.12 48.4 48.4 54 55.03 55.09 55.56 55.1 55 57.2
20/01/2019 03:28:01 48.98 49.06 49.12 48.4 48.4 54 54.93 55.12 55.56 55.1 55 57.2
20/01/2019 03:28:02 49.02 49.09 49.12 48.4 48.4 54 54.73 55.05 55.32 55.1 55 57.2
20/01/2019 03:28:03 48.81 49.09 49.12 48.4 48.4 54 55.22 55.2 55.32 55.1 55 57.2
20/01/2019 03:28:04 48.88 48.93 49.12 48.4 48.4 54 54.98 55.19 55.32 55.1 55 57.2
20/01/2019 03:28:05 48.95 48.98 49.12 48.4 48.4 54 54.72 54.98 55.32 55.1 55 57.2
20/01/2019 03:28:06 48.56 48.94 49.12 48.4 48.4 54 54.98 55.02 55.32 55.1 55 57.2
20/01/2019 03:28:07 48.86 48.91 49.12 48.4 48.4 54 54.97 55.07 55.32 55.1 55 57.2
20/01/2019 03:28:08 48.63 48.9 49.12 48.4 48.4 54 54.42 55.06 55.32 55.1 55 57.2
20/01/2019 03:28:09 48.63 48.81 49.12 48.4 48.4 54 55.05 54.99 55.32 55.1 55 57.2
20/01/2019 03:28:10 49.18 48.98 49.12 48.4 48.4 54 55.43 55.31 55.32 55.1 55 57.2
20/01/2019 03:28:11 49.17 49.13 49.13 48.4 48.4 53.9 54.85 55.22 55.32 55.1 55 57.2
20/01/2019 03:28:12 49.07 49.19 49.19 48.4 48.4 53.9 54.71 55.06 55.32 55.1 55 57.2
20/01/2019 03:28:13 49.28 49.25 49.25 48.4 48.4 53.9 55.37 55.24 55.32 55.1 55 57.2
20/01/2019 03:28:14 49.11 49.26 49.26 48.4 48.4 53.9 54.91 55.22 55.32 55.1 55 57.2
20/01/2019 03:28:15 49.57 49.43 49.43 48.4 48.4 53.9 55.04 55.26 55.32 55.1 55 57.2
20/01/2019 03:28:16 49.04 49.47 49.47 48.4 48.4 53.9 55.21 55.26 55.32 55.1 55 57.2
20/01/2019 03:28:17 49.25 49.37 49.47 48.4 48.4 53.9 55.45 55.36 55.36 55.1 55 57.2
20/01/2019 03:28:18 49.01 49.21 49.47 48.4 48.4 53.9 54.64 55.36 55.36 55.1 55 57.2
20/01/2019 03:28:19 49.16 49.21 49.47 48.4 48.4 53.9 55.36 55.32 55.36 55.1 55 57.2
20/01/2019 03:28:20 49.45 49.37 49.47 48.5 48.5 53.9 55.32 55.42 55.42 55.1 55 57.2
20/01/2019 03:28:21 49.03 49.37 49.47 48.5 48.5 53.9 54.83 55.28 55.42 55.1 55 57.2
20/01/2019 03:28:22 49.25 49.34 49.47 48.5 48.5 53.9 54.78 55.11 55.42 55.1 55 57.2
20/01/2019 03:28:23 49.35 49.37 49.47 48.5 48.5 53.9 55.3 55.22 55.42 55.1 55 57.2
20/01/2019 03:28:24 48.96 49.36 49.47 48.5 48.5 53.9 55.39 55.5 55.5 55.1 55 57.2
20/01/2019 03:28:25 49.4 49.31 49.47 48.5 48.5 53.9 54.89 55.26 55.5 55.1 55 57.2
20/01/2019 03:28:26 49.4 49.39 49.47 48.5 48.5 53.9 55.14 55.14 55.5 55.1 55 57.2
20/01/2019 03:28:27 49.48 49.59 49.59 48.5 48.5 53.9 55.19 55.33 55.5 55.1 55 57.2
20/01/2019 03:28:28 49.39 49.48 49.59 48.5 48.5 53.9 55.33 55.33 55.5 55.1 55 57.2
20/01/2019 03:28:29 49.56 49.54 49.59 48.5 48.5 53.9 55.47 55.45 55.5 55.1 55 57.2
20/01/2019 03:28:30 49.39 49.7 49.7 48.5 48.5 53.9 55.18 55.55 55.55 55.1 55 57.2
20/01/2019 03:28:31 49.03 49.34 49.7 48.5 48.5 53.9 54.96 55.26 55.55 55.1 55 57.2
20/01/2019 03:28:32 49.18 49.23 49.7 48.5 48.5 53.8 54.88 55.09 55.55 55.1 55 57.2
20/01/2019 03:28:33 49.29 49.34 49.7 48.5 48.5 53.8 55.46 55.36 55.55 55.1 55 57.2
20/01/2019 03:28:34 48.99 49.22 49.7 48.5 48.5 53.8 55.29 55.64 55.64 55.1 55 57.2
20/01/2019 03:28:35 49.28 49.31 49.7 48.5 48.5 53.8 54.83 55.21 55.64 55.1 55 57.2
20/01/2019 03:28:36 49.05 49.29 49.7 48.5 48.5 53.8 54.75 55.2 55.64 55.1 55 57.2
20/01/2019 03:28:37 49.2 49.23 49.7 48.5 48.5 53.8 55.18 55.16 55.64 55.1 55 57.2
20/01/2019 03:28:38 49.15 49.23 49.7 48.5 48.5 53.8 55.3 55.27 55.64 55.1 55 57.1
20/01/2019 03:28:39 49.5 49.46 49.7 48.5 48.5 53.6 55.25 55.32 55.64 55.1 55 57.1
20/01/2019 03:28:40 49.45 49.6 49.7 48.5 48.5 53.6 55.32 55.5 55.64 55.1 55 57.1
20/01/2019 03:28:41 49.41 49.44 49.7 48.5 48.5 53.6 54.77 55.28 55.64 55.1 55 57.1
20/01/2019 03:28:42 49.45 49.48 49.7 48.6 48.5 53.6 55.58 55.42 55.64 55.1 55 57.1
20/01/2019 03:28:43 49.39 49.5 49.7 48.6 48.5 53.6 55.04 55.32 55.64 55.1 55 57.1
20/01/2019 03:28:44 48.94 49.47 49.7 48.6 48.5 53.6 55.55 55.48 55.64 55.1 55 57.1
20/01/2019 03:28:45 49.52 49.45 49.7 48.6 48.5 53.5 55.11 55.57 55.64 55.1 55 57.1
20/01/2019 03:28:46 49.17 49.46 49.7 48.6 48.5 53.5 55.57 55.49 55.64 55.1 55 57
20/01/2019 03:28:47 49.28 49.32 49.7 48.6 48.5 53.5 55.21 55.45 55.64 55.1 55 57
20/01/2019 03:28:48 49.54 49.51 49.7 48.6 48.5 53.5 55.26 55.39 55.64 55.1 55 57
20/01/2019 03:28:49 49.11 49.49 49.7 48.6 48.5 53.5 55.05 55.31 55.64 55.1 55 57
20/01/2019 03:28:50 48.83 49.24 49.7 48.6 48.5 53.5 54.77 55.21 55.64 55.1 55 57
20/01/2019 03:28:51 48.34 49.05 49.7 48.6 48.5 53.5 55.06 55.18 55.64 55.1 55 57
20/01/2019 03:28:52 48.21 48.56 49.7 48.6 48.5 53.5 54.69 54.95 55.64 55.1 55 57
20/01/2019 03:28:53 48.14 48.38 49.7 48.6 48.5 53.5 54.4 54.85 55.64 55.1 55 57
20/01/2019 03:28:54 48.49 48.4 49.7 48.6 48.5 53.4 54.67 54.74 55.64 55.1 55 57
20/01/2019 03:28:55 48.12 48.4 49.7 48.6 48.5 53.4 54.79 54.89 55.64 55.1 55 57
20/01/2019 03:28:56 48.06 48.27 49.7 48.6 48.5 53.4 54.86 54.86 55.64 55.1 55 57
20/01/2019 03:28:57 48.34 48.41 49.7 48.6 48.5 53.4 54.91 55.03 55.64 55.1 55 57
20/01/2019 03:28:58 48.08 48.45 49.7 48.6 48.5 53.4 54.67 55.07 55.64 55.1 55 57
20/01/2019 03:28:59 48.32 48.31 49.7 48.6 48.5 53.3 54.45 54.66 55.64 55.1 55 57
20/01/2019 03:29:00 48.34 48.34 49.6 48.6 48.5 53.3 54.81 54.82 55.64 55.1 55 57
20/01/2019 03:29:01 48.28 48.33 49.6 48.6 48.5 53.3 55.09 54.98 55.64 55.1 55 57
20/01/2019 03:29:02 48.44 48.44 49.6 48.6 48.5 53.3 54.86 55.04 55.64 55.1 55 57
20/01/2019 03:29:03 48.57 48.55 49.6 48.6 48.5 53.3 55.02 55.09 55.64 55.1 55 57
20/01/2019 03:29:04 48.65 48.63 49.6 48.6 48.5 53.3 54.89 55.02 55.57 55.1 55 57
20/01/2019 03:29:05 48.19 48.69 49.6 48.6 48.5 53.3 54.34 54.96 55.57 55.1 55 57
20/01/2019 03:29:06 48.36 48.46 49.6 48.6 48.5 53.3 54.66 54.75 55.57 55.1 55 57
20/01/2019 03:29:07 48.41 48.5 49.6 48.6 48.5 53.3 55.09 55.11 55.57 55.1 55 57
20/01/2019 03:29:08 48.3 48.44 49.6 48.6 48.5 53.3 54.19 54.87 55.57 55.1 55 57
20/01/2019 03:29:09 48.48 48.47 49.6 48.6 48.5 53.3 54.76 54.71 55.57 55.1 55 56.9
20/01/2019 03:29:10 48.33 48.45 49.51 48.6 48.5 53.3 54.83 54.85 55.57 55.1 55 56.9
20/01/2019 03:29:11 48.13 48.44 49.51 48.6 48.5 53.2 54.56 54.82 55.57 55.1 55 56.9
20/01/2019 03:29:12 48.34 48.35 49.51 48.6 48.5 53.2 54.6 54.78 55.57 55.1 55 56.9
20/01/2019 03:29:13 48.27 48.44 49.51 48.6 48.5 53.2 54.62 54.71 55.57 55.1 55 56.9
20/01/2019 03:29:14 48.21 48.38 49.51 48.6 48.5 53.2 54.93 54.93 55.57 55.1 55 56.9
20/01/2019 03:29:15 48.31 48.36 49.51 48.6 48.5 53.2 54.89 54.9 55.49 55.1 55 56.9
20/01/2019 03:29:16 48.24 48.42 49.51 48.6 48.5 53.2 54.79 54.99 55.45 55.1 55 56.9
20/01/2019 03:29:17 48.25 48.29 49.51 48.6 48.5 53.2 55.34 55.26 55.39 55.1 55 56.9
20/01/2019 03:29:18 48.37 48.47 49.49 48.6 48.5 53.2 54.48 55.26 55.31 55.1 55 56.9
20/01/2019 03:29:19 48.36 48.46 49.24 48.6 48.5 53.2 55.23 55.18 55.26 55.1 55 56.9
20/01/2019 03:29:20 48.61 48.54 49.05 48.6 48.5 53.2 55.14 55.22 55.26 55.1 55 56.9
20/01/2019 03:29:21 48.14 48.56 48.69 48.6 48.5 53.2 55.13 55.27 55.27 55.1 55 56.9
20/01/2019 03:29:22 48.21 48.27 48.69 48.6 48.5 53.2 54.7 55.12 55.27 55.1 55 56.9
20/01/2019 03:29:23 48.27 48.35 48.69 48.6 48.5 53.2 55.37 55.26 55.27 55.1 55 56.9
20/01/2019 03:29:24 48.32 48.4 48.69 48.6 48.5 53.2 54.89 55.22 55.27 55.1 55 56.9
20/01/2019 03:29:25 48.19 48.45 48.69 48.6 48.5 53.2 54.65 55.14 55.27 55.1 55 56.9
20/01/2019 03:29:26 48.28 48.34 48.69 48.6 48.5 53.2 54.2 54.82 55.27 55.1 55 56.9
20/01/2019 03:29:27 48.38 48.38 48.69 48.6 48.5 53.2 54.96 54.79 55.27 55.1 55 56.9
20/01/2019 03:29:28 48.43 48.4 48.69 48.6 48.5 53.2 55.9 55.49 55.49 55.1 55 56.9
20/01/2019 03:29:29 48.39 48.5 48.69 48.6 48.5 53.2 55.11 55.52 55.52 55.1 55 56.9
20/01/2019 03:29:30 49.03 48.84 48.84 48.6 48.5 53.2 56.18 55.97 55.97 55.1 55 56.9
20/01/2019 03:29:31 48.59 48.87 48.87 48.6 48.5 53.2 54.98 55.86 55.97 55.1 55 56.9
20/01/2019 03:29:32 48.72 48.81 48.87 48.6 48.5 53.2 55.55 55.6 55.97 55.1 55 56.9
20/01/2019 03:29:33 48.27 48.76 48.87 48.7 48.5 53.2 55.37 55.54 55.97 55.1 55 56.9
20/01/2019 03:29:34 48.85 48.78 48.87 48.7 48.5 53.1 55.74 55.74 55.97 55.1 55 56.9
20/01/2019 03:29:35 48.93 48.93 48.93 48.7 48.5 52.8 54.99 55.71 55.97 55.1 55 56.8
20/01/2019 03:29:36 48.56 48.87 48.93 48.7 48.5 52.8 55.74 55.68 55.97 55.1 55 56.7
20/01/2019 03:29:37 48.45 48.73 48.93 48.7 48.5 52.8 54.83 55.6 55.97 55.1 55 56.7
20/01/2019 03:29:38 48.81 48.75 48.93 48.7 48.5 52.8 55.76 55.67 55.97 55.1 55 56.7
20/01/2019 03:29:39 48.99 49.01 49.01 48.7 48.5 52.8 55.38 55.78 55.97 55.1 55 56.7
20/01/2019 03:29:40 48.85 49.02 49.02 48.7 48.5 52.8 55.8 55.74 55.97 55.1 55 56.7
20/01/2019 03:29:41 48.94 49.02 49.02 48.7 48.5 52.8 55.42 55.75 55.97 55.1 55 56.7
20/01/2019 03:29:42 48.54 48.96 49.02 48.7 48.5 52.8 55.31 55.58 55.97 55.1 55 56.7
20/01/2019 03:29:43 48.66 48.8 49.02 48.7 48.5 52.8 55.66 55.66 55.97 55.1 55 56.7
20/01/2019 03:29:44 48.55 48.85 49.02 48.7 48.5 52.8 56.36 56.23 56.23 55.1 55 56.7
20/01/2019 03:29:45 48.56 48.63 49.02 48.7 48.5 52.8 55.44 56.12 56.23 55.1 55 56.7
20/01/2019 03:29:46 48.41 48.64 49.02 48.7 48.5 52.5 55.45 55.77 56.23 55.1 55 56.5
20/01/2019 03:29:47 48.96 48.89 49.02 48.7 48.5 52.4 55.86 55.87 56.23 55.1 55 56.5
20/01/2019 03:29:48 48.62 48.95 49.02 48.7 48.5 52.4 55.2 55.77 56.23 55.1 55 56.5
20/01/2019 03:29:49 48.71 48.75 49.02 48.7 48.5 52.4 55.66 55.64 56.23 55.1 55 56.5
20/01/2019 03:29:50 48.74 48.76 49.02 48.7 48.5 52.4 55.57 55.74 56.23 55.1 55 56.5
20/01/2019 03:29:51 48.69 48.82 49.02 48.7 48.5 52.4 55.18 55.78 56.23 55.1 55 56.5
20/01/2019 03:29:52 48.29 48.79 49.02 48.7 48.5 52.4 55.62 55.63 56.23 55.1 55 56.5
20/01/2019 03:29:53 48.78 48.76 49.02 48.7 48.5 52.4 55.26 55.74 56.23 55.1 55 56.5
20/01/2019 03:29:54 48.89 48.86 49.02 48.7 48.5 52.4 55.56 55.56 56.23 55.1 55 56.5
20/01/2019 03:29:55 48.82 48.93 49.02 48.7 48.5 52.4 55.33 55.62 56.23 55.1 55 56.5
20/01/2019 03:29:56 48.45 48.85 49.02 48.7 48.5 52.4 55.09 55.43 56.23 55.1 55 56.5
20/01/2019 03:29:57 48.87 48.86 49.02 48.7 48.5 52.4 55.44 55.42 56.23 55.1 55 56.5
20/01/2019 03:29:58 48.65 48.88 49.02 48.7 48.5 52.4 54.64 55.34 56.23 55.1 55 56.5
20/01/2019 03:29:59 49.18 49.09 49.09 48.7 48.5 52.4 55.42 55.41 56.23 55.1 55 56.4
20/01/2019 03:30:00 48.73 49.08 49.09 48.7 48.5 52.4 55.09 55.24 56.23 55.1 55 56.4
20/01/2019 03:30:01 48.61 48.88 49.09 48.7 48.5 52.4 55.42 55.35 56.23 55.1 55 56.4
20/01/2019 03:30:02 48.72 48.83 49.09 48.7 48.5 52.4 55.33 55.46 56.23 55.1 55 56.4
20/01/2019 03:30:03 48.89 48.9 49.09 48.7 48.5 52.4 55.68 55.75 56.23 55.1 55 56.4
20/01/2019 03:30:04 48.34 48.83 49.09 48.7 48.5 52.4 54.62 55.6 56.23 55.1 55 56.4
20/01/2019 03:30:05 48.34 48.61 49.09 48.7 48.5 52.4 54.67 55.12 56.23 55.1 55 56.4
20/01/2019 03:30:06 48.75 48.64 49.09 48.7 48.5 52.4 54.69 54.84 56.23 55.1 55 56.4
20/01/2019 03:30:07 48.68 48.8 49.09 48.7 48.5 52.4 55.77 55.42 56.23 55.1 55.1 56.4
20/01/2019 03:30:08 48.6 48.72 49.09 48.7 48.5 52.4 54.41 55.43 56.23 55.1 55.1 56.4
20/01/2019 03:30:09 48.64 48.8 49.09 48.7 48.5 52.4 55.79 55.55 56.23 55.1 55.1 56.4
20/01/2019 03:30:10 48.59 48.67 49.09 48.7 48.5 52.4 54.91 55.45 56.23 55.1 55.1 56.4
20/01/2019 03:30:11 48.35 48.6 49.09 48.7 48.5 52.4 55.4 55.39 56.23 55.1 55.1 56.4
20/01/2019 03:30:12 48.54 48.55 49.09 48.7 48.5 52.4 54.48 55.43 56.23 55.1 55.1 56.4
20/01/2019 03:30:13 48.53 48.69 49.09 48.7 48.5 52.4 55.11 55.08 56.23 55.1 55.1 56.4
20/01/2019 03:30:14 48.36 48.67 49.09 48.7 48.5 52.4 54.37 55.02 56.12 55.1 55.1 56.4
20/01/2019 03:30:15 48.24 48.48 49.09 48.7 48.5 52.3 54.89 54.96 55.87 55.1 55.1 56.3
20/01/2019 03:30:16 48.64 48.58 49.09 48.8 48.5 52.3 54.58 54.88 55.87 55.1 55.1 56.3
20/01/2019 03:30:17 48.48 48.6 49.09 48.8 48.5 52.3 55.54 55.28 55.78 55.1 55.1 56.3
20/01/2019 03:30:18 48.47 48.6 49.09 48.8 48.5 52.3 55.18 55.41 55.78 55.1 55.1 56.3
20/01/2019 03:30:19 48.62 48.64 49.09 48.8 48.5 52.3 55.49 55.49 55.78 55.1 55.1 56.3
20/01/2019 03:30:20 48.32 48.7 49.09 48.8 48.5 52.3 54.48 55.49 55.78 55.1 55.1 56.3
20/01/2019 03:30:21 48.79 48.64 49.09 48.8 48.5 52.3 54.53 54.86 55.75 55.1 55.1 56.3
20/01/2019 03:30:22 48.33 48.65 49.09 48.8 48.5 52.3 54.4 54.73 55.75 55.1 55.1 56.3
20/01/2019 03:30:23 48.65 48.65 49.09 48.8 48.5 52.3 55.6 55.31 55.75 55.1 55.1 56.3
20/01/2019 03:30:24 48.13 48.63 49.09 48.8 48.5 52.3 54.45 55.22 55.75 55.1 55.1 56.3
20/01/2019 03:30:25 48.31 48.48 49.09 48.8 48.5 52.3 55.13 55.08 55.75 55.1 55.1 56.3
20/01/2019 03:30:26 48.64 48.59 49.09 48.8 48.5 52.3 55.17 55.25 55.75 55.1 55.1 56.3
20/01/2019 03:30:27 48.27 48.57 49.09 48.8 48.5 52.3 54.64 55.07 55.75 55.1 55.1 56.3
20/01/2019 03:30:28 48.3 48.47 49.09 48.8 48.5 52.3 54.81 54.94 55.75 55.1 55.1 56.3
20/01/2019 03:30:29 48.47 48.51 49.08 48.8 48.5 52.3 55.21 55.04 55.75 55.1 55.1 56.3
20/01/2019 03:30:30 48.16 48.42 48.9 48.8 48.5 52.3 54.07 55.03 55.75 55.1 55.1 56.3
20/01/2019 03:30:31 48.34 48.45 48.9 48.8 48.5 52.3 54.45 54.6 55.75 55.1 55.1 56.3
20/01/2019 03:30:32 48.55 48.56 48.9 48.8 48.5 52.3 54.86 54.76 55.75 55.1 55.1 56.3
20/01/2019 03:30:33 48.03 48.4 48.83 48.8 48.5 52.3 55.64 55.39 55.6 55.1 55.1 56.3
20/01/2019 03:30:34 48.29 48.3 48.8 48.8 48.5 52.2 54.64 55.37 55.55 55.1 55.1 56.3
20/01/2019 03:30:35 48.55 48.64 48.8 48.8 48.5 52.2 54.55 54.87 55.55 55.1 55.1 56.3
20/01/2019 03:30:36 48.43 48.47 48.8 48.8 48.5 52.2 54.86 54.9 55.55 55.1 55.1 56.3
20/01/2019 03:30:37 48.37 48.46 48.8 48.8 48.5 52.2 54.93 54.97 55.55 55.1 55.1 56.3
20/01/2019 03:30:38 48.27 48.47 48.8 48.8 48.5 51.8 54.63 54.97 55.55 55.1 55.1 56.1
20/01/2019 03:30:39 48.64 48.61 48.7 48.8 48.5 51.8 55.52 55.32 55.49 55.1 55.1 56.1
20/01/2019 03:30:40 48.51 48.73 48.73 48.8 48.5 51.8 54.72 55.31 55.49 55.1 55.1 56.1
20/01/2019 03:30:41 48.29 48.52 48.73 48.8 48.5 51.8 54.95 55.07 55.49 55.1 55.1 56.1
20/01/2019 03:30:42 48.41 48.53 48.73 48.8 48.5 51.8 54.85 55.12 55.49 55.1 55.1 56.1
20/01/2019 03:30:43 48.84 48.79 48.79 48.8 48.5 51.8 55.02 55.12 55.49 55.1 55.1 56.1
20/01/2019 03:30:44 48.33 48.77 48.79 48.8 48.5 51.8 54.89 54.97 55.49 55.1 55.1 56.1
20/01/2019 03:30:45 48.48 48.53 48.79 48.8 48.5 51.8 54.91 55.09 55.49 55.1 55.1 56.1
20/01/2019 03:30:46 48.39 48.55 48.79 48.8 48.5 51.8 54.1 54.89 55.49 55.1 55.1 56.1
20/01/2019 03:30:47 48.49 48.55 48.79 48.8 48.5 51.8 55.26 55 55.49 55.1 55.1 56.1
20/01/2019 03:30:48 48.74 48.71 48.79 48.8 48.5 51.8 54.96 55.06 55.49 55.1 55.1 56.1
20/01/2019 03:30:49 48.26 48.72 48.79 48.8 48.5 51.8 54.28 55.06 55.49 55.1 55.1 56.1
20/01/2019 03:30:50 48.06 48.37 48.79 48.8 48.5 51.8 54.57 54.65 55.39 55.1 55.1 56.1
20/01/2019 03:30:51 48.57 48.51 48.79 48.8 48.5 51.8 54.57 54.88 55.39 55.1 55.1 56.1
20/01/2019 03:30:52 48.91 48.83 48.83 48.8 48.5 51.8 54.81 54.75 55.39 55.1 55.1 56.1
20/01/2019 03:30:53 48.25 48.77 48.83 48.8 48.5 51.8 54.51 54.76 55.39 55.1 55.1 56.1
20/01/2019 03:30:54 48.08 48.43 48.83 48.8 48.5 51.8 54.13 54.57 55.39 55.1 55.1 56.1
20/01/2019 03:30:55 48.28 48.33 48.83 48.8 48.5 51.8 54.29 54.48 55.39 55.1 55.1 56.1
20/01/2019 03:30:56 48.52 48.5 48.83 48.8 48.5 51.8 55.5 55.14 55.39 55.1 55.1 56.1
20/01/2019 03:30:57 48.56 48.75 48.83 48.8 48.5 51.8 54.7 55.29 55.39 55.1 55.1 56.1
20/01/2019 03:30:58 48.47 48.56 48.83 48.8 48.6 51.8 55.69 55.36 55.39 55.1 55.1 56.1
20/01/2019 03:30:59 48.3 48.5 48.83 48.8 48.6 51.8 54.44 55.4 55.4 55.1 55.1 56.1
20/01/2019 03:31:00 48.7 48.62 48.83 48.8 48.6 51.8 54.12 54.79 55.4 55.1 55.1 56.1
20/01/2019 03:31:01 48.55 48.67 48.83 48.8 48.6 51.8 54.4 54.47 55.4 55.1 55.1 56.1
20/01/2019 03:31:02 48.38 48.7 48.83 48.8 48.6 51.8 55.35 55.19 55.4 55.1 55.1 56.1
20/01/2019 03:31:03 48.45 48.51 48.83 48.8 48.6 51.8 54.43 55.11 55.4 55.1 55.1 56.1
20/01/2019 03:31:04 48.77 48.74 48.83 48.8 48.6 51.8 54.95 54.94 55.4 55.1 55.1 56.1
20/01/2019 03:31:05 48.4 48.66 48.83 48.8 48.6 51.8 54.92 55.08 55.4 55.1 55.1 56.1
20/01/2019 03:31:06 48.64 48.64 48.83 48.8 48.6 51.8 54.74 54.93 55.4 55.1 55.1 56.1
20/01/2019 03:31:07 48.56 48.68 48.83 48.8 48.6 51.8 55.46 55.28 55.4 55.1 55.1 56.1
20/01/2019 03:31:08 48.49 48.62 48.83 48.8 48.6 51.8 54.41 55.17 55.4 55.1 55.1 56.1
20/01/2019 03:31:09 48.39 48.63 48.83 48.8 48.6 51.8 54.17 54.69 55.4 55.1 55.1 56.1
20/01/2019 03:31:10 48.39 48.5 48.83 48.8 48.6 51.6 54.51 54.52 55.4 55.1 55.1 56
20/01/2019 03:31:11 48.53 48.59 48.83 48.8 48.6 51.5 55.46 55.17 55.4 55.1 55.1 56
20/01/2019 03:31:12 48.15 48.52 48.83 48.7 48.6 50.9 54.61 55.25 55.4 55.1 55.1 55.7
20/01/2019 03:31:13 48.52 48.48 48.83 48.7 48.6 49.6 54.84 55.08 55.4 55.1 55.1 55.4
20/01/2019 03:31:14 48.3 48.72 48.83 48.7 48.6 49.6 55.13 55.06 55.4 55.1 55.1 55.4
20/01/2019 03:31:15 47.84 48.28 48.83 48.7 48.6 49.6 54.63 55.22 55.4 55.1 55.1 55.4
20/01/2019 03:31:16 47.83 48.03 48.83 48.7 48.6 49.6 54.09 54.69 55.4 55.1 55.1 55.4
20/01/2019 03:31:17 47.5 47.93 48.83 48.7 48.6 49.6 54.37 54.56 55.4 55.1 55.1 55.4
20/01/2019 03:31:18 47.26 47.74 48.83 48.7 48.6 49.6 54.01 54.39 55.4 55.1 55.1 55.4
20/01/2019 03:31:19 48.1 47.87 48.83 48.7 48.6 49.6 54.08 54.19 55.4 55.1 55.1 55.4
20/01/2019 03:31:20 47.55 47.86 48.83 48.7 48.6 49.6 54.29 54.3 55.4 55.1 55.1 55.4
20/01/2019 03:31:21 47.55 47.81 48.83 48.7 48.6 49.6 54.54 54.46 55.4 55.1 55.1 55.4
20/01/2019 03:31:22 47.7 47.73 48.77 48.7 48.6 49.6 54.31 54.63 55.4 55.1 55.1 55.4
20/01/2019 03:31:23 47.69 47.99 48.75 48.7 48.6 49.6 54.7 54.63 55.4 55.1 55.1 55.4
20/01/2019 03:31:24 47.61 47.76 48.75 48.7 48.6 49.6 54.78 54.86 55.4 55.1 55.1 55.4
20/01/2019 03:31:25 48.14 48.03 48.75 48.7 48.6 49.6 54.51 54.71 55.4 55.1 55.1 55.4
20/01/2019 03:31:26 47.53 48.1 48.75 48.7 48.6 49.6 54.07 54.71 55.4 55.1 55.1 55.4
20/01/2019 03:31:27 47.48 47.65 48.74 48.7 48.6 49.6 54.06 54.36 55.4 55 55.1 55.4
20/01/2019 03:31:28 48.12 47.97 48.74 48.7 48.6 49.5 54.11 54.18 55.4 55 55.1 55.4
20/01/2019 03:31:29 47.78 48.07 48.74 48.7 48.6 49.5 54.04 54.32 55.28 55 55.1 55.4
20/01/2019 03:31:30 47.61 47.91 48.74 48.7 48.6 49.5 54.69 54.56 55.28 55 55.1 55.4
20/01/2019 03:31:31 47.99 48.01 48.74 48.7 48.6 49.5 54.39 54.66 55.28 55 55.1 55.4
20/01/2019 03:31:32 47.89 47.98 48.74 48.7 48.6 49.5 54.61 54.56 55.28 55 55.1 55.4
20/01/2019 03:31:33 47.7 47.86 48.74 48.7 48.6 49.5 54.07 54.53 55.28 55 55.1 55.4
20/01/2019 03:31:34 47.72 47.87 48.72 48.7 48.6 49.5 55.07 54.98 55.28 55 55.1 55.4
20/01/2019 03:31:35 47.75 47.91 48.72 48.7 48.6 49.5 54.8 54.85 55.28 55 55.1 55.4
20/01/2019 03:31:36 47.86 47.89 48.72 48.7 48.6 49.5 54.61 54.86 55.28 55 55.1 55.4
20/01/2019 03:31:37 47.8 47.91 48.72 48.7 48.6 49.5 54.61 54.84 55.25 55 55.1 55.4
20/01/2019 03:31:38 47.96 48.02 48.72 48.7 48.6 49.5 54.21 54.64 55.25 55 55.1 55.4
20/01/2019 03:31:39 47.72 47.95 48.72 48.7 48.6 49.5 54.22 54.43 55.25 55 55.1 55.4
20/01/2019 03:31:40 48.01 47.99 48.72 48.7 48.6 49.5 54.43 54.48 55.25 55 55.1 55.4
20/01/2019 03:31:41 48.07 48.1 48.72 48.7 48.6 49.5 54.69 54.74 55.25 55 55.1 55.4
20/01/2019 03:31:42 47.89 48.06 48.72 48.7 48.6 49.5 54.54 54.65 55.22 55 55.1 55.4
20/01/2019 03:31:43 47.83 47.97 48.72 48.6 48.6 49.4 54.92 54.84 55.22 55 55.1 55.4
20/01/2019 03:31:44 47.99 48.04 48.28 48.6 48.6 49.4 54.76 55.04 55.22 55 55.1 55.4
20/01/2019 03:31:45 47.58 47.99 48.1 48.6 48.6 49.4 54.09 54.75 55.04 55 55.1 55.4
20/01/2019 03:31:46 47.54 47.73 48.1 48.6 48.6 49.4 54.6 54.69 55.04 55 55.1 55.4
20/01/2019 03:31:47 47.69 47.79 48.1 48.6 48.6 49.4 54.24 54.65 55.04 55 55.1 55.4
20/01/2019 03:31:48 47.69 47.76 48.1 48.6 48.6 49.4 54.1 54.47 55.04 55 55.1 55.4
20/01/2019 03:31:49 47.38 47.69 48.1 48.6 48.6 49.4 54.05 54.25 55.04 55 55.1 55.4
20/01/2019 03:31:50 47.99 47.8 48.1 48.6 48.6 49.4 54.8 54.61 55.04 55 55.1 55.4
20/01/2019 03:31:51 47.8 47.88 48.1 48.6 48.6 49.4 54.25 54.56 55.04 55 55.1 55.4
20/01/2019 03:31:52 47.75 47.94 48.1 48.6 48.6 49.4 54.68 54.69 55.04 55 55.1 55.4
20/01/2019 03:31:53 47.63 47.88 48.1 48.6 48.6 49.4 55.41 55.15 55.15 55 55.1 55.4
20/01/2019 03:31:54 48.23 48.08 48.1 48.6 48.6 49.4 54.28 55.16 55.16 55 55.1 55.4
20/01/2019 03:31:55 47.95 48.01 48.1 48.6 48.6 49.4 54.85 54.92 55.16 55 55.1 55.4
20/01/2019 03:31:56 47.45 48 48.1 48.6 48.6 49.4 54.64 54.79 55.16 55 55.1 55.4
20/01/2019 03:31:57 47.7 47.77 48.1 48.6 48.6 49.4 54.76 55.01 55.16 55 55.1 55.4
20/01/2019 03:31:58 48.12 48.02 48.1 48.6 48.6 49.4 54.29 54.6 55.16 55 55.1 55.4
20/01/2019 03:31:59 48.02 48.08 48.1 48.6 48.6 49.4 54.09 54.48 55.16 55 55.1 55.4
20/01/2019 03:32:00 47.61 48.09 48.1 48.6 48.6 49.4 54.39 54.53 55.16 55 55.1 55.4
20/01/2019 03:32:01 47.59 47.83 48.1 48.6 48.6 49.4 54.17 54.56 55.16 55 55.1 55.4
20/01/2019 03:32:02 47.67 47.75 48.1 48.6 48.6 49.4 54.33 54.37 55.16 55 55.1 55.4
20/01/2019 03:32:03 47.46 47.72 48.1 48.6 48.6 49.4 54.26 54.35 55.16 55 55.1 55.4
20/01/2019 03:32:04 47.77 47.74 48.1 48.6 48.6 49.4 54.36 54.55 55.16 55 55.1 55.4
20/01/2019 03:32:05 47.75 47.8 48.1 48.6 48.6 49.4 54.22 54.34 55.16 54.9 55.1 55.4
20/01/2019 03:32:06 47.87 47.98 48.1 48.6 48.6 49.4 55.38 55.08 55.16 54.9 55.1 55.4
20/01/2019 03:32:07 47.91 47.94 48.1 48.6 48.6 49.4 54.46 54.95 55.16 54.9 55.1 55.4
20/01/2019 03:32:08 48 48.03 48.1 48.6 48.6 49.3 54.25 54.69 55.16 54.9 55.1 55.4
20/01/2019 03:32:09 47.75 47.97 48.1 48.6 48.6 49.3 54.62 54.71 55.16 54.9 55.1 55.4
20/01/2019 03:32:10 48.13 48.12 48.12 48.6 48.6 49.3 54.55 54.67 55.16 54.9 55.1 55.4
20/01/2019 03:32:11 47.82 48.25 48.25 48.5 48.6 49.3 54.27 54.6 55.16 54.9 55.1 55.4
20/01/2019 03:32:12 47.69 47.83 48.25 48.5 48.6 49.3 54.28 54.36 55.16 54.9 55.1 55.3
20/01/2019 03:32:13 47.6 47.85 48.25 48.5 48.6 49.2 54.45 54.51 55.16 54.9 55.1 55.2
20/01/2019 03:32:14 48.06 48.04 48.25 48.5 48.6 49.2 54.56 54.71 55.16 54.9 55.1 55.2
20/01/2019 03:32:15 47.95 48.02 48.25 48.5 48.6 49.2 54.18 54.47 55.16 54.9 55.1 55.2
20/01/2019 03:32:16 47.92 48.03 48.25 48.5 48.6 49.1 54.58 54.59 55.16 54.9 55.1 55.2
20/01/2019 03:32:17 48 48.11 48.25 48.5 48.6 49.1 54.85 54.84 55.16 54.9 55.1 55.2
20/01/2019 03:32:18 47.87 48.03 48.25 48.5 48.6 49.1 54.43 54.83 55.16 54.9 55.1 55.2
20/01/2019 03:32:19 48.18 48.23 48.25 48.5 48.6 49 55.34 55.11 55.16 54.9 55.1 55.2
20/01/2019 03:32:20 47.86 48.09 48.25 48.5 48.6 49 54.02 55.11 55.16 54.9 55.1 55.2
20/01/2019 03:32:21 48.17 48.09 48.25 48.5 48.6 49 54.53 54.55 55.16 54.9 55.1 55.2
20/01/2019 03:32:22 47.79 48.08 48.25 48.5 48.6 48.9 54.48 54.6 55.16 54.9 55.1 55.2
20/01/2019 03:32:23 47.89 47.95 48.25 48.5 48.6 48.9 53.93 54.47 55.16 54.9 55.1 55.2
20/01/2019 03:32:24 47.86 48.02 48.25 48.5 48.6 48.9 53.78 54.14 55.11 54.9 55.1 55.2
20/01/2019 03:32:25 47.87 47.99 48.25 48.5 48.6 48.9 54.93 54.68 55.11 54.9 55.1 55.2
20/01/2019 03:32:26 47.71 47.97 48.25 48.5 48.6 48.9 54.05 54.72 55.11 54.9 55.1 55.2
20/01/2019 03:32:27 47.5 47.85 48.25 48.5 48.6 48.9 54.63 54.53 55.11 54.9 55.1 55.2
20/01/2019 03:32:28 47.65 47.82 48.25 48.5 48.6 48.9 54.57 54.74 55.11 54.9 55.1 55.2
20/01/2019 03:32:29 47.89 47.79 48.25 48.5 48.6 48.9 55.21 55.01 55.11 54.9 55.1 55.2
20/01/2019 03:32:30 47.52 47.83 48.25 48.5 48.6 48.9 54.41 54.92 55.11 54.9 55.1 55.2
20/01/2019 03:32:31 47.72 47.81 48.25 48.5 48.6 48.9 54.91 55.05 55.11 54.9 55.1 55.2
20/01/2019 03:32:32 47.75 47.81 48.25 48.5 48.6 48.9 54.2 54.71 55.11 54.9 55.1 55.2
20/01/2019 03:32:33 47.89 47.87 48.25 48.5 48.6 48.9 54 54.47 55.11 54.9 55.1 55.2
20/01/2019 03:32:34 47.4 47.82 48.25 48.5 48.5 48.9 54.2 54.3 55.11 54.9 55.1 55.2
20/01/2019 03:32:35 47.97 47.96 48.25 48.5 48.5 48.9 54.35 54.44 55.11 54.9 55.1 55.2
20/01/2019 03:32:36 47.7 47.87 48.25 48.5 48.5 48.9 54.16 54.33 55.11 54.9 55.1 55.2
20/01/2019 03:32:37 47.92 47.93 48.25 48.5 48.5 48.9 54.43 54.51 55.11 54.9 55.1 55.2
20/01/2019 03:32:38 47.86 48.03 48.25 48.5 48.5 48.9 54.4 54.47 55.11 54.9 55.1 55.2
20/01/2019 03:32:39 47.87 47.91 48.25 48.5 48.5 48.9 54.52 54.69 55.11 54.9 55.1 55.2
20/01/2019 03:32:40 48.09 48.15 48.25 48.5 48.5 48.9 54.55 54.67 55.11 54.9 55.1 55.2
20/01/2019 03:32:41 47.99 48.05 48.23 48.4 48.5 48.9 54.68 54.66 55.11 54.9 55.1 55.2
20/01/2019 03:32:42 47.8 48.17 48.23 48.4 48.5 48.9 54.72 54.91 55.11 54.9 55.1 55.2
20/01/2019 03:32:43 47.56 47.8 48.23 48.4 48.5 48.9 54.52 54.85 55.11 54.9 55.1 55.2
20/01/2019 03:32:44 47.65 47.85 48.23 48.4 48.5 48.9 54.44 54.7 55.11 54.9 55.1 55.2
20/01/2019 03:32:45 47.78 47.75 48.23 48.4 48.5 48.9 54.24 54.48 55.11 54.9 55.1 55.2
20/01/2019 03:32:46 47.35 47.72 48.23 48.4 48.5 48.9 54.04 54.35 55.11 54.9 55.1 55.2
20/01/2019 03:32:47 47.96 47.88 48.23 48.4 48.5 48.9 54.21 54.32 55.11 54.9 55.1 55.2
20/01/2019 03:32:48 47.84 47.95 48.23 48.4 48.5 48.9 54.57 54.49 55.11 54.9 55.1 55.2
20/01/2019 03:32:49 47.8 47.95 48.17 48.4 48.5 48.9 54.08 54.48 55.11 54.9 55.1 55.2
20/01/2019 03:32:50 47.53 47.83 48.17 48.4 48.5 48.9 54.48 54.56 55.05 54.9 55.1 55.2
20/01/2019 03:32:51 47.84 47.79 48.17 48.4 48.5 48.9 54.97 54.81 55.05 54.9 55.1 55.2
20/01/2019 03:32:52 47.93 47.9 48.17 48.4 48.5 48.9 54.84 54.87 55.05 54.9 55.1 55.2
20/01/2019 03:32:53 48.06 48.11 48.17 48.4 48.5 48.9 54.91 54.99 55.05 54.9 55.1 55.2
20/01/2019 03:32:54 47.43 48.07 48.17 48.4 48.5 48.9 54.55 54.99 55.05 54.9 55.1 55.2
20/01/2019 03:32:55 48.19 48.08 48.17 48.4 48.5 48.9 54.54 54.72 55.05 54.9 55.1 55.2
20/01/2019 03:32:56 47.98 48.1 48.17 48.4 48.5 48.9 54.3 54.6 55.05 54.8 55.1 55.2
20/01/2019 03:32:57 47.7 48.11 48.17 48.4 48.5 48.9 54.23 54.46 55.05 54.8 55.1 55.2
20/01/2019 03:32:58 47.85 47.92 48.17 48.4 48.5 48.9 54.22 54.43 55.05 54.8 55.1 55.2
20/01/2019 03:32:59 47.88 48.08 48.17 48.4 48.5 48.9 54.06 54.29 55.05 54.8 55.1 55.2
20/01/2019 03:33:00 47.81 47.88 48.17 48.4 48.5 48.8 55.12 54.86 55.05 54.8 55.1 55.1
20/01/2019 03:33:01 47.72 47.9 48.17 48.4 48.5 48.8 54.24 54.92 54.99 54.8 55 55.1
20/01/2019 03:33:02 47.67 47.76 48.17 48.4 48.5 48.8 54.95 54.89 54.99 54.8 55 55.1
20/01/2019 03:33:03 47.67 47.77 48.17 48.4 48.5 48.8 54.64 54.84 54.99 54.8 55 55.1
20/01/2019 03:33:04 47.44 47.74 48.17 48.4 48.5 48.8 54.59 54.94 54.99 54.8 55 55.1
20/01/2019 03:33:05 47.46 47.74 48.17 48.4 48.5 48.8 54.98 54.96 54.99 54.8 55 55.1
20/01/2019 03:33:06 47.85 47.81 48.17 48.4 48.5 48.8 54.8 55.01 55.01 54.8 55 55.1
20/01/2019 03:33:07 48.08 47.99 48.17 48.4 48.5 48.8 54.32 54.84 55.01 54.8 55 55.1
20/01/2019 03:33:08 47.77 48.03 48.17 48.4 48.5 48.8 53.89 54.54 55.01 54.8 55 55.1
20/01/2019 03:33:09 47.7 47.91 48.17 48.4 48.5 48.8 54.37 54.37 55.01 54.8 55 55.1
20/01/2019 03:33:10 48.02 47.99 48.17 48.3 48.5 48.8 54.68 54.59 55.01 54.8 55 55.1
20/01/2019 03:33:11 47.63 47.98 48.17 48.3 48.5 48.8 53.96 54.51 55.01 54.8 55 55.1
20/01/2019 03:33:12 47.97 47.98 48.11 48.3 48.5 48.8 54.8 54.66 55.01 54.8 55 55.1
20/01/2019 03:33:13 47.37 47.89 48.11 48.3 48.5 48.8 54 54.61 55.01 54.8 55 55.1
20/01/2019 03:33:14 47.25 47.57 48.11 48.3 48.5 48.8 54.25 54.34 55.01 54.8 55 55.1
20/01/2019 03:33:15 47.35 47.47 48.11 48.3 48.5 48.8 54.55 54.53 55.01 54.8 55 55.1
20/01/2019 03:33:16 47.61 47.62 48.11 48.3 48.5 48.8 55.3 55.02 55.02 54.8 55 55.1
20/01/2019 03:33:17 47.82 47.8 48.11 48.3 48.5 48.8 54.38 55.05 55.05 54.8 55 55.1
20/01/2019 03:33:18 47.62 47.82 48.11 48.3 48.5 48.8 54.6 54.7 55.05 54.8 55 55.1
20/01/2019 03:33:19 47.41 47.7 48.11 48.3 48.5 48.8 54.19 54.64 55.05 54.8 55 55.1
20/01/2019 03:33:20 47.96 47.84 48.11 48.3 48.5 48.8 54.3 54.51 55.05 54.8 55 55.1
20/01/2019 03:33:21 47.22 47.82 48.11 48.3 48.5 48.8 53.84 54.33 55.05 54.8 55 55.1
20/01/2019 03:33:22 47.68 47.63 48.11 48.3 48.5 48.8 54.23 54.23 55.05 54.8 55 55.1
20/01/2019 03:33:23 47.75 47.78 48.11 48.3 48.5 48.8 54.1 54.23 55.05 54.8 55 55.1
20/01/2019 03:33:24 47.54 47.74 48.11 48.3 48.5 48.8 54.11 54.24 55.05 54.8 55 55.1
20/01/2019 03:33:25 47.82 47.76 48.11 48.3 48.5 48.8 54.57 54.52 55.05 54.8 55 55.1
20/01/2019 03:33:26 48.11 48.01 48.11 48.3 48.5 48.8 54.61 54.63 55.05 54.8 55 55.1
20/01/2019 03:33:27 47.45 48 48.08 48.3 48.5 48.8 54.62 54.66 55.05 54.8 55 55.1
20/01/2019 03:33:28 47.96 47.95 48.08 48.2 48.5 48.8 54.45 54.68 55.05 54.8 55 55.1
20/01/2019 03:33:29 47.58 47.93 48.03 48.2 48.5 48.8 54.86 54.85 55.05 54.8 55 55.1
20/01/2019 03:33:30 47.52 47.74 48.03 48.2 48.5 48.8 54.12 54.78 55.05 54.8 55 55.1
20/01/2019 03:33:31 47.82 47.8 48.03 48.2 48.5 48.8 54.55 54.62 55.05 54.8 55 55.1
20/01/2019 03:33:32 47.61 47.82 48.03 48.2 48.5 48.8 54.04 54.49 55.05 54.8 55 55.1
20/01/2019 03:33:33 47.85 47.86 48.03 48.2 48.5 48.8 53.99 54.31 55.05 54.8 55 55.1
20/01/2019 03:33:34 47.76 47.87 48.03 48.2 48.5 48.8 54.06 54.14 55.05 54.8 55 55.1
20/01/2019 03:33:35 47.57 47.84 48.03 48.2 48.5 48.8 54.6 54.5 55.05 54.8 55 55.1
20/01/2019 03:33:36 47.9 47.86 48.03 48.2 48.5 48.8 54.01 54.59 55.05 54.8 55 55.1
20/01/2019 03:33:37 47.51 47.82 48.03 48.2 48.5 48.8 54.7 54.54 55.05 54.8 55 55.1
20/01/2019 03:33:38 47.77 47.81 48.01 48.2 48.5 48.8 55.11 54.99 55.05 54.8 55 55.1
20/01/2019 03:33:39 48 48.05 48.05 48.2 48.5 48.8 54.6 54.97 55.05 54.8 55 55.1
20/01/2019 03:33:40 47.64 47.92 48.05 48.2 48.5 48.8 54.4 54.72 55.05 54.8 55 55.1
20/01/2019 03:33:41 47.55 47.84 48.05 48.2 48.5 48.8 55.13 55.01 55.05 54.8 55 55.1
20/01/2019 03:33:42 47.74 47.81 48.05 48.2 48.5 48.8 54.11 54.92 55.05 54.8 55 55.1
20/01/2019 03:33:43 47.88 47.85 48.05 48.2 48.5 48.7 54.34 54.56 55.05 54.8 55 55.1
20/01/2019 03:33:44 47.63 47.88 48.05 48.2 48.5 48.6 54.71 54.68 55.05 54.7 55 55.1
20/01/2019 03:33:45 47.51 47.69 48.05 48.2 48.5 48.6 54.48 54.66 55.05 54.7 55 55
20/01/2019 03:33:46 47.47 47.65 48.05 48.1 48.5 48.5 54.19 54.61 55.05 54.7 55 55
20/01/2019 03:33:47 47.9 47.77 48.05 48.1 48.5 48.5 54.61 54.56 55.01 54.7 55 55
20/01/2019 03:33:48 48.28 48.1 48.1 48.1 48.5 48.5 55.44 55.1 55.1 54.7 55 55
20/01/2019 03:33:49 47.77 48.16 48.16 48.1 48.5 48.5 54.54 55.1 55.1 54.7 55 55
20/01/2019 03:33:50 48.22 48.18 48.18 48.1 48.5 48.5 54.86 54.85 55.1 54.7 55 55
20/01/2019 03:33:51 47.77 48.14 48.18 48.1 48.4 48.5 54.91 55.04 55.1 54.7 55 55
20/01/2019 03:33:52 47.81 47.94 48.18 48.1 48.4 48.5 54.86 54.92 55.1 54.7 55 55
20/01/2019 03:33:53 47.28 47.84 48.18 48.1 48.4 48.5 54.39 54.93 55.1 54.7 55 55
20/01/2019 03:33:54 48.32 48.04 48.18 48.1 48.4 48.5 54.97 54.95 55.1 54.7 55 55
20/01/2019 03:33:55 48.16 48.17 48.18 48.1 48.4 48.5 54.82 54.93 55.1 54.7 55 55
20/01/2019 03:33:56 49.13 48.79 48.79 48.1 48.4 48.5 55.02 55.18 55.18 54.7 55 55
20/01/2019 03:33:57 48.99 48.98 48.98 48.1 48.4 48.5 54.6 55.01 55.18 54.7 55 55
20/01/2019 03:33:58 48.85 48.99 48.99 48.1 48.4 48.5 54.86 54.82 55.18 54.7 55 55
20/01/2019 03:33:59 49.03 49.08 49.08 48.1 48.4 48.5 55.04 55.07 55.18 54.7 55 55
20/01/2019 03:34:00 48.82 49.03 49.08 48.1 48.4 48.5 55.16 55.13 55.18 54.7 55 55
20/01/2019 03:34:01 48.54 48.95 49.08 48.1 48.4 48.5 54.81 55.19 55.19 54.7 55 55
20/01/2019 03:34:02 48.98 48.88 49.08 48.1 48.4 48.5 54.86 55.06 55.19 54.7 55 55
20/01/2019 03:34:03 49.02 49.03 49.08 48.1 48.4 48.5 55.03 55.03 55.19 54.7 55 55
20/01/2019 03:34:04 48.76 48.93 49.08 48.1 48.4 48.5 54.65 55.03 55.19 54.7 55 55
20/01/2019 03:34:05 49.07 49.06 49.08 48.1 48.4 48.5 54.88 54.9 55.19 54.7 55 55
20/01/2019 03:34:06 48.8 49.07 49.08 48.1 48.4 48.5 54.65 54.92 55.19 54.7 55 55
20/01/2019 03:34:07 49.27 49.14 49.14 48.1 48.4 48.5 54.87 54.89 55.19 54.7 55 55
20/01/2019 03:34:08 49.26 49.25 49.25 48.2 48.4 48.5 54.79 54.88 55.19 54.7 55 55
20/01/2019 03:34:09 48.76 49.35 49.35 48.2 48.4 48.5 54.75 54.87 55.19 54.7 55 55
20/01/2019 03:34:10 48.98 49.06 49.35 48.2 48.4 48.5 55.63 55.5 55.5 54.7 55 55
20/01/2019 03:34:11 49.09 49.14 49.35 48.2 48.4 48.5 54.97 55.2 55.5 54.7 55 55
20/01/2019 03:34:12 48.75 49.06 49.35 48.2 48.4 48.5 55.49 55.47 55.5 54.8 55 55
20/01/2019 03:34:13 48.82 48.98 49.35 48.2 48.4 48.5 55.06 55.38 55.5 54.8 55 55
20/01/2019 03:34:14 49.08 49.06 49.35 48.2 48.4 48.5 55.06 55.3 55.5 54.8 55 55
20/01/2019 03:34:15 48.81 49.06 49.35 48.2 48.4 48.5 55.41 55.37 55.5 54.8 55 55
20/01/2019 03:34:16 49.17 49.11 49.35 48.2 48.4 48.5 55 55.35 55.5 54.8 55 55
20/01/2019 03:34:17 48.95 49.19 49.35 48.2 48.4 48.5 54.66 55.16 55.5 54.8 55 55
20/01/2019 03:34:18 49.16 49.17 49.35 48.2 48.4 48.5 54.94 55.02 55.5 54.8 55 55
20/01/2019 03:34:19 49.13 49.25 49.35 48.2 48.4 48.5 55.01 55.1 55.5 54.8 55 55
20/01/2019 03:34:20 49 49.13 49.35 48.2 48.4 48.5 54.81 55.03 55.5 54.8 55 55
20/01/2019 03:34:21 48.87 49.05 49.35 48.2 48.4 48.5 55.13 55.17 55.5 54.8 55 55
20/01/2019 03:34:22 48.88 48.98 49.35 48.2 48.4 48.5 55.19 55.15 55.5 54.8 55 55
20/01/2019 03:34:23 49.01 49.02 49.35 48.2 48.4 48.5 55.16 55.26 55.5 54.8 55 55
20/01/2019 03:34:24 48.89 49.07 49.35 48.2 48.4 48.5 55.73 55.7 55.7 54.8 55 55
20/01/2019 03:34:25 48.94 49.02 49.35 48.2 48.4 48.5 55.57 55.68 55.7 54.8 55 55
20/01/2019 03:34:26 49 49.22 49.35 48.2 48.4 48.5 55.19 55.69 55.7 54.8 55 55
20/01/2019 03:34:27 48.86 49.02 49.35 48.2 48.4 48.5 54.94 55.32 55.7 54.8 55 55
20/01/2019 03:34:28 48.66 48.93 49.35 48.2 48.4 48.5 55.04 55.15 55.7 54.8 55 55
20/01/2019 03:34:29 48.91 48.94 49.35 48.2 48.4 48.5 54.88 55.17 55.7 54.8 55 55
20/01/2019 03:34:30 49.25 49.1 49.35 48.2 48.4 48.5 54.91 55.14 55.7 54.8 55 55
20/01/2019 03:34:31 49 49.11 49.35 48.2 48.4 48.5 54.78 54.89 55.7 54.8 55 55
20/01/2019 03:34:32 48.9 49.07 49.35 48.2 48.4 48.5 54.98 55.03 55.7 54.8 55 55
20/01/2019 03:34:33 49.26 49.24 49.35 48.2 48.4 48.5 54.81 55.11 55.7 54.7 55 55
20/01/2019 03:34:34 48.83 49.13 49.35 48.2 48.4 48.5 54.95 54.98 55.7 54.7 55 55
20/01/2019 03:34:35 48.7 49.08 49.35 48.2 48.4 48.5 54.67 55 55.7 54.7 55 55
20/01/2019 03:34:36 48.92 48.87 49.35 48.2 48.4 48.5 55.26 55.22 55.7 54.7 55 55
20/01/2019 03:34:37 49.17 49.09 49.35 48.2 48.4 48.5 55.16 55.24 55.7 54.7 55 55
20/01/2019 03:34:38 48.96 49.15 49.35 48.2 48.4 48.5 54.97 55.34 55.7 54.7 55 55
20/01/2019 03:34:39 49.12 49.13 49.25 48.2 48.4 48.5 54.84 55.06 55.7 54.7 55 55
20/01/2019 03:34:40 49.13 49.22 49.25 48.2 48.4 48.5 55.01 55.12 55.7 54.7 55 55
20/01/2019 03:34:41 49.06 49.27 49.27 48.2 48.4 48.5 55.09 55.08 55.7 54.7 55 55
20/01/2019 03:34:42 49.05 49.14 49.27 48.2 48.4 48.5 54.65 54.99 55.7 54.7 55 55
20/01/2019 03:34:43 49 49.07 49.27 48.2 48.4 48.5 55.19 55.12 55.7 54.7 55 55
20/01/2019 03:34:44 48.93 49.06 49.27 48.2 48.4 48.5 54.89 55.13 55.7 54.7 55 55
20/01/2019 03:34:45 48.99 49.11 49.27 48.2 48.4 48.5 54.78 55 55.7 54.7 55 55
20/01/2019 03:34:46 49.16 49.27 49.27 48.2 48.4 48.5 55.57 55.38 55.7 54.7 55 55
20/01/2019 03:34:47 48.73 49.1 49.27 48.2 48.4 48.5 55.21 55.39 55.7 54.7 55 55
20/01/2019 03:34:48 49 49.03 49.27 48.2 48.4 48.5 55.35 55.51 55.7 54.7 55 55
20/01/2019 03:34:49 48.92 49.02 49.27 48.2 48.4 48.5 55.23 55.31 55.7 54.7 55 55
20/01/2019 03:34:50 48.94 49 49.27 48.2 48.4 48.5 55.6 55.56 55.7 54.7 55 55
20/01/2019 03:34:51 48.82 49.1 49.27 48.2 48.4 48.5 54.88 55.43 55.7 54.7 55 55
20/01/2019 03:34:52 48.79 48.96 49.27 48.2 48.4 48.5 54.48 55.18 55.7 54.7 55 55
20/01/2019 03:34:53 48.53 48.84 49.27 48.2 48.4 48.5 54.53 54.79 55.7 54.7 55 55
20/01/2019 03:34:54 48.9 48.82 49.27 48.2 48.4 48.5 54.62 54.69 55.69 54.7 55 55
20/01/2019 03:34:55 48.54 48.86 49.27 48.2 48.4 48.5 55.17 55.06 55.69 54.7 55 55
20/01/2019 03:34:56 48.76 48.78 49.27 48.2 48.4 48.5 55.38 55.3 55.56 54.7 55 55
20/01/2019 03:34:57 48.49 48.81 49.27 48.2 48.4 48.5 54.66 55.32 55.56 54.7 55 55
20/01/2019 03:34:58 48.74 48.73 49.27 48.2 48.4 48.5 54.98 55.02 55.56 54.7 55 55
20/01/2019 03:34:59 48.88 48.87 49.27 48.2 48.4 48.5 55.31 55.25 55.56 54.7 55 55
20/01/2019 03:35:00 48.83 48.92 49.27 48.2 48.4 48.5 55.07 55.28 55.56 54.7 55 55
20/01/2019 03:35:01 49 49.04 49.27 48.2 48.4 48.5 54.98 55.12 55.56 54.7 55 55
20/01/2019 03:35:02 48.76 49.01 49.27 48.2 48.4 48.5 55.21 55.22 55.56 54.7 55 55
20/01/2019 03:35:03 49.11 49.05 49.27 48.2 48.4 48.5 54.87 55.28 55.56 54.7 55 55
20/01/2019 03:35:04 48.96 49.04 49.27 48.2 48.4 48.5 54.56 54.97 55.56 54.7 55 55
20/01/2019 03:35:05 49.02 49.06 49.27 48.2 48.4 48.5 54.9 54.94 55.56 54.7 55 55
20/01/2019 03:35:06 49.01 49.13 49.27 48.2 48.4 48.5 55.14 55.13 55.56 54.7 55 55
20/01/2019 03:35:07 48.67 49.04 49.27 48.2 48.4 48.5 54.23 54.96 55.56 54.7 55 55
20/01/2019 03:35:08 48.7 48.85 49.27 48.2 48.4 48.5 55 54.94 55.56 54.7 55 55
20/01/2019 03:35:09 48.93 48.92 49.27 48.2 48.4 48.5 54.86 54.95 55.56 54.7 55 55
20/01/2019 03:35:10 49.14 49.07 49.27 48.2 48.4 48.5 55.09 55.07 55.56 54.7 55 55
20/01/2019 03:35:11 48.98 49.11 49.27 48.2 48.4 48.5 55.28 55.29 55.56 54.7 55 55
20/01/2019 03:35:12 48.61 49.09 49.27 48.2 48.4 48.5 55.33 55.49 55.56 54.7 55 55
20/01/2019 03:35:13 48.71 48.89 49.27 48.2 48.4 48.5 54.59 55.26 55.56 54.7 55 55
20/01/2019 03:35:14 48.98 48.98 49.27 48.2 48.4 48.5 54.9 55.03 55.56 54.7 55 55
20/01/2019 03:35:15 48.8 48.97 49.27 48.2 48.4 48.5 54.96 54.97 55.56 54.7 55 55
20/01/2019 03:35:16 49.03 49.1 49.13 48.2 48.4 48.5 54.74 55.08 55.56 54.7 55 55
20/01/2019 03:35:17 49.02 49.02 49.13 48.2 48.4 48.5 54.76 54.84 55.56 54.7 55 55
20/01/2019 03:35:18 48.97 49.12 49.13 48.2 48.4 48.5 55.13 55.06 55.56 54.7 55 55
20/01/2019 03:35:19 48.54 48.92 49.13 48.2 48.4 48.5 54.64 55.06 55.56 54.7 55 55
20/01/2019 03:35:20 49.17 49.05 49.13 48.3 48.4 48.5 55.19 55.15 55.49 54.7 55 55
20/01/2019 03:35:21 48.93 49.05 49.13 48.3 48.4 48.5 55.16 55.27 55.49 54.7 55 55
20/01/2019 03:35:22 48.85 49.12 49.13 48.3 48.4 48.5 55.27 55.29 55.49 54.7 55 55
20/01/2019 03:35:23 48.85 48.94 49.13 48.3 48.4 48.5 55.19 55.3 55.49 54.7 55 55
20/01/2019 03:35:24 48.83 48.93 49.13 48.3 48.4 48.5 55.14 55.24 55.49 54.7 55 55
20/01/2019 03:35:25 49.05 49.1 49.13 48.3 48.4 48.5 54.81 55.23 55.49 54.7 55 55
20/01/2019 03:35:26 48.92 49.03 49.13 48.3 48.4 48.5 54.86 55.05 55.49 54.7 55 55
20/01/2019 03:35:27 49.16 49.2 49.2 48.3 48.4 48.5 55.08 55.08 55.49 54.7 55 55
20/01/2019 03:35:28 48.97 49.08 49.2 48.3 48.4 48.5 54.68 55.04 55.49 54.7 55 55
20/01/2019 03:35:29 48.99 49.08 49.2 48.3 48.4 48.5 54.69 54.83 55.49 54.7 55 55
20/01/2019 03:35:30 49.02 49.07 49.2 48.3 48.4 48.5 55.37 55.22 55.49 54.7 55 55
20/01/2019 03:35:31 48.64 49.06 49.2 48.3 48.4 48.5 55.28 55.46 55.49 54.7 55 55
20/01/2019 03:35:32 48.65 48.9 49.2 48.3 48.4 48.5 55.23 55.37 55.49 54.7 55 55
20/01/2019 03:35:33 48.87 48.84 49.2 48.3 48.4 48.5 55.28 55.34 55.49 54.7 55 55
20/01/2019 03:35:34 48.83 48.95 49.2 48.3 48.4 48.5 54.92 55.29 55.49 54.7 55 55
20/01/2019 03:35:35 48.8 48.92 49.2 48.3 48.4 48.5 54.68 55.11 55.49 54.7 55 55
20/01/2019 03:35:36 48.87 48.88 49.2 48.3 48.4 48.5 55.05 55.06 55.49 54.7 55 55
20/01/2019 03:35:37 48.97 48.97 49.2 48.3 48.4 48.5 55.4 55.27 55.49 54.7 55 55
20/01/2019 03:35:38 48.82 49 49.2 48.3 48.4 48.5 54.78 55.23 55.49 54.7 55 55
20/01/2019 03:35:39 48.66 48.91 49.2 48.3 48.4 48.5 54.43 55 55.49 54.7 55 55
20/01/2019 03:35:40 48.67 48.78 49.2 48.3 48.4 48.5 54.71 54.76 55.49 54.7 55 55
20/01/2019 03:35:41 49.15 49.05 49.2 48.3 48.4 48.5 55.18 54.99 55.49 54.7 55 55
20/01/2019 03:35:42 48.96 49.1 49.2 48.3 48.4 48.5 55.28 55.22 55.46 54.7 55 55
20/01/2019 03:35:43 48.74 48.97 49.2 48.3 48.4 48.5 54.97 55.21 55.46 54.7 55 55
20/01/2019 03:35:44 48.85 48.99 49.2 48.3 48.4 48.5 54.78 55.08 55.46 54.7 55 55
20/01/2019 03:35:45 49.07 49.03 49.2 48.3 48.4 48.5 55.19 55.3 55.46 54.7 55 55
20/01/2019 03:35:46 48.68 49.05 49.2 48.3 48.4 48.5 54.77 54.98 55.46 54.7 55 55
20/01/2019 03:35:47 48.89 48.88 49.2 48.3 48.4 48.5 54.85 55 55.46 54.7 55 55
20/01/2019 03:35:48 48.86 48.91 49.2 48.3 48.4 48.5 54.9 54.97 55.46 54.7 55 55
20/01/2019 03:35:49 48.47 48.96 49.2 48.3 48.4 48.5 54.74 55.03 55.46 54.7 55 55
20/01/2019 03:35:50 48.61 48.8 49.2 48.3 48.4 48.5 54.4 54.87 55.46 54.7 55 55
20/01/2019 03:35:51 48.85 48.77 49.2 48.3 48.4 48.5 54.76 54.76 55.46 54.7 55 55
20/01/2019 03:35:52 48.74 48.88 49.2 48.3 48.4 48.5 55.32 55.07 55.46 54.7 55 55
20/01/2019 03:35:53 48.71 48.78 49.2 48.3 48.4 48.5 55.38 55.43 55.46 54.7 55 55
20/01/2019 03:35:54 48.65 48.81 49.2 48.3 48.4 48.5 55.16 55.33 55.46 54.7 55 55
20/01/2019 03:35:55 48.78 48.89 49.2 48.3 48.4 48.5 55.4 55.5 55.5 54.7 55 55
20/01/2019 03:35:56 48.8 48.91 49.2 48.3 48.4 48.5 54.57 55.3 55.5 54.7 55 55
20/01/2019 03:35:57 48.92 48.91 49.1 48.3 48.4 48.5 55.01 55.06 55.5 54.7 55 55
20/01/2019 03:35:58 49.07 49.09 49.1 48.3 48.4 48.5 54.88 55 55.5 54.7 55 55
20/01/2019 03:35:59 48.85 48.99 49.1 48.3 48.4 48.5 54.87 54.96 55.5 54.7 55 55
20/01/2019 03:36:00 48.86 48.96 49.1 48.3 48.4 48.5 54.59 55.03 55.5 54.7 55 55
20/01/2019 03:36:01 48.65 48.94 49.1 48.3 48.4 48.5 55 54.97 55.5 54.7 55 55
20/01/2019 03:36:02 48.9 48.87 49.1 48.3 48.4 48.5 54.82 55.03 55.5 54.7 55 55
20/01/2019 03:36:03 48.74 48.9 49.1 48.3 48.4 48.5 54.95 55.05 55.5 54.7 55 55
20/01/2019 03:36:04 49.03 48.98 49.1 48.3 48.4 48.5 55.24 55.23 55.5 54.7 55 55
20/01/2019 03:36:05 49.04 49.07 49.1 48.3 48.4 48.5 55.21 55.32 55.5 54.7 55 55
20/01/2019 03:36:06 48.75 49.01 49.1 48.3 48.4 48.5 54.94 55.24 55.5 54.7 55 55
20/01/2019 03:36:07 49.13 49.11 49.11 48.3 48.4 48.5 55.33 55.41 55.5 54.7 55 55
20/01/2019 03:36:08 49.22 49.21 49.21 48.3 48.4 48.5 54.86 55.31 55.5 54.7 55 55
20/01/2019 03:36:09 49 49.2 49.21 48.3 48.4 48.5 54.92 55.01 55.5 54.7 55 55
20/01/2019 03:36:10 49.31 49.28 49.28 48.3 48.4 48.5 54.71 55.05 55.5 54.7 55 55
20/01/2019 03:36:11 48.82 49.25 49.28 48.3 48.4 48.5 54.94 54.95 55.5 54.7 55 55
20/01/2019 03:36:12 48.86 49.05 49.28 48.3 48.4 48.5 54.54 54.89 55.5 54.7 55 55
20/01/2019 03:36:13 49.01 49.12 49.28 48.3 48.4 48.5 55.33 55.19 55.5 54.7 55 55
20/01/2019 03:36:14 49.04 49.1 49.28 48.3 48.4 48.5 55.12 55.35 55.5 54.7 55 55
20/01/2019 03:36:15 48.79 48.95 49.28 48.3 48.4 48.5 54.91 55.08 55.5 54.7 55 55
20/01/2019 03:36:16 49.16 49.23 49.28 48.3 48.4 48.5 54.78 55.13 55.5 54.7 55 55
20/01/2019 03:36:17 48.86 49.04 49.28 48.4 48.4 48.5 54.76 54.9 55.5 54.7 55 55
20/01/2019 03:36:18 48.83 49.02 49.28 48.4 48.4 48.5 54.75 54.91 55.5 54.7 55 55
20/01/2019 03:36:19 48.97 49.01 49.28 48.4 48.4 48.5 55.16 55.04 55.5 54.7 55 55
20/01/2019 03:36:20 48.59 48.92 49.28 48.4 48.4 48.5 55.14 55.18 55.5 54.7 55 55
20/01/2019 03:36:21 48.77 48.8 49.28 48.4 48.4 48.5 54.79 55.17 55.5 54.7 55 55
20/01/2019 03:36:22 48.65 48.78 49.28 48.4 48.4 48.5 54.78 54.99 55.5 54.7 55 55
20/01/2019 03:36:23 49.16 49.08 49.28 48.4 48.4 48.5 54.87 54.92 55.5 54.7 55 55
20/01/2019 03:36:24 48.48 48.95 49.28 48.4 48.4 48.5 54.79 54.93 55.5 54.7 55 55
20/01/2019 03:36:25 48.95 48.88 49.28 48.4 48.4 48.5 55.23 55.16 55.41 54.7 55 55
20/01/2019 03:36:26 48.92 48.94 49.28 48.4 48.4 48.5 54.99 55.28 55.41 54.8 55 55
20/01/2019 03:36:27 49.03 49.06 49.28 48.4 48.4 48.5 54.92 55.06 55.41 54.8 55 55
20/01/2019 03:36:28 49.36 49.3 49.3 48.4 48.4 48.5 55.2 55.26 55.41 54.8 55 55
20/01/2019 03:36:29 48.92 49.28 49.3 48.4 48.4 48.5 54.84 55.16 55.41 54.8 55 55
20/01/2019 03:36:30 49.02 49.13 49.3 48.4 48.4 48.5 54.83 55.13 55.41 54.8 55 55
20/01/2019 03:36:31 48.75 49.07 49.3 48.4 48.4 48.5 54.66 54.97 55.41 54.8 55 55
20/01/2019 03:36:32 48.94 48.98 49.3 48.4 48.4 48.5 55.43 55.21 55.41 54.8 55 55
20/01/2019 03:36:33 48.51 48.94 49.3 48.4 48.4 48.5 54.47 55.14 55.41 54.8 55 55
20/01/2019 03:36:34 48.58 48.7 49.3 48.4 48.4 48.5 55.01 54.97 55.41 54.8 55 55
20/01/2019 03:36:35 48.89 48.84 49.3 48.4 48.4 48.5 55.25 55.25 55.41 54.8 55 55
20/01/2019 03:36:36 49.13 49.06 49.3 48.4 48.4 48.5 55.06 55.25 55.41 54.8 55 55
20/01/2019 03:36:37 48.71 49.08 49.3 48.4 48.4 48.5 54.73 55.1 55.35 54.8 55 55
20/01/2019 03:36:38 48.94 49 49.3 48.4 48.4 48.5 55.47 55.26 55.35 54.8 55 55
20/01/2019 03:36:39 49.1 49.14 49.3 48.4 48.4 48.5 54.66 55.16 55.35 54.8 55 55
20/01/2019 03:36:40 48.91 49.08 49.3 48.4 48.4 48.5 54.9 54.97 55.35 54.8 55 55
20/01/2019 03:36:41 48.57 49.02 49.3 48.4 48.4 48.6 54.46 55.07 55.35 54.8 55 55
20/01/2019 03:36:42 48.84 48.87 49.3 48.4 48.4 48.6 54.84 54.8 55.35 54.8 55 55
20/01/2019 03:36:43 48.91 48.95 49.3 48.4 48.4 48.6 55.14 55.09 55.35 54.8 55 55
20/01/2019 03:36:44 48.8 48.98 49.3 48.4 48.4 48.6 55.53 55.42 55.42 54.8 55 55
20/01/2019 03:36:45 49.18 49.07 49.3 48.5 48.4 48.6 55.12 55.48 55.48 54.8 55 55
20/01/2019 03:36:46 48.99 49.24 49.3 48.5 48.4 48.6 55.12 55.25 55.48 54.8 55 55
20/01/2019 03:36:47 48.63 49.06 49.3 48.5 48.4 48.6 54.81 55.3 55.48 54.8 55 55
20/01/2019 03:36:48 48.76 48.82 49.3 48.5 48.4 48.6 54.43 54.98 55.48 54.8 55 55
20/01/2019 03:36:49 48.76 48.85 49.3 48.5 48.4 48.6 54.89 54.82 55.48 54.8 55 55
20/01/2019 03:36:50 48.38 49.01 49.3 48.5 48.4 48.6 55.38 55.32 55.48 54.8 55 55
20/01/2019 03:36:51 47.59 48.41 49.3 48.5 48.4 48.6 54.49 55.06 55.48 54.8 55 55
20/01/2019 03:36:52 47.76 47.96 49.3 48.5 48.4 48.6 54.75 54.83 55.48 54.8 55 55
20/01/2019 03:36:53 47.74 47.88 49.3 48.5 48.4 48.6 54.9 54.95 55.48 54.8 55 55
20/01/2019 03:36:54 47.63 47.79 49.3 48.5 48.4 48.6 54.45 54.89 55.48 54.8 55 55
20/01/2019 03:36:55 47.64 47.86 49.3 48.5 48.4 48.6 54.82 54.94 55.48 54.8 55 55
20/01/2019 03:36:56 47.62 47.77 49.3 48.5 48.4 48.6 54.91 55.04 55.48 54.8 55 55
20/01/2019 03:36:57 47.97 47.87 49.3 48.5 48.4 48.6 54.28 54.87 55.48 54.8 55 55
20/01/2019 03:36:58 47.96 48.18 49.28 48.5 48.4 48.6 54.33 54.59 55.48 54.8 55 55
20/01/2019 03:36:59 47.89 48 49.24 48.5 48.4 48.6 54.47 54.54 55.48 54.8 55 55
20/01/2019 03:37:00 47.92 47.93 49.24 48.5 48.4 48.6 54.46 54.57 55.48 54.8 55 55
20/01/2019 03:37:01 47.68 47.99 49.24 48.5 48.4 48.6 54.67 54.68 55.48 54.8 55 55
20/01/2019 03:37:02 48.01 48.01 49.24 48.5 48.4 48.6 55.14 55.02 55.48 54.8 55 55
20/01/2019 03:37:03 47.96 48.07 49.24 48.5 48.4 48.6 55.53 55.38 55.48 54.8 55 55
20/01/2019 03:37:04 48.01 48.21 49.24 48.5 48.4 48.6 54.85 55.29 55.48 54.8 55 55
20/01/2019 03:37:05 47.95 48.06 49.24 48.5 48.4 48.6 55.28 55.32 55.48 54.8 55 55
20/01/2019 03:37:06 47.82 48.01 49.24 48.5 48.4 48.6 54.2 55.2 55.48 54.8 55 55
20/01/2019 03:37:07 48.16 48.09 49.24 48.5 48.4 48.6 54.34 54.63 55.48 54.8 55 55
20/01/2019 03:37:08 47.82 48.13 49.24 48.5 48.4 48.6 54.52 54.68 55.48 54.8 55 55
20/01/2019 03:37:09 47.65 47.92 49.24 48.5 48.4 48.6 54.65 54.68 55.48 54.8 55 55
20/01/2019 03:37:10 47.64 47.83 49.24 48.5 48.4 48.6 54.21 54.55 55.48 54.8 55 55
20/01/2019 03:37:11 47.96 47.92 49.24 48.5 48.4 48.6 54.89 54.8 55.48 54.8 55 55
20/01/2019 03:37:12 47.75 47.91 49.24 48.5 48.4 48.6 54.65 54.86 55.48 54.8 55 55
20/01/2019 03:37:13 47.5 47.89 49.24 48.5 48.4 48.6 54.52 54.76 55.48 54.8 55 55
20/01/2019 03:37:14 47.79 47.9 49.24 48.5 48.4 48.6 54.99 54.98 55.48 54.8 55 55
20/01/2019 03:37:15 47.73 47.8 49.24 48.5 48.4 48.6 54.83 54.94 55.38 54.8 55 55
20/01/2019 03:37:16 47.46 47.81 49.06 48.5 48.4 48.6 54.26 54.86 55.38 54.8 55 55
20/01/2019 03:37:17 47.77 47.8 49.01 48.5 48.4 48.6 54.79 54.77 55.38 54.8 55 55
20/01/2019 03:37:18 47.77 47.86 49.01 48.5 48.4 48.6 54.81 54.86 55.38 54.8 55 55
20/01/2019 03:37:19 47.67 47.88 49.01 48.5 48.4 48.6 54.34 54.86 55.38 54.8 55 55
20/01/2019 03:37:20 47.9 47.89 48.41 48.5 48.4 48.6 54.5 54.6 55.38 54.8 55 55
20/01/2019 03:37:21 47.67 47.96 48.21 48.5 48.4 48.6 54.27 54.62 55.38 54.8 55 55
20/01/2019 03:37:22 47.51 47.84 48.21 48.5 48.4 48.6 54.07 54.44 55.38 54.8 55 55
20/01/2019 03:37:23 47.55 47.65 48.21 48.5 48.4 48.6 54.49 54.43 55.38 54.8 55 55
20/01/2019 03:37:24 47.69 47.74 48.21 48.5 48.4 48.6 54.51 54.54 55.38 54.8 55 55
20/01/2019 03:37:25 47.89 47.9 48.21 48.5 48.4 48.6 54.29 54.51 55.38 54.8 54.9 55
20/01/2019 03:37:26 48.01 48.02 48.21 48.5 48.4 48.6 54.75 54.78 55.38 54.8 54.9 55
20/01/2019 03:37:27 48.46 48.32 48.32 48.5 48.4 48.6 55.17 54.98 55.38 54.8 55 55
20/01/2019 03:37:28 48.43 48.41 48.41 48.5 48.4 48.6 54.53 55 55.38 54.8 55 55
20/01/2019 03:37:29 48.27 48.45 48.45 48.5 48.4 48.6 55.1 54.98 55.38 54.8 55 55
20/01/2019 03:37:30 48.25 48.38 48.45 48.5 48.4 48.6 55.03 55.22 55.38 54.8 55 55
20/01/2019 03:37:31 48.68 48.61 48.61 48.5 48.4 48.6 55.06 55.07 55.38 54.8 55 55
20/01/2019 03:37:32 48.3 48.56 48.61 48.5 48.4 48.6 55.47 55.36 55.38 54.8 55 55
20/01/2019 03:37:33 48.47 48.59 48.61 48.5 48.4 48.6 54.71 55.3 55.36 54.8 55 55
20/01/2019 03:37:34 48.23 48.49 48.61 48.5 48.4 48.6 54.71 54.95 55.36 54.8 55 55
20/01/2019 03:37:35 48.43 48.45 48.61 48.5 48.4 48.6 55.02 55.03 55.36 54.8 55 55
20/01/2019 03:37:36 48.24 48.55 48.61 48.5 48.4 48.6 54.36 54.93 55.36 54.8 55 55
20/01/2019 03:37:37 48.69 48.56 48.61 48.5 48.4 48.6 54.56 54.74 55.36 54.8 54.9 55
20/01/2019 03:37:38 48.48 48.61 48.61 48.5 48.4 48.6 55.35 55.08 55.36 54.8 54.9 55
20/01/2019 03:37:39 48.48 48.62 48.62 48.5 48.4 48.6 54.89 55.13 55.36 54.8 54.9 55
20/01/2019 03:37:40 48.63 48.63 48.63 48.5 48.4 48.6 54.86 54.98 55.36 54.8 54.9 55
20/01/2019 03:37:41 48.33 48.62 48.63 48.5 48.4 48.6 54.82 55.03 55.36 54.8 54.9 55
20/01/2019 03:37:42 48.48 48.54 48.63 48.5 48.4 48.6 55.74 55.55 55.55 54.8 54.9 55
20/01/2019 03:37:43 48.82 48.76 48.76 48.5 48.4 48.6 54.73 55.4 55.55 54.8 54.9 55
20/01/2019 03:37:44 48.74 48.8 48.8 48.5 48.4 48.6 55.61 55.4 55.55 54.8 54.9 55
20/01/2019 03:37:45 48.41 48.83 48.83 48.5 48.4 48.6 54.42 55.4 55.55 54.8 54.9 55
20/01/2019 03:37:46 48.44 48.57 48.83 48.5 48.4 48.6 54.55 54.76 55.55 54.8 54.9 55
20/01/2019 03:37:47 48.33 48.62 48.83 48.5 48.4 48.6 54.65 54.75 55.55 54.8 54.9 55
20/01/2019 03:37:48 48.44 48.49 48.83 48.5 48.4 48.6 55.13 55.01 55.55 54.8 54.9 55
20/01/2019 03:37:49 48.63 48.7 48.83 48.5 48.4 48.6 54.69 55.12 55.55 54.8 54.9 55
20/01/2019 03:37:50 48.59 48.59 48.83 48.5 48.4 48.6 55.05 54.98 55.55 54.8 54.9 55
20/01/2019 03:37:51 48.32 48.58 48.83 48.5 48.4 48.6 54.64 54.94 55.55 54.8 54.9 55
20/01/2019 03:37:52 48.25 48.46 48.83 48.5 48.4 48.6 55.01 55.02 55.55 54.8 54.9 55
20/01/2019 03:37:53 48.71 48.63 48.83 48.5 48.4 48.6 55.03 55.21 55.55 54.8 54.9 55
20/01/2019 03:37:54 48.39 48.7 48.83 48.5 48.4 48.6 54.64 55.04 55.55 54.8 54.9 55
20/01/2019 03:37:55 48.16 48.46 48.83 48.5 48.4 48.6 54.81 54.84 55.55 54.8 54.9 55
20/01/2019 03:37:56 48.27 48.4 48.83 48.5 48.4 48.6 54.77 54.87 55.55 54.8 54.9 55
20/01/2019 03:37:57 48.5 48.47 48.83 48.5 48.4 48.6 55.18 55.15 55.55 54.9 54.9 55
20/01/2019 03:37:58 48.13 48.44 48.83 48.5 48.4 48.6 55.06 55.16 55.55 54.9 54.9 55
20/01/2019 03:37:59 48.37 48.38 48.83 48.5 48.4 48.6 55.42 55.43 55.55 54.9 54.9 55
20/01/2019 03:38:00 48.09 48.33 48.83 48.5 48.4 48.6 54.79 55.28 55.55 54.9 54.9 55
20/01/2019 03:38:01 48.48 48.4 48.83 48.5 48.4 48.6 55.09 55.15 55.55 54.9 54.9 55
20/01/2019 03:38:02 48.54 48.56 48.83 48.5 48.4 48.6 55.14 55.35 55.55 54.9 54.9 55
20/01/2019 03:38:03 48.65 48.63 48.83 48.5 48.4 48.6 55.09 55.19 55.55 54.9 54.9 55
20/01/2019 03:38:04 48.47 48.59 48.83 48.5 48.4 48.6 54.86 55.22 55.55 54.9 54.9 55
20/01/2019 03:38:05 48.39 48.58 48.83 48.5 48.4 48.6 55.18 55.22 55.55 54.9 54.9 55
20/01/2019 03:38:06 48.21 48.52 48.83 48.5 48.4 48.6 55.16 55.24 55.55 54.9 54.9 55
20/01/2019 03:38:07 48.68 48.56 48.83 48.5 48.4 48.6 54.83 55.12 55.55 54.9 54.9 55
20/01/2019 03:38:08 48.34 48.65 48.83 48.5 48.4 48.6 54.88 55.08 55.55 54.9 54.9 55
20/01/2019 03:38:09 48.42 48.48 48.83 48.5 48.4 48.6 54.88 55.01 55.55 54.9 54.9 55
20/01/2019 03:38:10 48.34 48.43 48.83 48.5 48.4 48.6 55.57 55.41 55.55 54.9 54.9 55
20/01/2019 03:38:11 48.75 48.64 48.83 48.6 48.4 48.6 55.04 55.42 55.55 54.9 54.9 55
20/01/2019 03:38:12 48.4 48.69 48.83 48.6 48.4 48.6 54.93 55.16 55.43 54.9 54.9 55
20/01/2019 03:38:13 48.73 48.65 48.83 48.6 48.4 48.6 55.35 55.41 55.43 54.9 54.9 55
20/01/2019 03:38:14 48.34 48.62 48.83 48.6 48.4 48.6 54.83 55.19 55.43 54.9 54.9 55
20/01/2019 03:38:15 48.43 48.59 48.7 48.6 48.4 48.6 54.43 55.03 55.43 54.9 54.9 55
20/01/2019 03:38:16 48.25 48.51 48.7 48.6 48.4 48.6 54.89 54.9 55.43 54.9 54.9 55
20/01/2019 03:38:17 48.35 48.44 48.7 48.6 48.4 48.6 54.9 54.99 55.43 54.9 54.9 55
20/01/2019 03:38:18 48.5 48.57 48.7 48.6 48.4 48.6 55.14 55.19 55.43 54.9 54.9 55
20/01/2019 03:38:19 48.53 48.55 48.7 48.6 48.4 48.6 54.98 55.09 55.43 54.9 54.9 55
20/01/2019 03:38:20 48.46 48.57 48.7 48.6 48.4 48.6 55.2 55.35 55.43 54.9 54.9 55
20/01/2019 03:38:21 48.52 48.59 48.7 48.6 48.4 48.6 55.08 55.15 55.43 54.9 54.9 55
20/01/2019 03:38:22 48.53 48.57 48.7 48.6 48.4 48.6 54.98 55.16 55.43 54.9 54.9 55
20/01/2019 03:38:23 48.36 48.66 48.7 48.6 48.4 48.6 54.65 55.17 55.43 54.9 54.9 55
20/01/2019 03:38:24 48.14 48.38 48.69 48.6 48.4 48.6 54.8 54.88 55.43 54.9 54.9 55
20/01/2019 03:38:25 48.37 48.4 48.69 48.6 48.4 48.6 55.6 55.48 55.48 54.9 54.9 55
20/01/2019 03:38:26 48.62 48.58 48.69 48.6 48.4 48.6 55.23 55.61 55.61 54.9 54.9 55
20/01/2019 03:38:27 48.6 48.64 48.69 48.6 48.4 48.6 55.25 55.37 55.61 54.9 54.9 55
20/01/2019 03:38:28 48.11 48.62 48.69 48.6 48.4 48.6 54.93 55.27 55.61 54.9 54.9 55
20/01/2019 03:38:29 48.52 48.47 48.69 48.6 48.4 48.6 55.07 55.21 55.61 54.9 54.9 55
20/01/2019 03:38:30 48.2 48.48 48.69 48.6 48.4 48.6 55.01 55.16 55.61 54.9 54.9 55
20/01/2019 03:38:31 48.57 48.54 48.69 48.6 48.4 48.6 54.92 55.16 55.61 54.9 54.9 55
20/01/2019 03:38:32 48.47 48.6 48.69 48.6 48.4 48.6 55.23 55.24 55.61 54.9 54.9 55
20/01/2019 03:38:33 47.98 48.51 48.69 48.6 48.4 48.6 54.54 55.21 55.61 54.9 54.9 55
20/01/2019 03:38:34 48.88 48.73 48.73 48.6 48.4 48.6 55.13 55.05 55.61 54.9 54.9 55
20/01/2019 03:38:35 48.79 48.8 48.8 48.6 48.4 48.6 55.23 55.31 55.61 54.9 54.9 55
20/01/2019 03:38:36 48.45 48.82 48.82 48.6 48.4 48.6 54.74 55.19 55.61 54.9 54.9 55
20/01/2019 03:38:37 48.14 48.6 48.82 48.6 48.5 48.6 55.17 55.2 55.61 54.9 54.9 55
20/01/2019 03:38:38 48.29 48.37 48.82 48.6 48.5 48.6 54.7 55.21 55.61 54.9 54.9 55
20/01/2019 03:38:39 48.56 48.49 48.82 48.6 48.5 48.6 55.25 55.21 55.61 54.9 54.9 55
20/01/2019 03:38:40 48.14 48.51 48.82 48.6 48.5 48.6 55.1 55.38 55.61 54.9 54.9 55
20/01/2019 03:38:41 48.52 48.48 48.82 48.6 48.5 48.6 54.77 55.17 55.61 54.9 54.9 55
20/01/2019 03:38:42 48.63 48.61 48.82 48.6 48.5 48.6 54.72 54.92 55.61 54.9 54.9 55
20/01/2019 03:38:43 48.41 48.58 48.82 48.6 48.5 48.6 54.79 54.9 55.61 54.9 54.9 55
20/01/2019 03:38:44 48.69 48.7 48.82 48.6 48.5 48.6 54.87 55.01 55.61 54.9 54.9 55
20/01/2019 03:38:45 48.63 48.69 48.82 48.6 48.5 48.6 55.08 55.02 55.61 54.9 54.9 55
20/01/2019 03:38:46 48.51 48.65 48.82 48.6 48.5 48.6 55.15 55.18 55.61 54.9 54.9 55
20/01/2019 03:38:47 48.5 48.59 48.82 48.6 48.5 48.6 55.23 55.34 55.61 54.9 54.9 55
20/01/2019 03:38:48 48.18 48.56 48.82 48.6 48.5 48.6 55.14 55.19 55.61 54.9 54.9 55
20/01/2019 03:38:49 48.14 48.4 48.82 48.6 48.5 48.6 54.61 55.16 55.61 54.9 54.9 55
20/01/2019 03:38:50 48.62 48.58 48.82 48.6 48.5 48.6 54.79 54.91 55.61 54.9 54.9 55
20/01/2019 03:38:51 48.7 48.73 48.82 48.6 48.5 48.6 54.9 55.01 55.61 54.9 54.9 55
20/01/2019 03:38:52 48.59 48.69 48.82 48.6 48.5 48.6 55.41 55.34 55.61 54.9 54.9 55
20/01/2019 03:38:53 48.28 48.56 48.82 48.6 48.5 48.6 54.85 55.26 55.61 54.9 54.9 55
20/01/2019 03:38:54 48.54 48.64 48.82 48.6 48.5 48.6 54.86 55.08 55.61 54.9 54.9 55
20/01/2019 03:38:55 48.61 48.63 48.82 48.6 48.5 48.6 55.27 55.22 55.61 54.9 54.9 55
20/01/2019 03:38:56 48.8 48.91 48.91 48.6 48.5 48.6 55.55 55.64 55.64 54.9 54.9 55
20/01/2019 03:38:57 48.35 48.8 48.91 48.6 48.5 48.6 54.61 55.32 55.64 54.9 54.9 55
20/01/2019 03:38:58 48.38 48.47 48.91 48.6 48.5 48.6 54.77 55.13 55.64 54.9 54.9 55
20/01/2019 03:38:59 48.35 48.54 48.91 48.6 48.5 48.6 54.65 54.85 55.64 54.9 54.9 55
20/01/2019 03:39:00 48.36 48.47 48.91 48.6 48.5 48.6 55.17 55.07 55.64 54.9 54.9 55
20/01/2019 03:39:01 48.41 48.45 48.91 48.6 48.5 48.6 55.42 55.34 55.64 54.9 54.9 55
20/01/2019 03:39:02 48.68 48.68 48.91 48.6 48.5 48.6 55.16 55.48 55.64 54.9 54.9 55
20/01/2019 03:39:03 48.46 48.63 48.91 48.6 48.5 48.6 55.38 55.45 55.64 55 54.9 55
20/01/2019 03:39:04 48.38 48.51 48.91 48.6 48.5 48.6 54.85 55.29 55.64 55 54.9 55
20/01/2019 03:39:05 48.65 48.62 48.91 48.6 48.5 48.6 54.65 55.04 55.64 54.9 54.9 55
20/01/2019 03:39:06 48.41 48.57 48.91 48.6 48.5 48.6 54.79 54.9 55.64 55 54.9 55
20/01/2019 03:39:07 48.67 48.71 48.91 48.6 48.5 48.6 54.82 55.04 55.64 55 54.9 55
20/01/2019 03:39:08 48.59 48.68 48.91 48.6 48.5 48.6 54.55 54.77 55.64 54.9 54.9 55
20/01/2019 03:39:09 48.15 48.57 48.91 48.6 48.5 48.6 54.58 54.84 55.64 54.9 54.9 55
20/01/2019 03:39:10 48.67 48.63 48.91 48.6 48.5 48.6 55.05 54.87 55.64 54.9 54.9 55
20/01/2019 03:39:11 48.39 48.52 48.91 48.6 48.5 48.6 54.88 54.9 55.64 54.9 54.9 55
20/01/2019 03:39:12 48.04 48.43 48.91 48.6 48.5 48.6 55.39 55.32 55.64 54.9 54.9 55
20/01/2019 03:39:13 48.42 48.37 48.91 48.6 48.5 48.6 55.45 55.44 55.64 54.9 54.9 55
20/01/2019 03:39:14 48.5 48.47 48.91 48.6 48.5 48.6 55.07 55.54 55.64 54.9 54.9 55
20/01/2019 03:39:15 48.25 48.46 48.91 48.6 48.5 48.6 54.42 55.07 55.64 54.9 54.9 55
20/01/2019 03:39:16 48.4 48.49 48.91 48.6 48.5 48.6 55.21 55.1 55.64 54.9 54.9 55
20/01/2019 03:39:17 48.45 48.47 48.91 48.6 48.5 48.6 54.77 54.96 55.64 54.9 54.9 55
20/01/2019 03:39:18 48.25 48.48 48.91 48.6 48.5 48.6 55 55.03 55.64 54.9 54.9 55
20/01/2019 03:39:19 48.64 48.55 48.91 48.6 48.5 48.6 55.33 55.33 55.64 54.9 54.9 55
20/01/2019 03:39:20 48.67 48.75 48.91 48.6 48.5 48.6 55.35 55.58 55.64 54.9 54.9 55
20/01/2019 03:39:21 48.22 48.55 48.91 48.6 48.5 48.6 54.85 55.18 55.64 54.9 54.9 55
20/01/2019 03:39:22 48.16 48.45 48.91 48.6 48.5 48.6 54.93 55.15 55.64 54.9 54.9 55
20/01/2019 03:39:23 48.84 48.64 48.91 48.6 48.5 48.6 55.17 55.16 55.64 54.9 54.9 55
20/01/2019 03:39:24 48.47 48.75 48.91 48.6 48.5 48.6 55.04 55.18 55.64 54.9 54.9 55
20/01/2019 03:39:25 48.47 48.57 48.91 48.6 48.5 48.6 55.24 55.34 55.64 54.9 54.9 55
20/01/2019 03:39:26 48.27 48.53 48.8 48.6 48.5 48.6 54.44 55.18 55.58 54.9 54.9 55
20/01/2019 03:39:27 48.47 48.56 48.75 48.6 48.5 48.6 55.17 55.15 55.58 54.9 54.9 55
20/01/2019 03:39:28 48.34 48.5 48.75 48.6 48.5 48.6 55.02 55.09 55.58 54.9 54.9 55
20/01/2019 03:39:29 48.56 48.58 48.75 48.6 48.5 48.6 55.21 55.27 55.58 54.9 54.9 55
20/01/2019 03:39:30 48.33 48.47 48.75 48.6 48.5 48.6 55.66 55.5 55.58 54.9 54.9 55
20/01/2019 03:39:31 48.9 48.74 48.75 48.6 48.5 48.6 54.61 55.46 55.58 54.9 54.9 55
20/01/2019 03:39:32 48.47 48.81 48.81 48.6 48.5 48.6 54.81 54.95 55.58 54.9 54.9 55
20/01/2019 03:39:33 48.35 48.6 48.81 48.6 48.5 48.6 54.54 54.99 55.58 54.9 54.9 55
20/01/2019 03:39:34 48.64 48.64 48.81 48.6 48.5 48.6 55.42 55.23 55.58 54.9 54.9 55
20/01/2019 03:39:35 48.49 48.61 48.81 48.6 48.5 48.6 54.89 55.25 55.58 54.9 54.9 55
20/01/2019 03:39:36 48.32 48.51 48.81 48.6 48.5 48.6 54.9 55.04 55.58 54.9 54.9 55
20/01/2019 03:39:37 48.17 48.46 48.81 48.6 48.5 48.6 55.22 55.21 55.58 54.9 54.9 55
20/01/2019 03:39:38 48.47 48.45 48.81 48.6 48.5 48.6 55.47 55.53 55.58 54.9 54.9 55
20/01/2019 03:39:39 48.81 48.75 48.81 48.6 48.5 48.6 55.93 55.8 55.8 55 54.9 55.1
20/01/2019 03:39:40 48.37 48.72 48.81 48.6 48.5 48.6 55.28 55.86 55.86 55 54.9 55.1
20/01/2019 03:39:41 48.34 48.47 48.81 48.6 48.5 48.6 54.66 55.47 55.86 54.9 54.9 55.1
20/01/2019 03:39:42 48.37 48.43 48.81 48.6 48.5 48.6 54.82 54.94 55.86 55 54.9 55.1
20/01/2019 03:39:43 48.33 48.48 48.81 48.6 48.5 48.6 55.12 55.06 55.86 55 54.9 55.1
20/01/2019 03:39:44 48.18 48.38 48.81 48.6 48.5 48.6 54.9 55.17 55.86 55 54.9 55.1
20/01/2019 03:39:45 48.42 48.44 48.81 48.6 48.5 48.6 55.13 55.16 55.86 55 54.9 55.1
20/01/2019 03:39:46 48.54 48.51 48.81 48.6 48.5 48.6 55.1 55.3 55.86 54.9 54.9 55.1
20/01/2019 03:39:47 48.57 48.68 48.81 48.6 48.5 48.6 54.97 55.12 55.86 54.9 54.9 55.1
20/01/2019 03:39:48 48.1 48.52 48.81 48.6 48.5 48.6 55.06 55.08 55.86 54.9 54.9 55.1
20/01/2019 03:39:49 48.56 48.52 48.81 48.5 48.5 48.6 55.31 55.38 55.86 54.9 54.9 55.1
20/01/2019 03:39:50 48.63 48.61 48.81 48.5 48.5 48.6 55.01 55.17 55.86 54.9 54.9 55
20/01/2019 03:39:51 48.31 48.66 48.81 48.5 48.5 48.6 55.12 55.17 55.86 54.9 54.9 55
20/01/2019 03:39:52 48.55 48.58 48.81 48.5 48.5 48.6 54.68 55.18 55.86 54.9 54.9 55
20/01/2019 03:39:53 48.19 48.54 48.81 48.5 48.5 48.6 54.38 54.78 55.86 54.9 54.9 55
20/01/2019 03:39:54 48.21 48.4 48.81 48.5 48.5 48.6 56.41 55.87 55.87 55 54.9 55
20/01/2019 03:39:55 48.4 48.46 48.81 48.5 48.5 48.6 55.2 55.9 55.9 55 54.9 55
20/01/2019 03:39:56 48.2 48.39 48.81 48.5 48.5 48.6 54.94 55.47 55.9 55 54.9 55
20/01/2019 03:39:57 48.41 48.44 48.81 48.5 48.5 48.6 54.75 55.16 55.9 55 54.9 55
20/01/2019 03:39:58 48.37 48.44 48.81 48.5 48.5 48.6 54.48 54.85 55.9 55 54.9 55
20/01/2019 03:39:59 48.54 48.53 48.81 48.5 48.5 48.6 54.88 54.89 55.9 54.9 54.9 55
20/01/2019 03:40:00 48.48 48.59 48.81 48.5 48.5 48.6 55.19 55.14 55.9 54.9 54.9 55
20/01/2019 03:40:01 48.44 48.56 48.81 48.5 48.5 48.6 54.96 55.17 55.9 54.9 54.9 55
20/01/2019 03:40:02 48.61 48.68 48.75 48.5 48.5 48.6 55.28 55.35 55.9 55 54.9 55
20/01/2019 03:40:03 48.54 48.61 48.75 48.5 48.5 48.6 55.09 55.17 55.9 55 54.9 55
20/01/2019 03:40:04 48.45 48.72 48.75 48.5 48.5 48.6 55.3 55.28 55.9 55 54.9 55
20/01/2019 03:40:05 48.47 48.57 48.75 48.5 48.5 48.6 54.95 55.4 55.9 55 54.9 55
20/01/2019 03:40:06 48.38 48.53 48.75 48.5 48.5 48.6 54.78 55.08 55.9 55 54.9 55
20/01/2019 03:40:07 48.42 48.43 48.75 48.5 48.5 48.6 55.04 55.03 55.9 55 54.9 55
20/01/2019 03:40:08 48.37 48.46 48.75 48.5 48.5 48.6 54.45 55.03 55.9 55 54.9 55
20/01/2019 03:40:09 48.13 48.48 48.72 48.5 48.5 48.6 54.7 54.74 55.9 55 54.9 55
20/01/2019 03:40:10 48.36 48.39 48.72 48.5 48.5 48.6 54.86 54.92 55.9 55 54.9 55
20/01/2019 03:40:11 48.38 48.52 48.72 48.5 48.5 48.6 54.71 54.86 55.9 54.9 54.9 55
20/01/2019 03:40:12 48.15 48.34 48.72 48.5 48.5 48.6 55.58 55.38 55.9 55 54.9 55
20/01/2019 03:40:13 48.63 48.52 48.72 48.5 48.5 48.6 55.47 55.6 55.9 55 54.9 55
20/01/2019 03:40:14 48.45 48.57 48.72 48.5 48.5 48.6 54.62 55.37 55.9 55 54.9 55
20/01/2019 03:40:15 48.37 48.46 48.72 48.5 48.5 48.6 54.69 55.05 55.9 55 54.9 55
20/01/2019 03:40:16 47.7 48.43 48.72 48.5 48.5 48.6 54.86 55 55.9 55 54.9 55
20/01/2019 03:40:17 48.46 48.29 48.72 48.5 48.5 48.6 54.15 54.8 55.9 55 54.9 55
20/01/2019 03:40:18 48.53 48.53 48.72 48.5 48.5 48.6 55.83 55.43 55.9 55 54.9 55
20/01/2019 03:40:19 48.48 48.59 48.72 48.5 48.5 48.6 55.02 55.61 55.9 55 54.9 55
20/01/2019 03:40:20 48.52 48.53 48.72 48.5 48.5 48.6 55.01 55.27 55.9 55 54.9 55
20/01/2019 03:40:21 48.45 48.61 48.72 48.5 48.5 48.6 55.32 55.21 55.9 55 54.9 55
20/01/2019 03:40:22 48.36 48.53 48.72 48.5 48.5 48.6 55 55.24 55.9 55 54.9 55
20/01/2019 03:40:23 48.71 48.65 48.72 48.5 48.5 48.6 55.31 55.29 55.9 55 54.9 55
20/01/2019 03:40:24 48.44 48.63 48.72 48.5 48.5 48.6 55.08 55.39 55.9 55 54.9 55
20/01/2019 03:40:25 48.13 48.52 48.72 48.5 48.5 48.6 54.66 55.14 55.61 55 54.9 55
20/01/2019 03:40:26 48.14 48.4 48.72 48.5 48.5 48.6 54.81 54.96 55.61 55 54.9 55
20/01/2019 03:40:27 48.19 48.3 48.72 48.5 48.5 48.6 55.69 55.44 55.61 55 54.9 55
20/01/2019 03:40:28 47.61 48.2 48.72 48.5 48.5 48.6 54.81 55.44 55.61 55 54.9 55
20/01/2019 03:40:29 47.86 47.96 48.72 48.5 48.5 48.6 55.05 55.31 55.61 55 54.9 55
20/01/2019 03:40:30 47.83 47.97 48.72 48.5 48.5 48.6 54.49 54.92 55.61 55 54.9 55
20/01/2019 03:40:31 47.98 47.99 48.72 48.5 48.5 48.6 54.37 54.67 55.61 55 54.9 55
20/01/2019 03:40:32 48.22 48.17 48.72 48.5 48.5 48.6 54.53 54.66 55.61 54.9 54.9 55
20/01/2019 03:40:33 47.9 48.22 48.72 48.5 48.5 48.6 54.5 54.62 55.61 54.9 54.9 55
20/01/2019 03:40:34 47.59 48 48.65 48.5 48.5 48.6 54.72 54.75 55.61 54.9 54.9 55
20/01/2019 03:40:35 47.96 48 48.65 48.5 48.5 48.6 54.62 54.77 55.61 54.9 54.9 55
20/01/2019 03:40:36 48.17 48.18 48.65 48.5 48.5 48.6 55.68 55.32 55.61 54.9 54.9 55
20/01/2019 03:40:37 47.57 48.09 48.65 48.5 48.5 48.6 54.55 55.27 55.61 54.9 54.9 55
20/01/2019 03:40:38 48.06 48.06 48.65 48.5 48.5 48.6 54.54 54.85 55.61 54.9 54.9 55
20/01/2019 03:40:39 47.98 48.04 48.65 48.4 48.5 48.6 54.84 54.92 55.61 54.9 54.9 55
20/01/2019 03:40:40 47.68 47.98 48.65 48.4 48.5 48.6 54.24 54.77 55.61 54.9 54.9 55
20/01/2019 03:40:41 47.9 48.03 48.65 48.4 48.5 48.6 54.65 54.66 55.61 54.9 54.9 55
20/01/2019 03:40:42 48.01 48.09 48.65 48.4 48.5 48.6 54.88 54.81 55.61 54.9 54.9 55
20/01/2019 03:40:43 48.17 48.13 48.65 48.4 48.5 48.7 55.01 54.95 55.61 54.9 54.9 55
20/01/2019 03:40:44 47.63 48.04 48.65 48.4 48.5 48.7 55.07 55.07 55.61 54.9 54.9 55
20/01/2019 03:40:45 48.06 48.01 48.65 48.4 48.5 48.7 55.68 55.58 55.61 54.9 54.9 55
20/01/2019 03:40:46 47.82 48.01 48.65 48.4 48.5 48.7 54.89 55.45 55.61 54.9 54.9 55
20/01/2019 03:40:47 48.23 48.13 48.65 48.4 48.5 48.7 54.67 55.18 55.61 54.9 54.9 55
20/01/2019 03:40:48 47.98 48.17 48.65 48.4 48.5 48.7 54.61 54.79 55.61 54.9 54.9 55
20/01/2019 03:40:49 47.88 48.18 48.65 48.4 48.5 48.7 54.88 54.98 55.58 54.9 54.9 55
20/01/2019 03:40:50 47.78 47.89 48.65 48.4 48.5 48.7 54.9 54.93 55.58 54.9 54.9 55
20/01/2019 03:40:51 47.35 47.87 48.65 48.4 48.5 48.7 54.78 55.08 55.58 54.9 54.9 55
20/01/2019 03:40:52 47.69 47.73 48.65 48.4 48.5 48.7 54.43 54.8 55.58 54.9 54.9 55
20/01/2019 03:40:53 47.74 47.75 48.63 48.4 48.5 48.7 54.7 54.73 55.58 54.9 54.9 55
20/01/2019 03:40:54 47.56 47.77 48.52 48.4 48.5 48.7 54.74 54.76 55.58 54.9 54.9 55
20/01/2019 03:40:55 48.03 47.99 48.4 48.4 48.5 48.7 54.71 54.9 55.58 54.9 54.9 55
20/01/2019 03:40:56 48.14 48.1 48.3 48.4 48.5 48.7 54.93 54.88 55.58 54.9 54.9 55
20/01/2019 03:40:57 47.57 48.09 48.22 48.4 48.5 48.7 54.46 54.86 55.58 54.9 54.9 55
20/01/2019 03:40:58 47.88 47.96 48.22 48.4 48.5 48.7 54.83 54.79 55.58 54.9 54.9 55
20/01/2019 03:40:59 47.59 47.89 48.22 48.4 48.5 48.7 54.57 54.83 55.58 54.9 54.9 55
20/01/2019 03:41:00 48.07 48.03 48.22 48.4 48.5 48.7 54.91 54.92 55.58 54.9 54.9 55
20/01/2019 03:41:01 48.11 48.12 48.22 48.4 48.5 48.7 55.32 55.23 55.58 54.9 54.9 55
20/01/2019 03:41:02 47.86 48.04 48.22 48.4 48.5 48.7 54.89 55.33 55.58 54.9 54.9 55
20/01/2019 03:41:03 47.87 48.01 48.18 48.4 48.5 48.7 54.96 55.08 55.58 54.9 54.9 55
20/01/2019 03:41:04 47.93 48.03 48.18 48.4 48.5 48.7 54.77 55.04 55.58 54.9 54.9 55
20/01/2019 03:41:05 47.91 48.02 48.18 48.4 48.5 48.7 55.42 55.28 55.58 54.9 54.9 55
20/01/2019 03:41:06 47.6 47.91 48.18 48.4 48.5 48.7 56.09 56.01 56.01 54.9 54.9 55
20/01/2019 03:41:07 47.39 47.83 48.18 48.4 48.5 48.7 54.57 55.7 56.01 54.9 54.9 55
20/01/2019 03:41:08 47.26 47.58 48.18 48.4 48.5 48.7 54.9 55.01 56.01 54.9 54.9 55
20/01/2019 03:41:09 47.6 47.55 48.18 48.3 48.5 48.7 54.99 55.03 56.01 54.9 54.9 55
20/01/2019 03:41:10 47.37 47.7 48.18 48.3 48.5 48.7 54.76 55.01 56.01 54.9 54.9 55
20/01/2019 03:41:11 47.33 47.45 48.18 48.3 48.5 48.7 55.02 54.97 56.01 54.9 54.9 55
20/01/2019 03:41:12 47.38 47.44 48.18 48.3 48.5 48.7 55.3 55.27 56.01 54.9 54.9 55
20/01/2019 03:41:13 47.76 47.7 48.18 48.3 48.5 48.7 54.64 55.23 56.01 54.9 54.9 55
20/01/2019 03:41:14 47.42 47.78 48.18 48.3 48.5 48.7 54.64 54.97 56.01 54.9 54.9 55
20/01/2019 03:41:15 47.64 47.71 48.18 48.3 48.5 48.7 55.37 55.18 56.01 54.9 54.9 55
20/01/2019 03:41:16 47.42 47.67 48.18 48.3 48.5 48.7 54.75 55.13 56.01 54.9 54.9 55
20/01/2019 03:41:17 47.47 47.61 48.18 48.3 48.5 48.7 54.91 55.07 56.01 54.9 54.9 55
20/01/2019 03:41:18 47.72 47.7 48.18 48.3 48.5 48.7 55.2 55.18 56.01 54.9 54.9 55
20/01/2019 03:41:19 47.28 47.82 48.12 48.3 48.5 48.7 54.78 55.2 56.01 54.9 54.9 55
20/01/2019 03:41:20 47.82 47.68 48.12 48.3 48.5 48.7 54.7 55.13 56.01 54.9 54.9 55
20/01/2019 03:41:21 47.59 47.74 48.12 48.3 48.5 48.7 54.56 54.9 56.01 54.9 54.9 55
20/01/2019 03:41:22 47.99 47.89 48.12 48.3 48.5 48.7 55.05 54.97 56.01 54.9 54.9 55
20/01/2019 03:41:23 47.25 47.81 48.12 48.3 48.5 48.7 55.43 55.34 56.01 54.9 54.9 55
20/01/2019 03:41:24 47.66 47.73 48.12 48.3 48.5 48.7 54.94 55.37 56.01 54.9 54.9 55
20/01/2019 03:41:25 47.73 47.74 48.12 48.3 48.5 48.7 54.57 55.03 56.01 54.9 54.9 55
20/01/2019 03:41:26 47.74 47.87 48.12 48.3 48.5 48.7 55.2 55.17 56.01 54.9 54.9 55
20/01/2019 03:41:27 47.7 47.92 48.12 48.3 48.5 48.7 54.77 55.18 56.01 54.9 54.9 55
20/01/2019 03:41:28 47.86 47.85 48.12 48.3 48.5 48.7 54.9 55 56.01 54.9 54.9 55
20/01/2019 03:41:29 47.38 47.86 48.12 48.3 48.5 48.7 54.67 54.93 56.01 54.9 54.9 55
20/01/2019 03:41:30 47.63 47.7 48.12 48.3 48.5 48.7 54.65 54.77 56.01 54.9 54.9 55
20/01/2019 03:41:31 47.82 47.87 48.04 48.2 48.5 48.7 55.01 55.05 56.01 54.9 54.9 55
20/01/2019 03:41:32 47.68 47.89 48.03 48.2 48.5 48.7 54.99 55.09 56.01 54.9 54.9 55
20/01/2019 03:41:33 47.6 47.75 48.03 48.2 48.4 48.7 54.72 54.92 56.01 54.9 54.9 55
20/01/2019 03:41:34 47.43 47.64 48.02 48.2 48.4 48.7 55.27 55.19 56.01 54.9 54.9 55
20/01/2019 03:41:35 47.28 47.63 47.92 48.2 48.4 48.7 54.38 55.19 56.01 54.9 54.9 55
20/01/2019 03:41:36 47.45 47.5 47.92 48.2 48.4 48.7 54.69 54.74 55.7 54.9 54.9 55
20/01/2019 03:41:37 47.53 47.62 47.92 48.2 48.4 48.7 54.31 54.67 55.37 54.9 54.9 55
20/01/2019 03:41:38 47.63 47.64 47.92 48.2 48.4 48.7 54.54 54.58 55.37 54.9 54.9 55
20/01/2019 03:41:39 47.61 47.71 47.92 48.2 48.4 48.7 55.24 55.15 55.37 54.9 54.9 55
20/01/2019 03:41:40 47.37 47.62 47.92 48.2 48.4 48.7 55.02 55.09 55.37 54.9 54.9 55
20/01/2019 03:41:41 47.66 47.65 47.92 48.2 48.4 48.7 55.12 55.31 55.37 54.9 54.9 55
20/01/2019 03:41:42 47.83 47.83 47.92 48.2 48.4 48.7 54.92 55.07 55.37 54.9 54.9 55
20/01/2019 03:41:43 47.47 47.78 47.92 48.2 48.4 48.7 54.88 55.06 55.37 54.9 54.9 55
20/01/2019 03:41:44 47.51 47.74 47.92 48.2 48.4 48.7 55.23 55.18 55.37 54.9 54.9 55
20/01/2019 03:41:45 47.56 47.67 47.92 48.2 48.4 48.7 54.67 55.16 55.37 54.9 54.9 55
20/01/2019 03:41:46 47.48 47.64 47.92 48.2 48.4 48.7 54.83 54.95 55.37 54.9 54.9 55
20/01/2019 03:41:47 47.5 47.58 47.92 48.2 48.4 48.7 54.85 54.97 55.37 54.9 54.9 55
20/01/2019 03:41:48 47.56 47.61 47.92 48.2 48.4 48.7 55.09 55.05 55.37 54.9 54.9 55
20/01/2019 03:41:49 47.58 47.62 47.92 48.2 48.4 48.7 55.48 55.33 55.37 54.9 54.9 55
20/01/2019 03:41:50 47.62 47.69 47.92 48.2 48.4 48.7 55.3 55.39 55.39 54.9 54.9 55
20/01/2019 03:41:51 47.63 47.74 47.92 48.2 48.4 48.7 55.3 55.51 55.51 54.9 54.9 55
20/01/2019 03:41:52 47.55 47.75 47.92 48.2 48.4 48.7 55.02 55.41 55.51 54.9 54.9 55
20/01/2019 03:41:53 47.81 47.82 47.92 48.2 48.4 48.7 54.61 55.11 55.51 54.9 54.9 55
20/01/2019 03:41:54 47.87 47.95 47.95 48.2 48.4 48.7 54.72 54.88 55.51 54.9 54.9 55
20/01/2019 03:41:55 47.49 47.8 47.95 48.2 48.4 48.7 55.31 55.17 55.51 54.9 54.9 55
20/01/2019 03:41:56 47.41 47.6 47.95 48.2 48.4 48.7 55.49 55.41 55.51 54.9 54.9 55
20/01/2019 03:41:57 47.55 47.7 47.95 48.2 48.4 48.7 55.64 55.72 55.72 54.9 54.9 55
20/01/2019 03:41:58 48.39 48.12 48.12 48.2 48.4 48.7 55.26 55.58 55.72 54.9 54.9 55
20/01/2019 03:41:59 48.47 48.36 48.36 48.2 48.4 48.7 55.05 55.36 55.72 54.9 54.9 55
20/01/2019 03:42:00 48.65 48.62 48.62 48.2 48.4 48.7 55.55 55.48 55.72 55 54.9 55
20/01/2019 03:42:01 48.74 48.71 48.71 48.2 48.4 48.7 55.44 55.58 55.72 55 54.9 55
20/01/2019 03:42:02 48.39 48.75 48.75 48.2 48.4 48.7 54.89 55.47 55.72 55 54.9 55
20/01/2019 03:42:03 48.66 48.72 48.75 48.2 48.4 48.7 55.52 55.46 55.72 55 54.9 55
20/01/2019 03:42:04 48.74 48.71 48.75 48.2 48.4 48.7 55.59 55.59 55.72 55 54.9 55
20/01/2019 03:42:05 48.6 48.84 48.84 48.2 48.4 48.7 55.52 55.61 55.72 55 54.9 55
20/01/2019 03:42:06 48.68 48.75 48.84 48.2 48.4 48.7 55.05 55.53 55.72 55 54.9 55
20/01/2019 03:42:07 48.79 48.79 48.84 48.2 48.4 48.7 55.08 55.3 55.72 55 54.9 55
20/01/2019 03:42:08 48.62 48.76 48.84 48.2 48.4 48.7 55.21 55.27 55.72 55 54.9 55
20/01/2019 03:42:09 48.61 48.71 48.84 48.2 48.4 48.7 55.29 55.32 55.72 55 54.9 55
20/01/2019 03:42:10 48.56 48.83 48.84 48.2 48.4 48.7 55.3 55.48 55.72 55 54.9 55
20/01/2019 03:42:11 48.4 48.62 48.84 48.2 48.4 48.7 54.94 55.33 55.72 55 54.9 55
20/01/2019 03:42:12 48.46 48.5 48.84 48.2 48.4 48.7 55.44 55.44 55.72 55 54.9 55
20/01/2019 03:42:13 48.45 48.56 48.84 48.2 48.4 48.7 55.46 55.65 55.72 55 54.9 55
20/01/2019 03:42:14 48.8 48.8 48.84 48.2 48.4 48.7 55.23 55.32 55.72 55 54.9 55
20/01/2019 03:42:15 48.91 48.85 48.85 48.2 48.4 48.7 55.26 55.33 55.72 55 54.9 55
20/01/2019 03:42:16 48.91 48.96 48.96 48.2 48.4 48.7 55.34 55.48 55.72 55 54.9 55
20/01/2019 03:42:17 48.75 48.94 48.96 48.2 48.4 48.7 55.18 55.32 55.72 55 54.9 55
20/01/2019 03:42:18 48.6 48.87 48.96 48.2 48.4 48.7 55.06 55.3 55.72 55 54.9 55
20/01/2019 03:42:19 48.49 48.78 48.96 48.2 48.4 48.7 54.99 55.22 55.72 55 54.9 55
20/01/2019 03:42:20 48.78 48.81 48.96 48.2 48.4 48.7 55.59 55.39 55.72 55 54.9 55
20/01/2019 03:42:21 48.69 48.85 48.96 48.2 48.4 48.7 55.46 55.49 55.72 55 54.9 55
20/01/2019 03:42:22 49.03 48.98 48.98 48.2 48.4 48.7 55.5 55.59 55.72 55 54.9 55
20/01/2019 03:42:23 48.65 48.91 48.98 48.2 48.4 48.7 55.04 55.5 55.72 55 54.9 55
20/01/2019 03:42:24 49 48.95 48.98 48.2 48.4 48.7 55.55 55.5 55.72 55 54.9 55
20/01/2019 03:42:25 48.73 49.05 49.05 48.2 48.4 48.7 54.94 55.54 55.72 55 54.9 55
20/01/2019 03:42:26 48.6 48.83 49.05 48.3 48.4 48.7 54.76 55.15 55.72 55 54.9 55
20/01/2019 03:42:27 48.66 48.77 49.05 48.3 48.4 48.7 54.96 55.04 55.65 55 54.9 55
20/01/2019 03:42:28 48.89 48.88 49.05 48.3 48.4 48.7 55.12 55.13 55.65 55 54.9 55
20/01/2019 03:42:29 48.74 48.94 49.05 48.3 48.4 48.7 55.33 55.3 55.65 55 54.9 55
20/01/2019 03:42:30 48.66 48.93 49.05 48.3 48.4 48.7 55.22 55.33 55.65 55 54.9 55
20/01/2019 03:42:31 48.54 48.72 49.05 48.3 48.4 48.7 54.75 55.25 55.65 55 54.9 55
20/01/2019 03:42:32 48.87 48.88 49.05 48.3 48.4 48.7 55.34 55.24 55.65 55 54.9 55
20/01/2019 03:42:33 48.28 48.75 49.05 48.3 48.4 48.7 55.21 55.41 55.65 55 54.9 55
20/01/2019 03:42:34 48.7 48.66 49.05 48.3 48.4 48.7 55.17 55.38 55.65 55 54.9 55
20/01/2019 03:42:35 48.52 48.72 49.05 48.3 48.4 48.7 54.98 55.1 55.65 55 54.9 55
20/01/2019 03:42:36 48.94 48.85 49.05 48.3 48.4 48.7 55.43 55.4 55.65 55 54.9 55
20/01/2019 03:42:37 48.62 48.89 49.05 48.3 48.4 48.7 55.34 55.41 55.65 55 54.9 55
20/01/2019 03:42:38 48.34 48.71 49.05 48.3 48.4 48.7 55.14 55.33 55.65 55 54.9 55
20/01/2019 03:42:39 48.7 48.69 49.05 48.3 48.4 48.7 55.62 55.57 55.65 55 54.9 55
20/01/2019 03:42:40 48.79 48.8 49.05 48.3 48.4 48.7 54.9 55.59 55.65 55 54.9 55
20/01/2019 03:42:41 48.94 49.01 49.05 48.3 48.4 48.7 55.39 55.4 55.65 55 54.9 55
20/01/2019 03:42:42 48.19 48.87 49.05 48.3 48.4 48.7 55.16 55.29 55.65 55 54.9 55
20/01/2019 03:42:43 48.73 48.77 49.05 48.3 48.4 48.7 55.71 55.61 55.61 55 54.9 55
20/01/2019 03:42:44 48.78 48.76 49.05 48.3 48.4 48.7 55.75 55.77 55.77 55 54.9 55
20/01/2019 03:42:45 48.74 48.83 49.05 48.3 48.4 48.7 55.07 55.72 55.77 55 54.9 55
20/01/2019 03:42:46 48.86 48.89 49.05 48.3 48.4 48.7 55.31 55.38 55.77 55 54.9 55
20/01/2019 03:42:47 48.78 48.9 49.05 48.3 48.4 48.7 55.52 55.53 55.77 55 54.9 55
20/01/2019 03:42:48 48.58 48.83 49.05 48.3 48.4 48.7 55.31 55.49 55.77 55 54.9 55
20/01/2019 03:42:49 48.5 48.66 49.05 48.3 48.4 48.7 54.74 55.36 55.77 55 54.9 55
20/01/2019 03:42:50 48.56 48.63 49.05 48.3 48.4 48.7 55.18 55.25 55.77 55 54.9 55
20/01/2019 03:42:51 48.86 48.83 49.05 48.3 48.4 48.7 56.15 55.88 55.88 55 54.9 55
20/01/2019 03:42:52 48.9 48.97 49.05 48.3 48.4 48.7 55.49 55.76 55.88 55 54.9 55
20/01/2019 03:42:53 48.73 48.96 49.05 48.3 48.4 48.7 55.27 55.54 55.88 55 54.9 55
20/01/2019 03:42:54 48.62 48.79 49.05 48.3 48.4 48.7 55.22 55.42 55.88 55 54.9 55
20/01/2019 03:42:55 49.09 48.98 49.01 48.3 48.4 48.7 55.5 55.49 55.88 55 54.9 55
20/01/2019 03:42:56 48.6 49.05 49.05 48.3 48.4 48.7 55.12 55.42 55.88 55 54.9 55
20/01/2019 03:42:57 48.7 48.77 49.05 48.3 48.4 48.7 55.2 55.36 55.88 55 54.9 55
20/01/2019 03:42:58 48.84 48.92 49.05 48.3 48.4 48.7 55.69 55.54 55.88 55 54.9 55
20/01/2019 03:42:59 48.67 48.91 49.05 48.3 48.4 48.7 55.54 55.59 55.88 55 54.9 55
20/01/2019 03:43:00 48.77 48.86 49.05 48.3 48.4 48.7 55.67 55.82 55.88 55.1 54.9 55
20/01/2019 03:43:01 48.81 48.8 49.05 48.3 48.4 48.7 55.63 55.7 55.88 55.1 54.9 55
20/01/2019 03:43:02 49.04 49.01 49.05 48.3 48.4 48.7 55.48 55.68 55.88 55.1 54.9 55
20/01/2019 03:43:03 48.78 49.02 49.05 48.3 48.4 48.7 55.04 55.49 55.88 55.1 54.9 55
20/01/2019 03:43:04 48.44 48.88 49.05 48.3 48.4 48.7 55.44 55.44 55.88 55.1 54.9 55
20/01/2019 03:43:05 48.65 48.71 49.05 48.3 48.4 48.7 55.49 55.62 55.88 55.1 54.9 55
20/01/2019 03:43:06 48.41 48.73 49.05 48.3 48.4 48.7 55.09 55.57 55.88 55.1 54.9 55
20/01/2019 03:43:07 48.64 48.66 49.05 48.3 48.4 48.7 55.68 55.63 55.88 55.1 54.9 55
20/01/2019 03:43:08 48.58 48.7 49.05 48.3 48.4 48.7 55.46 55.6 55.88 55.1 54.9 55
20/01/2019 03:43:09 48.49 48.62 49.05 48.3 48.4 48.7 55.41 55.54 55.88 55.1 54.9 55
20/01/2019 03:43:10 48.59 48.68 49.05 48.3 48.4 48.7 55.03 55.52 55.88 55.1 54.9 55
20/01/2019 03:43:11 48.18 48.57 49.05 48.3 48.4 48.7 55.78 55.6 55.88 55.1 54.9 55
20/01/2019 03:43:12 48.57 48.57 49.05 48.3 48.4 48.7 55.43 55.72 55.88 55.1 54.9 55
20/01/2019 03:43:13 48.53 48.61 49.05 48.3 48.4 48.7 55.63 55.64 55.88 55.1 54.9 55
20/01/2019 03:43:14 48.46 48.6 49.05 48.3 48.4 48.7 55.61 55.81 55.88 55.1 54.9 55
20/01/2019 03:43:15 48.87 48.72 49.05 48.3 48.4 48.7 55.63 55.82 55.88 55.1 54.9 55
20/01/2019 03:43:16 49.05 48.99 49.05 48.3 48.4 48.7 55.27 55.6 55.88 55.1 54.9 55
20/01/2019 03:43:17 48.54 48.96 49.05 48.3 48.4 48.7 54.73 55.37 55.88 55.1 54.9 55
20/01/2019 03:43:18 48.81 48.79 49.05 48.3 48.4 48.7 55.46 55.36 55.88 55.1 54.9 55
20/01/2019 03:43:19 48.69 48.85 49.05 48.3 48.4 48.7 55.31 55.48 55.88 55.1 54.9 55
20/01/2019 03:43:20 48.76 48.81 49.05 48.3 48.4 48.7 55.31 55.42 55.88 55.1 54.9 55
20/01/2019 03:43:21 48.46 48.76 49.05 48.3 48.4 48.7 55.61 55.61 55.82 55.1 54.9 55
20/01/2019 03:43:22 48.79 48.78 49.05 48.3 48.4 48.7 56 55.86 55.86 55.1 54.9 55
20/01/2019 03:43:23 48.9 48.87 49.05 48.3 48.4 48.7 55.63 56.02 56.02 55.1 54.9 55
20/01/2019 03:43:24 48.36 48.86 49.05 48.3 48.4 48.7 54.98 55.7 56.02 55.1 54.9 55
20/01/2019 03:43:25 48.83 48.78 49.05 48.3 48.4 48.7 55.56 55.49 56.02 55.1 54.9 55
20/01/2019 03:43:26 48.88 48.88 49.02 48.3 48.4 48.7 55.2 55.5 56.02 55.1 54.9 55
20/01/2019 03:43:27 48.43 48.87 49.02 48.3 48.4 48.7 54.94 55.24 56.02 55.1 54.9 55
20/01/2019 03:43:28 48.68 48.77 49.02 48.3 48.4 48.7 55.3 55.31 56.02 55.1 54.9 55
20/01/2019 03:43:29 48.67 48.79 49.02 48.3 48.4 48.7 55.5 55.5 56.02 55.1 54.9 55
20/01/2019 03:43:30 48.74 48.82 49.02 48.3 48.4 48.7 55.55 55.59 56.02 55.1 54.9 55
20/01/2019 03:43:31 48.71 48.76 49.02 48.3 48.4 48.7 55.37 55.67 56.02 55.1 54.9 55
20/01/2019 03:43:32 48.5 48.75 49.02 48.3 48.4 48.7 54.96 55.46 56.02 55.1 54.9 55
20/01/2019 03:43:33 48.98 48.94 48.99 48.3 48.4 48.7 55.33 55.32 56.02 55.1 54.9 55
20/01/2019 03:43:34 48.67 48.94 48.99 48.3 48.4 48.7 55.34 55.4 56.02 55.1 54.9 55
20/01/2019 03:43:35 48.7 48.74 48.99 48.3 48.4 48.7 55.38 55.44 56.02 55.1 54.9 55
20/01/2019 03:43:36 48.79 48.96 48.99 48.3 48.4 48.7 55.16 55.43 56.02 55.1 54.9 55
20/01/2019 03:43:37 48.6 48.8 48.99 48.3 48.4 48.7 55.76 55.64 56.02 55.1 54.9 55
20/01/2019 03:43:38 48.61 48.76 48.99 48.3 48.4 48.7 55.24 55.64 56.02 55.1 54.9 55
20/01/2019 03:43:39 48.83 48.81 48.99 48.3 48.4 48.7 55.39 55.59 56.02 55.1 54.9 55
20/01/2019 03:43:40 48.63 48.85 48.99 48.3 48.4 48.7 55.14 55.46 56.02 55.1 54.9 55
20/01/2019 03:43:41 48.43 48.66 48.99 48.3 48.4 48.7 55.06 55.26 56.02 55.1 54.9 55
20/01/2019 03:43:42 48.63 48.69 48.99 48.3 48.4 48.7 55.49 55.38 56.02 55.1 54.9 55
20/01/2019 03:43:43 48.98 48.94 48.99 48.3 48.4 48.7 55.6 55.61 56.02 55.1 54.9 55
20/01/2019 03:43:44 48.8 48.92 48.99 48.3 48.4 48.7 55.11 55.57 56.02 55.1 54.9 55
20/01/2019 03:43:45 48.46 48.93 48.99 48.3 48.4 48.7 55.86 55.68 56.02 55.1 54.9 55
20/01/2019 03:43:46 48.64 48.69 48.96 48.3 48.4 48.7 55.07 55.63 56.02 55.1 54.9 55
20/01/2019 03:43:47 48.7 48.72 48.96 48.3 48.4 48.7 54.81 55.26 56.02 55.1 54.9 55
20/01/2019 03:43:48 48.88 48.85 48.96 48.3 48.4 48.7 55.24 55.22 56.02 55.1 54.9 55
20/01/2019 03:43:49 48.67 48.86 48.96 48.3 48.4 48.7 54.87 55.18 56.02 55.1 54.9 55
20/01/2019 03:43:50 48.71 48.78 48.96 48.3 48.4 48.7 55.07 55.07 56.02 55.1 54.9 55
20/01/2019 03:43:51 48.76 48.82 48.96 48.3 48.4 48.7 55.23 55.22 56.02 55.1 54.9 55
20/01/2019 03:43:52 48.57 48.83 48.96 48.3 48.4 48.7 55.37 55.33 56.02 55.1 54.9 55
20/01/2019 03:43:53 48.46 48.73 48.96 48.3 48.4 48.7 55.27 55.38 55.7 55.1 54.9 55
20/01/2019 03:43:54 48.71 48.67 48.96 48.3 48.4 48.7 55.51 55.54 55.68 55.1 54.9 55
20/01/2019 03:43:55 48.3 48.66 48.96 48.3 48.4 48.7 54.73 55.42 55.68 55.1 54.9 55
20/01/2019 03:43:56 48.74 48.68 48.96 48.3 48.4 48.7 54.99 55.11 55.68 55.1 54.9 55
20/01/2019 03:43:57 48.62 48.73 48.96 48.3 48.4 48.7 55.37 55.29 55.68 55.1 54.9 55
20/01/2019 03:43:58 48.72 48.71 48.96 48.3 48.4 48.7 54.87 55.21 55.68 55.1 54.9 55
20/01/2019 03:43:59 48.49 48.7 48.96 48.3 48.4 48.7 55.37 55.24 55.68 55.1 54.9 55
20/01/2019 03:44:00 48.63 48.81 48.96 48.3 48.4 48.7 55.46 55.5 55.68 55.1 54.9 55
20/01/2019 03:44:01 48.7 48.81 48.96 48.3 48.4 48.7 55.55 55.56 55.68 55.1 54.9 55
20/01/2019 03:44:02 48.47 48.65 48.96 48.3 48.4 48.7 55.2 55.55 55.68 55.1 54.9 55
20/01/2019 03:44:03 48.27 48.58 48.96 48.3 48.4 48.7 54.85 55.3 55.68 55.1 54.9 55
20/01/2019 03:44:04 48.46 48.53 48.96 48.3 48.4 48.7 54.85 55.02 55.68 55.1 54.9 55
20/01/2019 03:44:05 48.57 48.61 48.96 48.3 48.4 48.7 55.06 55.11 55.68 55.1 54.9 55
20/01/2019 03:44:06 48.52 48.62 48.94 48.3 48.4 48.7 54.99 55.12 55.68 55.1 54.9 55
20/01/2019 03:44:07 48.48 48.66 48.94 48.3 48.4 48.7 55.11 55.22 55.68 55.1 54.9 55
20/01/2019 03:44:08 48.26 48.49 48.94 48.3 48.4 48.7 55.33 55.28 55.68 55.1 54.9 55
20/01/2019 03:44:09 48.36 48.47 48.94 48.3 48.4 48.7 55.13 55.25 55.68 55.1 54.9 55
20/01/2019 03:44:10 48.67 48.64 48.94 48.3 48.4 48.7 54.91 55.2 55.68 55.1 54.9 55
20/01/2019 03:44:11 48.55 48.73 48.94 48.3 48.4 48.7 55.17 55.31 55.68 55.1 54.9 55
20/01/2019 03:44:12 48.79 48.77 48.94 48.3 48.4 48.7 55.39 55.3 55.68 55.1 54.9 55
20/01/2019 03:44:13 48.83 48.84 48.93 48.3 48.4 48.7 55.33 55.35 55.68 55.1 54.9 55
20/01/2019 03:44:14 48.79 48.88 48.93 48.3 48.4 48.7 55.71 55.63 55.68 55.1 54.9 55
20/01/2019 03:44:15 48.56 48.84 48.88 48.3 48.4 48.7 55.23 55.55 55.63 55.1 54.9 55
20/01/2019 03:44:16 48.76 48.78 48.88 48.3 48.4 48.7 55.23 55.42 55.63 55.1 54.9 55
20/01/2019 03:44:17 48.81 48.87 48.88 48.3 48.4 48.7 54.97 55.26 55.63 55.1 54.9 55
20/01/2019 03:44:18 48.58 48.9 48.9 48.3 48.4 48.7 55.11 55.26 55.63 55.1 54.9 55
20/01/2019 03:44:19 48.7 48.77 48.9 48.3 48.4 48.7 55.32 55.25 55.63 55.1 54.9 55
20/01/2019 03:44:20 48.46 48.74 48.9 48.3 48.4 48.7 55.27 55.32 55.63 55.1 54.9 55
20/01/2019 03:44:21 48.78 48.74 48.9 48.3 48.4 48.7 55.24 55.47 55.63 55.1 54.9 55
20/01/2019 03:44:22 48.49 48.77 48.9 48.3 48.4 48.7 55.14 55.39 55.63 55.1 54.9 55
20/01/2019 03:44:23 48.77 48.8 48.9 48.3 48.4 48.7 55.23 55.3 55.63 55.1 54.9 55
20/01/2019 03:44:24 48.51 48.81 48.9 48.3 48.4 48.7 55.25 55.44 55.63 55.1 54.9 55
20/01/2019 03:44:25 48.23 48.65 48.9 48.3 48.4 48.7 54.46 55.14 55.63 55.1 54.9 55
20/01/2019 03:44:26 48.34 48.43 48.9 48.3 48.4 48.7 54.99 54.97 55.63 55.1 54.9 55
20/01/2019 03:44:27 48.04 48.35 48.9 48.3 48.4 48.7 54.85 54.99 55.63 55.1 54.9 55
20/01/2019 03:44:28 47.95 48.19 48.9 48.3 48.4 48.7 54.85 55.06 55.63 55.1 54.9 55
20/01/2019 03:44:29 48.03 48.12 48.9 48.3 48.4 48.7 55.29 55.2 55.63 55.1 54.9 55
20/01/2019 03:44:30 48.05 48.12 48.9 48.3 48.4 48.7 54.51 55.12 55.63 55.1 54.9 55
20/01/2019 03:44:31 48.11 48.16 48.9 48.3 48.4 48.7 54.82 54.91 55.63 55.1 54.9 55
20/01/2019 03:44:32 47.77 48.16 48.9 48.3 48.4 48.7 54.39 54.93 55.63 55.1 54.9 55
20/01/2019 03:44:33 47.96 48.01 48.9 48.3 48.4 48.7 54.36 54.54 55.63 55.1 54.9 55
20/01/2019 03:44:34 47.8 48.04 48.9 48.3 48.4 48.7 54.82 54.73 55.63 55.1 54.9 55
20/01/2019 03:44:35 48.27 48.23 48.9 48.3 48.4 48.7 55.13 55.18 55.63 55.1 54.9 55
20/01/2019 03:44:36 47.95 48.16 48.9 48.3 48.4 48.7 54.96 54.99 55.63 55.1 54.9 55
20/01/2019 03:44:37 47.97 48.02 48.9 48.3 48.4 48.7 55.25 55.22 55.63 55.1 54.9 55
20/01/2019 03:44:38 48.04 48.09 48.9 48.3 48.4 48.7 54.71 55.23 55.63 55.1 54.9 55
20/01/2019 03:44:39 48.15 48.17 48.9 48.3 48.4 48.7 54.96 54.99 55.63 55.1 54.9 55
20/01/2019 03:44:40 48.01 48.18 48.9 48.3 48.4 48.7 55.06 55.14 55.63 55.1 54.9 55
20/01/2019 03:44:41 47.87 48.1 48.9 48.3 48.4 48.7 55.09 55.16 55.63 55.1 54.9 55
20/01/2019 03:44:42 47.89 47.99 48.9 48.3 48.4 48.7 54.85 55.13 55.63 55.1 54.9 55
20/01/2019 03:44:43 48.4 48.27 48.9 48.3 48.4 48.7 55.25 55.22 55.63 55.1 54.9 55
20/01/2019 03:44:44 48.08 48.29 48.9 48.3 48.4 48.7 55.17 55.22 55.55 55.1 54.9 55
20/01/2019 03:44:45 48.1 48.2 48.9 48.3 48.4 48.7 55.23 55.36 55.47 55.1 54.9 55
20/01/2019 03:44:46 48.58 48.44 48.9 48.3 48.4 48.7 54.81 55.28 55.47 55.1 54.9 55
20/01/2019 03:44:47 48.03 48.46 48.9 48.3 48.4 48.7 54.67 55.03 55.47 55.1 54.9 55
20/01/2019 03:44:48 47.92 48.21 48.81 48.3 48.4 48.7 54.94 54.92 55.47 55.1 54.9 55
20/01/2019 03:44:49 48.22 48.19 48.81 48.3 48.4 48.7 55.13 55.16 55.47 55.1 54.9 55
20/01/2019 03:44:50 48.16 48.35 48.81 48.3 48.4 48.7 54.87 55.06 55.47 55.1 54.9 55
20/01/2019 03:44:51 47.89 48.17 48.81 48.3 48.4 48.7 55.18 55.12 55.44 55.1 54.9 55
20/01/2019 03:44:52 48.21 48.22 48.81 48.3 48.4 48.7 55.36 55.33 55.44 55.1 54.9 55
20/01/2019 03:44:53 47.89 48.15 48.81 48.3 48.4 48.7 54.66 55.32 55.44 55.1 54.9 55
20/01/2019 03:44:54 48.08 48.1 48.65 48.3 48.4 48.7 54.39 54.92 55.36 55.1 54.9 55
20/01/2019 03:44:55 47.67 48.08 48.46 48.3 48.4 48.7 53.98 54.62 55.36 55.1 54.9 55
20/01/2019 03:44:56 48.02 48.04 48.46 48.3 48.4 48.7 54.84 54.63 55.36 55.1 54.9 55
20/01/2019 03:44:57 47.83 47.97 48.46 48.3 48.4 48.7 55.18 55.08 55.36 55.1 54.9 55
20/01/2019 03:44:58 47.75 48.01 48.46 48.3 48.4 48.7 54.97 55.17 55.36 55.1 54.9 55
20/01/2019 03:44:59 47.18 47.73 48.46 48.3 48.4 48.7 54.76 54.99 55.36 55.1 54.9 55
20/01/2019 03:45:00 47.18 47.41 48.46 48.3 48.4 48.7 55.11 55.19 55.36 55.1 54.9 55
20/01/2019 03:45:01 46.84 47.3 48.46 48.3 48.4 48.7 54.54 55.03 55.36 55.1 54.9 55
20/01/2019 03:45:02 46.3 46.99 48.46 48.3 48.3 48.7 54.48 54.91 55.36 55.1 54.9 55
20/01/2019 03:45:03 46.45 46.72 48.46 48.3 48.3 48.7 54.41 54.62 55.36 55.1 54.9 55
20/01/2019 03:45:04 46.29 46.49 48.46 48.3 48.3 48.7 54.85 54.82 55.36 55.1 54.9 55
20/01/2019 03:45:05 46.38 46.5 48.46 48.3 48.3 48.7 54.93 55.07 55.36 55.1 54.9 55
20/01/2019 03:45:06 46.58 46.67 48.46 48.3 48.3 48.7 54.57 54.97 55.36 55.1 54.9 55
20/01/2019 03:45:07 46.47 46.55 48.46 48.3 48.3 48.7 54.51 54.84 55.36 55.1 54.9 55
20/01/2019 03:45:08 46.42 46.59 48.46 48.2 48.3 48.7 54.38 54.56 55.36 55.1 54.9 55
20/01/2019 03:45:09 46.3 46.64 48.46 48.2 48.3 48.7 54.24 54.39 55.36 55.1 54.9 55
20/01/2019 03:45:10 46.26 46.41 48.46 48.2 48.3 48.7 54.31 54.4 55.36 55.1 54.9 55
20/01/2019 03:45:11 46.45 46.45 48.46 48.2 48.3 48.7 54.51 54.46 55.36 55.1 54.9 55
20/01/2019 03:45:12 46.27 46.43 48.46 48.2 48.3 48.7 55.04 54.87 55.36 55.1 54.9 55
20/01/2019 03:45:13 46.43 46.51 48.46 48.2 48.3 48.7 54.39 54.81 55.36 55.1 54.9 55
20/01/2019 03:45:14 46.49 46.55 48.46 48.2 48.3 48.7 54.4 54.6 55.36 55.1 54.9 55
20/01/2019 03:45:15 46.96 46.84 48.46 48.2 48.3 48.7 54.73 54.75 55.33 55.1 54.9 55
20/01/2019 03:45:16 46.11 46.82 48.46 48.2 48.3 48.7 54.21 54.59 55.33 55.1 54.9 55
20/01/2019 03:45:17 47 46.83 48.35 48.2 48.3 48.7 54.52 54.53 55.33 55.1 54.9 55
20/01/2019 03:45:18 46.29 46.9 48.35 48.2 48.3 48.6 54.81 54.75 55.33 55.1 54.9 55
20/01/2019 03:45:19 46.29 46.51 48.35 48.2 48.3 48.6 54.53 54.75 55.33 55.1 54.9 55
20/01/2019 03:45:20 46.68 46.68 48.22 48.2 48.3 48.6 55.14 54.96 55.33 55.1 54.9 55
20/01/2019 03:45:21 46.54 46.74 48.22 48.2 48.3 48.6 54.57 55.13 55.33 55.1 54.9 55
20/01/2019 03:45:22 46.38 46.66 48.15 48.2 48.3 48.6 54.67 54.83 55.32 55.1 54.9 55
20/01/2019 03:45:23 46.27 46.51 48.1 48.2 48.3 48.6 54.24 54.8 55.19 55.1 54.9 55
20/01/2019 03:45:24 46.39 46.51 48.08 48.2 48.3 48.6 54.47 54.52 55.19 55.1 54.9 55
20/01/2019 03:45:25 46.45 46.53 48.04 48.2 48.3 48.6 54.94 54.78 55.19 55.1 54.9 55
20/01/2019 03:45:26 46.03 46.43 48.01 48.1 48.3 48.6 54.86 54.87 55.19 55.1 54.9 55
20/01/2019 03:45:27 46.75 46.62 48.01 48.1 48.3 48.6 54.89 55.08 55.19 55.1 54.9 55
20/01/2019 03:45:28 46.65 46.72 47.73 48.1 48.3 48.6 54.66 54.89 55.19 55.1 54.9 55
20/01/2019 03:45:29 46.05 46.57 47.41 48.1 48.3 48.6 54.02 54.77 55.19 55.1 54.9 55
20/01/2019 03:45:30 46.64 46.59 47.3 48.1 48.3 48.6 54.99 54.82 55.13 55.1 54.9 55
20/01/2019 03:45:31 46.15 46.54 46.99 48.1 48.3 48.6 54.46 54.87 55.13 55.1 54.9 55
20/01/2019 03:45:32 46.16 46.36 46.9 48.1 48.3 48.6 54.45 54.6 55.13 55.1 54.9 55
20/01/2019 03:45:33 46.38 46.4 46.9 48.1 48.3 48.6 54.44 54.59 55.13 55.1 54.9 55
20/01/2019 03:45:34 46.48 46.52 46.9 48.1 48.3 48.6 54.66 54.75 55.13 55.1 54.9 55
20/01/2019 03:45:35 45.17 46.58 46.9 48.1 48.3 48.6 54.61 54.81 55.13 55.1 54.9 55
20/01/2019 03:45:36 44.71 45.54 46.9 48.1 48.3 48.6 54.03 54.52 55.13 55.1 54.9 55
20/01/2019 03:45:37 44.95 45.2 46.9 48.1 48.3 48.6 54.25 54.29 55.13 55.1 54.9 55
20/01/2019 03:45:38 44.44 44.93 46.9 48.1 48.3 48.6 53.62 54.29 55.13 55.1 54.9 55
20/01/2019 03:45:39 44.64 44.8 46.9 48.1 48.3 48.6 54.19 54.16 55.13 55.1 54.9 55
20/01/2019 03:45:40 44.68 44.87 46.9 48.1 48.3 48.6 54.61 54.5 55.13 55.1 54.9 55
20/01/2019 03:45:41 45.07 44.92 46.9 48.1 48.3 48.6 54.73 54.68 55.13 55.1 54.9 55
20/01/2019 03:45:42 44.49 45.01 46.9 48.1 48.3 48.6 54.08 54.6 55.13 55.1 54.9 55
20/01/2019 03:45:43 44.76 44.83 46.9 48.1 48.3 48.6 53.96 54.37 55.13 55.1 54.9 55
20/01/2019 03:45:44 44.94 44.91 46.9 48 48.3 48.6 53.83 54.18 55.13 55.1 54.9 55
20/01/2019 03:45:45 44.18 44.91 46.9 48 48.3 48.6 54.27 54.19 55.13 55.1 54.9 55
20/01/2019 03:45:46 44.9 44.76 46.9 48 48.3 48.6 54.13 54.29 55.13 55 54.9 55
20/01/2019 03:45:47 44.67 44.88 46.9 48 48.3 48.6 54.49 54.42 55.13 55 54.9 55
20/01/2019 03:45:48 44.15 44.68 46.74 48 48.2 48.6 54.65 54.57 55.13 55 54.9 55
20/01/2019 03:45:49 44.67 44.71 46.74 48 48.2 48.6 54.44 54.68 55.13 55 54.9 55
20/01/2019 03:45:50 44.92 44.96 46.74 48 48.2 48.6 54.15 54.49 55.13 55 54.9 55
20/01/2019 03:45:51 43.81 44.84 46.72 48 48.2 48.6 53.93 54.31 55.08 55 54.9 55
20/01/2019 03:45:52 44.64 44.49 46.72 48 48.2 48.6 54.06 54.18 55.08 55 54.9 55
20/01/2019 03:45:53 44.01 44.45 46.72 48 48.2 48.6 54.14 54.21 55.08 55 54.9 55
20/01/2019 03:45:54 44.7 44.61 46.72 48 48.2 48.6 53.98 54.14 55.08 55 54.9 55
20/01/2019 03:45:55 44.9 44.85 46.72 48 48.2 48.6 54.64 54.49 55.08 55 54.9 55
20/01/2019 03:45:56 43.88 44.81 46.72 48 48.2 48.6 54.33 54.48 55.08 55 54.9 55
20/01/2019 03:45:57 44.31 44.52 46.72 47.9 48.2 48.6 54.49 54.63 54.89 55 54.9 55
20/01/2019 03:45:58 45.07 44.9 46.59 47.9 48.2 48.6 54.42 54.54 54.87 55 54.9 55
20/01/2019 03:45:59 44.65 44.92 46.59 47.9 48.2 48.6 53.89 54.49 54.87 55 54.9 55
20/01/2019 03:46:00 44.29 44.66 46.58 47.9 48.2 48.6 54.29 54.27 54.87 55 54.9 55
20/01/2019 03:46:01 44.68 44.72 46.58 47.9 48.2 48.6 54.58 54.56 54.81 55 54.9 55
20/01/2019 03:46:02 44.17 44.77 46.58 47.9 48.2 48.6 54.21 54.45 54.81 55 54.9 55
20/01/2019 03:46:03 44.93 44.84 46.58 47.9 48.2 48.6 54.31 54.4 54.81 55 54.9 55
20/01/2019 03:46:04 44.6 44.85 46.58 47.9 48.2 48.6 54.09 54.41 54.81 55 54.9 55
20/01/2019 03:46:05 43.66 44.6 45.54 47.9 48.2 48.6 53.84 54.2 54.68 55 54.9 55
20/01/2019 03:46:06 44.51 44.43 45.2 47.9 48.2 48.6 54.06 54.12 54.68 55 54.9 55
20/01/2019 03:46:07 44.8 44.73 45.01 47.9 48.2 48.6 54.3 54.29 54.68 55 54.9 55
20/01/2019 03:46:08 44.63 44.81 45.01 47.9 48.2 48.6 54.21 54.47 54.68 55 54.9 55
20/01/2019 03:46:09 44.73 44.82 45.01 47.9 48.2 48.6 54.22 54.29 54.68 55 54.9 55
20/01/2019 03:46:10 44.5 44.86 45.01 47.9 48.2 48.6 54.33 54.37 54.68 55 54.9 55
20/01/2019 03:46:11 44.54 44.79 45.01 47.8 48.2 48.6 54.1 54.55 54.68 55 54.9 55
20/01/2019 03:46:12 44.62 44.84 44.96 47.8 48.2 48.6 53.88 54.15 54.68 55 54.9 55
20/01/2019 03:46:13 44.9 44.93 44.96 47.8 48.2 48.6 54.36 54.31 54.68 55 54.9 55
20/01/2019 03:46:14 44.71 44.79 44.96 47.8 48.2 48.6 53.9 54.23 54.68 55 54.9 55
20/01/2019 03:46:15 44.29 44.78 44.96 47.8 48.2 48.6 54.25 54.23 54.68 55 54.9 55
20/01/2019 03:46:16 44.92 44.9 44.96 47.8 48.2 48.6 54.31 54.37 54.68 55 54.9 55
20/01/2019 03:46:17 43.98 44.84 44.96 47.8 48.2 48.6 54.25 54.35 54.68 55 54.9 55
20/01/2019 03:46:18 44.84 44.77 44.96 47.8 48.2 48.6 54.46 54.49 54.68 55 54.9 55
20/01/2019 03:46:19 44.22 44.82 44.96 47.8 48.2 48.6 54.16 54.49 54.63 55 54.9 55
20/01/2019 03:46:20 44.45 44.59 44.93 47.8 48.2 48.6 54.07 54.39 54.63 55 54.9 55
20/01/2019 03:46:21 44.81 44.82 44.93 47.8 48.2 48.6 54.36 54.37 54.63 55 54.9 55
20/01/2019 03:46:22 44.9 44.88 44.93 47.8 48.2 48.6 54.27 54.5 54.63 55 54.9 55
20/01/2019 03:46:23 44.29 44.87 44.93 47.8 48.1 48.6 54.3 54.45 54.63 55 54.9 55
20/01/2019 03:46:24 44.33 44.56 44.93 47.8 48.1 48.6 54.19 54.34 54.63 55 54.9 55
20/01/2019 03:46:25 44.69 44.72 44.93 47.7 48.1 48.6 54.51 54.58 54.63 55 54.9 55
20/01/2019 03:46:26 45.01 45.03 45.03 47.7 48.1 48.6 54 54.47 54.63 55 54.9 55
20/01/2019 03:46:27 44.59 45.06 45.06 47.7 48.1 48.6 54.03 54.31 54.58 55 54.9 55
20/01/2019 03:46:28 44.82 44.96 45.06 47.7 48.1 48.6 54.28 54.26 54.58 55 54.9 55
20/01/2019 03:46:29 44.51 44.9 45.06 47.7 48.1 48.6 54.09 54.37 54.58 55 54.9 55
20/01/2019 03:46:30 44.33 44.64 45.06 47.7 48.1 48.6 53.6 54.1 54.58 55 54.9 55
20/01/2019 03:46:31 43.9 44.51 45.06 47.7 48.1 48.6 54.46 54.42 54.58 55 54.9 55
20/01/2019 03:46:32 44.56 44.49 45.06 47.7 48.1 48.6 54.1 54.24 54.58 55 54.9 55
20/01/2019 03:46:33 44.53 44.72 45.06 47.7 48.1 48.6 53.98 54.27 54.58 55 54.9 55
20/01/2019 03:46:34 44.98 44.8 45.06 47.7 48.1 48.6 54.29 54.29 54.58 54.9 54.9 55
20/01/2019 03:46:35 44.33 44.89 45.06 47.7 48.1 48.6 54.21 54.36 54.58 54.9 54.9 55
20/01/2019 03:46:36 44.54 44.89 45.06 47.7 48.1 48.6 54.27 54.38 54.58 54.9 54.9 55
20/01/2019 03:46:37 44.87 44.79 45.06 47.7 48.1 48.6 53.94 54.23 54.58 54.9 54.9 55
20/01/2019 03:46:38 44.26 44.83 45.06 47.7 48.1 48.6 53.83 54.03 54.58 54.9 54.9 55
20/01/2019 03:46:39 44.48 44.53 45.06 47.7 48.1 48.6 54.03 54.1 54.58 54.9 54.9 55
20/01/2019 03:46:40 44.26 44.67 45.06 47.6 48.1 48.6 54.3 54.37 54.58 54.9 54.9 55
20/01/2019 03:46:41 45.39 45.16 45.16 47.6 48.1 48.6 54.62 54.56 54.58 54.9 54.9 55
20/01/2019 03:46:42 45.04 45.11 45.16 47.6 48.1 48.6 54.05 54.55 54.58 54.9 54.9 55
20/01/2019 03:46:43 45.7 45.56 45.56 47.6 48.1 48.6 54.65 54.57 54.58 54.9 54.9 55
20/01/2019 03:46:44 45.84 45.87 45.87 47.6 48.1 48.6 54.48 54.62 54.62 54.9 54.9 55
20/01/2019 03:46:45 46.06 46.01 46.01 47.6 48.1 48.6 54.54 54.71 54.71 54.9 54.9 55
20/01/2019 03:46:46 45.8 46.08 46.08 47.6 48.1 48.6 54.35 54.58 54.71 54.9 54.9 55
20/01/2019 03:46:47 45.06 45.85 46.08 47.6 48.1 48.6 54.58 54.62 54.71 54.9 54.9 55
20/01/2019 03:46:48 46.28 45.98 46.08 47.6 48.1 48.6 54.74 54.77 54.77 54.9 54.9 55
20/01/2019 03:46:49 46.1 46.08 46.08 47.6 48.1 48.6 54.62 54.81 54.81 54.9 54.9 55
20/01/2019 03:46:50 45.5 46.06 46.08 47.6 48.1 48.6 54.69 54.77 54.81 54.9 54.9 55
20/01/2019 03:46:51 45.4 45.77 46.08 47.6 48.1 48.6 54.17 54.86 54.86 54.9 54.9 54.9
20/01/2019 03:46:52 45.15 45.6 46.08 47.6 48.1 48.6 54.46 54.54 54.86 54.9 54.9 54.9
20/01/2019 03:46:53 45.68 45.64 46.08 47.6 48.1 48.6 54.58 54.67 54.86 54.9 54.9 54.9
20/01/2019 03:46:54 46.35 46.08 46.08 47.6 48.1 48.6 54.47 54.74 54.86 54.9 54.9 54.9
20/01/2019 03:46:55 45.97 46.19 46.19 47.6 48.1 48.6 54.6 54.61 54.86 54.9 54.9 54.9
20/01/2019 03:46:56 46.01 46.1 46.19 47.6 48.1 48.6 55.06 55 55 54.9 54.9 54.9
20/01/2019 03:46:57 46.18 46.22 46.22 47.6 48.1 48.6 54.55 54.95 55 54.9 54.9 54.9
20/01/2019 03:46:58 46.31 46.29 46.29 47.6 48.1 48.6 54.81 54.93 55 54.9 54.9 54.9
20/01/2019 03:46:59 45.73 46.27 46.29 47.5 48.1 48.6 54.72 54.84 55 54.9 54.9 54.9
20/01/2019 03:47:00 45.64 45.91 46.29 47.5 48.1 48.6 54.85 54.96 55 54.9 54.9 54.9
20/01/2019 03:47:01 45.69 45.87 46.29 47.5 48.1 48.6 54.59 54.87 55 54.9 54.9 54.9
20/01/2019 03:47:02 46.02 45.99 46.29 47.5 48.1 48.6 54.58 54.86 55 54.9 54.9 54.9
20/01/2019 03:47:03 45.8 46.14 46.29 47.5 48.1 48.6 54.91 54.87 55 54.9 54.9 54.9
20/01/2019 03:47:04 45.57 45.9 46.29 47.5 48.1 48.6 54.69 54.88 55 54.9 54.9 54.9
20/01/2019 03:47:05 45.83 45.89 46.29 47.5 48.1 48.6 54.89 54.92 55 54.9 54.9 54.9
20/01/2019 03:47:06 45.86 45.92 46.29 47.5 48.1 48.6 54.3 54.9 55 54.9 54.9 54.9
20/01/2019 03:47:07 46.22 46.14 46.29 47.5 48.1 48.6 54.79 54.82 55 54.9 54.9 54.9
20/01/2019 03:47:08 45.35 46.06 46.29 47.5 48.1 48.6 54.39 54.85 55 54.9 54.9 54.9
20/01/2019 03:47:09 45.38 45.73 46.29 47.5 48.1 48.6 54.76 54.75 55 54.9 54.9 54.9
20/01/2019 03:47:10 46 45.8 46.29 47.4 48.1 48.5 54.93 54.92 55 54.9 54.9 54.9
20/01/2019 03:47:11 46.06 46.17 46.29 47.4 48.1 48.5 54.77 54.87 55 54.9 54.9 54.9
20/01/2019 03:47:12 45.7 45.96 46.29 47.4 48.1 48.5 54.39 54.83 55 54.9 54.9 54.9
20/01/2019 03:47:13 45.67 45.8 46.29 47.4 48.1 48.5 54.15 54.6 55 54.9 54.9 54.9
20/01/2019 03:47:14 45.84 45.89 46.29 47.4 48.1 48.5 54.78 54.72 55 54.9 54.9 54.9
20/01/2019 03:47:15 45.43 45.94 46.29 47.4 48 48.5 54.44 54.77 55 54.9 54.9 54.9
20/01/2019 03:47:16 45.57 45.69 46.29 47.4 48 48.5 54.79 54.81 55 54.9 54.9 54.9
20/01/2019 03:47:17 46.14 46.13 46.29 47.4 48 48.5 54.67 54.81 55 54.9 54.9 54.9
20/01/2019 03:47:18 45.58 45.99 46.29 47.4 48 48.5 54.7 54.72 55 54.9 54.9 54.9
20/01/2019 03:47:19 45.66 45.83 46.29 47.4 48 48.5 54.68 54.94 55 54.9 54.9 54.9
20/01/2019 03:47:20 45.45 45.76 46.29 47.3 48 48.5 54.83 54.79 55 54.9 54.9 54.9
20/01/2019 03:47:21 45.45 45.55 46.29 47.3 48 48.5 54.5 54.8 55 54.9 54.9 54.9
20/01/2019 03:47:22 45.68 45.66 46.29 47.3 48 48.5 54.17 54.6 55 54.9 54.9 54.9
20/01/2019 03:47:23 45.76 45.81 46.29 47.3 48 48.5 54.43 54.5 55 54.9 54.9 54.9
20/01/2019 03:47:24 45.15 45.77 46.29 47.3 48 48.5 53.93 54.42 55 54.8 54.9 54.9
20/01/2019 03:47:25 45.83 45.76 46.29 47.3 48 48.5 54.16 54.24 55 54.8 54.9 54.9
20/01/2019 03:47:26 45.37 45.87 46.29 47.3 48 48.5 53.95 54.33 54.96 54.8 54.9 54.9
20/01/2019 03:47:27 45.13 45.61 46.29 47.3 48 48.5 53.86 54.05 54.96 54.8 54.9 54.9
20/01/2019 03:47:28 45.16 45.23 46.27 47.3 48 48.5 53.99 54.14 54.96 54.8 54.9 54.9
20/01/2019 03:47:29 45.46 45.5 46.17 47.2 48 48.5 54.22 54.3 54.96 54.8 54.9 54.9
20/01/2019 03:47:30 45 45.39 46.17 47.2 48 48.5 54.16 54.25 54.94 54.8 54.9 54.9
20/01/2019 03:47:31 45.46 45.6 46.17 47.2 48 48.5 54.05 54.26 54.94 54.8 54.9 54.9
20/01/2019 03:47:32 45.02 45.37 46.17 47.2 48 48.5 54.23 54.26 54.94 54.8 54.9 54.9
20/01/2019 03:47:33 45.47 45.41 46.17 47.2 48 48.5 53.91 54.31 54.94 54.8 54.9 54.9
20/01/2019 03:47:34 45.55 45.64 46.17 47.2 48 48.5 54.07 54.14 54.94 54.8 54.9 54.9
20/01/2019 03:47:35 45.3 45.65 46.17 47.2 48 48.5 54.01 54.16 54.94 54.8 54.9 54.9
20/01/2019 03:47:36 45.26 45.43 46.17 47.2 48 48.5 53.81 54.12 54.94 54.8 54.9 54.9
20/01/2019 03:47:37 45.15 45.56 46.17 47.2 48 48.5 54.04 54.06 54.94 54.8 54.9 54.9
20/01/2019 03:47:38 45.46 45.38 46.17 47.2 48 48.5 53.59 54.04 54.94 54.8 54.9 54.9
20/01/2019 03:47:39 45.63 45.69 46.17 47.1 48 48.5 54.47 54.31 54.94 54.8 54.9 54.9
20/01/2019 03:47:40 45.12 45.61 46.17 47.1 48 48.5 54.51 54.64 54.94 54.8 54.9 54.9
20/01/2019 03:47:41 45.15 45.45 46.13 47.1 48 48.5 54.16 54.49 54.94 54.8 54.9 54.9
20/01/2019 03:47:42 45.16 45.45 46.13 47.1 48 48.5 54.49 54.47 54.94 54.8 54.9 54.9
20/01/2019 03:47:43 45.39 45.39 46.13 47.1 48 48.5 54.13 54.5 54.94 54.8 54.9 54.9
20/01/2019 03:47:44 45.14 45.41 46.13 47.1 48 48.5 53.99 54.25 54.94 54.8 54.9 54.9
20/01/2019 03:47:45 45.33 45.47 46.13 47.1 48 48.5 54.34 54.44 54.94 54.8 54.9 54.9
20/01/2019 03:47:46 45.56 45.72 46.13 47.1 48 48.5 54.05 54.33 54.94 54.8 54.9 54.9
20/01/2019 03:47:47 45.47 45.51 45.99 47.1 48 48.5 54.37 54.32 54.94 54.8 54.9 54.9
20/01/2019 03:47:48 45.44 45.56 45.87 47 48 48.5 53.96 54.32 54.94 54.8 54.9 54.9
20/01/2019 03:47:49 45.47 45.61 45.87 47 48 48.5 54.42 54.51 54.8 54.8 54.9 54.9
20/01/2019 03:47:50 44.96 45.47 45.87 47 48 48.5 54.18 54.47 54.8 54.8 54.9 54.9
20/01/2019 03:47:51 45.01 45.17 45.87 47 48 48.5 53.73 54.19 54.64 54.7 54.9 54.9
20/01/2019 03:47:52 45.57 45.52 45.87 47 48 48.5 54.7 54.5 54.64 54.7 54.9 54.9
20/01/2019 03:47:53 45.13 45.69 45.87 47 48 48.5 54.04 54.51 54.64 54.7 54.9 54.9
20/01/2019 03:47:54 45.13 45.26 45.87 47 48 48.5 53.85 54.32 54.64 54.7 54.9 54.9
20/01/2019 03:47:55 45.48 45.43 45.87 47 48 48.5 54.04 54.1 54.64 54.7 54.9 54.9
20/01/2019 03:47:56 45.03 45.42 45.72 46.9 48 48.5 53.82 54.04 54.64 54.7 54.9 54.9
20/01/2019 03:47:57 45.14 45.32 45.72 46.9 48 48.5 54.52 54.41 54.64 54.7 54.9 54.9
20/01/2019 03:47:58 45.27 45.4 45.72 46.9 48 48.5 53.77 54.36 54.64 54.7 54.9 54.9
20/01/2019 03:47:59 45.09 45.35 45.72 46.9 48 48.5 53.96 54.28 54.64 54.7 54.9 54.9
20/01/2019 03:48:00 45.03 45.26 45.72 46.9 48 48.5 54.08 54.26 54.64 54.7 54.9 54.9
20/01/2019 03:48:01 45.08 45.12 45.72 46.9 48 48.5 53.92 54.05 54.64 54.7 54.9 54.9
20/01/2019 03:48:02 45.09 45.23 45.72 46.9 48 48.5 54.24 54.22 54.64 54.7 54.9 54.9
20/01/2019 03:48:03 44.77 45.11 45.72 46.9 48 48.5 54.13 54.28 54.64 54.7 54.9 54.9
20/01/2019 03:48:04 45.59 45.46 45.72 46.8 48 48.5 53.83 54.11 54.64 54.7 54.9 54.9
20/01/2019 03:48:05 45.38 45.53 45.72 46.8 47.9 48.5 53.84 54.05 54.64 54.7 54.9 54.9
20/01/2019 03:48:06 45.47 45.63 45.72 46.8 47.9 48.5 54.25 54.27 54.64 54.7 54.9 54.9
20/01/2019 03:48:07 45.31 45.52 45.72 46.8 47.9 48.5 54.37 54.41 54.64 54.7 54.9 54.9
20/01/2019 03:48:08 45.57 45.59 45.72 46.8 47.9 48.5 54.53 54.67 54.67 54.7 54.9 54.9
20/01/2019 03:48:09 45.08 45.71 45.72 46.8 47.9 48.5 54.22 54.51 54.67 54.7 54.9 54.9
20/01/2019 03:48:10 45.27 45.31 45.72 46.8 47.9 48.5 54.04 54.39 54.67 54.7 54.9 54.9
20/01/2019 03:48:11 45.11 45.36 45.72 46.8 47.9 48.5 53.64 54.21 54.67 54.7 54.9 54.9
20/01/2019 03:48:12 45.45 45.47 45.72 46.8 47.9 48.5 53.99 53.9 54.67 54.7 54.9 54.9
20/01/2019 03:48:13 44.9 45.37 45.72 46.7 47.9 48.5 53.93 54.12 54.67 54.6 54.9 54.9
20/01/2019 03:48:14 45.46 45.35 45.72 46.7 47.9 48.5 54.12 54.06 54.67 54.6 54.9 54.9
20/01/2019 03:48:15 45.28 45.41 45.72 46.7 47.9 48.5 53.71 54.11 54.67 54.6 54.9 54.9
20/01/2019 03:48:16 45.91 45.73 45.73 46.7 47.9 48.5 53.55 53.94 54.67 54.6 54.9 54.9
20/01/2019 03:48:17 45.17 45.72 45.73 46.7 47.9 48.5 54.18 54.07 54.67 54.6 54.9 54.9
20/01/2019 03:48:18 45.49 45.71 45.73 46.7 47.9 48.5 54.25 54.25 54.67 54.6 54.9 54.9
20/01/2019 03:48:19 45.37 45.69 45.73 46.7 47.9 48.5 53.76 54.14 54.67 54.6 54.9 54.9
20/01/2019 03:48:20 44.99 45.44 45.73 46.7 47.9 48.5 53.99 54.15 54.67 54.6 54.9 54.9
20/01/2019 03:48:21 45.35 45.38 45.73 46.6 47.9 48.5 53.87 54.15 54.67 54.6 54.9 54.9
20/01/2019 03:48:22 44.97 45.41 45.73 46.6 47.9 48.5 53.51 53.81 54.67 54.6 54.9 54.9
20/01/2019 03:48:23 45.1 45.18 45.73 46.6 47.9 48.5 54.04 53.98 54.67 54.6 54.9 54.9
20/01/2019 03:48:24 45.48 45.4 45.73 46.6 47.9 48.5 53.95 54.04 54.67 54.6 54.9 54.9
20/01/2019 03:48:25 45.6 45.71 45.73 46.6 47.9 48.5 54.35 54.25 54.67 54.6 54.9 54.9
20/01/2019 03:48:26 45.21 45.42 45.73 46.6 47.9 48.5 54.1 54.34 54.67 54.6 54.9 54.9
20/01/2019 03:48:27 45.46 45.63 45.73 46.6 47.9 48.5 54.43 54.39 54.67 54.6 54.9 54.9
20/01/2019 03:48:28 45.17 45.57 45.73 46.6 47.9 48.5 53.82 54.42 54.67 54.6 54.9 54.9
20/01/2019 03:48:29 45.39 45.41 45.73 46.5 47.9 48.5 53.57 54.17 54.67 54.6 54.9 54.9
20/01/2019 03:48:30 45.28 45.54 45.73 46.5 47.9 48.5 54.2 54.07 54.67 54.6 54.9 54.9
20/01/2019 03:48:31 45.29 45.46 45.73 46.5 47.9 48.5 54.26 54.23 54.67 54.6 54.9 54.9
20/01/2019 03:48:32 45.31 45.47 45.73 46.5 47.9 48.5 53.61 54.24 54.67 54.6 54.9 54.9
20/01/2019 03:48:33 45.11 45.45 45.73 46.5 47.9 48.5 54.32 54.25 54.67 54.6 54.9 54.9
20/01/2019 03:48:34 45.14 45.24 45.73 46.5 47.9 48.5 54.05 54.19 54.67 54.5 54.9 54.9
20/01/2019 03:48:35 45.73 45.6 45.73 46.5 47.9 48.5 53.98 54.28 54.67 54.5 54.9 54.9
20/01/2019 03:48:36 44.98 45.56 45.73 46.4 47.9 48.5 53.69 54.01 54.67 54.5 54.9 54.9
20/01/2019 03:48:37 45.06 45.34 45.73 46.4 47.9 48.5 53.85 53.92 54.67 54.5 54.9 54.9
20/01/2019 03:48:38 45.19 45.29 45.73 46.4 47.9 48.5 54.32 54.22 54.51 54.5 54.9 54.9
20/01/2019 03:48:39 45.25 45.31 45.73 46.4 47.9 48.5 54.24 54.37 54.42 54.5 54.9 54.9
20/01/2019 03:48:40 45.15 45.41 45.73 46.4 47.9 48.5 53.83 54.22 54.42 54.5 54.9 54.9
20/01/2019 03:48:41 44.92 45.27 45.73 46.4 47.9 48.5 54.63 54.45 54.45 54.5 54.9 54.9
20/01/2019 03:48:42 45.29 45.21 45.73 46.4 47.9 48.5 53.85 54.49 54.49 54.5 54.9 54.9
20/01/2019 03:48:43 45.6 45.52 45.73 46.4 47.9 48.5 53.65 54.03 54.49 54.5 54.9 54.9
20/01/2019 03:48:44 45.39 45.56 45.73 46.3 47.9 48.5 54.56 54.34 54.49 54.5 54.9 54.9
20/01/2019 03:48:45 45.2 45.48 45.73 46.3 47.9 48.5 53.74 54.42 54.49 54.5 54.9 54.9
20/01/2019 03:48:46 45.14 45.46 45.72 46.3 47.9 48.5 53.99 54.03 54.49 54.5 54.9 54.9
20/01/2019 03:48:47 45.41 45.57 45.71 46.3 47.9 48.5 53.68 54.12 54.49 54.5 54.9 54.9
20/01/2019 03:48:48 44.91 45.24 45.71 46.3 47.9 48.5 54.06 54.03 54.49 54.5 54.9 54.9
20/01/2019 03:48:49 45.64 45.43 45.71 46.3 47.9 48.5 54.38 54.3 54.49 54.5 54.9 54.9
20/01/2019 03:48:50 45.4 45.52 45.71 46.3 47.9 48.5 53.85 54.21 54.49 54.5 54.9 54.9
20/01/2019 03:48:51 45.09 45.48 45.71 46.2 47.9 48.5 54.43 54.36 54.49 54.5 54.9 54.9
20/01/2019 03:48:52 44.94 45.32 45.71 46.2 47.9 48.5 53.83 54.41 54.49 54.5 54.8 54.9
20/01/2019 03:48:53 45.61 45.45 45.71 46.2 47.9 48.5 54.07 54.16 54.49 54.5 54.8 54.9
20/01/2019 03:48:54 45.24 45.52 45.71 46.2 47.9 48.5 54.14 54.2 54.49 54.5 54.8 54.9
20/01/2019 03:48:55 45.14 45.43 45.63 46.2 47.8 48.5 53.65 54.2 54.49 54.5 54.8 54.9
20/01/2019 03:48:56 45.34 45.42 45.63 46.2 47.8 48.5 54.16 54.07 54.49 54.5 54.8 54.9
20/01/2019 03:48:57 45.07 45.29 45.6 46.2 47.8 48.5 54.14 54.14 54.49 54.4 54.8 54.9
20/01/2019 03:48:58 45.13 45.31 45.6 46.1 47.8 48.5 53.94 54.16 54.49 54.4 54.8 54.9
20/01/2019 03:48:59 45.49 45.43 45.6 46.1 47.8 48.5 54.66 54.48 54.49 54.4 54.8 54.9
20/01/2019 03:49:00 44.92 45.44 45.6 46.1 47.8 48.5 53.76 54.4 54.49 54.4 54.8 54.9
20/01/2019 03:49:01 45.11 45.22 45.6 46.1 47.8 48.5 54.19 54.25 54.49 54.4 54.8 54.9
20/01/2019 03:49:02 45.24 45.34 45.6 46.1 47.8 48.5 54.51 54.44 54.49 54.4 54.8 54.9
20/01/2019 03:49:03 45.21 45.37 45.6 46.1 47.8 48.5 53.81 54.43 54.49 54.4 54.8 54.9
20/01/2019 03:49:04 45.29 45.47 45.6 46.1 47.8 48.5 53.98 54.19 54.49 54.4 54.8 54.9
20/01/2019 03:49:05 45.21 45.35 45.57 46.1 47.8 48.5 54.4 54.38 54.49 54.4 54.8 54.9
20/01/2019 03:49:06 45.12 45.52 45.57 46 47.8 48.5 53.84 54.21 54.49 54.4 54.8 54.9
20/01/2019 03:49:07 45.29 45.27 45.57 46 47.8 48.5 54.22 54.18 54.49 54.4 54.8 54.9
20/01/2019 03:49:08 45.24 45.28 45.57 46 47.8 48.5 53.83 54.12 54.49 54.4 54.8 54.9
20/01/2019 03:49:09 45.72 45.59 45.59 46 47.8 48.5 54.08 54.18 54.49 54.4 54.8 54.9
20/01/2019 03:49:10 45.28 45.65 45.65 46 47.8 48.5 54.11 54.24 54.49 54.4 54.8 54.9
20/01/2019 03:49:11 45.24 45.49 45.65 46 47.8 48.5 53.53 54.01 54.49 54.4 54.8 54.9
20/01/2019 03:49:12 45.35 45.44 45.65 46 47.8 48.5 54.22 54.1 54.48 54.4 54.8 54.9
20/01/2019 03:49:13 45.54 45.65 45.65 45.9 47.8 48.5 54.06 54.2 54.48 54.4 54.8 54.9
20/01/2019 03:49:14 45.35 45.48 45.65 45.9 47.8 48.5 53.95 54.13 54.48 54.4 54.8 54.9
20/01/2019 03:49:15 45.37 45.61 45.65 45.9 47.8 48.5 54.43 54.4 54.48 54.4 54.8 54.9
20/01/2019 03:49:16 44.76 45.49 45.65 45.9 47.8 48.5 53.64 54.33 54.48 54.4 54.8 54.9
20/01/2019 03:49:17 44.99 45.22 45.65 45.9 47.8 48.5 53.57 53.95 54.48 54.4 54.8 54.9
20/01/2019 03:49:18 45.1 45.29 45.65 45.9 47.8 48.5 54.07 54.06 54.48 54.4 54.8 54.9
20/01/2019 03:49:19 45.58 45.49 45.65 45.9 47.8 48.5 53.72 54.01 54.48 54.4 54.8 54.9
20/01/2019 03:49:20 45.34 45.51 45.65 45.8 47.8 48.5 54.1 54.1 54.48 54.4 54.8 54.9
20/01/2019 03:49:21 44.67 45.38 45.65 45.8 47.8 48.5 53.59 53.97 54.48 54.4 54.8 54.9
20/01/2019 03:49:22 45.09 45.18 45.65 45.8 47.8 48.5 54.12 54.05 54.48 54.3 54.8 54.9
20/01/2019 03:49:23 45.01 45.3 45.65 45.8 47.7 48.4 54.25 54.26 54.48 54.3 54.8 54.9
20/01/2019 03:49:24 45.38 45.52 45.65 45.8 47.7 48.4 53.76 54.4 54.48 54.3 54.8 54.9
20/01/2019 03:49:25 45.63 45.56 45.65 45.8 47.7 48.4 53.91 54 54.48 54.3 54.8 54.9
20/01/2019 03:49:26 45.37 45.44 45.65 45.8 47.7 48.4 54.24 54.16 54.48 54.3 54.8 54.9
20/01/2019 03:49:27 45.56 45.69 45.69 45.7 47.7 48.4 53.85 54.2 54.48 54.3 54.8 54.9
20/01/2019 03:49:28 45.15 45.51 45.69 45.7 47.7 48.4 53.9 54.19 54.48 54.3 54.8 54.9
20/01/2019 03:49:29 45.38 45.44 45.69 45.7 47.7 48.4 54.36 54.36 54.44 54.3 54.8 54.9
20/01/2019 03:49:30 45.23 45.67 45.69 45.7 47.7 48.4 53.95 54.28 54.44 54.3 54.8 54.9
20/01/2019 03:49:31 45.56 45.53 45.69 45.7 47.7 48.4 54.02 54.09 54.44 54.3 54.8 54.9
20/01/2019 03:49:32 44.97 45.52 45.69 45.7 47.7 48.4 53.69 54.02 54.43 54.3 54.8 54.9
20/01/2019 03:49:33 45.36 45.42 45.69 45.7 47.7 48.4 54.17 54.13 54.4 54.3 54.8 54.9
20/01/2019 03:49:34 45.3 45.41 45.69 45.7 47.7 48.4 53.84 54.19 54.4 54.3 54.8 54.9
20/01/2019 03:49:35 45.52 45.68 45.69 45.7 47.7 48.4 53.92 54 54.4 54.3 54.8 54.9
20/01/2019 03:49:36 45.26 45.41 45.69 45.6 47.7 48.4 54.2 54.15 54.4 54.3 54.8 54.9
20/01/2019 03:49:37 44.89 45.41 45.69 45.6 47.7 48.4 53.91 54.39 54.4 54.3 54.8 54.9
20/01/2019 03:49:38 45.02 45.29 45.69 45.6 47.7 48.4 53.75 53.98 54.4 54.3 54.8 54.9
20/01/2019 03:49:39 45.09 45.13 45.69 45.6 47.7 48.4 54.15 54.1 54.4 54.3 54.8 54.9
20/01/2019 03:49:40 45.13 45.28 45.69 45.6 47.7 48.4 54.06 54.28 54.4 54.3 54.8 54.9
20/01/2019 03:49:41 45.03 45.29 45.69 45.6 47.7 48.4 53.4 54.04 54.4 54.3 54.8 54.9
20/01/2019 03:49:42 44.93 45.1 45.69 45.6 47.7 48.4 53.73 53.78 54.4 54.3 54.8 54.9
20/01/2019 03:49:43 45.27 45.22 45.69 45.6 47.7 48.4 53.52 53.9 54.4 54.3 54.8 54.9
20/01/2019 03:49:44 44.31 45.19 45.69 45.5 47.7 48.4 53.51 53.65 54.4 54.3 54.8 54.9
20/01/2019 03:49:45 43.26 44.57 45.69 45.5 47.7 48.4 53.38 53.57 54.4 54.3 54.8 54.9
20/01/2019 03:49:46 44.1 44.19 45.69 45.5 47.7 48.4 53.96 53.85 54.4 54.3 54.8 54.9
20/01/2019 03:49:47 44.09 44.27 45.69 45.5 47.7 48.4 53.86 53.94 54.4 54.3 54.8 54.9
20/01/2019 03:49:48 43.82 44.22 45.69 45.5 47.7 48.4 53.15 53.9 54.4 54.3 54.8 54.9
20/01/2019 03:49:49 43.78 44.13 45.69 45.5 47.6 48.4 53.22 53.42 54.4 54.2 54.8 54.9
20/01/2019 03:49:50 43.35 43.74 45.69 45.4 47.6 48.4 53.57 53.52 54.4 54.2 54.8 54.9
20/01/2019 03:49:51 43.68 43.86 45.69 45.4 47.6 48.4 53.52 53.6 54.4 54.2 54.8 54.9
20/01/2019 03:49:52 44.34 44.25 45.69 45.4 47.6 48.4 54.13 54.01 54.4 54.2 54.8 54.9
20/01/2019 03:49:53 43.63 44.21 45.69 45.4 47.6 48.4 53.27 53.94 54.4 54.2 54.8 54.9
20/01/2019 03:49:54 43.61 43.77 45.69 45.4 47.6 48.4 53.48 53.63 54.39 54.2 54.8 54.9
20/01/2019 03:49:55 43.87 43.96 45.69 45.4 47.6 48.4 53.13 53.51 54.39 54.2 54.8 54.9
20/01/2019 03:49:56 43.49 43.9 45.69 45.3 47.6 48.4 53.4 53.49 54.39 54.2 54.8 54.9
20/01/2019 03:49:57 43.65 43.73 45.68 45.3 47.6 48.4 53.43 53.54 54.39 54.2 54.8 54.9
20/01/2019 03:49:58 43.95 43.98 45.68 45.3 47.6 48.4 53.64 53.71 54.39 54.2 54.8 54.9
20/01/2019 03:49:59 44.26 44.22 45.68 45.3 47.6 48.4 53.76 53.76 54.39 54.2 54.8 54.9
20/01/2019 03:50:00 44.13 44.33 45.68 45.3 47.6 48.4 53.75 53.83 54.39 54.2 54.8 54.9
20/01/2019 03:50:01 44.32 44.43 45.68 45.3 47.6 48.4 54.06 54.06 54.39 54.2 54.8 54.9
20/01/2019 03:50:02 43.73 44.31 45.68 45.3 47.6 48.4 53.51 53.91 54.39 54.2 54.8 54.9
20/01/2019 03:50:03 43.89 44.13 45.68 45.3 47.6 48.4 53.44 53.73 54.39 54.2 54.8 54.9
20/01/2019 03:50:04 44.08 44.22 45.68 45.3 47.6 48.4 53.42 53.65 54.39 54.2 54.8 54.9
20/01/2019 03:50:05 43.82 44.08 45.41 45.2 47.6 48.4 53.15 53.48 54.39 54.2 54.8 54.9
20/01/2019 03:50:06 43.4 43.99 45.41 45.2 47.6 48.4 53.53 53.51 54.39 54.2 54.8 54.9
20/01/2019 03:50:07 44.16 44.07 45.29 45.2 47.6 48.4 53.82 53.76 54.28 54.2 54.8 54.9
20/01/2019 03:50:08 43.47 44.06 45.29 45.2 47.6 48.4 53.49 53.72 54.28 54.2 54.8 54.9
20/01/2019 03:50:09 43.84 44.01 45.29 45.2 47.6 48.4 53.41 53.69 54.28 54.2 54.8 54.9
20/01/2019 03:50:10 43.88 44.12 45.29 45.2 47.6 48.4 53.54 53.69 54.06 54.2 54.8 54.9
20/01/2019 03:50:11 43.66 44.21 45.22 45.2 47.5 48.4 53.37 53.61 54.06 54.2 54.8 54.9
20/01/2019 03:50:12 44.14 44.05 45.22 45.2 47.5 48.4 53.44 53.64 54.06 54.2 54.8 54.9
20/01/2019 03:50:13 43.37 44.02 45.19 45.2 47.5 48.4 53.52 53.62 54.06 54.2 54.8 54.9
20/01/2019 03:50:14 45.62 45.14 45.14 45.2 47.5 48.4 53.76 53.74 54.06 54.2 54.8 54.9
20/01/2019 03:50:15 45.82 45.64 45.64 45.2 47.5 48.4 54.16 54.13 54.13 54.2 54.8 54.9
20/01/2019 03:50:16 46.83 46.42 46.42 45.2 47.5 48.4 54.22 54.24 54.24 54.2 54.8 54.9
20/01/2019 03:50:17 46.24 46.4 46.42 45.2 47.5 48.4 54.51 54.51 54.51 54.2 54.8 54.9
20/01/2019 03:50:18 46.48 46.58 46.58 45.2 47.5 48.4 53.79 54.49 54.51 54.1 54.7 54.9
20/01/2019 03:50:19 46.08 46.43 46.58 45.2 47.5 48.4 53.51 54.13 54.51 54.1 54.7 54.9
20/01/2019 03:50:20 46.58 46.64 46.64 45.2 47.5 48.4 53.82 53.84 54.51 54.1 54.7 54.9
20/01/2019 03:50:21 45.79 46.51 46.64 45.2 47.5 48.4 54.12 54.1 54.51 54.1 54.7 54.9
20/01/2019 03:50:22 46.13 46.26 46.64 45.2 47.5 48.4 54.11 54.17 54.51 54.1 54.7 54.9
20/01/2019 03:50:23 45.89 46.26 46.64 45.2 47.5 48.4 53.89 54.28 54.51 54.1 54.7 54.9
20/01/2019 03:50:24 46.01 46.16 46.64 45.2 47.5 48.4 54.42 54.27 54.51 54.1 54.7 54.9
20/01/2019 03:50:25 46.04 46.13 46.64 45.2 47.5 48.4 53.94 54.18 54.51 54.1 54.7 54.9
20/01/2019 03:50:26 46.3 46.44 46.64 45.2 47.5 48.4 54.22 54.27 54.51 54.1 54.7 54.9
20/01/2019 03:50:27 45.61 46.12 46.64 45.2 47.5 48.4 53.4 54.15 54.51 54.1 54.7 54.9
20/01/2019 03:50:28 45.99 45.98 46.64 45.1 47.5 48.4 54.08 54 54.51 54.1 54.7 54.9
20/01/2019 03:50:29 46.05 46.08 46.64 45.1 47.5 48.4 54.01 54.09 54.51 54.1 54.7 54.9
20/01/2019 03:50:30 45.87 46.1 46.64 45.1 47.5 48.4 54.14 54.19 54.51 54.1 54.7 54.9
20/01/2019 03:50:31 46.08 46.16 46.64 45.1 47.5 48.4 53.68 54.12 54.51 54.1 54.7 54.9
20/01/2019 03:50:32 45.85 46.07 46.64 45.1 47.5 48.4 54.38 54.26 54.51 54.1 54.7 54.9
20/01/2019 03:50:33 45.54 45.94 46.64 45.1 47.5 48.4 53.6 54.17 54.51 54.1 54.7 54.9
20/01/2019 03:50:34 46.02 46.05 46.64 45.1 47.5 48.4 54.39 54.26 54.51 54.1 54.7 54.9
20/01/2019 03:50:35 46.18 46.15 46.64 45.1 47.5 48.4 53.95 54.24 54.51 54.1 54.7 54.9
20/01/2019 03:50:36 45.96 46.28 46.64 45.1 47.5 48.4 53.9 54.21 54.51 54.1 54.7 54.9
20/01/2019 03:50:37 45.71 46.02 46.64 45.1 47.5 48.4 53.38 53.96 54.51 54.1 54.7 54.9
20/01/2019 03:50:38 45.86 46 46.64 45.2 47.5 48.4 54.09 53.93 54.51 54.1 54.7 54.9
20/01/2019 03:50:39 46.67 46.42 46.64 45.2 47.5 48.4 54.24 54.19 54.51 54.1 54.7 54.9
20/01/2019 03:50:40 46.11 46.42 46.64 45.2 47.5 48.4 53.68 54.14 54.51 54.1 54.7 54.9
20/01/2019 03:50:41 45.64 46.2 46.64 45.2 47.5 48.4 53.85 53.94 54.51 54.1 54.7 54.9
20/01/2019 03:50:42 46.19 46.16 46.64 45.2 47.4 48.4 54.15 54.19 54.51 54.1 54.7 54.9
20/01/2019 03:50:43 46.21 46.32 46.64 45.2 47.4 48.4 53.64 54.06 54.51 54.1 54.7 54.9
20/01/2019 03:50:44 46.43 46.45 46.64 45.2 47.4 48.4 54.23 54.18 54.51 54.1 54.7 54.9
20/01/2019 03:50:45 46.19 46.34 46.64 45.2 47.4 48.4 54.26 54.28 54.51 54.1 54.7 54.9
20/01/2019 03:50:46 45.94 46.28 46.64 45.2 47.4 48.4 53.83 54.31 54.51 54.1 54.7 54.9
20/01/2019 03:50:47 46.05 46.17 46.64 45.2 47.4 48.4 54.03 54.14 54.49 54.1 54.7 54.9
20/01/2019 03:50:48 46.07 46.22 46.64 45.2 47.4 48.4 54.4 54.47 54.47 54.1 54.7 54.9
20/01/2019 03:50:49 46.32 46.32 46.64 45.2 47.4 48.4 54.05 54.23 54.47 54.1 54.7 54.9
20/01/2019 03:50:50 46.36 46.5 46.51 45.2 47.4 48.4 53.89 54.26 54.47 54.1 54.7 54.9
20/01/2019 03:50:51 46.06 46.34 46.5 45.2 47.4 48.4 53.95 54.07 54.47 54.1 54.7 54.9
20/01/2019 03:50:52 45.97 46.22 46.5 45.2 47.4 48.4 53.89 54.05 54.47 54.1 54.7 54.9
20/01/2019 03:50:53 46.17 46.22 46.5 45.2 47.4 48.4 53.83 54.09 54.47 54.1 54.7 54.9
20/01/2019 03:50:54 46.28 46.36 46.5 45.2 47.4 48.4 53.86 53.93 54.47 54.1 54.7 54.9
20/01/2019 03:50:55 46.3 46.32 46.5 45.2 47.4 48.4 53.63 53.94 54.47 54.1 54.7 54.9
20/01/2019 03:50:56 45.95 46.36 46.5 45.3 47.4 48.4 54.07 54.09 54.47 54.1 54.7 54.9
20/01/2019 03:50:57 45.89 46.2 46.5 45.3 47.4 48.4 53.68 54 54.47 54.1 54.7 54.9
20/01/2019 03:50:58 45.79 46.05 46.5 45.3 47.4 48.4 53.93 53.98 54.47 54.1 54.7 54.9
20/01/2019 03:50:59 46.07 46.2 46.5 45.3 47.4 48.4 54.35 54.22 54.47 54.1 54.7 54.9
20/01/2019 03:51:00 46.21 46.18 46.5 45.3 47.4 48.4 53.9 54.18 54.47 54.1 54.7 54.9
20/01/2019 03:51:01 46.21 46.4 46.5 45.3 47.4 48.4 54.11 54.17 54.47 54.1 54.7 54.9
20/01/2019 03:51:02 46.06 46.26 46.5 45.3 47.4 48.4 53.73 54.16 54.47 54.1 54.7 54.8
20/01/2019 03:51:03 46.38 46.34 46.5 45.3 47.4 48.4 54.27 54.32 54.47 54.1 54.7 54.8
20/01/2019 03:51:04 46.09 46.37 46.5 45.3 47.4 48.4 54.22 54.31 54.47 54.1 54.7 54.8
20/01/2019 03:51:05 46.09 46.23 46.5 45.3 47.4 48.4 53.99 54.19 54.47 54.1 54.7 54.8
20/01/2019 03:51:06 45.98 46.18 46.5 45.3 47.4 48.4 54.57 54.53 54.53 54.1 54.7 54.8
20/01/2019 03:51:07 45.62 46.1 46.5 45.3 47.4 48.4 53.97 54.39 54.53 54.1 54.7 54.8
20/01/2019 03:51:08 46.29 46.21 46.5 45.3 47.4 48.4 53.9 54.27 54.53 54.1 54.7 54.8
20/01/2019 03:51:09 46.44 46.43 46.5 45.3 47.4 48.4 54.35 54.32 54.53 54.1 54.7 54.8
20/01/2019 03:51:10 46.13 46.36 46.5 45.3 47.4 48.4 53.85 54.35 54.53 54.1 54.7 54.8
20/01/2019 03:51:11 46.27 46.27 46.5 45.3 47.4 48.4 54.09 54.11 54.53 54.1 54.7 54.8
20/01/2019 03:51:12 45.91 46.29 46.5 45.3 47.4 48.4 54.15 54.35 54.53 54.1 54.7 54.8
20/01/2019 03:51:13 45.91 46.16 46.5 45.3 47.3 48.4 53.97 54.22 54.53 54.1 54.7 54.8
20/01/2019 03:51:14 45.87 46.06 46.5 45.3 47.3 48.4 53.95 54.04 54.53 54.1 54.7 54.8
20/01/2019 03:51:15 46.08 46.07 46.5 45.3 47.3 48.4 53.76 54.06 54.53 54.1 54.7 54.8
20/01/2019 03:51:16 46.69 46.57 46.57 45.4 47.3 48.4 54.13 54.08 54.53 54.1 54.7 54.8
20/01/2019 03:51:17 46.07 46.4 46.57 45.4 47.3 48.4 53.88 54.21 54.53 54.1 54.7 54.8
20/01/2019 03:51:18 46 46.27 46.57 45.4 47.3 48.4 54 54.06 54.53 54.1 54.7 54.8
20/01/2019 03:51:19 45.72 46.21 46.57 45.4 47.3 48.4 53.82 54.02 54.53 54.1 54.7 54.8
20/01/2019 03:51:20 46.14 46.13 46.57 45.4 47.3 48.4 54.27 54.18 54.53 54.1 54.7 54.8
20/01/2019 03:51:21 46.77 46.56 46.57 45.4 47.3 48.4 54.25 54.27 54.53 54.1 54.7 54.8
20/01/2019 03:51:22 46.22 46.5 46.57 45.4 47.3 48.4 53.94 54.27 54.53 54.1 54.7 54.8
20/01/2019 03:51:23 46.19 46.39 46.57 45.4 47.3 48.4 54.16 54.24 54.53 54.1 54.7 54.8
20/01/2019 03:51:24 46.13 46.33 46.57 45.4 47.3 48.4 54.07 54.16 54.53 54.1 54.7 54.8
20/01/2019 03:51:25 45.87 46.21 46.57 45.4 47.3 48.4 54.01 54.23 54.53 54.1 54.7 54.8
20/01/2019 03:51:26 46.31 46.32 46.57 45.4 47.3 48.4 54.03 54.11 54.53 54.1 54.7 54.8
20/01/2019 03:51:27 46.2 46.33 46.57 45.4 47.3 48.4 54.3 54.32 54.53 54.1 54.7 54.8
20/01/2019 03:51:28 45.96 46.26 46.57 45.4 47.3 48.4 54.17 54.4 54.53 54.1 54.7 54.8
20/01/2019 03:51:29 46.4 46.37 46.57 45.4 47.3 48.4 53.93 54.16 54.53 54.1 54.7 54.8
20/01/2019 03:51:30 46 46.32 46.57 45.4 47.3 48.4 54.05 54.22 54.53 54.1 54.7 54.8
20/01/2019 03:51:31 46.57 46.5 46.57 45.4 47.3 48.4 54.51 54.51 54.53 54.1 54.7 54.8
20/01/2019 03:51:32 46.27 46.47 46.57 45.4 47.3 48.4 54.03 54.38 54.53 54.1 54.7 54.8
20/01/2019 03:51:33 46.1 46.39 46.57 45.4 47.3 48.4 54.74 54.58 54.58 54.1 54.7 54.8
20/01/2019 03:51:34 46.35 46.36 46.57 45.5 47.3 48.4 54.05 54.57 54.58 54.1 54.7 54.8
20/01/2019 03:51:35 46.26 46.44 46.57 45.5 47.3 48.4 54.14 54.32 54.58 54.1 54.7 54.8
20/01/2019 03:51:36 46.13 46.27 46.57 45.5 47.3 48.4 53.99 54.3 54.58 54.1 54.7 54.8
20/01/2019 03:51:37 45.9 46.27 46.57 45.5 47.3 48.4 53.84 54.05 54.58 54.1 54.7 54.8
20/01/2019 03:51:38 46.18 46.27 46.57 45.5 47.3 48.4 53.96 54.16 54.58 54.1 54.7 54.8
20/01/2019 03:51:39 46.05 46.23 46.57 45.5 47.3 48.4 54.39 54.35 54.58 54.1 54.7 54.8
20/01/2019 03:51:40 45.96 46.15 46.57 45.5 47.3 48.4 54.16 54.29 54.58 54.1 54.7 54.8
20/01/2019 03:51:41 46.12 46.35 46.57 45.5 47.3 48.4 53.94 54.38 54.58 54.1 54.7 54.8
20/01/2019 03:51:42 46.32 46.32 46.57 45.5 47.3 48.4 54.01 54.16 54.58 54.1 54.7 54.8
20/01/2019 03:51:43 46.13 46.34 46.57 45.5 47.3 48.4 54.4 54.3 54.58 54.1 54.7 54.8
20/01/2019 03:51:44 46.24 46.27 46.57 45.5 47.2 48.4 53.68 54.27 54.58 54.1 54.7 54.8
20/01/2019 03:51:45 46.35 46.36 46.57 45.5 47.2 48.4 54.07 54.1 54.58 54.1 54.7 54.8
20/01/2019 03:51:46 46.57 46.58 46.58 45.5 47.2 48.4 54.28 54.26 54.58 54.1 54.7 54.8
20/01/2019 03:51:47 46.01 46.46 46.58 45.5 47.2 48.4 53.92 54.24 54.58 54.1 54.7 54.8
20/01/2019 03:51:48 46.51 46.44 46.58 45.5 47.2 48.4 54.04 54.21 54.58 54.1 54.7 54.8
20/01/2019 03:51:49 46.12 46.5 46.58 45.5 47.2 48.4 54.01 54.26 54.58 54.1 54.7 54.8
20/01/2019 03:51:50 46 46.2 46.58 45.5 47.2 48.4 54.53 54.44 54.58 54.1 54.7 54.8
20/01/2019 03:51:51 45.82 46.11 46.58 45.5 47.2 48.4 53.93 54.3 54.58 54.1 54.7 54.8
20/01/2019 03:51:52 46.35 46.24 46.58 45.5 47.2 48.4 54.07 54.18 54.58 54.1 54.7 54.8
20/01/2019 03:51:53 46.16 46.26 46.58 45.5 47.2 48.4 54.11 54.18 54.58 54.1 54.7 54.8
20/01/2019 03:51:54 46.43 46.4 46.58 45.5 47.2 48.4 53.96 54.18 54.58 54.1 54.7 54.8
20/01/2019 03:51:55 46.13 46.34 46.58 45.5 47.2 48.4 53.77 54.03 54.58 54.1 54.7 54.8
20/01/2019 03:51:56 45.61 46.2 46.58 45.5 47.2 48.4 53.77 54.02 54.58 54 54.7 54.8
20/01/2019 03:51:57 46.4 46.25 46.58 45.5 47.2 48.4 54.23 54.14 54.58 54 54.7 54.8
20/01/2019 03:51:58 45.64 46.23 46.58 45.5 47.2 48.4 53.71 54.14 54.58 54 54.7 54.8
20/01/2019 03:51:59 46.06 46.06 46.58 45.5 47.2 48.4 54.22 54.13 54.58 54 54.7 54.8
20/01/2019 03:52:00 46.23 46.27 46.58 45.5 47.2 48.4 54.28 54.44 54.58 54 54.7 54.8
20/01/2019 03:52:01 46.08 46.21 46.58 45.5 47.2 48.4 54.15 54.26 54.58 54 54.7 54.8
20/01/2019 03:52:02 46.15 46.23 46.58 45.5 47.2 48.4 53.92 54.15 54.58 54 54.6 54.8
20/01/2019 03:52:03 46.26 46.36 46.58 45.5 47.2 48.4 53.76 54.06 54.57 54 54.6 54.8
20/01/2019 03:52:04 46.27 46.3 46.58 45.5 47.2 48.4 54.01 54 54.44 54 54.6 54.8
20/01/2019 03:52:05 46.14 46.25 46.58 45.5 47.2 48.4 53.77 53.99 54.44 54 54.6 54.8
20/01/2019 03:52:06 46.44 46.5 46.58 45.5 47.2 48.4 54.06 54.18 54.44 54 54.6 54.8
20/01/2019 03:52:07 46.23 46.41 46.58 45.5 47.2 48.4 54.17 54.17 54.44 54 54.6 54.8
20/01/2019 03:52:08 46.27 46.4 46.58 45.5 47.2 48.4 53.72 54.18 54.44 54 54.6 54.8
20/01/2019 03:52:09 46.08 46.32 46.58 45.5 47.2 48.4 53.48 53.88 54.44 54 54.6 54.8
20/01/2019 03:52:10 46.5 46.46 46.58 45.5 47.2 48.4 54.26 54.1 54.44 54 54.6 54.8
20/01/2019 03:52:11 46.12 46.48 46.58 45.5 47.2 48.4 54.26 54.25 54.44 54 54.6 54.8
20/01/2019 03:52:12 45.79 46.32 46.58 45.5 47.2 48.4 54.09 54.25 54.44 54 54.6 54.8
20/01/2019 03:52:13 45.79 45.95 46.58 45.5 47.2 48.4 53.89 54.19 54.44 54 54.6 54.8
20/01/2019 03:52:14 46.37 46.29 46.58 45.5 47.2 48.4 53.75 53.99 54.44 54 54.6 54.8
20/01/2019 03:52:15 45.83 46.29 46.58 45.5 47.2 48.4 54.09 54.14 54.44 54 54.6 54.8
20/01/2019 03:52:16 46.36 46.35 46.5 45.5 47.2 48.4 53.99 54.11 54.44 54 54.6 54.8
20/01/2019 03:52:17 46.55 46.48 46.5 45.5 47.2 48.4 54.31 54.22 54.44 54 54.6 54.8
20/01/2019 03:52:18 46.36 46.49 46.5 45.5 47.2 48.4 54.59 54.56 54.56 54 54.6 54.8
20/01/2019 03:52:19 46.05 46.45 46.5 45.5 47.2 48.4 54.07 54.48 54.56 54 54.6 54.8
20/01/2019 03:52:20 46.33 46.37 46.5 45.5 47.2 48.4 54.34 54.3 54.56 54 54.6 54.8
20/01/2019 03:52:21 46.31 46.41 46.5 45.6 47.2 48.4 54.22 54.42 54.56 54 54.6 54.8
20/01/2019 03:52:22 46 46.38 46.5 45.6 47.2 48.4 53.91 54.3 54.56 54 54.6 54.8
20/01/2019 03:52:23 45.94 46.15 46.5 45.6 47.2 48.4 53.99 54.07 54.56 54 54.6 54.8
20/01/2019 03:52:24 46.1 46.14 46.5 45.6 47.2 48.4 53.98 54.09 54.56 54 54.6 54.8
20/01/2019 03:52:25 45.97 46.21 46.5 45.6 47.2 48.4 54.01 54.19 54.56 54 54.6 54.8
20/01/2019 03:52:26 46.29 46.31 46.5 45.6 47.2 48.4 54.1 54.18 54.56 54 54.6 54.8
20/01/2019 03:52:27 45.82 46.15 46.5 45.6 47.2 48.4 53.64 54.08 54.56 54 54.6 54.8
20/01/2019 03:52:28 45.73 46.11 46.5 45.6 47.2 48.4 54.13 54.17 54.56 54 54.6 54.8
20/01/2019 03:52:29 46.06 46.04 46.5 45.6 47.2 48.4 54.16 54.2 54.56 54 54.6 54.8
20/01/2019 03:52:30 46.56 46.39 46.5 45.6 47.2 48.4 53.98 54.16 54.56 54 54.6 54.8
20/01/2019 03:52:31 45.87 46.37 46.5 45.6 47.2 48.4 53.92 54.07 54.56 54 54.6 54.8
20/01/2019 03:52:32 45.65 46.09 46.5 45.6 47.2 48.4 53.82 54.08 54.56 54 54.6 54.8
20/01/2019 03:52:33 45.91 45.99 46.5 45.6 47.1 48.4 54.18 54.14 54.56 54 54.6 54.8
20/01/2019 03:52:34 45.38 45.81 46.5 45.6 47.1 48.4 53.73 54.14 54.56 54 54.6 54.8
20/01/2019 03:52:35 45.94 45.85 46.5 45.6 47.1 48.4 53.72 54.15 54.56 54 54.6 54.8
20/01/2019 03:52:36 46.49 46.39 46.49 45.6 47.1 48.3 53.99 53.94 54.56 54 54.6 54.8
20/01/2019 03:52:37 45.97 46.31 46.49 45.6 47.1 48.3 54 54.12 54.56 54 54.6 54.8
20/01/2019 03:52:38 46.05 46.17 46.49 45.6 47.1 48.3 53.67 53.94 54.56 54 54.6 54.8
20/01/2019 03:52:39 46.2 46.3 46.49 45.6 47.1 48.3 54.08 54.13 54.56 54 54.6 54.8
20/01/2019 03:52:40 45.95 46.3 46.49 45.6 47.1 48.3 53.57 54.03 54.56 54 54.6 54.8
20/01/2019 03:52:41 45.98 46.18 46.49 45.6 47.1 48.3 53.96 53.97 54.56 54 54.6 54.8
20/01/2019 03:52:42 46.11 46.18 46.49 45.6 47.1 48.3 54.11 54.1 54.56 54 54.6 54.8
20/01/2019 03:52:43 45.94 46.2 46.49 45.6 47.1 48.3 53.93 54.14 54.56 54 54.6 54.8
20/01/2019 03:52:44 46.26 46.23 46.49 45.6 47.1 48.3 54.4 54.32 54.56 54 54.6 54.8
20/01/2019 03:52:45 46.46 46.47 46.49 45.6 47.1 48.3 53.9 54.32 54.56 54 54.6 54.8
20/01/2019 03:52:46 45.99 46.36 46.49 45.6 47.1 48.3 53.89 54.09 54.56 54 54.6 54.8
20/01/2019 03:52:47 46.1 46.27 46.49 45.6 47.1 48.3 54.15 54.17 54.56 54 54.6 54.8
20/01/2019 03:52:48 46 46.26 46.47 45.6 47.1 48.3 54.14 54.32 54.48 54 54.6 54.8
20/01/2019 03:52:49 45.96 46.1 46.47 45.6 47.1 48.3 53.85 54.24 54.42 54 54.6 54.8
20/01/2019 03:52:50 46.58 46.4 46.47 45.6 47.1 48.3 53.73 54.06 54.42 54 54.6 54.8
20/01/2019 03:52:51 46.47 46.54 46.54 45.6 47.1 48.3 54.59 54.38 54.38 54 54.6 54.8
20/01/2019 03:52:52 46.31 46.48 46.54 45.6 47.1 48.3 53.75 54.34 54.38 54 54.6 54.8
20/01/2019 03:52:53 46.05 46.4 46.54 45.6 47.1 48.3 54.15 54.14 54.38 54 54.6 54.8
20/01/2019 03:52:54 45.95 46.23 46.54 45.6 47.1 48.3 54.35 54.3 54.38 54 54.6 54.8
20/01/2019 03:52:55 46.27 46.32 46.54 45.6 47.1 48.3 54.19 54.42 54.42 54 54.6 54.8
20/01/2019 03:52:56 46.15 46.38 46.54 45.6 47.1 48.3 54.13 54.4 54.42 54 54.6 54.8
20/01/2019 03:52:57 46.51 46.5 46.54 45.6 47.1 48.3 54.05 54.21 54.42 54 54.6 54.8
20/01/2019 03:52:58 46.16 46.38 46.54 45.6 47.1 48.3 54.21 54.34 54.42 54 54.6 54.8
20/01/2019 03:52:59 46.23 46.38 46.54 45.7 47.1 48.3 53.54 54.19 54.42 54 54.6 54.8
20/01/2019 03:53:00 45.54 46.3 46.54 45.7 47.1 48.3 53.61 53.96 54.42 54 54.6 54.8
20/01/2019 03:53:01 45.83 46.01 46.54 45.7 47.1 48.3 54.23 54.12 54.42 54 54.6 54.8
20/01/2019 03:53:02 46.58 46.34 46.54 45.7 47.1 48.3 53.84 54.22 54.42 54 54.6 54.8
20/01/2019 03:53:03 46.27 46.37 46.54 45.7 47.1 48.3 53.4 53.89 54.42 54 54.6 54.8
20/01/2019 03:53:04 45.98 46.4 46.54 45.7 47.1 48.3 53.94 53.91 54.42 54 54.6 54.8
20/01/2019 03:53:05 46.04 46.23 46.54 45.7 47.1 48.3 53.97 54.01 54.42 54 54.6 54.8
20/01/2019 03:53:06 45.7 46.08 46.54 45.7 47.1 48.3 53.72 53.99 54.42 54 54.6 54.8
20/01/2019 03:53:07 45.81 46.02 46.54 45.7 47.1 48.3 53.54 53.78 54.42 54 54.6 54.8
20/01/2019 03:53:08 46.11 46.06 46.54 45.7 47.1 48.3 54.22 54.07 54.42 54 54.6 54.8
20/01/2019 03:53:09 45.79 46.17 46.54 45.7 47.1 48.3 53.92 54.21 54.42 54 54.6 54.8
20/01/2019 03:53:10 45.93 46.07 46.54 45.7 47 48.3 53.82 54.03 54.42 54 54.6 54.8
20/01/2019 03:53:11 45.97 45.99 46.54 45.7 47 48.3 54.06 54.08 54.42 54 54.6 54.8
20/01/2019 03:53:12 46.19 46.56 46.56 45.7 47 48.3 54.59 54.53 54.53 54 54.6 54.8
20/01/2019 03:53:13 43.96 45.96 46.56 45.7 47 48.3 53.56 54.39 54.53 54 54.6 54.8
20/01/2019 03:53:14 43.42 44.79 46.56 45.7 47 48.3 53.33 53.87 54.53 54 54.6 54.8
20/01/2019 03:53:15 43.23 43.95 46.56 45.7 47 48.3 52.97 53.63 54.53 54 54.6 54.8
20/01/2019 03:53:16 43.83 43.93 46.56 45.7 47 48.3 53.19 53.34 54.53 54 54.6 54.8
20/01/2019 03:53:17 43.18 43.93 46.56 45.7 47 48.3 52.88 53.23 54.53 54 54.6 54.8
20/01/2019 03:53:18 43.75 43.66 46.56 45.7 47 48.3 52.88 53.18 54.53 54 54.6 54.8
20/01/2019 03:53:19 44.01 44.01 46.56 45.7 47 48.3 53.2 53.21 54.53 54 54.6 54.8
20/01/2019 03:53:20 43.84 44.06 46.56 45.6 47 48.3 53.26 53.24 54.53 54 54.6 54.8
20/01/2019 03:53:21 43 43.84 46.56 45.6 47 48.3 53.43 53.5 54.53 53.9 54.6 54.8
20/01/2019 03:53:22 43.43 43.52 46.56 45.6 47 48.3 53.47 53.49 54.53 53.9 54.6 54.8
20/01/2019 03:53:23 43.69 43.86 46.56 45.6 47 48.3 53.19 53.55 54.53 53.9 54.6 54.8
20/01/2019 03:53:24 43.3 43.62 46.56 45.6 47 48.3 53.24 53.4 54.53 53.9 54.6 54.8
20/01/2019 03:53:25 44.39 44.11 46.56 45.6 47 48.3 53.47 53.56 54.53 53.9 54.6 54.8
20/01/2019 03:53:26 43.36 44.33 46.56 45.6 47 48.3 53.56 53.67 54.53 53.9 54.6 54.8
20/01/2019 03:53:27 44.34 44.1 46.56 45.6 47 48.3 53.35 53.51 54.53 53.9 54.6 54.8
20/01/2019 03:53:28 43.95 44.4 46.56 45.6 47 48.3 53.22 53.51 54.53 53.9 54.6 54.8
20/01/2019 03:53:29 43.7 43.97 46.56 45.6 47 48.3 53.43 53.46 54.53 53.9 54.6 54.8
20/01/2019 03:53:30 43.7 44.07 46.56 45.6 47 48.3 53.13 53.46 54.53 53.9 54.6 54.8
20/01/2019 03:53:31 43.96 44.11 46.56 45.6 47 48.3 53.45 53.46 54.53 53.9 54.6 54.8
20/01/2019 03:53:32 43 44.03 46.56 45.6 47 48.3 53.16 53.46 54.53 53.9 54.5 54.8
20/01/2019 03:53:33 43.84 43.79 46.56 45.6 46.9 48.3 52.93 53.25 54.53 53.9 54.5 54.8
20/01/2019 03:53:34 43.93 44.03 46.56 45.6 46.9 48.3 54.18 53.83 54.53 53.9 54.5 54.8
20/01/2019 03:53:35 43.92 44.01 46.56 45.6 46.9 48.3 53.43 53.83 54.53 53.9 54.5 54.8
20/01/2019 03:53:36 42.73 43.94 46.56 45.6 46.9 48.3 53.44 53.64 54.53 53.9 54.5 54.8
20/01/2019 03:53:37 44.05 43.79 46.56 45.6 46.9 48.3 53.36 53.56 54.53 53.9 54.5 54.8
20/01/2019 03:53:38 43.59 43.99 46.56 45.6 46.9 48.3 53.34 53.56 54.53 53.9 54.5 54.8
20/01/2019 03:53:39 44.19 44.16 46.56 45.6 46.9 48.3 53.39 53.5 54.53 53.9 54.5 54.8
20/01/2019 03:53:40 43.48 44.17 46.56 45.6 46.9 48.3 53.3 53.48 54.53 53.9 54.5 54.8
20/01/2019 03:53:41 43.62 43.79 46.56 45.6 46.9 48.3 53.07 53.52 54.53 53.9 54.5 54.8
20/01/2019 03:53:42 43.55 43.72 45.96 45.6 46.9 48.3 53.62 53.42 54.39 53.9 54.5 54.8
20/01/2019 03:53:43 43.85 43.8 44.79 45.6 46.9 48.3 53.26 53.52 53.87 53.9 54.5 54.8
20/01/2019 03:53:44 43.69 43.8 44.4 45.6 46.9 48.3 52.91 53.27 53.83 53.9 54.5 54.8
20/01/2019 03:53:45 43.64 44.04 44.4 45.5 46.9 48.3 53.29 53.34 53.83 53.9 54.5 54.8
20/01/2019 03:53:46 43.89 43.81 44.4 45.5 46.9 48.3 53.6 53.49 53.83 53.9 54.5 54.8
20/01/2019 03:53:47 43.31 43.81 44.4 45.5 46.9 48.3 53.16 53.47 53.83 53.9 54.5 54.8
20/01/2019 03:53:48 43.24 43.76 44.4 45.5 46.9 48.3 53.29 53.43 53.83 53.9 54.5 54.8
20/01/2019 03:53:49 43.73 43.61 44.4 45.5 46.9 48.3 53.01 53.37 53.83 53.9 54.5 54.8
20/01/2019 03:53:50 43.55 43.76 44.4 45.5 46.9 48.3 53.14 53.25 53.83 53.9 54.5 54.8
20/01/2019 03:53:51 43.68 43.82 44.4 45.5 46.9 48.3 53.5 53.56 53.83 53.9 54.5 54.8
20/01/2019 03:53:52 43.64 43.83 44.4 45.5 46.9 48.3 53.11 53.67 53.83 53.9 54.5 54.8
20/01/2019 03:53:53 43.05 43.67 44.4 45.5 46.9 48.3 53.27 53.41 53.83 53.9 54.5 54.8
20/01/2019 03:53:54 43.69 43.66 44.4 45.5 46.9 48.3 53.47 53.44 53.83 53.9 54.5 54.8
20/01/2019 03:53:55 44.02 43.94 44.4 45.5 46.8 48.3 53.91 53.92 53.92 53.9 54.5 54.8
20/01/2019 03:53:56 44 44.02 44.4 45.5 46.8 48.3 53.47 53.84 53.92 53.9 54.5 54.8
20/01/2019 03:53:57 43.85 44.09 44.4 45.5 46.8 48.3 53.08 53.57 53.92 53.9 54.5 54.8
20/01/2019 03:53:58 43.97 44.26 44.26 45.5 46.8 48.3 53.4 53.44 53.92 53.9 54.5 54.8
20/01/2019 03:53:59 43.95 44 44.26 45.5 46.8 48.3 53.35 53.39 53.92 53.9 54.5 54.8
20/01/2019 03:54:00 43.47 43.97 44.26 45.5 46.8 48.3 53.06 53.47 53.92 53.9 54.5 54.8
20/01/2019 03:54:01 43.81 44.05 44.26 45.5 46.8 48.3 53.33 53.42 53.92 53.9 54.5 54.8
20/01/2019 03:54:02 43.31 43.98 44.26 45.5 46.8 48.3 53.35 53.45 53.92 53.9 54.5 54.8
20/01/2019 03:54:03 43.91 43.82 44.26 45.5 46.8 48.3 53.19 53.36 53.92 53.9 54.5 54.8
20/01/2019 03:54:04 43.46 43.79 44.26 45.5 46.8 48.3 53.12 53.28 53.92 53.9 54.5 54.8
20/01/2019 03:54:05 43.69 43.89 44.26 45.5 46.8 48.3 53.33 53.44 53.92 53.8 54.5 54.8
20/01/2019 03:54:06 44.13 44.11 44.26 45.5 46.8 48.3 53.42 53.47 53.92 53.8 54.5 54.8
20/01/2019 03:54:07 43.57 44.01 44.26 45.5 46.8 48.3 52.89 53.41 53.92 53.8 54.5 54.8
20/01/2019 03:54:08 43.98 44.03 44.26 45.5 46.8 48.3 53.6 53.5 53.92 53.8 54.5 54.8
20/01/2019 03:54:09 43.93 43.98 44.26 45.4 46.8 48.3 53.56 53.55 53.92 53.8 54.5 54.8
20/01/2019 03:54:10 43.79 44.02 44.26 45.4 46.8 48.3 53.13 53.54 53.92 53.8 54.5 54.8
20/01/2019 03:54:11 43.39 43.89 44.26 45.4 46.8 48.3 53.55 53.65 53.92 53.8 54.5 54.8
20/01/2019 03:54:12 43.48 43.79 44.26 45.4 46.8 48.3 53.34 53.6 53.92 53.8 54.5 54.8
20/01/2019 03:54:13 43.57 43.83 44.26 45.4 46.8 48.3 53.29 53.53 53.92 53.8 54.5 54.8
20/01/2019 03:54:14 43.21 43.61 44.26 45.4 46.8 48.3 53.58 53.55 53.92 53.8 54.5 54.8
20/01/2019 03:54:15 43.94 43.78 44.26 45.4 46.8 48.3 53.25 53.46 53.92 53.8 54.5 54.8
20/01/2019 03:54:16 43.78 43.93 44.26 45.4 46.7 48.3 53.17 53.55 53.92 53.8 54.5 54.8
20/01/2019 03:54:17 44.25 44.2 44.26 45.4 46.7 48.2 52.72 53.17 53.92 53.8 54.5 54.8
20/01/2019 03:54:18 43.22 44.05 44.26 45.4 46.7 48.2 53.13 53.17 53.92 53.8 54.5 54.8
20/01/2019 03:54:19 44.2 44.12 44.26 45.4 46.7 48.2 53.63 53.5 53.92 53.8 54.5 54.8
20/01/2019 03:54:20 43.68 44.01 44.26 45.4 46.7 48.2 52.71 53.42 53.92 53.8 54.5 54.8
20/01/2019 03:54:21 43.68 43.84 44.26 45.4 46.7 48.2 53.3 53.36 53.92 53.8 54.5 54.8
20/01/2019 03:54:22 43.56 43.93 44.26 45.4 46.7 48.2 53.52 53.5 53.92 53.8 54.5 54.8
20/01/2019 03:54:23 43.71 43.83 44.26 45.4 46.7 48.2 53.24 53.42 53.92 53.8 54.5 54.8
20/01/2019 03:54:24 44.54 44.21 44.26 45.4 46.7 48.2 53.41 53.4 53.92 53.8 54.5 54.8
20/01/2019 03:54:25 44.05 44.29 44.29 45.4 46.7 48.2 53.39 53.48 53.84 53.8 54.5 54.8
20/01/2019 03:54:26 43.52 44.11 44.29 45.4 46.7 48.2 52.43 53.44 53.65 53.8 54.5 54.8
20/01/2019 03:54:27 43.95 44.06 44.29 45.4 46.7 48.2 53.1 53.15 53.65 53.8 54.5 54.8
20/01/2019 03:54:28 43.84 44.07 44.29 45.4 46.7 48.2 53.04 53.21 53.65 53.8 54.5 54.8
20/01/2019 03:54:29 43.61 43.89 44.29 45.4 46.7 48.2 53.44 53.48 53.65 53.8 54.4 54.8
20/01/2019 03:54:30 43.98 44.05 44.29 45.4 46.7 48.2 53.3 53.37 53.65 53.8 54.4 54.8
20/01/2019 03:54:31 43.42 44.04 44.29 45.4 46.7 48.2 53.4 53.48 53.65 53.8 54.4 54.8
20/01/2019 03:54:32 43.68 43.86 44.29 45.4 46.7 48.2 53.39 53.48 53.65 53.8 54.4 54.8
20/01/2019 03:54:33 43.05 43.86 44.29 45.3 46.7 48.2 52.96 53.49 53.65 53.8 54.4 54.8
20/01/2019 03:54:34 43.19 43.54 44.29 45.3 46.7 48.2 53.12 53.36 53.65 53.8 54.4 54.8
20/01/2019 03:54:35 43.1 43.51 44.29 45.3 46.7 48.2 53.56 53.47 53.65 53.8 54.4 54.8
20/01/2019 03:54:36 44.19 43.83 44.29 45.3 46.7 48.2 53.01 53.42 53.65 53.8 54.4 54.8
20/01/2019 03:54:37 44.15 44.22 44.29 45.3 46.6 48.2 53.47 53.45 53.65 53.8 54.4 54.8
20/01/2019 03:54:38 44.01 44.21 44.29 45.3 46.6 48.2 53.56 53.68 53.68 53.8 54.4 54.8
20/01/2019 03:54:39 43.71 44.16 44.29 45.3 46.6 48.2 52.74 53.45 53.68 53.8 54.4 54.8
20/01/2019 03:54:40 44.08 44.12 44.29 45.3 46.6 48.2 53.33 53.26 53.68 53.8 54.4 54.8
20/01/2019 03:54:41 43.91 44.18 44.29 45.3 46.6 48.2 53.19 53.31 53.68 53.8 54.4 54.8
20/01/2019 03:54:42 43.73 44.01 44.29 45.3 46.6 48.2 53.18 53.35 53.68 53.8 54.4 54.8
20/01/2019 03:54:43 43.79 43.94 44.29 45.3 46.6 48.2 53.83 53.68 53.68 53.8 54.4 54.8
20/01/2019 03:54:44 43.34 43.78 44.29 45.3 46.6 48.2 52.99 53.61 53.68 53.8 54.4 54.8
20/01/2019 03:54:45 43.8 43.74 44.29 45.3 46.6 48.2 53.66 53.65 53.68 53.8 54.4 54.8
20/01/2019 03:54:46 43.47 43.94 44.29 45.3 46.6 48.2 53.3 53.6 53.68 53.8 54.4 54.8
20/01/2019 03:54:47 43.7 43.72 44.29 45.3 46.6 48.2 53.25 53.46 53.68 53.8 54.4 54.8
20/01/2019 03:54:48 43.93 43.92 44.29 45.3 46.6 48.2 53.38 53.44 53.68 53.8 54.4 54.8
20/01/2019 03:54:49 44.19 44.19 44.29 45.3 46.6 48.2 53.15 53.53 53.68 53.8 54.4 54.8
20/01/2019 03:54:50 43.66 44.21 44.29 45.3 46.6 48.2 53.07 53.32 53.68 53.8 54.4 54.8
20/01/2019 03:54:51 44.13 44.15 44.29 45.3 46.6 48.2 53.04 53.14 53.68 53.8 54.4 54.8
20/01/2019 03:54:52 43.61 44.03 44.29 45.3 46.6 48.2 53.28 53.33 53.68 53.8 54.4 54.8
20/01/2019 03:54:53 43.4 43.92 44.29 45.3 46.6 48.2 52.86 53.23 53.68 53.8 54.4 54.8
20/01/2019 03:54:54 43.19 43.72 44.29 45.3 46.6 48.2 53.37 53.34 53.68 53.8 54.4 54.8
20/01/2019 03:54:55 43.67 43.68 44.22 45.3 46.6 48.2 53.11 53.33 53.68 53.8 54.4 54.8
20/01/2019 03:54:56 43.84 43.94 44.22 45.3 46.6 48.2 52.96 53.34 53.68 53.8 54.4 54.8
20/01/2019 03:54:57 43.66 43.91 44.22 45.3 46.6 48.2 52.64 53.07 53.68 53.8 54.4 54.8
20/01/2019 03:54:58 44.07 44.08 44.22 45.3 46.5 48.2 53.32 53.17 53.68 53.7 54.4 54.8
20/01/2019 03:54:59 44.02 44.35 44.35 45.3 46.5 48.2 53.36 53.37 53.68 53.7 54.4 54.8
20/01/2019 03:55:00 44.12 44.22 44.35 45.3 46.5 48.2 53.04 53.36 53.68 53.7 54.4 54.8
20/01/2019 03:55:01 43.93 44.13 44.35 45.3 46.5 48.2 52.53 53.22 53.68 53.7 54.4 54.8
20/01/2019 03:55:02 43.69 44.08 44.35 45.3 46.5 48.2 53.61 53.34 53.68 53.7 54.4 54.8
20/01/2019 03:55:03 43.8 44 44.35 45.3 46.5 48.2 53.4 53.48 53.68 53.7 54.4 54.8
20/01/2019 03:55:04 43.45 44.05 44.35 45.3 46.5 48.2 52.55 53.44 53.68 53.7 54.4 54.8
20/01/2019 03:55:05 44.49 44.3 44.35 45.3 46.5 48.2 53.65 53.41 53.68 53.7 54.4 54.8
20/01/2019 03:55:06 43.76 44.32 44.35 45.3 46.5 48.2 53.31 53.5 53.68 53.7 54.4 54.8
20/01/2019 03:55:07 44.26 44.32 44.35 45.3 46.5 48.2 53.08 53.47 53.68 53.7 54.4 54.8
20/01/2019 03:55:08 43.88 44.39 44.39 45.3 46.5 48.2 53 53.17 53.68 53.7 54.4 54.8
20/01/2019 03:55:09 43.93 44.16 44.39 45.3 46.5 48.2 53.52 53.49 53.68 53.7 54.4 54.8
20/01/2019 03:55:10 43.11 44.04 44.39 45.3 46.5 48.2 52.76 53.38 53.68 53.7 54.4 54.8
20/01/2019 03:55:11 43.92 43.83 44.39 45.3 46.5 48.2 53.09 53.1 53.68 53.7 54.4 54.8
20/01/2019 03:55:12 44.33 44.19 44.39 45.3 46.5 48.2 53.4 53.33 53.68 53.7 54.4 54.8
20/01/2019 03:55:13 43.86 44.22 44.39 45.3 46.5 48.2 53.1 53.37 53.65 53.7 54.4 54.8
20/01/2019 03:55:14 43.53 44.08 44.39 45.3 46.5 48.2 53.22 53.28 53.65 53.7 54.4 54.8
20/01/2019 03:55:15 43.99 44.1 44.39 45.3 46.5 48.2 52.91 53.26 53.6 53.7 54.4 54.8
20/01/2019 03:55:16 43.75 44.02 44.39 45.3 46.5 48.2 53.29 53.33 53.53 53.7 54.4 54.8
20/01/2019 03:55:17 43.74 44.13 44.39 45.3 46.5 48.2 52.92 53.31 53.53 53.7 54.4 54.8
20/01/2019 03:55:18 43.99 44.07 44.39 45.3 46.4 48.2 53.17 53.17 53.53 53.7 54.4 54.8
20/01/2019 03:55:19 44.05 44.07 44.39 45.3 46.4 48.2 53.32 53.27 53.5 53.7 54.4 54.8
20/01/2019 03:55:20 42.83 43.99 44.39 45.3 46.4 48.2 52.94 53.33 53.5 53.7 54.4 54.8
20/01/2019 03:55:21 43.58 43.6 44.39 45.2 46.4 48.2 53.07 53.2 53.5 53.7 54.3 54.8
20/01/2019 03:55:22 44.12 44 44.39 45.2 46.4 48.2 53.39 53.39 53.5 53.7 54.3 54.8
20/01/2019 03:55:23 43.7 43.98 44.39 45.2 46.4 48.2 52.99 53.44 53.5 53.7 54.3 54.8
20/01/2019 03:55:24 43.7 43.91 44.39 45.2 46.4 48.2 52.93 53.18 53.5 53.7 54.3 54.8
20/01/2019 03:55:25 43.89 43.96 44.39 45.2 46.4 48.2 53.29 53.23 53.5 53.7 54.3 54.8
20/01/2019 03:55:26 44.33 44.39 44.39 45.2 46.4 48.2 53.29 53.42 53.5 53.7 54.3 54.8
20/01/2019 03:55:27 43.85 44.27 44.39 45.2 46.4 48.2 53.36 53.45 53.5 53.7 54.3 54.8
20/01/2019 03:55:28 43.7 44 44.39 45.2 46.4 48.2 53.24 53.39 53.5 53.7 54.3 54.8
20/01/2019 03:55:29 43.58 43.96 44.39 45.2 46.4 48.2 53.05 53.44 53.5 53.7 54.3 54.8
20/01/2019 03:55:30 43.59 43.81 44.39 45.2 46.4 48.2 52.95 53.15 53.5 53.7 54.3 54.8
20/01/2019 03:55:31 44.24 44.18 44.39 45.2 46.4 48.2 53.22 53.2 53.5 53.7 54.3 54.8
20/01/2019 03:55:32 44 44.09 44.39 45.2 46.4 48.2 53.08 53.23 53.5 53.7 54.3 54.8
20/01/2019 03:55:33 43.6 44.07 44.39 45.2 46.4 48.2 53.2 53.35 53.5 53.7 54.3 54.8
20/01/2019 03:55:34 43.52 44 44.39 45.2 46.4 48.2 53.07 53.23 53.5 53.7 54.3 54.8
20/01/2019 03:55:35 43.92 44.04 44.39 45.2 46.4 48.2 53.56 53.51 53.51 53.7 54.3 54.8
20/01/2019 03:55:36 43.84 44.16 44.39 45.1 46.4 48.1 53.25 53.51 53.51 53.7 54.3 54.8
20/01/2019 03:55:37 43.67 44.11 44.39 45.1 46.4 48.1 53.23 53.42 53.51 53.7 54.3 54.8
20/01/2019 03:55:38 43.68 43.93 44.39 45.1 46.4 48.1 53.35 53.45 53.51 53.7 54.3 54.8
20/01/2019 03:55:39 43.61 43.87 44.39 45.1 46.4 48.1 53.32 53.44 53.51 53.7 54.3 54.8
20/01/2019 03:55:40 43.78 43.86 44.39 45.1 46.4 48.1 53.67 53.75 53.75 53.7 54.3 54.8
20/01/2019 03:55:41 44.18 44.4 44.4 45.1 46.3 48.1 53.26 53.59 53.75 53.7 54.3 54.8
20/01/2019 03:55:42 44.16 44.17 44.4 45.1 46.3 48.1 53.7 53.72 53.75 53.7 54.3 54.8
20/01/2019 03:55:43 44.15 44.26 44.4 45.1 46.3 48.1 53.38 53.65 53.75 53.7 54.3 54.8
20/01/2019 03:55:44 43.92 44.26 44.4 45.1 46.3 48.1 53.12 53.42 53.75 53.7 54.3 54.8
20/01/2019 03:55:45 43.98 44.15 44.4 45.1 46.3 48.1 53.22 53.38 53.75 53.7 54.3 54.8
20/01/2019 03:55:46 43.64 44.11 44.4 45.1 46.3 48.1 53.17 53.3 53.75 53.6 54.3 54.8
20/01/2019 03:55:47 43.98 44.08 44.4 45.1 46.3 48.1 53.03 53.33 53.75 53.6 54.3 54.8
20/01/2019 03:55:48 44.26 44.13 44.4 45.1 46.3 48.1 53.47 53.33 53.75 53.6 54.3 54.8
20/01/2019 03:55:49 43.45 44.13 44.4 45.1 46.3 48.1 53.21 53.42 53.75 53.6 54.3 54.8
20/01/2019 03:55:50 44.1 44.11 44.4 45 46.3 48.1 53.16 53.33 53.75 53.6 54.3 54.8
20/01/2019 03:55:51 43.82 44.05 44.4 45 46.3 48.1 53.04 53.24 53.75 53.6 54.3 54.8
20/01/2019 03:55:52 43.88 44.02 44.4 45 46.3 48.1 53.39 53.4 53.75 53.6 54.3 54.8
20/01/2019 03:55:53 43.99 44.12 44.4 45 46.3 48.1 52.9 53.39 53.75 53.6 54.3 54.8
20/01/2019 03:55:54 43.47 44.19 44.4 45 46.3 48.1 53.62 53.48 53.75 53.6 54.3 54.8
20/01/2019 03:55:55 43.39 43.72 44.4 45 46.3 48.1 53.18 53.57 53.75 53.6 54.3 54.8
20/01/2019 03:55:56 44.27 44.1 44.4 45 46.3 48.1 53.6 53.57 53.75 53.6 54.3 54.8
20/01/2019 03:55:57 43.61 44.13 44.4 45 46.3 48.1 53.17 53.62 53.75 53.6 54.3 54.8
20/01/2019 03:55:58 44.06 44.09 44.4 45 46.3 48.1 53.37 53.46 53.75 53.6 54.3 54.8
20/01/2019 03:55:59 44.27 44.29 44.4 45 46.3 48.1 52.89 53.38 53.75 53.6 54.3 54.8
20/01/2019 03:56:00 44.11 44.29 44.4 45 46.3 48.1 53.11 53.16 53.75 53.6 54.3 54.8
20/01/2019 03:56:01 44.54 44.44 44.44 45 46.3 48.1 53.3 53.3 53.75 53.6 54.3 54.8
20/01/2019 03:56:02 44.86 44.8 44.8 45 46.3 48.1 53.34 53.39 53.75 53.6 54.3 54.8
20/01/2019 03:56:03 45.34 45.19 45.19 45 46.3 48.1 53.46 53.65 53.75 53.6 54.3 54.8
20/01/2019 03:56:04 45.41 45.45 45.45 45 46.3 48.1 53.55 53.61 53.75 53.6 54.3 54.8
20/01/2019 03:56:05 44.93 45.34 45.45 44.9 46.3 48.1 53.48 53.62 53.75 53.6 54.3 54.8
20/01/2019 03:56:06 45.81 45.61 45.61 44.9 46.2 48.1 53.56 53.61 53.75 53.6 54.3 54.8
20/01/2019 03:56:07 45.21 45.55 45.61 44.9 46.2 48.1 53.59 53.68 53.75 53.6 54.3 54.8
20/01/2019 03:56:08 45.2 45.47 45.61 44.9 46.2 48.1 53.53 53.77 53.77 53.6 54.3 54.8
20/01/2019 03:56:09 45.48 45.5 45.61 44.9 46.2 48.1 54.55 54.22 54.22 53.6 54.3 54.8
20/01/2019 03:56:10 45.61 45.68 45.68 44.9 46.2 48.1 55.21 54.92 54.92 53.6 54.3 54.8
20/01/2019 03:56:11 45.35 45.68 45.68 44.9 46.2 48.1 54.66 54.87 54.92 53.6 54.3 54.8
20/01/2019 03:56:12 46.16 46.01 46.01 44.9 46.2 48.1 55.33 55.32 55.32 53.6 54.3 54.8
20/01/2019 03:56:13 45.51 45.9 46.01 44.9 46.2 48.1 54.11 55.05 55.32 53.6 54.3 54.8
20/01/2019 03:56:14 45.9 45.98 46.01 44.9 46.2 48.1 54.6 54.8 55.32 53.6 54.3 54.8
20/01/2019 03:56:15 46.12 46.13 46.13 44.9 46.2 48.1 54.61 54.68 55.32 53.6 54.3 54.8
20/01/2019 03:56:16 46.13 46.16 46.16 44.9 46.2 48.1 54.66 54.81 55.32 53.6 54.3 54.8
20/01/2019 03:56:17 46.36 46.35 46.35 44.9 46.2 48.1 54.89 54.88 55.32 53.6 54.3 54.8
20/01/2019 03:56:18 45.79 46.33 46.35 44.9 46.2 48.1 54 54.89 55.32 53.6 54.3 54.8
20/01/2019 03:56:19 45.57 46.02 46.35 44.9 46.2 48.1 54.44 54.5 55.32 53.6 54.3 54.8
20/01/2019 03:56:20 46.17 46.1 46.35 44.9 46.2 48.1 54.68 54.68 55.32 53.6 54.3 54.8
20/01/2019 03:56:21 46.02 46.17 46.35 44.9 46.2 48.1 54.66 54.75 55.32 53.6 54.3 54.8
20/01/2019 03:56:22 46 46.12 46.35 44.9 46.2 48.1 54.23 54.74 55.32 53.6 54.3 54.8
20/01/2019 03:56:23 45.59 46.15 46.35 44.9 46.2 48.1 54.54 54.52 55.32 53.6 54.3 54.8
20/01/2019 03:56:24 46.25 46.25 46.35 44.9 46.2 48.1 54.46 54.71 55.32 53.6 54.3 54.8
20/01/2019 03:56:25 45.82 46.02 46.35 44.9 46.2 48.1 54.46 54.53 55.32 53.6 54.3 54.8
20/01/2019 03:56:26 46 46.11 46.35 44.9 46.2 48.1 54.52 54.67 55.32 53.6 54.3 54.8
20/01/2019 03:56:27 45.99 46.21 46.35 44.9 46.2 48.1 54.68 54.75 55.32 53.6 54.3 54.8
20/01/2019 03:56:28 46.04 46.18 46.35 44.9 46.2 48.1 54.79 54.87 55.32 53.6 54.3 54.8
20/01/2019 03:56:29 45.7 46.13 46.35 44.9 46.2 48.1 54.51 54.78 55.32 53.6 54.3 54.8
20/01/2019 03:56:30 45.9 45.92 46.35 44.9 46.2 48.1 54.15 54.68 55.32 53.6 54.3 54.8
20/01/2019 03:56:31 45.61 45.91 46.35 44.9 46.2 48.1 54.66 54.63 55.32 53.6 54.3 54.8
20/01/2019 03:56:32 45.69 45.92 46.35 44.9 46.2 48.1 54.67 55 55.32 53.6 54.3 54.8
20/01/2019 03:56:33 45.69 45.9 46.35 44.9 46.2 48.1 54.58 54.64 55.32 53.6 54.3 54.8
20/01/2019 03:56:34 45.71 45.83 46.35 44.9 46.2 48.1 54.67 54.8 55.32 53.6 54.3 54.8
20/01/2019 03:56:35 45.62 45.75 46.35 44.9 46.2 48.1 54.45 54.68 55.32 53.6 54.3 54.8
20/01/2019 03:56:36 46.26 46.14 46.35 44.9 46.2 48.1 54.59 54.86 55.32 53.7 54.3 54.8
20/01/2019 03:56:37 46.29 46.26 46.35 44.9 46.2 48.1 54.81 54.77 55.32 53.7 54.3 54.8
20/01/2019 03:56:38 46.21 46.38 46.38 44.9 46.2 48.1 54.72 55.08 55.32 53.7 54.3 54.8
20/01/2019 03:56:39 45.67 46.22 46.38 44.9 46.2 48.1 54.26 54.65 55.32 53.7 54.3 54.8
20/01/2019 03:56:40 45.97 45.97 46.38 44.9 46.2 48.1 54.09 54.56 55.32 53.7 54.3 54.8
20/01/2019 03:56:41 45.58 46.09 46.38 44.9 46.2 48.1 54.19 54.44 55.32 53.7 54.3 54.8
20/01/2019 03:56:42 45.39 45.72 46.38 44.9 46.2 48.1 53.83 54.17 55.08 53.7 54.3 54.8
20/01/2019 03:56:43 46.73 46.34 46.38 44.9 46.2 48.1 54.77 54.54 55.08 53.7 54.3 54.8
20/01/2019 03:56:44 45.86 46.43 46.43 44.9 46.2 48.1 53.68 54.59 55.08 53.7 54.3 54.8
20/01/2019 03:56:45 45.81 46.07 46.43 44.9 46.2 48.1 54.58 54.51 55.08 53.7 54.3 54.8
20/01/2019 03:56:46 46.14 46.12 46.43 44.9 46.2 48.1 54.11 54.55 55.08 53.7 54.3 54.8
20/01/2019 03:56:47 45.83 46.09 46.43 44.9 46.2 48.1 55.02 54.82 55.08 53.7 54.3 54.8
20/01/2019 03:56:48 45.63 45.96 46.43 44.9 46.2 48.1 54.91 55.19 55.19 53.7 54.3 54.8
20/01/2019 03:56:49 46.03 45.98 46.43 44.9 46.2 48.1 54.76 54.87 55.19 53.7 54.3 54.8
20/01/2019 03:56:50 45.38 46 46.43 44.9 46.2 48.1 54.06 54.91 55.19 53.7 54.2 54.8
20/01/2019 03:56:51 45.8 45.84 46.43 44.9 46.2 48.1 54.7 54.6 55.19 53.7 54.2 54.8
20/01/2019 03:56:52 45.62 45.77 46.43 44.9 46.2 48.1 53.71 54.66 55.19 53.7 54.2 54.8
20/01/2019 03:56:53 45.76 45.84 46.43 44.9 46.1 48.1 54.04 54.07 55.19 53.7 54.2 54.8
20/01/2019 03:56:54 46.13 46.09 46.43 44.9 46.1 48.1 54.24 54.2 55.19 53.7 54.2 54.8
20/01/2019 03:56:55 45.66 46.14 46.43 44.9 46.1 48.1 54.79 54.72 55.19 53.7 54.2 54.8
20/01/2019 03:56:56 46 45.98 46.43 44.9 46.1 48.1 54.34 54.68 55.19 53.7 54.2 54.8
20/01/2019 03:56:57 45.81 45.96 46.43 44.9 46.1 48.1 55.17 55.01 55.19 53.7 54.2 54.8
20/01/2019 03:56:58 45.49 45.9 46.43 44.9 46.1 48.1 54.25 55.01 55.19 53.7 54.2 54.8
20/01/2019 03:56:59 45.79 45.88 46.43 44.9 46.1 48.1 54.11 54.5 55.19 53.7 54.2 54.8
20/01/2019 03:57:00 45.66 45.76 46.43 44.9 46.1 48.1 53.83 54.27 55.19 53.7 54.2 54.8
20/01/2019 03:57:01 45.77 45.88 46.43 44.9 46.1 48.1 54.23 54.21 55.19 53.7 54.2 54.8
20/01/2019 03:57:02 45.47 45.94 46.43 44.9 46.1 48.1 53.9 54.2 55.19 53.7 54.2 54.8
20/01/2019 03:57:03 45.65 45.7 46.43 44.9 46.1 48.1 54.07 54.34 55.19 53.7 54.2 54.8
20/01/2019 03:57:04 45.6 45.67 46.43 44.9 46.1 48.1 54.3 54.22 55.19 53.7 54.2 54.8
20/01/2019 03:57:05 45.52 45.66 46.43 44.9 46.1 48.1 54.8 54.71 55.19 53.7 54.2 54.8
20/01/2019 03:57:06 45.95 45.83 46.43 44.9 46.1 48.1 54.25 54.52 55.19 53.7 54.2 54.8
20/01/2019 03:57:07 45.69 45.99 46.43 44.9 46.1 48.1 55.03 54.84 55.19 53.7 54.2 54.8
20/01/2019 03:57:08 46.25 46.13 46.43 44.9 46.1 48.1 54.22 54.73 55.19 53.7 54.2 54.8
20/01/2019 03:57:09 45.54 46.07 46.43 44.9 46.1 48.1 53.91 54.48 55.19 53.7 54.2 54.8
20/01/2019 03:57:10 45.7 45.87 46.43 44.8 46.1 48.1 54.28 54.35 55.19 53.7 54.2 54.8
20/01/2019 03:57:11 46.03 46.13 46.43 44.8 46.1 48.1 53.79 54.26 55.19 53.7 54.2 54.8
20/01/2019 03:57:12 45.6 46.03 46.43 44.8 46.1 48.1 54.44 54.39 55.19 53.7 54.2 54.8
20/01/2019 03:57:13 45.11 45.77 46.43 44.8 46.1 48.1 53.82 54.3 55.19 53.7 54.2 54.8
20/01/2019 03:57:14 46.01 45.86 46.14 44.8 46.1 48.1 54.7 54.53 55.19 53.7 54.2 54.8
20/01/2019 03:57:15 45.75 45.94 46.14 44.8 46.1 48.1 53.71 54.54 55.19 53.7 54.2 54.8
20/01/2019 03:57:16 45.67 45.8 46.14 44.8 46.1 48.1 54.08 54.11 55.19 53.7 54.2 54.8
20/01/2019 03:57:17 45.92 45.92 46.14 44.8 46.1 48.1 53.98 54.24 55.19 53.7 54.2 54.8
20/01/2019 03:57:18 45.68 45.89 46.14 44.8 46.1 48.1 54.04 54.28 55.01 53.7 54.2 54.8
20/01/2019 03:57:19 45.64 45.8 46.14 44.8 46 48.1 54.27 54.21 55.01 53.7 54.2 54.8
20/01/2019 03:57:20 45.67 45.84 46.14 44.8 46 48.1 54.96 54.78 55.01 53.7 54.2 54.8
20/01/2019 03:57:21 46.41 46.25 46.25 44.8 46 48.1 54.01 54.67 55.01 53.7 54.2 54.8
20/01/2019 03:57:22 45.56 46.19 46.25 44.8 46 48.1 53.87 54.42 55.01 53.7 54.2 54.8
20/01/2019 03:57:23 46 46.01 46.25 44.8 46 48.1 54.09 54.16 55.01 53.7 54.2 54.8
20/01/2019 03:57:24 46.13 46.14 46.25 44.8 46 48.1 53.87 54.1 55.01 53.7 54.2 54.8
20/01/2019 03:57:25 45.63 46.18 46.25 44.8 46 48.1 54.2 54.29 55.01 53.7 54.2 54.8
20/01/2019 03:57:26 45.98 46.02 46.25 44.8 46 48.1 54.03 54.21 55.01 53.7 54.2 54.8
20/01/2019 03:57:27 45.57 45.97 46.25 44.8 46 48.1 54.63 54.47 55.01 53.7 54.2 54.8
20/01/2019 03:57:28 45.47 45.9 46.25 44.8 46 48.1 53.73 54.58 54.84 53.7 54.2 54.8
20/01/2019 03:57:29 45.85 45.81 46.25 44.8 46 48.1 54.29 54.23 54.84 53.7 54.2 54.8
20/01/2019 03:57:30 45.57 45.82 46.25 44.8 46 48.1 53.81 54.25 54.84 53.7 54.2 54.8
20/01/2019 03:57:31 45.45 45.65 46.25 44.8 46 48.1 53.32 53.91 54.84 53.7 54.2 54.8
20/01/2019 03:57:32 45.87 45.83 46.25 44.8 46 48.1 54.28 54.09 54.84 53.7 54.2 54.8
20/01/2019 03:57:33 45.59 45.81 46.25 44.8 46 48.1 54.81 54.68 54.84 53.7 54.2 54.8
20/01/2019 03:57:34 46.15 46.03 46.25 44.8 46 48.1 54.17 54.53 54.84 53.7 54.2 54.8
20/01/2019 03:57:35 45.64 46.06 46.25 44.8 46 48.1 54.23 54.54 54.84 53.7 54.2 54.8
20/01/2019 03:57:36 45.72 46.02 46.25 44.8 46 48.1 53.99 54.38 54.84 53.7 54.2 54.8
20/01/2019 03:57:37 45.92 45.98 46.25 44.8 46 48.1 54.05 54.29 54.78 53.7 54.2 54.8
20/01/2019 03:57:38 46.12 46.09 46.25 44.8 46 48.1 54.13 54.15 54.78 53.7 54.2 54.8
20/01/2019 03:57:39 45.8 45.99 46.25 44.8 46 48.1 54.18 54.23 54.78 53.7 54.2 54.8
20/01/2019 03:57:40 45.79 46.01 46.25 44.8 46 48.1 54.91 54.73 54.78 53.7 54.2 54.8
20/01/2019 03:57:41 45.86 45.96 46.25 44.8 45.9 48.1 54 54.72 54.78 53.7 54.2 54.8
20/01/2019 03:57:42 46.04 46.06 46.25 44.8 45.9 48.1 54.69 54.69 54.78 53.7 54.2 54.8
20/01/2019 03:57:43 45.32 46.05 46.25 44.8 45.9 48.1 53.82 54.58 54.78 53.7 54.2 54.8
20/01/2019 03:57:44 45.83 45.93 46.25 44.8 45.9 48.1 54.17 54.33 54.78 53.7 54.2 54.8
20/01/2019 03:57:45 45.8 45.85 46.25 44.8 45.9 48.1 54.36 54.41 54.78 53.7 54.2 54.8
20/01/2019 03:57:46 45.66 45.94 46.25 44.8 45.9 48.1 54.3 54.57 54.78 53.7 54.2 54.8
20/01/2019 03:57:47 45.99 45.93 46.25 44.8 45.9 48.1 53.73 54.24 54.78 53.7 54.2 54.8
20/01/2019 03:57:48 45.87 46.17 46.25 44.8 45.9 48.1 53.49 54.1 54.78 53.7 54.2 54.8
20/01/2019 03:57:49 45.97 45.97 46.25 44.8 45.9 48.1 54.35 54.21 54.78 53.7 54.2 54.8
20/01/2019 03:57:50 45.68 45.99 46.25 44.8 45.9 48.1 54.15 54.21 54.73 53.7 54.2 54.8
20/01/2019 03:57:51 45.57 45.9 46.19 44.8 45.9 48.1 54.26 54.47 54.73 53.7 54.2 54.8
20/01/2019 03:57:52 45.84 45.85 46.18 44.8 45.9 48.1 54.06 54.21 54.73 53.7 54.2 54.8
20/01/2019 03:57:53 45.95 46.01 46.18 44.8 45.9 48.1 54.09 54.27 54.73 53.7 54.2 54.8
20/01/2019 03:57:54 45.63 45.97 46.18 44.8 45.9 48.1 54.24 54.29 54.73 53.7 54.2 54.8
20/01/2019 03:57:55 46.02 45.96 46.17 44.8 45.9 48.1 53.94 54.2 54.73 53.7 54.2 54.8
20/01/2019 03:57:56 46.37 46.31 46.31 44.8 45.9 48.1 54.79 54.68 54.73 53.7 54.2 54.8
20/01/2019 03:57:57 45.73 46.28 46.31 44.8 45.9 48.1 54.22 54.61 54.73 53.7 54.2 54.8
20/01/2019 03:57:58 45.78 45.94 46.31 44.8 45.9 48.1 54.07 54.5 54.73 53.7 54.2 54.8
20/01/2019 03:57:59 47.03 47.02 47.02 44.8 45.9 48.1 54.97 54.71 54.73 53.7 54.2 54.8
20/01/2019 03:58:00 46.13 46.31 47.02 44.8 45.9 48.1 54.04 54.67 54.73 53.7 54.2 54.8
20/01/2019 03:58:01 45.74 46.23 47.02 44.8 45.9 48.1 54.08 54.29 54.73 53.7 54.2 54.8
20/01/2019 03:58:02 46.05 46.13 47.02 44.8 45.9 48.1 54.24 54.3 54.73 53.7 54.2 54.8
20/01/2019 03:58:03 46.13 46.25 47.02 44.8 45.9 48.1 54.05 54.42 54.73 53.7 54.2 54.8
20/01/2019 03:58:04 45.81 46.12 47.02 44.8 45.8 48.1 53.72 54.03 54.73 53.7 54.1 54.8
20/01/2019 03:58:05 45.43 45.93 47.02 44.8 45.8 48.1 53.71 53.98 54.73 53.7 54.1 54.8
20/01/2019 03:58:06 46.06 45.88 47.02 44.8 45.8 48.1 54.74 54.46 54.73 53.7 54.1 54.8
20/01/2019 03:58:07 46.12 46.15 47.02 44.8 45.8 48.1 53.76 54.41 54.73 53.7 54.1 54.8
20/01/2019 03:58:08 45.95 46.16 47.02 44.8 45.8 48.1 54.24 54.32 54.73 53.7 54.1 54.8
20/01/2019 03:58:09 45.75 45.97 47.02 44.8 45.8 48.1 54.14 54.35 54.73 53.7 54.1 54.8
20/01/2019 03:58:10 45.17 45.87 47.02 44.8 45.8 48.1 53.9 54.12 54.72 53.7 54.1 54.8
20/01/2019 03:58:11 46.05 45.82 47.02 44.8 45.8 48 54.39 54.35 54.71 53.7 54.1 54.8
20/01/2019 03:58:12 45.82 46.02 47.02 44.8 45.8 48 54.05 54.41 54.71 53.7 54.1 54.8
20/01/2019 03:58:13 45.99 46.03 47.02 44.8 45.8 48 54.47 54.46 54.71 53.7 54.1 54.8
20/01/2019 03:58:14 46.03 46.1 47.02 44.8 45.8 48 54.1 54.39 54.71 53.7 54.1 54.8
20/01/2019 03:58:15 45.61 46.07 47.02 44.8 45.8 48 54.08 54.43 54.71 53.7 54.1 54.8
20/01/2019 03:58:16 45.82 45.96 47.02 44.8 45.8 48 54.57 54.47 54.71 53.7 54.1 54.8
20/01/2019 03:58:17 45.77 45.88 47.02 44.8 45.8 48 53.93 54.57 54.71 53.7 54.1 54.8
20/01/2019 03:58:18 46.36 46.18 47.02 44.8 45.8 48 54.15 54.38 54.71 53.8 54.1 54.8
20/01/2019 03:58:19 46.14 46.23 47.02 44.8 45.8 48 54.5 54.36 54.71 53.8 54.1 54.8
20/01/2019 03:58:20 45.82 46.17 47.02 44.8 45.8 48 54.14 54.58 54.71 53.8 54.1 54.8
20/01/2019 03:58:21 46.22 46.18 47.02 44.9 45.8 48 54.43 54.41 54.71 53.8 54.1 54.8
20/01/2019 03:58:22 45.55 46.18 47.02 44.9 45.8 48 53.89 54.39 54.71 53.8 54.1 54.8
20/01/2019 03:58:23 46.13 46.11 47.02 44.9 45.8 48 53.84 54.11 54.71 53.8 54.1 54.8
20/01/2019 03:58:24 45.81 46.03 47.02 44.9 45.8 48 54.68 54.46 54.71 53.8 54.1 54.8
20/01/2019 03:58:25 46.17 46.16 47.02 44.9 45.8 48 54.17 54.52 54.71 53.8 54.1 54.8
20/01/2019 03:58:26 45.87 46.24 47.02 44.9 45.8 48 54.32 54.46 54.71 53.8 54.1 54.8
20/01/2019 03:58:27 46.16 46.2 47.02 44.9 45.7 48 53.94 54.4 54.71 53.8 54.1 54.8
20/01/2019 03:58:28 46.09 46.26 47.02 44.9 45.7 48 53.77 54.07 54.71 53.8 54.1 54.8
20/01/2019 03:58:29 46.09 46.2 46.31 44.9 45.7 48 54.2 54.16 54.67 53.8 54.1 54.8
20/01/2019 03:58:30 46.15 46.18 46.26 44.9 45.7 48 54.21 54.25 54.58 53.8 54.1 54.8
20/01/2019 03:58:31 46.23 46.42 46.42 44.9 45.7 48 54.35 54.43 54.58 53.8 54.1 54.8
20/01/2019 03:58:32 46.22 46.31 46.42 44.9 45.7 48 53.78 54.31 54.58 53.8 54.1 54.8
20/01/2019 03:58:33 45.86 46.25 46.42 44.9 45.7 48 53.97 54.09 54.58 53.8 54.1 54.8
20/01/2019 03:58:34 45.94 46.16 46.42 45 45.7 48 54.27 54.22 54.58 53.8 54.1 54.8
20/01/2019 03:58:35 45.73 45.92 46.42 45 45.7 48 54.51 54.47 54.58 53.8 54.1 54.8
20/01/2019 03:58:36 46.87 46.55 46.55 45 45.7 48 53.64 54.34 54.58 53.8 54.1 54.8
20/01/2019 03:58:37 47.12 47 47 45 45.7 48 54.21 54.19 54.58 53.8 54.1 54.8
20/01/2019 03:58:38 47.67 47.44 47.44 45 45.7 48 54.7 54.54 54.58 53.8 54.1 54.8
20/01/2019 03:58:39 47.61 47.61 47.61 45 45.7 48 54.7 54.7 54.7 53.8 54.1 54.8
20/01/2019 03:58:40 47.55 47.79 47.79 45 45.7 48 54.72 54.81 54.81 53.8 54.1 54.8
20/01/2019 03:58:41 47.98 47.84 47.84 45.1 45.7 48 54.85 54.9 54.9 53.8 54.1 54.8
20/01/2019 03:58:42 47.45 47.9 47.9 45.1 45.7 48 54.56 55.05 55.05 53.8 54.1 54.8
20/01/2019 03:58:43 47.94 47.82 47.9 45.1 45.7 48 54.5 54.75 55.05 53.8 54.1 54.8
20/01/2019 03:58:44 47.37 47.86 47.9 45.1 45.7 48 54.45 54.64 55.05 53.8 54.1 54.8
20/01/2019 03:58:45 47.39 47.66 47.9 45.1 45.7 48 55.1 54.93 55.05 53.8 54.1 54.8
20/01/2019 03:58:46 47.67 47.6 47.9 45.1 45.7 48 54.16 54.92 55.05 53.8 54.1 54.8
20/01/2019 03:58:47 47.68 47.82 47.9 45.1 45.7 48 54.77 54.82 55.05 53.8 54.1 54.8
20/01/2019 03:58:48 47.85 47.79 47.9 45.2 45.7 48 54.69 54.77 55.05 53.9 54.1 54.8
20/01/2019 03:58:49 47.65 47.84 47.9 45.2 45.7 48 54.81 54.97 55.05 53.9 54.1 54.8
20/01/2019 03:58:50 47.6 47.78 47.9 45.2 45.7 48 54.68 54.82 55.05 53.9 54.1 54.8
20/01/2019 03:58:51 47.94 47.95 47.95 45.2 45.7 48 54.35 54.76 55.05 53.9 54.1 54.8
20/01/2019 03:58:52 47.54 47.95 47.95 45.2 45.7 48 54.65 54.73 55.05 53.9 54.1 54.8
20/01/2019 03:58:53 47.49 47.74 47.95 45.2 45.7 48 54.48 54.63 55.05 53.9 54.1 54.8
20/01/2019 03:58:54 47.64 47.77 47.95 45.3 45.7 48 55.46 55.25 55.25 53.9 54.1 54.8
20/01/2019 03:58:55 47.24 47.71 47.95 45.3 45.7 48 54.68 55.24 55.25 53.9 54.1 54.8
20/01/2019 03:58:56 47.65 47.58 47.95 45.3 45.7 48 54.73 54.92 55.25 53.9 54.1 54.8
20/01/2019 03:58:57 47.23 47.54 47.95 45.3 45.7 48 54.26 54.83 55.25 53.9 54.1 54.8
20/01/2019 03:58:58 47.36 47.44 47.95 45.3 45.7 48 54.56 54.58 55.25 53.9 54.1 54.8
20/01/2019 03:58:59 47.08 47.42 47.95 45.3 45.7 48 54.89 54.82 55.25 53.9 54.1 54.8
20/01/2019 03:59:00 47.4 47.42 47.95 45.3 45.7 48 55.19 55.14 55.25 53.9 54.1 54.8
20/01/2019 03:59:01 46.98 47.32 47.95 45.3 45.7 48 55.15 55.22 55.25 53.9 54.1 54.8
20/01/2019 03:59:02 46.72 47.09 47.95 45.4 45.7 48 54.65 55.1 55.25 53.9 54.1 54.8
20/01/2019 03:59:03 47.16 47.11 47.95 45.4 45.7 48 54.9 54.97 55.25 53.9 54.1 54.8
20/01/2019 03:59:04 46.75 47.16 47.95 45.4 45.6 48 54.18 54.96 55.25 53.9 54.1 54.8
20/01/2019 03:59:05 46.55 46.91 47.95 45.4 45.6 48 54.84 54.83 55.25 53.9 54.1 54.8
20/01/2019 03:59:06 46.32 46.66 47.95 45.4 45.6 48 54.32 54.82 55.25 53.9 54.1 54.8
20/01/2019 03:59:07 46.68 46.72 47.95 45.4 45.6 48 54.18 54.5 55.25 53.9 54.1 54.8
20/01/2019 03:59:08 46.99 46.9 47.95 45.4 45.6 48 54.54 54.57 55.25 53.9 54.1 54.8
20/01/2019 03:59:09 46.93 47.09 47.95 45.4 45.6 48 54.39 54.64 55.25 54 54.1 54.8
20/01/2019 03:59:10 46.81 46.94 47.95 45.4 45.6 48 54.43 54.52 55.25 54 54.1 54.8
20/01/2019 03:59:11 46.74 46.94 47.95 45.4 45.6 48 54.63 54.66 55.25 54 54.1 54.8
20/01/2019 03:59:12 46.58 46.83 47.95 45.4 45.6 48 54.65 54.69 55.25 54 54.1 54.8
20/01/2019 03:59:13 47.07 46.99 47.95 45.5 45.6 48 54.25 54.68 55.25 54 54.1 54.8
20/01/2019 03:59:14 46.81 46.94 47.95 45.5 45.6 48 54.75 54.78 55.25 54 54.1 54.8
20/01/2019 03:59:15 46.88 46.99 47.95 45.5 45.6 48 54.25 54.65 55.25 54 54.1 54.8
20/01/2019 03:59:16 47.01 47.04 47.95 45.5 45.6 48 54.73 54.66 55.25 54 54.1 54.8
20/01/2019 03:59:17 46.78 47.02 47.95 45.5 45.6 48 54.39 54.68 55.25 54 54.1 54.8
20/01/2019 03:59:18 46.77 46.97 47.95 45.5 45.6 48 54.21 54.6 55.25 54 54.1 54.8
20/01/2019 03:59:19 47 47.04 47.95 45.5 45.6 48 54.75 54.63 55.25 54 54.1 54.8
20/01/2019 03:59:20 46.31 47.1 47.95 45.5 45.6 48 54.09 54.69 55.25 54 54.1 54.8
20/01/2019 03:59:21 46.69 46.73 47.95 45.5 45.6 48 54.31 54.39 55.25 54 54.1 54.8
20/01/2019 03:59:22 46.76 46.85 47.77 45.5 45.6 48 54.29 54.44 55.25 54 54.1 54.8
20/01/2019 03:59:23 46.87 46.86 47.77 45.6 45.6 48 54.29 54.4 55.25 54 54.1 54.8
20/01/2019 03:59:24 46.9 47.02 47.71 45.6 45.6 48 54.29 54.47 55.24 54 54.1 54.8
20/01/2019 03:59:25 46.88 46.95 47.58 45.6 45.6 48 54.67 54.54 55.22 54 54.1 54.8
20/01/2019 03:59:26 46.33 46.94 47.54 45.6 45.6 48 54.18 54.49 55.22 54 54.1 54.8
20/01/2019 03:59:27 46.78 46.82 47.44 45.6 45.6 48 54.14 54.39 55.22 54 54.1 54.8
20/01/2019 03:59:28 46.74 46.9 47.42 45.6 45.6 48 54.39 54.46 55.22 54 54.1 54.8
20/01/2019 03:59:29 46.72 46.88 47.42 45.6 45.6 48 54.3 54.48 55.22 54 54.1 54.8
20/01/2019 03:59:30 46.88 46.92 47.32 45.6 45.6 48 54.23 54.41 55.22 54 54.1 54.8
20/01/2019 03:59:31 46.91 46.99 47.16 45.6 45.6 48 54.17 54.46 55.1 54 54.1 54.8
20/01/2019 03:59:32 46.45 46.98 47.16 45.6 45.6 48 54.41 54.38 54.97 54 54.1 54.8
20/01/2019 03:59:33 46.65 46.71 47.16 45.7 45.6 48 54.79 54.65 54.96 54 54.1 54.8
20/01/2019 03:59:34 46.27 46.64 47.1 45.7 45.6 48 54.38 54.78 54.83 54 54.1 54.8
20/01/2019 03:59:35 46.82 46.72 47.1 45.7 45.6 48 54.57 54.57 54.82 54 54.1 54.8
20/01/2019 03:59:36 46.78 46.8 47.1 45.7 45.6 48 54.52 54.73 54.78 54.1 54.1 54.8
20/01/2019 03:59:37 46.54 46.79 47.1 45.7 45.6 48 54.31 54.51 54.78 54.1 54 54.8
20/01/2019 03:59:38 46.71 46.74 47.1 45.7 45.5 48 54.24 54.57 54.78 54.1 54 54.8
20/01/2019 03:59:39 46.42 46.76 47.1 45.7 45.5 48 54.18 54.34 54.78 54.1 54 54.8
20/01/2019 03:59:40 46.76 46.78 47.1 45.7 45.5 48 54.51 54.53 54.78 54.1 54 54.8
20/01/2019 03:59:41 46.66 46.74 47.1 45.7 45.5 48 54.33 54.47 54.78 54.1 54 54.8
20/01/2019 03:59:42 46.59 46.75 47.1 45.7 45.5 48 54.09 54.44 54.78 54.1 54 54.8
20/01/2019 03:59:43 46.78 46.8 47.1 45.7 45.5 48 54.39 54.48 54.78 54.1 54 54.8
20/01/2019 03:59:44 46.56 46.85 47.1 45.7 45.5 48 54.01 54.42 54.78 54.1 54 54.8
20/01/2019 03:59:45 46.65 46.78 47.1 45.8 45.5 48 54.34 54.31 54.78 54.1 54 54.8
20/01/2019 03:59:46 47.13 47.04 47.1 45.8 45.5 48 54.71 54.61 54.78 54.1 54 54.8
20/01/2019 03:59:47 46.74 46.96 47.1 45.8 45.5 48 54.31 54.64 54.78 54.1 54 54.8
20/01/2019 03:59:48 46.69 46.81 47.1 45.8 45.5 48 54.62 54.65 54.78 54.1 54 54.8
20/01/2019 03:59:49 47.23 47.14 47.14 45.8 45.5 48 54.46 54.64 54.78 54.1 54 54.8
20/01/2019 03:59:50 46.8 47.12 47.14 45.8 45.5 48 54.39 54.58 54.78 54.1 54 54.8
20/01/2019 03:59:51 46.56 47.05 47.14 45.8 45.5 48 54.44 54.6 54.78 54.1 54 54.8
20/01/2019 03:59:52 46.75 46.87 47.14 45.8 45.5 48 54.41 54.55 54.78 54.1 54 54.8
20/01/2019 03:59:53 46.67 46.81 47.14 45.8 45.5 48 54.39 54.54 54.78 54.1 54 54.8
20/01/2019 03:59:54 46.77 46.86 47.14 45.8 45.5 48 54.08 54.48 54.78 54.1 54 54.8
20/01/2019 03:59:55 46.98 46.93 47.14 45.9 45.5 48 54.43 54.45 54.78 54.1 54 54.8
20/01/2019 03:59:56 46.53 46.93 47.14 45.9 45.5 48 54.16 54.42 54.78 54.1 54 54.8
20/01/2019 03:59:57 46.68 46.77 47.14 45.9 45.5 48 54.71 54.59 54.78 54.1 54 54.8
20/01/2019 03:59:58 46.73 46.94 47.14 45.9 45.5 48 54.45 54.65 54.78 54.1 54 54.8
20/01/2019 03:59:59 46.75 46.8 47.14 45.9 45.5 48 54.48 54.64 54.78 54.1 54 54.8
20/01/2019 04:00:00 47.13 47.09 47.14 45.9 45.5 48 54.73 54.76 54.78 54.1 54 54.8
20/01/2019 04:00:01 46.92 47.04 47.14 45.9 45.5 48 54.13 54.7 54.78 54.1 54 54.8
20/01/2019 04:00:02 46.64 47.06 47.14 45.9 45.5 48 54.38 54.48 54.78 54.1 54 54.8
20/01/2019 04:00:03 47.03 47.09 47.14 45.9 45.5 48 54.67 54.64 54.78 54.2 54 54.8
20/01/2019 04:00:04 46.77 46.93 47.14 45.9 45.5 48 54.82 54.75 54.76 54.2 54 54.8
20/01/2019 04:00:05 46.87 46.95 47.14 45.9 45.5 48 54.19 54.76 54.76 54.2 54 54.8
20/01/2019 04:00:06 46.58 46.95 47.14 45.9 45.5 48 54.73 54.69 54.76 54.2 54 54.8
20/01/2019 04:00:07 46.52 46.72 47.14 46 45.5 48 54.24 54.64 54.76 54.2 54 54.8
20/01/2019 04:00:08 46.91 46.86 47.14 46 45.5 48 54.3 54.49 54.76 54.2 54 54.8
20/01/2019 04:00:09 47.01 47.05 47.14 46 45.5 48 54.75 54.67 54.76 54.2 54 54.8
20/01/2019 04:00:10 46.96 47.08 47.14 46 45.5 48 54.53 54.68 54.76 54.2 54 54.8
20/01/2019 04:00:11 46.69 47.08 47.14 46 45.5 48 54.27 54.51 54.76 54.2 54 54.8
20/01/2019 04:00:12 46.71 46.82 47.14 46 45.5 48 54.56 54.61 54.76 54.2 54 54.8
20/01/2019 04:00:13 46.74 46.93 47.14 46 45.5 48 54.27 54.54 54.76 54.2 54 54.8
20/01/2019 04:00:14 46.58 46.73 47.14 46 45.5 48 54.09 54.5 54.76 54.2 54 54.8
20/01/2019 04:00:15 46.75 46.78 47.14 46 45.5 48 54.6 54.53 54.76 54.2 54 54.8
20/01/2019 04:00:16 46.56 46.74 47.14 46 45.5 48 54.43 54.56 54.76 54.2 54 54.8
20/01/2019 04:00:17 46.83 46.85 47.14 46 45.5 48 54.84 54.74 54.76 54.2 54 54.8
20/01/2019 04:00:18 46.68 46.93 47.14 46 45.5 48 54.17 54.69 54.76 54.2 54 54.8
20/01/2019 04:00:19 46.63 46.77 47.12 46.1 45.5 48 54.37 54.55 54.76 54.2 54 54.8
20/01/2019 04:00:20 46.74 46.78 47.09 46.1 45.5 48 54.71 54.65 54.76 54.2 54 54.8
20/01/2019 04:00:21 46.75 46.91 47.09 46.1 45.5 48 54.41 54.75 54.76 54.2 54 54.8
20/01/2019 04:00:22 47.28 47.12 47.12 46.1 45.5 48 54.54 54.56 54.76 54.2 54 54.8
20/01/2019 04:00:23 46.68 47.1 47.12 46.1 45.5 48 54.35 54.67 54.76 54.2 54 54.8
20/01/2019 04:00:24 46.47 46.95 47.12 46.1 45.5 48 54.16 54.58 54.76 54.2 54 54.8
20/01/2019 04:00:25 46.87 46.79 47.12 46.1 45.5 48 54.32 54.34 54.76 54.2 54 54.8
20/01/2019 04:00:26 46.74 46.93 47.12 46.1 45.5 48 54.19 54.42 54.76 54.2 54 54.8
20/01/2019 04:00:27 46.28 46.8 47.12 46.1 45.5 48 54.72 54.64 54.76 54.2 54 54.8
20/01/2019 04:00:28 46.84 46.74 47.12 46.1 45.5 48 54.52 54.76 54.76 54.3 54 54.8
20/01/2019 04:00:29 46.9 46.98 47.12 46.1 45.5 48 54.37 54.54 54.76 54.3 54 54.8
20/01/2019 04:00:30 46.8 46.93 47.12 46.1 45.5 48 54.45 54.66 54.76 54.3 54 54.8
20/01/2019 04:00:31 46.55 46.91 47.12 46.2 45.5 48 54.62 54.63 54.76 54.3 54 54.8
20/01/2019 04:00:32 46.56 46.71 47.12 46.2 45.5 48 54.36 54.58 54.76 54.3 54 54.8
20/01/2019 04:00:33 46.8 46.73 47.12 46.2 45.5 48 54.13 54.57 54.76 54.3 54 54.8
20/01/2019 04:00:34 47 47.01 47.12 46.2 45.5 48 54.33 54.36 54.76 54.3 54 54.8
20/01/2019 04:00:35 46.71 46.94 47.12 46.2 45.5 48 54.62 54.57 54.76 54.3 54 54.8
20/01/2019 04:00:36 47.02 47.03 47.12 46.2 45.5 48 54.79 54.8 54.8 54.3 54 54.8
20/01/2019 04:00:37 46.5 46.94 47.12 46.2 45.5 48 54.99 55.11 55.11 54.3 54 54.8
20/01/2019 04:00:38 46.62 46.7 47.12 46.2 45.5 48 54.73 54.98 55.11 54.3 54 54.8
20/01/2019 04:00:39 47 47.01 47.12 46.2 45.5 48 54.82 55.03 55.11 54.3 54 54.8
20/01/2019 04:00:40 46.5 46.87 47.12 46.2 45.5 48 54.61 54.86 55.11 54.3 54 54.8
20/01/2019 04:00:41 46.99 46.86 47.12 46.2 45.5 48 54.7 54.83 55.11 54.3 54 54.8
20/01/2019 04:00:42 46.73 46.96 47.12 46.2 45.5 48 54.37 54.7 55.11 54.3 54 54.8
20/01/2019 04:00:43 46.79 46.86 47.12 46.2 45.5 48 54.58 54.63 55.11 54.3 54 54.8
20/01/2019 04:00:44 46.71 46.84 47.12 46.3 45.5 48 54.42 54.6 55.11 54.3 54 54.8
20/01/2019 04:00:45 46.86 46.91 47.12 46.3 45.5 48 54.82 54.76 55.11 54.3 54 54.8
20/01/2019 04:00:46 46.74 46.86 47.12 46.3 45.5 48 54.27 54.68 55.11 54.3 54 54.8
20/01/2019 04:00:47 46.45 46.85 47.12 46.3 45.5 48 54.09 54.46 55.11 54.3 54 54.8
20/01/2019 04:00:48 46.08 46.71 47.12 46.3 45.6 48 54.11 54.46 55.11 54.3 54 54.8
20/01/2019 04:00:49 47.04 46.76 47.12 46.3 45.6 48 54.4 54.4 55.11 54.3 54 54.8
20/01/2019 04:00:50 46.78 46.88 47.12 46.3 45.6 48 54.34 54.51 55.11 54.3 54 54.8
20/01/2019 04:00:51 46.49 46.9 47.12 46.3 45.6 48 54.77 54.7 55.11 54.3 54 54.8
20/01/2019 04:00:52 46.62 46.71 47.1 46.3 45.6 48 54.79 54.81 55.11 54.3 54 54.8
20/01/2019 04:00:53 47 46.93 47.03 46.3 45.6 48 55.04 54.96 55.11 54.3 54 54.8
20/01/2019 04:00:54 46.49 46.98 47.03 46.3 45.6 48 54.23 54.97 55.11 54.4 54 54.8
20/01/2019 04:00:55 46.58 46.71 47.03 46.3 45.6 48 54.44 54.66 55.11 54.4 54 54.8
20/01/2019 04:00:56 46.93 46.85 47.03 46.3 45.6 48 54.6 54.58 55.11 54.4 54 54.8
20/01/2019 04:00:57 46.72 46.89 47.03 46.4 45.6 48 54.73 54.76 55.11 54.4 54 54.8
20/01/2019 04:00:58 46.99 46.93 47.03 46.4 45.6 48 54.49 54.69 55.11 54.4 54 54.8
20/01/2019 04:00:59 47.16 47.19 47.19 46.4 45.6 48 54.98 54.92 55.11 54.4 54 54.8
20/01/2019 04:01:00 46.86 47.12 47.19 46.4 45.6 48 54.32 54.82 55.11 54.4 54 54.8
20/01/2019 04:01:01 46.91 47.05 47.19 46.4 45.6 48 54.45 54.6 55.11 54.4 54 54.8
20/01/2019 04:01:02 46.72 46.88 47.19 46.4 45.6 48 54.61 54.66 55.11 54.4 54 54.8
20/01/2019 04:01:03 46.88 46.94 47.19 46.4 45.6 48 54.54 54.67 55.11 54.4 54 54.8
20/01/2019 04:01:04 46.96 47.12 47.19 46.4 45.6 48 55.04 54.92 55.11 54.4 54 54.8
20/01/2019 04:01:05 46.66 46.96 47.19 46.4 45.6 48 54.38 54.94 55.11 54.4 54 54.8
20/01/2019 04:01:06 46.74 46.87 47.19 46.4 45.6 48 54.61 54.7 55.11 54.4 54 54.8
20/01/2019 04:01:07 46.75 46.8 47.19 46.4 45.6 48 54.59 54.67 55.03 54.4 54 54.8
20/01/2019 04:01:08 47 46.98 47.19 46.4 45.6 48 54.57 54.76 55.03 54.4 54 54.8
20/01/2019 04:01:09 46.97 47.1 47.19 46.4 45.6 48 54.63 54.7 54.97 54.4 54 54.8
20/01/2019 04:01:10 46.46 46.95 47.19 46.4 45.6 48 54.62 54.73 54.97 54.4 54 54.8
20/01/2019 04:01:11 46.84 46.89 47.19 46.4 45.6 48 54.22 54.68 54.97 54.4 54 54.8
20/01/2019 04:01:12 46.79 46.95 47.19 46.4 45.6 48 54.61 54.65 54.97 54.4 54 54.8
20/01/2019 04:01:13 46.71 46.88 47.19 46.4 45.6 48 54.51 54.64 54.97 54.4 54 54.8
20/01/2019 04:01:14 46.78 46.85 47.19 46.4 45.6 48 54.85 54.88 54.97 54.4 54 54.8
20/01/2019 04:01:15 46.94 46.97 47.19 46.4 45.6 48 54.48 54.74 54.97 54.4 54 54.8
20/01/2019 04:01:16 46.91 47.04 47.19 46.4 45.6 48 54.83 54.91 54.97 54.4 54 54.8
20/01/2019 04:01:17 46.72 46.92 47.19 46.4 45.6 48 54.84 54.86 54.97 54.4 54 54.8
20/01/2019 04:01:18 46.99 47.1 47.19 46.5 45.6 48 54.59 54.98 54.98 54.4 54 54.8
20/01/2019 04:01:19 46.83 46.91 47.19 46.5 45.6 48 54.43 54.65 54.98 54.4 54 54.8
20/01/2019 04:01:20 46.75 46.94 47.19 46.5 45.6 48 54.48 54.7 54.98 54.4 54 54.8
20/01/2019 04:01:21 46.64 46.94 47.19 46.5 45.6 48 54.62 54.64 54.98 54.4 54 54.8
20/01/2019 04:01:22 46.98 47.04 47.19 46.5 45.6 48 54.53 54.65 54.98 54.4 54 54.8
20/01/2019 04:01:23 47.06 47.05 47.19 46.5 45.6 48 54.74 54.78 54.98 54.4 54 54.8
20/01/2019 04:01:24 46.24 47.01 47.19 46.5 45.6 48 54.15 54.77 54.98 54.4 54 54.8
20/01/2019 04:01:25 46.59 46.72 47.19 46.5 45.6 48 54.32 54.44 54.98 54.4 54 54.8
20/01/2019 04:01:26 46.73 46.72 47.19 46.5 45.6 48 54.44 54.56 54.98 54.4 54 54.8
20/01/2019 04:01:27 46.19 46.66 47.19 46.5 45.7 48 54.2 54.44 54.98 54.4 54 54.8
20/01/2019 04:01:28 46.35 46.56 47.19 46.5 45.7 48 54.32 54.4 54.98 54.4 54 54.8
20/01/2019 04:01:29 46.26 46.52 47.12 46.5 45.7 48 54.01 54.4 54.98 54.4 54 54.8
20/01/2019 04:01:30 46.6 46.59 47.12 46.5 45.7 48 54.29 54.31 54.98 54.4 54 54.8
20/01/2019 04:01:31 46.01 46.51 47.12 46.5 45.7 48 54.33 54.4 54.98 54.4 54 54.8
20/01/2019 04:01:32 46.46 46.42 47.12 46.5 45.7 48 54.12 54.3 54.98 54.4 54 54.8
20/01/2019 04:01:33 46.25 46.42 47.12 46.5 45.7 48 54.44 54.4 54.98 54.4 54 54.8
20/01/2019 04:01:34 45.95 46.59 47.1 46.5 45.7 48 54.55 54.63 54.98 54.4 54 54.8
20/01/2019 04:01:35 44.76 45.94 47.1 46.5 45.7 48 53.54 54.45 54.98 54.4 54 54.8
20/01/2019 04:01:36 44.11 45.28 47.1 46.5 45.7 48 53.42 53.91 54.98 54.4 54 54.8
20/01/2019 04:01:37 44.61 44.78 47.1 46.5 45.7 48 53.49 53.69 54.98 54.4 54 54.8
20/01/2019 04:01:38 44.49 44.69 47.1 46.5 45.7 48 53.69 53.85 54.98 54.4 54 54.7
20/01/2019 04:01:39 44.48 44.71 47.1 46.5 45.7 48 53.19 53.7 54.98 54.4 54 54.7
20/01/2019 04:01:40 45.02 44.85 47.1 46.5 45.7 48 53.91 53.75 54.98 54.4 54 54.7
20/01/2019 04:01:41 44.65 44.89 47.1 46.5 45.7 48 53.6 53.94 54.98 54.4 54 54.7
20/01/2019 04:01:42 43.9 44.76 47.1 46.5 45.7 48 53.22 53.59 54.98 54.4 54 54.7
20/01/2019 04:01:43 44.12 44.47 47.1 46.4 45.7 48 53.25 53.47 54.98 54.4 54 54.7
20/01/2019 04:01:44 44.41 44.47 47.1 46.4 45.7 48 53.24 53.45 54.98 54.4 54 54.7
20/01/2019 04:01:45 44.68 44.66 47.1 46.4 45.7 48 53.82 53.62 54.98 54.4 54 54.7
20/01/2019 04:01:46 44.59 44.76 47.1 46.4 45.7 47.9 53.66 53.77 54.98 54.4 54 54.7
20/01/2019 04:01:47 44.11 44.64 47.1 46.4 45.7 47.9 53.45 53.68 54.98 54.4 54 54.7
20/01/2019 04:01:48 44.27 44.38 47.05 46.4 45.7 47.9 53.36 53.62 54.78 54.4 54 54.7
20/01/2019 04:01:49 44.82 44.73 47.05 46.4 45.7 47.9 53.49 53.53 54.78 54.3 54 54.7
20/01/2019 04:01:50 44.53 44.79 47.05 46.4 45.7 47.9 53.4 53.63 54.78 54.3 54 54.7
20/01/2019 04:01:51 44.37 44.66 47.05 46.4 45.7 47.9 53.79 53.72 54.78 54.3 54 54.7
20/01/2019 04:01:52 44.2 44.5 47.05 46.4 45.7 47.9 53.51 53.8 54.78 54.3 54 54.7
20/01/2019 04:01:53 44.13 44.47 47.01 46.4 45.6 47.9 53.64 53.71 54.77 54.3 54 54.7
20/01/2019 04:01:54 44.73 44.62 46.72 46.4 45.6 47.9 53.43 53.73 54.63 54.3 54 54.7
20/01/2019 04:01:55 44.18 44.69 46.72 46.4 45.6 47.9 53.79 53.76 54.63 54.3 54 54.7
20/01/2019 04:01:56 44.5 44.47 46.66 46.4 45.6 47.9 53.66 53.86 54.63 54.3 54 54.7
20/01/2019 04:01:57 43.84 44.45 46.59 46.4 45.6 47.9 53.6 53.71 54.63 54.3 54 54.7
20/01/2019 04:01:58 44.06 44.27 46.59 46.4 45.6 47.9 53.71 53.77 54.63 54.3 54 54.7
20/01/2019 04:01:59 44.21 44.21 46.59 46.4 45.6 47.9 53.58 53.81 54.63 54.3 54 54.7
20/01/2019 04:02:00 44.88 44.74 46.59 46.4 45.6 47.9 53.93 53.91 54.63 54.3 54 54.7
20/01/2019 04:02:01 44.47 44.82 46.59 46.4 45.6 47.9 53.51 53.83 54.63 54.3 54 54.7
20/01/2019 04:02:02 45.02 44.86 46.59 46.4 45.6 47.9 53.46 53.71 54.63 54.3 54 54.7
20/01/2019 04:02:03 44.66 44.95 46.59 46.4 45.6 47.9 53.5 53.8 54.63 54.3 54 54.7
20/01/2019 04:02:04 44.85 45.02 45.94 46.4 45.6 47.9 53.66 53.67 54.45 54.3 54 54.7
20/01/2019 04:02:05 44.09 44.81 45.28 46.4 45.6 47.9 53.34 53.68 53.94 54.3 54 54.7
20/01/2019 04:02:06 44.51 44.59 45.02 46.4 45.6 47.9 53.68 53.64 53.94 54.3 54 54.7
20/01/2019 04:02:07 43.96 44.53 45.02 46.4 45.6 47.9 53.66 53.69 53.94 54.3 54 54.7
20/01/2019 04:02:08 44.55 44.6 45.02 46.4 45.6 47.9 53.36 53.7 53.94 54.3 54 54.7
20/01/2019 04:02:09 44.41 44.47 45.02 46.4 45.6 47.9 53.47 53.56 53.94 54.3 54 54.7
20/01/2019 04:02:10 44.1 44.41 45.02 46.4 45.6 47.9 53.25 53.58 53.94 54.3 54 54.7
20/01/2019 04:02:11 44.4 44.44 45.02 46.4 45.6 47.9 54.06 53.8 53.91 54.3 54 54.7
20/01/2019 04:02:12 44.7 44.8 45.02 46.4 45.6 47.9 53.63 53.89 53.91 54.3 54 54.7
20/01/2019 04:02:13 44.55 44.66 45.02 46.4 45.6 47.9 53.63 53.78 53.91 54.3 54 54.7
20/01/2019 04:02:14 44.52 44.7 45.02 46.3 45.6 47.9 53.22 53.63 53.91 54.3 54 54.7
20/01/2019 04:02:15 44.33 44.63 45.02 46.3 45.6 47.9 53.49 53.53 53.91 54.3 54 54.7
20/01/2019 04:02:16 44.9 44.8 45.02 46.3 45.6 47.9 53.54 53.55 53.91 54.3 54 54.7
20/01/2019 04:02:17 44.3 44.88 45.02 46.3 45.6 47.9 53.25 53.59 53.91 54.3 54 54.7
20/01/2019 04:02:18 44.9 44.83 45.02 46.3 45.6 47.9 53.86 53.76 53.91 54.3 54 54.7
20/01/2019 04:02:19 44.52 44.77 45.02 46.3 45.6 47.9 53.87 53.85 53.91 54.3 54 54.7
20/01/2019 04:02:20 44.31 44.73 45.02 46.3 45.6 47.9 53.48 53.91 53.91 54.3 54 54.7
20/01/2019 04:02:21 44.96 44.81 45.02 46.3 45.6 47.9 54.09 53.92 53.92 54.3 54 54.7
20/01/2019 04:02:22 43.78 44.81 45.02 46.3 45.6 47.9 53.75 54.03 54.03 54.3 54 54.7
20/01/2019 04:02:23 43.91 44.37 45.02 46.3 45.6 47.9 53.6 53.83 54.03 54.3 54 54.7
20/01/2019 04:02:24 44.59 44.5 45.02 46.3 45.6 47.9 53.74 53.87 54.03 54.3 54 54.7
20/01/2019 04:02:25 44.4 44.51 45.02 46.3 45.6 47.9 53.85 53.89 54.03 54.3 54 54.7
20/01/2019 04:02:26 44.43 44.51 45.02 46.3 45.6 47.9 53.82 53.9 54.03 54.3 54 54.7
20/01/2019 04:02:27 44.46 44.61 45.02 46.3 45.6 47.9 53.83 53.98 54.03 54.3 54 54.7
20/01/2019 04:02:28 44.78 44.83 45.02 46.3 45.6 47.9 53.68 53.88 54.03 54.3 54 54.7
20/01/2019 04:02:29 45.05 45.1 45.1 46.3 45.6 47.9 54.08 54.07 54.07 54.3 54 54.7
20/01/2019 04:02:30 44.84 45.04 45.1 46.3 45.6 47.9 53.86 54.04 54.07 54.3 54 54.7
20/01/2019 04:02:31 44.29 44.83 45.1 46.3 45.6 47.9 53.66 53.87 54.07 54.3 54 54.7
20/01/2019 04:02:32 45.04 44.91 45.1 46.3 45.6 47.9 53.82 53.9 54.07 54.3 54 54.7
20/01/2019 04:02:33 44.33 44.95 45.1 46.3 45.6 47.9 53.66 53.87 54.07 54.3 54 54.7
20/01/2019 04:02:34 43.95 44.59 45.1 46.3 45.6 47.9 53.63 53.82 54.07 54.3 54 54.7
20/01/2019 04:02:35 44.5 44.44 45.1 46.3 45.6 47.9 53.96 53.87 54.07 54.3 54 54.7
20/01/2019 04:02:36 44.83 44.95 45.1 46.3 45.6 47.9 53.71 53.97 54.07 54.3 54 54.7
20/01/2019 04:02:37 44.99 45.03 45.1 46.3 45.6 47.9 53.83 53.91 54.07 54.3 54 54.7
20/01/2019 04:02:38 44.96 45.03 45.1 46.3 45.6 47.9 53.75 53.87 54.07 54.3 54 54.7
20/01/2019 04:02:39 44.88 45.01 45.1 46.3 45.6 47.9 53.87 53.95 54.07 54.3 54 54.7
20/01/2019 04:02:40 45 45.15 45.15 46.3 45.6 47.9 54.46 54.29 54.29 54.3 54 54.7
20/01/2019 04:02:41 44.23 44.88 45.15 46.3 45.6 47.9 54.22 54.32 54.32 54.3 54 54.7
20/01/2019 04:02:42 44.35 44.6 45.15 46.3 45.6 47.9 53.98 54.25 54.32 54.3 54 54.7
20/01/2019 04:02:43 44.7 44.72 45.15 46.3 45.6 47.9 54 54.13 54.32 54.3 54 54.7
20/01/2019 04:02:44 44.88 44.81 45.15 46.3 45.6 47.9 53.66 54 54.32 54.3 54 54.7
20/01/2019 04:02:45 44.59 44.88 45.15 46.3 45.6 47.9 54.1 54.07 54.32 54.3 54 54.7
20/01/2019 04:02:46 44.52 44.85 45.15 46.2 45.6 47.9 53.79 54.13 54.32 54.3 54 54.7
20/01/2019 04:02:47 43.95 44.56 45.15 46.2 45.6 47.9 53.47 53.88 54.32 54.3 54 54.7
20/01/2019 04:02:48 44.36 44.36 45.15 46.2 45.6 47.9 53.94 53.88 54.32 54.3 54 54.7
20/01/2019 04:02:49 44.69 44.63 45.15 46.2 45.6 47.9 53.66 53.91 54.32 54.3 54 54.7
20/01/2019 04:02:50 44.34 44.59 45.15 46.2 45.6 47.9 53.87 53.88 54.32 54.3 54 54.7
20/01/2019 04:02:51 44.16 44.48 45.15 46.2 45.6 47.9 53.55 53.86 54.32 54.3 54 54.7
20/01/2019 04:02:52 44.77 44.62 45.15 46.2 45.6 47.9 53.91 53.94 54.32 54.3 54 54.7
20/01/2019 04:02:53 44.51 44.7 45.15 46.2 45.6 47.9 53.72 53.84 54.32 54.3 54 54.7
20/01/2019 04:02:54 44.77 44.77 45.15 46.2 45.6 47.9 54.09 54 54.32 54.3 54 54.7
20/01/2019 04:02:55 44.31 44.74 45.15 46.2 45.6 47.9 54.09 54.16 54.32 54.3 54 54.7
20/01/2019 04:02:56 44.77 44.67 45.15 46.2 45.6 47.9 53.83 54.09 54.32 54.2 54 54.7
20/01/2019 04:02:57 44.62 45.06 45.15 46.2 45.6 47.9 53.56 54.06 54.32 54.2 54 54.7
20/01/2019 04:02:58 44.44 44.73 45.15 46.2 45.6 47.9 53.91 53.9 54.32 54.2 54 54.7
20/01/2019 04:02:59 44.41 44.5 45.15 46.2 45.6 47.9 53.65 53.78 54.32 54.2 54 54.7
20/01/2019 04:03:00 45.11 44.96 45.15 46.2 45.6 47.9 54.26 54.29 54.32 54.2 54 54.7
20/01/2019 04:03:01 44.47 45.01 45.15 46.2 45.6 47.9 53.33 54.09 54.32 54.2 54 54.7
20/01/2019 04:03:02 44.27 44.68 45.15 46.2 45.6 47.9 53.51 53.74 54.32 54.2 54 54.7
20/01/2019 04:03:03 44.6 44.67 45.15 46.2 45.6 47.9 53.97 53.94 54.32 54.2 54 54.7
20/01/2019 04:03:04 44.47 44.64 45.15 46.2 45.6 47.9 54.39 54.4 54.4 54.2 54 54.7
20/01/2019 04:03:05 44.36 44.65 45.15 46.2 45.6 47.9 53.63 54.28 54.4 54.2 54 54.7
20/01/2019 04:03:06 44.47 44.54 45.15 46.2 45.6 47.9 53.86 53.94 54.4 54.2 54 54.7
20/01/2019 04:03:07 44.62 44.62 45.15 46.2 45.6 47.9 53.99 54.1 54.4 54.2 54 54.7
20/01/2019 04:03:08 44.56 44.73 45.15 46.2 45.6 47.9 54.32 54.24 54.4 54.2 54 54.7
20/01/2019 04:03:09 44.51 44.77 45.15 46.2 45.6 47.8 53.73 54.38 54.4 54.2 54 54.7
20/01/2019 04:03:10 44.52 44.75 45.06 46.2 45.6 47.8 53.74 53.95 54.4 54.2 54 54.7
20/01/2019 04:03:11 44.28 44.55 45.06 46.2 45.6 47.8 53.48 53.85 54.4 54.2 54 54.7
20/01/2019 04:03:12 44.66 44.7 45.06 46.2 45.6 47.8 53.79 53.85 54.4 54.2 54 54.7
20/01/2019 04:03:13 44.78 44.91 45.06 46.1 45.6 47.8 53.83 53.96 54.4 54.2 54 54.7
20/01/2019 04:03:14 44.48 44.79 45.06 46.1 45.6 47.8 53.47 53.82 54.4 54.2 54 54.7
20/01/2019 04:03:15 44.74 44.73 45.06 46.1 45.6 47.8 53.87 53.86 54.4 54.2 54 54.7
20/01/2019 04:03:16 44.77 44.9 45.06 46.1 45.6 47.8 53.96 54 54.4 54.2 54 54.7
20/01/2019 04:03:17 44.57 44.94 45.06 46.1 45.6 47.8 53.88 53.96 54.4 54.2 54 54.7
20/01/2019 04:03:18 44.65 44.77 45.06 46.1 45.6 47.8 53.78 54 54.4 54.2 54 54.7
20/01/2019 04:03:19 44.8 45.03 45.06 46.1 45.6 47.8 53.89 53.94 54.4 54.2 54 54.7
20/01/2019 04:03:20 45.04 45.03 45.06 46.1 45.6 47.8 53.8 54.02 54.4 54.2 54 54.7
20/01/2019 04:03:21 45.78 45.66 45.66 46.1 45.6 47.8 54.19 54.14 54.4 54.2 54 54.7
20/01/2019 04:03:22 44.55 45.58 45.66 46.1 45.6 47.8 54.01 54.13 54.4 54.2 54 54.7
20/01/2019 04:03:23 44.42 45.1 45.66 46.1 45.6 47.8 54.33 54.3 54.4 54.2 54 54.7
20/01/2019 04:03:24 44.2 44.69 45.66 46.1 45.6 47.8 54.06 54.28 54.4 54.2 54 54.7
20/01/2019 04:03:25 43.97 44.42 45.66 46.1 45.6 47.8 53.2 54.12 54.4 54.2 54 54.7
20/01/2019 04:03:26 44.99 44.83 45.66 46.1 45.6 47.8 53.78 53.82 54.4 54.2 54 54.7
20/01/2019 04:03:27 44.51 44.92 45.66 46.1 45.6 47.8 53.42 53.7 54.4 54.2 54 54.7
20/01/2019 04:03:28 44.44 44.6 45.66 46.1 45.6 47.8 53.43 53.58 54.4 54.2 54 54.7
20/01/2019 04:03:29 44.45 44.53 45.66 46.1 45.6 47.8 53.67 53.88 54.4 54.2 54 54.7
20/01/2019 04:03:30 44.29 44.8 45.66 46.1 45.6 47.8 53.9 53.84 54.4 54.2 54 54.7
20/01/2019 04:03:31 44.59 44.64 45.66 46.1 45.6 47.8 53.71 53.85 54.4 54.2 54 54.7
20/01/2019 04:03:32 44.6 44.62 45.66 46.1 45.6 47.8 53.66 53.92 54.4 54.2 54 54.7
20/01/2019 04:03:33 44.45 44.68 45.66 46.1 45.6 47.8 53.78 53.83 54.4 54.2 54 54.7
20/01/2019 04:03:34 44.19 44.58 45.66 46.1 45.6 47.8 53.3 53.73 54.38 54.2 54 54.7
20/01/2019 04:03:35 44.15 44.4 45.66 46.1 45.6 47.8 53.01 53.57 54.38 54.2 54 54.7
20/01/2019 04:03:36 44.72 44.62 45.66 46.1 45.6 47.8 53.71 53.58 54.38 54.2 54 54.7
20/01/2019 04:03:37 43.83 44.59 45.66 46 45.6 47.8 53.35 53.53 54.38 54.2 54 54.7
20/01/2019 04:03:38 44.52 44.46 45.66 46 45.6 47.8 53.04 53.49 54.38 54.2 54 54.7
20/01/2019 04:03:39 44.23 44.56 45.66 46 45.6 47.8 53.07 53.24 54.3 54.2 54 54.7
20/01/2019 04:03:40 43.97 44.39 45.66 46 45.6 47.8 52.87 53.21 54.3 54.2 54 54.7
20/01/2019 04:03:41 44.24 44.3 45.66 46 45.6 47.8 53.16 53.18 54.3 54.2 54 54.7
20/01/2019 04:03:42 44.38 44.48 45.66 46 45.6 47.8 53.16 53.23 54.3 54.2 54 54.7
20/01/2019 04:03:43 44.12 44.5 45.66 46 45.6 47.8 52.73 53.3 54.3 54.2 54 54.7
20/01/2019 04:03:44 44.22 44.29 45.66 46 45.6 47.8 53.04 53.06 54.3 54.2 54 54.7
20/01/2019 04:03:45 44 44.25 45.66 46 45.6 47.8 53.55 53.42 54.3 54.2 54 54.7
20/01/2019 04:03:46 43.74 44.28 45.66 45.9 45.5 47.8 53.25 53.48 54.3 54.2 54 54.7
20/01/2019 04:03:47 44.29 44.22 45.66 45.9 45.5 47.8 53 53.33 54.3 54.1 54 54.7
20/01/2019 04:03:48 44.3 44.4 45.66 45.9 45.5 47.8 53.46 53.37 54.3 54.1 54 54.7
20/01/2019 04:03:49 44.05 44.54 45.66 45.9 45.5 47.8 53.53 53.52 54.3 54.1 54 54.7
20/01/2019 04:03:50 44.55 44.51 45.66 45.9 45.5 47.8 53.63 53.71 54.3 54.1 54 54.7
20/01/2019 04:03:51 43.6 44.49 45.58 45.9 45.5 47.8 53.17 53.59 54.3 54.1 54 54.7
20/01/2019 04:03:52 44.49 44.52 45.1 45.9 45.5 47.8 53.42 53.47 54.3 54.1 54 54.7
20/01/2019 04:03:53 44 44.26 44.92 45.9 45.5 47.8 53.17 53.32 54.28 54.1 54 54.7
20/01/2019 04:03:54 44.48 44.46 44.92 45.8 45.5 47.8 53.27 53.36 54.12 54.1 54 54.7
20/01/2019 04:03:55 43.91 44.48 44.92 45.8 45.5 47.8 53.09 53.48 53.92 54.1 54 54.7
20/01/2019 04:03:56 44.06 44.2 44.92 45.8 45.5 47.8 53.15 53.22 53.92 54.1 54 54.7
20/01/2019 04:03:57 44.45 44.35 44.8 45.8 45.5 47.8 53.35 53.42 53.92 54.1 54 54.7
20/01/2019 04:03:58 44.57 44.63 44.8 45.8 45.5 47.8 53.31 53.36 53.92 54.1 54 54.7
20/01/2019 04:03:59 44.33 44.54 44.8 45.8 45.5 47.8 53.27 53.51 53.92 54.1 54 54.7
20/01/2019 04:04:00 44.5 44.71 44.71 45.8 45.5 47.8 53.47 53.48 53.92 54.1 54 54.7
20/01/2019 04:04:01 43.72 44.55 44.71 45.8 45.5 47.8 53.27 53.52 53.92 54.1 54 54.7
20/01/2019 04:04:02 44.14 44.19 44.71 45.8 45.5 47.8 53.57 53.53 53.83 54.1 54 54.7
20/01/2019 04:04:03 44.22 44.46 44.71 45.8 45.5 47.8 53.45 53.64 53.73 54.1 54 54.7
20/01/2019 04:04:04 44.12 44.34 44.71 45.7 45.5 47.8 53.09 53.41 53.71 54.1 54 54.7
20/01/2019 04:04:05 44.14 44.34 44.71 45.7 45.5 47.8 52.96 53.29 53.71 54.1 54 54.7
20/01/2019 04:04:06 44.25 44.29 44.71 45.7 45.5 47.8 53.64 53.49 53.71 54.1 54 54.7
20/01/2019 04:04:07 44.21 44.32 44.71 45.7 45.5 47.8 53.3 53.47 53.71 54.1 53.9 54.7
20/01/2019 04:04:08 43.86 44.35 44.71 45.7 45.5 47.8 53.35 53.6 53.71 54.1 53.9 54.7
20/01/2019 04:04:09 44.4 44.34 44.71 45.7 45.5 47.8 53.29 53.45 53.71 54.1 53.9 54.7
20/01/2019 04:04:10 44.09 44.35 44.71 45.7 45.5 47.8 53.37 53.43 53.71 54 53.9 54.7
20/01/2019 04:04:11 44.19 44.45 44.71 45.7 45.5 47.8 52.54 53.35 53.71 54 53.9 54.7
20/01/2019 04:04:12 44.57 44.51 44.71 45.7 45.5 47.8 53.14 53.14 53.71 54 53.9 54.7
20/01/2019 04:04:13 43.93 44.58 44.71 45.7 45.5 47.8 53.3 53.41 53.71 54 53.9 54.7
20/01/2019 04:04:14 44.12 44.36 44.71 45.7 45.5 47.8 53.22 53.3 53.71 54 53.9 54.7
20/01/2019 04:04:15 43.86 44.17 44.71 45.7 45.5 47.8 53.18 53.33 53.71 54 53.9 54.7
20/01/2019 04:04:16 44.66 44.52 44.71 45.6 45.5 47.8 53.64 53.53 53.71 54 53.9 54.7
20/01/2019 04:04:17 43.88 44.42 44.71 45.6 45.5 47.8 53.34 53.56 53.71 54 53.9 54.7
20/01/2019 04:04:18 44.1 44.35 44.71 45.6 45.5 47.8 53.33 53.48 53.71 54 53.9 54.7
20/01/2019 04:04:19 44.15 44.4 44.71 45.6 45.5 47.8 53.59 53.65 53.71 54 53.9 54.7
20/01/2019 04:04:20 44.13 44.35 44.71 45.6 45.5 47.8 54.04 53.94 53.94 54 53.9 54.7
20/01/2019 04:04:21 44.27 44.31 44.71 45.6 45.5 47.8 53.46 53.89 53.94 54 53.9 54.7
20/01/2019 04:04:22 44.28 44.58 44.71 45.6 45.5 47.8 53.42 53.74 53.94 54 53.9 54.7
20/01/2019 04:04:23 44.14 44.27 44.71 45.6 45.5 47.8 53.16 53.49 53.94 54 53.9 54.7
20/01/2019 04:04:24 44.45 44.51 44.71 45.6 45.5 47.8 53.6 53.62 53.94 54 53.9 54.7
20/01/2019 04:04:25 44.4 44.45 44.71 45.6 45.5 47.8 53.45 53.57 53.94 54 53.9 54.7
20/01/2019 04:04:26 44.71 44.71 44.71 45.6 45.5 47.8 53.35 53.6 53.94 54 53.9 54.7
20/01/2019 04:04:27 44.75 44.82 44.82 45.6 45.5 47.8 53.81 53.82 53.94 54 53.9 54.7
20/01/2019 04:04:28 43.72 44.72 44.82 45.5 45.5 47.8 53.5 53.78 53.94 54 53.9 54.7
20/01/2019 04:04:29 44.49 44.55 44.82 45.5 45.5 47.8 53.29 53.66 53.94 54 53.9 54.7
20/01/2019 04:04:30 43.75 44.35 44.82 45.5 45.5 47.8 53.52 53.6 53.94 54 53.9 54.7
20/01/2019 04:04:31 44.24 44.26 44.82 45.5 45.5 47.8 54.17 53.96 53.96 54 53.9 54.7
20/01/2019 04:04:32 44.31 44.37 44.82 45.5 45.5 47.8 53.86 54.01 54.01 54 53.9 54.7
20/01/2019 04:04:33 44.17 44.35 44.82 45.5 45.5 47.8 53.38 53.98 54.01 54 53.9 54.7
20/01/2019 04:04:34 44.82 44.67 44.82 45.5 45.5 47.8 53.68 53.84 54.01 54 53.9 54.7
20/01/2019 04:04:35 44.59 44.77 44.82 45.5 45.5 47.8 53.55 53.74 54.01 54 53.9 54.7
20/01/2019 04:04:36 43.8 44.64 44.82 45.5 45.5 47.8 53.48 53.74 54.01 54 53.9 54.7
20/01/2019 04:04:37 43.71 44.07 44.82 45.5 45.5 47.7 53.5 53.56 54.01 54 53.9 54.7
20/01/2019 04:04:38 44.79 44.57 44.82 45.5 45.5 47.7 53.54 53.7 54.01 54 53.9 54.7
20/01/2019 04:04:39 44.2 44.5 44.82 45.5 45.5 47.7 53.28 53.54 54.01 54 53.9 54.7
20/01/2019 04:04:40 44.08 44.44 44.82 45.5 45.5 47.7 53.22 53.42 54.01 54 53.9 54.7
20/01/2019 04:04:41 44.12 44.4 44.82 45.4 45.5 47.7 53.53 53.45 54.01 54 53.9 54.7
20/01/2019 04:04:42 44.85 44.65 44.82 45.4 45.5 47.7 53 53.41 54.01 54 53.9 54.7
20/01/2019 04:04:43 44.04 44.57 44.82 45.4 45.5 47.7 53.36 53.34 54.01 53.9 53.9 54.7
20/01/2019 04:04:44 43.95 44.33 44.82 45.4 45.5 47.7 53.68 53.72 54.01 53.9 53.9 54.7
20/01/2019 04:04:45 44.7 44.63 44.82 45.4 45.5 47.7 53.55 53.64 54.01 53.9 53.9 54.7
20/01/2019 04:04:46 44.21 44.63 44.82 45.4 45.5 47.7 53.8 53.78 54.01 53.9 53.9 54.7
20/01/2019 04:04:47 44.08 44.46 44.82 45.4 45.5 47.7 53.61 53.81 54.01 53.9 53.9 54.7
20/01/2019 04:04:48 44.13 44.24 44.82 45.4 45.5 47.7 53.48 53.71 54.01 53.9 53.9 54.7
20/01/2019 04:04:49 44.45 44.51 44.82 45.4 45.5 47.7 53.65 53.69 54.01 53.9 53.9 54.7
20/01/2019 04:04:50 43.38 44.39 44.82 45.4 45.5 47.7 53.69 53.89 54.01 53.9 53.9 54.7
20/01/2019 04:04:51 44.75 44.44 44.82 45.4 45.5 47.7 53.96 53.95 54.01 53.9 53.9 54.7
20/01/2019 04:04:52 44.66 44.67 44.82 45.3 45.5 47.7 53.78 53.86 54.01 53.9 53.9 54.7
20/01/2019 04:04:53 44.69 44.77 44.82 45.3 45.5 47.7 53.85 53.9 54.01 53.9 53.9 54.7
20/01/2019 04:04:54 44.51 44.71 44.82 45.3 45.5 47.7 53.64 53.88 54.01 53.9 53.9 54.7
20/01/2019 04:04:55 44.16 44.75 44.82 45.3 45.5 47.7 53.63 53.76 54.01 53.9 53.9 54.7
20/01/2019 04:04:56 44.29 44.33 44.82 45.3 45.5 47.7 53.44 53.76 54.01 53.9 53.9 54.7
20/01/2019 04:04:57 44.2 44.49 44.77 45.3 45.5 47.7 53.58 53.73 54.01 53.9 53.9 54.7
20/01/2019 04:04:58 43.93 44.27 44.77 45.3 45.5 47.7 53.95 53.91 54.01 53.9 53.9 54.7
20/01/2019 04:04:59 44.14 44.15 44.77 45.3 45.5 47.7 53.7 53.93 54.01 53.9 53.9 54.7
20/01/2019 04:05:00 44.52 44.48 44.77 45.3 45.5 47.7 53.69 53.91 54.01 53.9 53.9 54.7
20/01/2019 04:05:01 44.22 44.56 44.77 45.3 45.5 47.7 53.69 53.83 54.01 53.9 53.9 54.7
20/01/2019 04:05:02 44.12 44.44 44.77 45.3 45.5 47.7 53.7 53.89 53.98 53.9 53.9 54.7
20/01/2019 04:05:03 44.7 44.71 44.77 45.2 45.5 47.7 54.04 54.05 54.05 53.9 53.9 54.7
20/01/2019 04:05:04 44.37 44.63 44.77 45.2 45.5 47.7 53.64 54.12 54.12 53.9 53.9 54.7
20/01/2019 04:05:05 44.75 44.76 44.77 45.2 45.5 47.7 53.19 53.67 54.12 53.9 53.9 54.7
20/01/2019 04:05:06 44.43 44.87 44.87 45.2 45.5 47.7 54.12 53.98 54.12 53.9 53.9 54.7
20/01/2019 04:05:07 43.99 44.6 44.87 45.2 45.5 47.7 53.4 53.96 54.12 53.9 53.9 54.7
20/01/2019 04:05:08 44.72 44.71 44.87 45.2 45.5 47.7 53.28 53.66 54.12 53.9 53.9 54.7
20/01/2019 04:05:09 44.52 44.67 44.87 45.2 45.5 47.7 53.78 53.7 54.12 53.9 53.9 54.7
20/01/2019 04:05:10 44.69 44.77 44.87 45.2 45.5 47.7 53.83 53.81 54.12 53.9 53.9 54.7
20/01/2019 04:05:11 44.07 44.68 44.87 45.2 45.5 47.7 53.58 53.87 54.12 53.9 53.9 54.7
20/01/2019 04:05:12 43.89 44.5 44.87 45.2 45.5 47.7 53.88 53.94 54.12 53.9 53.9 54.7
20/01/2019 04:05:13 44.24 44.32 44.87 45.2 45.5 47.7 54.01 53.95 54.12 53.9 53.9 54.7
20/01/2019 04:05:14 44.02 44.2 44.87 45.2 45.5 47.7 53.35 54 54.12 53.9 53.9 54.7
20/01/2019 04:05:15 44.26 44.27 44.87 45.1 45.5 47.7 53.72 53.79 54.12 53.9 53.9 54.7
20/01/2019 04:05:16 44.57 44.58 44.87 45.1 45.5 47.7 53.61 53.77 54.12 53.9 53.9 54.7
20/01/2019 04:05:17 44.02 44.46 44.87 45.1 45.5 47.7 53.94 53.97 54.12 53.9 53.9 54.7
20/01/2019 04:05:18 45.54 45.47 45.47 45.1 45.5 47.7 53.5 53.82 54.12 53.9 53.9 54.7
20/01/2019 04:05:19 45.09 45.11 45.47 45.1 45.5 47.7 54.42 54.21 54.21 53.9 53.9 54.7
20/01/2019 04:05:20 45.59 45.47 45.47 45.1 45.5 47.7 53.73 54.21 54.21 53.9 53.9 54.7
20/01/2019 04:05:21 45.75 45.74 45.74 45.1 45.5 47.7 54.04 54.03 54.21 53.9 53.9 54.7
20/01/2019 04:05:22 45.56 45.87 45.87 45.1 45.5 47.7 54.33 54.35 54.35 53.9 53.9 54.7
20/01/2019 04:05:23 45.65 45.81 45.87 45.1 45.5 47.7 54.14 54.28 54.35 53.8 53.9 54.7
20/01/2019 04:05:24 45.75 45.86 45.87 45.1 45.5 47.7 53.9 54.32 54.35 53.8 53.9 54.7
20/01/2019 04:05:25 46.06 45.99 45.99 45.1 45.5 47.7 54.2 54.18 54.35 53.8 53.9 54.7
20/01/2019 04:05:26 46.09 46.11 46.11 45.1 45.5 47.7 54.31 54.4 54.4 53.8 53.9 54.7
20/01/2019 04:05:27 45.68 46.07 46.11 45.1 45.5 47.7 54.45 54.51 54.51 53.8 53.9 54.7
20/01/2019 04:05:28 45.55 45.91 46.11 45.1 45.5 47.7 54.13 54.35 54.51 53.8 53.9 54.7
20/01/2019 04:05:29 45.7 45.83 46.11 45.1 45.5 47.7 54.3 54.45 54.51 53.8 53.9 54.7
20/01/2019 04:05:30 45.67 45.75 46.11 45.1 45.5 47.7 54.37 54.4 54.51 53.8 53.9 54.7
20/01/2019 04:05:31 45.9 45.92 46.11 45.1 45.5 47.7 54.52 54.59 54.59 53.8 53.9 54.7
20/01/2019 04:05:32 45.6 45.86 46.11 45.1 45.5 47.7 54.33 54.57 54.59 53.8 53.9 54.7
20/01/2019 04:05:33 45.61 45.89 46.11 45.1 45.5 47.7 54.38 54.46 54.59 53.8 53.9 54.7
20/01/2019 04:05:34 45.71 45.79 46.11 45 45.5 47.7 54.09 54.46 54.59 53.8 53.9 54.7
20/01/2019 04:05:35 45.04 45.86 46.11 45 45.5 47.7 56.86 56.25 56.25 53.9 53.9 54.7
20/01/2019 04:05:36 44.86 45.26 46.11 45 45.5 47.7 53.68 55.74 56.25 53.9 53.9 54.7
20/01/2019 04:05:37 44.76 45.09 46.11 45 45.5 47.7 53.44 54.54 56.25 53.8 53.9 54.7
20/01/2019 04:05:38 45.1 45.08 46.11 45 45.5 47.7 53.95 54.07 56.25 53.8 53.9 54.7
20/01/2019 04:05:39 44.9 45.15 46.11 45 45.5 47.7 53.5 53.93 56.25 53.8 53.9 54.7
20/01/2019 04:05:40 44.74 45.02 46.11 45 45.5 47.7 53.02 53.68 56.25 53.8 53.9 54.7
20/01/2019 04:05:41 44.31 44.96 46.11 45 45.5 47.7 53.44 53.52 56.25 53.8 53.9 54.7
20/01/2019 04:05:42 44.64 44.74 46.11 45 45.5 47.7 53.35 53.44 56.25 53.8 53.9 54.7
20/01/2019 04:05:43 44.62 44.88 46.11 45 45.5 47.7 53.32 53.62 56.25 53.8 53.9 54.7
20/01/2019 04:05:44 44.65 44.73 46.11 45 45.5 47.7 53.76 53.61 56.25 53.8 53.9 54.7
20/01/2019 04:05:45 44.72 44.81 46.11 45 45.5 47.7 53.48 53.67 56.25 53.8 53.9 54.7
20/01/2019 04:05:46 44.94 45.04 46.11 45 45.5 47.7 54.04 53.96 56.25 53.8 53.9 54.7
20/01/2019 04:05:47 44.71 44.97 46.11 44.9 45.5 47.7 53.79 53.99 56.25 53.8 53.9 54.7
20/01/2019 04:05:48 45.09 45.04 46.11 44.9 45.5 47.7 54.01 54.02 56.25 53.8 53.9 54.7
20/01/2019 04:05:49 44.96 45.12 46.11 44.9 45.5 47.7 53.7 54.05 56.25 53.8 53.9 54.7
20/01/2019 04:05:50 45.04 45.1 46.11 44.9 45.5 47.7 53.97 53.99 56.25 53.8 53.9 54.7
20/01/2019 04:05:51 44.08 45.07 46.11 44.9 45.5 47.7 53.81 53.97 56.25 53.8 53.9 54.6
20/01/2019 04:05:52 44.71 44.82 46.11 44.9 45.5 47.7 54.25 54.2 56.25 53.8 53.9 54.6
20/01/2019 04:05:53 44.43 44.82 46.11 44.9 45.5 47.7 53.86 54.29 56.25 53.8 53.9 54.6
20/01/2019 04:05:54 45.32 45.07 46.11 44.9 45.5 47.7 54.53 54.38 56.25 53.8 53.9 54.6
20/01/2019 04:05:55 44.73 45.05 46.11 44.9 45.5 47.7 53.86 54.37 56.25 53.8 53.9 54.6
20/01/2019 04:05:56 44.93 44.96 46.07 44.9 45.5 47.7 54.15 54.2 56.25 53.8 53.9 54.6
20/01/2019 04:05:57 45.24 45.18 45.92 44.9 45.5 47.7 54.5 54.46 56.25 53.8 53.9 54.6
20/01/2019 04:05:58 44.88 45.25 45.92 44.9 45.5 47.7 54.22 54.34 56.25 53.8 53.9 54.6
20/01/2019 04:05:59 44.43 45.04 45.92 44.9 45.5 47.7 53.4 54.35 56.25 53.8 53.9 54.6
20/01/2019 04:06:00 44.9 44.84 45.92 44.8 45.5 47.7 54.19 54.2 56.25 53.8 53.9 54.6
20/01/2019 04:06:01 45.25 45.17 45.89 44.8 45.5 47.7 54.05 54.29 56.25 53.8 53.9 54.6
20/01/2019 04:06:02 45.26 45.27 45.89 44.8 45.5 47.7 54.15 54.23 56.25 53.8 53.9 54.6
20/01/2019 04:06:03 44.98 45.26 45.86 44.8 45.5 47.7 53.77 54.21 56.25 53.8 53.9 54.6
20/01/2019 04:06:04 45.19 45.33 45.86 44.8 45.5 47.7 54.2 54.18 56.25 53.8 53.9 54.6
20/01/2019 04:06:05 44.68 45.21 45.33 44.8 45.4 47.7 54.23 54.22 55.74 53.8 53.9 54.6
20/01/2019 04:06:06 44.87 45.12 45.33 44.8 45.4 47.7 53.84 54.29 54.54 53.8 53.9 54.6
20/01/2019 04:06:07 44.59 44.85 45.33 44.8 45.4 47.7 54.2 54.17 54.46 53.8 53.9 54.6
20/01/2019 04:06:08 44.93 44.98 45.33 44.8 45.4 47.7 54.39 54.4 54.46 53.8 53.9 54.6
20/01/2019 04:06:09 44.95 45 45.33 44.8 45.4 47.7 54.13 54.55 54.55 53.8 53.9 54.6
20/01/2019 04:06:10 44.75 44.99 45.33 44.8 45.4 47.7 54.02 54.23 54.55 53.8 53.9 54.6
20/01/2019 04:06:11 44.99 45.08 45.33 44.8 45.4 47.7 54.19 54.3 54.55 53.8 53.9 54.6
20/01/2019 04:06:12 44.92 45.12 45.33 44.7 45.4 47.7 54.11 54.28 54.55 53.8 53.9 54.6
20/01/2019 04:06:13 44.78 45.05 45.33 44.7 45.4 47.7 54.23 54.29 54.55 53.8 53.9 54.6
20/01/2019 04:06:14 45.07 44.98 45.33 44.7 45.4 47.7 54.43 54.43 54.55 53.8 53.9 54.6
20/01/2019 04:06:15 44.71 44.98 45.33 44.7 45.4 47.7 53.84 54.37 54.55 53.8 53.9 54.6
20/01/2019 04:06:16 44.79 44.98 45.33 44.7 45.4 47.7 54.14 54.2 54.55 53.8 53.9 54.6
20/01/2019 04:06:17 44.28 44.83 45.33 44.7 45.4 47.7 54.18 54.26 54.55 53.8 53.9 54.6
20/01/2019 04:06:18 45.34 45.06 45.33 44.7 45.4 47.7 54.2 54.24 54.55 53.8 53.9 54.6
20/01/2019 04:06:19 44.95 45.21 45.33 44.7 45.4 47.7 53.87 54.26 54.55 53.8 53.9 54.6
20/01/2019 04:06:20 44.92 45.04 45.33 44.7 45.4 47.7 53.26 53.98 54.55 53.7 53.9 54.6
20/01/2019 04:06:21 44.84 45.3 45.33 44.7 45.4 47.7 53.93 54.02 54.55 53.7 53.9 54.6
20/01/2019 04:06:22 44.92 44.89 45.33 44.7 45.4 47.7 54.07 54.05 54.55 53.7 53.9 54.6
20/01/2019 04:06:23 45.45 45.33 45.33 44.7 45.4 47.7 54.06 54.16 54.55 53.7 53.9 54.6
20/01/2019 04:06:24 45.05 45.31 45.33 44.6 45.4 47.7 54.14 54.25 54.55 53.7 53.9 54.6
20/01/2019 04:06:25 44.78 45.17 45.33 44.6 45.4 47.7 54.2 54.25 54.55 53.7 53.9 54.6
20/01/2019 04:06:26 44.7 45.05 45.33 44.6 45.4 47.7 53.37 54.14 54.55 53.7 53.9 54.6
20/01/2019 04:06:27 45.02 45.2 45.33 44.6 45.4 47.7 54.03 53.95 54.55 53.7 53.9 54.6
20/01/2019 04:06:28 44.8 44.91 45.33 44.6 45.4 47.7 53.89 53.97 54.55 53.7 53.9 54.6
20/01/2019 04:06:29 45.08 45.15 45.33 44.6 45.4 47.7 54.1 54.13 54.55 53.7 53.9 54.6
20/01/2019 04:06:30 44.84 45.05 45.33 44.6 45.4 47.7 54.21 54.27 54.55 53.7 53.9 54.6
20/01/2019 04:06:31 44.89 45.05 45.33 44.6 45.4 47.7 54.62 54.48 54.55 53.7 53.9 54.6
20/01/2019 04:06:32 43.99 44.95 45.33 44.6 45.4 47.7 53.97 54.49 54.55 53.7 53.9 54.6
20/01/2019 04:06:33 44.81 44.68 45.33 44.6 45.4 47.7 53.61 54.2 54.55 53.7 53.9 54.6
20/01/2019 04:06:34 44.7 44.82 45.33 44.6 45.4 47.7 54.61 54.4 54.55 53.7 53.9 54.6
20/01/2019 04:06:35 44.51 44.75 45.33 44.6 45.4 47.7 54.18 54.4 54.55 53.7 53.9 54.6
20/01/2019 04:06:36 45.2 45.07 45.33 44.6 45.4 47.7 54.23 54.35 54.55 53.7 53.9 54.6
20/01/2019 04:06:37 44.49 44.96 45.33 44.6 45.4 47.7 54.33 54.39 54.55 53.7 53.9 54.6
20/01/2019 04:06:38 45.06 45.04 45.33 44.6 45.4 47.7 53.99 54.34 54.55 53.7 53.9 54.6
20/01/2019 04:06:39 45.1 45.14 45.33 44.6 45.4 47.7 54.11 54.23 54.49 53.7 53.9 54.6
20/01/2019 04:06:40 44.88 45.22 45.33 44.6 45.4 47.7 54.44 54.48 54.49 53.7 53.9 54.6
20/01/2019 04:06:41 44.89 45.07 45.33 44.6 45.4 47.7 54.15 54.37 54.49 53.7 53.9 54.6
20/01/2019 04:06:42 45.03 45.15 45.33 44.6 45.4 47.7 54.11 54.34 54.49 53.8 53.9 54.6
20/01/2019 04:06:43 45.11 45.18 45.33 44.6 45.4 47.7 54.18 54.28 54.49 53.8 53.9 54.6
20/01/2019 04:06:44 45.06 45.16 45.33 44.6 45.4 47.7 54.21 54.27 54.49 53.8 53.9 54.6
20/01/2019 04:06:45 45.44 45.33 45.33 44.6 45.4 47.7 54.5 54.41 54.49 53.8 53.9 54.6
20/01/2019 04:06:46 45.04 45.33 45.33 44.6 45.4 47.7 54.45 54.52 54.52 53.8 53.9 54.6
20/01/2019 04:06:47 44.57 45.19 45.33 44.6 45.4 47.7 53.85 54.44 54.52 53.8 53.9 54.6
20/01/2019 04:06:48 44.77 45 45.33 44.6 45.4 47.7 54.32 54.28 54.52 53.8 53.9 54.6
20/01/2019 04:06:49 44.91 44.96 45.33 44.6 45.4 47.6 54.36 54.46 54.52 53.8 53.9 54.6
20/01/2019 04:06:50 44.8 45.01 45.33 44.6 45.4 47.6 54.18 54.35 54.52 53.8 53.9 54.6
20/01/2019 04:06:51 44.75 44.89 45.33 44.6 45.4 47.6 54.1 54.31 54.52 53.8 53.9 54.6
20/01/2019 04:06:52 44.84 44.97 45.33 44.6 45.4 47.6 54.36 54.33 54.52 53.8 53.9 54.6
20/01/2019 04:06:53 45.04 45.05 45.33 44.6 45.4 47.6 54.1 54.38 54.52 53.8 53.9 54.6
20/01/2019 04:06:54 44.96 45.07 45.33 44.6 45.4 47.6 54.07 54.29 54.52 53.8 53.9 54.6
20/01/2019 04:06:55 44.87 45.04 45.33 44.6 45.4 47.6 54.23 54.24 54.52 53.8 53.9 54.6
20/01/2019 04:06:56 44.58 44.99 45.33 44.6 45.4 47.6 53.86 54.22 54.52 53.8 53.9 54.6
20/01/2019 04:06:57 44.93 45.09 45.33 44.6 45.4 47.6 53.79 54.1 54.52 53.8 53.9 54.6
20/01/2019 04:06:58 46.34 46.15 46.15 44.6 45.4 47.6 54.13 54.13 54.52 53.8 53.9 54.6
20/01/2019 04:06:59 46.29 46.22 46.22 44.6 45.4 47.6 54.16 54.21 54.52 53.8 53.9 54.6
20/01/2019 04:07:00 46.49 46.5 46.5 44.6 45.4 47.6 54.34 54.38 54.52 53.8 53.9 54.6
20/01/2019 04:07:01 46.57 46.57 46.57 44.7 45.4 47.6 54.59 54.51 54.52 53.8 53.9 54.6
20/01/2019 04:07:02 46.91 46.88 46.88 44.7 45.4 47.6 54.27 54.54 54.54 53.8 53.9 54.6
20/01/2019 04:07:03 46.87 46.88 46.88 44.7 45.4 47.6 54.94 54.75 54.75 53.8 53.9 54.6
20/01/2019 04:07:04 46.89 46.98 46.98 44.7 45.4 47.6 54.65 54.82 54.82 53.8 53.9 54.6
20/01/2019 04:07:05 46.84 47 47 44.7 45.4 47.6 54.76 54.86 54.86 53.8 53.9 54.6
20/01/2019 04:07:06 46.39 46.81 47 44.7 45.4 47.6 54.34 54.75 54.86 53.8 53.9 54.6
20/01/2019 04:07:07 46.72 46.73 47 44.7 45.4 47.6 54.87 54.79 54.86 53.8 53.9 54.6
20/01/2019 04:07:08 46.43 46.74 47 44.7 45.4 47.6 54.43 54.85 54.86 53.8 53.9 54.6
20/01/2019 04:07:09 46.88 46.9 47 44.7 45.4 47.6 54.39 54.56 54.86 53.8 53.9 54.6
20/01/2019 04:07:10 46.94 46.98 47 44.7 45.4 47.6 54.56 54.59 54.86 53.8 53.9 54.6
20/01/2019 04:07:11 46.93 47.1 47.1 44.7 45.4 47.6 54.68 54.75 54.86 53.8 53.9 54.6
20/01/2019 04:07:12 46.62 46.92 47.1 44.8 45.4 47.6 54.11 54.62 54.86 53.8 53.9 54.6
20/01/2019 04:07:13 46.88 46.91 47.1 44.8 45.4 47.6 55.07 54.97 54.97 53.8 54 54.6
20/01/2019 04:07:14 46.99 47.08 47.1 44.8 45.4 47.6 54.98 54.97 54.97 53.8 54 54.6
20/01/2019 04:07:15 46.4 46.91 47.1 44.8 45.4 47.6 54.51 54.95 54.97 53.8 54 54.6
20/01/2019 04:07:16 46.79 46.79 47.1 44.8 45.4 47.6 54.47 54.65 54.97 53.8 54 54.6
20/01/2019 04:07:17 46.81 46.9 47.1 44.8 45.4 47.6 54.71 54.74 54.97 53.9 54 54.6
20/01/2019 04:07:18 46.37 46.95 47.1 44.8 45.4 47.6 54.41 54.63 54.97 53.9 54 54.6
20/01/2019 04:07:19 46.76 46.71 47.1 44.8 45.4 47.6 54.38 54.65 54.97 53.9 54 54.6
20/01/2019 04:07:20 46.63 46.7 47.1 44.8 45.4 47.6 54.19 54.47 54.97 53.9 54 54.6
20/01/2019 04:07:21 46.5 46.79 47.1 44.8 45.4 47.6 55.12 54.87 54.97 53.9 54 54.6
20/01/2019 04:07:22 46.71 46.75 47.1 44.8 45.4 47.6 55.19 55.15 55.15 53.9 54 54.6
20/01/2019 04:07:23 46.97 46.89 47.1 44.9 45.4 47.6 54.91 55.14 55.15 53.9 54 54.6
20/01/2019 04:07:24 46.81 47 47.1 44.9 45.4 47.6 54.56 54.99 55.15 53.9 54 54.6
20/01/2019 04:07:25 46.58 46.88 47.1 44.9 45.4 47.6 54.94 55.04 55.15 53.9 54 54.6
20/01/2019 04:07:26 46.92 46.85 47.1 44.9 45.4 47.6 55.34 55.28 55.28 53.9 54 54.6
20/01/2019 04:07:27 46.92 46.94 47.1 44.9 45.4 47.6 54.77 55.23 55.28 53.9 54 54.6
20/01/2019 04:07:28 46.83 46.97 47.1 44.9 45.4 47.6 54.77 54.96 55.28 53.9 54 54.6
20/01/2019 04:07:29 46.54 46.92 47.1 44.9 45.4 47.6 54.77 54.91 55.28 53.9 54 54.6
20/01/2019 04:07:30 46.92 46.94 47.1 44.9 45.4 47.6 54.98 54.97 55.28 53.9 54 54.6
20/01/2019 04:07:31 46.7 46.9 47.1 44.9 45.4 47.6 55.21 55.13 55.28 53.9 54 54.6
20/01/2019 04:07:32 46.82 46.96 47.1 44.9 45.4 47.6 55.42 55.43 55.43 53.9 54 54.6
20/01/2019 04:07:33 47.23 47.09 47.1 44.9 45.4 47.6 54.76 55.26 55.43 53.9 54 54.6
20/01/2019 04:07:34 46.54 47.14 47.14 45 45.4 47.6 54.82 55.04 55.43 53.9 54 54.6
20/01/2019 04:07:35 46.76 46.95 47.14 45 45.4 47.6 54.87 55.01 55.43 53.9 54 54.6
20/01/2019 04:07:36 46.81 46.86 47.14 45 45.4 47.6 54.87 54.99 55.43 53.9 54 54.6
20/01/2019 04:07:37 46.56 46.83 47.14 45 45.4 47.6 54.75 54.9 55.43 53.9 54 54.6
20/01/2019 04:07:38 46.68 46.85 47.14 45 45.4 47.6 54.75 54.93 55.43 53.9 54 54.6
20/01/2019 04:07:39 46.82 46.85 47.14 45 45.4 47.6 54.88 54.92 55.43 53.9 54 54.6
20/01/2019 04:07:40 47.2 47.08 47.14 45 45.4 47.6 54.88 54.95 55.43 53.9 54 54.6
20/01/2019 04:07:41 46.66 47.12 47.14 45 45.4 47.6 54.68 55.06 55.43 53.9 54 54.6
20/01/2019 04:07:42 46.7 46.88 47.14 45 45.4 47.6 55.1 54.99 55.43 53.9 54 54.6
20/01/2019 04:07:43 46.8 46.91 47.14 45 45.4 47.6 54.96 55.02 55.43 54 54 54.6
20/01/2019 04:07:44 46.92 46.98 47.14 45 45.4 47.6 55.14 55.19 55.43 54 54 54.6
20/01/2019 04:07:45 47.32 47.44 47.44 45 45.4 47.6 55.04 55.2 55.43 54 54 54.6
20/01/2019 04:07:46 46.99 47.1 47.44 45.1 45.4 47.6 55.36 55.32 55.43 54 54 54.6
20/01/2019 04:07:47 46.75 47.09 47.44 45.1 45.4 47.6 55.21 55.28 55.43 54 54 54.6
20/01/2019 04:07:48 46.78 46.87 47.44 45.1 45.4 47.6 55.11 55.34 55.43 54 54 54.6
20/01/2019 04:07:49 46.89 47.04 47.44 45.1 45.4 47.6 55.05 55.2 55.43 54 54 54.6
20/01/2019 04:07:50 46.83 46.93 47.44 45.1 45.4 47.6 54.92 55.23 55.43 54 54 54.6
20/01/2019 04:07:51 46.91 46.97 47.44 45.1 45.4 47.6 54.81 55 55.43 54 54 54.6
20/01/2019 04:07:52 47.04 47.18 47.44 45.1 45.4 47.6 54.72 54.9 55.43 54 54 54.6
20/01/2019 04:07:53 46.74 47.15 47.44 45.1 45.4 47.6 55.07 55.02 55.43 54 54 54.6
20/01/2019 04:07:54 46.94 46.92 47.44 45.1 45.4 47.6 55.47 55.39 55.43 54 54 54.6
20/01/2019 04:07:55 46.99 47.05 47.44 45.1 45.4 47.6 54.94 55.35 55.43 54 54 54.6
20/01/2019 04:07:56 46.61 46.95 47.44 45.2 45.4 47.6 54.88 55.2 55.43 54 54 54.6
20/01/2019 04:07:57 46.84 46.85 47.44 45.2 45.4 47.6 55.04 55.21 55.43 54 54 54.6
20/01/2019 04:07:58 47.09 47.02 47.44 45.2 45.4 47.6 55.13 55.18 55.43 54 54 54.6
20/01/2019 04:07:59 47.07 47.19 47.44 45.2 45.4 47.6 55.05 55.18 55.43 54 54 54.6
20/01/2019 04:08:00 46.59 47.02 47.44 45.2 45.4 47.6 55.24 55.31 55.43 54 54 54.6
20/01/2019 04:08:01 46.86 46.98 47.44 45.2 45.4 47.6 54.79 55.28 55.43 54 54 54.6
20/01/2019 04:08:02 46.99 47.01 47.44 45.2 45.4 47.6 54.62 54.95 55.39 54 54 54.6
20/01/2019 04:08:03 46.73 46.94 47.44 45.2 45.4 47.6 55.1 55.02 55.39 54 54 54.6
20/01/2019 04:08:04 46.59 46.84 47.44 45.2 45.4 47.6 54.64 55.02 55.39 54 54 54.6
20/01/2019 04:08:05 47.06 47.01 47.44 45.2 45.4 47.6 54.95 54.95 55.39 54 54 54.6
20/01/2019 04:08:06 46.51 46.94 47.44 45.2 45.4 47.6 54.78 54.95 55.39 54.1 54 54.6
20/01/2019 04:08:07 46.78 46.83 47.44 45.2 45.4 47.6 54.63 54.9 55.39 54.1 54 54.6
20/01/2019 04:08:08 46.96 46.99 47.44 45.3 45.4 47.6 54.82 54.91 55.39 54.1 54 54.6
20/01/2019 04:08:09 47.28 47.19 47.44 45.3 45.4 47.6 54.83 54.89 55.39 54.1 54 54.6
20/01/2019 04:08:10 47.02 47.3 47.44 45.3 45.4 47.6 54.68 54.88 55.39 54.1 54 54.6
20/01/2019 04:08:11 46.77 47.06 47.44 45.3 45.4 47.6 55.08 54.99 55.39 54.1 54 54.6
20/01/2019 04:08:12 47.06 47.03 47.44 45.3 45.4 47.6 55.14 55.13 55.39 54.1 54 54.6
20/01/2019 04:08:13 46.62 47.12 47.44 45.3 45.4 47.6 55.08 55.14 55.39 54.1 54 54.6
20/01/2019 04:08:14 46.72 46.86 47.44 45.3 45.5 47.6 54.8 55.07 55.39 54.1 54 54.6
20/01/2019 04:08:15 47.01 47.03 47.3 45.3 45.5 47.6 55.14 55.17 55.39 54.1 54 54.6
20/01/2019 04:08:16 46.99 47.06 47.3 45.3 45.5 47.6 55.23 55.3 55.39 54.1 54 54.6
20/01/2019 04:08:17 46.87 47.06 47.3 45.3 45.5 47.6 55.09 55.18 55.39 54.1 54 54.6
20/01/2019 04:08:18 46.64 47.01 47.3 45.3 45.5 47.6 55.07 55.21 55.39 54.1 54 54.6
20/01/2019 04:08:19 46.31 46.8 47.3 45.3 45.5 47.6 54.61 55.14 55.39 54.1 54 54.6
20/01/2019 04:08:20 46.09 46.51 47.3 45.4 45.5 47.6 54.62 54.86 55.39 54.1 54 54.6
20/01/2019 04:08:21 45.86 46.32 47.3 45.4 45.5 47.6 54.7 54.78 55.39 54.1 54 54.6
20/01/2019 04:08:22 45.42 46 47.3 45.4 45.5 47.6 54.56 54.8 55.39 54.1 54 54.6
20/01/2019 04:08:23 45.99 45.99 47.3 45.4 45.5 47.6 54.58 54.72 55.39 54.1 54 54.6
20/01/2019 04:08:24 45.89 46.1 47.3 45.4 45.5 47.6 54.83 54.82 55.35 54.1 54 54.6
20/01/2019 04:08:25 45.94 46.02 47.3 45.4 45.5 47.6 54.9 55.01 55.31 54.1 54 54.6
20/01/2019 04:08:26 46.12 46.11 47.3 45.4 45.5 47.6 54.72 54.92 55.31 54.1 54 54.6
20/01/2019 04:08:27 46.42 46.33 47.3 45.4 45.5 47.6 54.79 54.85 55.31 54.1 54 54.6
20/01/2019 04:08:28 45.94 46.3 47.3 45.4 45.5 47.6 54.91 54.92 55.31 54.1 54 54.6
20/01/2019 04:08:29 46.18 46.29 47.3 45.4 45.5 47.6 54.85 54.97 55.31 54.1 54 54.6
20/01/2019 04:08:30 45.82 46.21 47.3 45.4 45.5 47.6 55.11 55.08 55.3 54.1 54.1 54.6
20/01/2019 04:08:31 45.85 46.09 47.3 45.4 45.5 47.6 54.9 55.19 55.3 54.1 54.1 54.6
20/01/2019 04:08:32 45.94 46.01 47.3 45.4 45.5 47.6 54.88 55.02 55.3 54.1 54.1 54.6
20/01/2019 04:08:33 46.38 46.32 47.3 45.4 45.5 47.6 54.87 54.96 55.3 54.2 54.1 54.6
20/01/2019 04:08:34 46.06 46.48 47.3 45.4 45.5 47.6 54.76 55.03 55.3 54.2 54.1 54.6
20/01/2019 04:08:35 46.1 46.2 47.3 45.4 45.5 47.6 54.91 54.91 55.3 54.2 54.1 54.6
20/01/2019 04:08:36 46.27 46.35 47.3 45.4 45.5 47.6 54.77 55 55.3 54.2 54.1 54.6
20/01/2019 04:08:37 46.05 46.23 47.3 45.4 45.5 47.6 54.95 54.96 55.3 54.2 54.1 54.6
20/01/2019 04:08:38 46.01 46.27 47.3 45.4 45.5 47.6 54.89 55.16 55.3 54.2 54.1 54.6
20/01/2019 04:08:39 45.68 46.04 47.3 45.4 45.5 47.6 55.01 54.99 55.3 54.2 54.1 54.6
20/01/2019 04:08:40 46.17 46.13 47.12 45.4 45.5 47.6 54.96 55.11 55.3 54.2 54.1 54.6
20/01/2019 04:08:41 45.82 46.17 47.12 45.5 45.5 47.6 54.85 54.97 55.3 54.2 54.1 54.6
20/01/2019 04:08:42 45.6 45.96 47.12 45.5 45.5 47.6 55.3 55.28 55.3 54.2 54.1 54.6
20/01/2019 04:08:43 46.12 46.04 47.06 45.5 45.5 47.6 54.8 55.11 55.3 54.2 54.1 54.6
20/01/2019 04:08:44 45.7 46.15 47.06 45.5 45.5 47.6 54.62 55.03 55.3 54.2 54.1 54.6
20/01/2019 04:08:45 45.82 45.89 47.06 45.5 45.5 47.6 54.94 55.02 55.3 54.2 54.1 54.6
20/01/2019 04:08:46 46.52 46.32 47.06 45.5 45.5 47.6 54.72 54.88 55.28 54.2 54.1 54.6
20/01/2019 04:08:47 46.37 46.41 47.01 45.5 45.5 47.6 55 54.94 55.28 54.2 54.1 54.6
20/01/2019 04:08:48 46.17 46.45 46.8 45.5 45.5 47.6 54.89 55.05 55.28 54.2 54.1 54.6
20/01/2019 04:08:49 46.71 46.79 46.79 45.5 45.5 47.6 55.1 55.15 55.28 54.2 54.1 54.6
20/01/2019 04:08:50 45.59 46.42 46.79 45.5 45.5 47.6 55.07 55.07 55.28 54.2 54.1 54.6
20/01/2019 04:08:51 46.33 46.25 46.79 45.5 45.5 47.6 55.09 55.16 55.28 54.3 54.1 54.6
20/01/2019 04:08:52 46.07 46.24 46.79 45.5 45.5 47.6 55.09 55.23 55.28 54.3 54.1 54.6
20/01/2019 04:08:53 46.13 46.34 46.79 45.5 45.5 47.6 54.84 55.06 55.28 54.3 54.1 54.6
20/01/2019 04:08:54 46.31 46.28 46.79 45.5 45.6 47.6 55.25 55.2 55.28 54.3 54.1 54.7
20/01/2019 04:08:55 45.92 46.29 46.79 45.5 45.6 47.6 54.89 55.16 55.28 54.3 54.1 54.7
20/01/2019 04:08:56 45.87 46.2 46.79 45.5 45.6 47.6 55.27 55.26 55.28 54.3 54.1 54.7
20/01/2019 04:08:57 46.01 46.1 46.79 45.5 45.6 47.6 54.78 55.14 55.28 54.3 54.1 54.7
20/01/2019 04:08:58 46.76 46.63 46.79 45.6 45.6 47.6 55.01 55.06 55.28 54.3 54.1 54.7
20/01/2019 04:08:59 45.7 46.38 46.79 45.6 45.6 47.6 55.42 55.32 55.32 54.3 54.1 54.7
20/01/2019 04:09:00 45.79 46.06 46.79 45.6 45.6 47.6 54.69 55.22 55.32 54.3 54.1 54.7
20/01/2019 04:09:01 46.04 46.07 46.79 45.6 45.6 47.6 55.07 55.16 55.32 54.3 54.1 54.7
20/01/2019 04:09:02 45.75 46.15 46.79 45.6 45.6 47.6 54.77 55 55.32 54.3 54.1 54.7
20/01/2019 04:09:03 45.56 45.92 46.79 45.6 45.6 47.6 54.96 54.97 55.32 54.3 54.1 54.7
20/01/2019 04:09:04 45.87 45.81 46.79 45.6 45.6 47.6 54.89 54.98 55.32 54.3 54.1 54.7
20/01/2019 04:09:05 46.15 46.09 46.79 45.6 45.6 47.6 55.26 55.25 55.32 54.3 54.1 54.7
20/01/2019 04:09:06 45.83 46.03 46.79 45.6 45.6 47.6 54.99 55.12 55.32 54.3 54.1 54.7
20/01/2019 04:09:07 45.85 45.93 46.79 45.6 45.6 47.6 54.72 55.04 55.32 54.3 54.1 54.7
20/01/2019 04:09:08 45.9 45.97 46.79 45.6 45.6 47.6 55.31 55.18 55.32 54.3 54.1 54.7
20/01/2019 04:09:09 46.22 46.19 46.79 45.6 45.6 47.6 54.9 55.16 55.32 54.4 54.1 54.7
20/01/2019 04:09:10 45.7 46.11 46.79 45.6 45.6 47.6 54.93 55.07 55.32 54.4 54.1 54.7
20/01/2019 04:09:11 46.03 46.09 46.79 45.6 45.6 47.6 55.21 55.11 55.32 54.4 54.1 54.7
20/01/2019 04:09:12 46.14 46.14 46.79 45.6 45.6 47.6 55.15 55.22 55.32 54.4 54.1 54.7
20/01/2019 04:09:13 45.55 46.17 46.79 45.6 45.6 47.6 55.03 55.22 55.32 54.4 54.1 54.7
20/01/2019 04:09:14 45.91 46.08 46.79 45.6 45.6 47.6 54.8 55.17 55.32 54.4 54.1 54.7
20/01/2019 04:09:15 45.79 45.95 46.79 45.6 45.6 47.6 54.81 54.97 55.32 54.4 54.1 54.7
20/01/2019 04:09:16 45.55 45.94 46.79 45.6 45.6 47.6 54.97 55.02 55.32 54.4 54.1 54.7
20/01/2019 04:09:17 46.12 45.95 46.79 45.7 45.6 47.6 55.43 55.28 55.32 54.4 54.1 54.7
20/01/2019 04:09:18 45.74 45.95 46.79 45.7 45.6 47.6 55.16 55.31 55.32 54.4 54.1 54.7
20/01/2019 04:09:19 45.52 45.89 46.63 45.7 45.6 47.6 54.7 55.25 55.32 54.4 54.1 54.7
20/01/2019 04:09:20 45.76 45.76 46.63 45.7 45.6 47.6 55.1 55.12 55.32 54.4 54.1 54.7
20/01/2019 04:09:21 45.81 45.83 46.63 45.7 45.6 47.6 55.04 55.1 55.32 54.4 54.1 54.7
20/01/2019 04:09:22 46.33 46.24 46.63 45.7 45.6 47.6 55.06 55.17 55.32 54.4 54.1 54.7
20/01/2019 04:09:23 46.46 46.45 46.63 45.7 45.6 47.6 55.28 55.34 55.34 54.4 54.2 54.7
20/01/2019 04:09:24 46.06 46.39 46.63 45.7 45.6 47.6 54.93 55.23 55.34 54.4 54.2 54.7
20/01/2019 04:09:25 46.14 46.2 46.63 45.7 45.6 47.6 55.03 55.19 55.34 54.4 54.2 54.7
20/01/2019 04:09:26 46.27 46.3 46.63 45.7 45.6 47.6 55.04 55.14 55.34 54.4 54.2 54.7
20/01/2019 04:09:27 45.47 46.3 46.63 45.7 45.6 47.6 54.91 55.21 55.34 54.4 54.2 54.7
20/01/2019 04:09:28 46.21 46.08 46.45 45.7 45.6 47.6 55.29 55.18 55.34 54.5 54.2 54.7
20/01/2019 04:09:29 46.08 46.27 46.45 45.7 45.6 47.6 54.99 55.21 55.34 54.5 54.2 54.7
20/01/2019 04:09:30 46.14 46.24 46.45 45.7 45.6 47.6 55.07 55.17 55.34 54.5 54.2 54.7
20/01/2019 04:09:31 45.82 46.17 46.45 45.7 45.6 47.6 54.85 55.09 55.34 54.5 54.2 54.7
20/01/2019 04:09:32 45.86 45.96 46.45 45.7 45.6 47.6 55.08 55.12 55.34 54.5 54.2 54.7
20/01/2019 04:09:33 45.93 46 46.45 45.7 45.6 47.6 55.14 55.17 55.34 54.5 54.2 54.7
20/01/2019 04:09:34 46 46.09 46.45 45.7 45.6 47.5 54.91 55.19 55.34 54.5 54.2 54.7
20/01/2019 04:09:35 45.64 46.04 46.45 45.7 45.6 47.5 55.22 55.24 55.34 54.5 54.2 54.7
20/01/2019 04:09:36 45.88 45.98 46.45 45.7 45.6 47.5 55.07 55.25 55.34 54.5 54.2 54.7
20/01/2019 04:09:37 45.98 46.05 46.45 45.8 45.6 47.5 54.85 55.15 55.34 54.5 54.2 54.7
20/01/2019 04:09:38 45.66 45.96 46.45 45.8 45.6 47.5 55.29 55.24 55.34 54.5 54.2 54.7
20/01/2019 04:09:39 45.69 45.82 46.45 45.8 45.6 47.5 55.03 55.22 55.34 54.5 54.2 54.7
20/01/2019 04:09:40 45.95 46.12 46.45 45.8 45.6 47.5 55.03 55.14 55.34 54.5 54.2 54.7
20/01/2019 04:09:41 46.26 46.14 46.45 45.8 45.6 47.5 55.09 55.18 55.34 54.5 54.2 54.7
20/01/2019 04:09:42 45.46 46.12 46.45 45.8 45.6 47.5 55.03 55.2 55.34 54.5 54.2 54.7
20/01/2019 04:09:43 46.21 46.05 46.45 45.8 45.7 47.5 55.21 55.2 55.34 54.5 54.2 54.7
20/01/2019 04:09:44 46.08 46.09 46.45 45.8 45.7 47.5 55.13 55.24 55.34 54.5 54.2 54.7
20/01/2019 04:09:45 45.91 46.13 46.45 45.8 45.7 47.5 55.02 55.23 55.34 54.5 54.2 54.7
20/01/2019 04:09:46 45.69 46.2 46.45 45.8 45.7 47.5 55.21 55.21 55.34 54.5 54.2 54.7
20/01/2019 04:09:47 44.14 45.74 46.45 45.8 45.7 47.5 54.87 55.24 55.34 54.5 54.2 54.7
20/01/2019 04:09:48 43.69 44.82 46.45 45.8 45.7 47.5 54.93 55.07 55.34 54.6 54.2 54.7
20/01/2019 04:09:49 43.49 44.11 46.45 45.8 45.7 47.5 54.88 55.03 55.34 54.6 54.2 54.7
20/01/2019 04:09:50 43.12 43.79 46.45 45.8 45.7 47.5 54.74 55.01 55.34 54.6 54.2 54.7
20/01/2019 04:09:51 43.96 43.79 46.45 45.8 45.7 47.5 54.81 54.85 55.34 54.6 54.2 54.7
20/01/2019 04:09:52 43.64 43.92 46.45 45.8 45.7 47.5 55.03 55.04 55.34 54.6 54.2 54.7
20/01/2019 04:09:53 44.02 44.01 46.39 45.8 45.7 47.5 55.24 55.21 55.25 54.6 54.2 54.7
20/01/2019 04:09:54 43.32 44.01 46.3 45.8 45.7 47.5 54.68 55.17 55.25 54.6 54.2 54.7
20/01/2019 04:09:55 43.29 43.72 46.3 45.8 45.7 47.5 54.89 54.97 55.25 54.6 54.2 54.7
20/01/2019 04:09:56 43.16 43.38 46.3 45.8 45.7 47.5 54.83 55.01 55.25 54.6 54.2 54.7
20/01/2019 04:09:57 44.22 43.9 46.27 45.8 45.7 47.5 54.84 54.9 55.25 54.6 54.2 54.7
20/01/2019 04:09:58 43.47 43.92 46.27 45.8 45.7 47.5 54.7 54.88 55.25 54.6 54.2 54.7
20/01/2019 04:09:59 43.38 43.92 46.24 45.8 45.7 47.5 54.81 54.9 55.25 54.6 54.2 54.7
20/01/2019 04:10:00 44.03 43.96 46.2 45.8 45.7 47.5 54.85 54.87 55.25 54.6 54.2 54.7
20/01/2019 04:10:01 43.8 44.14 46.2 45.8 45.7 47.5 54.75 54.91 55.25 54.6 54.2 54.6
20/01/2019 04:10:02 43.64 43.97 46.2 45.8 45.7 47.5 54.86 54.91 55.25 54.6 54.2 54.6
20/01/2019 04:10:03 44.11 43.97 46.2 45.8 45.7 47.5 54.9 54.97 55.25 54.6 54.2 54.6
20/01/2019 04:10:04 43.64 44.07 46.2 45.8 45.7 47.5 55 55.01 55.25 54.6 54.2 54.6
20/01/2019 04:10:05 43.98 44.18 46.2 45.8 45.7 47.5 54.27 54.95 55.25 54.6 54.2 54.6
20/01/2019 04:10:06 43.57 43.79 46.2 45.8 45.7 47.5 54.67 54.75 55.24 54.6 54.2 54.6
20/01/2019 04:10:07 43.8 43.88 46.2 45.8 45.7 47.5 54.89 54.87 55.24 54.6 54.2 54.6
20/01/2019 04:10:08 43.9 43.95 46.2 45.8 45.7 47.5 54.87 54.91 55.24 54.6 54.2 54.6
20/01/2019 04:10:09 43.33 44.05 46.2 45.8 45.7 47.5 54.86 54.97 55.24 54.6 54.2 54.6
20/01/2019 04:10:10 43.89 43.96 46.2 45.8 45.7 47.5 54.97 55.04 55.24 54.6 54.2 54.6
20/01/2019 04:10:11 43.35 43.97 46.2 45.8 45.7 47.5 54.4 55.08 55.24 54.6 54.2 54.6
20/01/2019 04:10:12 43.7 43.81 46.2 45.8 45.7 47.5 54.68 54.77 55.24 54.6 54.2 54.6
20/01/2019 04:10:13 43.73 43.95 46.2 45.8 45.7 47.5 54.76 54.82 55.24 54.6 54.2 54.6
20/01/2019 04:10:14 43.72 43.87 46.2 45.8 45.7 47.5 54.67 54.85 55.24 54.6 54.2 54.6
20/01/2019 04:10:15 43.46 43.88 46.2 45.8 45.7 47.5 54.51 54.8 55.24 54.6 54.2 54.6
20/01/2019 04:10:16 43.63 43.76 45.74 45.7 45.7 47.5 54.9 54.84 55.24 54.6 54.2 54.6
20/01/2019 04:10:17 43.62 43.78 44.82 45.7 45.7 47.5 54.69 54.85 55.21 54.6 54.3 54.6
20/01/2019 04:10:18 43.54 43.96 44.18 45.7 45.7 47.5 54.87 55.05 55.21 54.7 54.3 54.6
20/01/2019 04:10:19 43.45 43.63 44.18 45.7 45.7 47.5 54.45 54.81 55.21 54.7 54.3 54.6
20/01/2019 04:10:20 43.69 43.68 44.18 45.7 45.7 47.5 54.61 54.66 55.21 54.7 54.3 54.6
20/01/2019 04:10:21 43.75 43.89 44.18 45.7 45.7 47.5 54.93 54.85 55.21 54.7 54.3 54.6
20/01/2019 04:10:22 43.07 43.89 44.18 45.7 45.7 47.5 54.59 54.88 55.21 54.7 54.3 54.6
20/01/2019 04:10:23 43.82 43.78 44.18 45.7 45.7 47.5 54.95 54.94 55.17 54.7 54.3 54.6
20/01/2019 04:10:24 43.23 43.51 44.18 45.7 45.7 47.5 54.99 55.08 55.08 54.7 54.3 54.6
20/01/2019 04:10:25 43.84 43.98 44.18 45.7 45.7 47.5 54.86 55.02 55.08 54.7 54.3 54.6
20/01/2019 04:10:26 43.4 43.87 44.18 45.7 45.7 47.5 54.57 54.94 55.08 54.7 54.3 54.6
20/01/2019 04:10:27 43.68 43.84 44.18 45.7 45.7 47.5 54.71 54.85 55.08 54.7 54.3 54.6
20/01/2019 04:10:28 42.36 43.57 44.18 45.7 45.7 47.5 54.78 54.85 55.08 54.7 54.3 54.6
20/01/2019 04:10:29 43.05 43.25 44.18 45.7 45.7 47.5 54.94 54.95 55.08 54.7 54.3 54.6
20/01/2019 04:10:30 43.49 43.27 44.18 45.7 45.7 47.5 54.48 54.93 55.08 54.7 54.3 54.6
20/01/2019 04:10:31 43.35 43.49 44.18 45.7 45.6 47.5 54.54 54.82 55.08 54.7 54.3 54.6
20/01/2019 04:10:32 43.55 43.67 44.18 45.7 45.6 47.5 54.84 54.79 55.08 54.7 54.3 54.6
20/01/2019 04:10:33 43.06 43.49 44.18 45.7 45.6 47.5 54.75 54.82 55.08 54.7 54.3 54.6
20/01/2019 04:10:34 43.4 43.45 44.18 45.6 45.6 47.5 54.51 54.82 55.08 54.7 54.3 54.6
20/01/2019 04:10:35 43.35 43.53 44.05 45.6 45.6 47.5 54.6 54.82 55.08 54.7 54.3 54.6
20/01/2019 04:10:36 43.45 43.55 44.05 45.6 45.6 47.5 54.4 54.56 55.08 54.7 54.3 54.6
20/01/2019 04:10:37 43.66 43.66 44.05 45.6 45.6 47.5 54.85 54.75 55.08 54.7 54.3 54.6
20/01/2019 04:10:38 43.05 43.64 44.05 45.6 45.6 47.5 54.43 54.77 55.08 54.7 54.3 54.6
20/01/2019 04:10:39 43.57 43.58 43.98 45.6 45.6 47.5 54.52 54.59 55.08 54.7 54.3 54.6
20/01/2019 04:10:40 44.04 43.94 43.98 45.6 45.6 47.5 55.33 55.03 55.08 54.7 54.3 54.6
20/01/2019 04:10:41 43.18 43.95 43.98 45.6 45.6 47.5 54.84 55.06 55.08 54.7 54.3 54.6
20/01/2019 04:10:42 43.65 43.84 43.98 45.6 45.6 47.5 54.75 54.96 55.08 54.7 54.3 54.6
20/01/2019 04:10:43 43.24 43.58 43.98 45.6 45.6 47.5 54.77 54.87 55.08 54.7 54.3 54.6
20/01/2019 04:10:44 43.81 43.73 43.98 45.6 45.6 47.5 54.88 54.92 55.08 54.7 54.3 54.6
20/01/2019 04:10:45 43.51 43.95 43.98 45.6 45.6 47.5 54.66 54.97 55.08 54.7 54.3 54.6
20/01/2019 04:10:46 44.12 43.95 43.98 45.6 45.6 47.4 54.8 54.85 55.08 54.7 54.3 54.6
20/01/2019 04:10:47 42.91 44.1 44.1 45.6 45.6 47.4 54.35 54.82 55.08 54.7 54.3 54.6
20/01/2019 04:10:48 43.35 43.7 44.1 45.6 45.6 47.4 54.74 54.73 55.08 54.7 54.3 54.6
20/01/2019 04:10:49 43.03 43.43 44.1 45.6 45.6 47.4 54.72 54.75 55.08 54.7 54.3 54.6
20/01/2019 04:10:50 43.23 43.4 44.1 45.6 45.6 47.4 54.64 54.93 55.08 54.7 54.3 54.6
20/01/2019 04:10:51 43.31 43.42 44.1 45.6 45.6 47.4 54.53 54.7 55.08 54.7 54.3 54.6
20/01/2019 04:10:52 44.18 44.06 44.1 45.6 45.6 47.4 54.44 54.7 55.08 54.7 54.3 54.6
20/01/2019 04:10:53 43.8 44.12 44.12 45.6 45.6 47.4 54.36 54.46 55.08 54.7 54.3 54.6
20/01/2019 04:10:54 43.24 43.84 44.12 45.6 45.6 47.4 54.54 54.53 55.06 54.7 54.3 54.6
20/01/2019 04:10:55 44.19 44.15 44.15 45.6 45.6 47.4 55.05 54.87 55.06 54.7 54.3 54.6
20/01/2019 04:10:56 44.14 44.12 44.15 45.6 45.6 47.4 54.64 55.02 55.06 54.7 54.3 54.6
20/01/2019 04:10:57 43.47 44.04 44.15 45.6 45.6 47.4 54.83 54.81 55.06 54.7 54.3 54.6
20/01/2019 04:10:58 43.05 43.84 44.15 45.6 45.6 47.4 54.65 54.86 55.06 54.7 54.3 54.6
20/01/2019 04:10:59 43.42 43.7 44.15 45.6 45.6 47.4 54.77 54.8 55.06 54.7 54.3 54.6
20/01/2019 04:11:00 43.5 43.56 44.15 45.6 45.6 47.4 54.56 54.79 55.06 54.7 54.3 54.6
20/01/2019 04:11:01 43.57 43.76 44.15 45.6 45.6 47.4 54.77 54.83 55.06 54.7 54.3 54.6
20/01/2019 04:11:02 43.35 43.62 44.15 45.6 45.6 47.4 54.53 54.73 55.06 54.7 54.3 54.6
20/01/2019 04:11:03 43.25 43.54 44.15 45.6 45.6 47.4 54.74 54.76 55.06 54.7 54.3 54.6
20/01/2019 04:11:04 43.48 43.49 44.15 45.6 45.6 47.4 54.83 54.91 55.06 54.7 54.3 54.6
20/01/2019 04:11:05 43.76 43.71 44.15 45.5 45.6 47.4 54.93 55 55.06 54.7 54.3 54.6
20/01/2019 04:11:06 43.8 43.91 44.15 45.5 45.6 47.4 54.68 54.85 55.06 54.7 54.3 54.6
20/01/2019 04:11:07 44.17 44.14 44.15 45.5 45.6 47.4 54.94 54.93 55.06 54.7 54.3 54.6
20/01/2019 04:11:08 43.43 44 44.15 45.5 45.6 47.4 54.99 55.03 55.06 54.7 54.3 54.6
20/01/2019 04:11:09 43.27 43.64 44.15 45.5 45.6 47.4 54.7 54.99 55.06 54.8 54.3 54.6
20/01/2019 04:11:10 43.26 43.6 44.15 45.5 45.6 47.4 54.5 54.78 55.06 54.8 54.3 54.6
20/01/2019 04:11:11 43.24 43.54 44.15 45.5 45.6 47.4 54.51 54.69 55.03 54.8 54.3 54.6
20/01/2019 04:11:12 42.86 43.46 44.15 45.5 45.6 47.4 54.39 54.68 55.03 54.8 54.3 54.6
20/01/2019 04:11:13 43.84 43.55 44.15 45.5 45.6 47.4 54.51 54.56 55.03 54.8 54.3 54.6
20/01/2019 04:11:14 43.36 43.63 44.15 45.5 45.6 47.4 54.63 54.67 55.03 54.8 54.3 54.6
20/01/2019 04:11:15 43.36 43.57 44.15 45.5 45.6 47.4 54.63 54.74 55.03 54.8 54.3 54.6
20/01/2019 04:11:16 43.36 43.69 44.15 45.5 45.6 47.4 54.77 54.78 55.03 54.8 54.3 54.6
20/01/2019 04:11:17 42.91 43.5 44.15 45.5 45.6 47.4 54.65 54.87 55.03 54.8 54.3 54.6
20/01/2019 04:11:18 43.97 43.8 44.15 45.5 45.6 47.4 54.71 54.78 55.03 54.8 54.3 54.6
20/01/2019 04:11:19 43.64 43.73 44.15 45.5 45.6 47.4 54.6 54.78 55.03 54.8 54.3 54.6
20/01/2019 04:11:20 43 43.75 44.15 45.5 45.6 47.4 54.43 54.7 55.03 54.8 54.3 54.6
20/01/2019 04:11:21 43.3 43.6 44.15 45.5 45.6 47.4 54.22 54.59 55.03 54.8 54.3 54.6
20/01/2019 04:11:22 43.56 43.54 44.15 45.5 45.6 47.4 54.78 54.69 55.03 54.8 54.3 54.6
20/01/2019 04:11:23 43.5 43.86 44.15 45.5 45.6 47.4 54.82 54.82 55.03 54.8 54.3 54.6
20/01/2019 04:11:24 43.92 43.93 44.15 45.5 45.6 47.4 54.62 54.77 55.03 54.8 54.3 54.6
20/01/2019 04:11:25 42.94 43.84 44.14 45.5 45.6 47.4 54.72 54.8 55.03 54.8 54.3 54.6
20/01/2019 04:11:26 43.19 43.38 44.14 45.5 45.6 47.4 54.94 55.02 55.03 54.8 54.3 54.6
20/01/2019 04:11:27 43.82 43.69 44.14 45.5 45.6 47.4 54.8 54.91 55.03 54.8 54.3 54.6
20/01/2019 04:11:28 43.1 43.78 44.14 45.5 45.6 47.4 55.04 55.18 55.18 54.8 54.3 54.6
20/01/2019 04:11:29 43.76 43.8 44.14 45.5 45.6 47.4 54.86 55 55.18 54.8 54.3 54.6
20/01/2019 04:11:30 43.81 43.74 44.14 45.5 45.6 47.4 54.77 54.88 55.18 54.8 54.3 54.6
20/01/2019 04:11:31 43.6 43.82 44.14 45.5 45.6 47.4 54.57 54.83 55.18 54.8 54.3 54.6
20/01/2019 04:11:32 42.78 43.78 44.14 45.5 45.6 47.4 54.39 54.76 55.18 54.8 54.3 54.6
20/01/2019 04:11:33 43.86 43.64 44.14 45.5 45.6 47.4 54.4 54.6 55.18 54.8 54.3 54.6
20/01/2019 04:11:34 43.81 43.83 44.14 45.4 45.6 47.4 55 54.88 55.18 54.8 54.3 54.6
20/01/2019 04:11:35 43.49 43.9 44.14 45.4 45.6 47.4 54.72 54.97 55.18 54.8 54.3 54.6
20/01/2019 04:11:36 43.64 43.84 44.14 45.4 45.6 47.4 54.78 54.96 55.18 54.8 54.3 54.6
20/01/2019 04:11:37 43.93 43.87 44 45.4 45.6 47.4 54.44 54.71 55.18 54.8 54.3 54.6
20/01/2019 04:11:38 43.12 43.87 43.93 45.4 45.6 47.4 54.42 54.58 55.18 54.8 54.3 54.6
20/01/2019 04:11:39 44.02 43.93 43.93 45.4 45.6 47.4 54.92 54.84 55.18 54.8 54.3 54.6
20/01/2019 04:11:40 44.37 44.21 44.21 45.4 45.6 47.4 54.75 54.82 55.18 54.8 54.3 54.6
20/01/2019 04:11:41 43.12 44.17 44.21 45.4 45.6 47.4 54.25 54.77 55.18 54.8 54.3 54.6
20/01/2019 04:11:42 43.89 43.87 44.21 45.4 45.6 47.4 54.9 54.81 55.18 54.8 54.3 54.6
20/01/2019 04:11:43 43.88 43.9 44.21 45.4 45.6 47.4 55.02 55.03 55.18 54.8 54.3 54.6
20/01/2019 04:11:44 43.91 43.99 44.21 45.4 45.6 47.4 54.55 55.03 55.18 54.8 54.3 54.6
20/01/2019 04:11:45 44.15 44.27 44.27 45.4 45.6 47.4 54.61 54.9 55.18 54.8 54.3 54.6
20/01/2019 04:11:46 43.18 44.1 44.27 45.4 45.5 47.4 54.62 54.72 55.18 54.8 54.3 54.6
20/01/2019 04:11:47 43.3 43.67 44.27 45.4 45.5 47.4 54.57 54.85 55.18 54.8 54.3 54.6
20/01/2019 04:11:48 43.16 43.45 44.27 45.4 45.5 47.3 54.43 54.66 55.18 54.8 54.3 54.6
20/01/2019 04:11:49 43.62 43.59 44.27 45.4 45.5 47.3 54.97 54.79 55.18 54.8 54.3 54.6
20/01/2019 04:11:50 43.86 43.88 44.27 45.4 45.5 47.3 54.69 54.84 55.18 54.8 54.3 54.6
20/01/2019 04:11:51 43.67 43.78 44.27 45.4 45.5 47.3 54.8 54.83 55.18 54.8 54.3 54.6
20/01/2019 04:11:52 43.44 43.78 44.27 45.4 45.5 47.3 54.76 54.88 55.18 54.8 54.3 54.6
20/01/2019 04:11:53 43.57 43.69 44.27 45.4 45.5 47.3 54.57 54.85 55.18 54.8 54.3 54.6
20/01/2019 04:11:54 43.59 43.92 44.27 45.4 45.5 47.3 54.78 54.85 55.18 54.8 54.3 54.6
20/01/2019 04:11:55 42.93 43.79 44.27 45.4 45.5 47.3 54.61 54.93 55.18 54.8 54.3 54.6
20/01/2019 04:11:56 43.33 43.36 44.27 45.4 45.5 47.3 54.7 54.74 55.18 54.8 54.3 54.6
20/01/2019 04:11:57 44.01 43.74 44.27 45.4 45.5 47.3 54.52 54.83 55.18 54.8 54.3 54.6
20/01/2019 04:11:58 43.44 43.79 44.27 45.4 45.5 47.3 54.57 54.67 55.03 54.8 54.3 54.6
20/01/2019 04:11:59 44.18 44.05 44.27 45.4 45.5 47.3 54.66 54.72 55.03 54.8 54.3 54.6
20/01/2019 04:12:00 43.05 44 44.27 45.3 45.5 47.3 54.72 54.75 55.03 54.8 54.3 54.6
20/01/2019 04:12:01 42.97 43.57 44.27 45.3 45.5 47.3 54.39 54.72 55.03 54.8 54.3 54.6
20/01/2019 04:12:02 43.09 43.26 44.27 45.3 45.5 47.3 54.54 54.63 55.03 54.8 54.3 54.6
20/01/2019 04:12:03 43.53 43.44 44.27 45.3 45.5 47.3 54.45 54.64 55.03 54.8 54.3 54.6
20/01/2019 04:12:04 42.97 43.54 44.27 45.3 45.5 47.3 54.48 54.59 55.03 54.8 54.3 54.6
20/01/2019 04:12:05 43.19 43.29 44.27 45.3 45.5 47.3 54.73 54.66 55.03 54.8 54.3 54.6
20/01/2019 04:12:06 43.73 43.77 44.27 45.3 45.5 47.3 54.78 54.79 55.03 54.8 54.3 54.6
20/01/2019 04:12:07 43.88 43.83 44.27 45.3 45.5 47.3 54.71 54.78 55.03 54.8 54.3 54.6
20/01/2019 04:12:08 43.33 43.77 44.27 45.3 45.5 47.3 54.56 54.77 55.03 54.8 54.3 54.6
20/01/2019 04:12:09 43.07 43.63 44.27 45.2 45.5 47.3 54.63 54.7 55.03 54.8 54.3 54.6
20/01/2019 04:12:10 43.25 43.56 44.27 45.2 45.5 47.3 54.28 54.66 55.03 54.8 54.3 54.6
20/01/2019 04:12:11 43.01 43.27 44.27 45.2 45.5 47.3 54.13 54.42 55.03 54.8 54.3 54.6
20/01/2019 04:12:12 43.86 43.64 44.27 45.2 45.5 47.3 54.6 54.52 55.03 54.8 54.3 54.6
20/01/2019 04:12:13 43.35 43.9 44.27 45.2 45.5 47.3 54.4 54.55 55.03 54.8 54.3 54.6
20/01/2019 04:12:14 42.84 43.33 44.27 45.2 45.5 47.3 54.15 54.48 54.93 54.8 54.3 54.6
20/01/2019 04:12:15 43.59 43.51 44.1 45.2 45.5 47.3 54.74 54.58 54.93 54.8 54.3 54.6
20/01/2019 04:12:16 43.06 43.45 44.05 45.2 45.5 47.3 54.63 54.72 54.93 54.8 54.3 54.6
20/01/2019 04:12:17 43.53 43.68 44.05 45.2 45.5 47.3 54.71 54.77 54.93 54.8 54.3 54.6
20/01/2019 04:12:18 42.55 43.36 44.05 45.1 45.5 47.3 54.48 54.7 54.93 54.8 54.3 54.6
20/01/2019 04:12:19 43.32 43.25 44.05 45.1 45.5 47.3 54.98 54.9 54.93 54.8 54.3 54.6
20/01/2019 04:12:20 43.17 43.36 44.05 45.1 45.5 47.3 54.63 54.89 54.93 54.8 54.3 54.6
20/01/2019 04:12:21 43.52 43.47 44.05 45.1 45.5 47.3 54.59 54.81 54.93 54.8 54.3 54.6
20/01/2019 04:12:22 43.37 43.52 44.05 45.1 45.5 47.3 54.58 54.71 54.93 54.8 54.3 54.6
20/01/2019 04:12:23 43.51 43.68 44.05 45.1 45.5 47.3 54.21 54.64 54.93 54.8 54.3 54.6
20/01/2019 04:12:24 43.76 43.69 44.05 45.1 45.5 47.3 54.58 54.57 54.93 54.8 54.3 54.6
20/01/2019 04:12:25 43.28 43.8 44.05 45.1 45.5 47.3 54.6 54.63 54.9 54.8 54.3 54.6
20/01/2019 04:12:26 43.74 43.75 44.05 45.1 45.5 47.3 54.75 54.78 54.9 54.8 54.3 54.6
20/01/2019 04:12:27 42.69 43.7 44.05 45 45.5 47.3 53.85 54.71 54.9 54.8 54.3 54.6
20/01/2019 04:12:28 43.28 43.4 44.05 45 45.5 47.3 54.25 54.22 54.9 54.8 54.3 54.6
20/01/2019 04:12:29 43.37 43.44 44 45 45.5 47.3 54.67 54.53 54.9 54.8 54.3 54.6
20/01/2019 04:12:30 43.42 43.52 43.9 45 45.5 47.3 54.63 54.65 54.9 54.8 54.3 54.6
20/01/2019 04:12:31 43.57 43.67 43.9 45 45.5 47.3 54.61 54.65 54.9 54.8 54.4 54.6
20/01/2019 04:12:32 43.38 43.72 43.9 45 45.5 47.3 54.45 54.67 54.9 54.8 54.4 54.6
20/01/2019 04:12:33 43.39 43.72 43.9 45 45.4 47.3 54.44 54.58 54.9 54.8 54.3 54.6
20/01/2019 04:12:34 43.73 43.87 43.9 45 45.4 47.3 54.56 54.66 54.9 54.8 54.4 54.6
20/01/2019 04:12:35 43.63 43.71 43.9 44.9 45.4 47.3 54.46 54.63 54.9 54.8 54.4 54.6
20/01/2019 04:12:36 43.89 43.95 43.95 44.9 45.4 47.3 54.77 54.73 54.9 54.8 54.4 54.6
20/01/2019 04:12:37 45.57 45.34 45.34 44.9 45.4 47.3 54.32 54.66 54.9 54.8 54.4 54.6
20/01/2019 04:12:38 43.66 45.26 45.34 44.9 45.4 47.3 54.52 54.65 54.9 54.8 54.4 54.6
20/01/2019 04:12:39 43.15 44.21 45.34 44.9 45.4 47.3 54.23 54.49 54.9 54.8 54.4 54.6
20/01/2019 04:12:40 43.78 43.81 45.34 44.9 45.4 47.3 54.55 54.56 54.9 54.8 54.4 54.6
20/01/2019 04:12:41 43.94 44.03 45.34 44.9 45.4 47.3 54.77 54.71 54.9 54.8 54.4 54.6
20/01/2019 04:12:42 43.99 44.11 45.34 44.9 45.4 47.3 54.79 54.86 54.9 54.8 54.4 54.6
20/01/2019 04:12:43 43.59 44.06 45.34 44.9 45.4 47.3 54.34 54.73 54.9 54.8 54.4 54.6
20/01/2019 04:12:44 43.7 43.86 45.34 44.9 45.4 47.3 54.34 54.56 54.9 54.8 54.4 54.6
20/01/2019 04:12:45 43.33 43.73 45.34 44.8 45.4 47.3 54.76 54.7 54.9 54.8 54.4 54.6
20/01/2019 04:12:46 43.1 43.55 45.34 44.8 45.4 47.3 54.11 54.68 54.9 54.8 54.4 54.6
20/01/2019 04:12:47 43.15 43.37 45.34 44.8 45.4 47.3 54.43 54.47 54.9 54.8 54.4 54.6
20/01/2019 04:12:48 43.6 43.67 45.34 44.8 45.4 47.3 54.53 54.61 54.9 54.8 54.4 54.6
20/01/2019 04:12:49 43.77 43.76 45.34 44.8 45.4 47.3 54.43 54.58 54.89 54.8 54.4 54.6
20/01/2019 04:12:50 43.91 44.02 45.34 44.8 45.4 47.3 54.36 54.51 54.86 54.8 54.4 54.6
20/01/2019 04:12:51 43.27 43.86 45.34 44.8 45.4 47.3 54.47 54.58 54.86 54.8 54.4 54.6
20/01/2019 04:12:52 42.86 43.71 45.34 44.7 45.4 47.3 54.45 54.64 54.86 54.8 54.4 54.6
20/01/2019 04:12:53 43 43.17 45.34 44.7 45.4 47.3 54.59 54.55 54.86 54.8 54.4 54.6
20/01/2019 04:12:54 43.14 43.27 45.34 44.7 45.4 47.3 54.41 54.57 54.86 54.8 54.4 54.6
20/01/2019 04:12:55 43.45 43.53 45.34 44.7 45.4 47.2 54.6 54.68 54.86 54.8 54.4 54.6
20/01/2019 04:12:56 42.99 43.48 45.34 44.7 45.4 47.2 54.51 54.71 54.86 54.8 54.4 54.6
20/01/2019 04:12:57 43.33 43.51 45.34 44.7 45.4 47.2 54.36 54.57 54.86 54.8 54.4 54.6
20/01/2019 04:12:58 43.33 43.45 45.34 44.7 45.4 47.2 54.01 54.42 54.86 54.8 54.4 54.6
20/01/2019 04:12:59 44.29 44.04 45.34 44.7 45.4 47.2 54.45 54.42 54.86 54.8 54.4 54.6
20/01/2019 04:13:00 43 44.04 45.34 44.6 45.4 47.2 54.14 54.35 54.86 54.8 54.4 54.6
20/01/2019 04:13:01 43.41 43.71 45.34 44.6 45.4 47.2 54.36 54.37 54.86 54.8 54.4 54.6
20/01/2019 04:13:02 42.37 43.45 45.34 44.6 45.4 47.2 54 54.3 54.86 54.8 54.4 54.6
20/01/2019 04:13:03 43.69 43.44 45.34 44.6 45.4 47.2 54.51 54.38 54.86 54.8 54.4 54.6
20/01/2019 04:13:04 42.96 43.53 45.34 44.6 45.4 47.2 53.87 54.41 54.86 54.8 54.4 54.6
20/01/2019 04:13:05 43.99 43.86 45.34 44.6 45.4 47.2 54.26 54.29 54.86 54.8 54.4 54.6
20/01/2019 04:13:06 43.88 43.94 45.34 44.6 45.4 47.2 54.42 54.42 54.86 54.8 54.4 54.6
20/01/2019 04:13:07 43.37 43.77 45.26 44.5 45.4 47.2 54.51 54.56 54.86 54.8 54.4 54.6
20/01/2019 04:13:08 42.76 43.61 44.21 44.5 45.4 47.2 54.2 54.42 54.86 54.8 54.4 54.6
20/01/2019 04:13:09 43.22 43.33 44.11 44.5 45.4 47.2 54.35 54.43 54.86 54.8 54.4 54.6
20/01/2019 04:13:10 43.03 43.39 44.11 44.5 45.4 47.2 54.29 54.39 54.86 54.7 54.4 54.6
20/01/2019 04:13:11 43.46 43.5 44.11 44.5 45.4 47.2 54.49 54.53 54.86 54.7 54.4 54.6
20/01/2019 04:13:12 43.88 43.78 44.06 44.5 45.4 47.2 54.04 54.45 54.73 54.7 54.4 54.6
20/01/2019 04:13:13 43.26 43.76 44.04 44.5 45.4 47.2 54.42 54.45 54.71 54.7 54.4 54.6
20/01/2019 04:13:14 43.78 43.77 44.04 44.5 45.4 47.2 54.63 54.61 54.71 54.7 54.4 54.6
20/01/2019 04:13:15 43.57 43.74 44.04 44.4 45.4 47.2 54.34 54.57 54.71 54.7 54.4 54.6
20/01/2019 04:13:16 43.69 43.81 44.04 44.4 45.4 47.2 54.63 54.62 54.71 54.7 54.4 54.6
20/01/2019 04:13:17 43.31 43.74 44.04 44.4 45.3 47.2 54.29 54.57 54.71 54.7 54.4 54.6
20/01/2019 04:13:18 43.13 43.7 44.04 44.4 45.3 47.2 54.3 54.52 54.71 54.7 54.4 54.6
20/01/2019 04:13:19 43.43 43.44 44.04 44.4 45.3 47.2 54.28 54.41 54.71 54.7 54.4 54.6
20/01/2019 04:13:20 43.73 43.83 44.04 44.4 45.3 47.2 54.36 54.59 54.71 54.7 54.4 54.6
20/01/2019 04:13:21 43.48 43.77 44.04 44.4 45.3 47.2 54.11 54.27 54.71 54.7 54.4 54.6
20/01/2019 04:13:22 44.06 43.98 44.04 44.4 45.3 47.2 54.36 54.4 54.71 54.7 54.4 54.6
20/01/2019 04:13:23 43.32 43.89 44.04 44.4 45.3 47.2 54.02 54.28 54.71 54.7 54.4 54.6
20/01/2019 04:13:24 43.01 43.69 44.04 44.3 45.3 47.2 53.95 54.1 54.71 54.7 54.4 54.6
20/01/2019 04:13:25 43.66 43.63 44.04 44.3 45.3 47.2 54.2 54.23 54.71 54.7 54.4 54.6
20/01/2019 04:13:26 43.2 43.59 44.04 44.3 45.3 47.2 54.65 54.54 54.62 54.7 54.4 54.6
20/01/2019 04:13:27 43.3 43.61 44.04 44.3 45.3 47.2 54.72 54.73 54.73 54.7 54.4 54.6
20/01/2019 04:13:28 43.17 43.47 44.04 44.3 45.3 47.2 54.37 54.66 54.73 54.7 54.4 54.6
20/01/2019 04:13:29 42.44 43.19 44.04 44.3 45.3 47.2 54.06 54.52 54.73 54.7 54.4 54.6
20/01/2019 04:13:30 43.53 43.41 43.98 44.3 45.3 47.2 54.54 54.49 54.73 54.7 54.4 54.6
20/01/2019 04:13:31 43.48 43.62 43.98 44.3 45.3 47.2 54.34 54.48 54.73 54.7 54.4 54.6
20/01/2019 04:13:32 42.68 43.43 43.98 44.3 45.3 47.2 54.12 54.4 54.73 54.7 54.4 54.6
20/01/2019 04:13:33 42.98 43.35 43.98 44.2 45.3 47.2 54.49 54.56 54.73 54.7 54.4 54.6
20/01/2019 04:13:34 43.94 43.62 43.98 44.2 45.3 47.2 54.33 54.45 54.73 54.7 54.4 54.6
20/01/2019 04:13:35 42.5 43.52 43.98 44.2 45.3 47.2 54.39 54.54 54.73 54.7 54.4 54.6
20/01/2019 04:13:36 43.21 43.32 43.98 44.2 45.3 47.2 54.42 54.56 54.73 54.7 54.4 54.6
20/01/2019 04:13:37 43.29 43.32 43.98 44.2 45.3 47.2 54.45 54.49 54.73 54.7 54.4 54.6
20/01/2019 04:13:38 44.02 43.91 43.98 44.2 45.3 47.2 54.52 54.6 54.73 54.7 54.4 54.6
20/01/2019 04:13:39 43.59 43.76 43.98 44.2 45.3 47.2 54.42 54.62 54.73 54.7 54.4 54.6
20/01/2019 04:13:40 43.14 43.69 43.98 44.2 45.3 47.2 54.55 54.6 54.73 54.7 54.4 54.6
20/01/2019 04:13:41 43.25 43.49 43.98 44.2 45.3 47.2 54.33 54.51 54.73 54.7 54.4 54.6
20/01/2019 04:13:42 43.61 43.68 43.98 44.2 45.3 47.2 54.46 54.51 54.73 54.7 54.4 54.6
20/01/2019 04:13:43 43.74 43.81 43.98 44.1 45.3 47.2 54.14 54.54 54.73 54.7 54.4 54.6
20/01/2019 04:13:44 43.02 43.55 43.98 44.1 45.3 47.2 54.4 54.38 54.73 54.7 54.4 54.6
20/01/2019 04:13:45 44.14 43.96 43.98 44.1 45.3 47.2 54.86 54.77 54.77 54.7 54.4 54.6
20/01/2019 04:13:46 43.35 44.06 44.06 44.1 45.2 47.2 54.52 54.79 54.79 54.7 54.4 54.6
20/01/2019 04:13:47 43.58 43.72 44.06 44.1 45.2 47.2 54.48 54.73 54.79 54.7 54.4 54.6
20/01/2019 04:13:48 43.45 43.78 44.06 44.1 45.2 47.2 54.22 54.55 54.79 54.7 54.4 54.6
20/01/2019 04:13:49 43.46 43.65 44.06 44.1 45.2 47.2 54.18 54.32 54.79 54.7 54.4 54.6
20/01/2019 04:13:50 43.15 43.56 44.06 44.1 45.2 47.2 54.21 54.36 54.79 54.7 54.4 54.6
20/01/2019 04:13:51 43.51 43.6 44.06 44.1 45.2 47.2 54.34 54.36 54.79 54.7 54.4 54.6
20/01/2019 04:13:52 43.46 43.85 44.06 44.1 45.2 47.2 54.16 54.45 54.79 54.7 54.4 54.6
20/01/2019 04:13:53 43.48 43.6 44.06 44 45.2 47.2 54.36 54.36 54.79 54.7 54.4 54.6
20/01/2019 04:13:54 43.55 43.59 44.06 44 45.2 47.2 54.27 54.41 54.79 54.7 54.4 54.6
20/01/2019 04:13:55 43.72 43.85 44.06 44 45.2 47.2 54.63 54.65 54.79 54.7 54.4 54.6
20/01/2019 04:13:56 43.41 43.81 44.06 44 45.2 47.2 54.37 54.54 54.79 54.7 54.4 54.6
20/01/2019 04:13:57 43.23 43.61 44.06 44 45.2 47.2 54.4 54.61 54.79 54.7 54.4 54.6
20/01/2019 04:13:58 43.5 43.55 44.06 44 45.2 47.2 53.61 54.42 54.79 54.7 54.4 54.6
20/01/2019 04:13:59 42.95 43.44 44.06 44 45.2 47.2 54.78 54.51 54.79 54.7 54.4 54.6
20/01/2019 04:14:00 43.82 43.74 44.06 44 45.2 47.2 54.56 54.66 54.79 54.7 54.4 54.6
20/01/2019 04:14:01 43.91 43.98 44.06 44 45.2 47.2 54.89 54.87 54.87 54.7 54.4 54.6
20/01/2019 04:14:02 43.2 43.77 44.06 43.9 45.2 47.2 54.16 54.73 54.87 54.7 54.4 54.6
20/01/2019 04:14:03 43.72 43.83 44.06 43.9 45.2 47.2 54.51 54.49 54.87 54.7 54.4 54.6
20/01/2019 04:14:04 43.22 43.63 44.06 43.9 45.2 47.2 54.33 54.55 54.87 54.7 54.4 54.6
20/01/2019 04:14:05 44.24 44.01 44.06 43.9 45.2 47.2 54.66 54.66 54.87 54.6 54.4 54.6
20/01/2019 04:14:06 43.62 44.04 44.06 43.9 45.2 47.2 54.58 54.72 54.87 54.6 54.4 54.6
20/01/2019 04:14:07 43.46 44.08 44.08 43.9 45.2 47.2 54.45 54.8 54.87 54.6 54.4 54.6
20/01/2019 04:14:08 43.45 43.53 44.08 43.9 45.1 47.2 54.4 54.52 54.87 54.6 54.4 54.6
20/01/2019 04:14:09 43.6 43.69 44.08 43.9 45.1 47.2 54.64 54.62 54.87 54.6 54.4 54.6
20/01/2019 04:14:10 42.87 43.68 44.08 43.9 45.1 47.2 54.27 54.6 54.87 54.6 54.4 54.6
20/01/2019 04:14:11 43.63 43.61 44.08 43.9 45.1 47.2 54.55 54.62 54.87 54.6 54.4 54.6
20/01/2019 04:14:12 43.84 43.9 44.08 43.9 45.1 47.2 54.7 54.78 54.87 54.6 54.4 54.6
20/01/2019 04:14:13 43.69 43.83 44.08 43.8 45.1 47.2 54.61 54.71 54.87 54.6 54.4 54.6
20/01/2019 04:14:14 44.21 44.08 44.08 43.8 45.1 47.2 54.85 54.82 54.87 54.6 54.4 54.6
20/01/2019 04:14:15 43.64 44.02 44.08 43.8 45.1 47.2 54.39 54.77 54.87 54.6 54.4 54.6
20/01/2019 04:14:16 42.96 43.89 44.08 43.8 45.1 47.2 54.62 54.67 54.87 54.6 54.4 54.6
20/01/2019 04:14:17 43.38 43.67 44.08 43.8 45.1 47.2 54.2 54.6 54.87 54.6 54.4 54.6
20/01/2019 04:14:18 43.96 43.86 44.08 43.8 45.1 47.2 54.23 54.44 54.87 54.6 54.4 54.6
20/01/2019 04:14:19 43 43.78 44.08 43.8 45.1 47.2 54.09 54.34 54.87 54.6 54.4 54.6
20/01/2019 04:14:20 43.44 43.47 44.08 43.8 45.1 47.2 54.59 54.45 54.87 54.6 54.4 54.6
20/01/2019 04:14:21 43.48 43.77 44.08 43.8 45.1 47.2 54.2 54.56 54.87 54.6 54.4 54.6
20/01/2019 04:14:22 44.07 43.91 44.08 43.8 45.1 47.2 54.31 54.32 54.87 54.6 54.4 54.6
20/01/2019 04:14:23 43.41 43.89 44.08 43.7 45.1 47.2 54.39 54.45 54.87 54.6 54.4 54.6
20/01/2019 04:14:24 43.76 43.87 44.08 43.7 45.1 47.2 54.59 54.57 54.87 54.6 54.4 54.6
20/01/2019 04:14:25 43.35 43.7 44.08 43.7 45.1 47.2 54.61 54.62 54.87 54.6 54.4 54.6
20/01/2019 04:14:26 43.76 43.82 44.08 43.7 45.1 47.2 54.32 54.64 54.87 54.6 54.4 54.6
20/01/2019 04:14:27 44.05 43.96 44.08 43.7 45.1 47.2 54.21 54.49 54.87 54.6 54.4 54.6
20/01/2019 04:14:28 43.34 43.97 44.08 43.7 45.1 47.2 54.51 54.61 54.87 54.6 54.4 54.6
20/01/2019 04:14:29 43.01 43.64 44.08 43.7 45.1 47.2 54.4 54.47 54.87 54.6 54.4 54.6
20/01/2019 04:14:30 43.4 43.58 44.08 43.7 45.1 47.2 54.41 54.54 54.87 54.6 54.4 54.6
20/01/2019 04:14:31 43.25 43.59 44.08 43.7 45.1 47.2 54.52 54.53 54.82 54.6 54.4 54.6
20/01/2019 04:14:32 43.47 43.52 44.08 43.6 45.1 47.2 54.35 54.47 54.82 54.6 54.4 54.6
20/01/2019 04:14:33 43.06 43.61 44.08 43.6 45.1 47.1 54.65 54.67 54.82 54.6 54.4 54.6
20/01/2019 04:14:34 43.4 43.68 44.08 43.6 45.1 47.1 54.25 54.65 54.82 54.6 54.4 54.6
20/01/2019 04:14:35 43.64 43.64 44.08 43.6 45 47.1 54.39 54.46 54.82 54.6 54.4 54.6
20/01/2019 04:14:36 43.5 43.67 44.08 43.6 45 47.1 54.52 54.53 54.82 54.6 54.4 54.6
20/01/2019 04:14:37 44.53 44.4 44.4 43.6 45 47.1 54.25 54.53 54.82 54.6 54.4 54.6
20/01/2019 04:14:38 44.23 44.37 44.4 43.6 45 47.1 54.5 54.54 54.82 54.6 54.4 54.6
20/01/2019 04:14:39 45.11 44.89 44.89 43.6 45 47.1 54.57 54.71 54.82 54.6 54.4 54.6
20/01/2019 04:14:40 44.79 44.9 44.9 43.6 45 47.1 54.65 54.67 54.82 54.6 54.4 54.6
20/01/2019 04:14:41 45.32 45.18 45.18 43.6 45 47.1 54.83 54.83 54.83 54.6 54.4 54.6
20/01/2019 04:14:42 44.85 45.29 45.29 43.6 45 47.1 54.57 54.92 54.92 54.6 54.4 54.6
20/01/2019 04:14:43 44.56 44.93 45.29 43.6 45 47.1 54.56 54.73 54.92 54.6 54.4 54.6
20/01/2019 04:14:44 45.26 45.09 45.29 43.6 45 47.1 54.9 54.83 54.92 54.6 54.4 54.6
20/01/2019 04:14:45 44.97 45.08 45.29 43.6 45 47.1 54.56 54.84 54.92 54.6 54.4 54.6
20/01/2019 04:14:46 45.08 45.24 45.29 43.6 45 47.1 55.07 55 55 54.6 54.4 54.6
20/01/2019 04:14:47 44.93 45.15 45.29 43.6 45 47.1 54.58 54.88 55 54.6 54.4 54.6
20/01/2019 04:14:48 44.95 45.17 45.29 43.6 45 47.1 54.65 54.74 55 54.6 54.4 54.6
20/01/2019 04:14:49 45.11 45.24 45.29 43.6 45 47.1 54.93 54.94 55 54.6 54.4 54.6
20/01/2019 04:14:50 44.73 45.13 45.29 43.6 45 47.1 54.37 54.92 55 54.6 54.4 54.6
20/01/2019 04:14:51 45.07 44.98 45.29 43.6 45 47.1 54.79 54.78 55 54.6 54.4 54.6
20/01/2019 04:14:52 45.24 45.2 45.29 43.6 45 47.1 54.67 54.84 55 54.6 54.4 54.6
20/01/2019 04:14:53 45.13 45.27 45.29 43.6 45 47.1 54.67 54.81 55 54.6 54.4 54.6
20/01/2019 04:14:54 44.81 45.21 45.29 43.6 45 47.1 54.6 54.68 55 54.6 54.4 54.6
20/01/2019 04:14:55 44.51 44.94 45.29 43.6 45 47.1 54.66 54.78 55 54.6 54.4 54.6
20/01/2019 04:14:56 44.93 45.04 45.29 43.6 45 47.1 54.84 54.83 55 54.6 54.4 54.6
20/01/2019 04:14:57 44.9 44.99 45.29 43.6 45 47.1 54.59 54.85 55 54.6 54.4 54.6
20/01/2019 04:14:58 45.04 45.07 45.29 43.6 45 47.1 54.93 54.91 55 54.6 54.4 54.6
20/01/2019 04:14:59 45.03 45.26 45.29 43.6 45 47.1 54.91 54.95 55 54.6 54.4 54.6
20/01/2019 04:15:00 44.87 45.07 45.29 43.6 45 47.1 54.56 54.87 55 54.6 54.4 54.6
20/01/2019 04:15:01 44.94 45.05 45.29 43.6 45 47.1 54.9 54.88 55 54.6 54.4 54.6
20/01/2019 04:15:02 45.48 45.44 45.44 43.6 45 47.1 54.87 55.16 55.16 54.6 54.4 54.6
20/01/2019 04:15:03 44.76 45.36 45.44 43.6 45 47.1 54.66 54.9 55.16 54.6 54.4 54.6
20/01/2019 04:15:04 44.93 45.09 45.44 43.6 45 47.1 54.68 54.78 55.16 54.6 54.4 54.6
20/01/2019 04:15:05 45.38 45.32 45.44 43.7 45 47.1 54.8 54.88 55.16 54.6 54.4 54.6
20/01/2019 04:15:06 45.12 45.31 45.44 43.7 45 47.1 54.75 54.93 55.16 54.6 54.4 54.6
20/01/2019 04:15:07 44.92 45.26 45.44 43.7 45 47.1 54.47 54.86 55.16 54.6 54.4 54.6
20/01/2019 04:15:08 45.09 45.32 45.44 43.7 45 47.1 54.61 54.74 55.16 54.6 54.4 54.6
20/01/2019 04:15:09 45.06 45.12 45.44 43.7 45 47.1 54.22 54.59 55.16 54.6 54.4 54.6
20/01/2019 04:15:10 44.91 45.12 45.44 43.7 45 47.1 54.78 54.69 55.16 54.6 54.4 54.6
20/01/2019 04:15:11 46.37 45.89 45.89 43.7 45 47.1 54.76 54.77 55.16 54.6 54.4 54.6
20/01/2019 04:15:12 46.43 46.29 46.29 43.7 45 47.1 54.65 54.83 55.16 54.6 54.4 54.6
20/01/2019 04:15:13 46.67 46.62 46.62 43.7 45 47.1 55.55 55.31 55.31 54.6 54.4 54.6
20/01/2019 04:15:14 47.14 47.04 47.04 43.7 45 47.1 55.25 55.39 55.39 54.6 54.4 54.6
20/01/2019 04:15:15 47 47.02 47.04 43.8 45 47.1 55 55.24 55.39 54.6 54.4 54.6
20/01/2019 04:15:16 46.7 47.07 47.07 43.8 45 47.1 55.08 55.19 55.39 54.6 54.4 54.6
20/01/2019 04:15:17 46.84 47.05 47.07 43.8 45 47.1 54.79 55.14 55.39 54.6 54.4 54.6
20/01/2019 04:15:18 46.92 47.03 47.07 43.8 45 47.1 54.96 55.01 55.39 54.6 54.4 54.6
20/01/2019 04:15:19 46.8 46.92 47.07 43.8 45 47.1 54.92 55.05 55.39 54.6 54.4 54.6
20/01/2019 04:15:20 47.24 47.14 47.14 43.8 45 47.1 55.4 55.27 55.39 54.6 54.4 54.6
20/01/2019 04:15:21 47.01 47.19 47.19 43.8 45 47.1 54.98 55.31 55.39 54.6 54.4 54.6
20/01/2019 04:15:22 46.92 47.2 47.2 43.9 45 47.1 55.2 55.29 55.39 54.6 54.4 54.6
20/01/2019 04:15:23 46.69 47.07 47.2 43.9 45 47.1 55.1 55.25 55.39 54.6 54.4 54.6
20/01/2019 04:15:24 46.98 47.09 47.2 43.9 45 47.1 55.25 55.3 55.39 54.6 54.4 54.6
20/01/2019 04:15:25 46.87 46.93 47.2 43.9 45 47.1 54.91 55.15 55.39 54.6 54.4 54.6
20/01/2019 04:15:26 47.02 47.07 47.2 43.9 45 47.1 55.08 55.17 55.39 54.6 54.4 54.6
20/01/2019 04:15:27 46.82 47.07 47.2 43.9 45 47.1 55.03 55.1 55.39 54.6 54.4 54.6
20/01/2019 04:15:28 46.66 46.92 47.2 44 45 47.1 54.98 55.09 55.39 54.6 54.4 54.6
20/01/2019 04:15:29 47 47.04 47.2 44 45 47.1 55.12 55.13 55.39 54.6 54.4 54.6
20/01/2019 04:15:30 46.91 47.1 47.2 44 45 47.1 55.01 55.24 55.39 54.6 54.4 54.6
20/01/2019 04:15:31 47.05 47.16 47.2 44 45 47.1 55.4 55.31 55.39 54.6 54.4 54.6
20/01/2019 04:15:32 46.66 46.95 47.2 44 45 47.1 55.05 55.26 55.39 54.6 54.4 54.6
20/01/2019 04:15:33 46.76 46.91 47.2 44 45 47.1 54.9 55.22 55.39 54.6 54.4 54.6
20/01/2019 04:15:34 46.46 46.84 47.2 44.1 45 47.1 55.04 55.11 55.39 54.6 54.4 54.6
20/01/2019 04:15:35 46.97 47.01 47.2 44.1 45 47.1 54.71 54.96 55.39 54.6 54.4 54.6
20/01/2019 04:15:36 47.14 47.2 47.2 44.1 45 47.1 55.13 55.15 55.39 54.6 54.4 54.6
20/01/2019 04:15:37 46.58 46.98 47.2 44.1 45 47.1 54.99 55.08 55.39 54.6 54.4 54.6
20/01/2019 04:15:38 46.61 46.87 47.2 44.1 45 47.1 54.81 55.07 55.39 54.6 54.4 54.6
20/01/2019 04:15:39 46.91 46.83 47.2 44.1 45 47.1 55.07 55.02 55.39 54.6 54.4 54.6
20/01/2019 04:15:40 46.88 46.93 47.2 44.1 45 47.1 55.25 55.2 55.39 54.6 54.4 54.6
20/01/2019 04:15:41 46.9 47.06 47.2 44.2 45 47.1 55.14 55.32 55.39 54.6 54.4 54.6
20/01/2019 04:15:42 46.6 46.87 47.2 44.2 45 47.1 54.66 55.07 55.39 54.6 54.4 54.6
20/01/2019 04:15:43 46.76 46.82 47.2 44.2 45 47.1 55.13 55.09 55.39 54.6 54.4 54.6
20/01/2019 04:15:44 46.9 46.93 47.2 44.2 45 47.1 54.96 55.15 55.32 54.6 54.4 54.6
20/01/2019 04:15:45 46.77 46.87 47.2 44.2 45 47.1 54.74 54.99 55.32 54.6 54.4 54.6
20/01/2019 04:15:46 46.73 46.85 47.2 44.2 45 47.1 55.24 55.18 55.32 54.6 54.4 54.6
20/01/2019 04:15:47 46.82 46.96 47.2 44.2 45 47.1 55.07 55.23 55.32 54.6 54.4 54.6
20/01/2019 04:15:48 47.03 47.06 47.2 44.3 45 47.1 55 55.13 55.32 54.6 54.4 54.6
20/01/2019 04:15:49 46.78 47.07 47.2 44.3 45 47.1 54.98 55.11 55.32 54.6 54.4 54.6
20/01/2019 04:15:50 46.5 46.83 47.2 44.3 45 47.1 54.67 55.04 55.32 54.6 54.4 54.6
20/01/2019 04:15:51 46.59 46.82 47.2 44.3 45 47.1 54.76 54.94 55.32 54.6 54.4 54.6
20/01/2019 04:15:52 46.97 46.89 47.2 44.3 45 47.1 55.17 55.08 55.32 54.6 54.4 54.6
20/01/2019 04:15:53 46.63 46.86 47.2 44.3 45 47.1 54.87 55.09 55.32 54.6 54.4 54.6
20/01/2019 04:15:54 47.01 47.04 47.2 44.3 45 47.1 54.95 55.02 55.32 54.6 54.4 54.6
20/01/2019 04:15:55 46.78 47.18 47.2 44.3 45 47.1 54.85 55.03 55.32 54.6 54.4 54.6
20/01/2019 04:15:56 46.64 46.92 47.2 44.4 45 47.1 55.09 55.13 55.32 54.6 54.4 54.6
20/01/2019 04:15:57 46.93 46.89 47.2 44.4 45 47.1 54.94 55.14 55.32 54.6 54.4 54.6
20/01/2019 04:15:58 46.81 46.96 47.2 44.4 45 47.1 54.77 55.18 55.32 54.6 54.4 54.6
20/01/2019 04:15:59 46.65 46.95 47.2 44.4 45 47.1 54.86 55 55.32 54.6 54.4 54.6
20/01/2019 04:16:00 47.09 47.02 47.2 44.4 45 47.1 55.11 55.1 55.32 54.6 54.4 54.6
20/01/2019 04:16:01 47.08 47.16 47.2 44.4 45 47.1 55.25 55.27 55.32 54.6 54.4 54.6
20/01/2019 04:16:02 46.75 47.09 47.2 44.4 45 47.1 55 55.14 55.32 54.6 54.4 54.6
20/01/2019 04:16:03 47.15 47.09 47.2 44.5 45 47.1 55.32 55.44 55.44 54.6 54.4 54.6
20/01/2019 04:16:04 46.88 47.09 47.2 44.5 45 47.1 54.82 55.17 55.44 54.6 54.4 54.6
20/01/2019 04:16:05 46.59 47.12 47.2 44.5 45 47.1 55.01 55.23 55.44 54.6 54.4 54.6
20/01/2019 04:16:06 46.87 46.84 47.18 44.5 45 47.1 55.06 55.09 55.44 54.6 54.4 54.6
20/01/2019 04:16:07 46.94 47.08 47.18 44.5 45 47.1 55.35 55.28 55.44 54.6 54.4 54.6
20/01/2019 04:16:08 47.01 47.02 47.18 44.5 45 47.1 55.14 55.29 55.44 54.6 54.4 54.6
20/01/2019 04:16:09 46.96 47.09 47.18 44.5 45 47.1 55.29 55.29 55.44 54.6 54.4 54.6
20/01/2019 04:16:10 46.76 46.93 47.18 44.5 45 47.1 55.06 55.3 55.44 54.6 54.4 54.6
20/01/2019 04:16:11 46.83 47 47.18 44.6 45 47.1 54.89 55.22 55.44 54.6 54.4 54.6
20/01/2019 04:16:12 47.18 47.08 47.18 44.6 45 47.1 55.11 55.11 55.44 54.6 54.4 54.6
20/01/2019 04:16:13 46.69 47.06 47.18 44.6 45 47.1 54.8 55.17 55.44 54.6 54.4 54.6
20/01/2019 04:16:14 46.82 46.96 47.18 44.6 45 47.1 55.32 55.3 55.44 54.6 54.4 54.6
20/01/2019 04:16:15 46.77 46.82 47.18 44.6 45 47.1 54.72 55.23 55.44 54.6 54.4 54.6
20/01/2019 04:16:16 47.08 47.06 47.18 44.6 45 47.1 55.12 55.09 55.44 54.6 54.4 54.6
20/01/2019 04:16:17 46.86 47.1 47.18 44.6 45 47.1 54.99 55.17 55.44 54.6 54.4 54.6
20/01/2019 04:16:18 47.02 47.04 47.18 44.7 45 47.1 55.31 55.29 55.44 54.6 54.4 54.6
20/01/2019 04:16:19 46.78 47.02 47.18 44.7 45 47.1 55.04 55.16 55.44 54.6 54.4 54.6
20/01/2019 04:16:20 46.3 46.91 47.18 44.7 45 47.1 54.87 55.14 55.44 54.6 54.4 54.6
20/01/2019 04:16:21 46.28 46.53 47.18 44.7 45 47.1 54.44 54.97 55.44 54.6 54.4 54.6
20/01/2019 04:16:22 46.78 46.74 47.18 44.7 45 47.1 54.98 54.88 55.44 54.6 54.4 54.6
20/01/2019 04:16:23 46.44 46.87 47.18 44.7 45 47.1 54.69 54.98 55.44 54.6 54.4 54.6
20/01/2019 04:16:24 46.7 46.7 47.18 44.7 45 47.1 54.88 54.9 55.44 54.6 54.4 54.6
20/01/2019 04:16:25 46.87 46.83 47.16 44.7 45 47.1 54.84 55.01 55.44 54.6 54.4 54.6
20/01/2019 04:16:26 46.66 46.86 47.16 44.8 45 47.1 55.13 55.05 55.44 54.6 54.4 54.6
20/01/2019 04:16:27 46.79 46.88 47.16 44.8 45 47.1 54.89 55.12 55.44 54.6 54.4 54.6
20/01/2019 04:16:28 46.8 46.89 47.16 44.8 45 47.1 55.22 55.18 55.44 54.6 54.4 54.6
20/01/2019 04:16:29 46.78 46.85 47.16 44.8 45 47.1 55.18 55.18 55.44 54.6 54.4 54.6
20/01/2019 04:16:30 46.81 46.86 47.16 44.8 45 47.1 55.13 55.24 55.44 54.6 54.4 54.6
20/01/2019 04:16:31 46.6 46.88 47.12 44.8 45 47.1 54.59 55.16 55.44 54.6 54.4 54.6
20/01/2019 04:16:32 46.76 46.85 47.12 44.8 45 47.1 54.8 55.01 55.44 54.6 54.4 54.6
20/01/2019 04:16:33 47 46.97 47.12 44.8 45 47.1 55.15 55.11 55.3 54.7 54.4 54.6
20/01/2019 04:16:34 46.87 46.99 47.12 44.8 45 47.1 55.32 55.43 55.43 54.7 54.4 54.6
20/01/2019 04:16:35 46.62 46.9 47.1 44.9 45 47.1 54.89 55.18 55.43 54.7 54.4 54.6
20/01/2019 04:16:36 46.94 46.93 47.1 44.9 45 47.1 54.87 55.01 55.43 54.7 54.4 54.6
20/01/2019 04:16:37 46.87 47.01 47.1 44.9 45 47.1 55.04 55.18 55.43 54.7 54.4 54.6
20/01/2019 04:16:38 47.03 47.14 47.14 44.9 45 47.1 55.13 55.19 55.43 54.7 54.4 54.6
20/01/2019 04:16:39 47.15 47.14 47.14 44.9 45 47.1 54.95 55.1 55.43 54.7 54.4 54.6
20/01/2019 04:16:40 46.68 47.1 47.14 44.9 45 47.1 54.89 55.15 55.43 54.7 54.4 54.6
20/01/2019 04:16:41 46.88 46.97 47.14 44.9 45 47.1 55.17 55.17 55.43 54.7 54.4 54.6
20/01/2019 04:16:42 46.85 47.08 47.14 44.9 45 47.1 55.18 55.25 55.43 54.7 54.4 54.6
20/01/2019 04:16:43 47.02 47.04 47.14 45 45 47.1 54.99 55.21 55.43 54.7 54.4 54.6
20/01/2019 04:16:44 46.79 47.02 47.14 45 45 47.1 55.21 55.33 55.43 54.7 54.4 54.6
20/01/2019 04:16:45 46.86 47.02 47.14 45 45 47.1 55.09 55.14 55.43 54.7 54.4 54.6
20/01/2019 04:16:46 46.84 46.9 47.14 45 45 47.1 54.77 55.13 55.43 54.7 54.4 54.6
20/01/2019 04:16:47 46.48 46.9 47.14 45 45 47.1 54.84 55.09 55.43 54.7 54.4 54.6
20/01/2019 04:16:48 46.54 46.65 47.14 45 45 47.1 54.94 55.04 55.43 54.7 54.4 54.6
20/01/2019 04:16:49 46.82 46.78 47.14 45 45 47.1 54.92 54.98 55.43 54.7 54.4 54.6
20/01/2019 04:16:50 47.08 47.07 47.14 45 45 47.1 54.75 54.94 55.43 54.7 54.4 54.6
20/01/2019 04:16:51 46.76 47.04 47.14 45 45 47.1 54.83 54.94 55.43 54.7 54.4 54.6
20/01/2019 04:16:52 46.92 47 47.14 45.1 45 47.1 55.19 55.17 55.43 54.7 54.4 54.6
20/01/2019 04:16:53 46.83 46.95 47.14 45.1 45 47.1 55.09 55.28 55.43 54.7 54.4 54.6
20/01/2019 04:16:54 46.7 46.92 47.14 45.1 45 47.1 54.99 55.12 55.43 54.7 54.5 54.6
20/01/2019 04:16:55 46.91 46.89 47.14 45.1 45 47.1 54.84 55.02 55.43 54.7 54.5 54.6
20/01/2019 04:16:56 46.64 46.91 47.14 45.1 45 47.1 54.58 54.92 55.43 54.7 54.5 54.6
20/01/2019 04:16:57 46.75 46.81 47.14 45.1 45 47.1 54.91 54.89 55.43 54.7 54.5 54.6
20/01/2019 04:16:58 46.55 46.84 47.14 45.1 45 47.1 54.78 54.96 55.43 54.7 54.5 54.6
20/01/2019 04:16:59 46.7 46.83 47.14 45.1 45.1 47.1 54.67 54.86 55.43 54.7 54.5 54.6
20/01/2019 04:17:00 46.37 46.66 47.14 45.1 45.1 47.1 54.64 54.73 55.43 54.7 54.5 54.6
20/01/2019 04:17:01 46.43 46.58 47.14 45.2 45.1 47.1 54.59 54.8 55.43 54.7 54.5 54.6
20/01/2019 04:17:02 46.47 46.56 47.14 45.2 45.1 47.1 54.78 54.79 55.43 54.7 54.5 54.6
20/01/2019 04:17:03 47.42 47.21 47.21 45.2 45.1 47.1 54.85 54.97 55.43 54.7 54.5 54.6
20/01/2019 04:17:04 46.69 47.11 47.21 45.2 45.1 47.1 54.98 54.93 55.33 54.7 54.5 54.6
20/01/2019 04:17:05 46.85 47.05 47.21 45.2 45.1 47.1 54.82 55.06 55.33 54.7 54.5 54.6
20/01/2019 04:17:06 47.04 47.04 47.21 45.2 45.1 47.1 55.04 55 55.33 54.7 54.5 54.6
20/01/2019 04:17:07 46.96 47.04 47.21 45.2 45.1 47.1 54.66 55.06 55.33 54.7 54.5 54.6
20/01/2019 04:17:08 46.82 47.09 47.21 45.2 45.1 47.1 55.01 54.99 55.33 54.7 54.5 54.6
20/01/2019 04:17:09 46.26 46.88 47.21 45.2 45.1 47.1 54.7 54.99 55.33 54.7 54.5 54.6
20/01/2019 04:17:10 46.89 46.79 47.21 45.3 45.1 47.1 55.03 55.03 55.33 54.7 54.5 54.6
20/01/2019 04:17:11 46.77 46.82 47.21 45.3 45.1 47.1 54.12 54.96 55.33 54.7 54.5 54.6
20/01/2019 04:17:12 46.76 46.94 47.21 45.3 45.1 47.1 54.44 54.55 55.33 54.7 54.5 54.6
20/01/2019 04:17:13 47.09 47.11 47.21 45.3 45.1 47.1 54.86 54.8 55.33 54.7 54.5 54.6
20/01/2019 04:17:14 46.95 47.11 47.21 45.3 45.1 47.1 54.86 54.87 55.28 54.7 54.5 54.6
20/01/2019 04:17:15 46.35 46.91 47.21 45.3 45.1 47.1 54.77 54.9 55.28 54.7 54.5 54.6
20/01/2019 04:17:16 46.94 46.85 47.21 45.3 45.1 47.1 54.91 54.95 55.28 54.7 54.5 54.6
20/01/2019 04:17:17 47.06 47.04 47.21 45.3 45.1 47.1 54.96 55.01 55.28 54.7 54.5 54.6
20/01/2019 04:17:18 46.78 47.03 47.21 45.4 45.1 47.1 54.57 54.94 55.28 54.7 54.5 54.6
20/01/2019 04:17:19 46.78 46.96 47.21 45.4 45.1 47.1 54.91 54.93 55.28 54.7 54.5 54.6
20/01/2019 04:17:20 46.83 47.07 47.21 45.4 45.1 47.1 55.1 55.06 55.28 54.7 54.5 54.6
20/01/2019 04:17:21 47.16 47.05 47.21 45.4 45.1 47.1 54.97 55.09 55.28 54.7 54.5 54.6
20/01/2019 04:17:22 46.95 47.12 47.21 45.4 45.1 47.1 55.21 55.19 55.28 54.7 54.5 54.6
20/01/2019 04:17:23 46.65 47.15 47.21 45.4 45.1 47.1 54.92 55.24 55.24 54.7 54.5 54.6
20/01/2019 04:17:24 46.58 46.8 47.21 45.4 45.1 47.1 54.63 55.03 55.24 54.7 54.5 54.6
20/01/2019 04:17:25 46.64 46.69 47.21 45.4 45.1 47.1 54.87 54.94 55.24 54.7 54.5 54.6
20/01/2019 04:17:26 47.02 47.02 47.21 45.4 45.1 47.1 55.03 55.07 55.24 54.7 54.5 54.6
20/01/2019 04:17:27 47.03 47.1 47.21 45.5 45.1 47.1 54.39 54.99 55.24 54.7 54.5 54.6
20/01/2019 04:17:28 46.55 47 47.21 45.5 45.1 47.1 54.78 54.82 55.24 54.7 54.5 54.6
20/01/2019 04:17:29 46.71 46.77 47.21 45.5 45.1 47.1 54.93 54.88 55.24 54.7 54.5 54.6
20/01/2019 04:17:30 46.87 46.92 47.21 45.5 45.1 47.1 54.62 54.96 55.24 54.7 54.5 54.6
20/01/2019 04:17:31 46.8 46.91 47.21 45.5 45.1 47.1 54.82 54.87 55.24 54.7 54.5 54.6
20/01/2019 04:17:32 47.02 47.1 47.21 45.5 45.1 47.1 54.94 54.98 55.24 54.7 54.5 54.6
20/01/2019 04:17:33 46.83 46.97 47.15 45.5 45.2 47.1 54.63 54.91 55.24 54.7 54.5 54.6
20/01/2019 04:17:34 46.61 47 47.15 45.5 45.2 47.1 54.92 54.87 55.24 54.7 54.5 54.6
20/01/2019 04:17:35 46.46 46.83 47.15 45.5 45.2 47.1 55.21 55.2 55.24 54.7 54.5 54.6
20/01/2019 04:17:36 46.86 46.85 47.15 45.5 45.2 47.1 54.79 55.07 55.24 54.7 54.5 54.6
20/01/2019 04:17:37 46.77 46.98 47.15 45.5 45.2 47.1 54.88 55.02 55.24 54.7 54.5 54.6
20/01/2019 04:17:38 46.09 46.77 47.15 45.6 45.2 47.1 54.42 54.88 55.24 54.7 54.5 54.6
20/01/2019 04:17:39 45.88 46.3 47.15 45.6 45.2 47.1 54.45 54.6 55.24 54.7 54.5 54.6
20/01/2019 04:17:40 45.29 46.09 47.15 45.6 45.2 47.1 54.32 54.56 55.24 54.7 54.5 54.6
20/01/2019 04:17:41 45.61 45.77 47.15 45.6 45.2 47.1 54.55 54.55 55.24 54.7 54.5 54.6
20/01/2019 04:17:42 46.19 46.02 47.15 45.6 45.2 47.1 54.57 54.65 55.24 54.7 54.5 54.6
20/01/2019 04:17:43 45.66 45.99 47.15 45.6 45.2 47.1 54.41 54.6 55.24 54.7 54.5 54.6
20/01/2019 04:17:44 45.8 45.94 47.15 45.6 45.2 47.1 54.56 54.65 55.24 54.7 54.5 54.6
20/01/2019 04:17:45 46.15 46.17 47.15 45.6 45.2 47.1 54.61 54.64 55.24 54.7 54.5 54.6
20/01/2019 04:17:46 45.74 46.06 47.15 45.6 45.2 47.1 54.57 54.83 55.24 54.7 54.5 54.6
20/01/2019 04:17:47 45.44 45.87 47.15 45.6 45.2 47.1 54.28 54.57 55.24 54.7 54.5 54.6
20/01/2019 04:17:48 45.92 45.88 47.15 45.6 45.2 47.1 54.23 54.43 55.24 54.7 54.5 54.6
20/01/2019 04:17:49 45.99 46.07 47.15 45.6 45.2 47.1 54.59 54.55 55.24 54.7 54.5 54.6
20/01/2019 04:17:50 45.75 45.97 47.15 45.6 45.2 47.1 54.11 54.48 55.24 54.7 54.5 54.6
20/01/2019 04:17:51 45.83 46.09 47.15 45.6 45.2 47.1 54.28 54.54 55.24 54.7 54.5 54.6
20/01/2019 04:17:52 45.9 45.97 47.15 45.6 45.2 47.1 54.23 54.35 55.24 54.7 54.5 54.6
20/01/2019 04:17:53 45.33 45.83 47.1 45.6 45.2 47.1 54.24 54.31 55.2 54.7 54.5 54.6
20/01/2019 04:17:54 45.77 45.85 47.1 45.7 45.2 47.1 54.64 54.58 55.2 54.7 54.5 54.6
20/01/2019 04:17:55 46.03 46.01 47.1 45.7 45.2 47.1 54.41 54.54 55.2 54.7 54.5 54.6
20/01/2019 04:17:56 45.78 46.04 47.1 45.7 45.2 47.1 54.21 54.61 55.2 54.7 54.5 54.6
20/01/2019 04:17:57 45.82 45.93 47.1 45.7 45.2 47.1 54.35 54.45 55.2 54.7 54.5 54.6
20/01/2019 04:17:58 45.67 45.85 47.1 45.7 45.2 47.1 54.68 54.61 55.2 54.7 54.5 54.6
20/01/2019 04:17:59 44.94 45.96 47.1 45.7 45.2 47.1 54.8 54.75 55.2 54.7 54.5 54.6
20/01/2019 04:18:00 43.34 45.12 47.1 45.7 45.2 47.1 53.69 54.67 55.2 54.7 54.5 54.6
20/01/2019 04:18:01 42.86 44.22 47.1 45.7 45.2 47 53.95 54.09 55.2 54.7 54.5 54.6
20/01/2019 04:18:02 43.36 43.55 47 45.7 45.2 47 53.69 54.08 55.2 54.7 54.5 54.6
20/01/2019 04:18:03 42.99 43.51 47 45.7 45.2 47 53.8 54.01 55.2 54.7 54.5 54.6
20/01/2019 04:18:04 43 43.19 46.98 45.7 45.2 47 54 54.04 55.2 54.7 54.5 54.6
20/01/2019 04:18:05 43.14 43.42 46.98 45.7 45.2 47 54.23 54.27 55.07 54.7 54.5 54.6
20/01/2019 04:18:06 43.37 43.48 46.98 45.7 45.2 47 53.92 54.16 55.02 54.7 54.5 54.6
20/01/2019 04:18:07 43.56 43.61 46.77 45.7 45.2 47 54.02 54.08 54.88 54.7 54.5 54.6
20/01/2019 04:18:08 43.36 43.8 46.3 45.7 45.2 47 53.64 54.01 54.83 54.7 54.5 54.6
20/01/2019 04:18:09 43.17 43.39 46.17 45.7 45.2 47 54.07 54.07 54.83 54.7 54.5 54.6
20/01/2019 04:18:10 43.38 43.52 46.17 45.7 45.2 47 53.95 54.09 54.83 54.7 54.5 54.6
20/01/2019 04:18:11 43.09 43.44 46.17 45.7 45.2 47 53.92 54.05 54.83 54.7 54.5 54.6
20/01/2019 04:18:12 42.91 43.5 46.17 45.7 45.2 47 53.85 54.05 54.83 54.7 54.5 54.6
20/01/2019 04:18:13 43.47 43.36 46.17 45.7 45.2 47 53.89 54.05 54.83 54.7 54.5 54.6
20/01/2019 04:18:14 43.51 43.69 46.17 45.7 45.2 47 53.9 54.1 54.83 54.7 54.5 54.6
20/01/2019 04:18:15 42.95 43.4 46.09 45.7 45.2 47 53.59 53.85 54.83 54.7 54.5 54.6
20/01/2019 04:18:16 43.29 43.41 46.09 45.7 45.2 47 53.82 53.91 54.75 54.7 54.5 54.6
20/01/2019 04:18:17 43.54 43.68 46.09 45.7 45.2 47 54.02 53.99 54.75 54.7 54.5 54.6
20/01/2019 04:18:18 43.54 43.61 46.09 45.7 45.2 47 53.75 53.95 54.75 54.7 54.5 54.6
20/01/2019 04:18:19 43.23 43.52 46.09 45.7 45.2 47 53.94 53.99 54.75 54.7 54.5 54.6
20/01/2019 04:18:20 43.32 43.57 46.09 45.7 45.2 47 53.53 53.93 54.75 54.7 54.5 54.6
20/01/2019 04:18:21 43.51 43.76 46.04 45.7 45.2 47 54.03 54 54.75 54.7 54.5 54.6
20/01/2019 04:18:22 43.11 43.56 46.04 45.7 45.2 47 54.14 54.12 54.75 54.7 54.5 54.6
20/01/2019 04:18:23 43.38 43.42 46.04 45.7 45.2 47 54.17 54.22 54.75 54.7 54.5 54.6
20/01/2019 04:18:24 43.09 43.43 46.04 45.7 45.2 47 54.02 54.27 54.75 54.7 54.5 54.6
20/01/2019 04:18:25 42.89 43.26 46.04 45.7 45.2 47 54.1 54.16 54.75 54.7 54.5 54.6
20/01/2019 04:18:26 44.03 43.81 45.96 45.7 45.2 47 53.85 54.13 54.75 54.7 54.5 54.6
20/01/2019 04:18:27 42.91 43.83 45.96 45.7 45.2 47 54.13 54.2 54.75 54.7 54.5 54.6
20/01/2019 04:18:28 43.43 43.46 45.96 45.7 45.2 47 53.7 54.17 54.75 54.7 54.5 54.6
20/01/2019 04:18:29 43.86 43.83 45.12 45.7 45.2 47 54.03 54.13 54.67 54.7 54.5 54.6
20/01/2019 04:18:30 43.7 43.83 44.22 45.7 45.2 47 54.49 54.36 54.36 54.7 54.5 54.6
20/01/2019 04:18:31 43.42 43.69 43.83 45.7 45.2 47 54.13 54.49 54.49 54.7 54.5 54.6
20/01/2019 04:18:32 43.44 43.64 43.83 45.7 45.2 47 55.29 55.03 55.03 54.7 54.5 54.6
20/01/2019 04:18:33 43.78 43.89 43.89 45.7 45.2 47 55.07 55.1 55.1 54.7 54.5 54.6
20/01/2019 04:18:34 44.45 44.34 44.34 45.7 45.2 47 54.8 55.11 55.11 54.7 54.5 54.6
20/01/2019 04:18:35 43.93 44.28 44.34 45.7 45.2 47 54.9 55 55.11 54.7 54.5 54.6
20/01/2019 04:18:36 44.56 44.47 44.47 45.7 45.2 47 55.01 55.07 55.11 54.7 54.5 54.6
20/01/2019 04:18:37 43.68 44.42 44.47 45.7 45.2 47 55.03 55.19 55.19 54.7 54.5 54.6
20/01/2019 04:18:38 44.24 44.24 44.47 45.7 45.2 47 55.23 55.19 55.19 54.7 54.5 54.6
20/01/2019 04:18:39 44.63 44.57 44.57 45.7 45.2 47 55.27 55.35 55.35 54.7 54.5 54.6
20/01/2019 04:18:40 44.79 44.89 44.89 45.7 45.2 47 55.07 55.22 55.35 54.7 54.5 54.6
20/01/2019 04:18:41 43.5 44.61 44.89 45.7 45.2 47 55.2 55.27 55.35 54.7 54.5 54.6
20/01/2019 04:18:42 44.46 44.4 44.89 45.7 45.2 47 54.95 55.19 55.35 54.7 54.5 54.6
20/01/2019 04:18:43 44.4 44.61 44.89 45.7 45.2 47 55.16 55.2 55.35 54.7 54.5 54.6
20/01/2019 04:18:44 44.28 44.48 44.89 45.7 45.2 47 55.48 55.46 55.46 54.7 54.5 54.6
20/01/2019 04:18:45 44.29 44.48 44.89 45.7 45.2 47 55.3 55.51 55.51 54.7 54.5 54.6
20/01/2019 04:18:46 44.54 44.57 44.89 45.7 45.2 47 54.95 55.26 55.51 54.7 54.5 54.6
20/01/2019 04:18:47 44.41 44.54 44.89 45.7 45.2 47 55.07 55.17 55.51 54.7 54.5 54.6
20/01/2019 04:18:48 44.06 44.49 44.89 45.7 45.2 47 55.1 55.23 55.51 54.7 54.6 54.6
20/01/2019 04:18:49 44.1 44.49 44.89 45.7 45.2 47 54.9 55.15 55.51 54.7 54.6 54.6
20/01/2019 04:18:50 43.44 44.11 44.89 45.7 45.2 47 54.75 54.99 55.51 54.7 54.6 54.6
20/01/2019 04:18:51 44.31 44.14 44.89 45.7 45.2 47 54.81 54.94 55.51 54.7 54.6 54.6
20/01/2019 04:18:52 44.39 44.4 44.89 45.7 45.2 47 54.63 55.04 55.51 54.7 54.6 54.6
20/01/2019 04:18:53 44.7 44.66 44.89 45.7 45.2 47 54.87 54.88 55.51 54.7 54.6 54.6
20/01/2019 04:18:54 44.35 44.67 44.89 45.7 45.2 47 54.8 54.9 55.51 54.7 54.6 54.6
20/01/2019 04:18:55 44.56 44.58 44.89 45.7 45.2 47 54.62 54.86 55.51 54.7 54.6 54.6
20/01/2019 04:18:56 43.9 44.63 44.89 45.7 45.2 47 54.68 54.8 55.51 54.7 54.6 54.6
20/01/2019 04:18:57 44.08 44.18 44.89 45.7 45.2 47 54.88 54.91 55.51 54.7 54.6 54.6
20/01/2019 04:18:58 44.19 44.25 44.89 45.7 45.2 47 54.66 54.89 55.51 54.7 54.6 54.6
20/01/2019 04:18:59 44.64 44.76 44.89 45.7 45.2 47 54.7 54.82 55.51 54.7 54.6 54.6
20/01/2019 04:19:00 44 44.44 44.89 45.7 45.2 47 54.61 54.76 55.51 54.7 54.6 54.6
20/01/2019 04:19:01 44.57 44.46 44.89 45.7 45.2 47 54.77 54.79 55.51 54.7 54.6 54.6
20/01/2019 04:19:02 44.46 44.62 44.89 45.7 45.2 47 54.72 54.91 55.51 54.7 54.6 54.6
20/01/2019 04:19:03 44.24 44.53 44.89 45.7 45.2 47 54.51 54.81 55.51 54.7 54.6 54.6
20/01/2019 04:19:04 44.44 44.58 44.89 45.7 45.2 47 54.64 54.79 55.51 54.7 54.6 54.6
20/01/2019 04:19:05 44.15 44.57 44.89 45.7 45.2 47 54.4 54.65 55.51 54.7 54.6 54.6
20/01/2019 04:19:06 44.96 44.71 44.89 45.7 45.2 47 54.66 54.73 55.51 54.7 54.6 54.6
20/01/2019 04:19:07 44.54 44.8 44.89 45.7 45.2 47 54.63 54.74 55.51 54.7 54.6 54.6
20/01/2019 04:19:08 44.43 44.65 44.89 45.7 45.2 47 54.51 54.64 55.51 54.7 54.6 54.6
20/01/2019 04:19:09 44.23 44.5 44.89 45.7 45.2 47 54.57 54.67 55.51 54.7 54.6 54.6
20/01/2019 04:19:10 44.56 44.65 44.8 45.7 45.2 47 54.58 54.68 55.51 54.7 54.6 54.6
20/01/2019 04:19:11 44.33 44.6 44.8 45.7 45.2 47 54.17 54.66 55.51 54.7 54.6 54.6
20/01/2019 04:19:12 44.64 44.68 44.8 45.8 45.2 47 54.51 54.59 55.51 54.7 54.6 54.6
20/01/2019 04:19:13 43.86 44.63 44.8 45.8 45.2 47 54.14 54.53 55.51 54.7 54.6 54.6
20/01/2019 04:19:14 44.77 44.58 44.8 45.8 45.2 47 54.6 54.56 55.51 54.7 54.6 54.6
20/01/2019 04:19:15 44.41 44.65 44.8 45.8 45.2 47 54.09 54.5 55.26 54.7 54.6 54.6
20/01/2019 04:19:16 43.88 44.44 44.8 45.8 45.2 46.9 54.06 54.4 55.23 54.7 54.6 54.6
20/01/2019 04:19:17 44.4 44.37 44.8 45.8 45.2 46.9 54.48 54.42 55.23 54.7 54.6 54.6
20/01/2019 04:19:18 44.69 44.57 44.8 45.8 45.2 46.9 54.43 54.52 55.15 54.7 54.6 54.6
20/01/2019 04:19:19 44.75 44.74 44.8 45.8 45.2 46.9 54.52 54.59 55.04 54.7 54.6 54.6
20/01/2019 04:19:20 44.24 44.82 44.82 45.8 45.2 46.9 54.45 54.52 55.04 54.7 54.6 54.6
20/01/2019 04:19:21 44.53 44.59 44.82 45.8 45.2 46.9 54.6 54.67 55.04 54.7 54.6 54.6
20/01/2019 04:19:22 43.93 44.5 44.82 45.8 45.2 46.9 54.43 54.69 54.91 54.7 54.6 54.6
20/01/2019 04:19:23 44.79 44.56 44.82 45.8 45.2 46.9 54.1 54.48 54.91 54.7 54.6 54.6
20/01/2019 04:19:24 44.84 44.91 44.91 45.8 45.2 46.9 54.61 54.55 54.91 54.7 54.6 54.6
20/01/2019 04:19:25 43.6 44.81 44.91 45.8 45.2 46.9 54.35 54.61 54.91 54.7 54.6 54.6
20/01/2019 04:19:26 44.51 44.41 44.91 45.8 45.2 46.9 54.34 54.49 54.91 54.7 54.6 54.6
20/01/2019 04:19:27 44.13 44.45 44.91 45.8 45.2 46.9 54.29 54.47 54.91 54.7 54.6 54.6
20/01/2019 04:19:28 44.96 44.75 44.91 45.8 45.2 46.9 54.31 54.39 54.91 54.7 54.6 54.6
20/01/2019 04:19:29 44.84 44.92 44.92 45.8 45.2 46.9 54.56 54.57 54.91 54.7 54.6 54.6
20/01/2019 04:19:30 44.71 44.86 44.92 45.8 45.2 46.9 54.52 54.66 54.91 54.7 54.6 54.6
20/01/2019 04:19:31 44.59 44.9 44.92 45.8 45.2 46.9 54.47 54.66 54.91 54.7 54.6 54.6
20/01/2019 04:19:32 44.36 44.85 44.92 45.8 45.2 46.9 54.26 54.56 54.81 54.7 54.6 54.6
20/01/2019 04:19:33 44.21 44.47 44.92 45.8 45.2 46.9 54.39 54.57 54.79 54.7 54.6 54.6
20/01/2019 04:19:34 44.01 44.36 44.92 45.8 45.2 46.9 53.85 54.35 54.74 54.7 54.6 54.6
20/01/2019 04:19:35 44.24 44.31 44.92 45.8 45.2 46.9 54.26 54.19 54.74 54.7 54.6 54.6
20/01/2019 04:19:36 44.46 44.51 44.92 45.8 45.2 46.9 54.47 54.44 54.74 54.7 54.6 54.6
20/01/2019 04:19:37 44.32 44.49 44.92 45.8 45.2 46.9 54.28 54.61 54.69 54.7 54.6 54.6
20/01/2019 04:19:38 44.84 44.81 44.92 45.8 45.2 46.9 54.52 54.49 54.69 54.7 54.6 54.6
20/01/2019 04:19:39 44.64 44.77 44.92 45.8 45.2 46.9 54.78 54.71 54.71 54.7 54.6 54.6
20/01/2019 04:19:40 44.42 44.7 44.92 45.8 45.2 46.9 54.75 54.78 54.78 54.7 54.6 54.6
20/01/2019 04:19:41 44.2 44.53 44.92 45.8 45.2 46.9 54.44 54.83 54.83 54.7 54.6 54.6
20/01/2019 04:19:42 44.53 44.63 44.92 45.8 45.2 46.9 54.46 54.71 54.83 54.7 54.6 54.6
20/01/2019 04:19:43 44.8 44.72 44.92 45.8 45.2 46.9 54.47 54.55 54.83 54.7 54.6 54.6
20/01/2019 04:19:44 43.94 44.7 44.92 45.8 45.2 46.9 54.28 54.49 54.83 54.7 54.6 54.6
20/01/2019 04:19:45 44.5 44.41 44.92 45.8 45.2 46.9 54.46 54.5 54.83 54.7 54.6 54.6
20/01/2019 04:19:46 44.58 44.55 44.92 45.8 45.2 46.9 55.05 54.94 54.94 54.7 54.6 54.6
20/01/2019 04:19:47 44.25 44.58 44.92 45.8 45.2 46.9 54.4 54.85 54.94 54.7 54.6 54.6
20/01/2019 04:19:48 44.33 44.57 44.92 45.8 45.2 46.9 54.61 54.68 54.94 54.7 54.6 54.6
20/01/2019 04:19:49 44.32 44.44 44.92 45.8 45.2 46.9 54.12 54.64 54.94 54.7 54.6 54.6
20/01/2019 04:19:50 44.53 44.61 44.92 45.8 45.2 46.9 54.89 54.82 54.94 54.7 54.6 54.6
20/01/2019 04:19:51 44.39 44.67 44.92 45.8 45.2 46.9 54.51 54.79 54.94 54.7 54.6 54.6
20/01/2019 04:19:52 44.67 44.63 44.92 45.8 45.2 46.9 54.34 54.59 54.94 54.7 54.6 54.6
20/01/2019 04:19:53 44.93 44.94 44.94 45.8 45.2 46.9 54.97 54.94 54.94 54.7 54.6 54.6
20/01/2019 04:19:54 44.79 44.84 44.94 45.8 45.2 46.9 54.35 54.8 54.94 54.7 54.6 54.6
20/01/2019 04:19:55 44.2 44.87 44.94 45.8 45.2 46.9 54.61 54.64 54.94 54.7 54.6 54.6
20/01/2019 04:19:56 44.42 44.6 44.94 45.8 45.2 46.9 54.64 54.65 54.94 54.7 54.6 54.6
20/01/2019 04:19:57 44.6 44.65 44.94 45.8 45.2 46.9 54.38 54.64 54.94 54.7 54.6 54.6
20/01/2019 04:19:58 44.65 44.68 44.94 45.8 45.2 46.9 54.35 54.63 54.94 54.7 54.6 54.6
20/01/2019 04:19:59 44.71 44.81 44.94 45.8 45.2 46.9 54.2 54.37 54.94 54.7 54.6 54.6
20/01/2019 04:20:00 44.8 44.86 44.94 45.8 45.2 46.9 54.42 54.47 54.94 54.7 54.6 54.6
20/01/2019 04:20:01 44.38 44.86 44.94 45.8 45.2 46.9 54.45 54.46 54.94 54.7 54.6 54.6
20/01/2019 04:20:02 44.5 44.69 44.94 45.8 45.2 46.9 54.62 54.59 54.94 54.7 54.6 54.6
20/01/2019 04:20:03 45.09 45.01 45.01 45.8 45.2 46.9 54.67 54.68 54.94 54.7 54.6 54.6
20/01/2019 04:20:04 44.91 45.18 45.18 45.8 45.2 46.9 54.65 54.74 54.94 54.7 54.6 54.6
20/01/2019 04:20:05 44.99 45.18 45.18 45.8 45.2 46.9 54.47 54.7 54.94 54.7 54.6 54.6
20/01/2019 04:20:06 44.95 45.12 45.18 45.8 45.2 46.9 54.56 54.66 54.94 54.7 54.6 54.6
20/01/2019 04:20:07 44.47 44.97 45.18 45.8 45.2 46.9 54.41 54.62 54.94 54.7 54.6 54.6
20/01/2019 04:20:08 44.85 44.82 45.18 45.8 45.2 46.9 54.58 54.69 54.94 54.7 54.6 54.6
20/01/2019 04:20:09 44.34 44.86 45.18 45.8 45.2 46.9 54.47 54.65 54.94 54.7 54.6 54.6
20/01/2019 04:20:10 45.44 45.16 45.18 45.8 45.2 46.9 55.18 55.08 55.08 54.7 54.6 54.6
20/01/2019 04:20:11 45.25 45.28 45.28 45.8 45.2 46.9 55.03 55.17 55.17 54.7 54.6 54.6
20/01/2019 04:20:12 45.01 45.32 45.32 45.8 45.2 46.9 54.36 55.05 55.17 54.7 54.6 54.6
20/01/2019 04:20:13 44.88 45.15 45.32 45.8 45.2 46.9 54.39 54.69 55.17 54.7 54.6 54.6
20/01/2019 04:20:14 45.31 45.21 45.32 45.7 45.2 46.9 54.43 54.62 55.17 54.7 54.6 54.6
20/01/2019 04:20:15 44.86 45.25 45.32 45.7 45.2 46.9 54.7 54.65 55.17 54.7 54.6 54.6
20/01/2019 04:20:16 45.23 45.37 45.37 45.7 45.2 46.9 54.88 54.83 55.17 54.7 54.6 54.6
20/01/2019 04:20:17 44.94 45.13 45.37 45.7 45.2 46.9 54.14 54.73 55.17 54.7 54.6 54.6
20/01/2019 04:20:18 45.11 45.37 45.37 45.7 45.2 46.9 54.35 54.5 55.17 54.7 54.6 54.6
20/01/2019 04:20:19 45.12 45.09 45.37 45.7 45.2 46.9 54.57 54.67 55.17 54.7 54.6 54.6
20/01/2019 04:20:20 44.93 45.36 45.37 45.7 45.2 46.9 54.59 54.79 55.17 54.7 54.6 54.6
20/01/2019 04:20:21 44.76 44.93 45.37 45.7 45.2 46.9 54.45 54.56 55.17 54.7 54.6 54.6
20/01/2019 04:20:22 44.9 45.08 45.37 45.7 45.2 46.9 54.69 54.69 55.17 54.7 54.6 54.6
20/01/2019 04:20:23 44.51 44.97 45.37 45.7 45.2 46.9 54.31 54.56 55.17 54.7 54.6 54.6
20/01/2019 04:20:24 44.91 44.89 45.37 45.7 45.2 46.9 54.51 54.59 55.17 54.7 54.6 54.6
20/01/2019 04:20:25 45.1 45.09 45.37 45.7 45.2 46.8 54.52 54.75 55.17 54.7 54.6 54.6
20/01/2019 04:20:26 45.13 45.2 45.37 45.7 45.2 46.8 54.41 54.62 55.17 54.7 54.6 54.6
20/01/2019 04:20:27 44.77 45.1 45.37 45.7 45.2 46.8 54.25 54.4 55.17 54.7 54.6 54.6
20/01/2019 04:20:28 44.7 45.22 45.37 45.6 45.2 46.8 54.37 54.47 55.17 54.7 54.6 54.6
20/01/2019 04:20:29 44.74 44.88 45.37 45.6 45.2 46.8 54.62 54.59 55.17 54.7 54.6 54.6
20/01/2019 04:20:30 44.55 44.87 45.37 45.6 45.2 46.8 54.28 54.57 55.17 54.7 54.6 54.6
20/01/2019 04:20:31 44.99 45.03 45.37 45.6 45.2 46.8 54.76 54.65 55.17 54.7 54.6 54.6
20/01/2019 04:20:32 45.11 45.09 45.37 45.6 45.2 46.8 54.58 54.72 55.17 54.7 54.6 54.6
20/01/2019 04:20:33 44.81 45.09 45.37 45.6 45.2 46.8 54.72 54.8 55.17 54.7 54.6 54.6
20/01/2019 04:20:34 44.68 44.94 45.37 45.6 45.2 46.8 55.01 54.96 55.17 54.7 54.6 54.6
20/01/2019 04:20:35 45.45 45.25 45.37 45.6 45.2 46.8 55.3 55.23 55.23 54.7 54.6 54.6
20/01/2019 04:20:36 45.28 45.49 45.49 45.6 45.2 46.8 55.37 55.35 55.35 54.7 54.6 54.6
20/01/2019 04:20:37 45.15 45.33 45.49 45.6 45.2 46.8 54.92 55.4 55.4 54.7 54.6 54.6
20/01/2019 04:20:38 45.11 45.23 45.49 45.6 45.2 46.8 55.02 55.11 55.4 54.7 54.6 54.6
20/01/2019 04:20:39 44.68 45.28 45.49 45.6 45.2 46.8 55.02 55.24 55.4 54.7 54.6 54.6
20/01/2019 04:20:40 45.01 45.07 45.49 45.6 45.2 46.8 54.83 55.09 55.4 54.7 54.7 54.6
20/01/2019 04:20:41 44.8 45.05 45.49 45.6 45.2 46.8 54.71 54.88 55.4 54.7 54.7 54.6
20/01/2019 04:20:42 44.66 44.96 45.49 45.6 45.2 46.8 55.26 55.27 55.4 54.7 54.7 54.6
20/01/2019 04:20:43 44.76 44.89 45.49 45.5 45.2 46.8 55.04 55.23 55.4 54.7 54.7 54.6
20/01/2019 04:20:44 45.31 45.21 45.49 45.5 45.2 46.8 54.94 55.15 55.4 54.7 54.7 54.6
20/01/2019 04:20:45 44.92 45.26 45.49 45.5 45.2 46.8 55.4 55.29 55.4 54.7 54.7 54.6
20/01/2019 04:20:46 45.14 45.18 45.49 45.5 45.2 46.8 55.12 55.41 55.41 54.7 54.7 54.6
20/01/2019 04:20:47 45.12 45.35 45.49 45.5 45.2 46.8 54.69 55.15 55.41 54.7 54.7 54.6
20/01/2019 04:20:48 44.91 45.11 45.49 45.5 45.2 46.8 55.23 55.13 55.41 54.7 54.7 54.6
20/01/2019 04:20:49 45.26 45.31 45.49 45.5 45.2 46.8 54.5 55.1 55.41 54.7 54.7 54.6
20/01/2019 04:20:50 45.03 45.24 45.49 45.5 45.2 46.8 54.91 54.96 55.41 54.7 54.7 54.6
20/01/2019 04:20:51 45.25 45.34 45.49 45.5 45.2 46.8 54.77 54.97 55.41 54.7 54.7 54.6
20/01/2019 04:20:52 44.94 45.25 45.49 45.5 45.2 46.8 54.87 54.95 55.41 54.7 54.7 54.6
20/01/2019 04:20:53 45.19 45.24 45.49 45.5 45.2 46.8 55.02 55.09 55.41 54.7 54.7 54.6
20/01/2019 04:20:54 44.84 45.2 45.49 45.5 45.2 46.8 55.31 55.26 55.41 54.7 54.7 54.6
20/01/2019 04:20:55 45.32 45.26 45.49 45.5 45.2 46.8 55.09 55.32 55.41 54.7 54.7 54.6
20/01/2019 04:20:56 45.13 45.32 45.49 45.5 45.2 46.8 54.78 55.11 55.41 54.7 54.7 54.6
20/01/2019 04:20:57 45.2 45.32 45.49 45.5 45.2 46.8 55.31 55.2 55.41 54.7 54.7 54.6
20/01/2019 04:20:58 45.17 45.44 45.49 45.5 45.2 46.8 54.92 55.22 55.41 54.7 54.7 54.6
20/01/2019 04:20:59 44.98 45.23 45.49 45.4 45.2 46.8 54.91 55.06 55.41 54.7 54.7 54.6
20/01/2019 04:21:00 45.2 45.34 45.49 45.4 45.2 46.8 54.94 55.08 55.41 54.7 54.7 54.6
20/01/2019 04:21:01 45.26 45.34 45.49 45.4 45.2 46.8 55.18 55.13 55.41 54.7 54.7 54.6
20/01/2019 04:21:02 45.47 45.44 45.49 45.4 45.2 46.8 54.87 55.14 55.41 54.7 54.7 54.6
20/01/2019 04:21:03 45.02 45.51 45.51 45.4 45.2 46.8 54.97 55.11 55.41 54.7 54.7 54.6
20/01/2019 04:21:04 45.27 45.32 45.51 45.4 45.2 46.8 54.8 55.01 55.41 54.7 54.7 54.6
20/01/2019 04:21:05 45.48 45.57 45.57 45.4 45.2 46.8 54.96 55 55.41 54.7 54.7 54.6
20/01/2019 04:21:06 45.23 45.49 45.57 45.4 45.2 46.8 55.07 55.14 55.41 54.7 54.7 54.6
20/01/2019 04:21:07 45.2 45.34 45.57 45.4 45.2 46.8 54.86 55 55.41 54.7 54.7 54.6
20/01/2019 04:21:08 45.12 45.5 45.57 45.4 45.2 46.8 55.12 55.09 55.41 54.7 54.7 54.6
20/01/2019 04:21:09 44.81 45.16 45.57 45.4 45.2 46.8 54.85 55.1 55.41 54.7 54.7 54.6
20/01/2019 04:21:10 45.59 45.41 45.57 45.4 45.2 46.8 55.02 55.24 55.41 54.7 54.7 54.6
20/01/2019 04:21:11 44.52 45.36 45.57 45.4 45.2 46.8 55.3 55.2 55.41 54.7 54.7 54.6
20/01/2019 04:21:12 44.88 45.09 45.57 45.4 45.2 46.8 54.92 55.14 55.41 54.7 54.7 54.6
20/01/2019 04:21:13 45.48 45.29 45.57 45.4 45.2 46.8 55.17 55.21 55.41 54.7 54.7 54.6
20/01/2019 04:21:14 45.26 45.36 45.57 45.3 45.2 46.8 55.12 55.35 55.41 54.7 54.7 54.6
20/01/2019 04:21:15 45.09 45.4 45.57 45.3 45.2 46.8 55.15 55.29 55.41 54.7 54.7 54.6
20/01/2019 04:21:16 44.53 45.23 45.57 45.3 45.2 46.8 55.08 55.24 55.35 54.7 54.7 54.6
20/01/2019 04:21:17 45.4 45.26 45.57 45.3 45.2 46.8 55.27 55.27 55.35 54.7 54.7 54.6
20/01/2019 04:21:18 45.84 45.61 45.61 45.3 45.2 46.8 55.27 55.34 55.35 54.7 54.7 54.6
20/01/2019 04:21:19 45.29 45.59 45.61 45.3 45.2 46.8 54.98 55.32 55.35 54.7 54.7 54.6
20/01/2019 04:21:20 45.56 45.59 45.61 45.3 45.2 46.8 54.93 55.25 55.35 54.7 54.7 54.6
20/01/2019 04:21:21 45.56 45.7 45.7 45.3 45.2 46.8 55.2 55.22 55.35 54.7 54.7 54.6
20/01/2019 04:21:22 45.49 45.66 45.7 45.3 45.2 46.8 55.54 55.43 55.43 54.7 54.7 54.6
20/01/2019 04:21:23 45.17 45.53 45.7 45.3 45.2 46.8 54.91 55.4 55.43 54.7 54.7 54.6
20/01/2019 04:21:24 45.75 45.67 45.7 45.3 45.2 46.8 55.27 55.3 55.43 54.7 54.7 54.6
20/01/2019 04:21:25 45.11 45.7 45.7 45.3 45.2 46.8 54.75 55.18 55.43 54.7 54.7 54.6
20/01/2019 04:21:26 44.94 45.22 45.7 45.3 45.2 46.8 55.38 55.24 55.43 54.7 54.7 54.6
20/01/2019 04:21:27 45.75 45.53 45.7 45.3 45.2 46.8 55.3 55.41 55.43 54.7 54.7 54.6
20/01/2019 04:21:28 44.83 45.53 45.7 45.3 45.2 46.8 54.79 55.27 55.43 54.7 54.7 54.6
20/01/2019 04:21:29 45.14 45.32 45.7 45.3 45.2 46.8 54.92 55.07 55.43 54.7 54.7 54.6
20/01/2019 04:21:30 44.96 45.23 45.7 45.3 45.2 46.8 55.43 55.38 55.43 54.7 54.7 54.6
20/01/2019 04:21:31 45.72 45.55 45.7 45.3 45.2 46.8 55.23 55.4 55.43 54.7 54.7 54.6
20/01/2019 04:21:32 45.55 45.64 45.7 45.2 45.2 46.8 54.96 55.26 55.43 54.7 54.7 54.6
20/01/2019 04:21:33 45.44 45.66 45.7 45.2 45.2 46.8 55.09 55.16 55.43 54.7 54.7 54.6
20/01/2019 04:21:34 44.79 45.46 45.7 45.2 45.2 46.8 54.43 55.12 55.43 54.7 54.7 54.6
20/01/2019 04:21:35 45.26 45.34 45.7 45.2 45.2 46.8 55.14 55.11 55.43 54.7 54.7 54.6
20/01/2019 04:21:36 45.04 45.23 45.7 45.2 45.2 46.8 55.09 55.22 55.43 54.7 54.7 54.6
20/01/2019 04:21:37 44.87 45.1 45.7 45.2 45.2 46.8 55.02 55.14 55.43 54.7 54.7 54.6
20/01/2019 04:21:38 45.75 45.5 45.7 45.2 45.2 46.8 55.37 55.31 55.43 54.7 54.7 54.6
20/01/2019 04:21:39 45 45.61 45.7 45.2 45.2 46.8 55.06 55.28 55.43 54.7 54.7 54.6
20/01/2019 04:21:40 45.27 45.37 45.7 45.2 45.2 46.8 55.26 55.33 55.43 54.7 54.7 54.6
20/01/2019 04:21:41 45.33 45.44 45.7 45.2 45.2 46.8 54.78 55.39 55.43 54.7 54.7 54.6
20/01/2019 04:21:42 45.15 45.44 45.7 45.2 45.2 46.8 54.82 55.03 55.43 54.7 54.7 54.6
20/01/2019 04:21:43 45.62 45.54 45.7 45.2 45.2 46.8 55.02 55.02 55.43 54.7 54.7 54.6
20/01/2019 04:21:44 45.89 45.86 45.86 45.2 45.2 46.8 55.18 55.16 55.43 54.7 54.7 54.6
20/01/2019 04:21:45 45.62 45.78 45.86 45.2 45.2 46.8 55.18 55.24 55.43 54.7 54.7 54.6
20/01/2019 04:21:46 44.8 45.74 45.86 45.2 45.2 46.8 54.83 55.27 55.43 54.7 54.7 54.6
20/01/2019 04:21:47 45.55 45.53 45.86 45.2 45.2 46.8 54.94 55.09 55.43 54.7 54.7 54.6
20/01/2019 04:21:48 45.34 45.48 45.86 45.1 45.2 46.8 55.14 55.17 55.43 54.7 54.7 54.6
20/01/2019 04:21:49 45.73 45.76 45.86 45.1 45.2 46.8 55.06 55.17 55.43 54.7 54.7 54.6
20/01/2019 04:21:50 45.21 45.62 45.86 45.1 45.2 46.8 54.85 55.21 55.43 54.7 54.7 54.6
20/01/2019 04:21:51 45.17 45.54 45.86 45.1 45.2 46.8 55 55.09 55.43 54.7 54.7 54.6
20/01/2019 04:21:52 45.24 45.39 45.86 45.1 45.2 46.8 54.95 55.05 55.41 54.7 54.7 54.6
20/01/2019 04:21:53 45.59 45.64 45.86 45.1 45.2 46.8 54.98 55.15 55.41 54.7 54.7 54.6
20/01/2019 04:21:54 45.28 45.63 45.86 45.1 45.2 46.8 54.71 54.98 55.41 54.7 54.7 54.6
20/01/2019 04:21:55 44.84 45.36 45.86 45.1 45.2 46.8 55.1 55.09 55.41 54.7 54.7 54.6
20/01/2019 04:21:56 45.36 45.37 45.86 45.1 45.2 46.8 54.78 55.12 55.41 54.7 54.7 54.6
20/01/2019 04:21:57 44.68 45.2 45.86 45.1 45.2 46.8 54.74 54.97 55.4 54.7 54.7 54.6
20/01/2019 04:21:58 45.35 45.24 45.86 45.1 45.2 46.8 54.97 55.01 55.4 54.7 54.7 54.6
20/01/2019 04:21:59 45.53 45.44 45.86 45.1 45.2 46.8 55.17 55.11 55.4 54.7 54.7 54.6
20/01/2019 04:22:00 45.24 45.39 45.86 45.1 45.2 46.8 55.14 55.18 55.4 54.7 54.7 54.6
20/01/2019 04:22:01 45.03 45.37 45.86 45.1 45.2 46.8 54.64 55.2 55.39 54.7 54.7 54.6
20/01/2019 04:22:02 45.02 45.23 45.86 45.1 45.2 46.8 54.94 55.08 55.39 54.7 54.7 54.6
20/01/2019 04:22:03 45.22 45.34 45.86 45.1 45.2 46.8 54.81 54.93 55.39 54.7 54.7 54.6
20/01/2019 04:22:04 45.59 45.62 45.86 45 45.2 46.8 55.04 55.09 55.39 54.7 54.7 54.6
20/01/2019 04:22:05 45.59 45.6 45.86 45 45.2 46.8 54.94 55.05 55.39 54.7 54.7 54.6
20/01/2019 04:22:06 45.36 45.66 45.86 45 45.2 46.8 55.25 55.23 55.39 54.7 54.7 54.6
20/01/2019 04:22:07 45.21 45.55 45.86 45 45.2 46.8 55.01 55.21 55.39 54.7 54.7 54.6
20/01/2019 04:22:08 45.22 45.39 45.86 45 45.2 46.8 54.73 55.22 55.39 54.7 54.7 54.6
20/01/2019 04:22:09 45.49 45.51 45.86 45 45.2 46.8 54.87 54.98 55.39 54.7 54.7 54.6
20/01/2019 04:22:10 45.11 45.6 45.86 45 45.2 46.7 55.12 55.15 55.39 54.7 54.7 54.6
20/01/2019 04:22:11 45.4 45.42 45.86 45 45.2 46.7 55.34 55.34 55.34 54.7 54.7 54.6
20/01/2019 04:22:12 45.01 45.29 45.86 45 45.2 46.7 54.79 55.19 55.34 54.7 54.7 54.6
20/01/2019 04:22:13 45.04 45.29 45.86 45 45.2 46.7 55.06 55.12 55.34 54.7 54.7 54.6
20/01/2019 04:22:14 44.66 45.16 45.78 45 45.2 46.7 54.9 55.05 55.34 54.7 54.7 54.6
20/01/2019 04:22:15 44.94 45 45.76 45 45.2 46.7 54.97 55.04 55.34 54.7 54.7 54.6
20/01/2019 04:22:16 45.32 45.33 45.76 45 45.2 46.7 55.04 55.04 55.34 54.7 54.7 54.6
20/01/2019 04:22:17 45.39 45.38 45.76 45 45.2 46.7 54.86 55.05 55.34 54.7 54.7 54.6
20/01/2019 04:22:18 45.49 45.54 45.76 45 45.2 46.7 54.94 55.06 55.34 54.7 54.7 54.6
20/01/2019 04:22:19 45.1 45.44 45.66 44.9 45.2 46.7 54.69 55 55.34 54.7 54.7 54.6
20/01/2019 04:22:20 45.34 45.4 45.66 44.9 45.1 46.7 54.96 55.03 55.34 54.7 54.7 54.6
20/01/2019 04:22:21 45.52 45.54 45.66 44.9 45.1 46.7 55 55.06 55.34 54.7 54.7 54.6
20/01/2019 04:22:22 45.12 45.48 45.66 44.9 45.1 46.7 54.96 55.02 55.34 54.7 54.7 54.6
20/01/2019 04:22:23 44.57 45.3 45.66 44.9 45.1 46.7 54.62 55.09 55.34 54.7 54.7 54.6
20/01/2019 04:22:24 45.21 45.23 45.66 44.9 45.1 46.7 54.9 54.9 55.34 54.7 54.7 54.6
20/01/2019 04:22:25 44.78 45.12 45.66 44.9 45.1 46.7 55.05 55.08 55.34 54.7 54.7 54.6
20/01/2019 04:22:26 44.83 45.02 45.66 44.9 45.1 46.7 54.93 54.99 55.34 54.7 54.7 54.6
20/01/2019 04:22:27 45.85 45.52 45.66 44.9 45.1 46.7 55.16 55.16 55.34 54.7 54.7 54.6
20/01/2019 04:22:28 44.89 45.54 45.66 44.9 45.1 46.7 55.18 55.29 55.34 54.7 54.7 54.6
20/01/2019 04:22:29 45.4 45.4 45.66 44.9 45.1 46.7 54.69 55.19 55.34 54.7 54.7 54.6
20/01/2019 04:22:30 44.91 45.44 45.66 44.9 45.1 46.7 54.57 55.06 55.34 54.7 54.7 54.6
20/01/2019 04:22:31 45.22 45.26 45.66 44.9 45.1 46.7 55.06 54.94 55.34 54.7 54.7 54.6
20/01/2019 04:22:32 45.05 45.3 45.66 44.9 45.1 46.7 54.77 55.02 55.34 54.7 54.7 54.6
20/01/2019 04:22:33 45.1 45.25 45.66 44.8 45.1 46.7 54.7 54.89 55.34 54.7 54.7 54.6
20/01/2019 04:22:34 44.9 45.22 45.66 44.8 45.1 46.7 54.87 54.85 55.34 54.7 54.7 54.6
20/01/2019 04:22:35 45.33 45.29 45.66 44.8 45.1 46.7 54.59 54.88 55.34 54.7 54.7 54.6
20/01/2019 04:22:36 44.73 45.29 45.6 44.8 45.1 46.7 54.96 54.93 55.34 54.7 54.7 54.6
20/01/2019 04:22:37 44.73 45.02 45.6 44.8 45.1 46.7 54.75 55.01 55.34 54.7 54.7 54.6
20/01/2019 04:22:38 45.05 45.01 45.6 44.8 45.1 46.7 55.12 55.12 55.34 54.7 54.7 54.6
20/01/2019 04:22:39 45.33 45.25 45.6 44.8 45.1 46.7 54.93 55.18 55.34 54.7 54.7 54.6
20/01/2019 04:22:40 44.99 45.28 45.54 44.8 45.1 46.7 54.82 55.02 55.34 54.7 54.7 54.6
20/01/2019 04:22:41 44.64 45.19 45.54 44.8 45.1 46.7 54.66 55 55.29 54.7 54.7 54.6
20/01/2019 04:22:42 44.78 44.87 45.54 44.8 45.1 46.7 54.88 54.94 55.29 54.7 54.7 54.6
20/01/2019 04:22:43 45.14 45.08 45.54 44.8 45.1 46.7 55.22 55.11 55.29 54.7 54.7 54.6
20/01/2019 04:22:44 44.35 45.13 45.54 44.8 45.1 46.7 55.02 55.28 55.29 54.7 54.7 54.6
20/01/2019 04:22:45 45.15 45 45.54 44.8 45.1 46.7 54.88 55.05 55.29 54.7 54.7 54.6
20/01/2019 04:22:46 45.1 45.17 45.54 44.8 45.1 46.7 55.12 55.08 55.29 54.7 54.7 54.6
20/01/2019 04:22:47 44.91 45.21 45.54 44.8 45.1 46.7 54.58 55.05 55.29 54.7 54.7 54.6
20/01/2019 04:22:48 44.63 44.98 45.54 44.8 45.1 46.7 54.81 54.84 55.29 54.7 54.7 54.6
20/01/2019 04:22:49 44.54 44.84 45.54 44.8 45.1 46.7 54.6 54.85 55.29 54.7 54.7 54.6
20/01/2019 04:22:50 44.94 44.93 45.54 44.8 45.1 46.7 55.03 54.92 55.29 54.7 54.7 54.6
20/01/2019 04:22:51 44.94 44.99 45.54 44.8 45.1 46.7 54.77 54.95 55.29 54.7 54.7 54.6
20/01/2019 04:22:52 44.53 45.07 45.54 44.8 45.1 46.7 54.66 54.87 55.29 54.7 54.7 54.6
20/01/2019 04:22:53 45.13 45.15 45.54 44.8 45.1 46.7 55.11 55.15 55.29 54.7 54.7 54.6
20/01/2019 04:22:54 44.64 44.92 45.54 44.8 45.1 46.7 55.05 55.06 55.29 54.7 54.7 54.6
20/01/2019 04:22:55 44.8 45 45.54 44.7 45.1 46.7 54.75 55.05 55.29 54.7 54.7 54.6
20/01/2019 04:22:56 44.57 44.8 45.54 44.7 45.1 46.7 54.65 54.88 55.29 54.7 54.7 54.6
20/01/2019 04:22:57 44.52 44.68 45.54 44.7 45.1 46.7 54.89 54.96 55.29 54.7 54.7 54.6
20/01/2019 04:22:58 45.18 45 45.44 44.7 45.1 46.7 55.05 55.02 55.28 54.7 54.7 54.6
20/01/2019 04:22:59 44.18 45 45.44 44.7 45 46.7 54.67 55.01 55.28 54.7 54.7 54.6
20/01/2019 04:23:00 45.1 45.1 45.3 44.7 45 46.7 54.88 55.02 55.28 54.7 54.7 54.6
20/01/2019 04:23:01 44.68 44.91 45.3 44.7 45 46.7 54.81 54.94 55.28 54.7 54.7 54.6
20/01/2019 04:23:02 44.92 45.04 45.29 44.8 45 46.7 55.13 55.14 55.28 54.7 54.7 54.6
20/01/2019 04:23:03 44.7 45.22 45.29 44.8 45 46.7 54.83 55.21 55.28 54.7 54.7 54.6
20/01/2019 04:23:04 44.65 44.76 45.29 44.8 45 46.7 54.97 55.04 55.28 54.7 54.7 54.6
20/01/2019 04:23:05 45.17 45.05 45.29 44.8 45 46.7 54.83 55.05 55.28 54.7 54.7 54.6
20/01/2019 04:23:06 44.71 45.09 45.28 44.8 45 46.7 54.82 55.03 55.28 54.8 54.7 54.6
20/01/2019 04:23:07 44.72 44.94 45.28 44.8 45 46.7 54.58 54.85 55.28 54.8 54.7 54.6
20/01/2019 04:23:08 44.64 44.89 45.28 44.8 45 46.7 54.72 54.84 55.28 54.8 54.7 54.6
20/01/2019 04:23:09 44.67 44.9 45.28 44.8 45 46.7 55.07 55.12 55.28 54.8 54.7 54.6
20/01/2019 04:23:10 45.05 44.97 45.22 44.8 45 46.7 54.79 54.99 55.28 54.8 54.7 54.6
20/01/2019 04:23:11 44.54 44.83 45.22 44.8 45 46.7 54.76 54.87 55.28 54.8 54.7 54.6
20/01/2019 04:23:12 45.2 45.13 45.22 44.8 45 46.7 55.36 55.22 55.28 54.8 54.7 54.6
20/01/2019 04:23:13 45.07 45.18 45.22 44.8 45 46.7 54.67 55.19 55.28 54.8 54.7 54.6
20/01/2019 04:23:14 44.94 45.12 45.22 44.8 45 46.7 54.68 54.91 55.22 54.8 54.7 54.6
20/01/2019 04:23:15 44.67 45.16 45.22 44.8 45 46.7 54.61 54.95 55.22 54.8 54.7 54.6
20/01/2019 04:23:16 44.65 44.88 45.22 44.8 45 46.7 54.82 54.85 55.22 54.8 54.7 54.6
20/01/2019 04:23:17 45.32 45.09 45.22 44.8 45 46.7 55.38 55.21 55.22 54.8 54.7 54.6
20/01/2019 04:23:18 45.01 45.22 45.22 44.8 45 46.7 54.76 55.14 55.22 54.8 54.7 54.6
20/01/2019 04:23:19 44.75 45.08 45.22 44.8 45 46.7 54.96 55.05 55.22 54.8 54.7 54.6
20/01/2019 04:23:20 45.19 45.16 45.22 44.8 45 46.7 54.86 55.02 55.22 54.8 54.7 54.6
20/01/2019 04:23:21 44.5 45.15 45.22 44.8 45 46.7 54.99 55.02 55.22 54.8 54.7 54.6
20/01/2019 04:23:22 45.13 45.11 45.22 44.8 45 46.7 55.09 55.21 55.22 54.8 54.7 54.6
20/01/2019 04:23:23 45.09 45.14 45.22 44.8 45 46.7 55.28 55.28 55.28 54.8 54.7 54.6
20/01/2019 04:23:24 44.73 45.06 45.22 44.9 45 46.7 55.33 55.37 55.37 54.8 54.7 54.6
20/01/2019 04:23:25 45.88 45.66 45.66 44.9 45 46.7 55.08 55.37 55.37 54.8 54.7 54.6
20/01/2019 04:23:26 46.69 46.31 46.31 44.9 45 46.7 55.34 55.36 55.37 54.8 54.7 54.6
20/01/2019 04:23:27 46.74 46.66 46.66 44.9 45 46.7 55.52 55.5 55.5 54.8 54.7 54.6
20/01/2019 04:23:28 46.83 46.76 46.76 44.9 45 46.7 55.4 55.5 55.5 54.8 54.7 54.6
20/01/2019 04:23:29 46.78 46.81 46.81 44.9 45 46.7 55.45 55.58 55.58 54.8 54.7 54.6
20/01/2019 04:23:30 47.29 47.24 47.24 44.9 45 46.7 55.56 55.56 55.58 54.8 54.7 54.6
20/01/2019 04:23:31 46.96 47.27 47.27 44.9 45 46.7 55.35 55.56 55.58 54.8 54.7 54.6
20/01/2019 04:23:32 46.93 47.12 47.27 44.9 45 46.7 55.68 55.68 55.68 54.8 54.7 54.6
20/01/2019 04:23:33 46.88 47 47.27 45 45 46.7 55.81 55.77 55.77 54.8 54.7 54.6
20/01/2019 04:23:34 47.1 47.05 47.27 45 45 46.7 55.44 55.71 55.77 54.8 54.7 54.6
20/01/2019 04:23:35 47.04 47.19 47.27 45 45 46.7 55.46 55.79 55.79 54.8 54.7 54.6
20/01/2019 04:23:36 46.91 47.08 47.27 45 45 46.7 55.54 55.58 55.79 54.9 54.7 54.6
20/01/2019 04:23:37 46.97 47.11 47.27 45 45 46.7 55.08 55.57 55.79 54.9 54.7 54.6
20/01/2019 04:23:38 46.68 47.02 47.27 45 45 46.7 55.55 55.53 55.79 54.9 54.7 54.6
20/01/2019 04:23:39 46.82 46.9 47.27 45 45 46.7 55.43 55.6 55.79 54.9 54.7 54.6
20/01/2019 04:23:40 46.91 47.05 47.27 45 45 46.7 55.43 55.54 55.79 54.9 54.7 54.6
20/01/2019 04:23:41 46.98 47.02 47.27 45 45 46.7 55.59 55.59 55.79 54.9 54.8 54.6
20/01/2019 04:23:42 47.21 47.19 47.27 45.1 45 46.7 55.65 55.7 55.79 54.9 54.8 54.6
20/01/2019 04:23:43 46.94 47.09 47.27 45.1 45 46.7 55.43 55.64 55.79 54.9 54.8 54.6
20/01/2019 04:23:44 46.9 47.06 47.27 45.1 45 46.7 55.6 55.64 55.79 54.9 54.8 54.6
20/01/2019 04:23:45 46.86 47.05 47.27 45.1 45 46.7 55.27 55.55 55.79 54.9 54.8 54.6
20/01/2019 04:23:46 46.74 46.94 47.27 45.1 45 46.7 55.56 55.63 55.79 54.9 54.8 54.6
20/01/2019 04:23:47 46.78 46.98 47.27 45.1 45 46.7 55.33 55.5 55.79 54.9 54.8 54.6
20/01/2019 04:23:48 47.25 47.13 47.27 45.1 45 46.7 55.86 55.81 55.81 54.9 54.8 54.6
20/01/2019 04:23:49 47.16 47.26 47.27 45.1 45 46.7 55.52 55.72 55.81 54.9 54.8 54.6
20/01/2019 04:23:50 46.86 47.13 47.27 45.1 45 46.7 55.6 55.71 55.81 54.9 54.8 54.6
20/01/2019 04:23:51 46.8 47.03 47.27 45.1 45 46.7 55.59 55.75 55.81 54.9 54.8 54.6
20/01/2019 04:23:52 46.87 46.99 47.27 45.2 45 46.7 55.3 55.58 55.81 54.9 54.8 54.6
20/01/2019 04:23:53 46.99 47.15 47.27 45.2 45 46.7 55.74 55.67 55.81 54.9 54.8 54.6
20/01/2019 04:23:54 46.87 46.96 47.27 45.2 45 46.7 55.72 55.79 55.81 54.9 54.8 54.6
20/01/2019 04:23:55 46.83 46.91 47.27 45.2 45 46.7 55.4 55.73 55.81 54.9 54.8 54.6
20/01/2019 04:23:56 46.39 46.89 47.27 45.2 45 46.7 55.48 55.61 55.81 54.9 54.8 54.6
20/01/2019 04:23:57 46.86 46.83 47.27 45.2 45 46.7 55.61 55.68 55.81 54.9 54.8 54.6
20/01/2019 04:23:58 46.75 46.88 47.27 45.2 45 46.7 55.35 55.63 55.81 54.9 54.8 54.6
20/01/2019 04:23:59 46.61 46.83 47.27 45.2 45 46.7 55.5 55.65 55.81 54.9 54.8 54.6
20/01/2019 04:24:00 47.61 47.3 47.3 45.2 45 46.7 55.87 55.9 55.9 54.9 54.8 54.6
20/01/2019 04:24:01 47.63 47.52 47.52 45.2 45 46.7 55.89 55.9 55.9 54.9 54.8 54.6
20/01/2019 04:24:02 47.31 47.53 47.53 45.3 45 46.7 55.77 55.98 55.98 54.9 54.8 54.6
20/01/2019 04:24:03 47.85 47.82 47.82 45.3 45 46.7 55.82 55.88 55.98 54.9 54.8 54.6
20/01/2019 04:24:04 47.51 47.7 47.82 45.3 45 46.7 55.81 55.95 55.98 54.9 54.8 54.6
20/01/2019 04:24:05 47.66 47.8 47.82 45.3 45.1 46.7 55.79 56.06 56.06 54.9 54.8 54.6
20/01/2019 04:24:06 47.27 47.76 47.82 45.3 45.1 46.7 55.39 55.8 56.06 54.9 54.8 54.6
20/01/2019 04:24:07 47.77 47.65 47.82 45.3 45.1 46.7 56.39 56.12 56.12 54.9 54.8 54.6
20/01/2019 04:24:08 47.7 47.73 47.82 45.3 45.1 46.7 55.59 56.07 56.12 54.9 54.8 54.6
20/01/2019 04:24:09 47.42 47.75 47.82 45.3 45.1 46.7 56.16 56.07 56.12 54.9 54.8 54.6
20/01/2019 04:24:10 47.79 47.78 47.82 45.4 45.1 46.7 55.5 56 56.12 54.9 54.8 54.6
20/01/2019 04:24:11 47.42 47.81 47.82 45.4 45.1 46.7 55.83 55.91 56.12 54.9 54.8 54.6
20/01/2019 04:24:12 47.74 47.75 47.82 45.4 45.1 46.7 55.92 55.94 56.12 55 54.8 54.6
20/01/2019 04:24:13 47.89 47.95 47.95 45.4 45.1 46.7 55.79 55.95 56.12 55 54.8 54.6
20/01/2019 04:24:14 48 48.18 48.18 45.4 45.1 46.7 55.82 55.93 56.12 55 54.8 54.6
20/01/2019 04:24:15 47.5 47.88 48.18 45.4 45.1 46.7 55.34 55.89 56.12 55 54.8 54.6
20/01/2019 04:24:16 47.74 47.75 48.18 45.4 45.1 46.7 56.09 55.91 56.12 55 54.8 54.6
20/01/2019 04:24:17 47.26 47.77 48.18 45.4 45.1 46.7 55.07 56.02 56.12 55 54.8 54.6
20/01/2019 04:24:18 47.88 47.77 48.18 45.5 45.1 46.7 55.63 55.62 56.12 55 54.8 54.6
20/01/2019 04:24:19 47.51 47.77 48.18 45.5 45.1 46.7 55.79 55.85 56.12 55 54.8 54.6
20/01/2019 04:24:20 47.53 47.59 48.18 45.5 45.1 46.7 55.46 55.71 56.12 55 54.8 54.6
20/01/2019 04:24:21 47.94 47.88 48.18 45.5 45.1 46.7 55.82 55.84 56.12 55 54.8 54.6
20/01/2019 04:24:22 47.91 47.92 48.18 45.5 45.1 46.7 56.23 56.11 56.12 55 54.8 54.6
20/01/2019 04:24:23 47.51 47.9 48.18 45.5 45.1 46.7 55.94 56.08 56.12 55 54.8 54.6
20/01/2019 04:24:24 47.14 47.66 48.18 45.5 45.1 46.7 55.73 56.01 56.12 55 54.8 54.6
20/01/2019 04:24:25 47.52 47.55 48.18 45.5 45.1 46.7 55.8 55.9 56.12 55 54.8 54.6
20/01/2019 04:24:26 47.84 47.71 48.18 45.6 45.1 46.7 55.95 55.98 56.12 55 54.8 54.6
20/01/2019 04:24:27 47.59 47.73 48.18 45.6 45.1 46.7 55.83 55.97 56.12 55 54.8 54.6
20/01/2019 04:24:28 47.82 47.91 48.18 45.6 45.1 46.7 55.44 55.93 56.12 55 54.8 54.6
20/01/2019 04:24:29 47.49 47.75 48.18 45.6 45.1 46.7 55.57 55.62 56.12 55 54.8 54.6
20/01/2019 04:24:30 48.02 47.92 48.18 45.6 45.1 46.7 55.48 55.7 56.12 55 54.8 54.6
20/01/2019 04:24:31 47.48 47.81 48.18 45.6 45.1 46.7 55.65 55.69 56.12 55 54.8 54.6
20/01/2019 04:24:32 47.62 47.7 48.18 45.6 45.1 46.7 56.23 56.06 56.12 55 54.8 54.6
20/01/2019 04:24:33 47.19 47.66 48.18 45.6 45.1 46.7 55.72 56.15 56.15 55.1 54.8 54.6
20/01/2019 04:24:34 47.3 47.45 48.18 45.7 45.1 46.7 55.9 56.02 56.15 55.1 54.8 54.6
20/01/2019 04:24:35 47.64 47.61 48.18 45.7 45.1 46.7 55.96 56.03 56.15 55.1 54.8 54.6
20/01/2019 04:24:36 47.4 47.66 48.18 45.7 45.1 46.7 55.7 55.94 56.15 55.1 54.8 54.6
20/01/2019 04:24:37 47.55 47.6 48.18 45.7 45.1 46.7 55.87 55.88 56.15 55.1 54.8 54.6
20/01/2019 04:24:38 47.35 47.49 48.18 45.7 45.1 46.7 55.86 56.03 56.15 55.1 54.8 54.6
20/01/2019 04:24:39 47.3 47.43 48.18 45.7 45.1 46.7 55.37 55.84 56.15 55.1 54.8 54.6
20/01/2019 04:24:40 47.83 47.67 48.18 45.7 45.1 46.7 55.82 55.81 56.15 55.1 54.8 54.6
20/01/2019 04:24:41 47.41 47.7 48.18 45.7 45.1 46.7 56.06 56.05 56.15 55.1 54.8 54.6
20/01/2019 04:24:42 47.33 47.6 48.18 45.7 45.2 46.7 55.17 55.93 56.15 55.1 54.8 54.6
20/01/2019 04:24:43 47.42 47.48 48.18 45.7 45.2 46.7 55.77 55.8 56.15 55.1 54.8 54.6
20/01/2019 04:24:44 47.29 47.46 47.92 45.8 45.2 46.7 55.44 55.66 56.15 55.1 54.8 54.6
20/01/2019 04:24:45 47.59 47.6 47.92 45.8 45.2 46.7 56.26 56.09 56.15 55.1 54.8 54.6
20/01/2019 04:24:46 47.66 47.69 47.92 45.8 45.2 46.7 55.58 56.02 56.15 55.1 54.8 54.6
20/01/2019 04:24:47 47.54 47.66 47.92 45.8 45.2 46.7 55.49 55.77 56.15 55.1 54.8 54.6
20/01/2019 04:24:48 47.11 47.6 47.92 45.8 45.2 46.7 55.54 55.65 56.15 55.1 54.8 54.6
20/01/2019 04:24:49 47.61 47.56 47.92 45.8 45.2 46.7 55.62 55.72 56.15 55.1 54.8 54.6
20/01/2019 04:24:50 47.5 47.58 47.92 45.8 45.2 46.7 56.38 56.25 56.25 55.1 54.8 54.6
20/01/2019 04:24:51 47.48 47.6 47.92 45.8 45.2 46.7 55.67 56.1 56.25 55.1 54.8 54.6
20/01/2019 04:24:52 47.66 47.68 47.92 45.8 45.2 46.7 55.9 55.96 56.25 55.1 54.8 54.6
20/01/2019 04:24:53 47.34 47.65 47.92 45.9 45.2 46.7 55.64 55.95 56.25 55.1 54.8 54.6
20/01/2019 04:24:54 47.43 47.57 47.92 45.9 45.2 46.7 55.82 55.9 56.25 55.1 54.8 54.6
20/01/2019 04:24:55 47.76 47.66 47.92 45.9 45.2 46.7 55.73 55.87 56.25 55.1 54.8 54.6
20/01/2019 04:24:56 47.33 47.63 47.92 45.9 45.2 46.7 55.83 55.88 56.25 55.1 54.8 54.6
20/01/2019 04:24:57 47.71 47.63 47.92 45.9 45.2 46.7 55.44 55.89 56.25 55.2 54.8 54.6
20/01/2019 04:24:58 47.63 47.78 47.92 45.9 45.2 46.7 55.73 55.76 56.25 55.2 54.8 54.6
20/01/2019 04:24:59 47.35 47.64 47.92 45.9 45.2 46.7 55.66 55.86 56.25 55.2 54.8 54.6
20/01/2019 04:25:00 47.43 47.49 47.81 45.9 45.2 46.7 56.01 55.97 56.25 55.2 54.8 54.6
20/01/2019 04:25:01 47.3 47.58 47.78 45.9 45.2 46.7 55.59 55.91 56.25 55.2 54.8 54.6
20/01/2019 04:25:02 47.23 47.43 47.78 45.9 45.2 46.7 55.97 55.91 56.25 55.2 54.8 54.6
20/01/2019 04:25:03 47.72 47.59 47.78 46 45.2 46.7 55.66 55.88 56.25 55.2 54.8 54.6
20/01/2019 04:25:04 47.88 47.82 47.82 46 45.2 46.7 55.77 55.84 56.25 55.2 54.8 54.6
20/01/2019 04:25:05 47.64 47.75 47.82 46 45.3 46.7 55.64 55.89 56.25 55.2 54.8 54.6
20/01/2019 04:25:06 47.66 47.8 47.82 46 45.3 46.7 55.99 55.96 56.25 55.2 54.8 54.6
20/01/2019 04:25:07 47.51 47.77 47.82 46 45.3 46.7 55.37 55.93 56.25 55.2 54.8 54.6
20/01/2019 04:25:08 47.47 47.66 47.82 46 45.3 46.7 55.9 55.77 56.25 55.2 54.8 54.6
20/01/2019 04:25:09 47.09 47.51 47.82 46 45.3 46.7 55.33 55.78 56.25 55.2 54.8 54.6
20/01/2019 04:25:10 47.43 47.46 47.82 46 45.3 46.7 55.77 55.74 56.25 55.2 54.8 54.6
20/01/2019 04:25:11 47.77 47.69 47.82 46 45.3 46.7 55.98 55.96 56.25 55.2 54.8 54.6
20/01/2019 04:25:12 47.45 47.67 47.82 46 45.3 46.7 55.74 56.01 56.25 55.2 54.8 54.6
20/01/2019 04:25:13 47.6 47.59 47.82 46 45.3 46.7 55.63 55.84 56.25 55.2 54.8 54.6
20/01/2019 04:25:14 47.67 47.71 47.82 46.1 45.3 46.7 55.42 55.7 56.25 55.2 54.8 54.6
20/01/2019 04:25:15 47.38 47.67 47.82 46.1 45.3 46.7 55.61 55.69 56.25 55.2 54.8 54.6
20/01/2019 04:25:16 47.68 47.64 47.82 46.1 45.3 46.7 55.62 55.73 56.25 55.2 54.8 54.6
20/01/2019 04:25:17 47.48 47.62 47.82 46.1 45.3 46.7 56.23 56.1 56.25 55.2 54.8 54.6
20/01/2019 04:25:18 47.55 47.63 47.82 46.1 45.3 46.7 55.69 56.17 56.25 55.2 54.8 54.6
20/01/2019 04:25:19 47.98 47.85 47.85 46.1 45.3 46.7 55.88 55.9 56.25 55.2 54.8 54.6
20/01/2019 04:25:20 47.68 47.95 47.95 46.1 45.3 46.7 56.28 56.23 56.23 55.2 54.8 54.6
20/01/2019 04:25:21 47.34 47.73 47.95 46.1 45.3 46.7 55.72 56.21 56.23 55.2 54.8 54.6
20/01/2019 04:25:22 47.52 47.65 47.95 46.1 45.3 46.7 55.88 55.99 56.23 55.3 54.8 54.6
20/01/2019 04:25:23 47.52 47.61 47.95 46.1 45.3 46.7 55.9 55.93 56.23 55.3 54.9 54.6
20/01/2019 04:25:24 47.75 47.66 47.95 46.2 45.3 46.7 55.96 56.05 56.23 55.3 54.9 54.6
20/01/2019 04:25:25 47.62 47.75 47.95 46.2 45.3 46.7 55.76 56 56.23 55.3 54.9 54.6
20/01/2019 04:25:26 47.29 47.62 47.95 46.2 45.4 46.7 55.49 55.85 56.23 55.3 54.9 54.6
20/01/2019 04:25:27 47.5 47.56 47.95 46.2 45.4 46.7 56.13 55.99 56.23 55.3 54.9 54.6
20/01/2019 04:25:28 47.87 47.78 47.95 46.2 45.4 46.7 55.96 56.07 56.23 55.3 54.9 54.6
20/01/2019 04:25:29 47.66 47.85 47.95 46.2 45.4 46.7 55.35 55.99 56.23 55.3 54.9 54.6
20/01/2019 04:25:30 47.62 47.68 47.95 46.2 45.4 46.7 55.91 55.81 56.23 55.3 54.9 54.6
20/01/2019 04:25:31 47.65 47.74 47.95 46.2 45.4 46.7 55.89 55.95 56.23 55.3 54.9 54.6
20/01/2019 04:25:32 47.59 47.77 47.95 46.2 45.4 46.7 55.65 55.92 56.23 55.3 54.9 54.6
20/01/2019 04:25:33 47.74 47.81 47.95 46.2 45.4 46.7 56.39 56.2 56.23 55.3 54.9 54.6
20/01/2019 04:25:34 47.23 47.66 47.95 46.2 45.4 46.7 55.87 56.2 56.23 55.3 54.9 54.6
20/01/2019 04:25:35 47.46 47.54 47.95 46.3 45.4 46.7 55.75 55.94 56.23 55.3 54.9 54.6
20/01/2019 04:25:36 47.71 47.69 47.95 46.3 45.4 46.7 55.83 55.89 56.23 55.3 54.9 54.6
20/01/2019 04:25:37 47.67 47.75 47.95 46.3 45.4 46.7 55.78 55.92 56.23 55.3 54.9 54.6
20/01/2019 04:25:38 47.59 47.68 47.95 46.3 45.4 46.7 55.93 55.98 56.23 55.3 54.9 54.6
20/01/2019 04:25:39 47.78 47.82 47.95 46.3 45.4 46.7 56.29 56.23 56.23 55.3 54.9 54.6
20/01/2019 04:25:40 47.51 47.77 47.95 46.3 45.4 46.7 56.07 56.31 56.31 55.3 54.9 54.6
20/01/2019 04:25:41 47.55 47.74 47.95 46.3 45.4 46.7 55.42 56.13 56.31 55.3 54.9 54.6
20/01/2019 04:25:42 47.66 47.71 47.95 46.3 45.4 46.7 56 55.96 56.31 55.3 54.9 54.6
20/01/2019 04:25:43 47.81 47.81 47.95 46.3 45.4 46.7 56.25 56.18 56.31 55.3 54.9 54.6
20/01/2019 04:25:44 47.69 47.87 47.95 46.3 45.4 46.7 55.66 56.11 56.31 55.3 54.9 54.6
20/01/2019 04:25:45 47.68 47.81 47.95 46.3 45.4 46.7 55.57 55.88 56.31 55.3 54.9 54.6
20/01/2019 04:25:46 47.67 47.8 47.95 46.4 45.5 46.7 55.54 55.74 56.31 55.3 54.9 54.6
20/01/2019 04:25:47 47.55 47.69 47.95 46.4 45.5 46.7 55.89 55.84 56.31 55.3 54.9 54.6
20/01/2019 04:25:48 47.58 47.67 47.95 46.4 45.5 46.7 55.55 55.73 56.31 55.3 54.9 54.6
20/01/2019 04:25:49 47.71 47.78 47.95 46.4 45.5 46.7 55.8 55.89 56.31 55.3 54.9 54.6
20/01/2019 04:25:50 47.75 47.89 47.89 46.4 45.5 46.7 55.67 55.8 56.31 55.3 54.9 54.6
20/01/2019 04:25:51 47.62 47.85 47.89 46.4 45.5 46.7 55.64 55.82 56.31 55.4 54.9 54.6
20/01/2019 04:25:52 47.86 47.86 47.89 46.4 45.5 46.7 55.7 55.75 56.31 55.4 54.9 54.6
20/01/2019 04:25:53 47.94 47.98 47.98 46.4 45.5 46.7 55.51 55.78 56.31 55.4 54.9 54.6
20/01/2019 04:25:54 48 48.02 48.02 46.4 45.5 46.7 55.47 55.59 56.31 55.4 54.9 54.6
20/01/2019 04:25:55 46.97 48.02 48.02 46.4 45.5 46.7 55.88 55.93 56.31 55.4 54.9 54.6
20/01/2019 04:25:56 47.55 47.55 48.02 46.4 45.5 46.7 56.08 56.07 56.31 55.4 54.9 54.6
20/01/2019 04:25:57 47.29 47.59 48.02 46.4 45.5 46.7 55.55 56.05 56.31 55.4 54.9 54.6
20/01/2019 04:25:58 47.77 47.64 48.02 46.5 45.5 46.7 55.55 55.82 56.31 55.4 54.9 54.6
20/01/2019 04:25:59 47.37 47.61 48.02 46.5 45.5 46.7 55.65 55.8 56.31 55.4 54.9 54.6
20/01/2019 04:26:00 47.72 47.68 48.02 46.5 45.5 46.7 55.52 55.78 56.31 55.4 54.9 54.6
20/01/2019 04:26:01 47.55 47.66 48.02 46.5 45.5 46.7 55.52 55.63 56.31 55.4 54.9 54.6
20/01/2019 04:26:02 47.45 47.72 48.02 46.5 45.5 46.7 55.54 55.72 56.31 55.4 54.9 54.6
20/01/2019 04:26:03 47.28 47.55 48.02 46.5 45.5 46.7 55.52 55.65 56.31 55.4 54.9 54.6
20/01/2019 04:26:04 47.43 47.54 48.02 46.5 45.5 46.7 55.76 55.82 56.31 55.4 54.9 54.6
20/01/2019 04:26:05 47.26 47.45 48.02 46.5 45.5 46.7 55.53 55.81 56.31 55.4 54.9 54.6
20/01/2019 04:26:06 47.6 47.54 48.02 46.5 45.5 46.7 55.75 55.71 56.31 55.4 54.9 54.6
20/01/2019 04:26:07 47.17 47.52 48.02 46.5 45.6 46.7 55.42 55.76 56.31 55.4 54.9 54.6
20/01/2019 04:26:08 47.46 47.54 48.02 46.5 45.6 46.7 55.83 55.74 56.31 55.4 54.9 54.6
20/01/2019 04:26:09 47.68 47.59 48.02 46.5 45.6 46.7 56.08 56.02 56.31 55.4 54.9 54.6
20/01/2019 04:26:10 47.6 47.68 48.02 46.5 45.6 46.7 55.71 55.98 56.18 55.4 54.9 54.6
20/01/2019 04:26:11 47.62 47.66 48.02 46.6 45.6 46.7 56.06 56.11 56.18 55.4 54.9 54.6
20/01/2019 04:26:12 47.51 47.72 48.02 46.6 45.6 46.7 55.72 56.07 56.18 55.4 54.9 54.6
20/01/2019 04:26:13 47.6 47.65 48.02 46.6 45.6 46.7 55.17 55.8 56.11 55.4 54.9 54.6
20/01/2019 04:26:14 47.52 47.69 48.02 46.6 45.6 46.7 55.66 55.73 56.11 55.4 54.9 54.6
20/01/2019 04:26:15 47.67 47.83 48.02 46.6 45.6 46.7 55.63 55.64 56.11 55.4 54.9 54.6
20/01/2019 04:26:16 45.68 47.53 48.02 46.6 45.6 46.6 55.15 55.68 56.11 55.4 54.9 54.6
20/01/2019 04:26:17 46.13 46.45 48.02 46.6 45.6 46.6 55.01 55.29 56.11 55.4 54.9 54.6
20/01/2019 04:26:18 46.16 46.38 48.02 46.6 45.6 46.6 55.02 55.35 56.11 55.4 54.9 54.6
20/01/2019 04:26:19 45.9 46.2 48.02 46.6 45.6 46.6 54.93 55.1 56.11 55.4 54.9 54.6
20/01/2019 04:26:20 46.14 46.29 48.02 46.6 45.6 46.6 55.19 55.27 56.11 55.4 54.9 54.6
20/01/2019 04:26:21 46.3 46.28 48.02 46.6 45.6 46.6 55.14 55.26 56.11 55.4 54.9 54.6
20/01/2019 04:26:22 46 46.4 48.02 46.6 45.6 46.6 55.21 55.23 56.11 55.4 54.9 54.6
20/01/2019 04:26:23 46.06 46.2 48.02 46.6 45.6 46.6 54.92 55.31 56.11 55.4 54.9 54.6
20/01/2019 04:26:24 46.29 46.3 48.02 46.6 45.6 46.6 55.28 55.26 56.11 55.4 54.9 54.6
20/01/2019 04:26:25 45.67 46.19 47.83 46.6 45.6 46.6 54.91 55.23 56.11 55.4 54.9 54.6
20/01/2019 04:26:26 46.17 46.2 47.83 46.6 45.6 46.6 55.18 55.22 56.11 55.4 54.9 54.6
20/01/2019 04:26:27 45.95 46.07 47.83 46.6 45.6 46.6 54.84 55.11 56.11 55.4 54.9 54.6
20/01/2019 04:26:28 45.96 46.1 47.83 46.6 45.6 46.6 55.13 55.16 56.11 55.4 54.9 54.6
20/01/2019 04:26:29 46.17 46.23 47.83 46.6 45.6 46.6 54.93 55.11 56.11 55.4 54.9 54.6
20/01/2019 04:26:30 46.12 46.21 47.83 46.6 45.6 46.6 54.76 55.04 56.11 55.4 54.9 54.6
20/01/2019 04:26:31 45.82 46.15 47.83 46.6 45.6 46.6 55.09 55.08 56.11 55.4 54.9 54.6
20/01/2019 04:26:32 45.88 46.01 47.83 46.6 45.6 46.6 55.07 55.18 56.11 55.4 54.9 54.6
20/01/2019 04:26:33 45.94 46.09 47.83 46.6 45.6 46.6 55.13 55.2 56.11 55.4 54.9 54.6
20/01/2019 04:26:34 46.11 46.27 47.83 46.6 45.6 46.6 55.1 55.29 56.11 55.4 54.9 54.6
20/01/2019 04:26:35 46.25 46.29 47.83 46.6 45.6 46.6 55.15 55.21 56.11 55.4 54.9 54.6
20/01/2019 04:26:36 45.6 46.15 47.83 46.6 45.6 46.6 55.03 55.21 56.11 55.4 54.9 54.6
20/01/2019 04:26:37 45.79 45.94 47.83 46.6 45.6 46.6 54.89 55.11 56.11 55.4 54.9 54.6
20/01/2019 04:26:38 46.08 46.2 47.83 46.6 45.6 46.6 55.05 55.19 56.11 55.4 54.9 54.6
20/01/2019 04:26:39 46.31 46.27 47.83 46.6 45.6 46.6 55.29 55.19 56.11 55.4 54.9 54.6
20/01/2019 04:26:40 46.19 46.39 47.83 46.6 45.6 46.6 55.05 55.2 56.11 55.4 54.9 54.6
20/01/2019 04:26:41 45.93 46.16 47.83 46.6 45.6 46.6 55.14 55.33 56.07 55.4 54.9 54.6
20/01/2019 04:26:42 46.45 46.43 47.83 46.6 45.7 46.6 54.91 55.15 55.8 55.4 54.9 54.6
20/01/2019 04:26:43 46.46 46.52 47.83 46.6 45.7 46.6 55.19 55.32 55.73 55.4 54.9 54.6
20/01/2019 04:26:44 46.13 46.43 47.83 46.6 45.7 46.6 54.95 55.13 55.68 55.4 54.9 54.6
20/01/2019 04:26:45 46.03 46.24 47.53 46.6 45.7 46.6 55.28 55.31 55.68 55.4 54.9 54.6
20/01/2019 04:26:46 45.82 46.16 46.52 46.6 45.7 46.6 54.95 55.24 55.35 55.4 54.9 54.6
20/01/2019 04:26:47 46.09 46.12 46.52 46.6 45.7 46.6 55.08 55.23 55.35 55.4 54.9 54.6
20/01/2019 04:26:48 46.09 46.15 46.52 46.6 45.7 46.6 54.92 55.16 55.33 55.4 54.9 54.6
20/01/2019 04:26:49 45.94 46.23 46.52 46.6 45.7 46.6 55 55.05 55.33 55.4 54.9 54.6
20/01/2019 04:26:50 46.17 46.23 46.52 46.7 45.7 46.6 54.75 55.02 55.33 55.4 54.9 54.6
20/01/2019 04:26:51 46.01 46.28 46.52 46.7 45.7 46.6 55.31 55.19 55.33 55.4 54.9 54.6
20/01/2019 04:26:52 45.98 46.03 46.52 46.7 45.7 46.6 55.02 55.23 55.33 55.4 54.9 54.6
20/01/2019 04:26:53 45.68 46.03 46.52 46.7 45.7 46.6 55.17 55.26 55.33 55.4 54.9 54.6
20/01/2019 04:26:54 46.04 46.01 46.52 46.7 45.7 46.6 55.53 55.45 55.45 55.4 54.9 54.6
20/01/2019 04:26:55 46.1 46.31 46.52 46.7 45.7 46.6 55.3 55.61 55.61 55.4 54.9 54.6
20/01/2019 04:26:56 46.3 46.24 46.52 46.7 45.7 46.6 54.86 55.21 55.61 55.4 54.9 54.6
20/01/2019 04:26:57 45.84 46.2 46.52 46.7 45.7 46.6 54.75 55.07 55.61 55.4 54.9 54.6
20/01/2019 04:26:58 45.81 46.11 46.52 46.7 45.7 46.6 55.03 55 55.61 55.4 54.9 54.6
20/01/2019 04:26:59 45.98 46.03 46.52 46.7 45.7 46.6 55.42 55.4 55.61 55.4 54.9 54.6
20/01/2019 04:27:00 46.37 46.28 46.52 46.7 45.7 46.6 54.72 55.26 55.61 55.4 54.9 54.6
20/01/2019 04:27:01 45.37 46.15 46.52 46.7 45.7 46.6 55.12 55.11 55.61 55.4 54.9 54.6
20/01/2019 04:27:02 45.06 45.7 46.52 46.7 45.7 46.6 54.59 55.05 55.61 55.4 54.9 54.6
20/01/2019 04:27:03 44.68 45.39 46.52 46.7 45.7 46.6 54.63 54.89 55.61 55.4 54.9 54.6
20/01/2019 04:27:04 45.08 45.13 46.52 46.7 45.7 46.6 54.82 54.98 55.61 55.4 54.9 54.6
20/01/2019 04:27:05 45.46 45.5 46.52 46.7 45.7 46.6 54.95 54.93 55.61 55.4 54.9 54.6
20/01/2019 04:27:06 44.81 45.31 46.52 46.7 45.7 46.6 54.96 55.18 55.61 55.4 54.9 54.6
20/01/2019 04:27:07 44.58 45.01 46.52 46.7 45.7 46.6 54.21 54.93 55.61 55.4 54.9 54.6
20/01/2019 04:27:08 45.04 45.02 46.52 46.7 45.7 46.6 54.98 54.81 55.61 55.4 54.9 54.6
20/01/2019 04:27:09 45.15 45.29 46.52 46.7 45.7 46.6 54.66 54.84 55.61 55.4 54.9 54.6
20/01/2019 04:27:10 45.16 45.49 46.52 46.7 45.7 46.6 54.83 54.98 55.61 55.4 54.9 54.6
20/01/2019 04:27:11 45.26 45.24 46.52 46.7 45.7 46.6 54.62 54.84 55.61 55.4 54.9 54.6
20/01/2019 04:27:12 44.64 45.31 46.52 46.7 45.7 46.6 54.73 54.88 55.61 55.4 54.9 54.6
20/01/2019 04:27:13 44.56 44.83 46.43 46.7 45.7 46.6 54.57 54.8 55.61 55.4 54.9 54.6
20/01/2019 04:27:14 44.97 45.07 46.31 46.7 45.7 46.6 54.73 54.85 55.61 55.4 54.9 54.6
20/01/2019 04:27:15 45.43 45.28 46.31 46.7 45.7 46.6 55.14 54.97 55.61 55.4 54.9 54.6
20/01/2019 04:27:16 44.69 45.22 46.31 46.7 45.7 46.6 54.89 55 55.61 55.4 54.9 54.6
20/01/2019 04:27:17 45.2 45.16 46.31 46.7 45.7 46.6 54.71 54.99 55.61 55.4 54.9 54.6
20/01/2019 04:27:18 44.57 45.18 46.31 46.7 45.7 46.6 54.77 54.92 55.61 55.4 54.9 54.6
20/01/2019 04:27:19 45.05 45.07 46.31 46.7 45.7 46.6 54.8 54.92 55.61 55.4 54.9 54.6
20/01/2019 04:27:20 45.16 45.36 46.31 46.7 45.7 46.6 54.97 54.97 55.61 55.4 54.9 54.6
20/01/2019 04:27:21 45 45.19 46.31 46.7 45.7 46.6 54.94 55.01 55.61 55.4 54.9 54.6
20/01/2019 04:27:22 44.93 45.11 46.31 46.7 45.7 46.6 54.65 55.02 55.61 55.4 54.9 54.6
20/01/2019 04:27:23 44.97 45.12 46.31 46.7 45.7 46.6 55.42 55.19 55.61 55.4 54.9 54.6
20/01/2019 04:27:24 44.67 45.1 46.31 46.7 45.7 46.6 54.46 55.18 55.61 55.4 54.9 54.6
20/01/2019 04:27:25 45.04 45.09 46.28 46.7 45.7 46.6 55.09 55.04 55.4 55.4 54.9 54.6
20/01/2019 04:27:26 44.97 45.11 46.28 46.7 45.7 46.6 54.45 54.96 55.4 55.4 54.9 54.6
20/01/2019 04:27:27 44.55 45 46.28 46.7 45.7 46.6 54.64 54.78 55.4 55.4 54.9 54.6
20/01/2019 04:27:28 44.98 45.09 46.28 46.7 45.7 46.6 54.83 54.91 55.4 55.4 54.9 54.6
20/01/2019 04:27:29 44.65 44.93 46.28 46.7 45.7 46.6 54.71 54.92 55.26 55.4 54.9 54.6
20/01/2019 04:27:30 45.17 45.04 46.15 46.7 45.7 46.6 55.1 55.07 55.19 55.4 54.9 54.6
20/01/2019 04:27:31 44.9 45.1 45.7 46.7 45.7 46.6 54.68 54.96 55.19 55.4 54.9 54.6
20/01/2019 04:27:32 44.7 45.04 45.5 46.7 45.7 46.6 54.42 54.86 55.19 55.4 54.9 54.6
20/01/2019 04:27:33 45.51 45.33 45.5 46.7 45.7 46.6 55.09 54.93 55.19 55.4 54.9 54.6
20/01/2019 04:27:34 45.08 45.26 45.5 46.7 45.7 46.6 55.15 55.11 55.19 55.4 54.9 54.6
20/01/2019 04:27:35 44.86 45.28 45.49 46.7 45.7 46.6 54.69 55.16 55.19 55.4 54.9 54.6
20/01/2019 04:27:36 44.91 45.02 45.49 46.7 45.7 46.6 54.46 54.78 55.19 55.4 54.9 54.6
20/01/2019 04:27:37 45.02 45.11 45.49 46.7 45.7 46.6 54.64 54.77 55.19 55.4 54.9 54.6
20/01/2019 04:27:38 44.73 45.07 45.49 46.7 45.7 46.6 54.38 54.66 55.19 55.4 54.9 54.6
20/01/2019 04:27:39 44.17 44.93 45.49 46.7 45.7 46.6 54.65 54.69 55.19 55.4 54.9 54.6
20/01/2019 04:27:40 45.47 45.21 45.36 46.7 45.7 46.6 54.73 54.72 55.19 55.4 54.9 54.6
20/01/2019 04:27:41 44.49 45.11 45.36 46.7 45.7 46.6 54.77 54.86 55.19 55.4 54.9 54.6
20/01/2019 04:27:42 44.33 44.94 45.36 46.7 45.7 46.6 54.47 54.81 55.19 55.4 54.9 54.6
20/01/2019 04:27:43 44.82 44.78 45.36 46.7 45.7 46.6 54.85 54.8 55.19 55.4 54.9 54.6
20/01/2019 04:27:44 45.44 45.3 45.36 46.7 45.7 46.6 54.39 54.81 55.19 55.4 54.9 54.6
20/01/2019 04:27:45 44.69 45.26 45.36 46.7 45.7 46.6 55.2 55.07 55.19 55.4 54.9 54.6
20/01/2019 04:27:46 45.04 45.2 45.36 46.7 45.7 46.6 54.97 55.14 55.19 55.4 54.9 54.6
20/01/2019 04:27:47 45.26 45.24 45.36 46.7 45.7 46.5 55.24 55.24 55.24 55.4 54.9 54.6
20/01/2019 04:27:48 45.28 45.38 45.38 46.7 45.7 46.5 54.75 55.21 55.24 55.4 54.9 54.6
20/01/2019 04:27:49 44.5 45.27 45.38 46.7 45.8 46.5 54.74 54.96 55.24 55.4 55 54.6
20/01/2019 04:27:50 44.28 44.85 45.38 46.7 45.8 46.5 54.45 54.96 55.24 55.4 55 54.6
20/01/2019 04:27:51 44.92 44.91 45.38 46.7 45.8 46.5 54.92 54.91 55.24 55.4 55 54.6
20/01/2019 04:27:52 44.78 44.89 45.38 46.7 45.8 46.5 55.09 55.04 55.24 55.4 55 54.6
20/01/2019 04:27:53 44.35 44.93 45.38 46.7 45.8 46.5 55.13 55.19 55.24 55.4 55 54.6
20/01/2019 04:27:54 45.02 44.9 45.38 46.7 45.8 46.5 54.8 55.17 55.24 55.4 55 54.6
20/01/2019 04:27:55 45.09 45.1 45.38 46.7 45.8 46.5 54.59 54.84 55.24 55.4 55 54.6
20/01/2019 04:27:56 45.04 45.21 45.38 46.7 45.8 46.5 54.62 54.88 55.24 55.4 55 54.6
20/01/2019 04:27:57 44.44 45.17 45.38 46.7 45.8 46.5 54.55 54.86 55.24 55.4 55 54.6
20/01/2019 04:27:58 44.77 44.87 45.38 46.7 45.8 46.5 55.22 55.06 55.24 55.4 55 54.6
20/01/2019 04:27:59 44.98 45.11 45.38 46.7 45.8 46.5 54.78 55.18 55.24 55.4 55 54.6
20/01/2019 04:28:00 44.53 45.01 45.38 46.7 45.8 46.5 54.9 54.98 55.24 55.4 55 54.6
20/01/2019 04:28:01 44.76 44.85 45.38 46.7 45.8 46.5 54.82 55.04 55.24 55.4 55 54.6
20/01/2019 04:28:02 44.22 44.72 45.38 46.7 45.8 46.5 54.66 54.96 55.24 55.4 55 54.6
20/01/2019 04:28:03 44.96 44.84 45.38 46.7 45.8 46.5 55.13 55.06 55.24 55.4 55 54.6
20/01/2019 04:28:04 45.57 45.37 45.38 46.7 45.8 46.5 54.77 55.06 55.24 55.4 55 54.6
20/01/2019 04:28:05 44.4 45.33 45.38 46.7 45.8 46.5 54.98 55.04 55.24 55.4 55 54.6
20/01/2019 04:28:06 44.87 45.07 45.38 46.7 45.8 46.5 54.76 55.04 55.24 55.4 55 54.6
20/01/2019 04:28:07 44.9 45.12 45.38 46.7 45.8 46.5 54.57 54.94 55.24 55.4 55 54.6
20/01/2019 04:28:08 44.8 44.95 45.38 46.7 45.8 46.5 54.85 54.86 55.24 55.4 55 54.6
20/01/2019 04:28:09 45.02 45.01 45.38 46.7 45.8 46.5 54.9 54.92 55.24 55.4 55 54.6
20/01/2019 04:28:10 44.64 44.97 45.38 46.7 45.8 46.5 54.95 55.1 55.24 55.4 55 54.6
20/01/2019 04:28:11 44.57 44.82 45.38 46.7 45.8 46.5 54.73 54.95 55.24 55.4 55 54.6
20/01/2019 04:28:12 44.79 44.84 45.38 46.7 45.8 46.5 54.6 55 55.24 55.4 55 54.6
20/01/2019 04:28:13 45.41 45.24 45.38 46.7 45.8 46.5 54.85 54.84 55.24 55.4 55 54.6
20/01/2019 04:28:14 44.77 45.23 45.38 46.7 45.8 46.5 54.79 55 55.24 55.4 55 54.6
20/01/2019 04:28:15 44.86 45.23 45.38 46.7 45.8 46.5 54.83 54.89 55.24 55.4 55 54.6
20/01/2019 04:28:16 44.94 45.08 45.38 46.7 45.8 46.5 55.43 55.29 55.29 55.4 55 54.6
20/01/2019 04:28:17 45.35 45.26 45.38 46.7 45.8 46.5 54.9 55.19 55.29 55.4 55 54.6
20/01/2019 04:28:18 44.73 45.23 45.37 46.7 45.8 46.5 55.02 55.15 55.29 55.4 55 54.6
20/01/2019 04:28:19 44.65 45.03 45.37 46.7 45.8 46.5 54.58 55.08 55.29 55.4 55 54.6
20/01/2019 04:28:20 45.11 45.12 45.37 46.7 45.8 46.5 54.92 54.95 55.29 55.4 55 54.6
20/01/2019 04:28:21 44.94 45.19 45.37 46.7 45.8 46.5 54.66 54.91 55.29 55.4 55 54.6
20/01/2019 04:28:22 45.21 45.19 45.37 46.7 45.8 46.5 55.12 55.03 55.29 55.4 55 54.6
20/01/2019 04:28:23 45.41 45.4 45.4 46.7 45.8 46.5 55.07 55.09 55.29 55.4 55 54.6
20/01/2019 04:28:24 45.2 45.51 45.51 46.7 45.8 46.5 54.74 55.08 55.29 55.4 55 54.6
20/01/2019 04:28:25 45.05 45.35 45.51 46.7 45.8 46.5 55.1 55.13 55.29 55.4 55 54.6
20/01/2019 04:28:26 44.2 45.16 45.51 46.6 45.8 46.5 54.62 55.04 55.29 55.4 55 54.6
20/01/2019 04:28:27 45.06 44.99 45.51 46.6 45.8 46.5 54.59 54.8 55.29 55.4 55 54.6
20/01/2019 04:28:28 44.39 44.92 45.51 46.6 45.8 46.5 54.55 54.77 55.29 55.4 55 54.6
20/01/2019 04:28:29 44.83 44.93 45.51 46.6 45.8 46.5 54.56 54.66 55.29 55.4 55 54.6
20/01/2019 04:28:30 44.96 45.01 45.51 46.6 45.8 46.5 54.56 54.7 55.29 55.4 55 54.6
20/01/2019 04:28:31 44.66 44.87 45.51 46.6 45.8 46.5 54.78 54.77 55.29 55.4 55 54.6
20/01/2019 04:28:32 44.77 44.98 45.51 46.6 45.8 46.5 54.66 54.93 55.29 55.4 55 54.6
20/01/2019 04:28:33 44.86 44.96 45.51 46.6 45.8 46.5 54.64 54.77 55.29 55.4 55 54.6
20/01/2019 04:28:34 44.83 44.94 45.51 46.6 45.8 46.5 54.62 54.93 55.29 55.4 55 54.6
20/01/2019 04:28:35 45.47 45.29 45.51 46.6 45.8 46.5 54.94 54.86 55.29 55.4 55 54.6
20/01/2019 04:28:36 44.79 45.48 45.51 46.6 45.8 46.5 55.28 55.14 55.29 55.4 55 54.6
20/01/2019 04:28:37 44.73 45.09 45.51 46.6 45.8 46.5 54.36 55.08 55.29 55.4 55 54.6
20/01/2019 04:28:38 45.17 45.11 45.51 46.6 45.8 46.5 54.96 54.89 55.29 55.3 55 54.6
20/01/2019 04:28:39 44.46 45.1 45.51 46.6 45.8 46.5 54.29 54.87 55.29 55.3 55 54.6
20/01/2019 04:28:40 44.76 44.87 45.51 46.6 45.8 46.5 54.62 54.66 55.29 55.3 55 54.6
20/01/2019 04:28:41 44.88 44.95 45.51 46.6 45.8 46.5 54.64 54.67 55.29 55.3 55 54.6
20/01/2019 04:28:42 44.79 44.99 45.51 46.6 45.8 46.5 54.94 54.99 55.29 55.3 55 54.6
20/01/2019 04:28:43 44.84 45.03 45.51 46.5 45.8 46.5 54.58 54.96 55.29 55.3 55 54.6
20/01/2019 04:28:44 44.99 45.06 45.51 46.5 45.8 46.5 54.51 54.71 55.29 55.3 55 54.6
20/01/2019 04:28:45 44.92 45.18 45.51 46.5 45.8 46.5 54.64 54.8 55.29 55.3 55 54.6
20/01/2019 04:28:46 44.91 45.04 45.51 46.5 45.8 46.5 54.79 54.82 55.19 55.3 55 54.6
20/01/2019 04:28:47 44.56 44.92 45.51 46.5 45.8 46.5 54.56 54.74 55.15 55.3 55 54.6
20/01/2019 04:28:48 45.2 45.07 45.51 46.5 45.8 46.5 54.82 54.87 55.14 55.3 55 54.6
20/01/2019 04:28:49 44.87 45.17 45.51 46.5 45.8 46.5 54.53 54.73 55.14 55.3 55 54.6
20/01/2019 04:28:50 45.14 45.14 45.51 46.5 45.8 46.5 55.01 54.96 55.14 55.3 55 54.6
20/01/2019 04:28:51 44.4 45.11 45.51 46.5 45.8 46.5 54.69 54.97 55.14 55.3 55 54.6
20/01/2019 04:28:52 45.26 45.07 45.51 46.5 45.8 46.5 54.5 54.85 55.14 55.3 55 54.6
20/01/2019 04:28:53 44.77 45.13 45.51 46.5 45.8 46.5 54.81 54.95 55.14 55.3 55 54.6
20/01/2019 04:28:54 44.88 44.96 45.48 46.5 45.8 46.5 54.86 54.82 55.14 55.3 55 54.6
20/01/2019 04:28:55 44.92 45.01 45.48 46.5 45.8 46.5 54.71 54.82 55.14 55.3 55 54.6
20/01/2019 04:28:56 44.94 45.19 45.48 46.5 45.8 46.5 55.05 55.05 55.14 55.3 55 54.6
20/01/2019 04:28:57 44.83 44.95 45.48 46.5 45.8 46.5 54.68 55.01 55.14 55.3 55 54.6
20/01/2019 04:28:58 44.48 45.01 45.48 46.5 45.8 46.5 54.89 54.92 55.14 55.3 55 54.6
20/01/2019 04:28:59 44.72 44.8 45.48 46.5 45.8 46.5 54.57 54.87 55.14 55.3 55 54.6
20/01/2019 04:29:00 44.82 44.81 45.48 46.4 45.8 46.5 54.8 54.86 55.14 55.3 55 54.6
20/01/2019 04:29:01 45.24 45.14 45.48 46.4 45.8 46.5 54.54 54.8 55.14 55.3 55 54.6
20/01/2019 04:29:02 45.11 45.18 45.48 46.4 45.8 46.5 54.73 54.87 55.14 55.3 55 54.6
20/01/2019 04:29:03 44.92 45.24 45.48 46.4 45.8 46.5 54.6 54.82 55.14 55.3 55 54.6
20/01/2019 04:29:04 45.08 45.19 45.48 46.4 45.8 46.4 55.14 55.01 55.14 55.3 55 54.6
20/01/2019 04:29:05 44.75 45.03 45.48 46.4 45.8 46.4 54.7 54.98 55.14 55.3 55 54.6
20/01/2019 04:29:06 44.81 44.98 45.24 46.4 45.8 46.4 54.73 54.92 55.08 55.3 55 54.6
20/01/2019 04:29:07 44.94 44.99 45.24 46.4 45.8 46.4 54.95 54.98 55.05 55.3 55 54.6
20/01/2019 04:29:08 44.44 45.01 45.24 46.4 45.8 46.4 54.55 54.95 55.05 55.3 55 54.6
20/01/2019 04:29:09 44.93 44.9 45.24 46.4 45.8 46.4 54.52 54.78 55.05 55.3 55 54.6
20/01/2019 04:29:10 44.52 44.81 45.24 46.4 45.8 46.4 54.67 54.73 55.05 55.3 55 54.6
20/01/2019 04:29:11 44.77 44.91 45.24 46.3 45.8 46.4 54.98 54.93 55.05 55.3 55 54.6
20/01/2019 04:29:12 45.05 45.05 45.24 46.3 45.8 46.4 54.78 54.92 55.05 55.2 55 54.6
20/01/2019 04:29:13 44.58 44.92 45.24 46.3 45.8 46.4 55.38 55.16 55.16 55.2 55 54.6
20/01/2019 04:29:14 44.49 44.76 45.24 46.3 45.8 46.4 54.66 55.19 55.19 55.2 55 54.6
20/01/2019 04:29:15 45.05 45.01 45.24 46.3 45.8 46.4 55.08 55.06 55.19 55.2 55 54.6
20/01/2019 04:29:16 45 45.16 45.24 46.3 45.8 46.4 54.6 55.04 55.19 55.2 55 54.6
20/01/2019 04:29:17 44.98 45.16 45.24 46.3 45.8 46.4 55.18 55.09 55.19 55.2 55 54.6
20/01/2019 04:29:18 44.87 45.07 45.24 46.3 45.8 46.4 54.84 55.14 55.19 55.2 55 54.6
20/01/2019 04:29:19 44.49 44.96 45.24 46.3 45.8 46.4 54.99 55.15 55.19 55.2 55 54.6
20/01/2019 04:29:20 44.68 44.82 45.24 46.3 45.8 46.4 54.43 54.97 55.19 55.2 55 54.6
20/01/2019 04:29:21 44.81 44.84 45.24 46.3 45.9 46.4 54.7 54.72 55.19 55.2 55 54.6
20/01/2019 04:29:22 45.44 45.28 45.28 46.2 45.9 46.4 55.02 54.99 55.19 55.2 55 54.6
20/01/2019 04:29:23 44.72 45.24 45.28 46.2 45.9 46.4 54.59 54.91 55.19 55.2 55 54.6
20/01/2019 04:29:24 44.99 45.09 45.28 46.2 45.9 46.4 54.73 54.93 55.19 55.2 55 54.6
20/01/2019 04:29:25 44.41 45 45.28 46.2 45.9 46.4 57.04 56.6 56.6 55.2 55 54.6
20/01/2019 04:29:26 43.7 44.7 45.28 46.2 45.9 46.4 53.97 56.05 56.6 55.2 55 54.6
20/01/2019 04:29:27 43.97 44.27 45.28 46.2 45.9 46.4 53.82 54.92 56.6 55.2 55 54.6
20/01/2019 04:29:28 44.87 44.66 45.28 46.2 45.9 46.4 53.68 54.31 56.6 55.2 55 54.6
20/01/2019 04:29:29 44.22 44.77 45.28 46.2 45.9 46.4 53.97 54.17 56.6 55.2 55 54.6
20/01/2019 04:29:30 44.36 44.45 45.28 46.2 45.9 46.4 53.62 53.95 56.6 55.2 55 54.6
20/01/2019 04:29:31 44.31 44.47 45.28 46.1 45.9 46.4 53.81 53.92 56.6 55.2 55 54.6
20/01/2019 04:29:32 44.4 44.51 45.28 46.1 45.9 46.4 53.55 53.88 56.6 55.2 55 54.6
20/01/2019 04:29:33 44.37 44.64 45.28 46.1 45.9 46.4 54.22 54 56.6 55.2 55 54.6
20/01/2019 04:29:34 44.25 44.49 45.28 46.1 45.9 46.4 53.78 54.07 56.6 55.2 55 54.6
20/01/2019 04:29:35 44.69 44.77 45.28 46.1 45.9 46.4 53.78 53.97 56.6 55.2 55 54.6
20/01/2019 04:29:36 44.45 44.63 45.28 46.1 45.9 46.4 54.17 54.14 56.6 55.2 55 54.6
20/01/2019 04:29:37 44.31 44.59 45.28 46.1 45.9 46.4 53.59 54.05 56.6 55.1 55 54.6
20/01/2019 04:29:38 44.24 44.51 45.28 46.1 45.9 46.4 54.06 54 56.6 55.1 55 54.6
20/01/2019 04:29:39 44.32 44.38 45.28 46.1 45.9 46.4 53.81 54.12 56.6 55.1 55 54.6
20/01/2019 04:29:40 44.87 44.73 45.28 46.1 45.9 46.4 53.75 53.96 56.6 55.1 55 54.6
20/01/2019 04:29:41 44.07 44.76 45.28 46 45.9 46.4 53.24 53.76 56.6 55.1 55 54.6
20/01/2019 04:29:42 43.98 44.39 45.28 46 45.9 46.4 54.19 53.96 56.6 55.1 55 54.6
20/01/2019 04:29:43 45.03 44.82 45.28 46 45.9 46.4 54.46 54.34 56.6 55.1 55 54.6
20/01/2019 04:29:44 44.36 44.69 45.28 46 45.9 46.4 54.18 54.28 56.6 55.1 55 54.6
20/01/2019 04:29:45 43.9 44.54 45.28 46 45.9 46.4 53.6 54.22 56.6 55.1 55 54.6
20/01/2019 04:29:46 44.56 44.43 45.28 46 45.9 46.4 54.02 53.99 56.6 55.1 55 54.6
20/01/2019 04:29:47 44.17 44.69 45.28 46 45.9 46.4 54 54.1 56.6 55.1 55 54.6
20/01/2019 04:29:48 44.19 44.45 45.28 46 45.9 46.4 53.9 54.21 56.6 55.1 55 54.6
20/01/2019 04:29:49 44.09 44.36 45.28 46 45.9 46.4 53.81 53.92 56.6 55.1 55 54.6
20/01/2019 04:29:50 44.56 44.41 45.28 46 45.9 46.4 54.22 54.22 56.6 55.1 55 54.6
20/01/2019 04:29:51 44.06 44.39 45.28 45.9 45.9 46.4 53.92 54.07 56.6 55.1 55 54.6
20/01/2019 04:29:52 44.54 44.52 45.24 45.9 45.9 46.4 54.15 54.26 56.6 55.1 55 54.6
20/01/2019 04:29:53 44.47 44.84 45.09 45.9 45.9 46.4 53.53 54.13 56.6 55.1 55 54.6
20/01/2019 04:29:54 43.46 44.36 45 45.9 45.9 46.4 53.76 53.94 56.6 55 55 54.6
20/01/2019 04:29:55 44.57 44.43 44.84 45.9 45.9 46.4 54.25 54.16 56.05 55 55 54.6
20/01/2019 04:29:56 44.02 44.48 44.84 45.9 45.9 46.4 53.67 54.2 54.92 55 55 54.6
20/01/2019 04:29:57 43.31 44.12 44.84 45.9 45.8 46.4 53.5 53.77 54.34 55 55 54.6
20/01/2019 04:29:58 44.4 44.19 44.84 45.9 45.8 46.4 53.65 53.82 54.34 55 55 54.6
20/01/2019 04:29:59 44.94 44.68 44.84 45.9 45.8 46.4 54.24 54.09 54.34 55 55 54.6
20/01/2019 04:30:00 43.81 44.71 44.84 45.8 45.8 46.4 53.67 54.1 54.34 55 55 54.6
20/01/2019 04:30:01 43.69 44.28 44.84 45.8 45.8 46.4 53.21 53.8 54.34 55 55 54.6
20/01/2019 04:30:02 44.15 44.16 44.84 45.8 45.8 46.4 53.87 53.72 54.34 55 55 54.6
20/01/2019 04:30:03 44.28 44.46 44.84 45.8 45.8 46.4 54.01 54.04 54.34 55 55 54.6
20/01/2019 04:30:04 44.33 44.38 44.84 45.8 45.8 46.4 53.9 53.95 54.34 55 55 54.6
20/01/2019 04:30:05 43.73 44.37 44.84 45.8 45.8 46.4 53.9 53.96 54.34 55 55 54.6
20/01/2019 04:30:06 43.91 44.18 44.84 45.8 45.8 46.4 53.73 53.99 54.34 55 55 54.6
20/01/2019 04:30:07 44.46 44.42 44.84 45.8 45.8 46.4 54.24 54.15 54.34 55 55 54.6
20/01/2019 04:30:08 44.17 44.3 44.84 45.7 45.8 46.4 54.15 54.16 54.34 55 55 54.6
20/01/2019 04:30:09 44.1 44.46 44.84 45.7 45.8 46.4 53.87 54.3 54.34 55 55 54.6
20/01/2019 04:30:10 44.73 44.58 44.84 45.7 45.8 46.4 54.28 54.23 54.34 55 55 54.6
20/01/2019 04:30:11 43.84 44.46 44.84 45.7 45.8 46.4 54.36 54.36 54.36 54.9 55 54.6
20/01/2019 04:30:12 44.28 44.44 44.84 45.7 45.8 46.4 54.08 54.32 54.36 54.9 55 54.6
20/01/2019 04:30:13 43.62 44.25 44.84 45.7 45.8 46.4 54.18 54.3 54.36 54.9 55 54.6
20/01/2019 04:30:14 44.52 44.36 44.84 45.7 45.8 46.4 54.37 54.42 54.42 54.9 55 54.6
20/01/2019 04:30:15 44.52 44.52 44.84 45.7 45.8 46.4 54.22 54.37 54.42 54.9 55 54.6
20/01/2019 04:30:16 44.19 44.56 44.84 45.7 45.8 46.4 53.91 54.28 54.42 54.9 55 54.6
20/01/2019 04:30:17 44.5 44.47 44.84 45.6 45.8 46.4 54.41 54.27 54.42 54.9 55 54.6
20/01/2019 04:30:18 43.74 44.63 44.84 45.6 45.8 46.4 53.64 54.26 54.42 54.9 55 54.6
20/01/2019 04:30:19 44.39 44.25 44.84 45.6 45.8 46.4 54.34 54.22 54.42 54.9 55 54.6
20/01/2019 04:30:20 44.89 44.76 44.84 45.6 45.8 46.4 54.3 54.29 54.42 54.9 55 54.6
20/01/2019 04:30:21 44.26 44.7 44.84 45.6 45.8 46.4 53.85 54.44 54.44 54.9 55 54.6
20/01/2019 04:30:22 44.02 44.48 44.84 45.6 45.8 46.4 54.28 54.3 54.44 54.9 55 54.6
20/01/2019 04:30:23 43.81 44.18 44.76 45.6 45.8 46.4 54.13 54.44 54.44 54.9 54.9 54.6
20/01/2019 04:30:24 44.63 44.55 44.76 45.6 45.8 46.4 54.05 54.2 54.44 54.9 54.9 54.6
20/01/2019 04:30:25 43.84 44.45 44.76 45.5 45.8 46.4 53.65 54.08 54.44 54.9 54.9 54.6
20/01/2019 04:30:26 44.19 44.25 44.76 45.5 45.8 46.3 53.77 53.9 54.44 54.9 54.9 54.6
20/01/2019 04:30:27 43.71 44.39 44.76 45.5 45.8 46.3 54.19 54.12 54.44 54.9 54.9 54.6
20/01/2019 04:30:28 44.01 44.17 44.76 45.5 45.8 46.3 54.12 54.31 54.44 54.8 54.9 54.6
20/01/2019 04:30:29 44.52 44.34 44.76 45.5 45.8 46.3 53.96 54.19 54.44 54.8 54.9 54.6
20/01/2019 04:30:30 43.84 44.38 44.76 45.5 45.8 46.3 54.38 54.31 54.44 54.8 54.9 54.6
20/01/2019 04:30:31 44.78 44.55 44.76 45.5 45.8 46.3 54.39 54.47 54.47 54.8 54.9 54.6
20/01/2019 04:30:32 44.3 44.56 44.76 45.5 45.8 46.3 53.99 54.37 54.47 54.8 54.9 54.6
20/01/2019 04:30:33 43.74 44.4 44.76 45.4 45.8 46.3 53.83 54.28 54.47 54.8 54.9 54.6
20/01/2019 04:30:34 44.96 44.71 44.76 45.4 45.8 46.3 54.21 54.21 54.47 54.8 54.9 54.6
20/01/2019 04:30:35 44.39 44.73 44.76 45.4 45.8 46.3 54.15 54.31 54.47 54.8 54.9 54.6
20/01/2019 04:30:36 44.74 44.73 44.76 45.4 45.8 46.3 54.14 54.19 54.47 54.8 54.9 54.6
20/01/2019 04:30:37 44.46 44.95 44.95 45.4 45.8 46.3 54.21 54.34 54.47 54.8 54.9 54.6
20/01/2019 04:30:38 43.87 44.46 44.95 45.4 45.8 46.3 53.66 54.19 54.47 54.8 54.9 54.6
20/01/2019 04:30:39 43.98 44.31 44.95 45.4 45.8 46.3 53.83 53.96 54.47 54.8 54.9 54.6
20/01/2019 04:30:40 44.12 44.18 44.95 45.4 45.8 46.3 53.73 53.95 54.47 54.8 54.9 54.6
20/01/2019 04:30:41 44.54 44.45 44.95 45.3 45.8 46.3 53.91 53.99 54.47 54.8 54.9 54.6
20/01/2019 04:30:42 44.3 44.69 44.95 45.3 45.8 46.3 54.14 54.21 54.47 54.8 54.9 54.6
20/01/2019 04:30:43 44.07 44.3 44.95 45.3 45.7 46.3 54.31 54.24 54.47 54.8 54.9 54.6
20/01/2019 04:30:44 44.39 44.44 44.95 45.3 45.7 46.3 54.13 54.29 54.47 54.7 54.9 54.6
20/01/2019 04:30:45 44.56 44.6 44.95 45.3 45.7 46.3 54.2 54.29 54.47 54.7 54.9 54.6
20/01/2019 04:30:46 44.63 44.71 44.95 45.3 45.7 46.3 54.29 54.43 54.47 54.7 54.9 54.6
20/01/2019 04:30:47 44.37 44.66 44.95 45.3 45.7 46.3 53.98 54.41 54.47 54.7 54.9 54.6
20/01/2019 04:30:48 44.06 44.51 44.95 45.2 45.7 46.3 54.58 54.51 54.51 54.7 54.9 54.6
20/01/2019 04:30:49 44.58 44.54 44.95 45.2 45.7 46.3 54.13 54.4 54.51 54.7 54.9 54.6
20/01/2019 04:30:50 44.24 44.55 44.95 45.2 45.7 46.3 53.94 54.24 54.51 54.7 54.9 54.6
20/01/2019 04:30:51 44.59 44.58 44.95 45.2 45.7 46.3 54.03 54.22 54.51 54.7 54.9 54.6
20/01/2019 04:30:52 43.64 44.52 44.95 45.2 45.7 46.3 54.27 54.28 54.51 54.7 54.9 54.6
20/01/2019 04:30:53 43.98 44.15 44.95 45.2 45.7 46.3 53.9 54.39 54.51 54.7 54.9 54.6
20/01/2019 04:30:54 44.48 44.43 44.95 45.2 45.7 46.3 53.82 53.98 54.51 54.7 54.9 54.6
20/01/2019 04:30:55 44 44.37 44.95 45.1 45.7 46.3 54.11 54.12 54.51 54.7 54.9 54.6
20/01/2019 04:30:56 44.37 44.4 44.95 45.1 45.7 46.3 54.19 54.27 54.51 54.7 54.9 54.6
20/01/2019 04:30:57 43.95 44.44 44.95 45.1 45.7 46.3 53.76 54.12 54.51 54.7 54.9 54.6
20/01/2019 04:30:58 44.28 44.24 44.95 45.1 45.7 46.3 53.9 54.01 54.51 54.7 54.9 54.6
20/01/2019 04:30:59 43.91 44.36 44.95 45.1 45.7 46.3 53.86 53.93 54.51 54.7 54.9 54.6
20/01/2019 04:31:00 43.78 44.11 44.95 45.1 45.7 46.3 53.85 53.95 54.51 54.7 54.9 54.6
20/01/2019 04:31:01 44.3 44.26 44.95 45.1 45.7 46.3 54.11 54.07 54.51 54.7 54.9 54.6
20/01/2019 04:31:02 43.57 44.31 44.95 45 45.7 46.3 54.07 54.17 54.51 54.6 54.9 54.6
20/01/2019 04:31:03 44.38 44.39 44.95 45 45.7 46.3 54.15 54.26 54.51 54.6 54.9 54.6
20/01/2019 04:31:04 44.32 44.33 44.95 45 45.7 46.3 54.05 54.31 54.51 54.6 54.9 54.6
20/01/2019 04:31:05 44.41 44.42 44.95 45 45.7 46.3 54.15 54.18 54.51 54.6 54.9 54.6
20/01/2019 04:31:06 44.25 44.48 44.95 45 45.7 46.3 53.81 54.25 54.51 54.6 54.9 54.6
20/01/2019 04:31:07 44.15 44.5 44.71 45 45.7 46.3 54.3 54.26 54.51 54.6 54.9 54.6
20/01/2019 04:31:08 43.8 44.29 44.71 45 45.7 46.3 53.65 54.22 54.51 54.6 54.9 54.6
20/01/2019 04:31:09 43.76 44.2 44.71 45 45.7 46.3 53.52 53.87 54.51 54.6 54.9 54.6
20/01/2019 04:31:10 44.05 44.02 44.71 44.9 45.7 46.3 54.1 54.13 54.51 54.6 54.9 54.6
20/01/2019 04:31:11 43.81 43.99 44.71 44.9 45.7 46.3 54.24 54.29 54.51 54.6 54.9 54.6
20/01/2019 04:31:12 43.55 44.08 44.71 44.9 45.7 46.3 54.02 54.22 54.51 54.6 54.9 54.6
20/01/2019 04:31:13 43.74 43.81 44.71 44.9 45.7 46.3 53.75 54.15 54.51 54.6 54.9 54.6
20/01/2019 04:31:14 44.22 44.18 44.71 44.9 45.7 46.3 54.28 54.27 54.51 54.6 54.9 54.6
20/01/2019 04:31:15 44.47 44.33 44.71 44.9 45.7 46.3 54.29 54.3 54.51 54.6 54.9 54.6
20/01/2019 04:31:16 44.38 44.45 44.66 44.9 45.7 46.3 54.17 54.24 54.51 54.6 54.9 54.6
20/01/2019 04:31:17 43.79 44.34 44.58 44.9 45.7 46.3 54.23 54.4 54.51 54.6 54.9 54.6
20/01/2019 04:31:18 43.76 44.13 44.58 44.8 45.6 46.3 54 54.21 54.4 54.6 54.9 54.6
20/01/2019 04:31:19 44.12 44.19 44.58 44.8 45.6 46.3 53.93 54.17 54.4 54.6 54.9 54.6
20/01/2019 04:31:20 43.99 44.12 44.58 44.8 45.6 46.3 53.94 54.09 54.4 54.6 54.9 54.6
20/01/2019 04:31:21 44.18 44.37 44.52 44.8 45.6 46.3 53.92 54.06 54.4 54.5 54.9 54.6
20/01/2019 04:31:22 44.01 44.41 44.5 44.8 45.6 46.3 53.82 54.09 54.4 54.5 54.9 54.6
20/01/2019 04:31:23 44.52 44.47 44.5 44.8 45.6 46.3 53.87 54 54.4 54.5 54.9 54.6
20/01/2019 04:31:24 43.83 44.36 44.5 44.8 45.6 46.3 54.06 54.04 54.4 54.5 54.9 54.6
20/01/2019 04:31:25 44.4 44.28 44.5 44.8 45.6 46.3 54.06 54.12 54.4 54.5 54.9 54.6
20/01/2019 04:31:26 43.78 44.26 44.5 44.8 45.6 46.3 53.93 54.19 54.4 54.5 54.9 54.6
20/01/2019 04:31:27 44.13 44.17 44.5 44.8 45.6 46.3 53.83 54.04 54.4 54.5 54.9 54.6
20/01/2019 04:31:28 43.85 44.22 44.5 44.8 45.6 46.3 53.98 54.04 54.4 54.5 54.9 54.6
20/01/2019 04:31:29 44.15 44.2 44.5 44.8 45.6 46.3 53.75 54.06 54.4 54.5 54.9 54.6
20/01/2019 04:31:30 44.35 44.51 44.51 44.8 45.6 46.3 54.15 54.16 54.4 54.5 54.9 54.6
20/01/2019 04:31:31 43.93 44.23 44.51 44.8 45.6 46.3 54.14 54.14 54.4 54.5 54.9 54.6
20/01/2019 04:31:32 44.07 44.18 44.51 44.7 45.6 46.3 53.65 54.13 54.4 54.5 54.9 54.6
20/01/2019 04:31:33 43.42 44.08 44.51 44.7 45.6 46.3 53.7 53.84 54.4 54.5 54.9 54.6
20/01/2019 04:31:34 43.85 43.9 44.51 44.7 45.6 46.3 53.78 53.84 54.4 54.5 54.9 54.6
20/01/2019 04:31:35 44.46 44.29 44.51 44.7 45.6 46.3 54.26 54.16 54.4 54.5 54.9 54.6
20/01/2019 04:31:36 44.03 44.31 44.51 44.7 45.6 46.3 54.31 54.34 54.4 54.5 54.9 54.6
20/01/2019 04:31:37 44.58 44.49 44.51 44.7 45.6 46.3 53.95 54.28 54.4 54.5 54.9 54.6
20/01/2019 04:31:38 43.8 44.49 44.51 44.7 45.6 46.3 53.85 54.13 54.4 54.5 54.9 54.6
20/01/2019 04:31:39 43.91 44.18 44.51 44.7 45.6 46.3 54.2 54.16 54.4 54.5 54.9 54.6
20/01/2019 04:31:40 43.47 43.94 44.51 44.7 45.6 46.3 53.66 54.17 54.4 54.5 54.9 54.6
20/01/2019 04:31:41 44.15 43.98 44.51 44.7 45.6 46.3 53.78 53.96 54.4 54.5 54.9 54.6
20/01/2019 04:31:42 43.71 44.09 44.51 44.7 45.6 46.3 54.01 53.98 54.4 54.5 54.9 54.6
20/01/2019 04:31:43 44.09 44.17 44.51 44.7 45.6 46.3 54.08 54.17 54.4 54.5 54.9 54.6
20/01/2019 04:31:44 44.16 44.22 44.51 44.7 45.6 46.3 53.71 54.11 54.4 54.5 54.9 54.6
20/01/2019 04:31:45 44 44.25 44.51 44.6 45.6 46.3 53.76 53.97 54.4 54.5 54.9 54.6
20/01/2019 04:31:46 43.75 44.23 44.51 44.6 45.6 46.3 54.2 54.07 54.4 54.5 54.9 54.6
20/01/2019 04:31:47 44.54 44.36 44.51 44.6 45.6 46.3 54.07 54.24 54.34 54.5 54.9 54.6
20/01/2019 04:31:48 44.71 44.68 44.68 44.6 45.6 46.3 54.12 54.2 54.34 54.5 54.9 54.6
20/01/2019 04:31:49 43.6 44.56 44.68 44.6 45.6 46.3 54.06 54.19 54.34 54.4 54.9 54.6
20/01/2019 04:31:50 44.32 44.24 44.68 44.6 45.6 46.3 54.14 54.17 54.34 54.4 54.9 54.6
20/01/2019 04:31:51 44.69 44.65 44.68 44.6 45.6 46.3 54.03 54.2 54.34 54.4 54.9 54.6
20/01/2019 04:31:52 44.59 44.92 44.92 44.6 45.5 46.3 54.16 54.23 54.34 54.4 54.9 54.6
20/01/2019 04:31:53 45.94 45.54 45.54 44.6 45.5 46.3 54.76 54.59 54.59 54.4 54.9 54.6
20/01/2019 04:31:54 46.46 46.19 46.19 44.6 45.5 46.3 54.41 54.61 54.61 54.4 54.9 54.6
20/01/2019 04:31:55 46.16 46.2 46.2 44.6 45.5 46.3 54.78 54.74 54.74 54.4 54.9 54.6
20/01/2019 04:31:56 46.25 46.33 46.33 44.6 45.5 46.3 54.68 54.85 54.85 54.4 54.9 54.6
20/01/2019 04:31:57 46.54 46.42 46.42 44.6 45.5 46.3 54.64 54.77 54.85 54.4 54.9 54.6
20/01/2019 04:31:58 46.47 46.51 46.51 44.6 45.5 46.3 54.49 54.7 54.85 54.4 54.9 54.6
20/01/2019 04:31:59 47.05 46.88 46.88 44.6 45.5 46.3 54.63 54.73 54.85 54.4 54.9 54.6
20/01/2019 04:32:00 46.48 46.8 46.88 44.6 45.5 46.3 54.31 54.7 54.85 54.4 54.9 54.6
20/01/2019 04:32:01 47.04 46.97 46.97 44.6 45.5 46.3 54.47 54.53 54.85 54.4 54.9 54.6
20/01/2019 04:32:02 45.94 46.97 46.97 44.6 45.5 46.2 54.51 54.59 54.85 54.4 54.9 54.6
20/01/2019 04:32:03 46.53 46.54 46.97 44.6 45.5 46.2 54.52 54.73 54.85 54.4 54.9 54.6
20/01/2019 04:32:04 46.39 46.56 46.97 44.6 45.5 46.2 54.65 54.68 54.85 54.4 54.9 54.6
20/01/2019 04:32:05 46.51 46.54 46.97 44.6 45.5 46.2 54.44 54.73 54.85 54.4 54.9 54.6
20/01/2019 04:32:06 46.39 46.61 46.97 44.7 45.5 46.2 54.53 54.66 54.85 54.4 54.9 54.6
20/01/2019 04:32:07 46.47 46.57 46.97 44.7 45.5 46.2 54.59 54.68 54.85 54.4 54.9 54.6
20/01/2019 04:32:08 46.12 46.49 46.97 44.7 45.5 46.2 54.28 54.65 54.85 54.4 54.9 54.6
20/01/2019 04:32:09 46.59 46.51 46.97 44.7 45.5 46.2 54.76 54.62 54.85 54.4 54.9 54.6
20/01/2019 04:32:10 46.19 46.49 46.97 44.7 45.5 46.2 54.18 54.69 54.85 54.4 54.9 54.6
20/01/2019 04:32:11 46.32 46.4 46.97 44.7 45.5 46.2 54.59 54.59 54.85 54.4 54.9 54.6
20/01/2019 04:32:12 46.43 46.54 46.97 44.7 45.5 46.2 54.85 54.8 54.85 54.4 54.9 54.6
20/01/2019 04:32:13 46.65 46.61 46.97 44.7 45.5 46.2 54.78 54.92 54.92 54.4 54.9 54.6
20/01/2019 04:32:14 46.33 46.64 46.97 44.7 45.5 46.2 54.9 54.9 54.92 54.4 54.9 54.6
20/01/2019 04:32:15 46.15 46.42 46.97 44.7 45.5 46.2 54.3 54.85 54.92 54.4 54.9 54.6
20/01/2019 04:32:16 46.5 46.48 46.97 44.7 45.5 46.2 54.73 54.76 54.92 54.4 54.9 54.6
20/01/2019 04:32:17 46.14 46.48 46.97 44.7 45.5 46.2 54.47 54.75 54.92 54.4 54.9 54.6
20/01/2019 04:32:18 46.04 46.33 46.97 44.7 45.5 46.2 54.57 54.66 54.92 54.4 54.9 54.6
20/01/2019 04:32:19 46.37 46.33 46.97 44.7 45.5 46.2 54.29 54.65 54.92 54.4 54.9 54.6
20/01/2019 04:32:20 46.44 46.43 46.97 44.7 45.5 46.2 54.34 54.41 54.92 54.4 54.9 54.6
20/01/2019 04:32:21 46.72 46.75 46.97 44.7 45.5 46.2 54.53 54.62 54.92 54.4 54.9 54.6
20/01/2019 04:32:22 46.33 46.6 46.97 44.7 45.5 46.2 54.69 54.62 54.92 54.4 54.9 54.6
20/01/2019 04:32:23 46.41 46.52 46.97 44.8 45.5 46.2 54.74 54.73 54.92 54.4 54.9 54.6
20/01/2019 04:32:24 46.42 46.53 46.97 44.8 45.5 46.2 54.43 54.7 54.92 54.4 54.9 54.6
20/01/2019 04:32:25 46.12 46.42 46.97 44.8 45.5 46.2 54.44 54.65 54.92 54.4 54.9 54.6
20/01/2019 04:32:26 46.16 46.38 46.97 44.8 45.5 46.2 54.71 54.68 54.92 54.4 54.9 54.6
20/01/2019 04:32:27 46.98 46.72 46.97 44.8 45.5 46.2 54.85 54.82 54.92 54.4 54.9 54.6
20/01/2019 04:32:28 45.94 46.71 46.97 44.8 45.5 46.2 54.01 54.81 54.92 54.4 54.9 54.6
20/01/2019 04:32:29 45.77 46.25 46.97 44.8 45.5 46.2 54.24 54.43 54.92 54.4 54.8 54.6
20/01/2019 04:32:30 46.75 46.59 46.97 44.8 45.5 46.2 54.83 54.72 54.92 54.4 54.8 54.6
20/01/2019 04:32:31 46.45 46.55 46.97 44.8 45.5 46.2 54.29 54.63 54.92 54.4 54.8 54.6
20/01/2019 04:32:32 46.61 46.66 46.75 44.8 45.5 46.2 54.72 54.73 54.92 54.4 54.8 54.6
20/01/2019 04:32:33 46.35 46.58 46.75 44.8 45.5 46.2 54.5 54.75 54.92 54.4 54.8 54.6
20/01/2019 04:32:34 46.09 46.48 46.75 44.8 45.5 46.2 54.76 54.79 54.92 54.4 54.8 54.6
20/01/2019 04:32:35 46.24 46.36 46.75 44.8 45.5 46.2 54.25 54.86 54.92 54.4 54.8 54.6
20/01/2019 04:32:36 45.85 46.25 46.75 44.8 45.5 46.2 54.36 54.45 54.92 54.4 54.8 54.6
20/01/2019 04:32:37 46.01 46.1 46.75 44.8 45.5 46.2 54.66 54.65 54.92 54.4 54.8 54.6
20/01/2019 04:32:38 46.38 46.28 46.75 44.8 45.5 46.2 54.48 54.57 54.92 54.4 54.8 54.6
20/01/2019 04:32:39 46.37 46.41 46.75 44.8 45.5 46.2 54.67 54.8 54.92 54.4 54.8 54.6
20/01/2019 04:32:40 46.18 46.42 46.75 44.8 45.5 46.2 54.78 54.78 54.92 54.4 54.8 54.6
20/01/2019 04:32:41 46.06 46.27 46.75 44.9 45.5 46.2 54.7 54.86 54.92 54.4 54.8 54.6
20/01/2019 04:32:42 46.54 46.47 46.75 44.9 45.5 46.2 54.66 55.01 55.01 54.4 54.8 54.6
20/01/2019 04:32:43 46.24 46.58 46.75 44.9 45.5 46.2 54.44 54.76 55.01 54.4 54.8 54.6
20/01/2019 04:32:44 46.29 46.33 46.75 44.9 45.5 46.2 54.59 54.68 55.01 54.4 54.8 54.6
20/01/2019 04:32:45 46.3 46.39 46.75 44.9 45.5 46.2 54.48 54.73 55.01 54.4 54.8 54.6
20/01/2019 04:32:46 46.29 46.53 46.75 44.9 45.5 46.2 54.93 54.88 55.01 54.4 54.8 54.6
20/01/2019 04:32:47 46.29 46.37 46.75 44.9 45.5 46.2 54.33 54.83 55.01 54.4 54.8 54.6
20/01/2019 04:32:48 46.03 46.38 46.75 44.9 45.5 46.2 54.5 54.68 55.01 54.4 54.8 54.6
20/01/2019 04:32:49 46.42 46.36 46.75 44.9 45.5 46.2 54.84 54.78 55.01 54.4 54.8 54.6
20/01/2019 04:32:50 46.63 46.58 46.75 44.9 45.5 46.2 54.73 54.98 55.01 54.4 54.8 54.6
20/01/2019 04:32:51 46.33 46.62 46.72 44.9 45.5 46.2 54.67 54.86 55.01 54.4 54.8 54.6
20/01/2019 04:32:52 46.32 46.55 46.72 44.9 45.5 46.2 54.58 54.75 55.01 54.4 54.9 54.6
20/01/2019 04:32:53 46.33 46.36 46.72 44.9 45.5 46.2 54.54 54.67 55.01 54.4 54.9 54.6
20/01/2019 04:32:54 46.38 46.56 46.72 44.9 45.5 46.2 54.34 54.67 55.01 54.4 54.9 54.6
20/01/2019 04:32:55 46.67 46.61 46.72 44.9 45.5 46.2 54.39 54.56 55.01 54.4 54.9 54.6
20/01/2019 04:32:56 46.73 46.71 46.72 44.9 45.5 46.2 54.5 54.57 55.01 54.4 54.9 54.6
20/01/2019 04:32:57 46.11 46.63 46.71 44.9 45.5 46.2 54.68 54.65 55.01 54.4 54.9 54.6
20/01/2019 04:32:58 46.69 46.62 46.71 45 45.5 46.2 54.74 54.79 55.01 54.4 54.9 54.6
20/01/2019 04:32:59 46.37 46.69 46.71 45 45.5 46.2 54.58 54.75 55.01 54.4 54.9 54.6
20/01/2019 04:33:00 46.4 46.5 46.71 45 45.5 46.2 54.28 54.61 55.01 54.4 54.9 54.6
20/01/2019 04:33:01 46.74 46.71 46.71 45 45.5 46.2 54.77 54.79 55.01 54.4 54.9 54.6
20/01/2019 04:33:02 46.67 46.7 46.71 45 45.5 46.2 54.84 54.78 55.01 54.4 54.9 54.6
20/01/2019 04:33:03 46.81 46.96 46.96 45 45.6 46.2 54.91 55.01 55.01 54.4 54.9 54.6
20/01/2019 04:33:04 46.89 46.87 46.96 45 45.6 46.2 55.01 55.01 55.01 54.4 54.9 54.6
20/01/2019 04:33:05 46.07 46.86 46.96 45 45.6 46.2 54.38 54.96 55.01 54.4 54.9 54.6
20/01/2019 04:33:06 46.53 46.73 46.96 45 45.6 46.2 54.69 54.76 55.01 54.4 54.9 54.6
20/01/2019 04:33:07 46.4 46.6 46.96 45 45.6 46.2 54.36 54.68 55.01 54.4 54.9 54.6
20/01/2019 04:33:08 46.4 46.48 46.96 45 45.6 46.2 54.47 54.69 55.01 54.4 54.9 54.6
20/01/2019 04:33:09 46.45 46.53 46.96 45 45.6 46.2 54.35 54.55 55.01 54.4 54.9 54.6
20/01/2019 04:33:10 46.29 46.5 46.96 45 45.6 46.2 54.2 54.43 55.01 54.4 54.9 54.6
20/01/2019 04:33:11 46.26 46.45 46.96 45 45.6 46.2 54.4 54.42 55.01 54.4 54.9 54.6
20/01/2019 04:33:12 46.34 46.49 46.96 45 45.6 46.2 54.52 54.6 55.01 54.4 54.9 54.6
20/01/2019 04:33:13 46.6 46.55 46.96 45.1 45.6 46.2 54.57 54.61 55.01 54.4 54.9 54.6
20/01/2019 04:33:14 46.16 46.55 46.96 45.1 45.6 46.2 54.65 54.73 55.01 54.4 54.9 54.6
20/01/2019 04:33:15 46.87 46.76 46.96 45.1 45.6 46.2 54.45 54.65 55.01 54.4 54.9 54.6
20/01/2019 04:33:16 46.08 46.74 46.96 45.1 45.6 46.2 54.77 54.82 55.01 54.4 54.9 54.6
20/01/2019 04:33:17 46.79 46.83 46.96 45.1 45.6 46.2 54.95 54.97 55.01 54.4 54.9 54.6
20/01/2019 04:33:18 46.35 46.52 46.96 45.1 45.6 46.2 54.58 54.83 55.01 54.4 54.9 54.6
20/01/2019 04:33:19 46.33 46.58 46.96 45.1 45.6 46.2 54.54 54.77 55.01 54.4 54.9 54.6
20/01/2019 04:33:20 46.07 46.42 46.96 45.1 45.6 46.2 54.83 54.75 55.01 54.4 54.9 54.6
20/01/2019 04:33:21 46.22 46.3 46.96 45.1 45.6 46.2 54.49 54.77 55.01 54.4 54.9 54.6
20/01/2019 04:33:22 46.47 46.48 46.96 45.1 45.6 46.2 54.17 54.59 55.01 54.4 54.9 54.6
20/01/2019 04:33:23 46.27 46.48 46.96 45.1 45.6 46.2 54.54 54.54 55.01 54.3 54.9 54.6
20/01/2019 04:33:24 46.26 46.36 46.96 45.1 45.6 46.2 54.39 54.71 55.01 54.3 54.9 54.6
20/01/2019 04:33:25 46.38 46.46 46.96 45.1 45.6 46.2 54.68 54.67 55.01 54.3 54.9 54.6
20/01/2019 04:33:26 46.1 46.5 46.96 45.1 45.6 46.2 54.73 54.75 55.01 54.3 54.9 54.6
20/01/2019 04:33:27 46.42 46.61 46.96 45.1 45.6 46.2 54.59 54.81 55.01 54.3 54.9 54.6
20/01/2019 04:33:28 46.81 46.71 46.96 45.1 45.6 46.2 54.52 54.74 55.01 54.3 54.9 54.6
20/01/2019 04:33:29 46.95 47 47 45.1 45.6 46.2 54.82 54.77 55.01 54.3 54.9 54.6
20/01/2019 04:33:30 46.97 46.99 47 45.2 45.6 46.2 54.75 54.89 55.01 54.3 54.9 54.6
20/01/2019 04:33:31 46.95 47.03 47.03 45.2 45.6 46.2 55.06 55.08 55.08 54.3 54.9 54.6
20/01/2019 04:33:32 47.34 47.23 47.23 45.2 45.6 46.2 54.72 54.95 55.08 54.3 54.9 54.6
20/01/2019 04:33:33 47.39 47.38 47.38 45.2 45.6 46.2 54.69 54.86 55.08 54.3 54.9 54.6
20/01/2019 04:33:34 47.47 47.66 47.66 45.2 45.6 46.2 54.92 54.93 55.08 54.4 54.9 54.6
20/01/2019 04:33:35 46.88 47.32 47.66 45.2 45.7 46.2 54.51 54.9 55.08 54.3 54.9 54.6
20/01/2019 04:33:36 47.25 47.36 47.66 45.2 45.7 46.2 54.86 54.82 55.08 54.3 54.9 54.6
20/01/2019 04:33:37 47.49 47.41 47.66 45.2 45.7 46.2 54.78 54.9 55.08 54.3 54.9 54.6
20/01/2019 04:33:38 47.29 47.4 47.66 45.2 45.7 46.2 55.15 55.05 55.08 54.3 54.9 54.6
20/01/2019 04:33:39 47.23 47.48 47.66 45.2 45.7 46.2 54.66 55.05 55.08 54.4 54.9 54.6
20/01/2019 04:33:40 47.27 47.41 47.66 45.2 45.7 46.2 55.16 55.07 55.08 54.4 54.9 54.6
20/01/2019 04:33:41 47.26 47.48 47.66 45.3 45.7 46.2 54.65 55.05 55.08 54.4 54.9 54.6
20/01/2019 04:33:42 47.29 47.39 47.66 45.3 45.7 46.2 54.88 54.95 55.08 54.4 54.9 54.6
20/01/2019 04:33:43 47.09 47.36 47.66 45.3 45.7 46.2 54.79 54.92 55.08 54.4 54.9 54.6
20/01/2019 04:33:44 47.45 47.35 47.66 45.3 45.7 46.2 55.13 55.21 55.21 54.4 54.9 54.6
20/01/2019 04:33:45 46.88 47.4 47.66 45.3 45.7 46.2 54.6 55.06 55.21 54.4 54.9 54.6
20/01/2019 04:33:46 47.39 47.32 47.66 45.3 45.7 46.2 55.15 55.13 55.21 54.4 54.9 54.6
20/01/2019 04:33:47 47.21 47.39 47.66 45.3 45.7 46.2 54.7 54.95 55.21 54.4 54.9 54.6
20/01/2019 04:33:48 47.41 47.42 47.66 45.3 45.7 46.2 55.39 55.26 55.26 54.4 54.9 54.6
20/01/2019 04:33:49 47.27 47.44 47.66 45.3 45.7 46.2 54.87 55.19 55.26 54.4 54.9 54.6
20/01/2019 04:33:50 47.14 47.4 47.66 45.3 45.7 46.2 54.5 55.03 55.26 54.4 54.9 54.6
20/01/2019 04:33:51 47.36 47.31 47.66 45.4 45.7 46.2 54.98 54.94 55.26 54.4 54.9 54.6
20/01/2019 04:33:52 47.08 47.48 47.66 45.4 45.7 46.2 54.68 55 55.26 54.4 54.9 54.6
20/01/2019 04:33:53 47.18 47.31 47.66 45.4 45.7 46.2 54.98 55.06 55.26 54.4 54.9 54.6
20/01/2019 04:33:54 47.19 47.35 47.66 45.4 45.7 46.2 54.68 54.93 55.26 54.4 54.9 54.6
20/01/2019 04:33:55 47.23 47.25 47.66 45.4 45.7 46.2 54.93 54.96 55.26 54.4 54.9 54.6
20/01/2019 04:33:56 46.93 47.24 47.66 45.4 45.7 46.2 54.67 55.04 55.26 54.4 54.9 54.6
20/01/2019 04:33:57 46.91 47.04 47.66 45.4 45.7 46.2 54.72 54.76 55.26 54.4 54.9 54.6
20/01/2019 04:33:58 47.31 47.24 47.66 45.4 45.7 46.2 55.07 54.98 55.26 54.4 54.9 54.6
20/01/2019 04:33:59 47.07 47.23 47.66 45.4 45.7 46.2 54.6 55.05 55.26 54.4 54.9 54.6
20/01/2019 04:34:00 47.32 47.33 47.66 45.4 45.7 46.2 55.2 55.13 55.26 54.4 54.9 54.6
20/01/2019 04:34:01 46.91 47.31 47.66 45.4 45.7 46.2 54.59 55.16 55.26 54.4 54.9 54.6
20/01/2019 04:34:02 46.73 47.18 47.66 45.4 45.7 46.2 54.58 54.8 55.26 54.4 54.9 54.6
20/01/2019 04:34:03 47.37 47.25 47.66 45.5 45.7 46.2 55 55.01 55.26 54.4 54.9 54.6
20/01/2019 04:34:04 47.02 47.27 47.48 45.5 45.7 46.2 54.59 55.02 55.26 54.4 54.9 54.6
20/01/2019 04:34:05 47.08 47.18 47.48 45.5 45.8 46.2 54.6 54.74 55.26 54.4 54.9 54.6
20/01/2019 04:34:06 47.16 47.24 47.48 45.5 45.8 46.2 54.96 54.94 55.26 54.4 54.9 54.6
20/01/2019 04:34:07 47.29 47.27 47.48 45.5 45.8 46.2 54.63 54.9 55.26 54.4 54.9 54.6
20/01/2019 04:34:08 46.96 47.27 47.48 45.5 45.8 46.2 54.84 54.88 55.26 54.4 54.9 54.6
20/01/2019 04:34:09 47.21 47.27 47.48 45.5 45.8 46.2 54.8 54.91 55.26 54.4 54.9 54.6
20/01/2019 04:34:10 47.09 47.26 47.48 45.5 45.8 46.2 54.87 54.95 55.26 54.4 54.9 54.6
20/01/2019 04:34:11 47.28 47.33 47.48 45.5 45.8 46.2 54.98 55.08 55.26 54.4 54.9 54.6
20/01/2019 04:34:12 47.4 47.38 47.48 45.5 45.8 46.2 54.7 54.88 55.26 54.4 54.9 54.6
20/01/2019 04:34:13 47.24 47.41 47.48 45.5 45.8 46.2 54.63 54.8 55.26 54.4 54.9 54.6
20/01/2019 04:34:14 47.1 47.35 47.48 45.6 45.8 46.2 54.79 54.83 55.26 54.4 54.9 54.6
20/01/2019 04:34:15 47.16 47.26 47.48 45.6 45.8 46.2 54.94 54.95 55.26 54.4 54.9 54.6
20/01/2019 04:34:16 47.25 47.42 47.48 45.6 45.8 46.2 55.42 55.28 55.28 54.4 54.9 54.6
20/01/2019 04:34:17 47.22 47.38 47.48 45.6 45.8 46.2 54.81 55.22 55.28 54.4 54.9 54.6
20/01/2019 04:34:18 47.35 47.4 47.48 45.6 45.8 46.2 54.98 55.11 55.28 54.4 54.9 54.6
20/01/2019 04:34:19 47.06 47.38 47.48 45.6 45.8 46.2 54.96 55.12 55.28 54.4 54.9 54.6
20/01/2019 04:34:20 47.29 47.37 47.48 45.6 45.8 46.2 54.88 55.08 55.28 54.4 54.9 54.6
20/01/2019 04:34:21 47.35 47.33 47.48 45.6 45.8 46.2 54.82 54.94 55.28 54.4 54.9 54.6
20/01/2019 04:34:22 47.2 47.36 47.42 45.6 45.8 46.2 55.06 55.14 55.28 54.4 54.9 54.6
20/01/2019 04:34:23 47.1 47.36 47.42 45.6 45.8 46.2 54.89 55.01 55.28 54.4 54.9 54.6
20/01/2019 04:34:24 47.47 47.37 47.42 45.6 45.8 46.2 55.5 55.33 55.33 54.4 54.9 54.6
20/01/2019 04:34:25 47.02 47.37 47.42 45.7 45.8 46.2 54.9 55.23 55.33 54.4 54.9 54.6
20/01/2019 04:34:26 47.21 47.25 47.42 45.7 45.8 46.2 54.86 55.02 55.33 54.4 54.9 54.6
20/01/2019 04:34:27 47.02 47.27 47.42 45.7 45.8 46.2 54.83 55.08 55.33 54.4 54.9 54.6
20/01/2019 04:34:28 47.41 47.32 47.42 45.7 45.8 46.2 55.3 55.18 55.33 54.4 54.9 54.6
20/01/2019 04:34:29 47.22 47.35 47.42 45.7 45.8 46.2 55.39 55.44 55.44 54.4 54.9 54.6
20/01/2019 04:34:30 47.43 47.42 47.42 45.7 45.8 46.2 55.34 55.39 55.44 54.4 54.9 54.6
20/01/2019 04:34:31 47.15 47.54 47.54 45.7 45.8 46.2 55 55.35 55.44 54.4 54.9 54.6
20/01/2019 04:34:32 46.82 47.3 47.54 45.7 45.8 46.2 54.88 55.15 55.44 54.4 54.9 54.6
20/01/2019 04:34:33 47.09 47.16 47.54 45.7 45.8 46.2 54.92 55.19 55.44 54.4 54.9 54.6
20/01/2019 04:34:34 47.39 47.27 47.54 45.7 45.8 46.2 55 55.09 55.44 54.4 54.9 54.6
20/01/2019 04:34:35 47.23 47.49 47.54 45.8 45.8 46.2 55.13 55.08 55.44 54.4 54.9 54.6
20/01/2019 04:34:36 47.3 47.36 47.54 45.8 45.8 46.2 55.4 55.37 55.44 54.4 54.9 54.6
20/01/2019 04:34:37 47.25 47.31 47.54 45.8 45.9 46.2 55 55.38 55.44 54.4 54.9 54.6
20/01/2019 04:34:38 47.33 47.44 47.54 45.8 45.9 46.2 55.6 55.47 55.47 54.4 54.9 54.6
20/01/2019 04:34:39 47.3 47.41 47.54 45.8 45.9 46.2 55.16 55.48 55.48 54.4 54.9 54.6
20/01/2019 04:34:40 47.31 47.51 47.54 45.8 45.9 46.2 55.33 55.46 55.48 54.4 54.9 54.6
20/01/2019 04:34:41 46.85 47.35 47.54 45.8 45.9 46.2 55.11 55.4 55.48 54.4 54.9 54.6
20/01/2019 04:34:42 47.68 47.54 47.54 45.8 45.9 46.2 55.22 55.35 55.48 54.4 54.9 54.6
20/01/2019 04:34:43 47.24 47.61 47.61 45.8 45.9 46.2 54.77 55.2 55.48 54.4 54.9 54.6
20/01/2019 04:34:44 46.97 47.33 47.61 45.8 45.9 46.2 55.12 55.19 55.48 54.4 54.9 54.6
20/01/2019 04:34:45 45.84 47.03 47.61 45.8 45.9 46.2 54.61 55.07 55.48 54.4 54.9 54.6
20/01/2019 04:34:46 45.92 46.26 47.61 45.8 45.9 46.2 54.82 54.85 55.48 54.4 54.9 54.6
20/01/2019 04:34:47 45.51 46.11 47.61 45.9 45.9 46.2 54.7 54.88 55.48 54.4 54.9 54.6
20/01/2019 04:34:48 45.82 45.85 47.61 45.9 45.9 46.2 54.82 54.88 55.48 54.5 54.9 54.6
20/01/2019 04:34:49 45.26 45.87 47.61 45.9 45.9 46.2 54.36 54.77 55.48 54.5 54.9 54.6
20/01/2019 04:34:50 45.8 45.82 47.61 45.9 45.9 46.2 54.48 54.59 55.48 54.5 54.9 54.6
20/01/2019 04:34:51 45.56 45.76 47.61 45.9 45.9 46.2 54.23 54.6 55.48 54.5 54.9 54.6
20/01/2019 04:34:52 45.42 45.67 47.61 45.9 45.9 46.2 54.8 54.74 55.48 54.5 54.9 54.6
20/01/2019 04:34:53 45.54 45.69 47.61 45.9 45.9 46.2 54.52 54.82 55.48 54.5 54.9 54.6
20/01/2019 04:34:54 45.58 45.69 47.61 45.9 45.9 46.2 54.67 54.75 55.48 54.5 54.9 54.6
20/01/2019 04:34:55 45.67 45.68 47.61 45.9 45.9 46.2 54.8 54.83 55.48 54.5 54.9 54.6
20/01/2019 04:34:56 45.85 45.84 47.61 45.9 45.9 46.2 54.81 54.87 55.48 54.5 54.9 54.6
20/01/2019 04:34:57 45.75 45.92 47.61 45.9 45.9 46.2 54.55 54.82 55.48 54.5 54.9 54.6
20/01/2019 04:34:58 45.39 45.77 47.61 45.9 45.9 46.1 54.78 54.88 55.48 54.5 54.9 54.6
20/01/2019 04:34:59 45.72 45.78 47.61 45.9 45.9 46.1 54.67 54.86 55.48 54.5 54.9 54.6
20/01/2019 04:35:00 45.26 45.66 47.61 45.9 45.9 46.1 54.64 54.8 55.48 54.5 54.9 54.6
20/01/2019 04:35:01 45.37 45.44 47.61 45.9 45.9 46.1 54.83 54.83 55.48 54.5 54.9 54.6
20/01/2019 04:35:02 45.65 45.76 47.61 45.9 45.9 46.1 54.57 54.84 55.48 54.5 54.9 54.6
20/01/2019 04:35:03 45.92 45.86 47.61 45.9 45.9 46.1 54.54 54.71 55.48 54.5 54.9 54.6
20/01/2019 04:35:04 45.96 46 47.61 45.9 45.9 46.1 55.11 55.02 55.48 54.5 54.9 54.6
20/01/2019 04:35:05 45.83 46.12 47.61 45.9 45.9 46.1 54.73 55.04 55.48 54.5 54.9 54.6
20/01/2019 04:35:06 45.57 45.93 47.61 45.9 45.9 46.1 54.72 54.87 55.48 54.5 54.9 54.6
20/01/2019 04:35:07 45.02 45.68 47.61 45.9 45.9 46.1 54.58 54.83 55.48 54.5 54.9 54.6
20/01/2019 04:35:08 45.51 45.55 47.61 45.9 45.9 46.1 54.54 54.78 55.48 54.5 54.9 54.6
20/01/2019 04:35:09 45.31 45.59 47.61 45.9 45.9 46.1 54.44 54.63 55.46 54.5 54.9 54.6
20/01/2019 04:35:10 45.96 45.9 47.61 45.9 45.9 46.1 54.88 54.91 55.4 54.5 54.9 54.6
20/01/2019 04:35:11 45.59 45.95 47.61 45.9 45.9 46.1 54.89 54.92 55.35 54.5 54.9 54.6
20/01/2019 04:35:12 45.57 45.71 47.61 45.9 45.9 46.1 54.8 54.85 55.2 54.5 54.9 54.6
20/01/2019 04:35:13 45.95 45.88 47.33 46 45.9 46.1 55.13 55.08 55.19 54.5 54.9 54.6
20/01/2019 04:35:14 45.48 45.93 47.03 46 45.9 46.1 54.7 55.05 55.08 54.5 54.9 54.6
20/01/2019 04:35:15 45.46 45.58 46.26 46 45.9 46.1 54.54 54.82 55.08 54.5 54.9 54.6
20/01/2019 04:35:16 45.71 45.7 46.12 46 45.9 46.1 54.97 54.93 55.08 54.5 54.9 54.6
20/01/2019 04:35:17 45.34 45.66 46.12 46 45.9 46.1 54.74 55.01 55.08 54.5 54.9 54.6
20/01/2019 04:35:18 45.82 45.82 46.12 46 45.9 46.1 54.42 54.87 55.08 54.5 54.9 54.6
20/01/2019 04:35:19 45.3 45.79 46.12 46 45.9 46.1 54.8 54.82 55.08 54.5 54.9 54.6
20/01/2019 04:35:20 45.17 45.66 46.12 46 45.9 46.1 54.92 54.95 55.08 54.5 54.9 54.6
20/01/2019 04:35:21 45.38 45.45 46.12 46 45.9 46.1 54.58 54.87 55.08 54.5 54.9 54.6
20/01/2019 04:35:22 45.37 45.47 46.12 46 45.9 46.1 54.58 54.75 55.08 54.5 54.9 54.6
20/01/2019 04:35:23 45.81 45.83 46.12 46 45.9 46.1 54.52 54.73 55.08 54.5 54.9 54.6
20/01/2019 04:35:24 45.3 45.64 46.12 46 45.9 46.1 54.46 54.61 55.08 54.5 54.9 54.6
20/01/2019 04:35:25 45.45 45.61 46.12 46 45.9 46.1 55.09 54.95 55.08 54.5 54.9 54.6
20/01/2019 04:35:26 45.62 45.7 46.12 46 45.9 46.1 55.06 55.02 55.08 54.5 54.9 54.6
20/01/2019 04:35:27 45.07 45.6 46.12 46 45.9 46.1 54.48 55.01 55.08 54.5 54.9 54.6
20/01/2019 04:35:28 45.74 45.68 46.12 46 45.9 46.1 54.62 54.77 55.08 54.5 54.9 54.6
20/01/2019 04:35:29 45.22 45.68 46.12 46 45.9 46.1 54.5 54.83 55.08 54.5 54.9 54.6
20/01/2019 04:35:30 45.26 45.53 46.12 46 45.9 46.1 54.15 54.6 55.08 54.5 54.9 54.6
20/01/2019 04:35:31 45.71 45.61 46.12 46 45.9 46.1 54.59 54.6 55.08 54.5 54.9 54.6
20/01/2019 04:35:32 45.89 45.86 46.12 46 45.9 46.1 54.87 54.82 55.08 54.5 54.9 54.6
20/01/2019 04:35:33 45.37 45.81 46.12 46 45.9 46.1 54.61 54.78 55.08 54.5 54.9 54.6
20/01/2019 04:35:34 45.6 45.71 46.12 46 45.9 46.1 54.94 54.89 55.08 54.6 54.9 54.6
20/01/2019 04:35:35 45.42 45.74 45.95 46 45.9 46.1 54.99 55.06 55.08 54.6 54.9 54.6
20/01/2019 04:35:36 45.31 45.61 45.95 46 45.9 46.1 54.71 55.05 55.08 54.6 54.9 54.6
20/01/2019 04:35:37 45.62 45.7 45.95 46 45.9 46.1 54.84 54.9 55.08 54.6 54.9 54.6
20/01/2019 04:35:38 45.44 45.52 45.95 46 45.9 46.1 54.75 55.06 55.08 54.6 54.9 54.6
20/01/2019 04:35:39 45.77 45.72 45.95 46 45.9 46.1 54.29 54.78 55.08 54.6 54.9 54.6
20/01/2019 04:35:40 45.26 45.74 45.95 46 45.9 46.1 54.37 54.54 55.08 54.6 54.9 54.6
20/01/2019 04:35:41 45.34 45.62 45.93 46 45.9 46.1 54.57 54.64 55.08 54.6 54.9 54.6
20/01/2019 04:35:42 45.39 45.54 45.93 46 45.9 46.1 54.5 54.73 55.08 54.6 54.9 54.6
20/01/2019 04:35:43 45.56 45.56 45.93 46 45.9 46.1 54.81 54.69 55.06 54.6 54.9 54.6
20/01/2019 04:35:44 45.51 45.77 45.86 46 45.9 46.1 54.56 54.74 55.06 54.6 54.9 54.6
20/01/2019 04:35:45 45.82 45.79 45.86 46.1 45.9 46.1 55.03 54.94 55.06 54.6 54.9 54.6
20/01/2019 04:35:46 45.68 45.81 45.86 46.1 45.9 46.1 54.61 54.88 55.06 54.6 54.9 54.6
20/01/2019 04:35:47 45.61 45.68 45.86 46.1 45.9 46.1 54.93 54.95 55.06 54.6 54.9 54.6
20/01/2019 04:35:48 45.18 45.7 45.86 46.1 45.9 46.1 54.72 55.06 55.06 54.6 54.9 54.6
20/01/2019 04:35:49 45.24 45.53 45.86 46.1 45.9 46.1 54.8 54.96 55.06 54.6 54.9 54.6
20/01/2019 04:35:50 45.37 45.58 45.86 46.1 45.9 46.1 55.03 55.11 55.11 54.6 54.9 54.6
20/01/2019 04:35:51 45.62 45.64 45.86 46.1 45.9 46.1 54.77 55.07 55.11 54.6 54.9 54.6
20/01/2019 04:35:52 45.69 45.8 45.86 46.1 45.9 46.1 54.8 54.99 55.11 54.6 54.9 54.6
20/01/2019 04:35:53 45.61 45.69 45.86 46.1 45.9 46.1 54.68 54.84 55.11 54.6 54.9 54.6
20/01/2019 04:35:54 45.77 45.78 45.86 46.1 45.9 46.1 54.63 54.75 55.11 54.6 54.9 54.6
20/01/2019 04:35:55 45.56 45.73 45.86 46.1 45.9 46.1 54.66 54.75 55.11 54.6 54.9 54.6
20/01/2019 04:35:56 45.69 45.83 45.86 46.1 45.9 46.1 54.74 54.93 55.11 54.6 54.9 54.6
20/01/2019 04:35:57 45.36 45.76 45.86 46.1 45.9 46.1 54.88 54.89 55.11 54.6 54.9 54.6
20/01/2019 04:35:58 45.75 45.75 45.86 46.1 45.9 46.1 55.19 55.1 55.11 54.6 54.9 54.6
20/01/2019 04:35:59 45.86 45.95 45.95 46.1 45.9 46.1 55.03 55.2 55.2 54.6 54.9 54.6
20/01/2019 04:36:00 45.72 45.86 45.95 46.1 45.9 46.1 54.8 55.08 55.2 54.6 54.9 54.6
20/01/2019 04:36:01 45.96 45.9 45.95 46.1 45.9 46.1 54.71 54.9 55.2 54.6 54.9 54.6
20/01/2019 04:36:02 45.63 45.88 45.95 46.1 45.9 46.1 55.21 55.15 55.2 54.6 54.9 54.6
20/01/2019 04:36:03 45.73 45.91 45.95 46.1 45.9 46.1 55.03 55.26 55.26 54.6 54.9 54.6
20/01/2019 04:36:04 45.63 45.73 45.95 46.1 45.9 46.1 54.61 55.03 55.26 54.6 54.9 54.6
20/01/2019 04:36:05 45.56 45.77 45.95 46.1 45.9 46.1 54.82 55.06 55.26 54.6 54.9 54.6
20/01/2019 04:36:06 45.58 45.74 45.95 46.1 45.9 46.1 55.1 55.03 55.26 54.6 54.9 54.6
20/01/2019 04:36:07 46.07 46.09 46.09 46.1 45.9 46.1 55.15 55.13 55.26 54.6 54.9 54.6
20/01/2019 04:36:08 46.09 46.05 46.09 46.1 45.9 46.1 54.89 55.12 55.26 54.6 54.9 54.6
20/01/2019 04:36:09 45.49 46.04 46.09 46.1 45.9 46.1 55.31 55.26 55.26 54.6 54.9 54.6
20/01/2019 04:36:10 45.66 45.81 46.09 46.1 45.9 46.1 54.95 55.34 55.34 54.6 54.9 54.6
20/01/2019 04:36:11 45.89 45.94 46.09 46.2 45.9 46.1 55.5 55.37 55.37 54.6 54.9 54.6
20/01/2019 04:36:12 45.74 45.88 46.09 46.2 45.9 46.1 55.16 55.36 55.37 54.7 54.9 54.6
20/01/2019 04:36:13 45.34 45.95 46.09 46.2 45.9 46.1 54.6 55.29 55.37 54.7 54.9 54.6
20/01/2019 04:36:14 45.75 45.72 46.09 46.2 45.9 46.1 55.19 55.18 55.37 54.7 54.9 54.6
20/01/2019 04:36:15 45.32 45.78 46.09 46.2 45.9 46.1 54.98 55.29 55.37 54.7 54.9 54.6
20/01/2019 04:36:16 45.7 45.69 46.09 46.2 45.9 46.1 54.84 54.94 55.37 54.7 54.9 54.6
20/01/2019 04:36:17 45.49 45.65 46.09 46.2 45.9 46.1 54.82 55.01 55.37 54.7 54.9 54.6
20/01/2019 04:36:18 45.39 45.68 46.09 46.2 45.9 46.1 55 55 55.37 54.7 54.9 54.6
20/01/2019 04:36:19 45.43 45.54 46.09 46.2 45.9 46 54.77 54.97 55.37 54.7 54.9 54.6
20/01/2019 04:36:20 45.86 45.81 46.09 46.2 45.9 46 54.91 54.97 55.37 54.7 54.9 54.6
20/01/2019 04:36:21 45.37 45.82 46.09 46.2 45.9 46 54.67 54.94 55.37 54.7 54.9 54.6
20/01/2019 04:36:22 45.5 45.6 46.09 46.2 45.9 46 54.77 54.91 55.37 54.7 54.9 54.6
20/01/2019 04:36:23 45.03 45.5 46.09 46.2 45.9 46 54.96 54.9 55.37 54.7 54.9 54.6
20/01/2019 04:36:24 46.22 45.9 46.09 46.2 45.9 46 54.83 55.07 55.37 54.7 54.9 54.6
20/01/2019 04:36:25 45.75 46.03 46.09 46.2 45.9 46 54.89 54.91 55.37 54.7 54.9 54.6
20/01/2019 04:36:26 45.34 45.83 46.09 46.2 45.9 46 55.04 55.13 55.37 54.7 54.9 54.6
20/01/2019 04:36:27 45.14 45.58 46.09 46.2 45.9 46 54.48 54.92 55.37 54.7 54.9 54.6
20/01/2019 04:36:28 44.89 45.36 46.09 46.2 45.9 46 54.77 54.91 55.37 54.7 54.9 54.6
20/01/2019 04:36:29 43.93 45 46.09 46.2 45.9 46 54.13 54.75 55.37 54.7 54.9 54.6
20/01/2019 04:36:30 44.07 44.34 46.09 46.2 45.9 46 54.42 54.45 55.37 54.7 54.9 54.6
20/01/2019 04:36:31 44.02 44.24 46.09 46.2 45.9 46 54.12 54.46 55.37 54.7 54.9 54.6
20/01/2019 04:36:32 44.46 44.5 46.09 46.2 45.9 46 54.52 54.55 55.37 54.7 54.9 54.6
20/01/2019 04:36:33 43.92 44.38 46.09 46.2 45.9 46 54.24 54.51 55.37 54.7 54.9 54.6
20/01/2019 04:36:34 44.03 44.11 46.09 46.2 45.9 46 54.52 54.49 55.37 54.7 54.9 54.6
20/01/2019 04:36:35 45.14 44.85 46.09 46.2 45.9 46 54.81 54.72 55.37 54.7 54.9 54.6
20/01/2019 04:36:36 44.25 44.79 46.09 46.2 45.9 46 54.17 54.66 55.37 54.7 54.9 54.6
20/01/2019 04:36:37 44.43 44.55 46.05 46.2 45.9 46 54.41 54.51 55.37 54.7 54.9 54.6
20/01/2019 04:36:38 43.98 44.59 46.04 46.2 45.9 46 54.49 54.56 55.37 54.7 54.9 54.6
20/01/2019 04:36:39 44.23 44.44 46.03 46.2 45.9 46 54.54 54.59 55.37 54.7 54.9 54.6
20/01/2019 04:36:40 44.86 44.71 46.03 46.2 45.9 46 54.88 54.77 55.37 54.7 54.9 54.6
20/01/2019 04:36:41 44.59 44.71 46.03 46.2 45.9 46 54.56 54.94 55.36 54.7 54.9 54.6
20/01/2019 04:36:42 44.57 44.77 46.03 46.2 45.9 46 54.37 54.63 55.29 54.7 54.9 54.6
20/01/2019 04:36:43 44.69 44.76 46.03 46.2 45.9 46 54.57 54.63 55.29 54.7 54.9 54.6
20/01/2019 04:36:44 43.93 44.72 46.03 46.2 45.9 46 54.31 54.67 55.29 54.7 54.9 54.6
20/01/2019 04:36:45 43.85 44.34 46.03 46.2 45.9 46 54.48 54.69 55.13 54.7 54.9 54.6
20/01/2019 04:36:46 44.62 44.51 46.03 46.2 45.9 46 54.87 54.78 55.13 54.7 54.9 54.6
20/01/2019 04:36:47 44.48 44.83 46.03 46.2 45.9 46 54.36 54.79 55.13 54.7 54.9 54.6
20/01/2019 04:36:48 44.42 44.51 46.03 46.2 45.9 46 54.67 54.7 55.13 54.7 54.9 54.6
20/01/2019 04:36:49 44.53 44.69 46.03 46.2 45.9 46 54.68 54.74 55.13 54.7 54.9 54.6
20/01/2019 04:36:50 44.08 44.52 46.03 46.2 45.9 46 54.35 54.69 55.13 54.7 54.9 54.6
20/01/2019 04:36:51 44.33 44.4 46.03 46.2 45.9 46 54.77 54.81 55.13 54.7 54.9 54.6
20/01/2019 04:36:52 44.21 44.42 46.03 46.2 45.9 46 54.48 54.86 55.13 54.7 54.9 54.6
20/01/2019 04:36:53 44.02 44.37 46.03 46.2 45.9 46 54.96 54.82 55.13 54.7 54.9 54.6
20/01/2019 04:36:54 44.8 44.7 46.03 46.2 45.9 46 54.64 54.86 55.13 54.7 54.9 54.6
20/01/2019 04:36:55 44.85 44.91 45.83 46.2 45.9 46 54.85 54.93 55.13 54.7 54.9 54.6
20/01/2019 04:36:56 44.05 44.81 45.58 46.2 45.9 46 54.51 54.86 54.94 54.7 54.9 54.6
20/01/2019 04:36:57 44.25 44.41 45.36 46.2 45.9 46 54.51 54.68 54.94 54.7 54.9 54.6
20/01/2019 04:36:58 44.29 44.47 45 46.2 45.9 46 54.56 54.66 54.94 54.7 54.9 54.6
20/01/2019 04:36:59 44.24 44.42 44.91 46.2 45.9 46 55.01 54.9 54.94 54.7 54.9 54.6
20/01/2019 04:37:00 44.27 44.39 44.91 46.2 45.9 46 55.17 55.11 55.11 54.7 54.9 54.6
20/01/2019 04:37:01 44.31 44.45 44.91 46.2 45.9 46 54.45 55.01 55.11 54.7 54.9 54.6
20/01/2019 04:37:02 44.5 44.7 44.91 46.2 45.9 46 54.73 54.78 55.11 54.7 54.9 54.6
20/01/2019 04:37:03 44.16 44.32 44.91 46.2 45.9 46 54.84 54.9 55.11 54.7 54.9 54.6
20/01/2019 04:37:04 44.48 44.58 44.91 46.2 45.9 46 54.69 54.9 55.11 54.7 54.9 54.6
20/01/2019 04:37:05 44.06 44.47 44.91 46.1 45.9 46 55.07 55.04 55.11 54.7 54.9 54.6
20/01/2019 04:37:06 44.43 44.45 44.91 46.1 45.9 46 54.37 54.91 55.11 54.7 54.9 54.6
20/01/2019 04:37:07 44.54 44.65 44.91 46.1 45.9 46 54.62 54.72 55.11 54.7 54.9 54.6
20/01/2019 04:37:08 44.59 44.69 44.91 46.1 45.9 46 54.89 54.89 55.11 54.7 54.9 54.6
20/01/2019 04:37:09 44.63 44.65 44.91 46.1 45.9 46 54.68 54.8 55.11 54.7 54.9 54.6
20/01/2019 04:37:10 44.78 44.87 44.91 46.1 45.9 46 54.63 54.85 55.11 54.7 54.9 54.6
20/01/2019 04:37:11 44.61 44.79 44.91 46.1 45.9 46 55.04 54.97 55.11 54.7 54.9 54.6
20/01/2019 04:37:12 44.01 44.73 44.91 46.1 45.9 46 54.77 55.04 55.11 54.7 54.9 54.6
20/01/2019 04:37:13 44.94 44.76 44.91 46.1 45.9 46 54.58 54.85 55.11 54.7 54.9 54.6
20/01/2019 04:37:14 44.5 44.8 44.91 46.1 45.9 46 54.58 54.68 55.11 54.7 54.9 54.6
20/01/2019 04:37:15 44.48 44.72 44.91 46.1 45.9 46 54.84 54.88 55.11 54.7 54.9 54.6
20/01/2019 04:37:16 44.44 44.56 44.91 46.1 45.9 46 54.48 54.77 55.11 54.7 54.9 54.6
20/01/2019 04:37:17 44.42 44.66 44.91 46.1 45.9 46 54.39 54.72 55.11 54.7 54.9 54.6
20/01/2019 04:37:18 44.74 44.77 44.91 46.1 45.9 46 54.66 54.67 55.11 54.7 54.9 54.6
20/01/2019 04:37:19 44.87 44.8 44.91 46.1 45.9 46 54.78 54.82 55.11 54.7 54.9 54.6
20/01/2019 04:37:20 44.7 44.93 44.93 46.1 45.9 46 54.99 54.91 55.11 54.7 54.9 54.6
20/01/2019 04:37:21 44.83 44.89 44.93 46.1 45.9 46 55.09 55.12 55.12 54.7 54.9 54.6
20/01/2019 04:37:22 44.57 44.85 44.93 46.1 45.9 46 54.9 55.11 55.12 54.7 54.9 54.6
20/01/2019 04:37:23 44.46 44.85 44.93 46.1 45.9 46 54.78 55.02 55.12 54.7 54.9 54.6
20/01/2019 04:37:24 44.12 44.56 44.93 46 45.9 46 55.1 55.11 55.12 54.7 54.9 54.6
20/01/2019 04:37:25 44.16 44.33 44.93 46 45.9 46 54.36 54.93 55.12 54.7 54.9 54.6
20/01/2019 04:37:26 44.72 44.6 44.93 46 45.9 46 54.98 54.84 55.12 54.8 54.9 54.6
20/01/2019 04:37:27 44.15 44.54 44.93 46 45.9 46 54.63 54.84 55.12 54.7 54.9 54.6
20/01/2019 04:37:28 44.06 44.34 44.93 46 45.9 46 54.64 54.85 55.12 54.8 54.9 54.6
20/01/2019 04:37:29 44.24 44.37 44.93 46 45.9 46 54.66 54.74 55.12 54.8 54.9 54.6
20/01/2019 04:37:30 44.34 44.4 44.93 46 45.9 46 54.99 54.89 55.12 54.8 54.9 54.6
20/01/2019 04:37:31 44.87 44.86 44.93 46 45.9 46 54.86 55 55.12 54.8 54.9 54.6
20/01/2019 04:37:32 44.5 44.78 44.93 46 45.9 46 54.62 54.93 55.12 54.8 54.9 54.6
20/01/2019 04:37:33 44.37 44.75 44.93 46 45.9 46 54.62 54.81 55.12 54.8 54.9 54.6
20/01/2019 04:37:34 44.38 44.53 44.93 46 45.9 46 54.94 54.88 55.12 54.8 54.9 54.6
20/01/2019 04:37:35 44.17 44.5 44.93 46 45.9 46 55.02 55.07 55.12 54.8 54.9 54.6
20/01/2019 04:37:36 44.72 44.62 44.93 46 45.9 46 54.61 54.94 55.12 54.8 54.9 54.6
20/01/2019 04:37:37 44.37 44.71 44.93 46 45.9 46 55.28 55.23 55.23 54.8 54.9 54.6
20/01/2019 04:37:38 44.42 44.66 44.93 46 45.9 46 54.92 55.1 55.23 54.8 54.9 54.6
20/01/2019 04:37:39 44.28 44.54 44.93 46 45.9 46 55.17 55.21 55.23 54.8 54.9 54.6
20/01/2019 04:37:40 44.57 44.59 44.93 46 45.9 46 54.8 55.15 55.23 54.8 54.9 54.6
20/01/2019 04:37:41 44.69 44.65 44.93 46 45.9 46 55.01 55.17 55.23 54.8 54.9 54.6
20/01/2019 04:37:42 44.39 44.64 44.93 45.9 45.9 46 54.74 55.03 55.23 54.8 54.9 54.6
20/01/2019 04:37:43 44.1 44.57 44.93 45.9 45.9 45.9 54.81 55 55.23 54.8 54.9 54.6
20/01/2019 04:37:44 44.89 44.67 44.93 45.9 45.9 45.9 54.72 54.96 55.23 54.8 54.9 54.6
20/01/2019 04:37:45 44.34 44.67 44.93 45.9 45.9 45.9 54.8 54.86 55.23 54.8 54.9 54.6
20/01/2019 04:37:46 44.31 44.64 44.93 45.9 45.9 45.9 54.85 54.91 55.23 54.8 54.9 54.6
20/01/2019 04:37:47 44.42 44.61 44.93 45.9 45.9 45.9 54.88 55.05 55.23 54.8 54.9 54.6
20/01/2019 04:37:48 43.71 44.54 44.93 45.9 45.9 45.9 54.66 54.85 55.23 54.8 54.9 54.6
20/01/2019 04:37:49 44.36 44.29 44.93 45.9 45.9 45.9 54.64 54.8 55.23 54.8 54.9 54.6
20/01/2019 04:37:50 44.6 44.57 44.89 45.9 45.9 45.9 55.13 55.05 55.23 54.8 54.9 54.6
20/01/2019 04:37:51 43.97 44.46 44.86 45.9 45.9 45.9 54.89 55.11 55.23 54.8 54.9 54.6
20/01/2019 04:37:52 44.6 44.54 44.86 45.9 45.9 45.9 54.9 55.01 55.23 54.8 54.9 54.6
20/01/2019 04:37:53 44.5 44.57 44.86 45.9 45.9 45.9 54.87 54.96 55.23 54.8 54.9 54.6
20/01/2019 04:37:54 44.67 44.91 44.91 45.9 45.9 45.9 54.64 54.96 55.23 54.8 54.9 54.6
20/01/2019 04:37:55 43.89 44.56 44.91 45.9 45.9 45.9 54.72 54.85 55.23 54.8 54.9 54.6
20/01/2019 04:37:56 44.11 44.32 44.91 45.9 45.9 45.9 54.55 54.77 55.23 54.8 54.9 54.6
20/01/2019 04:37:57 44.15 44.2 44.91 45.9 45.9 45.9 55.03 54.97 55.23 54.8 54.9 54.6
20/01/2019 04:37:58 43.94 44.25 44.91 45.8 45.9 45.9 55.06 55.18 55.23 54.8 54.9 54.6
20/01/2019 04:37:59 43.94 44.22 44.91 45.8 45.9 45.9 54.99 55.05 55.23 54.8 54.9 54.6
20/01/2019 04:38:00 44.04 44.09 44.91 45.8 45.9 45.9 54.99 55.17 55.23 54.8 54.9 54.6
20/01/2019 04:38:01 44.53 44.38 44.91 45.8 45.9 45.9 54.75 55 55.23 54.8 54.9 54.6
20/01/2019 04:38:02 44.51 44.66 44.91 45.8 45.9 45.9 54.91 55.01 55.23 54.8 54.9 54.6
20/01/2019 04:38:03 44.39 44.72 44.91 45.8 45.9 45.9 54.9 55.02 55.23 54.8 54.9 54.6
20/01/2019 04:38:04 44.53 44.59 44.91 45.8 45.9 45.9 54.85 54.93 55.23 54.8 54.9 54.6
20/01/2019 04:38:05 44.95 44.9 44.91 45.8 45.9 45.9 55.05 55.13 55.23 54.8 54.9 54.6
20/01/2019 04:38:06 44.7 44.84 44.91 45.8 45.9 45.9 55.14 55.16 55.23 54.8 54.9 54.6
20/01/2019 04:38:07 45.04 45.07 45.07 45.8 45.9 45.9 55.1 55.2 55.21 54.8 54.9 54.6
20/01/2019 04:38:08 44.89 45.25 45.25 45.8 45.9 45.9 54.72 55.17 55.21 54.8 54.9 54.6
20/01/2019 04:38:09 44.23 44.88 45.25 45.8 45.9 45.9 55 55.01 55.2 54.8 54.9 54.6
20/01/2019 04:38:10 44.77 44.77 45.25 45.8 45.9 45.9 54.7 54.97 55.2 54.8 54.9 54.6
20/01/2019 04:38:11 43.83 44.56 45.25 45.8 45.9 45.9 54.96 55.01 55.2 54.8 54.9 54.6
20/01/2019 04:38:12 44.62 44.51 45.25 45.8 45.9 45.9 55 55.1 55.2 54.8 54.9 54.6
20/01/2019 04:38:13 44.84 44.74 45.25 45.8 45.9 45.9 54.65 54.95 55.2 54.8 54.9 54.6
20/01/2019 04:38:14 44.53 44.86 45.25 45.8 45.9 45.9 54.78 54.95 55.2 54.8 54.9 54.6
20/01/2019 04:38:15 44.46 44.77 45.25 45.7 45.9 45.9 54.72 54.82 55.2 54.8 54.9 54.6
20/01/2019 04:38:16 44.75 44.69 45.25 45.7 45.9 45.9 55.01 54.99 55.2 54.8 54.9 54.6
20/01/2019 04:38:17 44.49 44.66 45.25 45.7 45.9 45.9 54.79 54.96 55.2 54.8 54.9 54.6
20/01/2019 04:38:18 44.85 44.87 45.25 45.7 45.9 45.9 54.96 55.1 55.2 54.8 54.9 54.6
20/01/2019 04:38:19 43.9 44.75 45.25 45.7 45.9 45.9 54.76 54.92 55.2 54.8 54.9 54.6
20/01/2019 04:38:20 43.45 44.22 45.25 45.7 45.9 45.9 54.64 54.81 55.2 54.8 54.9 54.6
20/01/2019 04:38:21 44.71 44.37 45.25 45.7 45.9 45.9 54.93 54.9 55.2 54.8 54.9 54.6
20/01/2019 04:38:22 45.13 44.92 45.25 45.7 45.9 45.9 55 55.01 55.2 54.8 54.9 54.6
20/01/2019 04:38:23 44.18 44.91 45.25 45.7 45.9 45.9 54.97 55.16 55.2 54.8 54.9 54.6
20/01/2019 04:38:24 44.54 44.61 45.25 45.7 45.9 45.9 54.64 55 55.2 54.8 54.9 54.6
20/01/2019 04:38:25 44.58 44.89 45.25 45.7 45.9 45.9 55.05 55.09 55.2 54.8 54.9 54.6
20/01/2019 04:38:26 44.28 44.64 45.25 45.7 45.9 45.9 54.82 54.97 55.2 54.8 54.9 54.6
20/01/2019 04:38:27 44.73 44.74 45.25 45.7 45.9 45.9 54.63 54.99 55.2 54.8 54.9 54.6
20/01/2019 04:38:28 44.17 44.58 45.25 45.7 45.9 45.9 54.57 54.77 55.2 54.8 54.9 54.6
20/01/2019 04:38:29 45.08 44.83 45.25 45.7 45.9 45.9 54.87 54.83 55.2 54.8 54.9 54.6
20/01/2019 04:38:30 44.22 44.77 45.25 45.7 45.9 45.9 54.93 54.95 55.2 54.8 54.9 54.6
20/01/2019 04:38:31 44.67 44.74 45.25 45.6 45.9 45.9 54.67 55.01 55.2 54.8 54.9 54.6
20/01/2019 04:38:32 44.43 44.67 45.25 45.6 45.8 45.9 55.15 55.03 55.2 54.8 54.9 54.6
20/01/2019 04:38:33 44.44 44.65 45.25 45.6 45.8 45.9 54.76 54.98 55.2 54.8 54.9 54.6
20/01/2019 04:38:34 44.4 44.58 45.25 45.6 45.8 45.9 55.06 55.04 55.2 54.8 54.9 54.6
20/01/2019 04:38:35 44.28 44.64 45.25 45.6 45.8 45.9 54.57 55.06 55.2 54.8 54.9 54.6
20/01/2019 04:38:36 44.9 44.76 45.25 45.6 45.8 45.9 55.15 55.1 55.2 54.8 54.9 54.6
20/01/2019 04:38:37 44.31 44.72 45.25 45.6 45.8 45.9 54.81 55.03 55.17 54.8 54.9 54.6
20/01/2019 04:38:38 44.51 44.61 44.92 45.6 45.8 45.9 54.99 55.09 55.16 54.8 54.9 54.6
20/01/2019 04:38:39 44.83 44.88 44.92 45.6 45.8 45.9 54.72 54.95 55.16 54.8 54.9 54.6
20/01/2019 04:38:40 44.58 44.97 44.97 45.6 45.8 45.9 54.97 54.98 55.16 54.8 54.9 54.6
20/01/2019 04:38:41 44.58 44.76 44.97 45.5 45.8 45.9 55.12 55.2 55.2 54.8 54.9 54.6
20/01/2019 04:38:42 44.2 44.66 44.97 45.5 45.8 45.9 55.02 55.13 55.2 54.8 54.9 54.6
20/01/2019 04:38:43 44.37 44.55 44.97 45.5 45.8 45.9 55.22 55.22 55.22 54.8 54.9 54.6
20/01/2019 04:38:44 44.97 44.78 44.97 45.5 45.8 45.9 54.83 55.17 55.22 54.8 54.9 54.6
20/01/2019 04:38:45 44.4 44.91 44.97 45.5 45.8 45.9 54.58 55.09 55.22 54.8 54.9 54.6
20/01/2019 04:38:46 44.77 44.79 44.97 45.5 45.8 45.9 55.19 55.1 55.22 54.8 54.9 54.6
20/01/2019 04:38:47 44.21 44.76 44.97 45.5 45.8 45.9 54.93 55.09 55.22 54.8 54.8 54.6
20/01/2019 04:38:48 44.09 44.46 44.97 45.5 45.8 45.9 55.19 55.19 55.22 54.8 54.8 54.6
20/01/2019 04:38:49 44.83 44.67 44.97 45.5 45.8 45.9 55.39 55.37 55.37 54.8 54.8 54.6
20/01/2019 04:38:50 44.7 44.76 44.97 45.5 45.8 45.9 55.02 55.35 55.37 54.8 54.8 54.6
20/01/2019 04:38:51 44.54 44.73 44.97 45.4 45.8 45.9 54.75 55.16 55.37 54.8 54.8 54.6
20/01/2019 04:38:52 44.02 44.69 44.97 45.4 45.8 45.9 54.79 55 55.37 54.8 54.8 54.6
20/01/2019 04:38:53 44.82 44.71 44.97 45.4 45.8 45.9 54.94 55.06 55.37 54.8 54.8 54.6
20/01/2019 04:38:54 44.87 44.96 44.97 45.4 45.8 45.9 55.48 55.34 55.37 54.8 54.8 54.6
20/01/2019 04:38:55 44.57 44.84 44.97 45.4 45.8 45.9 54.56 55.23 55.37 54.8 54.8 54.6
20/01/2019 04:38:56 44.47 44.78 44.97 45.4 45.8 45.9 54.32 54.84 55.37 54.8 54.8 54.6
20/01/2019 04:38:57 44.29 44.58 44.97 45.4 45.8 45.9 54.93 54.82 55.37 54.8 54.8 54.6
20/01/2019 04:38:58 44.87 44.73 44.97 45.4 45.8 45.9 54.9 54.95 55.37 54.8 54.8 54.6
20/01/2019 04:38:59 44.48 44.76 44.97 45.4 45.8 45.8 55.2 55.2 55.37 54.8 54.8 54.6
20/01/2019 04:39:00 44.75 44.8 44.97 45.4 45.8 45.8 54.63 55.07 55.37 54.8 54.8 54.6
20/01/2019 04:39:01 44.66 44.71 44.97 45.3 45.8 45.8 54.9 54.98 55.37 54.8 54.8 54.6
20/01/2019 04:39:02 44.79 44.91 44.97 45.3 45.8 45.8 55.21 55.18 55.37 54.8 54.8 54.6
20/01/2019 04:39:03 44.21 44.8 44.97 45.3 45.8 45.8 54.93 55.15 55.37 54.8 54.8 54.6
20/01/2019 04:39:04 44.65 44.73 44.97 45.3 45.8 45.8 54.65 54.95 55.37 54.8 54.8 54.6
20/01/2019 04:39:05 44.4 44.67 44.97 45.3 45.8 45.8 55.34 55.18 55.37 54.8 54.8 54.6
20/01/2019 04:39:06 44.77 44.74 44.97 45.3 45.8 45.8 54.93 55.21 55.37 54.8 54.8 54.6
20/01/2019 04:39:07 44.87 44.93 44.97 45.3 45.7 45.8 54.81 55.06 55.37 54.8 54.8 54.6
20/01/2019 04:39:08 44.18 44.77 44.97 45.3 45.7 45.8 54.59 54.92 55.37 54.8 54.8 54.6
20/01/2019 04:39:09 44.71 44.68 44.97 45.3 45.7 45.8 54.88 54.92 55.37 54.8 54.8 54.6
20/01/2019 04:39:10 44.25 44.6 44.96 45.3 45.7 45.8 54.89 54.9 55.37 54.8 54.8 54.6
20/01/2019 04:39:11 44.19 44.45 44.96 45.2 45.7 45.8 54.59 54.86 55.37 54.8 54.8 54.6
20/01/2019 04:39:12 44.28 44.5 44.96 45.2 45.7 45.8 55.01 55.04 55.37 54.8 54.8 54.6
20/01/2019 04:39:13 44.92 44.77 44.96 45.2 45.7 45.8 54.83 54.88 55.37 54.8 54.8 54.6
20/01/2019 04:39:14 44.43 44.85 44.96 45.2 45.7 45.8 54.9 55.01 55.37 54.8 54.8 54.6
20/01/2019 04:39:15 44.3 44.66 44.96 45.2 45.7 45.8 54.89 54.97 55.37 54.8 54.8 54.6
20/01/2019 04:39:16 44.43 44.47 44.96 45.2 45.7 45.8 54.58 54.86 55.37 54.8 54.8 54.6
20/01/2019 04:39:17 44.3 44.57 44.96 45.2 45.7 45.8 54.9 54.95 55.37 54.8 54.8 54.6
20/01/2019 04:39:18 44.2 44.56 44.96 45.2 45.7 45.8 54.69 54.93 55.37 54.8 54.8 54.6
20/01/2019 04:39:19 44.48 44.47 44.96 45.2 45.7 45.8 55.16 55.1 55.35 54.8 54.8 54.6
20/01/2019 04:39:20 44.65 44.66 44.96 45.1 45.7 45.8 54.94 55.17 55.34 54.8 54.8 54.6
20/01/2019 04:39:21 44.67 44.74 44.96 45.1 45.7 45.8 55.11 55.13 55.34 54.8 54.8 54.6
20/01/2019 04:39:22 44.39 44.73 44.96 45.1 45.7 45.8 54.73 55.06 55.34 54.8 54.8 54.6
20/01/2019 04:39:23 44.53 44.58 44.96 45.1 45.7 45.8 54.62 54.97 55.34 54.8 54.8 54.6
20/01/2019 04:39:24 44.25 44.71 44.93 45.1 45.7 45.8 54.91 54.9 55.23 54.8 54.8 54.6
20/01/2019 04:39:25 44.63 44.55 44.93 45.1 45.7 45.8 55.35 55.22 55.22 54.8 54.8 54.6
20/01/2019 04:39:26 44.83 44.79 44.93 45.1 45.7 45.8 54.57 55.14 55.22 54.8 54.8 54.6
20/01/2019 04:39:27 44.85 44.89 44.93 45.1 45.7 45.8 54.83 55 55.22 54.8 54.8 54.6
20/01/2019 04:39:28 44.48 44.87 44.93 45.1 45.7 45.8 54.87 54.92 55.22 54.8 54.8 54.6
20/01/2019 04:39:29 44.05 44.72 44.93 45.1 45.7 45.8 54.75 54.91 55.22 54.8 54.8 54.6
20/01/2019 04:39:30 44.66 44.65 44.93 45 45.7 45.8 54.74 54.97 55.22 54.8 54.8 54.6
20/01/2019 04:39:31 45.21 45.06 45.06 45 45.7 45.8 55.23 55.17 55.22 54.8 54.8 54.6
20/01/2019 04:39:32 44.59 45.03 45.06 45 45.7 45.8 55.11 55.17 55.22 54.8 54.8 54.6
20/01/2019 04:39:33 44.19 44.86 45.06 45 45.6 45.8 54.79 55.15 55.22 54.8 54.8 54.6
20/01/2019 04:39:34 44.3 44.55 45.06 45 45.6 45.8 54.6 54.9 55.22 54.8 54.8 54.6
20/01/2019 04:39:35 44.86 44.71 45.06 45 45.6 45.8 54.64 54.77 55.22 54.8 54.8 54.6
20/01/2019 04:39:36 44.51 44.66 45.06 45 45.6 45.8 54.74 54.78 55.22 54.8 54.8 54.6
20/01/2019 04:39:37 44.66 44.72 45.06 45 45.6 45.8 54.79 54.88 55.22 54.8 54.8 54.6
20/01/2019 04:39:38 44.01 44.74 45.06 45 45.6 45.8 54.82 54.99 55.22 54.8 54.8 54.6
20/01/2019 04:39:39 44.42 44.53 45.06 44.9 45.6 45.8 54.89 54.9 55.22 54.8 54.8 54.6
20/01/2019 04:39:40 44.47 44.73 45.06 44.9 45.6 45.8 55.07 55.2 55.22 54.8 54.8 54.6
20/01/2019 04:39:41 44 44.56 45.06 44.9 45.6 45.8 54.87 55.08 55.22 54.8 54.8 54.6
20/01/2019 04:39:42 44.65 44.69 45.06 44.9 45.6 45.8 55.02 55.02 55.22 54.8 54.8 54.6
20/01/2019 04:39:43 44.61 44.6 45.06 44.9 45.6 45.8 54.63 55.03 55.22 54.8 54.8 54.6
20/01/2019 04:39:44 44.57 44.69 45.06 44.9 45.6 45.8 55.11 55.08 55.22 54.8 54.8 54.6
20/01/2019 04:39:45 44.33 44.64 45.06 44.9 45.6 45.8 54.55 54.94 55.22 54.8 54.8 54.6
20/01/2019 04:39:46 44.38 44.61 45.06 44.9 45.6 45.8 54.63 54.81 55.22 54.8 54.8 54.6
20/01/2019 04:39:47 44.39 44.54 45.06 44.9 45.6 45.8 54.79 54.86 55.22 54.8 54.8 54.6
20/01/2019 04:39:48 44.42 44.61 45.06 44.9 45.6 45.8 54.97 54.92 55.22 54.8 54.8 54.6
20/01/2019 04:39:49 43.78 44.47 45.06 44.9 45.6 45.8 54.67 54.87 55.22 54.8 54.8 54.6
20/01/2019 04:39:50 44.48 44.51 45.06 44.9 45.6 45.8 55.05 55.02 55.22 54.8 54.8 54.6
20/01/2019 04:39:51 44.52 44.66 45.06 44.8 45.6 45.8 55.34 55.3 55.3 54.8 54.8 54.6
20/01/2019 04:39:52 43.61 44.43 45.06 44.8 45.6 45.8 55.14 55.26 55.3 54.8 54.8 54.6
20/01/2019 04:39:53 44.62 44.46 45.06 44.8 45.6 45.8 54.93 55.24 55.3 54.8 54.8 54.6
20/01/2019 04:39:54 44.55 44.73 45.06 44.8 45.6 45.8 54.95 55.1 55.3 54.8 54.8 54.6
20/01/2019 04:39:55 44.51 44.97 45.06 44.8 45.6 45.8 54.74 54.97 55.3 54.8 54.8 54.6
20/01/2019 04:39:56 44.78 44.75 45.06 44.8 45.6 45.8 54.87 54.95 55.3 54.8 54.8 54.6
20/01/2019 04:39:57 44.72 44.93 45.06 44.8 45.6 45.8 54.37 54.97 55.3 54.8 54.8 54.6
20/01/2019 04:39:58 44.29 44.84 45.06 44.8 45.6 45.8 54.92 54.86 55.3 54.8 54.8 54.6
20/01/2019 04:39:59 44.49 44.59 45.06 44.8 45.5 45.8 54.77 54.85 55.3 54.8 54.8 54.6
20/01/2019 04:40:00 44.76 44.69 45.06 44.8 45.5 45.8 55.05 55.08 55.3 54.8 54.8 54.6
20/01/2019 04:40:01 44.02 44.69 45.03 44.8 45.5 45.8 54.48 54.97 55.3 54.8 54.8 54.6
20/01/2019 04:40:02 44.71 44.6 44.97 44.8 45.5 45.8 54.91 54.85 55.3 54.8 54.8 54.6
20/01/2019 04:40:03 44.23 44.65 44.97 44.8 45.5 45.8 54.86 54.96 55.3 54.8 54.8 54.6
20/01/2019 04:40:04 44.25 44.48 44.97 44.8 45.5 45.8 54.73 54.92 55.3 54.8 54.8 54.6
20/01/2019 04:40:05 44.07 44.35 44.97 44.8 45.5 45.8 54.63 54.82 55.3 54.8 54.8 54.6
20/01/2019 04:40:06 44.63 44.59 44.97 44.8 45.5 45.8 54.93 54.91 55.3 54.8 54.8 54.6
20/01/2019 04:40:07 44.63 44.69 44.97 44.8 45.5 45.8 55.14 55.11 55.3 54.8 54.8 54.6
20/01/2019 04:40:08 44.19 44.63 44.97 44.8 45.5 45.8 54.98 55.18 55.3 54.8 54.8 54.6
20/01/2019 04:40:09 44.24 44.38 44.97 44.8 45.5 45.8 54.63 55.02 55.3 54.8 54.8 54.6
20/01/2019 04:40:10 44.1 44.43 44.97 44.8 45.5 45.8 55.01 54.95 55.3 54.8 54.8 54.6
20/01/2019 04:40:11 44.76 44.66 44.97 44.8 45.5 45.8 55.29 55.2 55.3 54.8 54.8 54.6
20/01/2019 04:40:12 43.81 44.61 44.97 44.8 45.5 45.8 54.8 55.21 55.3 54.8 54.8 54.6
20/01/2019 04:40:13 44.32 44.34 44.97 44.8 45.5 45.8 54.77 54.97 55.3 54.8 54.8 54.6
20/01/2019 04:40:14 44.05 44.38 44.97 44.7 45.5 45.8 55.03 55 55.3 54.8 54.8 54.6
20/01/2019 04:40:15 44.68 44.58 44.97 44.7 45.5 45.7 55.29 55.25 55.3 54.8 54.8 54.6
20/01/2019 04:40:16 43.84 44.53 44.97 44.7 45.5 45.7 54.76 55.25 55.3 54.8 54.8 54.6
20/01/2019 04:40:17 45.26 44.96 44.97 44.7 45.5 45.7 55.26 55.23 55.3 54.8 54.8 54.6
20/01/2019 04:40:18 44.56 45.11 45.11 44.7 45.5 45.7 54.95 55.25 55.3 54.8 54.8 54.6
20/01/2019 04:40:19 44.81 44.95 45.11 44.7 45.5 45.7 54.9 55.13 55.3 54.8 54.8 54.6
20/01/2019 04:40:20 44.29 44.75 45.11 44.7 45.5 45.7 54.56 54.94 55.3 54.8 54.8 54.6
20/01/2019 04:40:21 44.27 44.61 45.11 44.7 45.5 45.7 54.43 54.8 55.26 54.8 54.7 54.6
20/01/2019 04:40:22 44.34 44.51 45.11 44.7 45.5 45.7 54.96 54.88 55.25 54.8 54.7 54.6
20/01/2019 04:40:23 44.51 44.6 45.11 44.7 45.5 45.7 55.14 55.04 55.25 54.8 54.7 54.6
20/01/2019 04:40:24 44.34 44.6 45.11 44.7 45.4 45.7 54.51 55.08 55.25 54.8 54.7 54.6
20/01/2019 04:40:25 43.89 44.45 45.11 44.7 45.4 45.7 55.06 54.97 55.25 54.8 54.7 54.6
20/01/2019 04:40:26 44.63 44.48 45.11 44.7 45.4 45.7 55.42 55.4 55.4 54.8 54.7 54.6
20/01/2019 04:40:27 44.9 44.82 45.11 44.7 45.4 45.7 54.8 55.34 55.4 54.8 54.7 54.6
20/01/2019 04:40:28 45.66 45.61 45.61 44.7 45.4 45.7 55.32 55.26 55.4 54.8 54.7 54.6
20/01/2019 04:40:29 46.8 46.36 46.36 44.7 45.4 45.7 55.53 55.51 55.51 54.8 54.7 54.6
20/01/2019 04:40:30 46.58 46.58 46.58 44.7 45.4 45.7 55.2 55.45 55.51 54.8 54.7 54.6
20/01/2019 04:40:31 46.4 46.76 46.76 44.7 45.4 45.7 55.11 55.43 55.51 54.8 54.7 54.6
20/01/2019 04:40:32 46.7 46.67 46.76 44.7 45.4 45.7 55.47 55.39 55.51 54.8 54.7 54.6
20/01/2019 04:40:33 46.81 46.78 46.78 44.7 45.4 45.7 55.46 55.62 55.62 54.8 54.7 54.6
20/01/2019 04:40:34 46.56 46.79 46.79 44.7 45.4 45.7 54.82 55.39 55.62 54.8 54.7 54.6
20/01/2019 04:40:35 46.54 46.68 46.79 44.7 45.4 45.7 55.33 55.25 55.62 54.8 54.7 54.6
20/01/2019 04:40:36 46.56 46.69 46.79 44.7 45.4 45.7 55.72 55.57 55.62 54.8 54.7 54.6
20/01/2019 04:40:37 46.32 46.67 46.79 44.7 45.4 45.7 55.38 55.64 55.64 54.8 54.7 54.6
20/01/2019 04:40:38 46.7 46.67 46.79 44.8 45.4 45.7 55.56 55.59 55.64 54.9 54.7 54.6
20/01/2019 04:40:39 46.51 46.65 46.79 44.8 45.4 45.7 55.1 55.49 55.64 54.9 54.7 54.6
20/01/2019 04:40:40 46.6 46.72 46.79 44.8 45.4 45.7 55.43 55.45 55.64 54.9 54.7 54.6
20/01/2019 04:40:41 46.29 46.62 46.79 44.8 45.4 45.7 55.64 55.66 55.66 54.9 54.7 54.6
20/01/2019 04:40:42 46.92 46.83 46.83 44.8 45.4 45.7 55.17 55.45 55.66 54.9 54.7 54.6
20/01/2019 04:40:43 46.6 46.8 46.83 44.8 45.4 45.7 54.91 55.28 55.66 54.9 54.7 54.6
20/01/2019 04:40:44 46.7 46.86 46.86 44.8 45.4 45.7 55.45 55.31 55.66 54.9 54.7 54.6
20/01/2019 04:40:45 46.24 46.69 46.86 44.8 45.4 45.7 55.57 55.6 55.66 54.9 54.7 54.6
20/01/2019 04:40:46 46.57 46.62 46.86 44.8 45.4 45.7 55.31 55.51 55.66 54.9 54.7 54.6
20/01/2019 04:40:47 46.82 46.72 46.86 44.8 45.4 45.7 55.15 55.43 55.66 54.9 54.7 54.6
20/01/2019 04:40:48 46.45 46.74 46.86 44.8 45.4 45.7 55.39 55.37 55.66 54.9 54.7 54.6
20/01/2019 04:40:49 46.55 46.6 46.86 44.8 45.4 45.7 55.82 55.77 55.77 54.9 54.7 54.6
20/01/2019 04:40:50 46.44 46.69 46.86 44.8 45.4 45.7 55.1 55.71 55.77 54.9 54.7 54.6
20/01/2019 04:40:51 46.46 46.66 46.86 44.8 45.4 45.7 55.56 55.6 55.77 54.9 54.7 54.6
20/01/2019 04:40:52 46.73 46.73 46.86 44.8 45.4 45.7 55 55.56 55.77 54.9 54.7 54.6
20/01/2019 04:40:53 46.37 46.67 46.86 44.8 45.4 45.7 55.24 55.38 55.77 54.9 54.7 54.6
20/01/2019 04:40:54 46.87 46.87 46.87 44.8 45.4 45.7 55.49 55.39 55.77 54.9 54.7 54.6
20/01/2019 04:40:55 46.86 46.98 46.98 44.8 45.4 45.7 55.19 55.41 55.77 54.9 54.7 54.6
20/01/2019 04:40:56 46.37 46.79 46.98 44.8 45.4 45.7 55.48 55.48 55.77 54.9 54.7 54.6
20/01/2019 04:40:57 46.71 46.73 46.98 44.8 45.4 45.7 55.6 55.56 55.77 54.9 54.7 54.6
20/01/2019 04:40:58 46.39 46.66 46.98 44.8 45.4 45.7 55.17 55.6 55.77 54.9 54.7 54.6
20/01/2019 04:40:59 46.48 46.56 46.98 44.9 45.4 45.7 55.49 55.52 55.77 54.9 54.7 54.6
20/01/2019 04:41:00 46.85 46.84 46.98 44.9 45.4 45.7 55.35 55.57 55.77 54.9 54.7 54.6
20/01/2019 04:41:01 46.22 46.69 46.98 44.9 45.4 45.7 55.17 55.39 55.77 54.9 54.7 54.6
20/01/2019 04:41:02 47.44 47.2 47.2 44.9 45.4 45.7 55.85 55.66 55.77 54.9 54.7 54.6
20/01/2019 04:41:03 47.92 47.76 47.76 44.9 45.4 45.7 55.94 55.87 55.87 54.9 54.7 54.6
20/01/2019 04:41:04 47.71 47.87 47.87 44.9 45.4 45.7 55.68 55.89 55.89 54.9 54.7 54.6
20/01/2019 04:41:05 47.67 47.77 47.87 44.9 45.4 45.7 55.53 55.82 55.89 54.9 54.7 54.6
20/01/2019 04:41:06 47.59 47.71 47.87 44.9 45.4 45.7 55.76 55.76 55.89 54.9 54.7 54.6
20/01/2019 04:41:07 47.64 47.84 47.87 44.9 45.4 45.7 55.87 55.89 55.89 54.9 54.7 54.6
20/01/2019 04:41:08 47.36 47.59 47.87 44.9 45.4 45.7 55.66 55.92 55.92 54.9 54.7 54.6
20/01/2019 04:41:09 47.34 47.55 47.87 44.9 45.4 45.7 55.52 55.68 55.92 54.9 54.7 54.6
20/01/2019 04:41:10 47.47 47.52 47.87 44.9 45.4 45.7 55.71 55.83 55.92 54.9 54.7 54.6
20/01/2019 04:41:11 47.41 47.55 47.87 44.9 45.4 45.7 55.55 55.6 55.92 54.9 54.7 54.6
20/01/2019 04:41:12 47.15 47.47 47.87 45 45.4 45.7 55.67 55.74 55.92 54.9 54.7 54.6
20/01/2019 04:41:13 47.56 47.51 47.87 45 45.4 45.7 55.83 55.84 55.92 54.9 54.7 54.6
20/01/2019 04:41:14 46.78 47.53 47.87 45 45.4 45.7 55.57 55.82 55.92 54.9 54.7 54.6
20/01/2019 04:41:15 47.56 47.45 47.87 45 45.4 45.7 55.46 55.72 55.92 54.9 54.7 54.6
20/01/2019 04:41:16 47.28 47.44 47.87 45 45.4 45.7 55.47 55.64 55.92 54.9 54.7 54.6
20/01/2019 04:41:17 47.15 47.34 47.87 45 45.4 45.7 55.74 55.81 55.92 54.9 54.7 54.6
20/01/2019 04:41:18 47.38 47.35 47.87 45 45.4 45.7 55.51 55.72 55.92 54.9 54.7 54.6
20/01/2019 04:41:19 47.08 47.35 47.87 45 45.4 45.7 55.63 55.7 55.92 54.9 54.7 54.6
20/01/2019 04:41:20 47.29 47.32 47.87 45 45.4 45.7 55.76 55.78 55.92 54.9 54.7 54.6
20/01/2019 04:41:21 46.75 47.28 47.87 45 45.4 45.7 56.08 56.03 56.03 55 54.7 54.6
20/01/2019 04:41:22 47.16 47.22 47.87 45 45.4 45.7 55.6 56.03 56.03 55 54.7 54.6
20/01/2019 04:41:23 47.15 47.26 47.87 45 45.4 45.7 55.86 55.9 56.03 55 54.7 54.6
20/01/2019 04:41:24 47.15 47.26 47.87 45 45.4 45.7 55.65 55.92 56.03 55 54.7 54.6
20/01/2019 04:41:25 47.22 47.31 47.87 45.1 45.4 45.7 55.6 55.73 56.03 55 54.7 54.6
20/01/2019 04:41:26 47.54 47.58 47.87 45.1 45.4 45.7 56.08 55.98 56.03 55 54.7 54.6
20/01/2019 04:41:27 47.26 47.4 47.87 45.1 45.4 45.7 55.87 56.05 56.05 55 54.7 54.6
20/01/2019 04:41:28 47.54 47.51 47.87 45.1 45.4 45.7 55.98 56.08 56.08 55 54.7 54.6
20/01/2019 04:41:29 47.21 47.45 47.87 45.1 45.4 45.7 55.69 56 56.08 55 54.7 54.6
20/01/2019 04:41:30 47.68 47.61 47.87 45.1 45.4 45.7 55.53 55.83 56.08 55 54.7 54.6
20/01/2019 04:41:31 47.69 47.72 47.87 45.1 45.4 45.7 55.45 55.67 56.08 55 54.7 54.6
20/01/2019 04:41:32 47.14 47.66 47.87 45.1 45.4 45.7 55.62 55.69 56.08 55 54.7 54.6
20/01/2019 04:41:33 47.12 47.38 47.87 45.1 45.4 45.7 55.83 55.98 56.08 55 54.7 54.6
20/01/2019 04:41:34 47.63 47.53 47.84 45.2 45.4 45.7 55.91 55.91 56.08 55 54.7 54.6
20/01/2019 04:41:35 47.2 47.52 47.84 45.2 45.4 45.7 55.58 55.87 56.08 55 54.7 54.6
20/01/2019 04:41:36 48.57 48.26 48.26 45.2 45.4 45.7 55.9 55.92 56.08 55 54.7 54.6
20/01/2019 04:41:37 48.82 48.67 48.67 45.2 45.4 45.7 56.16 56.17 56.17 55 54.7 54.6
20/01/2019 04:41:38 48.88 48.85 48.85 45.2 45.4 45.7 55.99 56.18 56.18 55 54.7 54.6
20/01/2019 04:41:39 48.74 48.85 48.85 45.3 45.4 45.7 56.1 56.12 56.18 55 54.7 54.6
20/01/2019 04:41:40 48.55 48.79 48.85 45.3 45.4 45.7 56.19 56.26 56.26 55 54.7 54.6
20/01/2019 04:41:41 48.96 48.92 48.92 45.3 45.4 45.7 55.95 56.31 56.31 55 54.7 54.6
20/01/2019 04:41:42 48.47 48.84 48.92 45.3 45.4 45.7 55.84 56.03 56.31 55 54.7 54.6
20/01/2019 04:41:43 48.75 48.79 48.92 45.3 45.5 45.7 56.36 56.34 56.34 55.1 54.8 54.6
20/01/2019 04:41:44 48.71 48.78 48.92 45.4 45.5 45.7 56.36 56.38 56.38 55.1 54.8 54.6
20/01/2019 04:41:45 48.5 48.79 48.92 45.4 45.5 45.7 56.11 56.58 56.58 55.1 54.8 54.6
20/01/2019 04:41:46 48.53 48.71 48.92 45.4 45.5 45.7 55.87 56.27 56.58 55.1 54.8 54.6
20/01/2019 04:41:47 48.51 48.56 48.92 45.4 45.5 45.7 55.84 55.96 56.58 55.1 54.8 54.6
20/01/2019 04:41:48 48.63 48.6 48.92 45.4 45.5 45.7 56.72 56.47 56.58 55.1 54.8 54.6
20/01/2019 04:41:49 48.49 48.67 48.92 45.4 45.5 45.7 55.84 56.47 56.58 55.1 54.8 54.6
20/01/2019 04:41:50 48.63 48.68 48.92 45.5 45.5 45.7 55.97 56.12 56.58 55.1 54.8 54.6
20/01/2019 04:41:51 48.82 48.81 48.92 45.5 45.5 45.7 56.11 56.21 56.58 55.1 54.8 54.6
20/01/2019 04:41:52 48.77 48.8 48.92 45.5 45.5 45.7 56.31 56.28 56.58 55.1 54.8 54.6
20/01/2019 04:41:53 48.96 48.96 48.96 45.5 45.5 45.7 56.36 56.49 56.58 55.1 54.8 54.6
20/01/2019 04:41:54 48.65 48.95 48.96 45.5 45.5 45.7 56.35 56.4 56.58 55.1 54.8 54.6
20/01/2019 04:41:55 48.44 48.72 48.96 45.6 45.5 45.7 56.11 56.38 56.58 55.1 54.8 54.6
20/01/2019 04:41:56 48.66 48.66 48.96 45.6 45.5 45.7 56.21 56.35 56.58 55.1 54.8 54.6
20/01/2019 04:41:57 48.8 48.83 48.96 45.6 45.5 45.7 56.26 56.31 56.58 55.1 54.8 54.6
20/01/2019 04:41:58 48.73 48.79 48.96 45.6 45.5 45.7 56.05 56.36 56.58 55.1 54.8 54.6
20/01/2019 04:41:59 48.6 48.79 48.96 45.6 45.5 45.7 55.74 56.19 56.58 55.1 54.8 54.6
20/01/2019 04:42:00 48.75 48.77 48.96 45.7 45.5 45.7 55.97 56.01 56.58 55.1 54.8 54.6
20/01/2019 04:42:01 48.53 48.71 48.96 45.7 45.5 45.7 56.17 56.17 56.58 55.1 54.8 54.6
20/01/2019 04:42:02 48.61 48.69 48.96 45.7 45.5 45.7 55.94 56.14 56.58 55.2 54.8 54.6
20/01/2019 04:42:03 48.12 48.71 48.96 45.7 45.5 45.7 55.99 56.05 56.58 55.2 54.8 54.6
20/01/2019 04:42:04 48.39 48.5 48.96 45.7 45.5 45.7 55.9 56.05 56.58 55.2 54.8 54.6
20/01/2019 04:42:05 48.4 48.49 48.96 45.7 45.6 45.7 55.87 56.01 56.58 55.2 54.8 54.6
20/01/2019 04:42:06 48.57 48.58 48.96 45.8 45.6 45.7 55.94 55.99 56.58 55.2 54.8 54.6
20/01/2019 04:42:07 48.63 48.65 48.96 45.8 45.6 45.7 55.84 55.95 56.58 55.2 54.8 54.6
20/01/2019 04:42:08 48.66 48.71 48.96 45.8 45.6 45.7 56.08 56.11 56.58 55.2 54.8 54.6
20/01/2019 04:42:09 48.58 48.72 48.96 45.8 45.6 45.7 55.94 56.11 56.58 55.2 54.8 54.6
20/01/2019 04:42:10 48.43 48.73 48.96 45.8 45.6 45.7 56.31 56.32 56.58 55.2 54.8 54.6
20/01/2019 04:42:11 48.3 48.46 48.96 45.8 45.6 45.7 56.32 56.36 56.58 55.2 54.8 54.6
20/01/2019 04:42:12 48.54 48.54 48.96 45.9 45.6 45.7 55.78 56.24 56.58 55.2 54.8 54.6
20/01/2019 04:42:13 48.83 48.77 48.96 45.9 45.6 45.7 55.84 56.15 56.58 55.2 54.8 54.6
20/01/2019 04:42:14 48.72 48.76 48.96 45.9 45.6 45.7 55.76 55.93 56.58 55.2 54.8 54.6
20/01/2019 04:42:15 48.73 48.86 48.96 45.9 45.6 45.7 56.03 55.96 56.49 55.2 54.8 54.6
20/01/2019 04:42:16 48.33 48.76 48.96 45.9 45.6 45.7 55.73 56.01 56.49 55.2 54.8 54.6
20/01/2019 04:42:17 48.7 48.7 48.96 45.9 45.6 45.7 55.8 55.89 56.49 55.2 54.8 54.6
20/01/2019 04:42:18 48.76 48.74 48.96 46 45.6 45.7 56.28 56.14 56.49 55.2 54.8 54.6
20/01/2019 04:42:19 48.47 48.81 48.96 46 45.6 45.7 55.92 56.25 56.49 55.2 54.8 54.6
20/01/2019 04:42:20 48.22 48.54 48.96 46 45.6 45.7 55.6 55.96 56.49 55.2 54.8 54.6
20/01/2019 04:42:21 48.56 48.53 48.96 46 45.6 45.7 56.11 56.02 56.49 55.2 54.8 54.6
20/01/2019 04:42:22 49.03 48.91 48.96 46 45.6 45.7 56.44 56.29 56.49 55.2 54.8 54.6
20/01/2019 04:42:23 48.9 48.96 48.96 46 45.7 45.7 56.07 56.32 56.4 55.2 54.8 54.6
20/01/2019 04:42:24 49.06 49.06 49.06 46.1 45.7 45.7 56.21 56.25 56.38 55.2 54.8 54.6
20/01/2019 04:42:25 48.84 49.07 49.07 46.1 45.7 45.7 56.01 56.27 56.36 55.3 54.8 54.6
20/01/2019 04:42:26 49.06 49.06 49.07 46.1 45.7 45.7 56 56.14 56.36 55.3 54.8 54.6
20/01/2019 04:42:27 49.32 49.27 49.27 46.1 45.7 45.7 55.97 56.08 56.36 55.3 54.8 54.6
20/01/2019 04:42:28 49.12 49.27 49.27 46.1 45.7 45.7 56.02 56.09 56.36 55.3 54.8 54.6
20/01/2019 04:42:29 49.11 49.19 49.27 46.1 45.7 45.7 56.29 56.32 56.36 55.3 54.8 54.6
20/01/2019 04:42:30 49.24 49.24 49.27 46.2 45.7 45.7 56 56.32 56.36 55.3 54.8 54.6
20/01/2019 04:42:31 49.01 49.23 49.27 46.2 45.7 45.7 56.12 56.19 56.36 55.3 54.8 54.6
20/01/2019 04:42:32 49.24 49.31 49.31 46.2 45.7 45.7 56.16 56.2 56.36 55.3 54.8 54.6
20/01/2019 04:42:33 49.27 49.28 49.31 46.2 45.7 45.7 56.56 56.51 56.51 55.3 54.8 54.6
20/01/2019 04:42:34 48.95 49.3 49.31 46.2 45.7 45.7 56.5 56.54 56.54 55.3 54.8 54.6
20/01/2019 04:42:35 49.12 49.29 49.31 46.3 45.7 45.7 56.31 56.56 56.56 55.3 54.8 54.6
20/01/2019 04:42:36 49.22 49.21 49.31 46.3 45.7 45.7 56.1 56.41 56.56 55.3 54.8 54.6
20/01/2019 04:42:37 49.11 49.31 49.31 46.3 45.7 45.7 56.24 56.36 56.56 55.3 54.8 54.6
20/01/2019 04:42:38 49.21 49.23 49.31 46.3 45.8 45.7 56.45 56.49 56.56 55.3 54.8 54.6
20/01/2019 04:42:39 49.04 49.21 49.31 46.3 45.8 45.7 56.53 56.6 56.6 55.3 54.8 54.6
20/01/2019 04:42:40 49.24 49.33 49.33 46.4 45.8 45.7 56.47 56.75 56.75 55.3 54.8 54.6
20/01/2019 04:42:41 49.3 49.3 49.33 46.4 45.8 45.7 56.8 56.82 56.82 55.3 54.8 54.6
20/01/2019 04:42:42 49.1 49.29 49.33 46.4 45.8 45.7 56.02 56.62 56.82 55.3 54.8 54.6
20/01/2019 04:42:43 49.28 49.3 49.33 46.4 45.8 45.7 56.41 56.45 56.82 55.3 54.9 54.6
20/01/2019 04:42:44 49.45 49.4 49.4 46.4 45.8 45.7 56.58 56.61 56.82 55.3 54.9 54.6
20/01/2019 04:42:45 49.04 49.45 49.45 46.4 45.8 45.7 56.12 56.54 56.82 55.4 54.9 54.6
20/01/2019 04:42:46 48.98 49.25 49.45 46.5 45.8 45.7 56.25 56.39 56.82 55.4 54.9 54.6
20/01/2019 04:42:47 48.95 49.16 49.45 46.5 45.8 45.7 55.95 56.3 56.82 55.4 54.9 54.6
20/01/2019 04:42:48 49.42 49.31 49.45 46.5 45.8 45.7 56.25 56.32 56.82 55.4 54.9 54.6
20/01/2019 04:42:49 49.36 49.37 49.45 46.5 45.8 45.7 56.13 56.27 56.82 55.4 54.9 54.6
20/01/2019 04:42:50 48.91 49.34 49.45 46.5 45.8 45.7 56.07 56.22 56.82 55.4 54.9 54.6
20/01/2019 04:42:51 48.87 49.09 49.45 46.6 45.8 45.7 56.04 56.19 56.82 55.4 54.9 54.6
20/01/2019 04:42:52 49.05 49.08 49.45 46.6 45.8 45.7 56.12 56.29 56.82 55.4 54.9 54.6
20/01/2019 04:42:53 49.2 49.17 49.45 46.6 45.9 45.7 56.29 56.25 56.82 55.4 54.9 54.6
20/01/2019 04:42:54 49.18 49.23 49.45 46.6 45.9 45.7 56.35 56.48 56.82 55.4 54.9 54.6
20/01/2019 04:42:55 48.89 49.18 49.45 46.6 45.9 45.7 55.96 56.33 56.82 55.4 54.9 54.6
20/01/2019 04:42:56 49.14 49.18 49.45 46.6 45.9 45.7 56.01 56.18 56.82 55.4 54.9 54.6
20/01/2019 04:42:57 49.41 49.35 49.45 46.7 45.9 45.7 56.25 56.21 56.82 55.4 54.9 54.6
20/01/2019 04:42:58 48.95 49.25 49.45 46.7 45.9 45.7 56.16 56.28 56.82 55.4 54.9 54.6
20/01/2019 04:42:59 48.82 49.14 49.45 46.7 45.9 45.7 56.08 56.28 56.82 55.4 54.9 54.6
20/01/2019 04:43:00 49.26 49.18 49.45 46.7 45.9 45.7 56.33 56.34 56.82 55.4 54.9 54.6
20/01/2019 04:43:01 49.16 49.25 49.45 46.7 45.9 45.7 56.27 56.38 56.82 55.4 54.9 54.6
20/01/2019 04:43:02 48.87 49.16 49.45 46.7 45.9 45.7 56.02 56.31 56.82 55.4 54.9 54.6
20/01/2019 04:43:03 49.2 49.17 49.45 46.8 45.9 45.7 56.36 56.3 56.82 55.4 54.9 54.6
20/01/2019 04:43:04 49.09 49.14 49.45 46.8 45.9 45.7 56.15 56.27 56.82 55.4 54.9 54.6
20/01/2019 04:43:05 49.41 49.35 49.45 46.8 45.9 45.7 56.51 56.43 56.82 55.4 54.9 54.6
20/01/2019 04:43:06 48.92 49.33 49.45 46.8 45.9 45.7 55.7 56.41 56.82 55.4 54.9 54.6
20/01/2019 04:43:07 49.08 49.19 49.45 46.8 45.9 45.7 55.87 56 56.82 55.4 54.9 54.6
20/01/2019 04:43:08 49.04 49.11 49.45 46.8 45.9 45.7 56.05 56.09 56.82 55.5 54.9 54.6
20/01/2019 04:43:09 49.34 49.26 49.45 46.9 46 45.7 56.04 56.12 56.82 55.5 54.9 54.6
20/01/2019 04:43:10 49.01 49.31 49.45 46.9 46 45.7 56.04 56.3 56.82 55.5 54.9 54.6
20/01/2019 04:43:11 48.91 49.11 49.45 46.9 46 45.7 55.62 56.03 56.62 55.5 54.9 54.6
20/01/2019 04:43:12 49.12 49.22 49.45 46.9 46 45.7 55.97 56.02 56.61 55.5 54.9 54.6
20/01/2019 04:43:13 49.51 49.4 49.45 46.9 46 45.7 56.25 56.14 56.61 55.5 54.9 54.6
20/01/2019 04:43:14 49.25 49.4 49.45 46.9 46 45.7 55.8 56.19 56.54 55.5 54.9 54.6
20/01/2019 04:43:15 49.13 49.32 49.4 46.9 46 45.7 55.77 55.94 56.48 55.5 54.9 54.6
20/01/2019 04:43:16 49.24 49.27 49.4 47 46 45.7 56.12 56.08 56.48 55.5 54.9 54.6
20/01/2019 04:43:17 49.13 49.29 49.4 47 46 45.7 55.94 56.03 56.48 55.5 54.9 54.6
20/01/2019 04:43:18 48.85 49.4 49.4 47 46 45.7 56.25 56.43 56.48 55.5 54.9 54.6
20/01/2019 04:43:19 48.25 48.85 49.4 47 46 45.7 55.73 56.17 56.48 55.5 54.9 54.6
20/01/2019 04:43:20 48.43 48.59 49.4 47 46 45.7 55.77 55.84 56.48 55.5 54.9 54.6
20/01/2019 04:43:21 48.36 48.45 49.4 47 46 45.7 55.84 55.92 56.48 55.5 54.9 54.6
20/01/2019 04:43:22 47.84 48.42 49.4 47 46 45.7 55.67 55.93 56.48 55.5 54.9 54.6
20/01/2019 04:43:23 47.98 48.12 49.4 47 46 45.7 55.72 55.92 56.48 55.5 54.9 54.6
20/01/2019 04:43:24 48.25 48.23 49.4 47.1 46 45.7 55.39 55.66 56.43 55.5 54.9 54.6
20/01/2019 04:43:25 48.27 48.28 49.4 47.1 46 45.7 55.81 55.8 56.43 55.5 54.9 54.6
20/01/2019 04:43:26 48.21 48.34 49.4 47.1 46 45.7 55.38 55.86 56.43 55.5 54.9 54.6
20/01/2019 04:43:27 47.88 48.28 49.4 47.1 46 45.7 55.56 55.65 56.43 55.5 54.9 54.6
20/01/2019 04:43:28 48.15 48.18 49.4 47.1 46 45.7 55.66 55.68 56.43 55.5 54.9 54.6
20/01/2019 04:43:29 48.13 48.17 49.4 47.1 46.1 45.7 55.64 55.72 56.43 55.5 54.9 54.6
20/01/2019 04:43:30 48.16 48.21 49.4 47.1 46.1 45.7 55.61 55.76 56.43 55.5 54.9 54.6
20/01/2019 04:43:31 47.9 48.2 49.4 47.1 46.1 45.7 55.37 55.66 56.43 55.5 54.9 54.6
20/01/2019 04:43:32 47.73 48.13 49.4 47.1 46.1 45.7 55.49 55.54 56.43 55.5 54.9 54.6
20/01/2019 04:43:33 48.22 48.11 49.4 47.2 46.1 45.7 55.85 55.8 56.43 55.5 54.9 54.6
20/01/2019 04:43:34 48.38 48.36 49.4 47.2 46.1 45.7 55.89 55.89 56.43 55.5 54.9 54.6
20/01/2019 04:43:35 47.69 48.37 49.4 47.2 46.1 45.7 55.54 55.96 56.43 55.5 54.9 54.6
20/01/2019 04:43:36 47.91 48.02 49.4 47.2 46.1 45.7 54.79 55.66 56.43 55.5 54.9 54.6
20/01/2019 04:43:37 48.04 48.03 49.4 47.2 46.1 45.7 55.44 55.41 56.43 55.5 54.9 54.6
20/01/2019 04:43:38 47.97 48.05 49.4 47.2 46.1 45.7 55.33 55.42 56.43 55.5 54.9 54.6
20/01/2019 04:43:39 48.27 48.19 49.4 47.2 46.1 45.7 55.49 55.51 56.43 55.5 54.9 54.6
20/01/2019 04:43:40 47.8 48.25 49.4 47.2 46.1 45.7 55.26 55.53 56.43 55.5 54.9 54.6
20/01/2019 04:43:41 48.14 48.16 49.4 47.2 46.1 45.7 55.28 55.43 56.43 55.5 54.9 54.6
20/01/2019 04:43:42 48.17 48.19 49.4 47.2 46.1 45.7 55.23 55.36 56.43 55.5 54.9 54.6
20/01/2019 04:43:43 48.16 48.26 49.4 47.2 46.1 45.7 55.3 55.34 56.43 55.5 54.9 54.6
20/01/2019 04:43:44 48.21 48.26 49.4 47.3 46.1 45.7 55.65 55.6 56.43 55.5 54.9 54.6
20/01/2019 04:43:45 47.7 48.24 49.4 47.3 46.1 45.7 55.3 55.65 56.43 55.5 54.9 54.6
20/01/2019 04:43:46 47.97 47.98 49.4 47.3 46.1 45.7 55.42 55.46 56.43 55.5 54.9 54.6
20/01/2019 04:43:47 48.34 48.3 49.4 47.3 46.1 45.7 55.59 55.63 56.43 55.5 54.9 54.6
20/01/2019 04:43:48 48.05 48.3 48.85 47.3 46.1 45.7 55.66 55.79 56.17 55.5 54.9 54.6
20/01/2019 04:43:49 48.19 48.27 48.59 47.3 46.1 45.7 55.26 55.59 55.96 55.5 54.9 54.6
20/01/2019 04:43:50 47.63 48.13 48.45 47.3 46.1 45.7 54.87 55.37 55.96 55.5 54.9 54.6
20/01/2019 04:43:51 47.99 48.06 48.42 47.3 46.1 45.7 55.53 55.44 55.96 55.6 54.9 54.6
20/01/2019 04:43:52 48.44 48.32 48.37 47.3 46.1 45.7 55.67 55.67 55.96 55.6 54.9 54.6
20/01/2019 04:43:53 48.02 48.27 48.37 47.3 46.1 45.7 55.4 55.58 55.96 55.6 54.9 54.6
20/01/2019 04:43:54 47.77 48.16 48.37 47.4 46.2 45.7 54.92 55.57 55.96 55.6 54.9 54.6
20/01/2019 04:43:55 47.81 48.03 48.37 47.4 46.2 45.7 55.34 55.4 55.96 55.6 54.9 54.6
20/01/2019 04:43:56 47.92 47.93 48.37 47.4 46.2 45.7 54.93 55.31 55.96 55.6 54.9 54.6
20/01/2019 04:43:57 47.76 47.91 48.37 47.4 46.2 45.7 55.1 55.22 55.96 55.6 54.9 54.6
20/01/2019 04:43:58 47.79 47.95 48.37 47.4 46.2 45.7 55.08 55.21 55.96 55.6 54.9 54.6
20/01/2019 04:43:59 47.85 48 48.37 47.4 46.2 45.7 54.96 55.24 55.96 55.6 54.9 54.6
20/01/2019 04:44:00 48.02 48.02 48.37 47.4 46.2 45.7 54.68 55.07 55.96 55.6 54.9 54.6
20/01/2019 04:44:01 48.25 48.16 48.37 47.4 46.2 45.7 55.06 55.05 55.96 55.6 54.9 54.6
20/01/2019 04:44:02 47.9 48.22 48.37 47.4 46.2 45.7 54.92 55.18 55.96 55.6 54.9 54.6
20/01/2019 04:44:03 47.78 48.03 48.37 47.4 46.2 45.7 54.78 55.06 55.96 55.6 54.9 54.6
20/01/2019 04:44:04 48.01 48.08 48.37 47.4 46.2 45.7 54.98 55.13 55.96 55.6 54.9 54.6
20/01/2019 04:44:05 48.01 48.11 48.32 47.4 46.2 45.7 55.14 55.15 55.79 55.6 54.9 54.6
20/01/2019 04:44:06 48.19 48.26 48.32 47.5 46.2 45.7 55.38 55.28 55.79 55.6 54.9 54.6
20/01/2019 04:44:07 48.05 48.19 48.32 47.5 46.2 45.7 55.4 55.52 55.79 55.6 54.9 54.6
20/01/2019 04:44:08 47.85 48.03 48.32 47.5 46.2 45.7 55.09 55.31 55.79 55.6 54.9 54.6
20/01/2019 04:44:09 47.97 48.07 48.32 47.5 46.2 45.7 55 55.21 55.79 55.6 54.9 54.6
20/01/2019 04:44:10 47.86 48 48.32 47.5 46.2 45.7 54.71 55.13 55.79 55.6 54.9 54.6
20/01/2019 04:44:11 48.07 48.08 48.32 47.5 46.2 45.7 55.04 55.05 55.79 55.6 54.9 54.6
20/01/2019 04:44:12 48.1 48.18 48.32 47.5 46.2 45.7 55.07 55.32 55.79 55.6 54.9 54.6
20/01/2019 04:44:13 48.05 48.15 48.32 47.5 46.2 45.7 55.01 55.07 55.79 55.6 54.9 54.6
20/01/2019 04:44:14 48.04 48.19 48.32 47.5 46.2 45.7 55.1 55.27 55.79 55.6 54.9 54.6
20/01/2019 04:44:15 47.79 48.06 48.32 47.5 46.2 45.7 54.61 55.04 55.79 55.6 54.9 54.6
20/01/2019 04:44:16 48.06 48.13 48.32 47.5 46.2 45.7 54.79 55.07 55.79 55.6 54.9 54.6
20/01/2019 04:44:17 48.21 48.17 48.32 47.6 46.2 45.7 54.93 54.94 55.79 55.6 54.9 54.6
20/01/2019 04:44:18 48.16 48.2 48.32 47.6 46.2 45.7 54.91 54.97 55.67 55.6 54.9 54.6
20/01/2019 04:44:19 47.88 48.2 48.32 47.6 46.2 45.7 55.53 55.39 55.67 55.6 54.9 54.6
20/01/2019 04:44:20 47.65 48.05 48.32 47.6 46.2 45.7 55.11 55.43 55.67 55.6 54.9 54.6
20/01/2019 04:44:21 47.74 47.87 48.32 47.6 46.3 45.7 54.77 55.19 55.67 55.6 54.9 54.6
20/01/2019 04:44:22 47.88 48 48.27 47.6 46.3 45.7 54.97 55.08 55.58 55.6 54.9 54.6
20/01/2019 04:44:23 47.95 48.09 48.26 47.6 46.3 45.7 54.52 55 55.57 55.6 54.9 54.6
20/01/2019 04:44:24 48.01 48.08 48.26 47.6 46.3 45.7 55.04 54.98 55.52 55.6 54.9 54.6
20/01/2019 04:44:25 48.09 48.07 48.26 47.6 46.3 45.7 54.47 54.92 55.52 55.6 54.9 54.6
20/01/2019 04:44:26 48 48.13 48.26 47.6 46.3 45.7 55.12 54.97 55.52 55.6 54.9 54.6
20/01/2019 04:44:27 47.91 48.06 48.26 47.6 46.3 45.7 55.14 55.15 55.52 55.6 54.9 54.6
20/01/2019 04:44:28 48.18 48.18 48.26 47.7 46.3 45.7 55.06 55.2 55.52 55.6 54.9 54.6
20/01/2019 04:44:29 48.04 48.17 48.26 47.7 46.3 45.7 54.77 55.09 55.52 55.6 54.9 54.6
20/01/2019 04:44:30 48.19 48.29 48.29 47.7 46.3 45.7 54.99 55.02 55.52 55.6 54.9 54.6
20/01/2019 04:44:31 48.13 48.17 48.29 47.7 46.3 45.7 54.88 55.05 55.52 55.6 54.9 54.6
20/01/2019 04:44:32 47.63 48.11 48.29 47.7 46.3 45.7 54.63 54.93 55.52 55.6 54.9 54.6
20/01/2019 04:44:33 47.93 47.93 48.29 47.7 46.3 45.7 54.92 54.94 55.52 55.6 55 54.6
20/01/2019 04:44:34 48.08 48.07 48.29 47.7 46.3 45.7 54.91 55.02 55.52 55.6 55 54.6
20/01/2019 04:44:35 48.19 48.21 48.29 47.7 46.3 45.7 54.95 54.99 55.52 55.6 55 54.6
20/01/2019 04:44:36 47.85 48.15 48.29 47.7 46.3 45.7 54.54 55.09 55.52 55.6 55 54.6
20/01/2019 04:44:37 48.22 48.2 48.29 47.7 46.3 45.7 54.57 54.67 55.43 55.6 55 54.6
20/01/2019 04:44:38 48.02 48.18 48.29 47.7 46.3 45.7 54.74 54.88 55.43 55.6 55 54.6
20/01/2019 04:44:39 47.88 48.06 48.29 47.7 46.3 45.7 54.5 54.65 55.43 55.6 55 54.6
20/01/2019 04:44:40 48.2 48.25 48.29 47.8 46.3 45.7 55.19 55.02 55.43 55.6 55 54.6
20/01/2019 04:44:41 47.66 48.12 48.29 47.8 46.3 45.7 55 55.04 55.43 55.6 55 54.6
20/01/2019 04:44:42 48.26 48.17 48.29 47.8 46.3 45.7 54.85 55.08 55.43 55.6 55 54.6
20/01/2019 04:44:43 47.79 48.11 48.29 47.8 46.3 45.7 55.12 55.05 55.43 55.6 55 54.6
20/01/2019 04:44:44 47.95 48.04 48.29 47.8 46.3 45.7 54.56 55.04 55.43 55.6 55 54.6
20/01/2019 04:44:45 47.93 48.04 48.29 47.8 46.3 45.7 54.48 54.79 55.43 55.6 55 54.6
20/01/2019 04:44:46 47.81 47.95 48.29 47.8 46.4 45.7 55.1 55 55.43 55.6 55 54.6
20/01/2019 04:44:47 48.03 48.06 48.29 47.8 46.4 45.7 54.64 54.94 55.43 55.6 55 54.6
20/01/2019 04:44:48 48.12 48.16 48.29 47.8 46.4 45.7 54.82 54.87 55.43 55.6 55 54.6
20/01/2019 04:44:49 47.95 48.14 48.29 47.8 46.4 45.7 54.86 54.88 55.43 55.6 55 54.6
20/01/2019 04:44:50 48.08 48.14 48.29 47.8 46.4 45.7 54.63 54.92 55.2 55.6 55 54.6
20/01/2019 04:44:51 48.07 48.12 48.29 47.8 46.4 45.7 54.71 54.89 55.2 55.6 55 54.6
20/01/2019 04:44:52 48 48.12 48.29 47.9 46.4 45.7 54.4 54.72 55.2 55.6 55 54.6
20/01/2019 04:44:53 47.82 48.09 48.29 47.9 46.4 45.7 54.12 54.53 55.2 55.6 55 54.6
20/01/2019 04:44:54 47.93 48.06 48.29 47.9 46.4 45.7 54.45 54.49 55.2 55.6 55 54.6
20/01/2019 04:44:55 48.53 48.37 48.37 47.9 46.4 45.7 55.2 55.03 55.2 55.6 55 54.6
20/01/2019 04:44:56 48.06 48.47 48.47 47.9 46.4 45.7 54.83 55.12 55.2 55.6 55 54.6
20/01/2019 04:44:57 47.63 48.18 48.47 47.9 46.4 45.7 54.47 54.88 55.2 55.6 55 54.6
20/01/2019 04:44:58 47.7 47.89 48.47 47.9 46.4 45.7 54.35 54.62 55.12 55.6 55 54.6
20/01/2019 04:44:59 48.27 48.08 48.47 47.9 46.4 45.7 54.59 54.62 55.12 55.6 55 54.6
20/01/2019 04:45:00 48.24 48.21 48.47 47.9 46.4 45.7 54.5 54.66 55.12 55.6 55 54.6
20/01/2019 04:45:01 47.81 48.22 48.47 47.9 46.4 45.7 54.71 54.72 55.12 55.6 55 54.6
20/01/2019 04:45:02 48.1 48.1 48.47 47.9 46.4 45.7 54.98 54.93 55.12 55.6 55 54.6
20/01/2019 04:45:03 47.76 48.2 48.47 47.9 46.4 45.7 55.11 55.11 55.12 55.6 55 54.6
20/01/2019 04:45:04 47.89 48 48.47 48 46.4 45.7 54.71 55.05 55.12 55.6 55 54.6
20/01/2019 04:45:05 48.23 48.17 48.47 48 46.4 45.7 54.46 54.92 55.12 55.6 55 54.6
20/01/2019 04:45:06 47.97 48.11 48.47 48 46.4 45.7 54.58 54.67 55.12 55.6 55 54.6
20/01/2019 04:45:07 48 48.15 48.47 48 46.4 45.7 54.7 54.82 55.12 55.6 55 54.6
20/01/2019 04:45:08 47.96 48.13 48.47 48 46.4 45.7 54.86 54.85 55.12 55.6 55 54.6
20/01/2019 04:45:09 47.67 47.98 48.47 48 46.4 45.7 54.71 54.85 55.12 55.6 55 54.6
20/01/2019 04:45:10 47.36 47.85 48.47 48 46.4 45.7 54.74 54.93 55.12 55.6 55 54.6
20/01/2019 04:45:11 47.87 47.81 48.47 48 46.5 45.7 54.23 54.77 55.12 55.5 55 54.6
20/01/2019 04:45:12 47.74 47.86 48.47 48 46.5 45.7 54.16 54.51 55.12 55.5 55 54.6
20/01/2019 04:45:13 47.84 47.91 48.47 48 46.5 45.7 54.52 54.57 55.12 55.5 55 54.6
20/01/2019 04:45:14 47.83 47.98 48.47 48 46.5 45.7 54.24 54.51 55.12 55.5 55 54.6
20/01/2019 04:45:15 47.69 47.89 48.47 48 46.5 45.7 54.48 54.48 55.12 55.5 55 54.6
20/01/2019 04:45:16 47.9 47.93 48.47 48.1 46.5 45.7 54.67 54.68 55.12 55.5 55 54.6
20/01/2019 04:45:17 48.03 48 48.47 48.1 46.5 45.7 54.41 54.66 55.12 55.5 55 54.6
20/01/2019 04:45:18 47.92 48.06 48.47 48.1 46.5 45.7 54.52 54.71 55.12 55.5 55 54.6
20/01/2019 04:45:19 48 48.11 48.47 48.1 46.5 45.7 53.91 54.47 55.12 55.5 55 54.6
20/01/2019 04:45:20 47.86 48 48.47 48.1 46.5 45.7 54.38 54.38 55.12 55.5 55 54.6
20/01/2019 04:45:21 47.59 47.98 48.47 48.1 46.5 45.7 54.18 54.38 55.12 55.5 55 54.6
20/01/2019 04:45:22 47.76 47.9 48.47 48.1 46.5 45.7 54.49 54.43 55.12 55.5 55 54.6
20/01/2019 04:45:23 47.65 47.76 48.47 48.1 46.5 45.7 54.62 54.59 55.12 55.5 55 54.6
20/01/2019 04:45:24 48.12 48.02 48.47 48.1 46.5 45.7 54.62 54.65 55.12 55.5 55 54.6
20/01/2019 04:45:25 48.07 48.13 48.47 48.1 46.5 45.7 54.47 54.82 55.12 55.5 55 54.6
20/01/2019 04:45:26 47.74 48.05 48.22 48.1 46.5 45.7 54.55 54.68 55.11 55.5 55 54.6
20/01/2019 04:45:27 47.74 47.96 48.22 48.1 46.5 45.7 54.24 54.54 55.11 55.5 55 54.6
20/01/2019 04:45:28 47.98 47.97 48.22 48.1 46.5 45.7 54.47 54.6 55.11 55.5 55 54.6
20/01/2019 04:45:29 48.2 48.2 48.22 48.1 46.5 45.7 54.56 54.55 55.11 55.5 55 54.6
20/01/2019 04:45:30 48.02 48.25 48.25 48.1 46.5 45.7 54.91 54.85 55.11 55.5 55 54.6
20/01/2019 04:45:31 47.95 48.07 48.25 48.1 46.5 45.7 54.52 54.74 55.11 55.5 55 54.6
20/01/2019 04:45:32 48.26 48.24 48.25 48.2 46.5 45.7 54.49 54.71 55.11 55.5 55 54.6
20/01/2019 04:45:33 47.67 48.19 48.25 48.2 46.5 45.7 54.23 54.53 55.05 55.5 55 54.6
20/01/2019 04:45:34 47.84 48.04 48.25 48.2 46.5 45.7 54.29 54.43 54.93 55.5 55 54.6
20/01/2019 04:45:35 48.11 48.05 48.25 48.2 46.5 45.7 54.5 54.47 54.93 55.5 55 54.6
20/01/2019 04:45:36 47.76 48.08 48.25 48.2 46.5 45.7 54.11 54.44 54.93 55.5 55 54.6
20/01/2019 04:45:37 48.18 48.14 48.25 48.2 46.5 45.7 54.26 54.35 54.93 55.5 55 54.6
20/01/2019 04:45:38 48.29 48.28 48.28 48.2 46.6 45.7 54.58 54.51 54.93 55.5 55 54.6
20/01/2019 04:45:39 47.97 48.31 48.31 48.2 46.6 45.7 54.58 54.71 54.93 55.5 55 54.6
20/01/2019 04:45:40 47.81 48.05 48.31 48.2 46.6 45.7 54.32 54.56 54.85 55.5 55 54.6
20/01/2019 04:45:41 48.37 48.27 48.31 48.2 46.6 45.7 54.78 54.73 54.85 55.5 55 54.6
20/01/2019 04:45:42 47.96 48.23 48.31 48.2 46.6 45.7 54.54 54.71 54.85 55.5 55 54.6
20/01/2019 04:45:43 48.16 48.28 48.31 48.2 46.6 45.7 54.71 54.72 54.85 55.5 55 54.6
20/01/2019 04:45:44 47.9 48.14 48.31 48.2 46.6 45.7 54.28 54.69 54.85 55.5 55 54.6
20/01/2019 04:45:45 47.79 48.09 48.31 48.2 46.6 45.7 54.43 54.65 54.85 55.5 55 54.6
20/01/2019 04:45:46 47.7 47.91 48.31 48.2 46.6 45.7 54.51 54.55 54.85 55.5 55 54.6
20/01/2019 04:45:47 48.17 48.05 48.31 48.2 46.6 45.8 54.32 54.6 54.85 55.5 55 54.6
20/01/2019 04:45:48 48.13 48.25 48.31 48.2 46.6 45.8 54.38 54.53 54.85 55.5 55 54.6
20/01/2019 04:45:49 47.56 48.04 48.31 48.2 46.6 45.8 54.47 54.56 54.85 55.5 55 54.6
20/01/2019 04:45:50 48.09 48.06 48.31 48.2 46.6 45.8 54.13 54.53 54.85 55.5 55 54.6
20/01/2019 04:45:51 48.09 48.28 48.31 48.2 46.6 45.8 54.54 54.68 54.85 55.5 55 54.6
20/01/2019 04:45:52 47.99 48.06 48.31 48.2 46.6 45.8 54.47 54.53 54.85 55.5 55 54.6
20/01/2019 04:45:53 47.73 48.03 48.31 48.2 46.6 45.8 54.06 54.48 54.85 55.5 55 54.6
20/01/2019 04:45:54 47.99 48.16 48.31 48.2 46.6 45.8 53.96 54.21 54.85 55.5 55 54.6
20/01/2019 04:45:55 47.87 47.94 48.31 48.2 46.6 45.8 54.27 54.28 54.85 55.5 55 54.6
20/01/2019 04:45:56 47.95 48.01 48.31 48.2 46.6 45.8 53.9 54.32 54.85 55.4 55 54.6
20/01/2019 04:45:57 48.18 48.14 48.31 48.2 46.6 45.8 54.62 54.47 54.85 55.4 55 54.6
20/01/2019 04:45:58 47.84 48.14 48.31 48.3 46.6 45.8 54.7 54.65 54.85 55.4 55 54.6
20/01/2019 04:45:59 47.78 47.99 48.31 48.3 46.6 45.8 53.89 54.62 54.85 55.4 55 54.6
20/01/2019 04:46:00 47.82 47.97 48.31 48.3 46.6 45.8 54.17 54.37 54.74 55.4 55 54.6
20/01/2019 04:46:01 47.74 47.87 48.31 48.3 46.6 45.8 54.24 54.32 54.73 55.4 55 54.6
20/01/2019 04:46:02 48.02 48.09 48.31 48.3 46.6 45.8 54.02 54.24 54.73 55.4 55 54.6
20/01/2019 04:46:03 48.07 48.18 48.31 48.3 46.6 45.8 54.9 54.68 54.73 55.4 55 54.6
20/01/2019 04:46:04 47.72 48.04 48.31 48.3 46.7 45.8 54.47 54.64 54.73 55.4 55 54.6
20/01/2019 04:46:05 48.11 48.05 48.31 48.3 46.7 45.8 54.9 54.79 54.79 55.4 55 54.6
20/01/2019 04:46:06 47.81 48.07 48.31 48.3 46.7 45.8 54.16 54.76 54.79 55.4 55 54.6
20/01/2019 04:46:07 47.81 47.93 48.31 48.3 46.7 45.8 54.05 54.49 54.79 55.4 55 54.6
20/01/2019 04:46:08 47.95 47.98 48.31 48.3 46.7 45.8 54.26 54.31 54.79 55.4 55 54.6
20/01/2019 04:46:09 48.05 48.08 48.28 48.3 46.7 45.8 54.1 54.28 54.79 55.4 55 54.6
20/01/2019 04:46:10 47.82 48.02 48.28 48.3 46.7 45.8 54.62 54.54 54.79 55.4 55 54.6
20/01/2019 04:46:11 48.04 48.13 48.28 48.3 46.7 45.8 55.32 55.11 55.11 55.4 55 54.6
20/01/2019 04:46:12 48.03 48.03 48.28 48.3 46.7 45.8 54.37 54.98 55.11 55.4 55 54.6
20/01/2019 04:46:13 47.7 48.04 48.28 48.3 46.7 45.8 54.04 54.61 55.11 55.4 55 54.6
20/01/2019 04:46:14 48.06 48.09 48.28 48.3 46.7 45.8 54.37 54.51 55.11 55.4 55 54.6
20/01/2019 04:46:15 47.77 48.11 48.28 48.3 46.7 45.8 54.56 54.59 55.11 55.4 55 54.6
20/01/2019 04:46:16 47.96 47.92 48.28 48.3 46.7 45.8 54.52 54.61 55.11 55.4 55 54.6
20/01/2019 04:46:17 48.06 48.05 48.28 48.3 46.7 45.8 54.68 54.7 55.11 55.4 55 54.6
20/01/2019 04:46:18 47.64 48.08 48.28 48.3 46.7 45.8 54.59 54.69 55.11 55.4 55 54.6
20/01/2019 04:46:19 47.84 47.91 48.28 48.3 46.7 45.8 53.98 54.63 55.11 55.4 55 54.6
20/01/2019 04:46:20 47.66 47.92 48.28 48.3 46.7 45.8 53.92 54.37 55.11 55.4 55 54.6
20/01/2019 04:46:21 47.91 47.92 48.18 48.3 46.7 45.8 54.12 54.24 55.11 55.4 55 54.6
20/01/2019 04:46:22 47.77 47.9 48.18 48.3 46.7 45.8 54.17 54.23 55.11 55.3 55 54.6
20/01/2019 04:46:23 48.16 48.06 48.18 48.3 46.7 45.8 54.69 54.55 55.11 55.3 55 54.6
20/01/2019 04:46:24 47.99 48.17 48.18 48.3 46.7 45.8 54.82 54.95 55.11 55.3 55 54.6
20/01/2019 04:46:25 47.94 48.05 48.18 48.3 46.7 45.8 54.4 54.85 55.11 55.3 55 54.6
20/01/2019 04:46:26 47.91 48.1 48.18 48.3 46.7 45.8 54.18 54.4 55.11 55.3 55 54.6
20/01/2019 04:46:27 48 48.05 48.18 48.3 46.7 45.8 54.29 54.39 55.11 55.3 55 54.6
20/01/2019 04:46:28 47.81 48.03 48.18 48.3 46.7 45.8 54.43 54.47 55.11 55.3 55 54.6
20/01/2019 04:46:29 48.32 48.25 48.25 48.3 46.7 45.8 54.89 54.8 55.11 55.3 55 54.6
20/01/2019 04:46:30 47.95 48.27 48.27 48.3 46.8 45.8 55.05 55.05 55.11 55.3 55 54.6
20/01/2019 04:46:31 47.93 48.12 48.27 48.3 46.8 45.8 54.82 55.13 55.13 55.3 55 54.6
20/01/2019 04:46:32 48.07 48.12 48.27 48.3 46.8 45.8 54.56 54.92 55.13 55.3 55 54.6
20/01/2019 04:46:33 47.97 48.16 48.27 48.3 46.8 45.8 54.67 54.87 55.13 55.3 55 54.6
20/01/2019 04:46:34 47.54 48.02 48.27 48.3 46.8 45.8 54.31 54.72 55.13 55.3 55 54.6
20/01/2019 04:46:35 47.83 47.9 48.27 48.3 46.8 45.8 53.74 54.41 55.13 55.3 55 54.6
20/01/2019 04:46:36 47.56 47.83 48.27 48.3 46.8 45.8 53.64 54.11 55.13 55.3 55 54.6
20/01/2019 04:46:37 48.09 47.95 48.27 48.3 46.8 45.8 54.36 54.23 55.13 55.3 55 54.6
20/01/2019 04:46:38 47.96 48.04 48.27 48.3 46.8 45.8 54.92 54.69 55.13 55.3 55 54.6
20/01/2019 04:46:39 47.96 48.1 48.27 48.3 46.8 45.8 55.02 54.94 55.13 55.3 55 54.6
20/01/2019 04:46:40 47.42 47.91 48.27 48.3 46.8 45.8 53.94 54.8 55.13 55.3 55 54.6
20/01/2019 04:46:41 47.89 47.91 48.27 48.3 46.8 45.8 54.38 54.47 55.13 55.3 55 54.6
20/01/2019 04:46:42 48.11 48.14 48.27 48.3 46.8 45.8 54.64 54.67 55.13 55.3 55 54.6
20/01/2019 04:46:43 47.77 48 48.27 48.3 46.8 45.8 54.02 54.48 55.13 55.3 55 54.6
20/01/2019 04:46:44 47.69 47.9 48.27 48.3 46.8 45.8 54.3 54.33 55.13 55.2 55 54.6
20/01/2019 04:46:45 47.84 47.9 48.27 48.3 46.8 45.8 54.13 54.39 55.13 55.2 55 54.6
20/01/2019 04:46:46 47.85 47.97 48.27 48.3 46.8 45.8 54.44 54.38 55.13 55.2 55 54.6
20/01/2019 04:46:47 47.7 47.87 48.27 48.3 46.8 45.8 54.01 54.37 55.13 55.2 55 54.6
20/01/2019 04:46:48 47.73 47.81 48.27 48.3 46.8 45.8 54.2 54.28 55.13 55.2 55 54.6
20/01/2019 04:46:49 47.57 47.83 48.27 48.3 46.8 45.8 54.71 54.6 55.13 55.2 55 54.6
20/01/2019 04:46:50 48.11 48.01 48.27 48.3 46.8 45.8 54.99 54.9 55.13 55.2 55 54.6
20/01/2019 04:46:51 47.9 48 48.27 48.3 46.8 45.8 55.09 55.04 55.13 55.2 55 54.6
20/01/2019 04:46:52 47.4 48.01 48.27 48.3 46.8 45.8 54.44 55.09 55.13 55.2 55 54.6
20/01/2019 04:46:53 47.57 47.68 48.27 48.3 46.8 45.8 54.48 54.69 55.13 55.2 55 54.6
20/01/2019 04:46:54 48.34 48.09 48.27 48.3 46.8 45.8 54.85 54.89 55.13 55.2 55 54.6
20/01/2019 04:46:55 47.62 48.12 48.27 48.3 46.8 45.8 54.56 54.86 55.13 55.2 55 54.6
20/01/2019 04:46:56 47.96 47.97 48.27 48.3 46.8 45.8 54.39 54.71 55.13 55.2 55 54.6
20/01/2019 04:46:57 47.72 47.91 48.27 48.3 46.8 45.8 54.37 54.5 55.13 55.2 55 54.6
20/01/2019 04:46:58 47.4 47.8 48.27 48.2 46.8 45.8 53.91 54.49 55.13 55.2 55 54.6
20/01/2019 04:46:59 47.83 47.76 48.27 48.2 46.8 45.8 54.64 54.52 55.13 55.2 55 54.6
20/01/2019 04:47:00 48.4 48.22 48.22 48.2 46.8 45.8 54.47 54.67 55.13 55.2 55 54.6
20/01/2019 04:47:01 47.88 48.15 48.22 48.2 46.8 45.8 54.4 54.56 55.09 55.2 55 54.6
20/01/2019 04:47:02 47.91 48.11 48.22 48.2 46.8 45.8 55.06 54.89 55.09 55.1 55 54.6
20/01/2019 04:47:03 47.92 48.07 48.22 48.2 46.8 45.8 54.48 54.89 55.09 55.1 55 54.6
20/01/2019 04:47:04 47.85 47.98 48.22 48.2 46.8 45.8 54.39 54.61 55.09 55.1 55 54.6
20/01/2019 04:47:05 47.7 47.97 48.22 48.2 46.8 45.8 54.24 54.6 55.09 55.1 55 54.6
20/01/2019 04:47:06 48.02 47.98 48.22 48.2 46.9 45.8 53.92 54.4 55.09 55.1 55 54.6
20/01/2019 04:47:07 47.39 47.96 48.22 48.2 46.9 45.8 53.65 53.99 55.09 55.1 55 54.6
20/01/2019 04:47:08 47.77 47.76 48.22 48.2 46.9 45.8 54.24 54.11 55.09 55.1 55 54.6
20/01/2019 04:47:09 47.72 47.82 48.22 48.2 46.9 45.8 54.11 54.16 55.09 55.1 55 54.6
20/01/2019 04:47:10 47.75 47.86 48.22 48.2 46.9 45.8 54.66 54.56 55.09 55.1 55 54.6
20/01/2019 04:47:11 47.8 47.94 48.22 48.2 46.9 45.8 54.72 54.7 55.09 55.1 55 54.6
20/01/2019 04:47:12 47.7 47.77 48.22 48.2 46.9 45.8 54.48 54.8 55.09 55.1 55 54.6
20/01/2019 04:47:13 47.61 47.84 48.22 48.2 46.9 45.8 54.15 54.56 55.09 55.1 55 54.6
20/01/2019 04:47:14 47.71 47.75 48.22 48.2 46.9 45.8 54.86 54.72 55.09 55.1 55 54.6
20/01/2019 04:47:15 48.11 48.07 48.22 48.2 46.9 45.8 54.86 54.87 55.09 55.1 55 54.6
20/01/2019 04:47:16 47.24 48 48.22 48.2 46.9 45.8 54.95 55.03 55.09 55.1 55 54.6
20/01/2019 04:47:17 47.4 47.59 48.22 48.2 46.9 45.8 54.76 55.07 55.09 55.1 55 54.6
20/01/2019 04:47:18 48.16 47.99 48.22 48.2 46.9 45.8 54.14 54.77 55.09 55.1 55 54.6
20/01/2019 04:47:19 47.56 48.02 48.22 48.2 46.9 45.8 54.12 54.35 55.09 55.1 55 54.6
20/01/2019 04:47:20 47.8 47.89 48.22 48.2 46.9 45.8 54.04 54.28 55.09 55.1 55 54.6
20/01/2019 04:47:21 47.9 47.97 48.22 48.2 46.9 45.8 54.01 54.14 55.09 55 55 54.6
20/01/2019 04:47:22 47.85 47.89 48.22 48.2 46.9 45.8 54.79 54.61 55.07 55 55 54.6
20/01/2019 04:47:23 48.1 48.11 48.22 48.2 46.9 45.8 55.03 54.94 55.07 55 55 54.6
20/01/2019 04:47:24 48.09 48.15 48.22 48.2 46.9 45.8 54.79 55 55.07 55 55 54.6
20/01/2019 04:47:25 47.83 48.08 48.22 48.2 46.9 45.8 54.02 54.8 55.07 55 55 54.6
20/01/2019 04:47:26 47.72 48.04 48.22 48.2 46.9 45.8 54.71 54.63 55.07 55 55 54.6
20/01/2019 04:47:27 47.68 47.81 48.22 48.2 46.9 45.8 54.64 54.79 55.07 55 55 54.6
20/01/2019 04:47:28 47.8 47.87 48.22 48.2 46.9 45.8 54.47 54.68 55.07 55 55 54.6
20/01/2019 04:47:29 48.01 47.95 48.22 48.2 46.9 45.8 54.61 54.65 55.07 55 55 54.6
20/01/2019 04:47:30 48.1 48.11 48.15 48.2 46.9 45.8 54.59 54.79 55.07 55 55 54.6
20/01/2019 04:47:31 47.34 48.05 48.15 48.1 46.9 45.8 53.82 54.6 55.07 55 55 54.6
20/01/2019 04:47:32 48.13 47.97 48.15 48.1 46.9 45.8 53.93 54.16 55.07 55 55 54.6
20/01/2019 04:47:33 47.84 47.97 48.15 48.1 46.9 45.8 53.95 54.14 55.07 55 55 54.6
20/01/2019 04:47:34 47.44 47.98 48.15 48.1 46.9 45.8 54.11 54.21 55.07 55 55 54.6
20/01/2019 04:47:35 47.8 47.76 48.15 48.1 46.9 45.8 54.66 54.48 55.07 55 55 54.6
20/01/2019 04:47:36 47.52 47.79 48.15 48.1 46.9 45.8 54.63 54.69 55.07 55 55 54.6
20/01/2019 04:47:37 47.93 47.9 48.15 48.1 46.9 45.8 54.63 54.76 55.07 54.9 55 54.6
20/01/2019 04:47:38 47.6 47.87 48.15 48.1 46.9 45.8 54.31 54.66 55.07 54.9 55 54.6
20/01/2019 04:47:39 47.93 47.89 48.15 48.1 46.9 45.9 54.14 54.44 55.07 54.9 55 54.6
20/01/2019 04:47:40 47.83 48.01 48.15 48.1 46.9 45.9 54.54 54.48 55.07 54.9 55 54.6
20/01/2019 04:47:41 47.55 47.86 48.15 48.1 46.9 45.9 54.4 54.52 55.07 54.9 55 54.6
20/01/2019 04:47:42 48.01 47.96 48.15 48.1 46.9 45.9 55.13 54.93 55.07 54.9 55 54.6
20/01/2019 04:47:43 47.66 48.08 48.15 48.1 46.9 45.9 54.56 54.92 55.07 54.9 55 54.6
20/01/2019 04:47:44 48.07 48.06 48.15 48.1 46.9 45.9 54.23 54.68 55.07 54.9 55 54.6
20/01/2019 04:47:45 47.99 47.98 48.15 48.1 46.9 45.9 54.3 54.43 55.07 54.9 55 54.6
20/01/2019 04:47:46 48.04 48.18 48.18 48.1 46.9 45.9 54.04 54.44 55.07 54.9 55 54.6
20/01/2019 04:47:47 47.64 47.94 48.18 48.1 46.9 45.9 53.97 54.19 55 54.9 55 54.6
20/01/2019 04:47:48 48.04 48 48.18 48.1 46.9 45.9 54.53 54.47 55 54.9 55 54.6
20/01/2019 04:47:49 47.75 48.1 48.18 48.1 46.9 45.9 54.31 54.51 55 54.9 55 54.6
20/01/2019 04:47:50 47.97 48.04 48.18 48.1 46.9 45.9 54.33 54.46 55 54.9 55 54.6
20/01/2019 04:47:51 47.6 48 48.18 48.1 46.9 45.9 54.09 54.34 55 54.8 55 54.6
20/01/2019 04:47:52 48.12 48.06 48.18 48 46.9 45.9 53.78 54.19 55 54.8 55 54.6
20/01/2019 04:47:53 47.91 48 48.18 48 46.9 45.9 54.29 54.28 55 54.8 55 54.6
20/01/2019 04:47:54 47.79 48 48.18 48 46.9 45.9 54.97 54.73 54.93 54.8 55 54.6
20/01/2019 04:47:55 47.87 48.01 48.18 48 46.9 45.9 54.67 54.86 54.93 54.8 55 54.6
20/01/2019 04:47:56 47.84 47.95 48.18 48 46.9 45.9 54.41 54.74 54.93 54.8 55 54.6
20/01/2019 04:47:57 47.77 47.95 48.18 48 46.9 45.9 54.3 54.67 54.93 54.8 55 54.6
20/01/2019 04:47:58 47.74 47.9 48.18 48 46.9 45.9 53.84 54.31 54.93 54.8 55 54.6
20/01/2019 04:47:59 48.03 48.05 48.18 48 46.9 45.9 54.44 54.36 54.93 54.8 55 54.6
20/01/2019 04:48:00 48.12 48.08 48.18 48 46.9 45.9 54.41 54.46 54.93 54.8 55 54.6
20/01/2019 04:48:01 48 48.21 48.21 48 46.9 45.9 54.63 54.64 54.93 54.8 55 54.6
20/01/2019 04:48:02 48.04 48.09 48.21 48 46.9 45.9 54.67 54.84 54.93 54.8 55 54.6
20/01/2019 04:48:03 47.99 48.18 48.21 48 46.9 45.9 54.27 54.62 54.93 54.8 55 54.6
20/01/2019 04:48:04 47.68 48.13 48.21 48 46.9 45.9 53.62 54.51 54.93 54.8 55 54.6
20/01/2019 04:48:05 47.96 47.98 48.21 48 47 45.9 54.29 54.16 54.93 54.7 55 54.6
20/01/2019 04:48:06 47.5 48 48.21 48 47 45.9 54.44 54.39 54.93 54.7 55 54.6
20/01/2019 04:48:07 48.77 48.45 48.45 48 47 45.9 55.04 54.84 54.93 54.7 55 54.6
20/01/2019 04:48:08 47.84 48.28 48.45 48 47 45.9 54.46 54.84 54.93 54.7 55 54.6
20/01/2019 04:48:09 48.08 48.15 48.45 48 47 45.9 54.62 54.73 54.93 54.7 55 54.6
20/01/2019 04:48:10 47.81 48.24 48.45 48 47 45.9 54.37 54.66 54.93 54.7 55 54.6
20/01/2019 04:48:11 47.44 47.92 48.45 48 47 45.9 54.15 54.5 54.93 54.7 55 54.6
20/01/2019 04:48:12 47.92 48.01 48.45 48 47 45.9 54.93 54.81 54.92 54.7 55 54.6
20/01/2019 04:48:13 47.81 47.9 48.45 48 47 45.9 54.7 54.92 54.92 54.7 55 54.6
20/01/2019 04:48:14 47.92 47.94 48.45 47.9 47 45.9 54.55 54.85 54.92 54.7 55 54.6
20/01/2019 04:48:15 48.08 48.08 48.45 47.9 47 45.9 54.32 54.64 54.92 54.7 55 54.6
20/01/2019 04:48:16 47.96 48.19 48.45 47.9 47 45.9 53.92 54.41 54.92 54.7 55 54.6
20/01/2019 04:48:17 48.11 48.13 48.45 47.9 47 45.9 54.18 54.27 54.92 54.7 55 54.6
20/01/2019 04:48:18 48.04 48.22 48.45 47.9 47 45.9 54.11 54.32 54.92 54.7 55 54.6
20/01/2019 04:48:19 48.08 48.1 48.45 47.9 47 45.9 54.24 54.31 54.92 54.7 55 54.6
20/01/2019 04:48:20 47.89 48.12 48.45 47.9 47 45.9 54.16 54.34 54.92 54.7 55 54.6
20/01/2019 04:48:21 48.08 48.17 48.45 47.9 47 45.9 54.5 54.43 54.92 54.7 55 54.6
20/01/2019 04:48:22 47.91 48.11 48.45 47.9 47 45.9 54.35 54.63 54.92 54.7 55 54.6
20/01/2019 04:48:23 47.59 47.95 48.45 47.9 47 45.9 54.07 54.37 54.92 54.6 55 54.6
20/01/2019 04:48:24 47.86 47.86 48.45 47.9 47 45.9 54.08 54.22 54.92 54.6 55 54.6
20/01/2019 04:48:25 48 48 48.45 47.9 47 45.9 55.31 54.97 54.97 54.6 55 54.6
20/01/2019 04:48:26 47.71 48.04 48.45 47.9 47 45.9 55.11 55.16 55.16 54.6 55 54.6
20/01/2019 04:48:27 48.19 48.12 48.45 47.9 47 45.9 55.17 55.21 55.21 54.6 55 54.6
20/01/2019 04:48:28 48.13 48.21 48.45 47.9 47 45.9 54.43 55.13 55.21 54.6 55 54.6
20/01/2019 04:48:29 47.84 48.1 48.45 47.9 47 45.9 53.9 54.64 55.21 54.6 55 54.6
20/01/2019 04:48:30 48.09 48.13 48.45 47.9 47 45.9 53.83 54.3 55.21 54.6 55 54.6
20/01/2019 04:48:31 48.26 48.29 48.45 47.9 47 45.9 54.2 54.25 55.21 54.6 55 54.6
20/01/2019 04:48:32 47.86 48.23 48.45 47.9 47 45.9 54.39 54.36 55.21 54.6 55 54.6
20/01/2019 04:48:33 47.81 48.08 48.45 47.9 47 45.9 54.86 54.74 55.21 54.6 55 54.6
20/01/2019 04:48:34 48.04 48.14 48.45 47.9 47 45.9 54.23 54.76 55.21 54.6 55 54.6
20/01/2019 04:48:35 47.6 48.01 48.45 47.9 47 45.9 53.65 54.38 55.21 54.6 55 54.6
20/01/2019 04:48:36 47.95 47.93 48.45 47.9 47 45.9 54.55 54.37 55.21 54.6 55 54.6
20/01/2019 04:48:37 47.79 47.99 48.29 47.9 47 45.9 53.86 54.38 55.21 54.6 55 54.6
20/01/2019 04:48:38 47.82 47.95 48.29 47.9 47 45.9 54.47 54.42 55.21 54.6 55 54.6
20/01/2019 04:48:39 48.06 48.09 48.29 47.9 47 45.9 54.77 54.7 55.21 54.6 55 54.6
20/01/2019 04:48:40 47.96 48.04 48.29 47.9 47 45.9 54.49 54.69 55.21 54.6 55 54.6
20/01/2019 04:48:41 47.23 48.03 48.29 47.9 47 45.9 54.24 54.77 55.21 54.6 55 54.6
20/01/2019 04:48:42 47.91 47.85 48.29 47.9 47 45.9 54.31 54.4 55.21 54.6 55 54.6
20/01/2019 04:48:43 48.06 48.07 48.29 47.9 47 45.9 54.46 54.48 55.21 54.6 55 54.6
20/01/2019 04:48:44 48.06 48.11 48.29 47.9 47 45.9 54.56 54.54 55.21 54.6 55 54.6
20/01/2019 04:48:45 47.81 48.05 48.29 47.9 47 45.9 54.52 54.61 55.21 54.6 55 54.6
20/01/2019 04:48:46 47.64 47.9 48.29 47.9 47 45.9 54.2 54.56 55.21 54.6 55 54.6
20/01/2019 04:48:47 47.59 47.86 48.29 47.9 47 45.9 53.9 54.41 55.21 54.6 55 54.6
20/01/2019 04:48:48 47.9 47.85 48.29 47.9 47 45.9 53.97 54.21 55.21 54.5 55 54.6
20/01/2019 04:48:49 48.09 48.13 48.29 47.9 47 45.9 54.03 54.05 55.21 54.5 55 54.6
20/01/2019 04:48:50 47.62 47.97 48.29 47.9 47 45.9 54.41 54.3 55.21 54.5 55 54.6
20/01/2019 04:48:51 47.76 47.88 48.29 47.9 47 45.9 54.74 54.71 55.21 54.5 55 54.6
20/01/2019 04:48:52 48.03 48.04 48.29 47.9 47 45.9 54.68 54.79 55.21 54.5 55 54.6
20/01/2019 04:48:53 47.59 47.98 48.29 47.9 47 45.9 54.81 54.82 55.21 54.5 55 54.6
20/01/2019 04:48:54 48.12 48 48.29 47.9 47 45.9 54.56 54.86 55.21 54.5 55 54.6
20/01/2019 04:48:55 47.74 47.99 48.29 47.9 47 45.9 54.18 54.71 55.21 54.5 55 54.6
20/01/2019 04:48:56 47.67 47.95 48.29 47.9 47 45.9 54.28 54.48 55.21 54.5 55 54.6
20/01/2019 04:48:57 47.84 47.97 48.29 47.9 47 45.9 54.83 54.68 55.13 54.5 55 54.6
20/01/2019 04:48:58 48.21 48.17 48.29 47.9 47 45.9 54.99 54.94 54.94 54.5 55 54.6
20/01/2019 04:48:59 47.52 48.09 48.29 47.9 47 45.9 53.99 54.9 54.94 54.5 55 54.6
20/01/2019 04:49:00 47.47 47.69 48.29 47.9 47 45.9 54.33 54.45 54.94 54.5 55 54.6
20/01/2019 04:49:01 48.23 47.99 48.23 47.9 47 45.9 53.92 54.25 54.94 54.5 55 54.6
20/01/2019 04:49:02 47.82 48.01 48.17 47.9 47 45.9 54.4 54.3 54.94 54.5 55 54.6
20/01/2019 04:49:03 47.98 48.04 48.17 47.9 47 45.9 54.79 54.66 54.94 54.5 55 54.6
20/01/2019 04:49:04 47.5 48.07 48.17 47.9 47 45.9 53.64 54.55 54.94 54.5 55 54.6
20/01/2019 04:49:05 48.47 48.36 48.36 47.9 47 45.9 54.47 54.4 54.94 54.5 55 54.6
20/01/2019 04:49:06 48.9 48.7 48.7 47.9 47 45.9 54.67 54.59 54.94 54.5 55 54.6
20/01/2019 04:49:07 49.1 49.06 49.06 47.9 47 45.9 54.41 54.57 54.94 54.5 55 54.6
20/01/2019 04:49:08 48.63 49.06 49.06 47.9 47 45.9 54.74 54.72 54.94 54.5 55 54.6
20/01/2019 04:49:09 48.86 48.9 49.06 47.9 47 45.9 54.58 54.73 54.94 54.5 55 54.6
20/01/2019 04:49:10 49.01 48.97 49.06 47.9 47 45.9 55.6 55.31 55.31 54.5 55 54.6
20/01/2019 04:49:11 48.78 48.97 49.06 47.9 47 45.9 55.37 55.46 55.46 54.5 55 54.6
20/01/2019 04:49:12 49.23 49.22 49.22 47.9 47 45.9 54.7 55.33 55.46 54.5 55 54.6
20/01/2019 04:49:13 48.93 49.09 49.22 47.9 47 45.9 54.82 55.07 55.46 54.5 55 54.6
20/01/2019 04:49:14 49.08 49.21 49.22 47.9 47 45.9 54.96 55.06 55.46 54.5 55 54.6
20/01/2019 04:49:15 48.92 49.05 49.22 47.9 47.1 45.9 55.08 55.08 55.46 54.5 55 54.6
20/01/2019 04:49:16 48.51 48.96 49.22 47.9 47.1 45.9 54.83 55.08 55.46 54.5 55 54.6
20/01/2019 04:49:17 48.96 48.92 49.22 47.9 47.1 45.9 54.57 54.95 55.46 54.5 55 54.6
20/01/2019 04:49:18 49.01 49.08 49.22 47.9 47.1 45.9 54.8 54.91 55.46 54.5 55 54.6
20/01/2019 04:49:19 49.28 49.23 49.23 48 47.1 45.9 54.79 54.93 55.46 54.5 55 54.6
20/01/2019 04:49:20 49.41 49.37 49.37 48 47.1 45.9 54.71 54.77 55.46 54.5 55 54.6
20/01/2019 04:49:21 48.97 49.35 49.37 48 47.1 45.9 54.5 54.82 55.46 54.5 55 54.6
20/01/2019 04:49:22 48.96 49.12 49.37 48 47.1 45.9 54.79 54.8 55.46 54.5 55 54.6
20/01/2019 04:49:23 48.76 49.12 49.37 48 47.1 46 54.95 54.93 55.46 54.5 55 54.6
20/01/2019 04:49:24 49.18 49.24 49.37 48 47.1 46 54.99 55.03 55.46 54.5 55 54.6
20/01/2019 04:49:25 49.14 49.29 49.37 48 47.1 46 54.78 55.09 55.46 54.5 55 54.6
20/01/2019 04:49:26 48.74 49.07 49.37 48 47.1 46 54.76 54.99 55.46 54.5 55 54.6
20/01/2019 04:49:27 49 48.99 49.37 48 47.1 46 55.23 55.1 55.46 54.5 55 54.6
20/01/2019 04:49:28 49.05 49.1 49.37 48 47.1 46 55.25 55.24 55.46 54.5 55 54.6
20/01/2019 04:49:29 48.76 49.07 49.37 48 47.1 46 54.86 55.29 55.46 54.5 55 54.6
20/01/2019 04:49:30 49.25 49.21 49.37 48 47.1 46 54.94 55.13 55.46 54.5 55 54.6
20/01/2019 04:49:31 49.41 49.37 49.37 48 47.1 46 54.76 55.02 55.46 54.5 55 54.6
20/01/2019 04:49:32 49.26 49.48 49.48 48 47.1 46 54.99 55 55.46 54.5 55 54.6
20/01/2019 04:49:33 48.67 49.26 49.48 48 47.1 46 54.62 55.01 55.46 54.5 55 54.6
20/01/2019 04:49:34 48.94 49.03 49.48 48 47.1 46 55.23 55.11 55.46 54.5 55 54.6
20/01/2019 04:49:35 49.1 49.1 49.48 48 47.1 46 55.37 55.29 55.46 54.5 55 54.6
20/01/2019 04:49:36 48.87 49.05 49.48 48 47.1 46 54.42 55.28 55.46 54.5 55 54.6
20/01/2019 04:49:37 49.24 49.26 49.48 48 47.1 46 54.68 54.77 55.46 54.5 55 54.6
20/01/2019 04:49:38 49.11 49.22 49.48 48 47.1 46 55.1 55.02 55.46 54.5 55 54.6
20/01/2019 04:49:39 48.93 49.19 49.48 48 47.1 46 54.55 55.03 55.46 54.5 55 54.6
20/01/2019 04:49:40 49.39 49.33 49.48 48 47.1 46 55.39 55.2 55.46 54.5 55 54.6
20/01/2019 04:49:41 49 49.33 49.48 48 47.1 46 55.19 55.28 55.33 54.5 55 54.6
20/01/2019 04:49:42 48.98 49.1 49.48 48 47.1 46 55.02 55.23 55.29 54.5 55 54.6
20/01/2019 04:49:43 48.81 49.03 49.48 48 47.1 46 54.48 55.05 55.29 54.5 55 54.6
20/01/2019 04:49:44 49.01 49.08 49.48 48.1 47.1 46 55.19 55.12 55.29 54.5 55 54.6
20/01/2019 04:49:45 48.61 48.95 49.48 48.1 47.1 46 54.75 55.12 55.29 54.5 55 54.6
20/01/2019 04:49:46 49 48.97 49.48 48.1 47.1 46 54.96 54.98 55.29 54.5 55 54.6
20/01/2019 04:49:47 49.13 49.14 49.48 48.1 47.1 46 55.37 55.33 55.33 54.5 55 54.6
20/01/2019 04:49:48 48.91 49.08 49.48 48.1 47.1 46 54.68 55.21 55.33 54.5 55 54.6
20/01/2019 04:49:49 49.13 49.12 49.48 48.1 47.1 46 54.92 55 55.33 54.5 55 54.6
20/01/2019 04:49:50 49.1 49.24 49.48 48.1 47.1 46 54.89 54.95 55.33 54.5 55 54.6
20/01/2019 04:49:51 48.89 49.06 49.48 48.1 47.2 46 54.53 54.92 55.33 54.5 55 54.6
20/01/2019 04:49:52 48.96 49.01 49.48 48.1 47.2 46 54.63 54.75 55.33 54.5 55 54.6
20/01/2019 04:49:53 49.24 49.21 49.48 48.1 47.2 46 55.4 55.24 55.33 54.5 55 54.6
20/01/2019 04:49:54 49.23 49.25 49.48 48.1 47.2 46 56.13 55.97 55.97 54.5 55 54.6
20/01/2019 04:49:55 49.25 49.3 49.48 48.1 47.2 46 56.06 56.04 56.04 54.5 55 54.6
20/01/2019 04:49:56 49.16 49.32 49.48 48.1 47.2 46 55.58 56.06 56.06 54.5 55 54.6
20/01/2019 04:49:57 49.33 49.38 49.48 48.1 47.2 46 56.08 56.1 56.1 54.5 55 54.6
20/01/2019 04:49:58 49.25 49.34 49.48 48.1 47.2 46 55.76 55.94 56.1 54.5 55 54.6
20/01/2019 04:49:59 49.43 49.41 49.48 48.1 47.2 46 56.47 56.29 56.29 54.5 55 54.6
20/01/2019 04:50:00 49.31 49.4 49.48 48.1 47.2 46 55.69 56.3 56.3 54.6 55 54.6
20/01/2019 04:50:01 49.16 49.36 49.48 48.1 47.2 46 55.9 56.01 56.3 54.6 55 54.6
20/01/2019 04:50:02 49.31 49.44 49.44 48.1 47.2 46 55.52 55.93 56.3 54.6 55 54.6
20/01/2019 04:50:03 49.49 49.41 49.44 48.1 47.2 46 56.02 55.93 56.3 54.6 55 54.6
20/01/2019 04:50:04 49.2 49.4 49.44 48.1 47.2 46 55.79 55.91 56.3 54.6 55 54.6
20/01/2019 04:50:05 49.11 49.38 49.44 48.1 47.2 46 55.99 56.03 56.3 54.6 55 54.6
20/01/2019 04:50:06 49.4 49.33 49.44 48.1 47.2 46 55.6 55.93 56.3 54.6 55 54.6
20/01/2019 04:50:07 49.52 49.49 49.49 48.2 47.2 46 55.65 55.91 56.3 54.6 55 54.6
20/01/2019 04:50:08 49.43 49.57 49.57 48.2 47.2 46 55.48 55.66 56.3 54.6 55 54.6
20/01/2019 04:50:09 49.51 49.54 49.57 48.2 47.2 46 56.22 56.01 56.3 54.6 55 54.6
20/01/2019 04:50:10 49.34 49.55 49.57 48.2 47.2 46 56.1 56.14 56.3 54.6 55 54.6
20/01/2019 04:50:11 49.32 49.46 49.57 48.2 47.2 46 56.38 56.38 56.38 54.6 55 54.6
20/01/2019 04:50:12 49.48 49.51 49.57 48.2 47.2 46 55.67 56.25 56.38 54.6 55 54.6
20/01/2019 04:50:13 49.41 49.45 49.57 48.2 47.3 46 55.71 56.05 56.38 54.6 55 54.6
20/01/2019 04:50:14 49.68 49.65 49.65 48.2 47.3 46 56.45 56.31 56.38 54.6 55 54.6
20/01/2019 04:50:15 49.51 49.68 49.68 48.2 47.3 46 55.96 56.47 56.47 54.6 55 54.6
20/01/2019 04:50:16 49.42 49.58 49.68 48.2 47.3 46 55.67 56.04 56.47 54.6 55 54.6
20/01/2019 04:50:17 49.54 49.55 49.68 48.2 47.3 46 55.74 55.89 56.47 54.6 55 54.6
20/01/2019 04:50:18 49.1 49.57 49.68 48.2 47.3 46 55.35 55.78 56.47 54.6 55 54.6
20/01/2019 04:50:19 49.45 49.41 49.68 48.2 47.3 46 55.96 55.83 56.47 54.6 55 54.6
20/01/2019 04:50:20 49.73 49.66 49.68 48.2 47.3 46 56.18 56.15 56.47 54.7 55 54.6
20/01/2019 04:50:21 49.28 49.66 49.68 48.2 47.3 46 56.25 56.35 56.47 54.7 55 54.6
20/01/2019 04:50:22 49.52 49.52 49.68 48.2 47.3 46 55.82 56.2 56.47 54.7 55 54.6
20/01/2019 04:50:23 49.52 49.65 49.68 48.3 47.3 46 56.1 56.31 56.47 54.7 55 54.6
20/01/2019 04:50:24 48.95 49.45 49.68 48.3 47.3 46 55.44 56.02 56.47 54.7 55 54.6
20/01/2019 04:50:25 49.56 49.43 49.68 48.3 47.3 46.1 55.79 55.85 56.47 54.7 55 54.6
20/01/2019 04:50:26 49.61 49.57 49.68 48.3 47.3 46.1 56.54 56.4 56.47 54.7 55 54.6
20/01/2019 04:50:27 49.25 49.58 49.68 48.3 47.3 46.1 56.38 56.66 56.66 54.7 55 54.6
20/01/2019 04:50:28 49.26 49.46 49.68 48.3 47.3 46.1 55.72 56.3 56.66 54.7 55 54.6
20/01/2019 04:50:29 49.26 49.39 49.68 48.3 47.3 46.1 55.68 56.1 56.66 54.7 55 54.6
20/01/2019 04:50:30 49.52 49.56 49.68 48.3 47.3 46.1 55.82 55.92 56.66 54.7 55 54.6
20/01/2019 04:50:31 49.76 49.67 49.68 48.3 47.3 46.1 55.55 55.8 56.66 54.7 55 54.6
20/01/2019 04:50:32 49.41 49.66 49.68 48.3 47.3 46.1 56.09 56.06 56.66 54.7 55 54.7
20/01/2019 04:50:33 48.99 49.61 49.68 48.3 47.3 46.1 55.56 56.06 56.66 54.7 55 54.7
20/01/2019 04:50:34 49.45 49.4 49.68 48.3 47.3 46.1 55.83 55.92 56.66 54.7 55 54.7
20/01/2019 04:50:35 49.35 49.55 49.68 48.3 47.4 46.1 56.08 56.23 56.66 54.7 55 54.7
20/01/2019 04:50:36 49.19 49.35 49.68 48.3 47.4 46.1 55.89 55.99 56.66 54.7 55 54.7
20/01/2019 04:50:37 49.62 49.52 49.68 48.3 47.4 46.1 55.44 56.04 56.66 54.7 55 54.7
20/01/2019 04:50:38 49.3 49.49 49.68 48.3 47.4 46.1 56.27 56.12 56.66 54.8 55 54.7
20/01/2019 04:50:39 49.25 49.42 49.68 48.3 47.4 46.1 55.54 56.11 56.66 54.8 55 54.7
20/01/2019 04:50:40 49.63 49.54 49.68 48.3 47.4 46.1 56.33 56.12 56.66 54.8 55 54.7
20/01/2019 04:50:41 49.47 49.62 49.68 48.3 47.4 46.1 55.44 56.09 56.66 54.8 55.1 54.7
20/01/2019 04:50:42 49.39 49.54 49.68 48.3 47.4 46.1 55.65 55.78 56.66 54.8 55.1 54.7
20/01/2019 04:50:43 49.24 49.57 49.68 48.4 47.4 46.1 55.49 55.71 56.66 54.8 55.1 54.7
20/01/2019 04:50:44 49.54 49.47 49.68 48.4 47.4 46.1 55.9 55.88 56.66 54.8 55.1 54.7
20/01/2019 04:50:45 49.37 49.52 49.67 48.4 47.4 46.1 55.31 55.75 56.66 54.8 55.1 54.7
20/01/2019 04:50:46 49.18 49.45 49.67 48.4 47.4 46.1 55.64 55.64 56.66 54.8 55.1 54.7
20/01/2019 04:50:47 49.6 49.54 49.67 48.4 47.4 46.1 55.67 55.75 56.66 54.8 55.1 54.7
20/01/2019 04:50:48 49.32 49.57 49.67 48.4 47.4 46.1 55.63 55.71 56.66 54.8 55.1 54.7
20/01/2019 04:50:49 49.41 49.46 49.67 48.4 47.4 46.1 55.48 55.7 56.66 54.8 55.1 54.7
20/01/2019 04:50:50 49.59 49.65 49.67 48.4 47.4 46.1 55.75 55.75 56.66 54.8 55.1 54.7
20/01/2019 04:50:51 49.54 49.61 49.67 48.4 47.4 46.1 55.5 55.74 56.66 54.8 55.1 54.7
20/01/2019 04:50:52 49.51 49.59 49.67 48.4 47.4 46.1 56.48 56.26 56.66 54.8 55.1 54.7
20/01/2019 04:50:53 49.37 49.66 49.67 48.4 47.4 46.1 55.42 56.05 56.66 54.8 55.1 54.7
20/01/2019 04:50:54 48.98 49.48 49.67 48.4 47.4 46.1 55.57 55.81 56.66 54.8 55.1 54.7
20/01/2019 04:50:55 49.09 49.15 49.67 48.4 47.4 46.1 55.75 55.76 56.66 54.8 55.1 54.7
20/01/2019 04:50:56 49.12 49.18 49.67 48.4 47.4 46.1 55.35 55.75 56.66 54.8 55.1 54.7
20/01/2019 04:50:57 49.21 49.33 49.67 48.4 47.5 46.1 55.71 55.73 56.3 54.8 55.1 54.7
20/01/2019 04:50:58 49.36 49.38 49.67 48.4 47.5 46.1 55.27 55.65 56.26 54.8 55.1 54.7
20/01/2019 04:50:59 49.42 49.41 49.67 48.4 47.5 46.1 55.32 55.54 56.26 54.8 55.1 54.7
20/01/2019 04:51:00 49.13 49.43 49.67 48.4 47.5 46.1 55.18 55.35 56.26 54.8 55.1 54.7
20/01/2019 04:51:01 49.27 49.31 49.66 48.4 47.5 46.1 55.57 55.58 56.26 54.9 55.1 54.7
20/01/2019 04:51:02 49.36 49.36 49.66 48.4 47.5 46.1 55.47 55.59 56.26 54.9 55.1 54.7
20/01/2019 04:51:03 49.36 49.46 49.66 48.5 47.5 46.1 55.74 55.75 56.26 54.9 55.1 54.7
20/01/2019 04:51:04 49.39 49.43 49.66 48.5 47.5 46.1 55.39 55.59 56.26 54.9 55.1 54.7
20/01/2019 04:51:05 49.45 49.51 49.66 48.5 47.5 46.1 55.66 55.7 56.26 54.9 55.1 54.7
20/01/2019 04:51:06 49.28 49.44 49.66 48.5 47.5 46.1 55.51 55.65 56.26 54.9 55.1 54.7
20/01/2019 04:51:07 49.49 49.47 49.66 48.5 47.5 46.1 55.99 56.07 56.26 54.9 55.1 54.7
20/01/2019 04:51:08 49.18 49.46 49.66 48.5 47.5 46.1 55.46 55.8 56.26 54.9 55.1 54.7
20/01/2019 04:51:09 49.09 49.37 49.66 48.5 47.5 46.1 55.13 55.61 56.26 54.9 55.1 54.7
20/01/2019 04:51:10 49.29 49.3 49.66 48.5 47.5 46.1 55.71 55.56 56.26 54.9 55.1 54.7
20/01/2019 04:51:11 49.5 49.5 49.66 48.5 47.5 46.1 55.24 55.73 56.26 54.9 55.1 54.7
20/01/2019 04:51:12 49.17 49.4 49.66 48.5 47.5 46.1 55.46 55.58 56.26 54.9 55.1 54.7
20/01/2019 04:51:13 49.28 49.37 49.66 48.5 47.5 46.1 55.46 55.5 56.26 54.9 55.1 54.7
20/01/2019 04:51:14 49.31 49.39 49.66 48.5 47.5 46.1 55.72 55.76 56.26 54.9 55.1 54.7
20/01/2019 04:51:15 49.2 49.34 49.66 48.5 47.5 46.1 55 55.63 56.26 54.9 55.1 54.7
20/01/2019 04:51:16 49.14 49.32 49.66 48.5 47.5 46.1 55.5 55.56 56.26 54.9 55.1 54.7
20/01/2019 04:51:17 49.3 49.32 49.66 48.5 47.5 46.1 55.29 55.39 56.26 54.9 55.1 54.7
20/01/2019 04:51:18 49.29 49.43 49.66 48.5 47.5 46.1 55.6 55.61 56.26 54.9 55.1 54.7
20/01/2019 04:51:19 48.89 49.25 49.66 48.5 47.5 46.1 54.9 55.47 56.26 54.9 55.1 54.7
20/01/2019 04:51:20 49.6 49.43 49.66 48.5 47.5 46.1 55.3 55.34 56.26 54.9 55.1 54.7
20/01/2019 04:51:21 49.32 49.47 49.66 48.5 47.6 46.1 55.3 55.45 56.26 54.9 55.1 54.7
20/01/2019 04:51:22 49.3 49.41 49.66 48.5 47.6 46.1 55.51 55.5 56.07 54.9 55.1 54.7
20/01/2019 04:51:23 49.26 49.37 49.51 48.5 47.6 46.1 55.76 55.7 56.07 54.9 55.1 54.7
20/01/2019 04:51:24 49.3 49.37 49.51 48.6 47.6 46.1 55.49 55.74 56.07 54.9 55.1 54.7
20/01/2019 04:51:25 49.53 49.55 49.55 48.6 47.6 46.1 55.4 55.63 56.07 54.9 55.1 54.7
20/01/2019 04:51:26 49.29 49.5 49.55 48.6 47.6 46.1 55.22 55.43 56.07 54.9 55.1 54.7
20/01/2019 04:51:27 48.97 49.34 49.55 48.6 47.6 46.1 54.94 55.35 56.07 54.9 55.1 54.7
20/01/2019 04:51:28 49.3 49.27 49.55 48.6 47.6 46.1 55.39 55.37 56.07 54.9 55.1 54.7
20/01/2019 04:51:29 49.32 49.43 49.55 48.6 47.6 46.1 55.17 55.34 56.07 54.9 55.1 54.7
20/01/2019 04:51:30 49.2 49.36 49.55 48.6 47.6 46.1 55.33 55.35 56.07 54.9 55.1 54.7
20/01/2019 04:51:31 48.95 49.2 49.55 48.6 47.6 46.1 54.79 55.27 56.07 54.9 55.1 54.7
20/01/2019 04:51:32 49.23 49.23 49.55 48.6 47.6 46.1 55.54 55.39 56.07 54.9 55.1 54.7
20/01/2019 04:51:33 49.65 49.52 49.55 48.6 47.6 46.1 55.57 55.65 56.07 55 55.1 54.7
20/01/2019 04:51:34 49.44 49.52 49.55 48.6 47.6 46.1 55.5 55.68 56.07 55 55.1 54.7
20/01/2019 04:51:35 49.43 49.66 49.66 48.6 47.6 46.1 55.41 55.52 56.07 55 55.1 54.7
20/01/2019 04:51:36 49.28 49.56 49.66 48.6 47.6 46.1 55.43 55.56 56.07 55 55.1 54.7
20/01/2019 04:51:37 49.16 49.31 49.66 48.6 47.6 46.1 55.24 55.39 55.8 55 55.1 54.7
20/01/2019 04:51:38 49.26 49.39 49.66 48.6 47.6 46.1 55.07 55.35 55.76 55 55.1 54.7
20/01/2019 04:51:39 49.23 49.34 49.66 48.6 47.6 46.1 55.27 55.42 55.76 55 55.1 54.7
20/01/2019 04:51:40 49.36 49.33 49.66 48.6 47.6 46.1 55.19 55.25 55.76 55 55.1 54.7
20/01/2019 04:51:41 49.24 49.47 49.66 48.6 47.6 46.2 54.76 55.26 55.76 55 55.1 54.7
20/01/2019 04:51:42 49.66 49.57 49.66 48.6 47.6 46.2 55.58 55.46 55.76 55 55.1 54.7
20/01/2019 04:51:43 49.26 49.5 49.66 48.6 47.7 46.2 55.06 55.45 55.76 55 55.1 54.7
20/01/2019 04:51:44 49.29 49.41 49.66 48.6 47.7 46.2 55.39 55.39 55.74 55 55.1 54.7
20/01/2019 04:51:45 49.61 49.6 49.66 48.7 47.7 46.2 55.27 55.36 55.74 55 55.1 54.7
20/01/2019 04:51:46 49.41 49.58 49.66 48.7 47.7 46.2 55.61 55.61 55.74 55 55.1 54.7
20/01/2019 04:51:47 49.31 49.46 49.66 48.7 47.7 46.2 55.69 55.7 55.74 55 55.1 54.7
20/01/2019 04:51:48 49.61 49.61 49.66 48.7 47.7 46.2 55.44 55.76 55.76 55 55.1 54.7
20/01/2019 04:51:49 49.33 49.54 49.66 48.7 47.7 46.2 55.64 55.62 55.76 55 55.1 54.7
20/01/2019 04:51:50 49.47 49.52 49.66 48.7 47.7 46.2 55.4 55.63 55.76 55 55.1 54.7
20/01/2019 04:51:51 49.55 49.56 49.66 48.7 47.7 46.2 55.42 55.58 55.76 55 55.1 54.7
20/01/2019 04:51:52 49.34 49.59 49.66 48.7 47.7 46.2 55.1 55.5 55.76 55 55.1 54.7
20/01/2019 04:51:53 49.17 49.4 49.66 48.7 47.7 46.2 55.15 55.3 55.76 55 55.1 54.7
20/01/2019 04:51:54 49.43 49.47 49.66 48.7 47.7 46.2 54.86 55.28 55.76 55 55.1 54.7
20/01/2019 04:51:55 49.48 49.57 49.66 48.7 47.7 46.2 55.45 55.33 55.76 55 55.1 54.7
20/01/2019 04:51:56 49.34 49.56 49.66 48.7 47.7 46.2 55.47 55.6 55.76 55 55.1 54.7
20/01/2019 04:51:57 49.58 49.66 49.66 48.7 47.7 46.2 55.55 55.63 55.76 55 55.1 54.7
20/01/2019 04:51:58 49.43 49.55 49.66 48.7 47.7 46.2 55.5 55.64 55.76 55 55.1 54.7
20/01/2019 04:51:59 49.26 49.52 49.66 48.7 47.7 46.2 55.13 55.47 55.76 55 55.1 54.7
20/01/2019 04:52:00 48.57 49.29 49.66 48.7 47.7 46.2 54.88 55.33 55.76 55 55.1 54.7
20/01/2019 04:52:01 48.28 48.81 49.66 48.7 47.7 46.2 54.84 55.11 55.76 55 55.1 54.7
20/01/2019 04:52:02 48.47 48.58 49.66 48.7 47.7 46.2 55.12 55.11 55.76 55 55.1 54.7
20/01/2019 04:52:03 48.56 48.65 49.66 48.7 47.7 46.2 54.91 55.09 55.76 55 55.1 54.7
20/01/2019 04:52:04 48.62 48.67 49.66 48.7 47.8 46.2 55.04 55.11 55.76 55 55.1 54.7
20/01/2019 04:52:05 48.94 48.86 49.66 48.7 47.8 46.2 54.85 55.03 55.76 55 55.1 54.7
20/01/2019 04:52:06 48.13 48.86 49.66 48.7 47.8 46.2 54.79 54.99 55.76 55 55.1 54.7
20/01/2019 04:52:07 48.53 48.53 49.66 48.7 47.8 46.2 55.27 55.21 55.76 55 55.1 54.7
20/01/2019 04:52:08 48.23 48.64 49.66 48.7 47.8 46.2 54.91 55.32 55.76 55 55.1 54.7
20/01/2019 04:52:09 48 48.34 49.66 48.7 47.8 46.2 54.77 54.97 55.76 55 55.1 54.7
20/01/2019 04:52:10 48.16 48.22 49.66 48.7 47.8 46.2 54.93 55.02 55.76 55 55.1 54.7
20/01/2019 04:52:11 48.59 48.46 49.66 48.7 47.8 46.2 55.72 55.57 55.76 55.1 55.1 54.7
20/01/2019 04:52:12 47.99 48.44 49.66 48.8 47.8 46.2 54.99 55.61 55.76 55.1 55.1 54.7
20/01/2019 04:52:13 48 48.25 49.66 48.8 47.8 46.2 55.22 55.42 55.76 55.1 55.1 54.7
20/01/2019 04:52:14 47.91 48.07 49.66 48.8 47.8 46.2 54.79 55.17 55.76 55.1 55.1 54.7
20/01/2019 04:52:15 48.54 48.35 49.66 48.8 47.8 46.2 54.93 55.16 55.76 55.1 55.1 54.7
20/01/2019 04:52:16 48 48.34 49.66 48.8 47.8 46.2 55.12 55.18 55.76 55.1 55.1 54.7
20/01/2019 04:52:17 48.09 48.18 49.66 48.8 47.8 46.2 54.63 55.07 55.76 55.1 55.1 54.7
20/01/2019 04:52:18 48.43 48.33 49.66 48.8 47.8 46.2 54.95 55.02 55.64 55.1 55.1 54.7
20/01/2019 04:52:19 48.44 48.54 49.66 48.8 47.8 46.2 54.71 55.03 55.64 55.1 55.1 54.7
20/01/2019 04:52:20 48.42 48.52 49.66 48.8 47.8 46.2 54.75 54.87 55.64 55.1 55.1 54.7
20/01/2019 04:52:21 48.02 48.4 49.66 48.8 47.8 46.2 54.72 55.01 55.64 55.1 55.1 54.7
20/01/2019 04:52:22 47.94 48.26 49.66 48.8 47.8 46.2 54.79 54.86 55.64 55.1 55.1 54.7
20/01/2019 04:52:23 48.37 48.27 49.66 48.8 47.8 46.2 55.17 55.07 55.64 55.1 55.1 54.7
20/01/2019 04:52:24 48.49 48.46 49.66 48.8 47.8 46.2 55.28 55.45 55.64 55.1 55.1 54.7
20/01/2019 04:52:25 47.85 48.41 49.66 48.8 47.8 46.2 54.52 55.1 55.64 55.1 55.1 54.7
20/01/2019 04:52:26 48.78 48.55 49.66 48.8 47.8 46.2 54.97 54.9 55.64 55.1 55.1 54.7
20/01/2019 04:52:27 48.54 48.66 49.55 48.8 47.8 46.2 55.12 55.21 55.64 55.1 55.1 54.7
20/01/2019 04:52:28 48.42 48.55 49.52 48.8 47.8 46.2 55.03 55.09 55.61 55.1 55.1 54.7
20/01/2019 04:52:29 48.22 48.47 49.29 48.8 47.8 46.2 55.2 55.3 55.61 55.1 55.1 54.7
20/01/2019 04:52:30 48.35 48.51 48.86 48.8 47.8 46.2 54.99 55.15 55.61 55.1 55.1 54.7
20/01/2019 04:52:31 48.56 48.53 48.86 48.8 47.8 46.2 55.33 55.29 55.61 55.1 55.1 54.7
20/01/2019 04:52:32 48.81 48.75 48.86 48.8 47.8 46.2 55.19 55.39 55.61 55.1 55.1 54.7
20/01/2019 04:52:33 48.74 48.85 48.86 48.8 47.8 46.2 55.36 55.33 55.61 55.1 55.1 54.7
20/01/2019 04:52:34 48.06 48.69 48.86 48.8 47.8 46.2 55.53 55.52 55.61 55.1 55.1 54.7
20/01/2019 04:52:35 48.28 48.29 48.86 48.8 47.8 46.2 54.71 55.55 55.61 55.1 55.1 54.7
20/01/2019 04:52:36 48.74 48.67 48.85 48.8 47.9 46.2 54.84 55.01 55.61 55.1 55.1 54.7
20/01/2019 04:52:37 48.07 48.68 48.85 48.8 47.9 46.2 55.05 55.08 55.61 55.1 55.1 54.7
20/01/2019 04:52:38 48.65 48.61 48.85 48.8 47.9 46.2 55.79 55.58 55.61 55.1 55.1 54.7
20/01/2019 04:52:39 48.46 48.56 48.85 48.8 47.9 46.2 54.48 55.5 55.61 55.1 55.1 54.7
20/01/2019 04:52:40 47.78 48.44 48.85 48.8 47.9 46.2 54.91 55.02 55.61 55.1 55.1 54.7
20/01/2019 04:52:41 48.6 48.42 48.85 48.8 47.9 46.2 54.41 54.88 55.61 55.1 55.1 54.7
20/01/2019 04:52:42 48.38 48.49 48.85 48.8 47.9 46.2 54.58 54.65 55.58 55.1 55.1 54.7
20/01/2019 04:52:43 48.34 48.44 48.85 48.8 47.9 46.2 55.08 55.02 55.58 55.1 55.1 54.7
20/01/2019 04:52:44 48.38 48.47 48.85 48.8 47.9 46.2 54.68 55 55.58 55.1 55.1 54.7
20/01/2019 04:52:45 48.29 48.45 48.85 48.8 47.9 46.2 54.94 54.94 55.58 55.1 55.1 54.7
20/01/2019 04:52:46 48.59 48.55 48.85 48.8 47.9 46.2 55.22 55.13 55.58 55.1 55.1 54.7
20/01/2019 04:52:47 48.15 48.52 48.85 48.8 47.9 46.2 54.78 55.11 55.58 55.1 55.1 54.7
20/01/2019 04:52:48 48.32 48.39 48.85 48.8 47.9 46.2 54.65 54.97 55.58 55.1 55.1 54.7
20/01/2019 04:52:49 48.52 48.49 48.85 48.8 47.9 46.2 55.28 55.23 55.58 55.1 55.1 54.7
20/01/2019 04:52:50 48.11 48.51 48.85 48.8 47.9 46.2 54.89 55.14 55.58 55.1 55.1 54.7
20/01/2019 04:52:51 48.54 48.5 48.85 48.8 47.9 46.2 55.19 55.16 55.58 55.1 55.1 54.7
20/01/2019 04:52:52 48.39 48.62 48.85 48.8 47.9 46.2 54.82 55.2 55.58 55.1 55.1 54.7
20/01/2019 04:52:53 48.12 48.46 48.85 48.8 47.9 46.2 55.08 55.07 55.58 55.1 55.1 54.7
20/01/2019 04:52:54 48.39 48.34 48.85 48.8 47.9 46.2 54.79 55.02 55.58 55.1 55.1 54.7
20/01/2019 04:52:55 48.09 48.35 48.85 48.8 47.9 46.2 55.44 55.3 55.58 55.1 55.1 54.7
20/01/2019 04:52:56 48.08 48.21 48.85 48.8 47.9 46.2 54.79 55.35 55.58 55.1 55.1 54.7
20/01/2019 04:52:57 48.26 48.27 48.85 48.8 47.9 46.2 55.21 55.2 55.58 55.1 55.1 54.7
20/01/2019 04:52:58 48.01 48.27 48.85 48.8 47.9 46.2 54.78 55.1 55.58 55.1 55.1 54.7
20/01/2019 04:52:59 48.02 48.15 48.85 48.8 47.9 46.2 55.46 55.52 55.58 55.1 55.1 54.7
20/01/2019 04:53:00 48.21 48.21 48.85 48.8 47.9 46.2 54.99 55.22 55.58 55.1 55.1 54.7
20/01/2019 04:53:01 48.33 48.35 48.85 48.8 47.9 46.2 55.12 55.25 55.58 55.1 55.1 54.7
20/01/2019 04:53:02 48.32 48.36 48.85 48.8 47.9 46.2 54.76 55.04 55.58 55.1 55.1 54.7
20/01/2019 04:53:03 48.41 48.47 48.69 48.8 47.9 46.2 54.95 55.04 55.58 55.1 55.1 54.7
20/01/2019 04:53:04 47.93 48.41 48.68 48.8 47.9 46.2 54.91 55.01 55.58 55.1 55.1 54.7
20/01/2019 04:53:05 48.21 48.2 48.68 48.8 47.9 46.2 54.64 55.07 55.58 55.1 55.1 54.7
20/01/2019 04:53:06 48.32 48.3 48.68 48.8 47.9 46.2 54.96 54.9 55.58 55.1 55.1 54.7
20/01/2019 04:53:07 47.55 48.27 48.62 48.8 47.9 46.2 54.31 54.92 55.58 55.1 55.1 54.7
20/01/2019 04:53:08 48.42 48.23 48.62 48.8 48 46.2 54.95 54.82 55.52 55.1 55.1 54.7
20/01/2019 04:53:09 48.52 48.48 48.62 48.8 48 46.2 54.83 54.87 55.52 55.1 55.1 54.7
20/01/2019 04:53:10 48.08 48.43 48.62 48.8 48 46.2 55.26 55.29 55.52 55.2 55.1 54.7
20/01/2019 04:53:11 48.22 48.28 48.62 48.8 48 46.2 54.75 55.02 55.52 55.2 55.1 54.7
20/01/2019 04:53:12 48.47 48.55 48.62 48.8 48 46.2 55.22 55.25 55.52 55.2 55.1 54.7
20/01/2019 04:53:13 48.38 48.56 48.62 48.8 48 46.2 54.7 55.02 55.52 55.2 55.1 54.7
20/01/2019 04:53:14 48.21 48.39 48.62 48.8 48 46.2 54.84 54.86 55.52 55.2 55.1 54.7
20/01/2019 04:53:15 48.52 48.43 48.62 48.8 48 46.2 54.72 54.87 55.52 55.2 55.1 54.7
20/01/2019 04:53:16 48.2 48.5 48.62 48.8 48 46.2 54.86 54.91 55.52 55.2 55.1 54.7
20/01/2019 04:53:17 48.37 48.39 48.62 48.8 48 46.2 54.7 54.88 55.52 55.2 55.1 54.7
20/01/2019 04:53:18 48.44 48.43 48.62 48.8 48 46.2 55.28 55.16 55.52 55.2 55.1 54.7
20/01/2019 04:53:19 48 48.48 48.62 48.8 48 46.2 54.91 55.09 55.52 55.2 55.1 54.7
20/01/2019 04:53:20 48.34 48.32 48.62 48.8 48 46.2 55 55.05 55.52 55.2 55.1 54.7
20/01/2019 04:53:21 48.12 48.36 48.62 48.8 48 46.2 55.77 55.63 55.63 55.2 55.1 54.7
20/01/2019 04:53:22 48.06 48.32 48.56 48.8 48 46.2 54.87 55.63 55.63 55.2 55.1 54.7
20/01/2019 04:53:23 48.45 48.43 48.56 48.8 48 46.2 54.76 55.22 55.63 55.2 55.1 54.7
20/01/2019 04:53:24 48.13 48.29 48.56 48.8 48 46.2 54.38 54.91 55.63 55.2 55.1 54.7
20/01/2019 04:53:25 48.37 48.4 48.56 48.8 48 46.2 54.55 54.69 55.63 55.2 55.1 54.7
20/01/2019 04:53:26 48.33 48.45 48.56 48.8 48 46.3 55.03 54.94 55.63 55.2 55.1 54.7
20/01/2019 04:53:27 48.01 48.4 48.56 48.8 48 46.3 55.2 55.16 55.63 55.2 55.1 54.7
20/01/2019 04:53:28 48.12 48.27 48.56 48.8 48 46.3 54.75 55.16 55.63 55.2 55.1 54.7
20/01/2019 04:53:29 48.01 48.17 48.56 48.8 48 46.3 55.08 55.04 55.63 55.2 55.1 54.7
20/01/2019 04:53:30 48.44 48.33 48.56 48.8 48 46.3 55.27 55.26 55.63 55.2 55.1 54.7
20/01/2019 04:53:31 48.4 48.39 48.56 48.8 48 46.3 55.12 55.35 55.63 55.2 55.1 54.7
20/01/2019 04:53:32 47.91 48.42 48.56 48.8 48 46.3 55.12 55.27 55.63 55.2 55.1 54.7
20/01/2019 04:53:33 48.47 48.38 48.56 48.8 48 46.3 54.87 55.37 55.63 55.2 55.1 54.7
20/01/2019 04:53:34 48.27 48.43 48.56 48.8 48 46.3 55.38 55.33 55.63 55.2 55.1 54.7
20/01/2019 04:53:35 48.28 48.48 48.56 48.8 48 46.3 54.79 55.41 55.63 55.2 55.1 54.7
20/01/2019 04:53:36 48.28 48.33 48.56 48.8 48 46.3 54.89 54.98 55.63 55.2 55.1 54.7
20/01/2019 04:53:37 48.08 48.34 48.56 48.8 48 46.3 54.63 55.04 55.63 55.2 55.1 54.7
20/01/2019 04:53:38 48.16 48.34 48.56 48.8 48 46.3 54.61 54.69 55.63 55.2 55.1 54.7
20/01/2019 04:53:39 48.67 48.58 48.58 48.9 48 46.3 54.55 54.67 55.63 55.2 55.1 54.7
20/01/2019 04:53:40 48.03 48.51 48.58 48.9 48 46.3 54.81 54.83 55.63 55.2 55.1 54.7
20/01/2019 04:53:41 47.95 48.21 48.58 48.9 48 46.3 54.94 55.05 55.63 55.2 55.1 54.7
20/01/2019 04:53:42 48.2 48.23 48.58 48.9 48.1 46.3 55.02 54.99 55.63 55.2 55.1 54.7
20/01/2019 04:53:43 48.35 48.36 48.58 48.9 48.1 46.3 54.64 55.03 55.63 55.2 55.1 54.7
20/01/2019 04:53:44 48.21 48.36 48.58 48.9 48.1 46.3 54.98 55.02 55.63 55.2 55.1 54.7
20/01/2019 04:53:45 48.54 48.5 48.58 48.9 48.1 46.3 55.41 55.33 55.63 55.2 55.1 54.7
20/01/2019 04:53:46 48.53 48.55 48.58 48.9 48.1 46.3 54.85 55.29 55.63 55.2 55.1 54.7
20/01/2019 04:53:47 48.23 48.59 48.59 48.9 48.1 46.3 54.68 55.1 55.63 55.2 55.1 54.7
20/01/2019 04:53:48 48.19 48.3 48.59 48.9 48.1 46.3 54.83 54.9 55.63 55.2 55.1 54.7
20/01/2019 04:53:49 48.23 48.31 48.59 48.9 48.1 46.3 54.94 55.05 55.63 55.2 55.1 54.7
20/01/2019 04:53:50 47.93 48.29 48.59 48.9 48.1 46.3 54.76 55.08 55.63 55.2 55.1 54.7
20/01/2019 04:53:51 48.65 48.52 48.59 48.9 48.1 46.3 55.2 55.11 55.63 55.2 55.1 54.7
20/01/2019 04:53:52 48.58 48.6 48.6 48.9 48.1 46.3 55.04 55.11 55.41 55.2 55.1 54.7
20/01/2019 04:53:53 48.38 48.56 48.6 48.9 48.1 46.3 55.07 55.12 55.41 55.2 55.1 54.7
20/01/2019 04:53:54 48.3 48.51 48.6 48.9 48.1 46.3 54.74 55.13 55.41 55.2 55.1 54.7
20/01/2019 04:53:55 48.38 48.45 48.6 48.9 48.1 46.3 54.97 55.05 55.41 55.2 55.1 54.7
20/01/2019 04:53:56 48.75 48.68 48.68 48.9 48.1 46.3 55.21 55.19 55.41 55.2 55.1 54.7
20/01/2019 04:53:57 48.23 48.56 48.68 48.9 48.1 46.3 55.18 55.27 55.41 55.2 55.1 54.7
20/01/2019 04:53:58 48.13 48.4 48.68 48.9 48.1 46.3 55 55.21 55.41 55.2 55.1 54.7
20/01/2019 04:53:59 48.25 48.3 48.68 48.9 48.1 46.3 54.92 55.11 55.41 55.2 55.1 54.7
20/01/2019 04:54:00 48.17 48.29 48.68 48.9 48.1 46.3 54.74 55.02 55.41 55.2 55.1 54.7
20/01/2019 04:54:01 48.14 48.3 48.68 48.9 48.1 46.3 54.98 55.13 55.41 55.2 55.1 54.7
20/01/2019 04:54:02 48.37 48.37 48.68 48.9 48.1 46.3 55.2 55.19 55.41 55.2 55.1 54.7
20/01/2019 04:54:03 48.19 48.44 48.68 48.9 48.1 46.3 55.06 55.27 55.41 55.2 55.1 54.7
20/01/2019 04:54:04 48.38 48.43 48.68 48.9 48.1 46.3 55.34 55.36 55.41 55.2 55.1 54.7
20/01/2019 04:54:05 48.47 48.44 48.68 48.9 48.1 46.3 54.89 55.22 55.36 55.2 55.1 54.7
20/01/2019 04:54:06 48.03 48.5 48.68 48.9 48.1 46.3 55.68 55.58 55.58 55.2 55.1 54.7
20/01/2019 04:54:07 48.07 48.29 48.68 48.9 48.1 46.3 55.15 55.56 55.58 55.2 55.1 54.7
20/01/2019 04:54:08 48.21 48.2 48.68 48.9 48.1 46.3 55.03 55.32 55.58 55.2 55.1 54.7
20/01/2019 04:54:09 48.38 48.35 48.68 48.9 48.1 46.3 55.08 55.17 55.58 55.3 55.1 54.7
20/01/2019 04:54:10 48.17 48.37 48.68 48.9 48.1 46.3 54.77 55.15 55.58 55.2 55.1 54.7
20/01/2019 04:54:11 48.2 48.38 48.68 48.9 48.1 46.3 55.08 55.09 55.58 55.2 55.1 54.7
20/01/2019 04:54:12 48.49 48.39 48.68 48.9 48.1 46.3 55.28 55.25 55.58 55.2 55.1 54.7
20/01/2019 04:54:13 48.47 48.59 48.68 48.9 48.1 46.3 55.02 55.28 55.58 55.2 55.1 54.7
20/01/2019 04:54:14 48.35 48.49 48.68 48.9 48.1 46.3 55.23 55.25 55.58 55.3 55.1 54.7
20/01/2019 04:54:15 48.18 48.36 48.68 48.9 48.1 46.3 55.06 55.18 55.58 55.3 55.1 54.7
20/01/2019 04:54:16 48.29 48.45 48.68 48.9 48.2 46.3 55.31 55.31 55.58 55.3 55.1 54.7
20/01/2019 04:54:17 48.2 48.33 48.68 48.9 48.2 46.3 55.27 55.37 55.58 55.3 55.1 54.7
20/01/2019 04:54:18 48.43 48.36 48.68 48.9 48.2 46.3 55.18 55.43 55.58 55.3 55.1 54.7
20/01/2019 04:54:19 48.14 48.42 48.68 48.9 48.2 46.3 54.74 55.26 55.58 55.3 55.1 54.7
20/01/2019 04:54:20 47.7 48.22 48.68 48.8 48.2 46.3 55.07 55.13 55.58 55.3 55.1 54.7
20/01/2019 04:54:21 48.36 48.24 48.68 48.8 48.2 46.3 55.14 55.23 55.58 55.3 55.1 54.7
20/01/2019 04:54:22 48.51 48.5 48.68 48.8 48.2 46.3 55.29 55.42 55.58 55.3 55.1 54.7
20/01/2019 04:54:23 48.19 48.53 48.68 48.8 48.2 46.3 55.2 55.36 55.58 55.3 55.1 54.7
20/01/2019 04:54:24 48.48 48.44 48.68 48.8 48.2 46.3 55.05 55.13 55.58 55.3 55.1 54.7
20/01/2019 04:54:25 48.45 48.52 48.68 48.8 48.2 46.3 55.14 55.23 55.58 55.3 55.1 54.7
20/01/2019 04:54:26 47.98 48.43 48.59 48.8 48.2 46.3 55 55.29 55.58 55.3 55.1 54.7
20/01/2019 04:54:27 47.95 48.19 48.59 48.8 48.2 46.3 55.22 55.31 55.58 55.3 55.1 54.7
20/01/2019 04:54:28 48.48 48.43 48.59 48.8 48.2 46.3 55.19 55.23 55.58 55.3 55.1 54.7
20/01/2019 04:54:29 48.52 48.5 48.59 48.8 48.2 46.3 54.87 55.25 55.58 55.3 55.1 54.7
20/01/2019 04:54:30 48.36 48.59 48.59 48.8 48.2 46.3 54.72 55.05 55.58 55.3 55.1 54.7
20/01/2019 04:54:31 48.36 48.44 48.59 48.8 48.2 46.3 54.64 54.89 55.58 55.3 55.1 54.7
20/01/2019 04:54:32 48.3 48.45 48.59 48.8 48.2 46.3 55.02 55.05 55.58 55.3 55.1 54.7
20/01/2019 04:54:33 48.39 48.41 48.59 48.8 48.2 46.3 54.79 55.11 55.58 55.3 55.1 54.7
20/01/2019 04:54:34 48.12 48.45 48.59 48.8 48.2 46.3 54.79 54.95 55.58 55.3 55.1 54.7
20/01/2019 04:54:35 48.01 48.27 48.59 48.8 48.2 46.3 54.54 54.77 55.58 55.3 55.1 54.7
20/01/2019 04:54:36 48.37 48.34 48.59 48.8 48.2 46.3 55.17 55.04 55.56 55.3 55.1 54.7
20/01/2019 04:54:37 48.24 48.36 48.59 48.8 48.2 46.3 55.26 55.24 55.43 55.3 55.1 54.7
20/01/2019 04:54:38 48.34 48.42 48.59 48.8 48.2 46.3 55.17 55.28 55.43 55.3 55.1 54.7
20/01/2019 04:54:39 48.43 48.47 48.59 48.8 48.2 46.3 55.21 55.28 55.43 55.3 55.1 54.7
20/01/2019 04:54:40 48.57 48.55 48.59 48.8 48.2 46.3 54.74 55.15 55.43 55.3 55.1 54.7
20/01/2019 04:54:41 48.05 48.49 48.59 48.8 48.2 46.3 55.39 55.31 55.43 55.3 55.1 54.7
20/01/2019 04:54:42 48.37 48.38 48.59 48.8 48.2 46.3 54.93 55.33 55.43 55.3 55.1 54.7
20/01/2019 04:54:43 48.2 48.43 48.59 48.8 48.2 46.3 54.93 55.11 55.43 55.3 55.1 54.7
20/01/2019 04:54:44 48.2 48.29 48.59 48.8 48.2 46.3 54.88 55.12 55.43 55.3 55.1 54.7
20/01/2019 04:54:45 48.29 48.34 48.59 48.8 48.2 46.3 54.98 54.99 55.43 55.3 55.1 54.7
20/01/2019 04:54:46 48.4 48.51 48.59 48.8 48.2 46.3 54.99 55.05 55.43 55.3 55.1 54.7
20/01/2019 04:54:47 48.09 48.36 48.59 48.8 48.2 46.4 55.26 55.19 55.43 55.3 55.1 54.7
20/01/2019 04:54:48 48.16 48.23 48.59 48.8 48.2 46.4 54.9 55.36 55.42 55.3 55.1 54.7
20/01/2019 04:54:49 48.03 48.3 48.59 48.8 48.2 46.4 54.85 55.1 55.42 55.3 55.1 54.7
20/01/2019 04:54:50 48.16 48.15 48.59 48.8 48.2 46.4 55.26 55.19 55.42 55.3 55.1 54.7
20/01/2019 04:54:51 48.53 48.4 48.59 48.8 48.3 46.4 54.92 55.25 55.42 55.3 55.1 54.7
20/01/2019 04:54:52 48.42 48.52 48.59 48.8 48.3 46.4 55.2 55.23 55.36 55.3 55.1 54.7
20/01/2019 04:54:53 48.11 48.42 48.59 48.8 48.3 46.4 54.62 55.14 55.36 55.3 55.1 54.7
20/01/2019 04:54:54 48.16 48.32 48.59 48.8 48.3 46.4 54.9 54.95 55.36 55.3 55.1 54.7
20/01/2019 04:54:55 48.55 48.43 48.59 48.8 48.3 46.4 55.19 55.14 55.36 55.3 55.1 54.7
20/01/2019 04:54:56 48.17 48.45 48.59 48.8 48.3 46.4 55.08 55.21 55.36 55.3 55.1 54.7
20/01/2019 04:54:57 48.55 48.59 48.59 48.8 48.3 46.4 55.14 55.23 55.36 55.3 55.1 54.7
20/01/2019 04:54:58 48.37 48.46 48.59 48.8 48.3 46.4 55.26 55.28 55.36 55.3 55.1 54.7
20/01/2019 04:54:59 47.91 48.37 48.59 48.8 48.3 46.4 54.91 55.3 55.36 55.2 55.1 54.8
20/01/2019 04:55:00 47.94 48.11 48.59 48.7 48.3 46.4 54.8 55.15 55.36 55.2 55.1 54.8
20/01/2019 04:55:01 48.36 48.34 48.59 48.7 48.3 46.4 55.65 55.5 55.5 55.2 55.1 54.8
20/01/2019 04:55:02 48.41 48.46 48.59 48.7 48.3 46.4 54.69 55.41 55.5 55.2 55.1 54.8
20/01/2019 04:55:03 48.33 48.51 48.59 48.7 48.3 46.4 55.01 55.16 55.5 55.2 55.1 54.8
20/01/2019 04:55:04 48.26 48.48 48.59 48.7 48.3 46.4 54.88 55.08 55.5 55.2 55.1 54.8
20/01/2019 04:55:05 48.02 48.26 48.59 48.7 48.3 46.4 55.15 55.18 55.5 55.2 55.1 54.8
20/01/2019 04:55:06 48.33 48.26 48.59 48.7 48.3 46.4 54.97 55.35 55.5 55.2 55.1 54.8
20/01/2019 04:55:07 48.47 48.49 48.59 48.7 48.3 46.4 55.53 55.4 55.5 55.2 55.1 54.8
20/01/2019 04:55:08 48.08 48.36 48.59 48.7 48.3 46.4 54.93 55.39 55.5 55.2 55.1 54.8
20/01/2019 04:55:09 48.16 48.25 48.59 48.7 48.3 46.4 55.1 55.23 55.5 55.2 55.1 54.8
20/01/2019 04:55:10 48.38 48.35 48.59 48.7 48.3 46.4 55.24 55.28 55.5 55.2 55.1 54.8
20/01/2019 04:55:11 48.58 48.51 48.59 48.7 48.3 46.4 55.43 55.39 55.5 55.2 55.1 54.8
20/01/2019 04:55:12 48.52 48.61 48.61 48.7 48.3 46.4 54.98 55.44 55.5 55.2 55.1 54.8
20/01/2019 04:55:13 48.11 48.51 48.61 48.7 48.3 46.4 54.64 55.11 55.5 55.2 55.1 54.8
20/01/2019 04:55:14 48.77 48.58 48.61 48.7 48.3 46.4 55.18 55.09 55.5 55.2 55.1 54.8
20/01/2019 04:55:15 48.11 48.58 48.61 48.7 48.3 46.4 55.39 55.42 55.5 55.2 55.1 54.8
20/01/2019 04:55:16 48.44 48.47 48.61 48.7 48.3 46.4 55.57 55.5 55.5 55.2 55.1 54.8
20/01/2019 04:55:17 48.17 48.48 48.61 48.7 48.3 46.4 55.29 55.45 55.5 55.2 55.1 54.8
20/01/2019 04:55:18 47.99 48.27 48.61 48.7 48.3 46.4 54.59 55.5 55.5 55.2 55.1 54.8
20/01/2019 04:55:19 48.54 48.42 48.61 48.7 48.3 46.4 55.45 55.27 55.5 55.2 55.1 54.8
20/01/2019 04:55:20 48.3 48.62 48.62 48.7 48.3 46.4 55.11 55.4 55.5 55.2 55.1 54.8
20/01/2019 04:55:21 48.23 48.33 48.62 48.7 48.3 46.4 55.33 55.48 55.5 55.2 55.1 54.8
20/01/2019 04:55:22 48.55 48.5 48.62 48.7 48.3 46.4 54.99 55.22 55.5 55.2 55.1 54.8
20/01/2019 04:55:23 48.24 48.58 48.62 48.7 48.3 46.4 55.17 55.3 55.5 55.2 55.1 54.8
20/01/2019 04:55:24 48.17 48.3 48.62 48.7 48.3 46.4 54.81 55.1 55.5 55.2 55.1 54.8
20/01/2019 04:55:25 48.27 48.35 48.62 48.7 48.3 46.4 55.13 55.2 55.5 55.2 55.1 54.8
20/01/2019 04:55:26 48.49 48.47 48.62 48.6 48.4 46.4 55.44 55.41 55.5 55.2 55.1 54.8
20/01/2019 04:55:27 48.32 48.43 48.62 48.6 48.4 46.4 55.22 55.42 55.5 55.2 55.1 54.8
20/01/2019 04:55:28 48.4 48.51 48.62 48.6 48.4 46.4 54.93 55.23 55.5 55.2 55.1 54.8
20/01/2019 04:55:29 48.14 48.53 48.62 48.6 48.4 46.4 55.57 55.45 55.5 55.2 55.1 54.8
20/01/2019 04:55:30 48.41 48.42 48.62 48.6 48.4 46.4 55.24 55.45 55.5 55.2 55.1 54.8
20/01/2019 04:55:31 48.29 48.43 48.62 48.6 48.4 46.4 54.87 55.29 55.5 55.2 55.1 54.8
20/01/2019 04:55:32 48.42 48.46 48.62 48.6 48.4 46.4 54.82 55.08 55.5 55.2 55.1 54.8
20/01/2019 04:55:33 48.1 48.5 48.62 48.6 48.4 46.4 55.05 55.08 55.5 55.2 55.1 54.8
20/01/2019 04:55:34 48.33 48.38 48.62 48.6 48.4 46.4 55 55.15 55.5 55.1 55.1 54.8
20/01/2019 04:55:35 48.24 48.4 48.62 48.6 48.4 46.4 55.39 55.32 55.5 55.1 55.1 54.8
20/01/2019 04:55:36 48.57 48.49 48.62 48.6 48.4 46.4 55.6 55.54 55.54 55.1 55.1 54.8
20/01/2019 04:55:37 48.35 48.52 48.62 48.6 48.4 46.4 55.42 55.55 55.55 55.1 55.1 54.8
20/01/2019 04:55:38 47.9 48.42 48.62 48.6 48.4 46.4 55.3 55.65 55.65 55.1 55.1 54.8
20/01/2019 04:55:39 48.14 48.19 48.62 48.6 48.4 46.4 55.54 55.55 55.65 55.1 55.1 54.8
20/01/2019 04:55:40 48.34 48.38 48.62 48.6 48.4 46.4 54.98 55.59 55.65 55.1 55.1 54.8
20/01/2019 04:55:41 48.25 48.34 48.62 48.6 48.4 46.4 55.05 55.27 55.65 55.1 55.1 54.8
20/01/2019 04:55:42 48.45 48.43 48.62 48.6 48.4 46.4 55.02 55.13 55.65 55.1 55.1 54.8
20/01/2019 04:55:43 48.43 48.5 48.62 48.6 48.4 46.4 55.16 55.2 55.65 55.1 55.1 54.8
20/01/2019 04:55:44 48.49 48.6 48.62 48.6 48.4 46.4 55 55.28 55.65 55.1 55.1 54.8
20/01/2019 04:55:45 48.14 48.43 48.62 48.6 48.4 46.4 55.67 55.49 55.65 55.1 55.1 54.8
20/01/2019 04:55:46 48.65 48.56 48.62 48.6 48.4 46.4 55.32 55.51 55.65 55.1 55.1 54.8
20/01/2019 04:55:47 48.18 48.5 48.62 48.6 48.4 46.4 55.44 55.52 55.65 55.1 55.1 54.8
20/01/2019 04:55:48 48.2 48.33 48.62 48.6 48.4 46.4 55.43 55.61 55.65 55.1 55.1 54.8
20/01/2019 04:55:49 48.4 48.44 48.62 48.6 48.4 46.4 55.2 55.41 55.65 55.1 55.1 54.8
20/01/2019 04:55:50 48.15 48.52 48.6 48.6 48.4 46.4 55.19 55.43 55.65 55.1 55.1 54.8
20/01/2019 04:55:51 48.25 48.32 48.6 48.6 48.4 46.4 54.6 55.27 55.65 55.1 55.1 54.8
20/01/2019 04:55:52 48.4 48.38 48.6 48.5 48.4 46.4 55.13 55.09 55.65 55.1 55.1 54.8
20/01/2019 04:55:53 48.22 48.41 48.6 48.5 48.4 46.4 54.84 55.09 55.65 55.1 55.1 54.8
20/01/2019 04:55:54 48.4 48.39 48.6 48.5 48.4 46.4 55.18 55.21 55.65 55.1 55.1 54.8
20/01/2019 04:55:55 48.6 48.61 48.61 48.5 48.4 46.4 55.17 55.17 55.65 55.1 55.1 54.8
20/01/2019 04:55:56 48.38 48.61 48.61 48.5 48.4 46.4 55.2 55.39 55.65 55.1 55.1 54.8
20/01/2019 04:55:57 47.93 48.38 48.61 48.5 48.4 46.4 55.13 55.3 55.65 55.1 55.1 54.8
20/01/2019 04:55:58 48.42 48.34 48.61 48.5 48.4 46.4 55.1 55.37 55.65 55.1 55.1 54.8
20/01/2019 04:55:59 48.44 48.55 48.61 48.5 48.4 46.4 55.25 55.33 55.65 55.1 55.1 54.8
20/01/2019 04:56:00 49.45 49.24 49.24 48.5 48.4 46.4 55.27 55.42 55.65 55.1 55.1 54.8
20/01/2019 04:56:01 48.63 49.02 49.24 48.5 48.4 46.4 55.25 55.33 55.65 55.1 55.1 54.8
20/01/2019 04:56:02 48.43 48.83 49.24 48.5 48.4 46.4 54.78 55.25 55.65 55.1 55.1 54.8
20/01/2019 04:56:03 47.97 48.59 49.24 48.5 48.4 46.4 54.91 55.01 55.65 55.1 55.1 54.8
20/01/2019 04:56:04 48.19 48.32 49.24 48.5 48.4 46.4 55.23 55.15 55.65 55.1 55.1 54.8
20/01/2019 04:56:05 48.43 48.49 49.24 48.5 48.4 46.4 54.96 55.21 55.65 55.1 55.1 54.8
20/01/2019 04:56:06 48.18 48.4 49.24 48.5 48.4 46.4 55 55.13 55.65 55.1 55.1 54.8
20/01/2019 04:56:07 48.23 48.24 49.24 48.5 48.4 46.4 55.23 55.17 55.65 55.1 55.1 54.8
20/01/2019 04:56:08 48.3 48.37 49.24 48.5 48.4 46.4 55.23 55.49 55.61 55.1 55.1 54.8
20/01/2019 04:56:09 48.15 48.32 49.24 48.5 48.4 46.4 55.73 55.58 55.61 55.1 55.1 54.8
20/01/2019 04:56:10 48.26 48.44 49.24 48.5 48.4 46.4 55.11 55.64 55.64 55.1 55.1 54.8
20/01/2019 04:56:11 48.48 48.45 49.24 48.5 48.4 46.4 54.99 55.22 55.64 55.1 55.1 54.8
20/01/2019 04:56:12 48.41 48.49 49.24 48.5 48.4 46.4 55 55.18 55.64 55.1 55.1 54.8
20/01/2019 04:56:13 48.13 48.39 49.24 48.5 48.4 46.5 54.93 55.06 55.64 55.1 55.1 54.8
20/01/2019 04:56:14 48.34 48.46 49.24 48.5 48.4 46.5 54.92 55.11 55.64 55.1 55.1 54.8
20/01/2019 04:56:15 48.19 48.31 49.24 48.5 48.4 46.5 55.35 55.27 55.64 55.1 55.1 54.8
20/01/2019 04:56:16 48.54 48.58 49.24 48.5 48.4 46.5 55.17 55.45 55.64 55.1 55.1 54.8
20/01/2019 04:56:17 48.58 48.53 49.24 48.5 48.4 46.5 55.47 55.53 55.64 55.1 55.1 54.8
20/01/2019 04:56:18 48.38 48.5 49.24 48.5 48.4 46.5 55.18 55.29 55.64 55.1 55.1 54.8
20/01/2019 04:56:19 48.52 48.56 49.24 48.5 48.4 46.5 55.85 55.68 55.68 55.1 55.1 54.8
20/01/2019 04:56:20 48.31 48.61 49.24 48.5 48.4 46.5 54.87 55.69 55.69 55.1 55.1 54.8
20/01/2019 04:56:21 48.57 48.59 49.24 48.5 48.4 46.5 54.97 55.17 55.69 55.1 55.1 54.8
20/01/2019 04:56:22 48.24 48.52 49.24 48.5 48.4 46.5 54.57 55.12 55.69 55.1 55.1 54.8
20/01/2019 04:56:23 48.57 48.52 49.24 48.4 48.4 46.5 55.51 55.29 55.69 55.1 55.1 54.8
20/01/2019 04:56:24 48.59 48.7 49.24 48.4 48.4 46.5 55.16 55.34 55.69 55.1 55.1 54.8
20/01/2019 04:56:25 48.69 48.77 49.24 48.4 48.4 46.5 55.38 55.42 55.69 55.1 55.1 54.8
20/01/2019 04:56:26 47.93 48.61 49.24 48.4 48.4 46.5 54.95 55.36 55.69 55.1 55.1 54.8
20/01/2019 04:56:27 48.24 48.36 49.24 48.4 48.4 46.5 54.91 55.15 55.69 55.1 55.1 54.8
20/01/2019 04:56:28 48.39 48.46 49.24 48.4 48.4 46.5 55.28 55.25 55.69 55.1 55.1 54.8
20/01/2019 04:56:29 48.72 48.66 49.24 48.4 48.4 46.5 55.17 55.28 55.69 55.1 55.1 54.8
20/01/2019 04:56:30 47.89 48.67 49.02 48.4 48.4 46.5 54.97 55.19 55.69 55.1 55.1 54.8
20/01/2019 04:56:31 48.24 48.37 48.83 48.4 48.4 46.5 55.28 55.27 55.69 55.1 55.1 54.8
20/01/2019 04:56:32 48.14 48.28 48.77 48.4 48.4 46.5 54.88 55.19 55.69 55.1 55.1 54.8
20/01/2019 04:56:33 47.97 48.22 48.77 48.4 48.4 46.5 55.07 55.18 55.69 55.1 55.1 54.8
20/01/2019 04:56:34 48.05 48.21 48.77 48.4 48.4 46.5 54.89 55.1 55.69 55.1 55.1 54.8
20/01/2019 04:56:35 48.57 48.44 48.77 48.4 48.4 46.5 55.33 55.28 55.69 55.1 55.1 54.8
20/01/2019 04:56:36 47.9 48.4 48.77 48.4 48.4 46.5 55.26 55.29 55.69 55.1 55.1 54.8
20/01/2019 04:56:37 48.12 48.2 48.77 48.4 48.4 46.5 55.5 55.5 55.69 55.1 55.1 54.8
20/01/2019 04:56:38 48.16 48.31 48.77 48.4 48.4 46.5 55.15 55.45 55.69 55.1 55.1 54.8
20/01/2019 04:56:39 48.38 48.38 48.77 48.4 48.4 46.5 54.87 55.23 55.69 55.1 55.1 54.8
20/01/2019 04:56:40 48.25 48.35 48.77 48.4 48.4 46.5 54.85 55.09 55.69 55.1 55.1 54.8
20/01/2019 04:56:41 48.33 48.41 48.77 48.4 48.4 46.5 55.14 55.17 55.69 55.1 55.1 54.8
20/01/2019 04:56:42 48.48 48.55 48.77 48.4 48.4 46.5 55.04 55.15 55.69 55.1 55.1 54.8
20/01/2019 04:56:43 48.55 48.53 48.77 48.4 48.4 46.5 55.63 55.44 55.69 55.1 55.1 54.8
20/01/2019 04:56:44 48 48.48 48.77 48.4 48.4 46.5 55.3 55.54 55.69 55.1 55.1 54.8
20/01/2019 04:56:45 48.08 48.21 48.77 48.4 48.4 46.5 55.31 55.4 55.69 55.1 55.1 54.8
20/01/2019 04:56:46 48.46 48.36 48.77 48.4 48.4 46.5 55.1 55.33 55.69 55.1 55.1 54.8
20/01/2019 04:56:47 48.73 48.65 48.77 48.4 48.4 46.5 55.17 55.31 55.69 55.1 55.1 54.8
20/01/2019 04:56:48 48.1 48.52 48.77 48.4 48.4 46.5 55.12 55.21 55.69 55.1 55.1 54.8
20/01/2019 04:56:49 48.28 48.42 48.77 48.3 48.4 46.5 55.1 55.24 55.69 55.1 55.1 54.8
20/01/2019 04:56:50 48.35 48.36 48.77 48.3 48.4 46.5 54.96 55.15 55.54 55.1 55.1 54.8
20/01/2019 04:56:51 48.51 48.68 48.77 48.3 48.4 46.5 55.19 55.28 55.54 55.1 55.1 54.8
20/01/2019 04:56:52 48.1 48.34 48.77 48.3 48.4 46.5 55.22 55.24 55.54 55.1 55.1 54.8
20/01/2019 04:56:53 48.42 48.4 48.77 48.3 48.4 46.5 55.41 55.41 55.54 55.1 55.1 54.8
20/01/2019 04:56:54 48.22 48.41 48.77 48.3 48.4 46.5 55.2 55.41 55.54 55.1 55.1 54.8
20/01/2019 04:56:55 48.3 48.36 48.68 48.3 48.4 46.5 55.32 55.43 55.54 55.1 55.1 54.8
20/01/2019 04:56:56 47.92 48.34 48.68 48.3 48.4 46.5 55.55 55.52 55.54 55.1 55.1 54.8
20/01/2019 04:56:57 48.26 48.24 48.68 48.3 48.4 46.5 55.2 55.5 55.54 55.1 55.1 54.8
20/01/2019 04:56:58 47.97 48.2 48.68 48.3 48.4 46.5 54.98 55.31 55.54 55.1 55.1 54.8
20/01/2019 04:56:59 48.23 48.22 48.68 48.3 48.4 46.5 55.01 55.27 55.54 55.1 55.1 54.8
20/01/2019 04:57:00 48.03 48.24 48.68 48.3 48.4 46.5 54.67 55.05 55.54 55.1 55.1 54.8
20/01/2019 04:57:01 48.24 48.26 48.68 48.3 48.4 46.5 54.83 54.95 55.54 55.1 55.1 54.8
20/01/2019 04:57:02 48.12 48.25 48.68 48.3 48.4 46.5 55.02 55.07 55.54 55.1 55.1 54.8
20/01/2019 04:57:03 48.1 48.28 48.68 48.3 48.4 46.5 55.38 55.4 55.54 55.1 55.1 54.8
20/01/2019 04:57:04 48.2 48.22 48.68 48.3 48.4 46.5 54.62 55.18 55.54 55.1 55.1 54.8
20/01/2019 04:57:05 48.11 48.32 48.68 48.3 48.4 46.5 54.76 54.98 55.54 55.1 55.1 54.8
20/01/2019 04:57:06 47.96 48.24 48.68 48.3 48.4 46.5 54.78 54.87 55.54 55.1 55.1 54.8
20/01/2019 04:57:07 47.87 48.06 48.68 48.3 48.4 46.5 55.03 55.08 55.54 55.1 55.1 54.8
20/01/2019 04:57:08 47.95 48.01 48.68 48.3 48.4 46.5 54.53 54.85 55.54 55.1 55.1 54.8
20/01/2019 04:57:09 48.14 48.13 48.68 48.3 48.4 46.5 54.65 54.84 55.54 55.1 55.1 54.8
20/01/2019 04:57:10 48.1 48.2 48.68 48.3 48.4 46.5 55.36 55.18 55.54 55.1 55.1 54.8
20/01/2019 04:57:11 48.51 48.5 48.68 48.3 48.4 46.5 55.04 55.22 55.54 55.1 55.1 54.8
20/01/2019 04:57:12 48.61 48.7 48.7 48.3 48.4 46.5 55.42 55.36 55.54 55.1 55.1 54.8
20/01/2019 04:57:13 48.28 48.45 48.7 48.3 48.4 46.5 54.85 55.3 55.54 55.1 55.1 54.8
20/01/2019 04:57:14 48.4 48.5 48.7 48.3 48.4 46.5 55.42 55.39 55.52 55.1 55.1 54.8
20/01/2019 04:57:15 47.96 48.45 48.7 48.3 48.4 46.5 55.01 55.46 55.52 55.1 55.1 54.8
20/01/2019 04:57:16 47.82 48.16 48.7 48.3 48.4 46.5 54.32 55.11 55.52 55.1 55.1 54.8
20/01/2019 04:57:17 48.44 48.31 48.7 48.3 48.4 46.5 54.94 54.91 55.52 55.1 55.1 54.8
20/01/2019 04:57:18 47.92 48.25 48.7 48.3 48.4 46.5 55 55.06 55.52 55.1 55.1 54.8
20/01/2019 04:57:19 48.03 48.18 48.7 48.3 48.4 46.5 54.88 55.07 55.52 55.1 55.1 54.8
20/01/2019 04:57:20 48.53 48.42 48.7 48.3 48.4 46.5 54.74 54.98 55.52 55.1 55.1 54.8
20/01/2019 04:57:21 47.86 48.38 48.7 48.3 48.4 46.5 54.72 54.94 55.52 55.1 55.1 54.8
20/01/2019 04:57:22 48.15 48.15 48.7 48.3 48.4 46.5 55.15 55.02 55.52 55.1 55.1 54.8
20/01/2019 04:57:23 48.13 48.21 48.7 48.3 48.4 46.5 54.74 54.99 55.52 55.1 55.1 54.8
20/01/2019 04:57:24 47.99 48.27 48.7 48.3 48.4 46.5 55.39 55.25 55.52 55.1 55.1 54.8
20/01/2019 04:57:25 47.97 48.09 48.7 48.3 48.4 46.5 54.66 55.27 55.52 55.1 55.1 54.8
20/01/2019 04:57:26 48.23 48.29 48.7 48.3 48.4 46.5 54.52 54.9 55.5 55.1 55 54.8
20/01/2019 04:57:27 48.02 48.23 48.7 48.3 48.4 46.5 54.78 54.76 55.46 55.1 55 54.8
20/01/2019 04:57:28 47.8 48.06 48.7 48.3 48.4 46.5 54.81 54.85 55.46 55.1 55 54.8
20/01/2019 04:57:29 48.88 48.61 48.7 48.3 48.4 46.5 54.9 55.02 55.46 55.1 55 54.8
20/01/2019 04:57:30 48.22 48.65 48.7 48.3 48.4 46.5 55.5 55.3 55.46 55.1 55 54.8
20/01/2019 04:57:31 48.15 48.42 48.7 48.3 48.4 46.5 54.77 55.32 55.46 55.1 55 54.8
20/01/2019 04:57:32 48.06 48.24 48.7 48.3 48.4 46.5 55.36 55.28 55.46 55.1 55 54.8
20/01/2019 04:57:33 48.39 48.34 48.7 48.3 48.4 46.5 54.84 55.16 55.46 55.1 55 54.8
20/01/2019 04:57:34 48.35 48.41 48.7 48.3 48.4 46.5 54.82 55.04 55.46 55.1 55 54.8
20/01/2019 04:57:35 48.26 48.42 48.7 48.3 48.4 46.5 54.71 55.1 55.46 55.1 55 54.8
20/01/2019 04:57:36 48.3 48.43 48.7 48.3 48.4 46.5 55.14 55.13 55.46 55.1 55 54.8
20/01/2019 04:57:37 48.16 48.36 48.7 48.3 48.4 46.5 54.72 55.01 55.46 55.1 55 54.8
20/01/2019 04:57:38 48.22 48.34 48.7 48.3 48.4 46.5 54.72 54.9 55.46 55 55 54.8
20/01/2019 04:57:39 48.16 48.24 48.7 48.3 48.4 46.5 55.05 55.04 55.46 55.1 55 54.8
20/01/2019 04:57:40 47.76 48.27 48.7 48.3 48.4 46.5 54.8 55.12 55.46 55.1 55 54.8
20/01/2019 04:57:41 47.98 48.07 48.7 48.3 48.4 46.5 54.55 54.87 55.46 55.1 55 54.8
20/01/2019 04:57:42 48.54 48.46 48.65 48.3 48.4 46.5 55.27 55.13 55.46 55.1 55 54.8
20/01/2019 04:57:43 48.39 48.41 48.65 48.3 48.4 46.5 54.94 55.07 55.46 55.1 55 54.8
20/01/2019 04:57:44 48.1 48.43 48.65 48.3 48.4 46.5 54.66 55.02 55.46 55.1 55 54.8
20/01/2019 04:57:45 47.7 48.18 48.65 48.3 48.4 46.5 54.74 54.9 55.32 55.1 55 54.8
20/01/2019 04:57:46 48.03 47.99 48.65 48.3 48.4 46.5 54.57 54.83 55.32 55 55 54.8
20/01/2019 04:57:47 48.24 48.19 48.65 48.3 48.4 46.5 54.88 54.81 55.32 55.1 55 54.8
20/01/2019 04:57:48 48.39 48.33 48.65 48.3 48.4 46.5 55.44 55.27 55.32 55.1 55 54.8
20/01/2019 04:57:49 47.84 48.36 48.65 48.3 48.4 46.5 54.78 55.21 55.32 55.1 55 54.8
20/01/2019 04:57:50 48.11 48.16 48.65 48.3 48.4 46.5 54.96 55.08 55.32 55.1 55 54.8
20/01/2019 04:57:51 48.23 48.3 48.65 48.3 48.4 46.5 55.33 55.28 55.32 55.1 55 54.8
20/01/2019 04:57:52 48.55 48.45 48.65 48.3 48.4 46.5 55.28 55.42 55.42 55.1 55 54.8
20/01/2019 04:57:53 48.18 48.45 48.65 48.3 48.4 46.5 54.09 55.22 55.42 55.1 55 54.8
20/01/2019 04:57:54 48.06 48.31 48.65 48.3 48.4 46.5 54.9 54.87 55.42 55.1 55 54.8
20/01/2019 04:57:55 47.89 48.11 48.65 48.3 48.4 46.5 55.07 55.06 55.42 55 55 54.8
20/01/2019 04:57:56 47.99 48.1 48.65 48.3 48.4 46.5 54.93 55.19 55.42 55 55 54.8
20/01/2019 04:57:57 48.33 48.33 48.65 48.3 48.4 46.5 55.03 55.12 55.42 55 55 54.8
20/01/2019 04:57:58 47.89 48.26 48.65 48.3 48.4 46.5 54.79 55.14 55.42 55 55 54.8
20/01/2019 04:57:59 48.12 48.11 48.65 48.3 48.4 46.5 54.61 54.93 55.42 55 55 54.8
20/01/2019 04:58:00 48.12 48.18 48.46 48.3 48.4 46.5 54.66 54.77 55.42 55 55 54.8
20/01/2019 04:58:01 47.91 48.15 48.46 48.3 48.4 46.5 54.83 54.87 55.42 55 55 54.8
20/01/2019 04:58:02 48.13 48.11 48.46 48.3 48.4 46.5 54.62 54.85 55.42 55 55 54.8
20/01/2019 04:58:03 48.23 48.26 48.46 48.3 48.4 46.5 54.51 54.65 55.42 55 55 54.8
20/01/2019 04:58:04 48.07 48.25 48.46 48.3 48.4 46.5 54.62 54.7 55.42 55 55 54.8
20/01/2019 04:58:05 48.87 48.64 48.64 48.3 48.4 46.5 55.43 55.2 55.42 55 55 54.8
20/01/2019 04:58:06 48.77 48.78 48.78 48.3 48.4 46.5 55.04 55.3 55.42 55 55 54.8
20/01/2019 04:58:07 49.11 49.05 49.05 48.3 48.4 46.5 55.42 55.33 55.42 55 55 54.8
20/01/2019 04:58:08 49.39 49.28 49.28 48.3 48.4 46.5 54.92 55.29 55.42 55 55 54.8
20/01/2019 04:58:09 49.4 49.43 49.43 48.3 48.4 46.5 55.24 55.23 55.42 55 55 54.8
20/01/2019 04:58:10 49.04 49.33 49.43 48.3 48.4 46.5 55.41 55.52 55.52 55.1 55 54.8
20/01/2019 04:58:11 49.13 49.3 49.43 48.3 48.4 46.5 55.17 55.36 55.52 55.1 55 54.8
20/01/2019 04:58:12 49.19 49.22 49.43 48.3 48.4 46.5 55.04 55.25 55.52 55.1 55 54.8
20/01/2019 04:58:13 49.15 49.23 49.43 48.3 48.4 46.5 55.46 55.43 55.52 55.1 55 54.8
20/01/2019 04:58:14 49.32 49.38 49.43 48.3 48.4 46.5 55.02 55.41 55.52 55.1 55 54.8
20/01/2019 04:58:15 49.38 49.41 49.43 48.3 48.4 46.5 55.44 55.47 55.52 55.1 55 54.8
20/01/2019 04:58:16 49.16 49.43 49.43 48.3 48.4 46.5 55.51 55.51 55.52 55.1 55 54.8
20/01/2019 04:58:17 49.09 49.22 49.43 48.3 48.4 46.5 55.48 55.6 55.6 55.1 55 54.8
20/01/2019 04:58:18 49.54 49.45 49.45 48.3 48.4 46.6 55.13 55.49 55.6 55.1 55 54.8
20/01/2019 04:58:19 49.22 49.39 49.45 48.3 48.4 46.6 55.62 55.68 55.68 55.1 55 54.8
20/01/2019 04:58:20 49.22 49.39 49.45 48.3 48.4 46.6 55.18 55.47 55.68 55.1 55 54.8
20/01/2019 04:58:21 49.23 49.29 49.45 48.3 48.4 46.6 55.35 55.48 55.68 55.1 55 54.8
20/01/2019 04:58:22 49.54 49.5 49.5 48.3 48.4 46.6 55.02 55.33 55.68 55.1 55 54.8
20/01/2019 04:58:23 49.47 49.49 49.5 48.3 48.4 46.6 56.07 55.8 55.8 55.1 55 54.8
20/01/2019 04:58:24 49.17 49.5 49.5 48.3 48.4 46.6 55.34 55.76 55.8 55.1 55 54.8
20/01/2019 04:58:25 49.11 49.34 49.5 48.3 48.4 46.6 55.27 55.63 55.8 55.1 55 54.8
20/01/2019 04:58:26 49.43 49.4 49.5 48.3 48.4 46.6 55.28 55.38 55.8 55.1 55 54.8
20/01/2019 04:58:27 49.35 49.43 49.5 48.3 48.4 46.6 54.95 55.3 55.8 55.1 55 54.8
20/01/2019 04:58:28 49.25 49.48 49.5 48.4 48.4 46.6 55.14 55.27 55.8 55.1 55 54.8
20/01/2019 04:58:29 49.11 49.32 49.5 48.4 48.4 46.6 55.18 55.28 55.8 55.1 55 54.8
20/01/2019 04:58:30 49.54 49.5 49.5 48.4 48.4 46.6 55.11 55.26 55.8 55.1 55 54.8
20/01/2019 04:58:31 49.28 49.42 49.5 48.4 48.4 46.6 55.12 55.2 55.8 55.1 55 54.8
20/01/2019 04:58:32 49.03 49.37 49.5 48.4 48.4 46.6 55.73 55.54 55.8 55.1 55 54.8
20/01/2019 04:58:33 49.1 49.27 49.5 48.4 48.4 46.6 55.47 55.67 55.8 55.1 55 54.8
20/01/2019 04:58:34 49.2 49.2 49.5 48.4 48.4 46.6 55.07 55.51 55.8 55.1 55 54.8
20/01/2019 04:58:35 49.13 49.23 49.5 48.4 48.4 46.6 55.12 55.34 55.8 55.1 55 54.8
20/01/2019 04:58:36 48.86 49.19 49.5 48.4 48.4 46.6 55.29 55.31 55.8 55.1 55 54.8
20/01/2019 04:58:37 49.24 49.2 49.5 48.4 48.4 46.6 55.36 55.42 55.8 55.1 55 54.8
20/01/2019 04:58:38 49.2 49.22 49.5 48.4 48.4 46.6 55.45 55.48 55.8 55.1 55 54.8
20/01/2019 04:58:39 49.22 49.32 49.5 48.4 48.4 46.6 55.24 55.54 55.8 55.1 55 54.8
20/01/2019 04:58:40 49.16 49.34 49.5 48.4 48.4 46.6 55.34 55.37 55.8 55.1 55 54.8
20/01/2019 04:58:41 49.11 49.23 49.5 48.4 48.4 46.6 55.63 55.61 55.8 55.1 55 54.8
20/01/2019 04:58:42 49.26 49.24 49.5 48.4 48.4 46.6 55.36 55.55 55.8 55.1 55 54.8
20/01/2019 04:58:43 49.17 49.3 49.5 48.4 48.4 46.6 55.02 55.56 55.8 55.1 55 54.8
20/01/2019 04:58:44 49.21 49.29 49.5 48.4 48.4 46.6 55.26 55.33 55.8 55.1 55 54.8
20/01/2019 04:58:45 49.29 49.31 49.5 48.4 48.4 46.6 55.2 55.3 55.8 55.1 55 54.8
20/01/2019 04:58:46 49.02 49.23 49.5 48.4 48.4 46.6 55.26 55.34 55.8 55.1 55 54.8
20/01/2019 04:58:47 49.23 49.25 49.5 48.4 48.4 46.6 55.39 55.46 55.8 55.1 55 54.8
20/01/2019 04:58:48 49.49 49.43 49.5 48.4 48.4 46.6 55.57 55.52 55.8 55.1 55 54.8
20/01/2019 04:58:49 49.17 49.38 49.5 48.4 48.4 46.6 55.43 55.55 55.8 55.1 55 54.8
20/01/2019 04:58:50 49.39 49.39 49.5 48.4 48.4 46.6 55.83 55.78 55.8 55.1 55 54.8
20/01/2019 04:58:51 49.27 49.42 49.5 48.4 48.4 46.6 55.05 55.7 55.8 55.1 55 54.8
20/01/2019 04:58:52 49.18 49.33 49.5 48.4 48.4 46.6 55.01 55.36 55.8 55.1 55 54.8
20/01/2019 04:58:53 49.35 49.39 49.5 48.4 48.4 46.6 55.02 55.2 55.78 55.1 55 54.8
20/01/2019 04:58:54 49.44 49.49 49.5 48.4 48.4 46.6 55.46 55.37 55.78 55.1 55 54.8
20/01/2019 04:58:55 49.33 49.4 49.5 48.4 48.4 46.6 55.52 55.49 55.78 55.1 55 54.8
20/01/2019 04:58:56 49.25 49.47 49.5 48.4 48.4 46.6 55.18 55.45 55.78 55.1 55 54.8
20/01/2019 04:58:57 49.31 49.36 49.5 48.5 48.4 46.6 55.19 55.33 55.78 55.1 55 54.8
20/01/2019 04:58:58 49.05 49.35 49.5 48.5 48.4 46.6 55.33 55.39 55.78 55.1 55 54.8
20/01/2019 04:58:59 49.06 49.15 49.5 48.5 48.4 46.6 54.86 55.26 55.78 55.1 55 54.8
20/01/2019 04:59:00 49.06 49.17 49.49 48.5 48.4 46.6 55.53 55.47 55.78 55.1 55 54.8
20/01/2019 04:59:01 49.06 49.13 49.49 48.5 48.4 46.6 55.13 55.38 55.78 55.1 55 54.8
20/01/2019 04:59:02 49.02 49.09 49.49 48.5 48.4 46.6 55.17 55.25 55.78 55.1 55 54.8
20/01/2019 04:59:03 49.34 49.28 49.49 48.5 48.4 46.6 55.21 55.32 55.78 55.1 55 54.8
20/01/2019 04:59:04 49.2 49.35 49.49 48.5 48.4 46.6 55.56 55.6 55.78 55.1 55 54.8
20/01/2019 04:59:05 49.33 49.37 49.49 48.5 48.4 46.6 55.33 55.61 55.78 55.1 55 54.8
20/01/2019 04:59:06 49.09 49.28 49.49 48.5 48.4 46.6 55.59 55.54 55.78 55.1 55 54.8
20/01/2019 04:59:07 48.97 49.29 49.49 48.5 48.4 46.6 55.03 55.65 55.78 55.1 55 54.8
20/01/2019 04:59:08 49.35 49.28 49.49 48.5 48.4 46.6 55.94 55.75 55.78 55.1 55 54.8
20/01/2019 04:59:09 49.24 49.3 49.49 48.5 48.4 46.6 54.99 55.75 55.78 55.1 55 54.8
20/01/2019 04:59:10 49.13 49.31 49.49 48.5 48.4 46.6 55.05 55.29 55.78 55.1 55 54.8
20/01/2019 04:59:11 49.12 49.21 49.49 48.5 48.4 46.6 55.19 55.23 55.78 55.1 55 54.8
20/01/2019 04:59:12 49.51 49.44 49.49 48.5 48.4 46.6 55.29 55.4 55.78 55.1 55 54.8
20/01/2019 04:59:13 49.21 49.45 49.49 48.5 48.5 46.6 55.2 55.33 55.78 55.1 55 54.8
20/01/2019 04:59:14 49.32 49.35 49.49 48.5 48.5 46.6 55.18 55.39 55.78 55.1 55 54.8
20/01/2019 04:59:15 49.2 49.38 49.49 48.5 48.5 46.6 55.49 55.44 55.78 55.1 55 54.8
20/01/2019 04:59:16 49.05 49.23 49.49 48.5 48.5 46.6 55.36 55.49 55.78 55.1 55 54.8
20/01/2019 04:59:17 49.18 49.25 49.49 48.5 48.5 46.6 55.47 55.46 55.78 55.1 55 54.8
20/01/2019 04:59:18 49.46 49.37 49.49 48.5 48.5 46.6 55.15 55.44 55.78 55.1 55 54.8
20/01/2019 04:59:19 49.22 49.41 49.49 48.5 48.5 46.6 55.36 55.48 55.78 55.1 55 54.8
20/01/2019 04:59:20 49.6 49.51 49.51 48.5 48.5 46.6 55.06 55.29 55.75 55.1 55 54.8
20/01/2019 04:59:21 49.42 49.56 49.56 48.5 48.5 46.6 55.57 55.56 55.75 55.1 55 54.8
20/01/2019 04:59:22 49.18 49.45 49.56 48.5 48.5 46.6 55.42 55.51 55.75 55.1 55 54.8
20/01/2019 04:59:23 49.4 49.45 49.56 48.5 48.5 46.6 55.13 55.47 55.75 55.1 55 54.8
20/01/2019 04:59:24 49.4 49.55 49.56 48.5 48.5 46.6 55.4 55.48 55.75 55.1 55 54.8
20/01/2019 04:59:25 49.41 49.57 49.57 48.5 48.5 46.6 55.27 55.39 55.75 55.1 55 54.8
20/01/2019 04:59:26 48.81 49.4 49.57 48.5 48.5 46.6 55.21 55.32 55.75 55.1 55 54.8
20/01/2019 04:59:27 49.2 49.17 49.57 48.6 48.5 46.6 55.03 55.23 55.75 55.1 55 54.8
20/01/2019 04:59:28 49.39 49.42 49.57 48.6 48.5 46.6 55.09 55.24 55.75 55.1 55 54.8
20/01/2019 04:59:29 49.01 49.35 49.57 48.6 48.5 46.6 55.15 55.22 55.75 55.1 55 54.8
20/01/2019 04:59:30 49.21 49.22 49.57 48.6 48.5 46.6 55.29 55.32 55.75 55.1 55 54.8
20/01/2019 04:59:31 49.12 49.25 49.57 48.6 48.5 46.6 55.51 55.54 55.75 55.1 55 54.8
20/01/2019 04:59:32 49.09 49.29 49.57 48.6 48.5 46.6 55.01 55.4 55.75 55.1 55 54.8
20/01/2019 04:59:33 49.31 49.25 49.57 48.6 48.5 46.6 55.17 55.31 55.75 55.1 55 54.8
20/01/2019 04:59:34 49.24 49.32 49.57 48.6 48.5 46.6 55.31 55.35 55.75 55.1 55 54.8
20/01/2019 04:59:35 49.06 49.3 49.57 48.6 48.5 46.6 54.66 55.31 55.75 55.1 55 54.8
20/01/2019 04:59:36 49.44 49.39 49.57 48.6 48.5 46.6 55.32 55.28 55.75 55.1 55 54.8
20/01/2019 04:59:37 49.24 49.4 49.57 48.6 48.5 46.6 55.18 55.3 55.75 55.1 55 54.8
20/01/2019 04:59:38 49.33 49.38 49.57 48.6 48.5 46.6 55.78 55.61 55.75 55.1 55 54.8
20/01/2019 04:59:39 49.18 49.35 49.57 48.6 48.5 46.6 55.56 55.67 55.67 55.1 55 54.8
20/01/2019 04:59:40 49.15 49.32 49.57 48.6 48.5 46.6 55.28 55.75 55.75 55.1 55 54.8
20/01/2019 04:59:41 49 49.2 49.57 48.6 48.5 46.6 55.32 55.4 55.75 55.1 55 54.8
20/01/2019 04:59:42 49.42 49.32 49.57 48.6 48.5 46.6 55.42 55.44 55.75 55.1 55 54.8
20/01/2019 04:59:43 49.74 49.62 49.62 48.6 48.5 46.6 55.55 55.59 55.75 55.1 55 54.8
20/01/2019 04:59:44 49.3 49.63 49.63 48.6 48.5 46.6 55.53 55.67 55.75 55.1 55 54.8
20/01/2019 04:59:45 49.31 49.42 49.63 48.6 48.5 46.6 55.15 55.49 55.75 55.1 55 54.8
20/01/2019 04:59:46 49.4 49.47 49.63 48.6 48.5 46.6 55.7 55.6 55.75 55.1 55 54.8
20/01/2019 04:59:47 49.16 49.43 49.63 48.6 48.5 46.6 55.38 55.6 55.75 55.2 55 54.8
20/01/2019 04:59:48 49.56 49.5 49.63 48.6 48.5 46.6 55.85 55.89 55.89 55.2 55 54.8
20/01/2019 04:59:49 49.15 49.44 49.63 48.6 48.5 46.6 55.51 55.66 55.89 55.2 55 54.8
20/01/2019 04:59:50 49.22 49.36 49.63 48.6 48.5 46.6 55.41 55.68 55.89 55.2 55 54.8
20/01/2019 04:59:51 49.14 49.26 49.63 48.6 48.5 46.6 55.33 55.5 55.89 55.2 55 54.8
20/01/2019 04:59:52 49.14 49.28 49.63 48.6 48.5 46.6 55.26 55.48 55.89 55.2 55 54.8
20/01/2019 04:59:53 49.29 49.29 49.63 48.6 48.5 46.6 55.19 55.37 55.89 55.2 55 54.8
20/01/2019 04:59:54 49.07 49.29 49.63 48.6 48.5 46.6 55.17 55.31 55.89 55.2 55 54.8
20/01/2019 04:59:55 49.44 49.37 49.63 48.6 48.5 46.6 55.6 55.54 55.89 55.2 55 54.8
20/01/2019 04:59:56 49.25 49.41 49.63 48.7 48.5 46.6 55.39 55.5 55.89 55.2 55 54.8
20/01/2019 04:59:57 49.51 49.44 49.63 48.7 48.5 46.6 55.2 55.56 55.89 55.2 55 54.8
20/01/2019 04:59:58 49.07 49.48 49.63 48.7 48.5 46.6 55.11 55.27 55.89 55.2 55 54.8
20/01/2019 04:59:59 48.77 49.21 49.63 48.7 48.5 46.6 55.12 55.22 55.89 55.2 55 54.8
20/01/2019 05:00:00 49.39 49.28 49.63 48.7 48.5 46.6 55.48 55.43 55.89 55.2 55 54.8
20/01/2019 05:00:01 49.27 49.41 49.63 48.7 48.5 46.6 55.32 55.41 55.89 55.2 55 54.8
20/01/2019 05:00:02 49.02 49.28 49.63 48.7 48.5 46.6 55.47 55.61 55.89 55.2 55 54.8
20/01/2019 05:00:03 49.17 49.24 49.63 48.7 48.5 46.6 55.54 55.59 55.89 55.2 55 54.8
20/01/2019 05:00:04 49.32 49.4 49.63 48.7 48.5 46.6 55.43 55.64 55.89 55.2 55 54.8
20/01/2019 05:00:05 49.14 49.28 49.63 48.7 48.5 46.7 55.31 55.51 55.89 55.2 55 54.8
20/01/2019 05:00:06 48.99 49.25 49.63 48.7 48.5 46.7 55.33 55.59 55.89 55.2 55 54.8
20/01/2019 05:00:07 49 49.15 49.63 48.7 48.5 46.7 55.21 55.47 55.89 55.2 55 54.8
20/01/2019 05:00:08 49.2 49.27 49.63 48.7 48.5 46.7 55.85 55.66 55.89 55.2 55 54.8
20/01/2019 05:00:09 49.26 49.28 49.63 48.7 48.5 46.7 55.29 55.86 55.89 55.2 55 54.8
20/01/2019 05:00:10 49.32 49.4 49.63 48.7 48.5 46.7 55.45 55.58 55.89 55.2 55 54.8
20/01/2019 05:00:11 49.19 49.3 49.63 48.7 48.5 46.7 55.09 55.4 55.89 55.2 55 54.8
20/01/2019 05:00:12 49.1 49.23 49.63 48.7 48.5 46.7 55.87 55.71 55.89 55.2 55 54.8
20/01/2019 05:00:13 49.38 49.31 49.63 48.7 48.5 46.7 55.98 55.88 55.89 55.2 55 54.8
20/01/2019 05:00:14 49 49.31 49.5 48.7 48.5 46.7 55.24 55.85 55.89 55.2 55 54.8
20/01/2019 05:00:15 49.23 49.25 49.5 48.7 48.5 46.7 55.51 55.57 55.89 55.2 55 54.8
20/01/2019 05:00:16 49.47 49.44 49.5 48.7 48.5 46.7 54.73 55.52 55.89 55.2 55 54.8
20/01/2019 05:00:17 49.19 49.38 49.5 48.7 48.5 46.7 55.25 55.18 55.89 55.2 55 54.8
20/01/2019 05:00:18 49.08 49.31 49.48 48.7 48.5 46.7 54.92 55.15 55.88 55.2 55 54.8
20/01/2019 05:00:19 49.16 49.24 49.48 48.7 48.5 46.7 55.24 55.17 55.88 55.2 55 54.8
20/01/2019 05:00:20 48.87 49.18 49.48 48.7 48.5 46.7 55.4 55.39 55.88 55.2 55 54.8
20/01/2019 05:00:21 49.19 49.18 49.48 48.7 48.5 46.7 55.28 55.46 55.88 55.2 55 54.8
20/01/2019 05:00:22 49.39 49.35 49.48 48.7 48.6 46.7 55.38 55.51 55.88 55.2 55 54.8
20/01/2019 05:00:23 49.02 49.41 49.48 48.7 48.6 46.7 55.27 55.46 55.88 55.2 55 54.8
20/01/2019 05:00:24 49.22 49.23 49.48 48.7 48.6 46.7 55.18 55.31 55.88 55.2 55 54.8
20/01/2019 05:00:25 49.21 49.38 49.48 48.7 48.6 46.7 54.93 55.29 55.88 55.2 55 54.8
20/01/2019 05:00:26 48.98 49.24 49.48 48.7 48.6 46.7 55.8 55.58 55.88 55.2 55 54.8
20/01/2019 05:00:27 48.87 49.06 49.48 48.7 48.6 46.7 55.45 55.55 55.88 55.2 55 54.8
20/01/2019 05:00:28 49.22 49.19 49.44 48.7 48.6 46.7 55.4 55.62 55.88 55.2 55 54.8
20/01/2019 05:00:29 48.76 49.13 49.44 48.7 48.6 46.7 55.42 55.49 55.88 55.2 55 54.8
20/01/2019 05:00:30 49.3 49.22 49.44 48.7 48.6 46.7 55.46 55.58 55.88 55.2 55 54.8
20/01/2019 05:00:31 49.17 49.21 49.44 48.8 48.6 46.7 55.24 55.52 55.88 55.2 55 54.8
20/01/2019 05:00:32 48.84 49.2 49.44 48.8 48.6 46.7 54.78 55.37 55.88 55.2 55 54.8
20/01/2019 05:00:33 49.39 49.28 49.44 48.8 48.6 46.7 55.45 55.35 55.88 55.2 55 54.8
20/01/2019 05:00:34 49.23 49.31 49.44 48.8 48.6 46.7 55.23 55.34 55.88 55.2 55 54.8
20/01/2019 05:00:35 49.06 49.24 49.44 48.8 48.6 46.7 55.63 55.61 55.88 55.2 55 54.8
20/01/2019 05:00:36 49.21 49.26 49.44 48.8 48.6 46.7 55.24 55.54 55.88 55.2 55 54.8
20/01/2019 05:00:37 49.37 49.36 49.44 48.8 48.6 46.7 55 55.41 55.88 55.2 55 54.8
20/01/2019 05:00:38 49.41 49.52 49.52 48.8 48.6 46.7 55.57 55.48 55.88 55.2 55 54.8
20/01/2019 05:00:39 49.22 49.34 49.52 48.8 48.6 46.7 55.26 55.41 55.88 55.2 55 54.8
20/01/2019 05:00:40 49.25 49.3 49.52 48.8 48.6 46.7 55.05 55.33 55.88 55.2 55 54.8
20/01/2019 05:00:41 49.35 49.4 49.52 48.8 48.6 46.7 55.37 55.34 55.88 55.2 55 54.8
20/01/2019 05:00:42 49.46 49.48 49.52 48.8 48.6 46.7 55.74 55.64 55.88 55.2 55 54.8
20/01/2019 05:00:43 49.03 49.47 49.52 48.8 48.6 46.7 54.65 55.62 55.85 55.2 55 54.8
20/01/2019 05:00:44 49.13 49.31 49.52 48.8 48.6 46.7 55.11 55.18 55.64 55.2 55 54.8
20/01/2019 05:00:45 48.95 49.18 49.52 48.8 48.6 46.7 55.3 55.39 55.64 55.2 55 54.8
20/01/2019 05:00:46 49.48 49.35 49.52 48.8 48.6 46.7 55.26 55.33 55.64 55.2 55 54.8
20/01/2019 05:00:47 49.33 49.44 49.52 48.8 48.6 46.7 55.12 55.38 55.64 55.2 55 54.8
20/01/2019 05:00:48 49.26 49.38 49.52 48.8 48.6 46.7 55.28 55.31 55.64 55.2 55 54.8
20/01/2019 05:00:49 49.08 49.3 49.52 48.8 48.6 46.7 55.05 55.32 55.64 55.2 55 54.8
20/01/2019 05:00:50 49.35 49.38 49.52 48.8 48.6 46.7 55.32 55.35 55.64 55.2 55 54.8
20/01/2019 05:00:51 49.33 49.38 49.52 48.8 48.6 46.7 55.36 55.4 55.64 55.2 55 54.8
20/01/2019 05:00:52 49.12 49.38 49.52 48.8 48.6 46.7 54.92 55.41 55.64 55.2 55 54.8
20/01/2019 05:00:53 49.43 49.37 49.52 48.8 48.6 46.7 55.4 55.33 55.64 55.2 55 54.8
20/01/2019 05:00:54 49.19 49.4 49.52 48.8 48.6 46.7 55.92 55.77 55.77 55.2 55 54.8
20/01/2019 05:00:55 49.45 49.46 49.52 48.8 48.6 46.7 54.83 55.65 55.77 55.2 55 54.8
20/01/2019 05:00:56 48.87 49.37 49.52 48.8 48.6 46.7 55.15 55.27 55.77 55.2 55 54.8
20/01/2019 05:00:57 49.09 49.13 49.52 48.8 48.6 46.7 55.18 55.37 55.77 55.2 55 54.8
20/01/2019 05:00:58 48.92 49.1 49.52 48.8 48.6 46.7 55.07 55.18 55.77 55.2 55 54.8
20/01/2019 05:00:59 48.97 49.3 49.52 48.8 48.6 46.7 55.62 55.62 55.77 55.2 55.1 54.8
20/01/2019 05:01:00 48.54 48.91 49.52 48.8 48.6 46.7 55.29 55.5 55.77 55.2 55.1 54.8
20/01/2019 05:01:01 48.47 48.67 49.52 48.8 48.6 46.7 55.92 55.82 55.82 55.2 55.1 54.8
20/01/2019 05:01:02 48.04 48.6 49.52 48.8 48.6 46.7 55.17 55.76 55.82 55.2 55.1 54.8
20/01/2019 05:01:03 47.74 48.24 49.52 48.8 48.6 46.7 55.09 55.5 55.82 55.2 55.1 54.8
20/01/2019 05:01:04 47.95 48 49.52 48.8 48.6 46.7 54.51 55.26 55.82 55.2 55.1 54.8
20/01/2019 05:01:05 48.03 48.07 49.52 48.8 48.6 46.7 54.74 54.81 55.82 55.2 55.1 54.8
20/01/2019 05:01:06 47.62 48.03 49.52 48.8 48.6 46.7 54.9 55.01 55.82 55.2 55.1 54.8
20/01/2019 05:01:07 47.73 47.9 49.52 48.8 48.6 46.7 55.05 55.1 55.82 55.2 55.1 54.8
20/01/2019 05:01:08 47.87 47.93 49.48 48.8 48.6 46.7 55.15 55.2 55.82 55.2 55.1 54.8
20/01/2019 05:01:09 47.9 47.92 49.48 48.8 48.6 46.7 54.97 55.33 55.82 55.2 55.1 54.8
20/01/2019 05:01:10 48.08 48.07 49.48 48.8 48.6 46.7 55.17 55.15 55.82 55.2 55.1 54.8
20/01/2019 05:01:11 47.84 48.09 49.48 48.8 48.6 46.7 55.14 55.23 55.82 55.2 55.1 54.8
20/01/2019 05:01:12 48.02 48.05 49.47 48.8 48.6 46.7 54.82 55.16 55.82 55.2 55.1 54.8
20/01/2019 05:01:13 48.37 48.27 49.46 48.8 48.6 46.7 55 55.03 55.82 55.2 55.1 54.8
20/01/2019 05:01:14 48.08 48.36 49.46 48.8 48.6 46.7 55.3 55.31 55.82 55.2 55.1 54.8
20/01/2019 05:01:15 48.37 48.32 49.46 48.8 48.6 46.7 55.36 55.36 55.82 55.2 55.1 54.8
20/01/2019 05:01:16 47.9 48.32 49.46 48.8 48.6 46.7 54.97 55.36 55.82 55.2 55.1 54.8
20/01/2019 05:01:17 47.66 48.08 49.46 48.8 48.6 46.7 55.02 55.15 55.82 55.2 55.1 54.8
20/01/2019 05:01:18 47.93 48.06 49.46 48.8 48.6 46.7 55.02 55.21 55.82 55.2 55.1 54.8
20/01/2019 05:01:19 47.88 48 49.46 48.8 48.6 46.7 55.01 55.09 55.82 55.2 55.1 54.8
20/01/2019 05:01:20 47.97 48.03 49.46 48.8 48.6 46.7 55.02 55.25 55.82 55.2 55.1 54.8
20/01/2019 05:01:21 47.9 48.02 49.46 48.8 48.6 46.7 54.58 55.03 55.82 55.2 55.1 54.8
20/01/2019 05:01:22 48.11 48.08 49.46 48.8 48.6 46.7 55.01 54.96 55.82 55.2 55.1 54.8
20/01/2019 05:01:23 48 48.13 49.46 48.8 48.6 46.7 55.03 55.05 55.82 55.2 55.1 54.9
20/01/2019 05:01:24 48.05 48.1 49.46 48.8 48.6 46.7 55.17 55.25 55.82 55.2 55.1 54.9
20/01/2019 05:01:25 48.1 48.14 49.37 48.8 48.6 46.7 54.81 55.12 55.82 55.2 55.1 54.9
20/01/2019 05:01:26 48.28 48.33 49.3 48.8 48.6 46.7 55.15 55.25 55.82 55.2 55.1 54.9
20/01/2019 05:01:27 48.11 48.26 49.3 48.8 48.6 46.7 54.88 55.13 55.82 55.2 55.1 54.9
20/01/2019 05:01:28 48.14 48.24 49.3 48.8 48.6 46.7 54.95 55.09 55.82 55.2 55.1 54.9
20/01/2019 05:01:29 48.06 48.27 48.91 48.8 48.6 46.7 55.13 55.18 55.82 55.2 55.1 54.9
20/01/2019 05:01:30 48.04 48.12 48.67 48.8 48.6 46.7 55.03 55.12 55.82 55.2 55.1 54.9
20/01/2019 05:01:31 47.85 48.07 48.6 48.8 48.6 46.7 55.19 55.22 55.76 55.2 55.1 54.9
20/01/2019 05:01:32 47.66 47.99 48.36 48.8 48.6 46.7 55.28 55.38 55.5 55.2 55.1 54.9
20/01/2019 05:01:33 48.12 48.02 48.36 48.8 48.6 46.7 55.15 55.27 55.38 55.2 55.1 54.9
20/01/2019 05:01:34 48 48.09 48.36 48.8 48.6 46.7 54.88 55.17 55.38 55.2 55.1 54.9
20/01/2019 05:01:35 48.11 48.22 48.36 48.8 48.6 46.7 54.96 55.13 55.38 55.2 55.1 54.9
20/01/2019 05:01:36 48.13 48.23 48.36 48.8 48.6 46.7 55.21 55.24 55.38 55.2 55.1 54.9
20/01/2019 05:01:37 48.06 48.12 48.36 48.8 48.6 46.7 55.24 55.33 55.38 55.2 55.1 54.9
20/01/2019 05:01:38 48.12 48.3 48.36 48.8 48.6 46.7 54.79 55.23 55.38 55.2 55.1 54.9
20/01/2019 05:01:39 48.06 48.17 48.36 48.8 48.6 46.7 55.12 55.18 55.38 55.2 55.1 54.9
20/01/2019 05:01:40 47.91 48.25 48.36 48.8 48.6 46.7 55.14 55.33 55.38 55.2 55.1 54.9
20/01/2019 05:01:41 47.88 47.94 48.36 48.8 48.6 46.7 54.85 55.06 55.38 55.2 55.1 54.9
20/01/2019 05:01:42 48.11 48.09 48.36 48.8 48.6 46.7 54.66 54.98 55.38 55.2 55.1 54.9
20/01/2019 05:01:43 47.89 48.07 48.36 48.8 48.6 46.7 54.97 54.97 55.38 55.2 55.1 54.9
20/01/2019 05:01:44 47.98 48.04 48.33 48.8 48.6 46.7 55.08 55.15 55.38 55.2 55.1 54.9
20/01/2019 05:01:45 47.91 48.05 48.33 48.8 48.6 46.7 54.93 55.07 55.38 55.2 55.1 54.9
20/01/2019 05:01:46 47.8 48.06 48.33 48.8 48.6 46.7 54.85 55.06 55.38 55.2 55.1 54.9
20/01/2019 05:01:47 47.86 47.97 48.33 48.8 48.6 46.7 54.36 54.96 55.38 55.2 55.1 54.9
20/01/2019 05:01:48 47.77 47.88 48.33 48.8 48.6 46.7 55.07 54.94 55.38 55.2 55.1 54.9
20/01/2019 05:01:49 47.95 47.93 48.33 48.8 48.6 46.7 55.42 55.26 55.38 55.2 55.1 54.9
20/01/2019 05:01:50 47.88 47.98 48.33 48.8 48.6 46.7 55.04 55.36 55.38 55.2 55.1 54.9
20/01/2019 05:01:51 47.86 47.93 48.33 48.8 48.6 46.7 55.01 55.1 55.38 55.2 55.1 54.9
20/01/2019 05:01:52 47.97 48.03 48.33 48.8 48.6 46.7 54.82 55.16 55.38 55.2 55.1 54.9
20/01/2019 05:01:53 48 48.05 48.33 48.8 48.6 46.7 55.07 55.08 55.38 55.2 55.1 54.9
20/01/2019 05:01:54 47.77 48.07 48.33 48.8 48.6 46.7 55.28 55.23 55.38 55.2 55.1 54.9
20/01/2019 05:01:55 48.07 48.05 48.33 48.8 48.6 46.7 54.93 55.24 55.38 55.2 55.1 54.9
20/01/2019 05:01:56 48.21 48.2 48.3 48.8 48.6 46.7 55.37 55.29 55.38 55.2 55.1 54.9
20/01/2019 05:01:57 48.01 48.18 48.3 48.8 48.6 46.7 54.63 55.26 55.38 55.2 55.1 54.9
20/01/2019 05:01:58 47.95 48.14 48.3 48.8 48.6 46.7 54.77 55.02 55.38 55.2 55.1 54.9
20/01/2019 05:01:59 48.15 48.26 48.3 48.8 48.6 46.7 54.91 54.92 55.38 55.2 55.1 54.9
20/01/2019 05:02:00 47.4 48.04 48.3 48.8 48.6 46.7 54.5 54.96 55.38 55.2 55.1 54.9
20/01/2019 05:02:01 47.66 47.71 48.3 48.8 48.6 46.7 54.92 54.9 55.38 55.2 55.1 54.9
20/01/2019 05:02:02 48.04 48.02 48.3 48.8 48.6 46.7 55.21 55.11 55.36 55.2 55.1 54.9
20/01/2019 05:02:03 47.87 48.02 48.3 48.8 48.6 46.7 54.95 55.24 55.36 55.2 55.1 54.9
20/01/2019 05:02:04 48.11 48.05 48.3 48.8 48.6 46.7 55.09 55.14 55.36 55.2 55.1 54.9
20/01/2019 05:02:05 47.95 48.09 48.3 48.8 48.6 46.7 54.78 55.07 55.36 55.2 55.1 54.9
20/01/2019 05:02:06 48.06 48.09 48.3 48.8 48.6 46.7 54.93 55.07 55.36 55.2 55.1 54.9
20/01/2019 05:02:07 47.82 48.06 48.3 48.8 48.6 46.7 55 54.99 55.36 55.2 55.1 54.9
20/01/2019 05:02:08 47.59 47.96 48.26 48.8 48.6 46.7 54.61 55.02 55.36 55.2 55.1 54.9
20/01/2019 05:02:09 48 47.98 48.26 48.8 48.6 46.7 55.29 55.12 55.36 55.2 55.1 54.9
20/01/2019 05:02:10 48.19 48.19 48.26 48.8 48.6 46.7 55.46 55.39 55.39 55.2 55.1 54.9
20/01/2019 05:02:11 48.07 48.15 48.26 48.8 48.6 46.7 55.26 55.47 55.47 55.2 55.1 54.9
20/01/2019 05:02:12 48.2 48.24 48.26 48.8 48.6 46.7 55.47 55.52 55.52 55.2 55.1 54.9
20/01/2019 05:02:13 47.67 48.23 48.26 48.8 48.6 46.8 55.06 55.49 55.52 55.2 55.1 54.9
20/01/2019 05:02:14 48.05 48.04 48.26 48.8 48.6 46.8 54.99 55.23 55.52 55.2 55.1 54.9
20/01/2019 05:02:15 48.13 48.13 48.26 48.8 48.6 46.8 54.89 55.25 55.52 55.2 55.1 54.9
20/01/2019 05:02:16 48.09 48.16 48.26 48.8 48.6 46.8 55.02 55.09 55.52 55.2 55.1 54.9
20/01/2019 05:02:17 47.63 48.11 48.26 48.8 48.6 46.8 55.02 55.14 55.52 55.2 55.1 54.9
20/01/2019 05:02:18 47.55 47.96 48.26 48.8 48.6 46.8 54.82 55.08 55.52 55.2 55.1 54.9
20/01/2019 05:02:19 47.58 47.72 48.26 48.8 48.6 46.8 55.01 55.1 55.52 55.2 55.1 54.9
20/01/2019 05:02:20 48.41 48.21 48.26 48.8 48.6 46.8 55.03 55.16 55.52 55.2 55.1 54.9
20/01/2019 05:02:21 47.73 48.08 48.26 48.8 48.6 46.8 55 55.08 55.52 55.2 55.1 54.9
20/01/2019 05:02:22 47.99 48.08 48.26 48.8 48.6 46.8 55.01 55.06 55.52 55.2 55.1 54.9
20/01/2019 05:02:23 48 48.02 48.26 48.8 48.6 46.8 54.68 55.03 55.52 55.2 55.1 54.9
20/01/2019 05:02:24 48.04 48.05 48.26 48.8 48.6 46.8 55.47 55.28 55.52 55.2 55.1 54.9
20/01/2019 05:02:25 47.99 48.1 48.26 48.8 48.6 46.8 55.7 55.61 55.61 55.2 55.1 54.9
20/01/2019 05:02:26 48.05 48.11 48.26 48.8 48.6 46.8 55.49 55.76 55.76 55.2 55.1 54.9
20/01/2019 05:02:27 48.1 48.23 48.26 48.8 48.6 46.8 54.94 55.48 55.76 55.2 55.1 54.9
20/01/2019 05:02:28 47.65 48.19 48.26 48.8 48.6 46.8 55.32 55.47 55.76 55.2 55.1 54.9
20/01/2019 05:02:29 47.52 47.92 48.24 48.8 48.6 46.8 54.74 55.23 55.76 55.2 55.1 54.9
20/01/2019 05:02:30 47.18 47.68 48.24 48.8 48.6 46.8 54.62 54.99 55.76 55.2 55.1 54.9
20/01/2019 05:02:31 47.76 47.63 48.24 48.8 48.6 46.8 54.82 54.93 55.76 55.2 55.1 54.9
20/01/2019 05:02:32 47.67 47.72 48.24 48.8 48.6 46.8 55.06 54.99 55.76 55.2 55.1 54.9
20/01/2019 05:02:33 48.07 48.02 48.24 48.8 48.6 46.8 55.47 55.36 55.76 55.2 55.1 54.9
20/01/2019 05:02:34 47.83 47.95 48.24 48.8 48.6 46.8 54.79 55.28 55.76 55.2 55.1 54.9
20/01/2019 05:02:35 48.45 48.3 48.3 48.8 48.6 46.8 55.28 55.2 55.76 55.2 55.1 54.9
20/01/2019 05:02:36 47.57 48.28 48.3 48.7 48.6 46.8 54.86 55.14 55.76 55.2 55.1 54.9
20/01/2019 05:02:37 47.96 47.97 48.3 48.7 48.6 46.8 55.45 55.36 55.76 55.2 55.1 54.9
20/01/2019 05:02:38 48.14 48.1 48.3 48.7 48.6 46.8 54.83 55.33 55.76 55.2 55.1 54.9
20/01/2019 05:02:39 47.75 48.21 48.3 48.7 48.6 46.8 54.58 55.01 55.76 55.2 55.1 54.9
20/01/2019 05:02:40 48.07 48.06 48.3 48.7 48.6 46.8 54.99 55.07 55.76 55.2 55.1 54.9
20/01/2019 05:02:41 47.95 48.15 48.3 48.7 48.6 46.8 55.02 55.03 55.76 55.2 55.1 54.9
20/01/2019 05:02:42 47.6 47.97 48.3 48.7 48.6 46.8 54.75 54.97 55.76 55.2 55.1 54.9
20/01/2019 05:02:43 47.64 47.79 48.3 48.7 48.6 46.8 54.83 54.9 55.76 55.2 55.1 54.9
20/01/2019 05:02:44 48.09 47.98 48.3 48.7 48.6 46.8 55.01 55.03 55.76 55.2 55.1 54.9
20/01/2019 05:02:45 48.1 48.11 48.3 48.7 48.6 46.8 55.15 55.11 55.76 55.2 55.1 54.9
20/01/2019 05:02:46 47.82 48.18 48.3 48.7 48.6 46.8 55.04 55.14 55.76 55.2 55.1 54.9
20/01/2019 05:02:47 47.37 47.96 48.3 48.7 48.6 46.8 54.65 55.1 55.76 55.2 55.1 54.9
20/01/2019 05:02:48 47.96 48.04 48.3 48.7 48.6 46.8 55.28 55.13 55.76 55.2 55.1 54.9
20/01/2019 05:02:49 48.11 48.19 48.3 48.7 48.6 46.8 55.16 55.34 55.76 55.2 55.1 54.9
20/01/2019 05:02:50 48.13 48.06 48.3 48.7 48.6 46.8 55.24 55.22 55.76 55.2 55.1 54.9
20/01/2019 05:02:51 47.74 48.04 48.3 48.7 48.6 46.8 54.61 55.18 55.76 55.2 55.1 54.9
20/01/2019 05:02:52 47.36 47.87 48.3 48.7 48.6 46.8 54.7 54.86 55.76 55.2 55.1 54.9
20/01/2019 05:02:53 47.88 47.87 48.3 48.7 48.6 46.8 55.42 55.22 55.76 55.2 55.1 54.9
20/01/2019 05:02:54 47.69 47.86 48.3 48.7 48.6 46.8 55.24 55.38 55.76 55.2 55.1 54.9
20/01/2019 05:02:55 47.8 47.84 48.3 48.7 48.6 46.8 54.43 55.23 55.76 55.2 55.1 54.9
20/01/2019 05:02:56 48.22 48.09 48.3 48.7 48.6 46.8 55.07 54.99 55.48 55.2 55.1 54.9
20/01/2019 05:02:57 47.9 48.14 48.3 48.7 48.6 46.8 55.18 55.2 55.47 55.2 55.1 54.9
20/01/2019 05:02:58 47.68 48.01 48.3 48.7 48.6 46.8 54.92 55.14 55.38 55.2 55.1 54.9
20/01/2019 05:02:59 47.61 47.84 48.3 48.7 48.6 46.8 54.66 55 55.38 55.2 55.1 54.9
20/01/2019 05:03:00 47.83 47.87 48.3 48.7 48.6 46.8 54.56 54.84 55.38 55.2 55.1 54.9
20/01/2019 05:03:01 47.91 47.98 48.3 48.7 48.6 46.8 54.97 54.89 55.38 55.2 55.1 54.9
20/01/2019 05:03:02 47.78 47.96 48.3 48.7 48.6 46.8 54.92 55.01 55.38 55.2 55.1 54.9
20/01/2019 05:03:03 48.16 48.09 48.3 48.7 48.6 46.8 55.36 55.34 55.38 55.2 55.1 54.9
20/01/2019 05:03:04 48.3 48.21 48.3 48.7 48.6 46.8 55.15 55.3 55.38 55.2 55.1 54.9
20/01/2019 05:03:05 48.35 48.4 48.4 48.7 48.6 46.8 54.95 55.22 55.38 55.2 55.1 54.9
20/01/2019 05:03:06 47.58 48.29 48.4 48.7 48.6 46.8 54.73 55.08 55.38 55.2 55.1 54.9
20/01/2019 05:03:07 47.48 47.82 48.4 48.7 48.6 46.8 54.99 55.12 55.38 55.2 55.1 54.9
20/01/2019 05:03:08 47.98 47.87 48.4 48.7 48.6 46.8 54.65 54.88 55.38 55.2 55.1 54.9
20/01/2019 05:03:09 47.68 47.91 48.4 48.7 48.6 46.8 55 54.95 55.38 55.2 55.1 54.9
20/01/2019 05:03:10 47.78 47.94 48.4 48.7 48.6 46.8 55.03 55.11 55.38 55.2 55.1 54.9
20/01/2019 05:03:11 48.17 48.08 48.4 48.7 48.6 46.8 54.82 55 55.38 55.2 55.1 54.9
20/01/2019 05:03:12 47.76 48.04 48.4 48.7 48.6 46.8 54.67 54.91 55.38 55.2 55.1 54.9
20/01/2019 05:03:13 47.95 48 48.4 48.7 48.6 46.8 55.23 55.18 55.38 55.2 55.1 54.9
20/01/2019 05:03:14 47.62 47.96 48.4 48.7 48.6 46.8 55.12 55.39 55.39 55.2 55.1 54.9
20/01/2019 05:03:15 47.51 47.8 48.4 48.7 48.6 46.8 55.14 55.15 55.39 55.2 55.1 54.9
20/01/2019 05:03:16 47.47 47.64 48.4 48.7 48.6 46.8 54.66 55.16 55.39 55.2 55.1 54.9
20/01/2019 05:03:17 47.9 47.8 48.4 48.7 48.6 46.8 55.28 55.14 55.39 55.2 55.1 54.9
20/01/2019 05:03:18 47.7 47.84 48.4 48.7 48.6 46.8 54.84 55.16 55.39 55.2 55.1 54.9
20/01/2019 05:03:19 47.4 47.78 48.4 48.7 48.6 46.8 54.79 55.04 55.39 55.2 55.1 54.9
20/01/2019 05:03:20 47.98 47.86 48.4 48.7 48.6 46.8 55.04 55.04 55.39 55.2 55.1 54.9
20/01/2019 05:03:21 47.94 48.01 48.4 48.7 48.6 46.8 54.97 55.11 55.39 55.2 55.1 54.9
20/01/2019 05:03:22 48.01 48.12 48.4 48.6 48.6 46.8 55.14 55.23 55.39 55.2 55.1 54.9
20/01/2019 05:03:23 47.83 48.03 48.4 48.6 48.6 46.8 54.75 55.07 55.39 55.2 55.1 54.9
20/01/2019 05:03:24 47.63 47.92 48.4 48.6 48.6 46.8 54.53 54.9 55.39 55.2 55.1 54.9
20/01/2019 05:03:25 47.85 47.9 48.4 48.6 48.6 46.8 55.14 55.05 55.39 55.2 55.1 54.9
20/01/2019 05:03:26 47.72 47.86 48.4 48.6 48.6 46.8 54.99 55.16 55.39 55.2 55.1 54.9
20/01/2019 05:03:27 47.62 47.97 48.4 48.6 48.6 46.8 55.22 55.25 55.39 55.2 55.1 54.9
20/01/2019 05:03:28 47.54 47.76 48.4 48.6 48.6 46.8 54.8 55.12 55.39 55.2 55.1 54.9
20/01/2019 05:03:29 47.72 47.69 48.4 48.6 48.6 46.8 54.83 55.05 55.39 55.2 55.1 54.9
20/01/2019 05:03:30 47.87 47.84 48.4 48.6 48.6 46.8 54.7 55.08 55.39 55.2 55.1 54.9
20/01/2019 05:03:31 47.46 47.93 48.4 48.6 48.6 46.8 54.95 54.97 55.39 55.2 55.1 54.9
20/01/2019 05:03:32 48.32 48.09 48.4 48.6 48.6 46.8 55.11 55.15 55.39 55.2 55.1 54.9
20/01/2019 05:03:33 47.86 48.04 48.4 48.6 48.6 46.8 55.12 55.16 55.39 55.2 55.1 54.9
20/01/2019 05:03:34 47.76 48.01 48.4 48.6 48.6 46.8 54.99 55.22 55.39 55.2 55.1 54.9
20/01/2019 05:03:35 47.4 47.84 48.29 48.6 48.6 46.8 54.7 55.07 55.39 55.2 55.1 54.9
20/01/2019 05:03:36 48.02 47.92 48.12 48.6 48.6 46.8 55.32 55.18 55.39 55.2 55.1 54.9
20/01/2019 05:03:37 47.73 47.83 48.12 48.6 48.6 46.8 54.78 55.18 55.39 55.2 55.1 54.9
20/01/2019 05:03:38 47.62 47.83 48.12 48.6 48.6 46.8 55.05 55.07 55.39 55.2 55.1 54.9
20/01/2019 05:03:39 48.13 48.06 48.12 48.6 48.6 46.8 54.75 55.08 55.39 55.2 55.1 54.9
20/01/2019 05:03:40 48.12 48.1 48.12 48.6 48.6 46.8 55.11 55.05 55.39 55.2 55.1 54.9
20/01/2019 05:03:41 48.1 48.17 48.17 48.6 48.6 46.8 55.11 55.18 55.39 55.2 55.1 54.9
20/01/2019 05:03:42 48.05 48.17 48.17 48.6 48.6 46.8 54.84 55.17 55.39 55.1 55.1 54.9
20/01/2019 05:03:43 47.52 48.11 48.17 48.6 48.6 46.8 54.73 55.02 55.39 55.1 55.1 54.9
20/01/2019 05:03:44 47.79 47.81 48.17 48.5 48.6 46.8 55.33 55.21 55.25 55.1 55.1 54.9
20/01/2019 05:03:45 47.76 47.9 48.17 48.5 48.6 46.8 54.75 55.12 55.25 55.1 55.1 54.9
20/01/2019 05:03:46 47.79 47.87 48.17 48.5 48.6 46.8 54.98 55.03 55.25 55.1 55.2 54.9
20/01/2019 05:03:47 48.13 48.05 48.17 48.5 48.6 46.8 55.01 55.08 55.25 55.1 55.2 54.9
20/01/2019 05:03:48 47.79 48.02 48.17 48.5 48.6 46.8 54.9 55.05 55.25 55.1 55.2 54.9
20/01/2019 05:03:49 47.68 47.97 48.17 48.5 48.6 46.8 54.72 54.93 55.25 55.1 55.2 54.9
20/01/2019 05:03:50 47.82 47.87 48.17 48.5 48.6 46.8 55.28 55.22 55.25 55.1 55.2 54.9
20/01/2019 05:03:51 47.83 48.05 48.17 48.5 48.6 46.8 54.93 55.24 55.25 55.1 55.2 54.9
20/01/2019 05:03:52 47.57 47.85 48.17 48.5 48.6 46.8 55.03 55.17 55.25 55.1 55.2 54.9
20/01/2019 05:03:53 47.74 47.77 48.17 48.5 48.6 46.8 54.67 55 55.25 55.1 55.2 54.9
20/01/2019 05:03:54 48.27 48.11 48.17 48.5 48.6 46.8 54.98 55.02 55.25 55.1 55.2 54.9
20/01/2019 05:03:55 47.61 48.09 48.17 48.5 48.6 46.8 54.62 55.01 55.25 55.1 55.2 54.9
20/01/2019 05:03:56 47.59 47.82 48.17 48.5 48.6 46.8 54.54 54.77 55.25 55.1 55.2 54.9
20/01/2019 05:03:57 48.19 48.07 48.17 48.5 48.6 46.8 55.08 54.92 55.24 55.1 55.2 54.9
20/01/2019 05:03:58 47.95 48.09 48.17 48.5 48.6 46.8 55 55.06 55.24 55.1 55.2 54.9
20/01/2019 05:03:59 47.79 48.02 48.17 48.5 48.6 46.8 54.86 55.06 55.24 55.1 55.2 54.9
20/01/2019 05:04:00 47.64 47.93 48.17 48.5 48.6 46.8 55.27 55.25 55.25 55.1 55.2 54.9
20/01/2019 05:04:01 48.01 47.99 48.17 48.5 48.6 46.8 54.39 55.24 55.25 55.1 55.2 54.9
20/01/2019 05:04:02 47.82 47.99 48.17 48.5 48.6 46.8 54.66 54.75 55.25 55.1 55.2 54.9
20/01/2019 05:04:03 47.81 47.94 48.17 48.5 48.6 46.8 54.68 54.77 55.25 55.1 55.2 54.9
20/01/2019 05:04:04 48 48.01 48.17 48.5 48.6 46.8 54.8 54.91 55.25 55.1 55.2 54.9
20/01/2019 05:04:05 47.8 47.95 48.17 48.4 48.6 46.8 54.89 54.94 55.25 55.1 55.2 54.9
20/01/2019 05:04:06 47.71 47.91 48.17 48.4 48.6 46.8 54.77 54.97 55.25 55.1 55.2 54.9
20/01/2019 05:04:07 48.11 48.04 48.17 48.4 48.6 46.8 54.94 55.06 55.25 55.1 55.2 54.9
20/01/2019 05:04:08 47.94 48.02 48.17 48.4 48.6 46.8 54.89 54.95 55.25 55.1 55.2 54.9
20/01/2019 05:04:09 48.11 48.1 48.17 48.4 48.6 46.8 54.61 54.96 55.25 55.1 55.2 54.9
20/01/2019 05:04:10 47.8 48.1 48.17 48.4 48.6 46.8 54.85 54.82 55.25 55.1 55.2 54.9
20/01/2019 05:04:11 47.92 48.08 48.17 48.4 48.6 46.8 55.15 55.09 55.25 55.1 55.2 54.9
20/01/2019 05:04:12 47.46 47.89 48.11 48.4 48.6 46.8 54.39 55.02 55.25 55.1 55.2 54.9
20/01/2019 05:04:13 47.79 47.79 48.11 48.4 48.6 46.9 54.96 54.92 55.25 55.1 55.2 54.9
20/01/2019 05:04:14 48.15 48.07 48.11 48.4 48.6 46.9 55.26 55.25 55.25 55.1 55.2 54.9
20/01/2019 05:04:15 48.11 48.18 48.18 48.4 48.6 46.9 54.61 55.07 55.25 55.1 55.2 54.9
20/01/2019 05:04:16 47.69 48.13 48.18 48.4 48.6 46.9 54.62 54.85 55.25 55.1 55.2 54.9
20/01/2019 05:04:17 47.5 47.86 48.18 48.4 48.6 46.9 54.62 54.79 55.25 55.1 55.2 54.9
20/01/2019 05:04:18 47.82 47.82 48.18 48.4 48.6 46.9 55.18 55.09 55.25 55.1 55.2 54.9
20/01/2019 05:04:19 47.75 47.97 48.18 48.4 48.6 46.9 54.87 55.13 55.25 55.1 55.2 54.9
20/01/2019 05:04:20 47.88 47.89 48.18 48.4 48.6 46.9 54.76 55.05 55.25 55.1 55.2 54.9
20/01/2019 05:04:21 48.19 48.1 48.18 48.4 48.6 46.9 55.29 55.2 55.25 55.1 55.2 54.9
20/01/2019 05:04:22 47.61 48.18 48.18 48.4 48.6 46.9 54.93 55.33 55.33 55.1 55.2 54.9
20/01/2019 05:04:23 47.59 47.81 48.18 48.4 48.6 46.9 54.83 55 55.33 55.1 55.2 54.9
20/01/2019 05:04:24 47.72 47.79 48.18 48.4 48.6 46.9 54.89 55.03 55.33 55.1 55.2 54.9
20/01/2019 05:04:25 47.39 47.83 48.18 48.3 48.6 46.9 54.59 54.96 55.33 55.1 55.2 54.9
20/01/2019 05:04:26 47.86 47.82 48.18 48.3 48.6 46.9 55.22 55.16 55.33 55.1 55.2 54.9
20/01/2019 05:04:27 47.78 47.86 48.18 48.3 48.6 46.9 55.09 55.18 55.33 55.1 55.2 54.9
20/01/2019 05:04:28 47.97 47.97 48.18 48.3 48.6 46.9 54.83 55.09 55.33 55.1 55.2 54.9
20/01/2019 05:04:29 47.57 47.89 48.18 48.3 48.6 46.9 54.85 55.04 55.33 55.1 55.2 54.9
20/01/2019 05:04:30 47.97 47.95 48.18 48.3 48.6 46.9 54.71 55.04 55.33 55.1 55.2 54.9
20/01/2019 05:04:31 47.44 47.89 48.18 48.3 48.6 46.9 54.78 54.9 55.33 55.1 55.2 54.9
20/01/2019 05:04:32 47.65 47.67 48.18 48.3 48.6 46.9 55.19 55.13 55.33 55.1 55.2 54.9
20/01/2019 05:04:33 48.04 47.95 48.18 48.3 48.6 46.9 54.93 55.08 55.33 55.1 55.2 54.9
20/01/2019 05:04:34 47.58 47.92 48.18 48.3 48.6 46.9 54.93 55.09 55.33 55.1 55.2 54.9
20/01/2019 05:04:35 47.56 47.73 48.18 48.3 48.6 46.9 54.96 55.09 55.33 55.1 55.2 54.9
20/01/2019 05:04:36 47.38 47.74 48.18 48.3 48.6 46.9 54.38 55 55.33 55.1 55.2 54.9
20/01/2019 05:04:37 47.33 47.49 48.18 48.3 48.6 46.9 54.66 54.8 55.33 55.1 55.2 54.9
20/01/2019 05:04:38 47.34 47.49 48.18 48.3 48.6 46.9 55.14 55 55.33 55.1 55.2 54.9
20/01/2019 05:04:39 47.64 47.61 48.18 48.3 48.6 46.9 54.61 54.97 55.33 55.1 55.2 54.9
20/01/2019 05:04:40 47.98 47.96 48.18 48.3 48.6 46.9 55.13 54.99 55.33 55.1 55.2 54.9
20/01/2019 05:04:41 48.03 48 48.18 48.3 48.6 46.9 54.8 55.02 55.33 55.1 55.2 54.9
20/01/2019 05:04:42 47.88 48.02 48.18 48.3 48.6 46.9 54.86 54.93 55.33 55.1 55.2 54.9
20/01/2019 05:04:43 47.89 48 48.18 48.3 48.6 46.9 54.66 54.88 55.33 55.1 55.2 54.9
20/01/2019 05:04:44 47.69 47.88 48.18 48.2 48.6 46.9 55.11 55.06 55.33 55.1 55.2 54.9
20/01/2019 05:04:45 47.75 47.87 48.18 48.2 48.6 46.9 54.94 55.03 55.33 55.1 55.2 54.9
20/01/2019 05:04:46 47.39 47.81 48.18 48.2 48.6 46.9 54.55 55.01 55.33 55.1 55.2 54.9
20/01/2019 05:04:47 47.74 47.74 48.18 48.2 48.6 46.9 55.01 54.94 55.33 55.1 55.2 54.9
20/01/2019 05:04:48 48 48.15 48.18 48.2 48.6 46.9 55.15 55.28 55.33 55.1 55.2 54.9
20/01/2019 05:04:49 47.81 47.88 48.18 48.2 48.5 46.9 55.07 55.16 55.33 55.1 55.2 54.9
20/01/2019 05:04:50 47.66 47.95 48.18 48.2 48.5 46.9 54.81 55.23 55.33 55.1 55.2 54.9
20/01/2019 05:04:51 47.78 47.82 48.18 48.2 48.5 46.9 54.88 54.99 55.33 55 55.2 54.9
20/01/2019 05:04:52 47.97 48 48.15 48.2 48.5 46.9 54.64 54.94 55.28 55 55.2 54.9
20/01/2019 05:04:53 47.77 47.97 48.15 48.2 48.5 46.9 55.31 55.19 55.28 55 55.2 54.9
20/01/2019 05:04:54 47.99 47.98 48.15 48.2 48.5 46.9 55.17 55.27 55.28 55 55.2 54.9
20/01/2019 05:04:55 47.73 48.11 48.15 48.2 48.5 46.9 54.82 55.16 55.28 55 55.2 54.9
20/01/2019 05:04:56 48.04 48.03 48.15 48.2 48.5 46.9 54.97 55.04 55.28 55 55.2 54.9
20/01/2019 05:04:57 47.7 47.87 48.15 48.2 48.5 46.9 54.63 54.94 55.28 55 55.2 54.9
20/01/2019 05:04:58 47.89 48.04 48.15 48.2 48.5 46.9 54.91 54.97 55.28 55 55.2 54.9
20/01/2019 05:04:59 47.59 47.87 48.15 48.2 48.5 46.9 54.65 54.87 55.28 55 55.2 54.9
20/01/2019 05:05:00 47.94 47.9 48.15 48.2 48.5 46.9 54.69 54.96 55.28 55 55.1 54.9
20/01/2019 05:05:01 47.82 47.9 48.15 48.2 48.5 46.9 54.99 54.93 55.28 55 55.1 54.9
20/01/2019 05:05:02 47.75 47.91 48.15 48.2 48.5 46.9 54.91 55.09 55.28 55 55.1 54.9
20/01/2019 05:05:03 47.74 47.87 48.15 48.1 48.5 46.9 55.25 55.21 55.28 55 55.1 54.9
20/01/2019 05:05:04 47.66 47.85 48.15 48.1 48.5 46.9 54.88 55.16 55.28 55 55.1 54.9
20/01/2019 05:05:05 47.85 47.87 48.15 48.1 48.5 46.9 55.06 55.12 55.28 55 55.1 54.9
20/01/2019 05:05:06 47.92 47.94 48.15 48.1 48.5 46.9 55.12 55.15 55.28 55 55.1 54.9
20/01/2019 05:05:07 47.97 48.03 48.15 48.1 48.5 46.9 54.93 55.21 55.28 55 55.1 54.9
20/01/2019 05:05:08 47.57 47.96 48.15 48.1 48.5 46.9 54.89 55.03 55.28 55 55.1 54.9
20/01/2019 05:05:09 47.98 47.94 48.15 48.1 48.5 46.9 55.09 55.07 55.28 55 55.1 54.9
20/01/2019 05:05:10 47.97 48.01 48.15 48.1 48.5 46.9 54.53 55.07 55.28 55 55.1 54.9
20/01/2019 05:05:11 47.88 47.96 48.15 48.1 48.5 46.9 54.96 54.95 55.28 55 55.1 54.9
20/01/2019 05:05:12 47.91 48.07 48.15 48.1 48.5 46.9 54.8 54.93 55.28 55 55.1 54.9
20/01/2019 05:05:13 48 48.04 48.15 48.1 48.5 46.9 55.03 55.1 55.28 55 55.1 54.9
20/01/2019 05:05:14 47.69 47.98 48.15 48.1 48.5 46.9 55.07 55.12 55.28 55 55.1 54.9
20/01/2019 05:05:15 47.86 47.94 48.15 48.1 48.5 46.9 54.58 55.1 55.28 55 55.1 54.9
20/01/2019 05:05:16 47.94 48.05 48.15 48.1 48.5 46.9 54.9 55.04 55.28 55 55.1 54.9
20/01/2019 05:05:17 47.43 47.89 48.15 48.1 48.5 46.9 54.91 55.06 55.28 55 55.1 54.9
20/01/2019 05:05:18 47.84 47.8 48.11 48.1 48.5 46.9 54.9 54.95 55.27 55 55.1 54.9
20/01/2019 05:05:19 48.07 48.01 48.11 48.1 48.5 46.9 55.16 55.16 55.27 55 55.1 54.9
20/01/2019 05:05:20 48.15 48.17 48.17 48.1 48.5 46.9 55.11 55.17 55.27 55 55.1 54.9
20/01/2019 05:05:21 48.14 48.2 48.2 48.1 48.5 46.9 54.96 55.25 55.27 55 55.1 54.9
20/01/2019 05:05:22 47.95 48.27 48.27 48.1 48.5 46.9 54.93 55.13 55.27 55 55.1 54.9
20/01/2019 05:05:23 47.54 48.02 48.27 48.1 48.5 46.9 54.51 54.96 55.27 55 55.1 54.9
20/01/2019 05:05:24 47.89 47.92 48.27 48 48.5 46.9 54.79 54.81 55.25 55 55.1 54.9
20/01/2019 05:05:25 48.16 48.11 48.27 48 48.5 46.9 55.04 54.97 55.25 55 55.1 54.9
20/01/2019 05:05:26 47.76 48.07 48.27 48 48.5 46.9 55.19 55.24 55.25 55 55.1 54.9
20/01/2019 05:05:27 48.06 48.02 48.27 48 48.5 46.9 54.9 55.08 55.25 55 55.1 54.9
20/01/2019 05:05:28 47.72 47.98 48.27 48 48.5 46.9 55.21 55.25 55.25 55 55.1 54.9
20/01/2019 05:05:29 47.36 47.86 48.27 48 48.5 46.9 54.82 55.14 55.25 55 55.1 54.9
20/01/2019 05:05:30 47.67 47.75 48.27 48 48.5 46.9 54.74 55.02 55.25 55 55.1 54.9
20/01/2019 05:05:31 47.66 47.72 48.27 48 48.5 46.9 54.66 54.95 55.25 55 55.1 54.9
20/01/2019 05:05:32 47.72 47.79 48.27 48 48.5 46.9 54.7 54.8 55.25 55 55.1 54.9
20/01/2019 05:05:33 48.16 48.02 48.27 48 48.5 46.9 54.63 54.8 55.25 55 55.1 54.9
20/01/2019 05:05:34 47.98 48.07 48.27 48 48.5 46.9 54.86 54.83 55.25 55 55.1 54.9
20/01/2019 05:05:35 47.46 48.01 48.27 48 48.5 46.9 54.71 54.87 55.25 55 55.1 54.9
20/01/2019 05:05:36 47.99 47.9 48.27 48 48.5 46.9 54.76 54.82 55.25 55 55.1 54.9
20/01/2019 05:05:37 47.65 47.93 48.27 48 48.5 46.9 54.72 54.83 55.25 55 55.1 54.9
20/01/2019 05:05:38 48.04 48.04 48.27 48 48.5 46.9 54.75 54.91 55.25 55 55.1 54.9
20/01/2019 05:05:39 48 48.01 48.27 48 48.5 46.9 54.76 54.75 55.25 55 55.1 54.9
20/01/2019 05:05:40 47.95 48.07 48.27 48 48.5 46.9 54.7 54.81 55.25 55 55.1 54.9
20/01/2019 05:05:41 47.81 48.08 48.27 48 48.5 46.9 54.98 54.95 55.25 55 55.1 54.9
20/01/2019 05:05:42 47.73 47.95 48.27 48 48.5 46.9 54.78 55.01 55.25 55 55.1 54.9
20/01/2019 05:05:43 47.69 47.9 48.27 48 48.5 46.9 54.7 54.84 55.25 55 55.1 54.9
20/01/2019 05:05:44 47.88 47.89 48.27 47.9 48.5 46.9 55.3 55.18 55.25 55 55.1 54.9
20/01/2019 05:05:45 47.51 47.92 48.27 47.9 48.5 46.9 54.97 55.18 55.25 55 55.1 54.9
20/01/2019 05:05:46 48.25 48.07 48.27 47.9 48.5 46.9 54.92 55.22 55.25 55 55.1 54.9
20/01/2019 05:05:47 47.92 48.13 48.27 47.9 48.4 46.9 54.96 55.01 55.25 55 55.1 54.9
20/01/2019 05:05:48 47.83 47.95 48.27 47.9 48.4 46.9 55.07 55.11 55.25 55 55.1 54.9
20/01/2019 05:05:49 48.01 48.04 48.27 47.9 48.4 46.9 55.31 55.31 55.31 55 55.1 54.9
20/01/2019 05:05:50 47.95 48.04 48.27 47.9 48.4 46.9 54.9 55.2 55.31 55 55.1 54.9
20/01/2019 05:05:51 47.94 48.05 48.27 47.9 48.4 46.9 55.12 55.17 55.31 55 55.1 54.9
20/01/2019 05:05:52 48.18 48.27 48.27 47.9 48.4 46.9 55.15 55.26 55.31 55 55.1 54.9
20/01/2019 05:05:53 47.51 48.09 48.27 47.9 48.4 46.9 54.76 55.18 55.31 55 55.1 54.9
20/01/2019 05:05:54 47.86 47.9 48.27 47.9 48.4 46.9 55 55.08 55.31 55 55.1 54.9
20/01/2019 05:05:55 47.85 48.01 48.27 47.9 48.4 46.9 54.77 55.1 55.31 55 55.1 54.9
20/01/2019 05:05:56 47.86 47.96 48.27 47.9 48.4 46.9 54.99 55.02 55.31 55 55.1 54.9
20/01/2019 05:05:57 47.9 47.97 48.27 47.9 48.4 46.9 55.29 55.29 55.31 55 55.1 54.9
20/01/2019 05:05:58 48.11 48.18 48.27 47.9 48.4 46.9 55.08 55.32 55.32 55 55.1 54.9
20/01/2019 05:05:59 48.12 48.16 48.27 47.9 48.4 46.9 55.01 55.11 55.32 55 55.1 54.9
20/01/2019 05:06:00 48.09 48.18 48.27 47.9 48.4 46.9 55.02 55.12 55.32 55 55.1 54.9
20/01/2019 05:06:01 48.14 48.18 48.27 47.9 48.4 46.9 55.02 55.17 55.32 55 55.1 54.9
20/01/2019 05:06:02 47.65 48.11 48.27 47.9 48.4 46.9 55.1 55.17 55.32 55 55.1 54.9
20/01/2019 05:06:03 48.05 48.07 48.27 47.9 48.4 46.9 55.24 55.22 55.32 55 55.1 54.9
20/01/2019 05:06:04 47.94 48.14 48.27 47.9 48.4 46.9 55.04 55.29 55.32 55 55.1 54.9
20/01/2019 05:06:05 47.77 47.97 48.27 47.9 48.4 46.9 55.25 55.22 55.32 55 55.1 54.9
20/01/2019 05:06:06 47.94 48.01 48.27 47.9 48.4 46.9 55.07 55.36 55.36 55 55.1 54.9
20/01/2019 05:06:07 48.02 48 48.27 47.9 48.4 46.9 54.55 55.12 55.36 55 55.1 54.9
20/01/2019 05:06:08 47.98 48.11 48.27 47.9 48.4 46.9 55.14 55.02 55.36 55 55.1 54.9
20/01/2019 05:06:09 47.73 48.05 48.27 47.9 48.4 46.9 55.07 55.14 55.36 55 55.1 54.9
20/01/2019 05:06:10 47.91 48.04 48.27 47.9 48.4 46.9 55.15 55.28 55.36 55 55.1 54.9
20/01/2019 05:06:11 47.83 48.11 48.27 47.9 48.4 46.9 55.2 55.31 55.36 55 55.1 54.9
20/01/2019 05:06:12 47.73 47.9 48.27 47.9 48.4 46.9 55.1 55.25 55.36 55 55.1 54.9
20/01/2019 05:06:13 47.49 47.8 48.27 47.9 48.4 46.9 55.13 55.38 55.38 55 55.1 54.9
20/01/2019 05:06:14 47.88 47.87 48.27 47.9 48.4 46.9 55.01 55.14 55.38 55 55.1 54.9
20/01/2019 05:06:15 47.94 47.99 48.27 47.9 48.4 46.9 55.23 55.31 55.38 55 55.1 54.9
20/01/2019 05:06:16 48.14 48.12 48.27 47.9 48.4 46.9 55.04 55.31 55.38 55 55.1 54.9
20/01/2019 05:06:17 47.66 48.1 48.27 47.9 48.4 46.9 54.9 55.12 55.38 55 55.1 54.9
20/01/2019 05:06:18 47.88 48.02 48.27 47.9 48.4 46.9 54.85 55.17 55.38 55 55.1 54.9
20/01/2019 05:06:19 47.95 47.96 48.27 47.9 48.4 46.9 54.71 55.01 55.38 55 55.1 54.9
20/01/2019 05:06:20 47.75 48 48.27 47.9 48.4 46.9 54.66 54.87 55.38 55 55.1 54.9
20/01/2019 05:06:21 48.07 48.04 48.27 47.9 48.4 46.9 55.03 54.94 55.38 55 55.1 54.9
20/01/2019 05:06:22 47.98 48.05 48.18 47.9 48.4 46.9 55.52 55.39 55.39 55 55.1 54.9
20/01/2019 05:06:23 47.82 48.02 48.18 47.9 48.4 46.9 55.07 55.34 55.39 55 55.1 54.9
20/01/2019 05:06:24 47.87 48 48.18 47.9 48.4 47 54.75 55.17 55.39 55 55.1 54.9
20/01/2019 05:06:25 47.87 47.92 48.18 47.9 48.4 47 54.87 55 55.39 55 55.1 54.9
20/01/2019 05:06:26 47.86 47.95 48.18 47.9 48.4 47 55.06 55.2 55.39 55 55.1 54.9
20/01/2019 05:06:27 47.92 48.02 48.18 47.9 48.4 47 54.62 55.06 55.39 55 55.1 54.9
20/01/2019 05:06:28 47.95 48.19 48.19 47.9 48.4 47 54.56 54.83 55.39 55 55.1 54.9
20/01/2019 05:06:29 48.15 48.16 48.19 47.9 48.4 47 54.99 54.92 55.39 55 55.1 54.9
20/01/2019 05:06:30 47.85 48.11 48.19 47.9 48.4 47 55 55.08 55.39 55 55.1 54.9
20/01/2019 05:06:31 48.06 48.08 48.19 47.9 48.4 47 54.29 54.89 55.39 55 55.1 54.9
20/01/2019 05:06:32 47.64 47.97 48.19 47.9 48.4 47 55.29 55.03 55.39 55 55.1 54.9
20/01/2019 05:06:33 47.68 47.9 48.19 47.9 48.4 47 54.92 55.06 55.39 54.9 55.1 54.9
20/01/2019 05:06:34 47.92 47.9 48.19 47.9 48.4 47 55.17 55.24 55.39 55 55.1 54.9
20/01/2019 05:06:35 48.1 48.14 48.19 47.9 48.4 47 55.26 55.24 55.39 55 55.1 54.9
20/01/2019 05:06:36 47.69 48.09 48.19 47.9 48.4 47 54.77 55.19 55.39 55 55.1 54.9
20/01/2019 05:06:37 47.81 47.88 48.19 47.9 48.4 47 54.94 55.06 55.39 54.9 55.1 54.9
20/01/2019 05:06:38 47.87 47.96 48.19 47.9 48.4 47 55.04 55.08 55.39 55 55.1 54.9
20/01/2019 05:06:39 47.68 47.93 48.19 47.9 48.4 47 54.7 55.05 55.39 54.9 55.1 54.9
20/01/2019 05:06:40 48.19 48.04 48.19 47.9 48.4 47 55.28 55.23 55.39 54.9 55.1 54.9
20/01/2019 05:06:41 47.74 48.05 48.19 47.9 48.4 47 54.76 55.14 55.39 54.9 55.1 54.9
20/01/2019 05:06:42 47.62 47.85 48.19 47.9 48.4 47 54.56 54.8 55.39 54.9 55.1 54.9
20/01/2019 05:06:43 47.77 47.82 48.19 47.9 48.4 47 54.71 54.82 55.39 54.9 55.1 54.9
20/01/2019 05:06:44 47.89 47.96 48.19 47.9 48.4 47 54.2 54.74 55.39 54.9 55.1 54.9
20/01/2019 05:06:45 47.53 47.83 48.19 47.9 48.4 47 54.45 54.68 55.39 54.9 55.1 54.9
20/01/2019 05:06:46 47.48 47.66 48.19 47.8 48.3 47 54.59 54.58 55.39 54.9 55.1 54.9
20/01/2019 05:06:47 47.76 47.8 48.19 47.8 48.3 47 54.72 54.78 55.39 54.9 55.1 54.9
20/01/2019 05:06:48 47.71 47.82 48.19 47.8 48.3 47 54.61 54.71 55.39 54.9 55.1 54.9
20/01/2019 05:06:49 47.58 47.8 48.19 47.8 48.3 47 54.74 54.82 55.39 54.9 55.1 54.9
20/01/2019 05:06:50 47.47 47.76 48.19 47.8 48.3 47 54.52 54.81 55.39 54.9 55.1 54.9
20/01/2019 05:06:51 47.52 47.68 48.19 47.8 48.3 47 54.78 54.77 55.39 54.9 55.1 54.9
20/01/2019 05:06:52 48.02 47.89 48.19 47.8 48.3 47 54.89 54.93 55.34 54.9 55.1 54.9
20/01/2019 05:06:53 48.12 48.13 48.19 47.8 48.3 47 54.1 54.85 55.24 54.9 55.1 54.9
20/01/2019 05:06:54 47.73 48 48.19 47.8 48.3 47 54.4 54.54 55.24 54.9 55.1 54.9
20/01/2019 05:06:55 47.76 47.95 48.19 47.8 48.3 47 54.94 54.81 55.24 54.9 55.1 54.9
20/01/2019 05:06:56 47.6 47.82 48.19 47.8 48.3 47 54.37 54.74 55.24 54.9 55.1 54.9
20/01/2019 05:06:57 47.57 47.75 48.19 47.8 48.3 47 54.52 54.62 55.24 54.9 55.1 54.9
20/01/2019 05:06:58 47.98 47.95 48.16 47.8 48.3 47 54.85 54.87 55.24 54.9 55.1 54.9
20/01/2019 05:06:59 47.38 47.95 48.14 47.8 48.3 47 54.58 54.75 55.24 54.9 55.1 54.9
20/01/2019 05:07:00 47.77 47.81 48.14 47.8 48.3 47 54.86 54.89 55.24 54.9 55.1 54.9
20/01/2019 05:07:01 47.85 47.85 48.14 47.8 48.3 47 54.62 54.79 55.24 54.9 55.1 54.9
20/01/2019 05:07:02 47.7 47.86 48.14 47.8 48.3 47 54.64 54.84 55.24 54.9 55.1 54.9
20/01/2019 05:07:03 47.73 47.86 48.14 47.8 48.3 47 54.87 54.9 55.24 54.9 55.1 54.9
20/01/2019 05:07:04 47.77 47.86 48.14 47.8 48.3 47 54.55 54.75 55.24 54.9 55.1 54.9
20/01/2019 05:07:05 47.8 47.98 48.13 47.8 48.3 47 54.89 54.89 55.23 54.9 55.1 54.9
20/01/2019 05:07:06 47.31 47.74 48.13 47.8 48.3 47 54.52 54.86 55.23 54.9 55.1 54.9
20/01/2019 05:07:07 47.65 47.7 48.13 47.8 48.3 47 54.31 54.57 55.23 54.9 55.1 54.9
20/01/2019 05:07:08 47.5 47.66 48.13 47.8 48.3 47 54.44 54.56 55.23 54.9 55.1 54.9
20/01/2019 05:07:09 47.8 47.78 48.13 47.8 48.3 47 54.51 54.61 55.23 54.9 55.1 54.9
20/01/2019 05:07:10 48.17 48.08 48.13 47.8 48.3 47 54.47 54.56 55.14 54.9 55.1 54.9
20/01/2019 05:07:11 47.43 48.09 48.13 47.8 48.3 47 54.48 54.62 54.93 54.9 55 54.9
20/01/2019 05:07:12 47.54 47.78 48.13 47.8 48.3 47 54.5 54.62 54.93 54.9 55 54.9
20/01/2019 05:07:13 47.73 47.81 48.13 47.8 48.3 47 54.78 54.8 54.93 54.9 55 54.9
20/01/2019 05:07:14 48.39 48.25 48.25 47.8 48.3 47 55.29 55.13 55.13 54.9 55 54.9
20/01/2019 05:07:15 48.11 48.24 48.25 47.8 48.3 47 54.76 55.16 55.16 54.9 55 54.9
20/01/2019 05:07:16 48.85 48.65 48.65 47.8 48.3 47 55.04 55.02 55.16 54.9 55 54.9
20/01/2019 05:07:17 49.23 49.03 49.03 47.8 48.3 47 54.88 55.01 55.16 54.9 55 54.9
20/01/2019 05:07:18 49.07 49.12 49.12 47.8 48.3 47 54.96 54.99 55.16 54.9 55 54.9
20/01/2019 05:07:19 48.66 49.07 49.12 47.8 48.3 47 54.53 54.99 55.16 54.9 55 54.9
20/01/2019 05:07:20 48.68 48.88 49.12 47.8 48.3 47 54.92 55.01 55.16 54.9 55 54.9
20/01/2019 05:07:21 48.53 48.81 49.12 47.9 48.3 47 54.7 54.87 55.16 54.9 55 54.9
20/01/2019 05:07:22 48.92 48.87 49.12 47.9 48.3 47 54.8 54.86 55.16 54.9 55 54.9
20/01/2019 05:07:23 48.58 48.94 49.12 47.9 48.3 47 54.68 54.84 55.16 54.9 55 54.9
20/01/2019 05:07:24 48.54 48.68 49.12 47.9 48.3 47 54.56 54.86 55.16 54.9 55 54.9
20/01/2019 05:07:25 48.87 48.79 49.12 47.9 48.3 47 54.51 54.7 55.16 54.9 55 54.9
20/01/2019 05:07:26 48.86 48.9 49.12 47.9 48.3 47 54.61 54.62 55.16 54.9 55 54.9
20/01/2019 05:07:27 48.47 48.86 49.12 47.9 48.3 47 54.54 54.78 55.16 54.9 55 54.9
20/01/2019 05:07:28 48.71 48.75 49.12 47.9 48.3 47 54.65 54.67 55.16 54.9 55 54.9
20/01/2019 05:07:29 49.04 48.99 49.12 47.9 48.3 47 54.94 54.93 55.16 54.9 55 54.9
20/01/2019 05:07:30 48.9 48.96 49.12 47.9 48.3 47 54.85 54.91 55.16 54.9 55 54.9
20/01/2019 05:07:31 48.68 48.94 49.12 47.9 48.3 47 54.67 54.92 55.16 54.9 55 54.9
20/01/2019 05:07:32 49.04 48.99 49.12 47.9 48.3 47 54.47 54.76 55.16 54.9 55 54.9
20/01/2019 05:07:33 49.21 49.17 49.17 47.9 48.3 47 54.9 54.81 55.16 54.9 55 54.9
20/01/2019 05:07:34 48.69 49.15 49.17 47.9 48.3 47 54.98 55.03 55.16 54.9 55 54.9
20/01/2019 05:07:35 48.83 49.06 49.17 47.9 48.3 47 55.27 55.22 55.22 54.9 55 54.9
20/01/2019 05:07:36 48.74 48.83 49.17 47.9 48.3 47 55.08 55.19 55.22 54.9 55 54.9
20/01/2019 05:07:37 48.92 48.96 49.17 47.9 48.3 47 54.9 55.18 55.22 54.9 55 54.9
20/01/2019 05:07:38 49.12 49.19 49.19 47.9 48.3 47 55.26 55.26 55.26 54.9 55 54.9
20/01/2019 05:07:39 48.79 48.98 49.19 47.9 48.3 47 54.73 55.13 55.26 54.9 55 54.9
20/01/2019 05:07:40 48.89 49.03 49.19 47.9 48.3 47 54.89 55.1 55.26 54.9 55 54.9
20/01/2019 05:07:41 48.68 48.82 49.19 47.9 48.3 47 54.63 54.87 55.26 54.9 55 54.9
20/01/2019 05:07:42 48.93 48.91 49.19 47.9 48.3 47 55.05 55.02 55.26 54.9 55 54.9
20/01/2019 05:07:43 48.58 48.9 49.19 47.9 48.3 47 54.68 55.04 55.26 54.9 55 54.9
20/01/2019 05:07:44 49.04 49 49.19 47.9 48.3 47 55.11 55.11 55.26 54.9 55 54.9
20/01/2019 05:07:45 48.83 48.89 49.19 47.9 48.3 47 54.85 55.01 55.26 54.9 55 54.9
20/01/2019 05:07:46 48.66 48.91 49.19 47.9 48.3 47 54.94 55.04 55.26 54.9 55 54.9
20/01/2019 05:07:47 49.09 49.02 49.19 47.9 48.3 47 54.96 54.99 55.26 54.9 55 54.9
20/01/2019 05:07:48 48.56 49 49.19 47.9 48.3 47 54.54 55.05 55.26 54.9 55 54.9
20/01/2019 05:07:49 48.65 48.79 49.19 47.9 48.3 47 54.91 54.95 55.26 54.9 55 54.9
20/01/2019 05:07:50 48.83 48.78 49.19 48 48.3 47 54.73 54.9 55.26 54.9 55 54.9
20/01/2019 05:07:51 48.92 48.92 49.19 48 48.3 47 54.67 54.85 55.26 54.9 55 54.9
20/01/2019 05:07:52 48.93 49.01 49.19 48 48.3 47 55.41 55.29 55.29 54.9 55 54.9
20/01/2019 05:07:53 48.79 48.95 49.19 48 48.3 47 54.98 55.12 55.29 54.9 55 54.9
20/01/2019 05:07:54 48.54 48.86 49.19 48 48.3 47 54.7 55.13 55.29 54.9 55 54.9
20/01/2019 05:07:55 49.04 48.94 49.19 48 48.3 47 54.92 54.99 55.29 54.9 55 54.9
20/01/2019 05:07:56 49.05 49.05 49.19 48 48.3 47 54.89 55.02 55.29 54.9 55 54.9
20/01/2019 05:07:57 48.58 49.04 49.19 48 48.3 47 55.16 55.23 55.29 54.9 55 54.9
20/01/2019 05:07:58 48.46 48.73 49.19 48 48.3 47 54.72 55.1 55.29 54.9 55 54.9
20/01/2019 05:07:59 48.75 48.75 49.19 48 48.3 47 54.86 54.93 55.29 54.9 55 54.9
20/01/2019 05:08:00 49.09 48.98 49.19 48 48.3 47 54.89 54.99 55.29 54.9 55 54.9
20/01/2019 05:08:01 48.69 48.97 49.19 48 48.3 47 54.76 54.92 55.29 54.9 55 54.9
20/01/2019 05:08:02 48.83 48.85 49.19 48 48.3 47 54.8 54.93 55.29 54.9 55 54.9
20/01/2019 05:08:03 48.59 48.84 49.19 48 48.3 47 54.43 54.86 55.29 54.9 55 54.9
20/01/2019 05:08:04 48.56 48.74 49.19 48 48.3 47 55.23 55.05 55.29 54.9 55 54.9
20/01/2019 05:08:05 48.56 48.73 49.19 48 48.3 47 54.62 55.02 55.29 54.9 55 54.9
20/01/2019 05:08:06 48.54 48.73 49.19 48 48.3 47 54.74 54.9 55.29 54.9 55 54.9
20/01/2019 05:08:07 48.41 48.53 49.19 48 48.3 47 54.29 54.75 55.29 54.9 55 54.9
20/01/2019 05:08:08 48.79 48.78 49.05 48 48.3 47 54.56 54.64 55.29 54.9 55 54.9
20/01/2019 05:08:09 48.85 48.8 49.05 48 48.3 47 54.69 54.79 55.29 54.9 55 54.9
20/01/2019 05:08:10 49.03 48.96 49.05 48 48.3 47 54.99 54.87 55.29 54.9 55 54.9
20/01/2019 05:08:11 48.87 49.01 49.05 48 48.3 47 55.2 55.12 55.29 54.9 55 54.9
20/01/2019 05:08:12 48.84 49.05 49.05 48 48.3 47 54.64 55.15 55.29 54.9 55 54.9
20/01/2019 05:08:13 48.67 48.84 49.05 48 48.3 47 54.59 54.82 55.29 54.9 55 54.9
20/01/2019 05:08:14 48.83 48.94 49.05 48 48.3 47 54.82 54.85 55.29 54.9 55 54.9
20/01/2019 05:08:15 48.6 48.91 49.05 48 48.3 47 54.43 54.86 55.29 54.9 55 54.9
20/01/2019 05:08:16 48.53 48.65 49.05 48 48.3 47 54.81 54.76 55.29 54.9 55 54.9
20/01/2019 05:08:17 48.9 48.79 49.05 48 48.3 47 55.01 54.98 55.29 54.9 55 54.9
20/01/2019 05:08:18 48.79 48.85 49.05 48 48.3 47 54.82 54.89 55.29 54.9 55 54.9
20/01/2019 05:08:19 48.71 48.83 49.05 48.1 48.4 47 54.74 54.99 55.29 54.9 55 54.9
20/01/2019 05:08:20 48.8 48.86 49.05 48.1 48.4 47 54.73 54.86 55.29 54.9 55 54.9
20/01/2019 05:08:21 48.8 48.98 49.05 48.1 48.4 47 54.43 54.78 55.29 54.9 55 54.9
20/01/2019 05:08:22 48.72 48.83 49.05 48.1 48.4 47 54.9 54.82 55.23 54.9 55 54.9
20/01/2019 05:08:23 48.86 48.88 49.05 48.1 48.4 47 54.71 54.89 55.23 54.9 55 54.9
20/01/2019 05:08:24 48.85 48.89 49.05 48.1 48.4 47 54.91 54.91 55.23 54.9 55 54.9
20/01/2019 05:08:25 48.51 48.83 49.05 48.1 48.4 47 54.51 54.87 55.23 54.9 55 54.9
20/01/2019 05:08:26 48.87 48.91 49.05 48.1 48.4 47 54.91 54.97 55.23 54.9 55 54.9
20/01/2019 05:08:27 48.98 49 49.05 48.1 48.4 47 54.75 54.92 55.15 54.9 55 54.9
20/01/2019 05:08:28 48.92 48.99 49.05 48.1 48.4 47 54.77 54.91 55.15 54.9 55 54.9
20/01/2019 05:08:29 49.01 49.11 49.11 48.1 48.4 47 54.91 54.93 55.15 54.9 55 54.9
20/01/2019 05:08:30 48.58 48.98 49.11 48.1 48.4 47 54.79 54.97 55.15 54.9 55 54.9
20/01/2019 05:08:31 48.71 48.78 49.11 48.1 48.4 47 54.73 54.87 55.15 54.9 55 54.9
20/01/2019 05:08:32 48.79 49.01 49.11 48.1 48.4 47 54.49 54.87 55.15 54.9 55 54.9
20/01/2019 05:08:33 49.06 49 49.11 48.1 48.4 47 55.12 54.96 55.15 54.9 55 54.9
20/01/2019 05:08:34 48.91 49.02 49.11 48.1 48.4 47 54.72 54.9 55.15 54.9 55 54.9
20/01/2019 05:08:35 49 49.14 49.14 48.1 48.4 47 54.74 54.9 55.15 54.9 55 54.9
20/01/2019 05:08:36 48.77 48.97 49.14 48.1 48.4 47 54.61 54.82 55.15 54.9 55 54.9
20/01/2019 05:08:37 48.91 48.99 49.14 48.1 48.4 47 54.82 54.82 55.15 54.9 55 54.9
20/01/2019 05:08:38 48.8 48.9 49.14 48.1 48.4 47 54.64 54.92 55.15 54.9 55 54.9
20/01/2019 05:08:39 48.75 48.99 49.14 48.1 48.4 47 54.79 54.8 55.15 54.9 55 54.9
20/01/2019 05:08:40 48.89 48.89 49.14 48.1 48.4 47 55.05 55.01 55.15 54.9 55 54.9
20/01/2019 05:08:41 49.38 49.25 49.25 48.1 48.4 47 55.23 55.16 55.16 54.9 55 54.9
20/01/2019 05:08:42 48.95 49.33 49.33 48.1 48.4 47 54.62 55.14 55.16 54.9 55 54.9
20/01/2019 05:08:43 48.88 49.09 49.33 48.1 48.4 47 54.99 54.95 55.16 54.9 55 54.9
20/01/2019 05:08:44 48.63 48.92 49.33 48.1 48.4 47 54.44 54.95 55.16 54.9 55 54.9
20/01/2019 05:08:45 48.95 48.95 49.33 48.1 48.4 47 55.06 54.96 55.16 54.9 55 54.9
20/01/2019 05:08:46 48.72 48.96 49.33 48.1 48.4 47 54.61 54.94 55.16 54.9 55 54.9
20/01/2019 05:08:47 49.03 48.97 49.33 48.2 48.4 47 55.07 55.04 55.16 54.9 55 54.9
20/01/2019 05:08:48 48.56 48.97 49.33 48.2 48.4 47 54.55 54.99 55.16 54.9 55 54.9
20/01/2019 05:08:49 48.99 48.98 49.33 48.2 48.4 47 54.71 54.92 55.16 54.9 55 54.9
20/01/2019 05:08:50 49.1 49.06 49.33 48.2 48.4 47 54.66 54.79 55.16 54.9 55 54.9
20/01/2019 05:08:51 48.89 49.17 49.33 48.2 48.4 47.1 54.88 54.89 55.16 54.9 55 54.9
20/01/2019 05:08:52 48.83 48.92 49.33 48.2 48.4 47.1 54.89 54.95 55.16 54.9 55 54.9
20/01/2019 05:08:53 48.78 48.91 49.33 48.2 48.4 47.1 54.85 54.96 55.16 54.9 55 54.9
20/01/2019 05:08:54 48.91 49.02 49.33 48.2 48.4 47.1 54.94 55.04 55.16 54.9 55 54.9
20/01/2019 05:08:55 49.08 49.05 49.33 48.2 48.4 47.1 54.9 55.03 55.16 54.9 55 54.9
20/01/2019 05:08:56 48.92 49.1 49.33 48.2 48.4 47.1 55.12 55.13 55.16 54.9 55 54.9
20/01/2019 05:08:57 49.08 49.12 49.33 48.2 48.4 47.1 54.73 55.04 55.16 54.9 55 54.9
20/01/2019 05:08:58 48.94 49.11 49.33 48.2 48.4 47.1 54.77 54.92 55.16 54.9 55 54.9
20/01/2019 05:08:59 48.94 49.02 49.33 48.2 48.4 47.1 54.64 54.88 55.16 54.9 55 54.9
20/01/2019 05:09:00 48.71 49.01 49.33 48.2 48.4 47.1 55.07 55.04 55.16 54.9 55 54.9
20/01/2019 05:09:01 48.76 48.98 49.33 48.2 48.4 47.1 54.74 55.04 55.16 54.9 55 54.9
20/01/2019 05:09:02 48.68 48.81 49.33 48.2 48.4 47.1 54.86 54.96 55.16 54.9 55 54.9
20/01/2019 05:09:03 49.02 48.94 49.33 48.2 48.4 47.1 54.67 54.88 55.16 54.9 55 54.9
20/01/2019 05:09:04 48.82 48.91 49.33 48.2 48.4 47.1 55.13 55.1 55.16 54.9 55 54.9
20/01/2019 05:09:05 48.99 49.08 49.33 48.2 48.4 47.1 54.74 55.01 55.16 54.9 55 54.9
20/01/2019 05:09:06 48.82 48.97 49.33 48.2 48.4 47.1 55.08 55.03 55.16 54.9 55 54.9
20/01/2019 05:09:07 48.68 48.89 49.33 48.2 48.4 47.1 54.75 55.07 55.16 54.9 55 54.9
20/01/2019 05:09:08 48.62 48.82 49.33 48.2 48.4 47.1 54.91 54.93 55.16 54.9 55 54.9
20/01/2019 05:09:09 48.69 48.81 49.33 48.2 48.4 47.1 54.7 54.92 55.16 54.9 55 54.9
20/01/2019 05:09:10 48.65 48.76 49.33 48.2 48.4 47.1 54.7 55 55.16 54.9 55 54.9
20/01/2019 05:09:11 48.48 48.71 49.33 48.2 48.4 47.1 54.6 54.82 55.14 54.9 55 54.9
20/01/2019 05:09:12 49.07 48.97 49.17 48.2 48.4 47.1 54.92 54.9 55.13 54.9 55 54.9
20/01/2019 05:09:13 49.04 49.03 49.17 48.2 48.4 47.1 54.98 55.02 55.13 54.9 55 54.9
20/01/2019 05:09:14 48.78 48.97 49.17 48.2 48.4 47.1 54.77 54.91 55.13 54.9 55 54.9
20/01/2019 05:09:15 48.92 49.03 49.17 48.2 48.4 47.1 54.62 54.91 55.13 54.9 55 54.9
20/01/2019 05:09:16 48.96 49.06 49.17 48.3 48.4 47.1 55.04 55.03 55.13 54.9 55 54.9
20/01/2019 05:09:17 48.7 48.95 49.17 48.3 48.4 47.1 54.66 54.96 55.13 54.9 55 54.9
20/01/2019 05:09:18 48.79 48.9 49.17 48.3 48.4 47.1 54.77 54.8 55.13 54.9 55 54.9
20/01/2019 05:09:19 48.54 48.77 49.17 48.3 48.4 47.1 54.81 54.96 55.13 54.9 55 54.9
20/01/2019 05:09:20 48.92 48.92 49.17 48.3 48.4 47.1 54.74 54.82 55.13 54.9 55 54.9
20/01/2019 05:09:21 48.82 48.93 49.12 48.3 48.4 47.1 54.58 54.86 55.13 54.8 55 54.9
20/01/2019 05:09:22 48.77 48.93 49.12 48.3 48.4 47.1 54.8 54.81 55.13 54.8 55 54.9
20/01/2019 05:09:23 48.96 48.91 49.12 48.3 48.4 47.1 54.96 54.99 55.13 54.8 55 54.9
20/01/2019 05:09:24 48.64 48.96 49.12 48.3 48.4 47.1 54.38 54.99 55.13 54.8 55 54.9
20/01/2019 05:09:25 48.4 48.71 49.12 48.3 48.4 47.1 54.74 54.75 55.13 54.8 55 54.9
20/01/2019 05:09:26 48.87 48.82 49.12 48.3 48.4 47.1 54.78 54.84 55.1 54.8 55 54.9
20/01/2019 05:09:27 48.72 48.88 49.11 48.3 48.4 47.1 54.91 54.92 55.1 54.8 55 54.9
20/01/2019 05:09:28 48.76 48.83 49.08 48.3 48.4 47.1 54.79 54.9 55.1 54.8 55 54.9
20/01/2019 05:09:29 49.12 49.03 49.08 48.3 48.4 47.1 54.81 54.9 55.1 54.8 55 54.9
20/01/2019 05:09:30 48.91 49.07 49.08 48.3 48.4 47.1 54.87 54.95 55.1 54.8 55 54.9
20/01/2019 05:09:31 48.38 48.9 49.08 48.3 48.4 47.1 54.96 55.02 55.1 54.8 55 54.9
20/01/2019 05:09:32 48.93 48.83 49.08 48.3 48.4 47.1 55.02 55.12 55.12 54.8 55 54.9
20/01/2019 05:09:33 48.74 48.99 49.08 48.3 48.4 47.1 54.8 55.03 55.12 54.8 55 54.9
20/01/2019 05:09:34 48.6 48.87 49.08 48.3 48.4 47.1 54.63 54.99 55.12 54.8 55 54.9
20/01/2019 05:09:35 48.95 48.92 49.07 48.3 48.4 47.1 54.76 54.88 55.12 54.8 55 54.9
20/01/2019 05:09:36 49.19 49.14 49.14 48.3 48.4 47.1 54.91 54.92 55.12 54.8 55 54.9
20/01/2019 05:09:37 48.82 49.05 49.14 48.3 48.4 47.1 54.83 54.92 55.12 54.8 55 54.9
20/01/2019 05:09:38 49.09 49.1 49.14 48.3 48.4 47.1 54.82 54.97 55.12 54.8 55 54.9
20/01/2019 05:09:39 49.04 49.1 49.14 48.3 48.4 47.1 54.81 54.88 55.12 54.8 55 54.9
20/01/2019 05:09:40 48.73 49.04 49.14 48.3 48.4 47.1 55.45 55.28 55.28 54.8 55 54.9
20/01/2019 05:09:41 48.61 48.81 49.14 48.3 48.4 47.1 54.86 55.27 55.28 54.8 55 54.9
20/01/2019 05:09:42 48.8 48.82 49.14 48.3 48.4 47.1 54.99 55.11 55.28 54.8 55 54.9
20/01/2019 05:09:43 48.68 48.91 49.14 48.3 48.4 47.1 54.47 55.08 55.28 54.8 55 54.9
20/01/2019 05:09:44 48.74 48.89 49.14 48.4 48.4 47.1 54.71 54.92 55.28 54.8 55 54.9
20/01/2019 05:09:45 49.02 49.01 49.14 48.4 48.4 47.1 54.67 54.71 55.28 54.8 55 54.9
20/01/2019 05:09:46 48.79 48.97 49.14 48.4 48.4 47.1 54.97 54.91 55.28 54.8 55 54.9
20/01/2019 05:09:47 48.71 48.94 49.14 48.4 48.4 47.1 55.03 55.03 55.28 54.8 55 54.9
20/01/2019 05:09:48 48.84 48.91 49.14 48.4 48.4 47.1 54.74 54.93 55.28 54.8 55 54.9
20/01/2019 05:09:49 48.76 48.92 49.14 48.4 48.4 47.1 54.92 54.92 55.28 54.8 55 54.9
20/01/2019 05:09:50 48.8 48.87 49.14 48.4 48.4 47.1 55.08 55.12 55.28 54.8 55 54.9
20/01/2019 05:09:51 48.81 48.91 49.14 48.4 48.4 47.1 54.73 55.06 55.28 54.8 55 54.9
20/01/2019 05:09:52 48.69 48.85 49.14 48.4 48.4 47.1 55.03 55.02 55.28 54.8 55 54.9
20/01/2019 05:09:53 49.25 49.2 49.2 48.4 48.4 47.1 55.2 55.11 55.28 54.8 55 54.9
20/01/2019 05:09:54 49.21 49.31 49.31 48.4 48.4 47.1 54.86 55.21 55.28 54.8 55 54.9
20/01/2019 05:09:55 48.43 49.09 49.31 48.4 48.4 47.1 54.65 54.94 55.28 54.8 55 54.9
20/01/2019 05:09:56 48.81 48.88 49.31 48.4 48.4 47.1 54.6 54.81 55.28 54.8 55 54.9
20/01/2019 05:09:57 48.77 48.9 49.31 48.4 48.4 47.1 54.72 54.75 55.28 54.8 55 54.9
20/01/2019 05:09:58 48.87 48.91 49.31 48.4 48.4 47.1 55.23 55.1 55.28 54.8 55 54.9
20/01/2019 05:09:59 48.59 48.9 49.31 48.4 48.4 47.1 54.71 55.01 55.28 54.8 55 54.9
20/01/2019 05:10:00 48.72 48.77 49.31 48.4 48.4 47.1 54.86 55.01 55.28 54.8 55 54.9
20/01/2019 05:10:01 48.87 48.85 49.31 48.4 48.4 47.1 54.77 54.86 55.28 54.8 55 54.9
20/01/2019 05:10:02 48.87 48.96 49.31 48.4 48.4 47.1 55.16 55.14 55.28 54.8 55 54.9
20/01/2019 05:10:03 49.01 49.05 49.31 48.4 48.4 47.1 54.95 55.25 55.28 54.8 55 54.9
20/01/2019 05:10:04 48.83 49.04 49.31 48.4 48.4 47.1 54.87 55 55.28 54.8 55 54.9
20/01/2019 05:10:05 48.72 48.95 49.31 48.4 48.4 47.1 55.16 55.16 55.28 54.8 55 54.9
20/01/2019 05:10:06 47.88 48.77 49.31 48.4 48.4 47.1 54.77 55.21 55.28 54.8 55 54.9
20/01/2019 05:10:07 47.66 48.27 49.31 48.4 48.4 47.1 54.37 54.88 55.28 54.8 55 54.9
20/01/2019 05:10:08 47.77 47.92 49.31 48.4 48.4 47.1 54.56 54.65 55.28 54.8 55 54.9
20/01/2019 05:10:09 47.96 47.94 49.31 48.4 48.4 47.1 54.37 54.59 55.28 54.8 55 54.9
20/01/2019 05:10:10 47.73 47.89 49.31 48.4 48.4 47.1 54.87 54.78 55.27 54.8 55 54.9
20/01/2019 05:10:11 47.68 47.89 49.31 48.4 48.4 47.1 54.4 54.83 55.25 54.8 55 54.9
20/01/2019 05:10:12 47.87 47.92 49.31 48.4 48.4 47.1 54.76 54.74 55.25 54.8 55 54.9
20/01/2019 05:10:13 47.66 47.8 49.31 48.4 48.4 47.1 54.56 54.76 55.25 54.8 55 54.9
20/01/2019 05:10:14 47.73 47.85 49.31 48.4 48.4 47.1 54.48 54.6 55.25 54.8 55 54.9
20/01/2019 05:10:15 48.06 48.04 49.31 48.4 48.4 47.1 54.86 54.88 55.25 54.8 55 54.9
20/01/2019 05:10:16 47.56 47.91 49.31 48.4 48.4 47.1 54.63 54.81 55.25 54.8 55 54.9
20/01/2019 05:10:17 47.7 47.82 49.31 48.4 48.4 47.1 54.65 54.76 55.25 54.8 55 54.9
20/01/2019 05:10:18 47.34 47.77 49.31 48.4 48.4 47.1 54.48 54.82 55.25 54.8 55 54.9
20/01/2019 05:10:19 47.58 47.68 49.31 48.4 48.4 47.1 54.91 54.88 55.25 54.8 55 54.9
20/01/2019 05:10:20 47.76 47.72 49.31 48.4 48.4 47.1 54.66 54.78 55.25 54.8 55 54.9
20/01/2019 05:10:21 47.93 47.97 49.31 48.4 48.4 47.1 55 55.08 55.25 54.8 55 54.9
20/01/2019 05:10:22 47.8 47.95 49.31 48.4 48.4 47.1 54.44 54.77 55.25 54.8 55 54.9
20/01/2019 05:10:23 47.71 47.86 49.31 48.4 48.4 47.1 54.82 54.79 55.25 54.8 55 54.9
20/01/2019 05:10:24 47.98 48.04 49.09 48.4 48.4 47.1 55.02 54.95 55.25 54.8 55 54.9
20/01/2019 05:10:25 47.44 47.8 49.05 48.4 48.4 47.1 54.2 54.93 55.25 54.8 55 54.9
20/01/2019 05:10:26 47.44 47.6 49.05 48.4 48.4 47.1 54.56 54.61 55.25 54.8 55 54.9
20/01/2019 05:10:27 47.68 47.76 49.05 48.4 48.4 47.1 54.42 54.64 55.25 54.8 55 54.9
20/01/2019 05:10:28 48.2 48.02 49.05 48.4 48.4 47.1 54.73 54.69 55.25 54.8 55 54.9
20/01/2019 05:10:29 47.48 48.04 49.05 48.4 48.4 47.1 54.73 54.86 55.25 54.8 55 54.9
20/01/2019 05:10:30 47.78 47.84 49.05 48.4 48.4 47.1 54.17 54.71 55.25 54.8 55 54.9
20/01/2019 05:10:31 47.49 47.87 49.05 48.4 48.4 47.1 54.56 54.6 55.25 54.8 55 54.9
20/01/2019 05:10:32 47.94 47.89 49.05 48.4 48.4 47.1 54.83 54.72 55.25 54.8 55 54.9
20/01/2019 05:10:33 47.9 48.02 49.04 48.4 48.4 47.1 54.55 54.74 55.21 54.8 55 54.9
20/01/2019 05:10:34 47.9 47.93 48.95 48.4 48.4 47.1 54.83 54.86 55.21 54.8 55 54.9
20/01/2019 05:10:35 47.31 47.9 48.77 48.4 48.4 47.1 54.81 54.88 55.21 54.8 55 54.9
20/01/2019 05:10:36 47.59 47.74 48.27 48.4 48.4 47.1 54.37 54.93 55.08 54.8 55 54.9
20/01/2019 05:10:37 47.79 47.76 48.04 48.4 48.4 47.1 54.78 54.68 55.08 54.8 55 54.9
20/01/2019 05:10:38 47.61 47.82 48.04 48.4 48.4 47.2 54.53 54.67 55.08 54.8 55 54.9
20/01/2019 05:10:39 47.73 47.82 48.04 48.4 48.4 47.2 54.57 54.68 55.08 54.8 55 54.9
20/01/2019 05:10:40 47.97 47.98 48.04 48.4 48.4 47.2 54.82 54.98 55.08 54.8 55 54.9
20/01/2019 05:10:41 47.87 47.88 48.04 48.4 48.4 47.2 54.77 54.79 55.08 54.8 55 54.9
20/01/2019 05:10:42 48.1 48.09 48.09 48.4 48.4 47.2 54.45 54.88 55.08 54.8 55 54.9
20/01/2019 05:10:43 47.55 48.02 48.09 48.4 48.4 47.2 54.67 54.66 55.08 54.8 55 54.9
20/01/2019 05:10:44 47.94 47.93 48.09 48.4 48.4 47.2 54.26 54.66 55.08 54.8 55 54.9
20/01/2019 05:10:45 48.1 48.09 48.09 48.4 48.4 47.2 54.57 54.66 55.08 54.8 55 54.9
20/01/2019 05:10:46 47.94 48.2 48.2 48.4 48.4 47.2 54.8 54.83 55.08 54.8 55 54.9
20/01/2019 05:10:47 47.46 47.97 48.2 48.4 48.4 47.2 54.76 54.76 55.08 54.8 55 54.9
20/01/2019 05:10:48 47.94 47.89 48.2 48.4 48.4 47.2 54.63 54.76 55.08 54.8 55 54.9
20/01/2019 05:10:49 48.37 48.21 48.21 48.4 48.4 47.2 54.82 54.83 55.08 54.8 55 54.9
20/01/2019 05:10:50 48.28 48.31 48.31 48.4 48.4 47.2 54.61 54.86 55.08 54.8 55 54.9
20/01/2019 05:10:51 48.26 48.44 48.44 48.4 48.4 47.2 54.51 54.7 54.98 54.8 55 54.9
20/01/2019 05:10:52 47.41 48.2 48.44 48.4 48.4 47.2 54.39 54.6 54.98 54.8 55 54.9
20/01/2019 05:10:53 47.74 47.82 48.44 48.4 48.4 47.2 54.47 54.56 54.98 54.8 55 54.9
20/01/2019 05:10:54 47.69 47.81 48.44 48.4 48.4 47.2 54.44 54.56 54.98 54.8 55 54.9
20/01/2019 05:10:55 47.87 47.9 48.44 48.4 48.4 47.2 54.58 54.66 54.98 54.8 55 54.9
20/01/2019 05:10:56 48.21 48.12 48.44 48.4 48.4 47.2 55.01 54.87 54.98 54.8 55 54.9
20/01/2019 05:10:57 47.53 48.08 48.44 48.4 48.4 47.2 54.21 54.85 54.98 54.8 55 54.9
20/01/2019 05:10:58 48.2 48.07 48.44 48.4 48.4 47.2 54.79 54.76 54.98 54.8 55 54.9
20/01/2019 05:10:59 47.82 48.11 48.44 48.4 48.4 47.2 54.59 54.7 54.98 54.8 55 54.9
20/01/2019 05:11:00 48.17 48.11 48.44 48.4 48.4 47.2 54.64 54.73 54.98 54.8 55 54.9
20/01/2019 05:11:01 47.7 48.13 48.44 48.4 48.4 47.2 54.34 54.66 54.98 54.8 55 54.9
20/01/2019 05:11:02 47.66 47.86 48.44 48.4 48.4 47.2 54.51 54.65 54.98 54.8 55 54.9
20/01/2019 05:11:03 47.72 47.93 48.44 48.4 48.4 47.2 54.49 54.57 54.98 54.8 55 54.9
20/01/2019 05:11:04 48.04 47.94 48.44 48.4 48.4 47.2 54.53 54.68 54.98 54.8 55 54.9
20/01/2019 05:11:05 47.32 47.94 48.44 48.4 48.4 47.2 54.34 54.51 54.98 54.8 55 54.9
20/01/2019 05:11:06 48.07 47.96 48.44 48.4 48.4 47.2 54.74 54.68 54.98 54.8 55 54.9
20/01/2019 05:11:07 47.77 47.89 48.44 48.4 48.4 47.2 54.61 54.72 54.98 54.8 55 54.9
20/01/2019 05:11:08 47.91 47.95 48.44 48.4 48.4 47.2 54.9 54.87 54.98 54.8 55 54.9
20/01/2019 05:11:09 48.01 48.06 48.44 48.4 48.4 47.2 54.54 54.84 54.98 54.8 55 54.9
20/01/2019 05:11:10 47.81 48.03 48.44 48.4 48.4 47.2 54.29 54.68 54.88 54.8 55 54.9
20/01/2019 05:11:11 47.65 47.92 48.44 48.4 48.4 47.2 54.55 54.69 54.88 54.8 55 54.9
20/01/2019 05:11:12 47.79 47.94 48.44 48.4 48.4 47.2 54.72 54.75 54.87 54.8 55 54.9
20/01/2019 05:11:13 47.68 47.81 48.44 48.4 48.4 47.2 54.55 54.68 54.87 54.8 55 54.9
20/01/2019 05:11:14 47.75 47.83 48.44 48.4 48.4 47.2 54.81 54.85 54.87 54.8 55 54.9
20/01/2019 05:11:15 47.95 47.92 48.44 48.4 48.4 47.2 54.64 54.75 54.87 54.8 55 54.9
20/01/2019 05:11:16 48.06 48.11 48.44 48.4 48.4 47.2 54.51 54.84 54.87 54.8 55 54.9
20/01/2019 05:11:17 47.85 48.02 48.44 48.4 48.4 47.2 54.77 54.78 54.87 54.8 55 54.9
20/01/2019 05:11:18 47.89 48.02 48.44 48.4 48.4 47.2 54.62 54.88 54.88 54.8 55 54.9
20/01/2019 05:11:19 47.63 47.92 48.44 48.4 48.4 47.2 54.47 54.78 54.88 54.8 55 54.9
20/01/2019 05:11:20 48.08 48 48.44 48.4 48.4 47.2 54.45 54.56 54.88 54.8 55 54.9
20/01/2019 05:11:21 47.99 48.06 48.2 48.4 48.4 47.2 54.54 54.7 54.88 54.8 55 54.9
20/01/2019 05:11:22 47.49 48.01 48.13 48.4 48.4 47.2 54.55 54.67 54.88 54.8 55 54.9
20/01/2019 05:11:23 47.78 47.81 48.13 48.4 48.4 47.2 54.39 54.53 54.88 54.8 55 54.9
20/01/2019 05:11:24 47.89 47.93 48.13 48.4 48.4 47.2 54.32 54.54 54.88 54.8 55 54.9
20/01/2019 05:11:25 48.11 48.15 48.15 48.4 48.4 47.2 54.41 54.54 54.88 54.7 55 54.9
20/01/2019 05:11:26 47.55 48 48.15 48.4 48.4 47.2 54.32 54.48 54.88 54.7 55 54.9
20/01/2019 05:11:27 48.2 48.04 48.15 48.4 48.4 47.2 54.36 54.61 54.88 54.7 55 54.9
20/01/2019 05:11:28 47.81 48.06 48.15 48.4 48.4 47.2 54.79 54.71 54.88 54.7 55 54.9
20/01/2019 05:11:29 48.4 48.24 48.24 48.4 48.4 47.2 54.8 54.87 54.88 54.7 55 54.9
20/01/2019 05:11:30 48.65 48.57 48.57 48.4 48.4 47.2 54.99 54.98 54.98 54.7 55 54.9
20/01/2019 05:11:31 48.32 48.55 48.57 48.4 48.4 47.2 54.78 54.98 54.98 54.7 55 54.9
20/01/2019 05:11:32 48.34 48.47 48.57 48.4 48.4 47.2 54.68 54.87 54.98 54.7 55 54.9
20/01/2019 05:11:33 48.42 48.45 48.57 48.4 48.4 47.2 54.68 54.78 54.98 54.7 55 54.9
20/01/2019 05:11:34 48.53 48.65 48.65 48.4 48.4 47.2 54.7 54.77 54.98 54.7 55 54.9
20/01/2019 05:11:35 48.48 48.52 48.65 48.4 48.4 47.2 54.9 54.87 54.98 54.7 55 54.9
20/01/2019 05:11:36 48.61 48.6 48.65 48.4 48.4 47.2 54.74 54.95 54.98 54.7 55 54.9
20/01/2019 05:11:37 48.51 48.66 48.66 48.4 48.4 47.2 54.88 54.96 54.98 54.7 55 54.9
20/01/2019 05:11:38 48.34 48.59 48.66 48.4 48.4 47.2 54.67 54.83 54.98 54.7 55 54.9
20/01/2019 05:11:39 48.3 48.53 48.66 48.4 48.4 47.2 54.91 55.01 55.01 54.7 55 54.9
20/01/2019 05:11:40 48.37 48.42 48.66 48.4 48.4 47.2 54.89 54.92 55.01 54.7 55 54.9
20/01/2019 05:11:41 48.35 48.53 48.66 48.4 48.4 47.2 55.03 55.04 55.04 54.7 55 54.9
20/01/2019 05:11:42 48.68 48.62 48.66 48.4 48.4 47.2 55.08 55.11 55.11 54.7 55 54.9
20/01/2019 05:11:43 48.55 48.64 48.66 48.4 48.4 47.2 54.53 55.09 55.11 54.7 55 54.9
20/01/2019 05:11:44 48.52 48.67 48.67 48.4 48.4 47.2 54.84 54.91 55.11 54.7 55 54.9
20/01/2019 05:11:45 48.52 48.64 48.67 48.4 48.4 47.2 54.85 54.97 55.11 54.7 55 54.9
20/01/2019 05:11:46 48.21 48.62 48.67 48.4 48.4 47.2 54.38 54.94 55.11 54.7 55 54.9
20/01/2019 05:11:47 48.32 48.38 48.67 48.4 48.4 47.2 54.84 54.84 55.11 54.7 55 54.9
20/01/2019 05:11:48 48.43 48.5 48.67 48.4 48.4 47.2 54.79 54.85 55.11 54.7 55 54.9
20/01/2019 05:11:49 48.32 48.47 48.67 48.4 48.4 47.2 55.03 55.06 55.11 54.7 55 54.9
20/01/2019 05:11:50 48.52 48.53 48.67 48.5 48.4 47.2 54.74 55 55.11 54.7 55 54.9
20/01/2019 05:11:51 48.3 48.45 48.67 48.5 48.4 47.2 54.73 54.88 55.11 54.7 55 54.9
20/01/2019 05:11:52 48.53 48.57 48.67 48.5 48.4 47.2 54.6 54.93 55.11 54.7 55 54.9
20/01/2019 05:11:53 47.97 48.47 48.67 48.5 48.4 47.2 54.53 54.9 55.11 54.7 55 54.9
20/01/2019 05:11:54 47.97 48.1 48.67 48.5 48.4 47.2 54.79 54.76 55.11 54.7 55 54.9
20/01/2019 05:11:55 48.65 48.52 48.67 48.5 48.4 47.2 55.11 55.04 55.11 54.7 55 54.9
20/01/2019 05:11:56 48.32 48.55 48.67 48.5 48.4 47.2 54.61 55.03 55.11 54.7 55 54.9
20/01/2019 05:11:57 48.11 48.41 48.67 48.5 48.4 47.2 54.67 54.88 55.11 54.8 55 54.9
20/01/2019 05:11:58 48.44 48.45 48.67 48.5 48.4 47.2 54.63 54.88 55.11 54.7 55 54.9
20/01/2019 05:11:59 48.39 48.48 48.67 48.5 48.4 47.2 55.05 55.02 55.11 54.8 55 54.9
20/01/2019 05:12:00 48.04 48.41 48.67 48.5 48.4 47.2 54.53 54.86 55.11 54.8 55 54.9
20/01/2019 05:12:01 48.25 48.26 48.67 48.5 48.4 47.2 54.67 54.71 55.11 54.8 55 54.9
20/01/2019 05:12:02 48.08 48.26 48.67 48.5 48.4 47.2 54.62 54.88 55.11 54.8 55 54.9
20/01/2019 05:12:03 48.28 48.32 48.67 48.5 48.4 47.2 54.92 54.88 55.11 54.8 55 54.9
20/01/2019 05:12:04 48.04 48.45 48.67 48.5 48.4 47.2 54.83 55.02 55.11 54.8 55 54.9
20/01/2019 05:12:05 48.18 48.21 48.67 48.5 48.4 47.2 54.72 54.85 55.11 54.8 55 54.9
20/01/2019 05:12:06 47.98 48.17 48.67 48.5 48.4 47.2 54.54 54.72 55.11 54.8 55 54.9
20/01/2019 05:12:07 48.39 48.4 48.67 48.5 48.4 47.2 54.59 54.86 55.11 54.8 55 54.9
20/01/2019 05:12:08 48.52 48.5 48.67 48.5 48.4 47.2 54.93 54.82 55.11 54.8 55 54.9
20/01/2019 05:12:09 48.55 48.6 48.67 48.5 48.4 47.2 54.89 54.91 55.11 54.8 55 54.9
20/01/2019 05:12:10 48.39 48.64 48.67 48.5 48.4 47.2 54.87 55.01 55.11 54.8 55 54.9
20/01/2019 05:12:11 47.86 48.43 48.67 48.5 48.4 47.2 54.73 54.92 55.11 54.8 55 54.9
20/01/2019 05:12:12 48.58 48.42 48.67 48.5 48.4 47.2 55.04 55.14 55.14 54.8 54.9 54.9
20/01/2019 05:12:13 48.2 48.44 48.67 48.5 48.4 47.2 54.73 55.04 55.14 54.8 54.9 54.9
20/01/2019 05:12:14 48.35 48.36 48.64 48.5 48.4 47.2 54.77 54.84 55.14 54.8 54.9 54.9
20/01/2019 05:12:15 48.29 48.42 48.64 48.5 48.4 47.2 54.62 54.89 55.14 54.8 54.9 54.9
20/01/2019 05:12:16 48.51 48.49 48.64 48.5 48.4 47.2 54.49 54.69 55.14 54.8 54.9 54.9
20/01/2019 05:12:17 48.26 48.52 48.64 48.5 48.4 47.2 54.75 54.77 55.14 54.8 54.9 54.9
20/01/2019 05:12:18 48.34 48.38 48.64 48.5 48.4 47.2 54.68 54.88 55.14 54.8 54.9 54.9
20/01/2019 05:12:19 48.38 48.48 48.64 48.5 48.4 47.2 54.24 54.72 55.14 54.8 54.9 54.9
20/01/2019 05:12:20 48.48 48.58 48.64 48.5 48.4 47.3 54.45 54.6 55.14 54.8 54.9 54.9
20/01/2019 05:12:21 48.15 48.47 48.64 48.5 48.4 47.3 54.59 54.56 55.14 54.8 54.9 54.9
20/01/2019 05:12:22 48.47 48.44 48.64 48.5 48.4 47.3 54.7 54.77 55.14 54.7 54.9 54.9
20/01/2019 05:12:23 48.26 48.44 48.64 48.5 48.4 47.3 54.52 54.67 55.14 54.7 54.9 54.9
20/01/2019 05:12:24 48.43 48.54 48.64 48.5 48.4 47.3 54.9 54.86 55.14 54.8 54.9 54.9
20/01/2019 05:12:25 48.55 48.56 48.64 48.5 48.4 47.3 54.86 54.99 55.14 54.8 54.9 54.9
20/01/2019 05:12:26 48.12 48.53 48.64 48.5 48.4 47.3 54.44 54.86 55.14 54.8 54.9 54.9
20/01/2019 05:12:27 48.55 48.51 48.64 48.5 48.4 47.3 54.91 54.82 55.14 54.8 54.9 54.9
20/01/2019 05:12:28 48.41 48.55 48.64 48.5 48.4 47.3 54.67 54.86 55.14 54.8 54.9 54.9
20/01/2019 05:12:29 48.15 48.55 48.64 48.5 48.4 47.3 54.81 55.05 55.14 54.8 54.9 54.9
20/01/2019 05:12:30 48.23 48.37 48.64 48.5 48.4 47.3 55.13 54.99 55.14 54.8 54.9 54.9
20/01/2019 05:12:31 48.25 48.38 48.64 48.5 48.4 47.3 54.8 55.01 55.14 54.8 54.9 54.9
20/01/2019 05:12:32 48.2 48.42 48.64 48.5 48.4 47.3 54.6 54.92 55.14 54.8 54.9 54.9
20/01/2019 05:12:33 48.28 48.33 48.64 48.5 48.4 47.3 54.48 54.76 55.14 54.8 54.9 54.9
20/01/2019 05:12:34 48.58 48.52 48.64 48.5 48.4 47.3 54.83 54.79 55.14 54.8 54.9 54.9
20/01/2019 05:12:35 48.4 48.59 48.64 48.5 48.4 47.3 54.44 54.79 55.14 54.7 54.9 54.9
20/01/2019 05:12:36 48.4 48.54 48.64 48.5 48.4 47.3 54.55 54.63 55.14 54.7 54.9 54.9
20/01/2019 05:12:37 48.37 48.45 48.64 48.5 48.4 47.3 54.47 54.65 55.14 54.7 54.9 54.9
20/01/2019 05:12:38 48.38 48.46 48.64 48.5 48.4 47.3 54.73 54.79 55.14 54.7 54.9 54.9
20/01/2019 05:12:39 48.54 48.6 48.64 48.5 48.4 47.3 54.49 54.73 55.14 54.7 54.9 54.9
20/01/2019 05:12:40 48.64 48.62 48.62 48.5 48.4 47.3 54.47 54.66 55.14 54.7 54.9 54.9
20/01/2019 05:12:41 48.18 48.57 48.62 48.4 48.4 47.3 54.29 54.52 55.14 54.7 54.9 54.9
20/01/2019 05:12:42 48.55 48.54 48.62 48.4 48.4 47.3 54.57 54.57 55.05 54.7 54.9 54.9
20/01/2019 05:12:43 48.57 48.56 48.62 48.4 48.4 47.3 54.85 54.74 55.05 54.7 54.9 54.9
20/01/2019 05:12:44 48.55 48.69 48.69 48.4 48.4 47.3 54.75 54.87 55.05 54.7 54.9 54.9
20/01/2019 05:12:45 48.48 48.57 48.69 48.4 48.4 47.3 54.94 54.88 55.05 54.7 54.9 54.9
20/01/2019 05:12:46 48.42 48.6 48.69 48.4 48.4 47.3 54.58 55.02 55.05 54.7 54.9 54.9
20/01/2019 05:12:47 48.59 48.6 48.69 48.4 48.4 47.3 54.72 54.8 55.05 54.7 54.9 54.9
20/01/2019 05:12:48 48.23 48.55 48.69 48.4 48.4 47.3 55.01 54.98 55.05 54.7 54.9 54.9
20/01/2019 05:12:49 48.18 48.41 48.69 48.4 48.4 47.3 54.65 55.05 55.05 54.7 54.9 54.9
20/01/2019 05:12:50 48.36 48.39 48.69 48.4 48.4 47.3 54.69 54.83 55.05 54.7 54.9 54.9
20/01/2019 05:12:51 48.33 48.5 48.69 48.4 48.4 47.3 54.5 54.87 55.05 54.7 54.9 54.9
20/01/2019 05:12:52 48.57 48.55 48.69 48.4 48.4 47.3 55 54.85 55.05 54.7 54.9 54.9
20/01/2019 05:12:53 48.71 48.71 48.71 48.4 48.4 47.3 54.8 54.92 55.05 54.7 54.9 54.9
20/01/2019 05:12:54 48.48 48.68 48.71 48.4 48.4 47.3 54.78 54.99 55.05 54.7 54.9 54.9
20/01/2019 05:12:55 48.46 48.57 48.71 48.4 48.4 47.3 54.61 54.83 55.05 54.7 54.9 54.9
20/01/2019 05:12:56 48.67 48.69 48.71 48.4 48.4 47.3 54.74 54.8 55.05 54.7 54.9 54.9
20/01/2019 05:12:57 48.59 48.7 48.71 48.4 48.4 47.3 54.9 54.96 55.05 54.7 54.9 54.9
20/01/2019 05:12:58 48.27 48.66 48.71 48.4 48.4 47.3 54.58 54.88 55.05 54.7 54.9 54.9
20/01/2019 05:12:59 48.48 48.57 48.71 48.4 48.4 47.3 54.66 54.73 55.05 54.7 54.9 54.9
20/01/2019 05:13:00 48.51 48.69 48.71 48.4 48.4 47.3 54.69 54.81 55.05 54.7 54.9 54.9
20/01/2019 05:13:01 48.53 48.59 48.71 48.4 48.4 47.3 54.83 54.86 55.05 54.7 54.9 54.9
20/01/2019 05:13:02 48.32 48.62 48.71 48.4 48.4 47.3 54.88 54.93 55.05 54.7 54.9 54.9
20/01/2019 05:13:03 48.18 48.41 48.71 48.4 48.4 47.3 54.53 54.99 55.05 54.7 54.9 54.9
20/01/2019 05:13:04 48.48 48.45 48.71 48.4 48.4 47.3 54.76 54.77 55.05 54.7 54.9 54.9
20/01/2019 05:13:05 48.16 48.48 48.71 48.4 48.4 47.3 54.61 54.74 55.05 54.7 54.9 54.9
20/01/2019 05:13:06 48.53 48.52 48.71 48.4 48.4 47.3 55.05 55 55.05 54.7 54.9 54.9
20/01/2019 05:13:07 48.44 48.5 48.71 48.4 48.4 47.3 54.64 55.08 55.08 54.7 54.9 54.9
20/01/2019 05:13:08 48.68 48.64 48.71 48.4 48.4 47.3 54.79 54.83 55.08 54.7 54.9 54.9
20/01/2019 05:13:09 48.17 48.63 48.71 48.4 48.4 47.3 54.35 54.81 55.08 54.7 54.9 54.9
20/01/2019 05:13:10 48.71 48.68 48.71 48.4 48.4 47.3 54.97 54.86 55.08 54.7 54.9 54.9
20/01/2019 05:13:11 48.49 48.6 48.71 48.4 48.4 47.3 55.03 55 55.08 54.7 54.9 54.9
20/01/2019 05:13:12 48.29 48.62 48.71 48.4 48.4 47.3 54.97 55.07 55.08 54.7 54.9 54.9
20/01/2019 05:13:13 48.08 48.4 48.71 48.4 48.4 47.3 54.5 55.03 55.08 54.7 54.9 54.9
20/01/2019 05:13:14 48.16 48.39 48.71 48.4 48.4 47.3 54.66 54.87 55.08 54.7 54.9 54.9
20/01/2019 05:13:15 48.41 48.34 48.71 48.4 48.4 47.3 54.48 54.68 55.08 54.7 54.9 54.9
20/01/2019 05:13:16 47.8 48.38 48.71 48.4 48.4 47.3 54.54 54.67 55.08 54.7 54.9 54.9
20/01/2019 05:13:17 47.96 48.12 48.71 48.4 48.4 47.3 54.27 54.53 55.08 54.7 54.9 54.9
20/01/2019 05:13:18 48.16 48.19 48.71 48.4 48.4 47.3 55.03 55.01 55.08 54.7 54.9 54.9
20/01/2019 05:13:19 48.16 48.23 48.71 48.4 48.4 47.3 54.51 54.87 55.08 54.7 54.9 54.9
20/01/2019 05:13:20 48.66 48.52 48.71 48.4 48.4 47.3 54.54 54.61 55.08 54.7 54.9 54.9
20/01/2019 05:13:21 48.24 48.49 48.71 48.4 48.4 47.3 54.64 54.71 55.08 54.7 54.9 54.9
20/01/2019 05:13:22 48.23 48.35 48.71 48.4 48.4 47.3 54.75 54.81 55.08 54.7 54.9 54.9
20/01/2019 05:13:23 48.36 48.45 48.7 48.4 48.4 47.3 54.88 54.84 55.08 54.7 54.9 54.9
20/01/2019 05:13:24 48.09 48.4 48.7 48.4 48.4 47.3 54.46 54.89 55.08 54.7 54.9 54.9
20/01/2019 05:13:25 48.2 48.3 48.7 48.4 48.4 47.3 54.66 54.72 55.08 54.7 54.9 54.9
20/01/2019 05:13:26 48.52 48.45 48.7 48.4 48.4 47.3 54.8 54.85 55.08 54.7 54.9 54.9
20/01/2019 05:13:27 47.94 48.39 48.69 48.4 48.4 47.3 54.7 54.84 55.08 54.7 54.9 54.9
20/01/2019 05:13:28 48.66 48.49 48.69 48.4 48.4 47.3 54.91 54.89 55.08 54.7 54.9 54.9
20/01/2019 05:13:29 48.18 48.49 48.69 48.4 48.4 47.3 54.62 54.92 55.08 54.7 54.9 54.9
20/01/2019 05:13:30 48.58 48.55 48.68 48.4 48.4 47.3 55.12 55.1 55.1 54.7 54.9 54.9
20/01/2019 05:13:31 48.39 48.5 48.68 48.4 48.4 47.3 54.63 54.94 55.1 54.7 54.9 54.9
20/01/2019 05:13:32 48.63 48.68 48.68 48.4 48.4 47.3 55.06 55.05 55.1 54.7 54.9 54.9
20/01/2019 05:13:33 48.38 48.64 48.68 48.4 48.4 47.3 55.32 55.31 55.31 54.7 54.9 54.9
20/01/2019 05:13:34 48.65 48.57 48.68 48.4 48.4 47.3 54.66 55.15 55.31 54.7 54.9 54.9
20/01/2019 05:13:35 48.65 48.66 48.68 48.4 48.4 47.3 54.83 54.94 55.31 54.7 54.9 54.9
20/01/2019 05:13:36 48.02 48.62 48.68 48.4 48.4 47.3 54.72 54.9 55.31 54.7 54.9 54.9
20/01/2019 05:13:37 48.37 48.42 48.68 48.4 48.4 47.3 54.75 54.94 55.31 54.7 54.9 54.9
20/01/2019 05:13:38 48.42 48.44 48.68 48.4 48.4 47.3 54.6 54.76 55.31 54.7 54.9 54.9
20/01/2019 05:13:39 48.18 48.45 48.68 48.4 48.4 47.3 54.39 54.71 55.31 54.7 54.9 54.9
20/01/2019 05:13:40 48.31 48.44 48.68 48.4 48.4 47.3 54.36 54.57 55.31 54.7 54.9 54.9
20/01/2019 05:13:41 48.26 48.36 48.68 48.4 48.4 47.3 54.39 54.47 55.31 54.7 54.9 54.9
20/01/2019 05:13:42 48.05 48.33 48.68 48.4 48.4 47.3 54.73 54.68 55.31 54.7 54.9 54.9
20/01/2019 05:13:43 48.31 48.38 48.68 48.4 48.4 47.3 54.67 54.75 55.31 54.7 54.9 54.9
20/01/2019 05:13:44 47.99 48.26 48.68 48.4 48.4 47.3 54.51 54.77 55.31 54.7 54.9 54.9
20/01/2019 05:13:45 48.28 48.26 48.68 48.4 48.3 47.3 54.59 54.65 55.31 54.7 54.9 54.9
20/01/2019 05:13:46 48.39 48.44 48.68 48.4 48.3 47.3 54.62 54.66 55.31 54.7 54.9 54.9
20/01/2019 05:13:47 48.04 48.47 48.68 48.3 48.3 47.3 54.74 54.99 55.31 54.7 54.9 54.9
20/01/2019 05:13:48 48.32 48.28 48.68 48.3 48.3 47.3 54.66 54.69 55.31 54.7 54.9 54.9
20/01/2019 05:13:49 48.03 48.33 48.68 48.3 48.3 47.3 54.69 54.85 55.31 54.7 54.9 54.9
20/01/2019 05:13:50 48.5 48.39 48.68 48.3 48.3 47.3 54.96 54.91 55.31 54.7 54.9 54.9
20/01/2019 05:13:51 48.31 48.56 48.68 48.3 48.3 47.3 54.29 54.9 55.31 54.7 54.9 54.9
20/01/2019 05:13:52 48.3 48.35 48.68 48.3 48.3 47.3 55.18 54.97 55.31 54.7 54.9 54.9
20/01/2019 05:13:53 48.44 48.49 48.68 48.3 48.3 47.3 54.96 55 55.31 54.7 54.9 54.9
20/01/2019 05:13:54 48.35 48.48 48.68 48.3 48.3 47.3 54.61 54.99 55.31 54.7 54.9 54.9
20/01/2019 05:13:55 48.15 48.36 48.68 48.3 48.3 47.3 54.16 54.73 55.31 54.7 54.9 54.9
20/01/2019 05:13:56 48.2 48.32 48.68 48.3 48.3 47.4 54.68 54.65 55.31 54.7 54.9 54.9
20/01/2019 05:13:57 48.37 48.4 48.68 48.3 48.3 47.4 54.58 54.72 55.31 54.7 54.9 54.9
20/01/2019 05:13:58 47.96 48.41 48.68 48.3 48.3 47.4 54.68 54.83 55.31 54.7 54.9 54.9
20/01/2019 05:13:59 48.43 48.36 48.68 48.3 48.3 47.4 54.65 54.75 55.31 54.7 54.9 54.9
20/01/2019 05:14:00 48.26 48.35 48.68 48.3 48.3 47.4 54.63 54.77 55.31 54.7 54.9 54.9
20/01/2019 05:14:01 47.95 48.29 48.68 48.3 48.3 47.4 54.3 54.63 55.31 54.7 54.9 54.9
20/01/2019 05:14:02 48.23 48.29 48.66 48.3 48.3 47.4 54.69 54.65 55.31 54.7 54.9 54.9
20/01/2019 05:14:03 48.33 48.35 48.66 48.3 48.3 47.4 54.88 54.82 55.15 54.7 54.9 54.9
20/01/2019 05:14:04 48.4 48.51 48.66 48.3 48.3 47.4 55.03 55.07 55.07 54.7 54.9 54.9
20/01/2019 05:14:05 48.68 48.62 48.62 48.3 48.3 47.4 54.87 55.01 55.07 54.7 54.9 54.9
20/01/2019 05:14:06 48.07 48.57 48.62 48.3 48.3 47.4 54.62 54.92 55.07 54.7 54.9 54.9
20/01/2019 05:14:07 47.98 48.33 48.62 48.3 48.3 47.4 54.83 54.92 55.07 54.7 54.9 54.9
20/01/2019 05:14:08 48.29 48.32 48.62 48.3 48.3 47.4 54.59 54.8 55.07 54.7 54.9 54.9
20/01/2019 05:14:09 48.27 48.39 48.62 48.3 48.3 47.4 54.83 54.81 55.07 54.7 54.9 54.9
20/01/2019 05:14:10 48.35 48.38 48.62 48.3 48.3 47.4 54.9 54.91 55.07 54.7 54.9 54.9
20/01/2019 05:14:11 48.23 48.42 48.62 48.3 48.3 47.4 54.51 54.86 55.07 54.7 54.9 54.9
20/01/2019 05:14:12 48.09 48.34 48.62 48.3 48.3 47.4 54.91 54.97 55.07 54.7 54.9 54.9
20/01/2019 05:14:13 48.41 48.34 48.62 48.3 48.3 47.4 54.95 55 55.07 54.7 54.9 54.9
20/01/2019 05:14:14 48.45 48.44 48.62 48.3 48.3 47.4 54.83 55.01 55.07 54.7 54.9 54.9
20/01/2019 05:14:15 48.3 48.54 48.62 48.3 48.3 47.4 54.75 54.93 55.07 54.7 54.9 54.9
20/01/2019 05:14:16 48.55 48.54 48.62 48.3 48.3 47.4 54.75 54.84 55.07 54.7 54.9 54.9
20/01/2019 05:14:17 48.52 48.63 48.63 48.3 48.3 47.4 54.94 54.93 55.07 54.7 54.9 54.9
20/01/2019 05:14:18 48.6 48.62 48.63 48.3 48.3 47.4 54.96 55.06 55.07 54.7 54.9 54.9
20/01/2019 05:14:19 48.43 48.68 48.68 48.3 48.3 47.4 55.47 55.38 55.38 54.7 54.9 54.9
20/01/2019 05:14:20 48.4 48.48 48.68 48.3 48.3 47.4 54.88 55.29 55.38 54.7 54.9 54.9
20/01/2019 05:14:21 48.27 48.49 48.68 48.3 48.3 47.4 54.85 55.1 55.38 54.7 54.9 54.9
20/01/2019 05:14:22 48.36 48.44 48.68 48.3 48.3 47.4 55.07 55.12 55.38 54.7 54.9 54.9
20/01/2019 05:14:23 48.26 48.47 48.68 48.3 48.3 47.4 54.93 55.04 55.38 54.7 54.9 54.9
20/01/2019 05:14:24 48.38 48.44 48.68 48.3 48.3 47.4 54.92 55.03 55.38 54.7 54.9 54.9
20/01/2019 05:14:25 48.15 48.47 48.68 48.3 48.3 47.4 55 55.15 55.38 54.7 54.9 54.9
20/01/2019 05:14:26 48.35 48.35 48.68 48.3 48.3 47.4 55.11 55.14 55.38 54.7 54.9 54.9
20/01/2019 05:14:27 48.35 48.43 48.68 48.3 48.3 47.4 54.62 55.09 55.38 54.7 54.9 54.9
20/01/2019 05:14:28 48.05 48.32 48.68 48.3 48.3 47.4 54.9 54.94 55.38 54.7 54.9 54.9
20/01/2019 05:14:29 48.38 48.36 48.68 48.3 48.3 47.4 55.08 55.15 55.38 54.7 54.9 54.9
20/01/2019 05:14:30 48.23 48.35 48.68 48.3 48.3 47.4 54.95 55.05 55.38 54.7 54.9 55
20/01/2019 05:14:31 48.24 48.32 48.68 48.3 48.3 47.4 55.09 55.16 55.38 54.7 54.9 55
20/01/2019 05:14:32 48.25 48.36 48.68 48.3 48.3 47.4 54.56 55.12 55.38 54.7 54.9 55
20/01/2019 05:14:33 48.41 48.37 48.68 48.3 48.3 47.4 54.75 54.86 55.38 54.7 54.9 55
20/01/2019 05:14:34 48.19 48.43 48.68 48.3 48.3 47.4 54.52 54.79 55.38 54.7 54.9 55
20/01/2019 05:14:35 48.35 48.34 48.68 48.3 48.3 47.4 54.73 54.73 55.38 54.7 54.9 55
20/01/2019 05:14:36 48.44 48.53 48.68 48.3 48.3 47.4 55.19 55.05 55.38 54.7 54.9 55
20/01/2019 05:14:37 48.44 48.54 48.68 48.3 48.3 47.4 55.23 55.2 55.38 54.7 54.9 55
20/01/2019 05:14:38 48.03 48.46 48.68 48.3 48.3 47.4 54.71 55.29 55.38 54.7 54.9 55
20/01/2019 05:14:39 48.09 48.26 48.68 48.2 48.3 47.4 54.91 55.09 55.38 54.7 54.9 55
20/01/2019 05:14:40 48.59 48.5 48.68 48.2 48.3 47.4 54.97 55.02 55.38 54.7 54.9 55
20/01/2019 05:14:41 48.02 48.41 48.68 48.2 48.3 47.4 54.7 54.93 55.38 54.7 54.9 55
20/01/2019 05:14:42 48.32 48.39 48.68 48.2 48.3 47.4 54.66 54.85 55.38 54.7 54.9 55
20/01/2019 05:14:43 48.06 48.34 48.68 48.2 48.3 47.4 54.82 54.92 55.38 54.7 54.9 55
20/01/2019 05:14:44 48.35 48.37 48.68 48.2 48.3 47.4 55.02 55.05 55.38 54.7 54.9 55
20/01/2019 05:14:45 48.44 48.51 48.68 48.2 48.3 47.4 55.03 55.07 55.38 54.7 54.9 55
20/01/2019 05:14:46 48.42 48.47 48.68 48.2 48.3 47.4 55.12 55.15 55.38 54.7 54.9 55
20/01/2019 05:14:47 48.7 48.67 48.68 48.2 48.3 47.4 55.14 55.23 55.38 54.7 54.9 55
20/01/2019 05:14:48 48.51 48.61 48.68 48.2 48.3 47.4 54.9 55.11 55.38 54.7 54.9 55
20/01/2019 05:14:49 48.16 48.6 48.67 48.2 48.3 47.4 54.89 55.06 55.29 54.7 54.9 55
20/01/2019 05:14:50 48.32 48.47 48.67 48.2 48.3 47.4 54.96 55.13 55.29 54.7 54.9 55
20/01/2019 05:14:51 48.38 48.43 48.67 48.2 48.3 47.4 54.92 55.02 55.29 54.7 54.9 55
20/01/2019 05:14:52 48.02 48.36 48.67 48.2 48.3 47.4 55.04 55.08 55.29 54.7 54.9 55
20/01/2019 05:14:53 48.13 48.23 48.67 48.2 48.3 47.4 54.59 54.96 55.29 54.7 54.9 55
20/01/2019 05:14:54 48.42 48.43 48.67 48.2 48.3 47.4 55.16 55.08 55.29 54.7 54.9 55
20/01/2019 05:14:55 48.08 48.5 48.67 48.2 48.3 47.4 55.09 55.14 55.29 54.7 54.9 55
20/01/2019 05:14:56 48.01 48.28 48.67 48.2 48.3 47.4 54.78 55.08 55.29 54.7 54.9 55
20/01/2019 05:14:57 48.16 48.23 48.67 48.2 48.3 47.4 54.72 54.97 55.29 54.7 54.9 55
20/01/2019 05:14:58 48.3 48.32 48.67 48.2 48.3 47.4 54.78 54.91 55.29 54.7 54.9 55
20/01/2019 05:14:59 48.58 48.54 48.67 48.2 48.3 47.4 55.03 55.01 55.29 54.7 54.9 55
20/01/2019 05:15:00 48.33 48.47 48.67 48.2 48.3 47.4 55.02 55.07 55.29 54.7 54.9 55
20/01/2019 05:15:01 47.88 48.48 48.67 48.2 48.3 47.4 55.03 55.12 55.29 54.7 54.9 55
20/01/2019 05:15:02 48.43 48.36 48.67 48.2 48.3 47.4 54.47 55.08 55.29 54.7 54.9 55
20/01/2019 05:15:03 48.31 48.42 48.67 48.2 48.3 47.4 54.72 54.92 55.29 54.7 54.9 55
20/01/2019 05:15:04 48.71 48.63 48.67 48.2 48.3 47.4 55.13 55.06 55.29 54.7 54.9 55
20/01/2019 05:15:05 48.29 48.58 48.67 48.2 48.3 47.4 54.93 55.07 55.29 54.7 54.9 55
20/01/2019 05:15:06 48.3 48.44 48.67 48.2 48.3 47.4 55.03 55.05 55.29 54.7 54.9 55
20/01/2019 05:15:07 48.43 48.46 48.67 48.2 48.3 47.4 55.08 55.17 55.29 54.7 54.9 55
20/01/2019 05:15:08 48.63 48.67 48.67 48.2 48.3 47.4 54.93 55.11 55.23 54.7 54.9 55
20/01/2019 05:15:09 48.64 48.84 48.84 48.2 48.3 47.4 55.18 55.17 55.23 54.7 54.9 55
20/01/2019 05:15:10 48.44 48.62 48.84 48.2 48.3 47.4 55.05 55.23 55.23 54.7 54.9 55
20/01/2019 05:15:11 48.37 48.48 48.84 48.2 48.3 47.4 54.79 55.1 55.23 54.7 54.9 55
20/01/2019 05:15:12 48.27 48.59 48.84 48.2 48.2 47.4 55.12 55.21 55.23 54.7 54.9 55
20/01/2019 05:15:13 48.73 48.59 48.84 48.2 48.2 47.4 55.37 55.24 55.24 54.7 54.9 55
20/01/2019 05:15:14 48.41 48.63 48.84 48.2 48.2 47.4 55.06 55.36 55.36 54.7 54.9 55
20/01/2019 05:15:15 48.2 48.54 48.84 48.2 48.2 47.4 55.05 55.14 55.36 54.7 54.9 55
20/01/2019 05:15:16 48.32 48.35 48.84 48.2 48.2 47.4 55.07 55.16 55.36 54.7 54.9 55
20/01/2019 05:15:17 48.35 48.41 48.84 48.2 48.2 47.4 55.01 55.16 55.36 54.7 54.9 55
20/01/2019 05:15:18 48.23 48.41 48.84 48.2 48.2 47.4 55.17 55.22 55.36 54.7 54.9 55
20/01/2019 05:15:19 48.49 48.44 48.84 48.2 48.2 47.4 55.06 55.2 55.36 54.7 54.9 55
20/01/2019 05:15:20 48.18 48.45 48.84 48.2 48.2 47.4 55.02 55.12 55.36 54.7 54.9 55
20/01/2019 05:15:21 48.34 48.36 48.84 48.2 48.2 47.4 54.79 55.09 55.36 54.7 54.9 55
20/01/2019 05:15:22 48.42 48.45 48.84 48.2 48.2 47.4 55.38 55.3 55.36 54.7 54.9 55
20/01/2019 05:15:23 48.65 48.61 48.84 48.2 48.2 47.4 55.54 55.52 55.52 54.8 54.9 55
20/01/2019 05:15:24 48.29 48.66 48.84 48.2 48.2 47.4 55.4 55.55 55.55 54.8 54.9 55
20/01/2019 05:15:25 48.13 48.43 48.84 48.2 48.2 47.4 55.41 55.55 55.55 54.8 54.9 55
20/01/2019 05:15:26 48.41 48.45 48.84 48.2 48.2 47.4 55.07 55.42 55.55 54.8 54.9 55
20/01/2019 05:15:27 48.79 48.66 48.84 48.2 48.2 47.4 55.26 55.47 55.55 54.8 54.9 55
20/01/2019 05:15:28 47.97 48.63 48.84 48.2 48.2 47.4 54.96 55.32 55.55 54.8 54.9 55
20/01/2019 05:15:29 48.37 48.35 48.84 48.3 48.2 47.4 55.37 55.29 55.55 54.8 54.9 55
20/01/2019 05:15:30 48.54 48.53 48.84 48.3 48.2 47.4 55.12 55.3 55.55 54.8 54.9 55
20/01/2019 05:15:31 48.34 48.57 48.84 48.3 48.2 47.4 55.13 55.31 55.55 54.8 54.9 55
20/01/2019 05:15:32 48.37 48.47 48.84 48.3 48.2 47.4 54.87 55.13 55.55 54.8 54.9 55
20/01/2019 05:15:33 48.4 48.49 48.84 48.3 48.2 47.4 54.88 55.1 55.55 54.8 54.9 55
20/01/2019 05:15:34 48.18 48.45 48.84 48.3 48.2 47.4 55.09 55.08 55.55 54.8 54.9 55
20/01/2019 05:15:35 48.35 48.35 48.84 48.3 48.2 47.4 55.38 55.31 55.55 54.8 54.9 55
20/01/2019 05:15:36 48.25 48.36 48.84 48.3 48.2 47.4 54.96 55.22 55.55 54.8 54.9 55
20/01/2019 05:15:37 48.53 48.52 48.84 48.3 48.2 47.4 55.17 55.33 55.55 54.8 54.9 55
20/01/2019 05:15:38 48.43 48.47 48.84 48.3 48.2 47.4 55.27 55.39 55.55 54.8 54.9 55
20/01/2019 05:15:39 48.62 48.66 48.66 48.3 48.2 47.4 55.15 55.33 55.55 54.8 54.9 55
20/01/2019 05:15:40 48.34 48.58 48.66 48.3 48.2 47.4 55.09 55.18 55.55 54.8 54.9 55
20/01/2019 05:15:41 48.22 48.53 48.66 48.3 48.2 47.4 54.89 55.15 55.55 54.8 54.9 55
20/01/2019 05:15:42 48.37 48.41 48.66 48.3 48.2 47.4 54.68 54.99 55.55 54.8 54.9 55
20/01/2019 05:15:43 48.63 48.6 48.66 48.3 48.2 47.4 55.16 55.12 55.55 54.8 54.9 55
20/01/2019 05:15:44 48.28 48.52 48.66 48.3 48.2 47.4 55.11 55.13 55.55 54.8 54.9 55
20/01/2019 05:15:45 48.57 48.61 48.66 48.3 48.2 47.4 55.12 55.2 55.55 54.8 54.9 55
20/01/2019 05:15:46 48.09 48.58 48.66 48.3 48.2 47.4 54.82 55.19 55.55 54.8 54.9 55
20/01/2019 05:15:47 48.08 48.28 48.66 48.3 48.2 47.4 55.23 55.2 55.55 54.8 54.9 55
20/01/2019 05:15:48 48.49 48.47 48.66 48.3 48.2 47.4 54.81 55.17 55.55 54.8 54.9 55
20/01/2019 05:15:49 48.54 48.58 48.66 48.3 48.2 47.4 55.06 55.1 55.55 54.8 54.9 55
20/01/2019 05:15:50 48.37 48.5 48.66 48.3 48.2 47.4 55.25 55.24 55.55 54.8 54.9 55
20/01/2019 05:15:51 48.72 48.64 48.66 48.3 48.2 47.4 55.05 55.22 55.55 54.8 54.9 55
20/01/2019 05:15:52 48.43 48.73 48.73 48.3 48.2 47.4 55.08 55.27 55.55 54.8 54.9 55
20/01/2019 05:15:53 48.35 48.46 48.73 48.3 48.2 47.4 55.12 55.27 55.55 54.8 54.9 55
20/01/2019 05:15:54 48.3 48.46 48.73 48.3 48.2 47.4 55.53 55.53 55.55 54.8 54.9 55
20/01/2019 05:15:55 48.43 48.52 48.73 48.3 48.2 47.4 55.37 55.45 55.53 54.8 54.9 55
20/01/2019 05:15:56 48.02 48.4 48.73 48.3 48.2 47.4 55.19 55.51 55.53 54.8 54.9 55
20/01/2019 05:15:57 48.5 48.41 48.73 48.3 48.2 47.4 55.48 55.58 55.58 54.8 54.9 55
20/01/2019 05:15:58 48.12 48.44 48.73 48.3 48.2 47.4 55.09 55.44 55.58 54.8 54.9 55
20/01/2019 05:15:59 48.65 48.54 48.73 48.3 48.2 47.4 55.45 55.4 55.58 54.8 54.9 55
20/01/2019 05:16:00 48.31 48.65 48.73 48.3 48.2 47.4 54.69 55.39 55.58 54.8 54.9 55
20/01/2019 05:16:01 48.51 48.57 48.73 48.3 48.2 47.4 54.88 55.06 55.58 54.8 54.9 55
20/01/2019 05:16:02 48.27 48.42 48.73 48.3 48.2 47.4 55.21 55.16 55.58 54.8 54.9 55
20/01/2019 05:16:03 48.52 48.6 48.73 48.3 48.2 47.4 55.1 55.24 55.58 54.8 54.9 55
20/01/2019 05:16:04 47.92 48.42 48.73 48.3 48.2 47.4 54.88 55.17 55.58 54.8 54.9 55
20/01/2019 05:16:05 47.51 48.21 48.73 48.3 48.2 47.4 54.8 55.03 55.58 54.8 54.9 55
20/01/2019 05:16:06 47.85 47.89 48.73 48.3 48.2 47.4 54.91 55.01 55.58 54.8 54.9 55
20/01/2019 05:16:07 47.66 47.88 48.73 48.3 48.2 47.4 54.92 54.98 55.58 54.8 54.9 55
20/01/2019 05:16:08 47.58 47.82 48.73 48.3 48.2 47.4 54.72 55.09 55.58 54.8 54.9 55
20/01/2019 05:16:09 48.89 48.63 48.73 48.3 48.2 47.4 54.99 54.98 55.58 54.8 54.9 55
20/01/2019 05:16:10 48.04 48.62 48.73 48.3 48.2 47.4 55.07 55.1 55.58 54.8 54.9 55
20/01/2019 05:16:11 49.19 48.93 48.93 48.3 48.2 47.4 55.12 55.18 55.58 54.8 54.9 55
20/01/2019 05:16:12 48.96 49.01 49.01 48.3 48.2 47.4 55.34 55.29 55.58 54.8 54.9 55
20/01/2019 05:16:13 48.97 49.01 49.01 48.3 48.2 47.4 55.23 55.36 55.58 54.8 54.9 55
20/01/2019 05:16:14 48.71 49.02 49.02 48.3 48.2 47.4 54.97 55.3 55.58 54.8 54.9 55
20/01/2019 05:16:15 48.74 48.86 49.02 48.3 48.2 47.4 55.29 55.3 55.58 54.8 54.9 55
20/01/2019 05:16:16 49.02 49.02 49.02 48.3 48.2 47.4 55.16 55.25 55.58 54.8 54.9 55
20/01/2019 05:16:17 48.85 48.98 49.02 48.3 48.2 47.4 55 55.35 55.58 54.8 54.9 55
20/01/2019 05:16:18 48.91 48.98 49.02 48.3 48.2 47.4 55.07 55.23 55.58 54.8 54.9 55
20/01/2019 05:16:19 48.84 48.97 49.02 48.3 48.2 47.4 54.82 55.12 55.58 54.8 54.9 55
20/01/2019 05:16:20 48.85 48.97 49.02 48.3 48.2 47.4 55.43 55.26 55.58 54.8 54.9 55
20/01/2019 05:16:21 48.98 49.07 49.07 48.4 48.2 47.5 55.28 55.44 55.58 54.8 54.9 55
20/01/2019 05:16:22 48.58 48.88 49.07 48.4 48.2 47.5 54.78 55.23 55.58 54.9 54.9 55
20/01/2019 05:16:23 48.65 48.78 49.07 48.4 48.2 47.5 54.83 55.03 55.58 54.9 54.9 55
20/01/2019 05:16:24 48.93 48.92 49.07 48.4 48.2 47.5 55.3 55.21 55.58 54.9 54.9 55
20/01/2019 05:16:25 48.92 49.04 49.07 48.4 48.2 47.5 55.34 55.32 55.58 54.9 54.9 55
20/01/2019 05:16:26 48.83 48.9 49.07 48.4 48.2 47.5 55.2 55.33 55.58 54.9 54.9 55
20/01/2019 05:16:27 48.9 48.93 49.07 48.4 48.2 47.5 55.24 55.45 55.45 54.9 54.9 55
20/01/2019 05:16:28 49.11 49.07 49.07 48.4 48.2 47.5 55.42 55.43 55.45 54.9 54.9 55
20/01/2019 05:16:29 48.95 49.23 49.23 48.4 48.2 47.5 55.27 55.41 55.45 54.9 54.9 55
20/01/2019 05:16:30 48.56 48.99 49.23 48.4 48.2 47.5 55.15 55.35 55.45 54.9 54.9 55
20/01/2019 05:16:31 49.03 48.95 49.23 48.4 48.2 47.5 55.49 55.46 55.46 54.9 54.9 55
20/01/2019 05:16:32 49.12 49.15 49.23 48.4 48.2 47.5 55.15 55.48 55.48 54.9 54.9 55
20/01/2019 05:16:33 48.98 49.13 49.23 48.4 48.2 47.5 55.37 55.49 55.49 54.9 54.9 55
20/01/2019 05:16:34 48.72 48.98 49.23 48.4 48.2 47.5 55.07 55.39 55.49 54.9 54.9 55
20/01/2019 05:16:35 49.04 49.12 49.23 48.4 48.2 47.5 55.3 55.4 55.49 54.9 54.9 55
20/01/2019 05:16:36 49.15 49.1 49.23 48.4 48.2 47.5 55.33 55.41 55.49 54.9 54.9 55
20/01/2019 05:16:37 49.32 49.32 49.32 48.4 48.2 47.5 55.62 55.54 55.54 54.9 54.9 55
20/01/2019 05:16:38 48.85 49.25 49.32 48.4 48.2 47.5 55.26 55.56 55.56 54.9 54.9 55
20/01/2019 05:16:39 48.82 49.2 49.32 48.4 48.2 47.5 55.38 55.47 55.56 54.9 54.9 55
20/01/2019 05:16:40 49.06 49.06 49.32 48.4 48.2 47.5 55.5 55.54 55.56 54.9 54.9 55
20/01/2019 05:16:41 49.12 49.14 49.32 48.4 48.2 47.5 55.47 55.54 55.56 54.9 54.9 55
20/01/2019 05:16:42 49.2 49.2 49.32 48.4 48.2 47.5 55.5 55.53 55.56 54.9 54.9 55
20/01/2019 05:16:43 48.87 49.24 49.32 48.4 48.2 47.5 55.08 55.59 55.59 54.9 54.9 55
20/01/2019 05:16:44 48.96 49.03 49.32 48.4 48.2 47.5 55.33 55.34 55.59 54.9 54.9 55
20/01/2019 05:16:45 48.99 49.09 49.32 48.4 48.2 47.5 54.9 55.35 55.59 54.9 54.9 55
20/01/2019 05:16:46 49.1 49.23 49.32 48.4 48.2 47.5 55.21 55.3 55.59 54.9 54.9 55
20/01/2019 05:16:47 48.67 49.12 49.32 48.4 48.2 47.5 55.18 55.24 55.59 54.9 54.9 55
20/01/2019 05:16:48 48.97 48.99 49.32 48.4 48.2 47.5 55.1 55.27 55.59 54.9 54.9 55
20/01/2019 05:16:49 48.83 49.04 49.32 48.4 48.2 47.5 55.29 55.32 55.59 54.9 54.9 55
20/01/2019 05:16:50 48.72 48.93 49.32 48.4 48.2 47.5 55.5 55.43 55.59 54.9 54.9 55
20/01/2019 05:16:51 49.02 48.96 49.32 48.4 48.2 47.5 55.7 55.65 55.65 54.9 54.9 55
20/01/2019 05:16:52 49.02 49.04 49.32 48.4 48.2 47.5 55.46 55.68 55.68 54.9 54.9 55
20/01/2019 05:16:53 48.62 48.96 49.32 48.4 48.3 47.5 54.81 55.51 55.68 54.9 54.9 55
20/01/2019 05:16:54 49.01 48.94 49.32 48.4 48.3 47.5 55.24 55.27 55.68 54.9 54.9 55
20/01/2019 05:16:55 48.7 48.94 49.32 48.4 48.3 47.5 54.99 55.24 55.68 54.9 54.9 55
20/01/2019 05:16:56 48.41 48.81 49.32 48.4 48.3 47.5 55.19 55.29 55.68 54.9 54.9 55
20/01/2019 05:16:57 48.96 48.85 49.32 48.4 48.3 47.5 54.95 55.19 55.68 54.9 54.9 55
20/01/2019 05:16:58 48.56 48.83 49.32 48.4 48.3 47.5 54.94 55.04 55.68 54.9 54.9 55
20/01/2019 05:16:59 48.76 48.91 49.32 48.4 48.3 47.5 55.24 55.29 55.68 54.9 54.9 55
20/01/2019 05:17:00 49.17 49.05 49.32 48.4 48.3 47.5 55.15 55.27 55.68 54.9 54.9 55
20/01/2019 05:17:01 49.13 49.2 49.32 48.4 48.3 47.5 55.26 55.29 55.68 54.9 54.9 55
20/01/2019 05:17:02 48.94 49.19 49.32 48.4 48.3 47.5 55.27 55.3 55.68 54.9 54.9 55
20/01/2019 05:17:03 48.68 49 49.32 48.4 48.3 47.5 55.27 55.44 55.68 54.9 54.9 55
20/01/2019 05:17:04 48.45 48.75 49.32 48.4 48.3 47.5 55.3 55.31 55.68 54.9 54.9 55
20/01/2019 05:17:05 48.86 48.8 49.32 48.4 48.3 47.5 55.69 55.59 55.68 54.9 54.9 55
20/01/2019 05:17:06 49.31 49.18 49.32 48.5 48.3 47.5 55.1 55.58 55.68 54.9 54.9 55
20/01/2019 05:17:07 48.93 49.17 49.25 48.5 48.3 47.5 55.6 55.67 55.68 54.9 54.9 55
20/01/2019 05:17:08 48.64 49.08 49.24 48.5 48.3 47.5 55 55.53 55.68 54.9 54.9 55
20/01/2019 05:17:09 48.76 48.85 49.24 48.5 48.3 47.5 55.22 55.36 55.68 54.9 54.9 55
20/01/2019 05:17:10 48.99 49.04 49.24 48.5 48.3 47.5 55.31 55.45 55.68 54.9 54.9 55
20/01/2019 05:17:11 48.87 48.94 49.24 48.5 48.3 47.5 55.18 55.34 55.68 54.9 54.9 55
20/01/2019 05:17:12 48.74 48.93 49.24 48.5 48.3 47.5 55.35 55.48 55.68 54.9 54.9 55
20/01/2019 05:17:13 48.95 48.98 49.23 48.5 48.3 47.5 55.69 55.57 55.68 54.9 54.9 55
20/01/2019 05:17:14 48.63 48.93 49.23 48.5 48.3 47.5 55.2 55.59 55.68 54.9 54.9 55
20/01/2019 05:17:15 49.24 49.08 49.23 48.5 48.3 47.5 55.51 55.6 55.68 54.9 54.9 55
20/01/2019 05:17:16 48.81 49.04 49.2 48.5 48.3 47.5 55.78 55.76 55.76 55 54.9 55
20/01/2019 05:17:17 48.86 49.01 49.2 48.5 48.3 47.5 55.16 55.66 55.76 55 54.9 55
20/01/2019 05:17:18 48.85 48.92 49.2 48.5 48.3 47.5 55.71 55.65 55.76 55 54.9 55
20/01/2019 05:17:19 48.71 48.91 49.2 48.5 48.3 47.5 55.11 55.53 55.76 55 54.9 55
20/01/2019 05:17:20 48.95 48.93 49.2 48.5 48.3 47.5 55.27 55.39 55.76 55 54.9 55
20/01/2019 05:17:21 48.84 48.93 49.2 48.5 48.3 47.5 55.3 55.4 55.76 55 54.9 55
20/01/2019 05:17:22 49.28 49.15 49.2 48.5 48.3 47.5 55.49 55.55 55.76 55 54.9 55
20/01/2019 05:17:23 48.81 49.14 49.2 48.5 48.3 47.5 55.78 55.73 55.76 55 54.9 55
20/01/2019 05:17:24 49.17 49.14 49.2 48.5 48.3 47.5 55.49 55.65 55.76 55 54.9 55
20/01/2019 05:17:25 48.81 49.09 49.2 48.5 48.3 47.5 55.67 55.7 55.76 55 54.9 55
20/01/2019 05:17:26 49.24 49.32 49.32 48.5 48.3 47.5 55.99 55.9 55.9 55 54.9 55
20/01/2019 05:17:27 48.56 49.06 49.32 48.5 48.3 47.5 55.17 55.94 55.94 55 54.9 55
20/01/2019 05:17:28 49.06 48.99 49.32 48.5 48.3 47.5 55.58 55.6 55.94 55 54.9 55
20/01/2019 05:17:29 48.7 48.98 49.32 48.5 48.3 47.5 55.16 55.55 55.94 55 54.9 55
20/01/2019 05:17:30 48.79 48.87 49.32 48.5 48.3 47.5 55.1 55.44 55.94 55 54.9 55
20/01/2019 05:17:31 49.02 49.07 49.32 48.5 48.3 47.5 55.35 55.48 55.94 55 54.9 55
20/01/2019 05:17:32 48.73 48.92 49.32 48.5 48.3 47.5 55.19 55.44 55.94 55 54.9 55
20/01/2019 05:17:33 48.89 48.9 49.32 48.5 48.3 47.5 55.19 55.3 55.94 55 54.9 55
20/01/2019 05:17:34 49.08 49.16 49.32 48.5 48.3 47.5 55.42 55.38 55.94 55 54.9 55
20/01/2019 05:17:35 48.7 48.97 49.32 48.5 48.3 47.5 55.55 55.62 55.94 55 54.9 55
20/01/2019 05:17:36 48.78 48.91 49.32 48.5 48.3 47.5 55.37 55.5 55.94 55 54.9 55
20/01/2019 05:17:37 48.88 48.95 49.32 48.5 48.3 47.5 55.28 55.4 55.94 55 54.9 55
20/01/2019 05:17:38 48.69 48.84 49.32 48.5 48.3 47.5 55.21 55.33 55.94 55 54.9 55
20/01/2019 05:17:39 49.02 48.98 49.32 48.5 48.3 47.5 55.81 55.68 55.94 55 54.9 55
20/01/2019 05:17:40 48.93 49.04 49.32 48.5 48.3 47.5 55.39 55.61 55.94 55 54.9 55
20/01/2019 05:17:41 49.02 49.13 49.32 48.5 48.3 47.5 55.47 55.66 55.94 55 54.9 55
20/01/2019 05:17:42 48.83 48.99 49.32 48.5 48.3 47.5 55.58 55.66 55.94 55 54.9 55
20/01/2019 05:17:43 49.02 49 49.32 48.5 48.3 47.5 55.28 55.54 55.94 55 54.9 55
20/01/2019 05:17:44 48.75 49.06 49.32 48.5 48.3 47.5 55.13 55.41 55.94 55 54.9 55
20/01/2019 05:17:45 48.73 48.84 49.32 48.5 48.3 47.5 55.61 55.55 55.94 55 54.9 55
20/01/2019 05:17:46 48.77 48.89 49.32 48.5 48.3 47.5 55.36 55.52 55.94 55 54.9 55
20/01/2019 05:17:47 48.79 48.82 49.32 48.5 48.3 47.5 55.32 55.43 55.94 55 54.9 55
20/01/2019 05:17:48 48.98 48.97 49.32 48.5 48.3 47.5 55.54 55.57 55.94 55 54.9 55
20/01/2019 05:17:49 49.07 49.08 49.32 48.5 48.3 47.5 55.58 55.61 55.94 55 54.9 55
20/01/2019 05:17:50 48.76 49.05 49.32 48.5 48.3 47.5 55.34 55.61 55.94 55 54.9 55
20/01/2019 05:17:51 48.76 48.97 49.32 48.5 48.3 47.5 56.04 55.89 55.94 55 54.9 55
20/01/2019 05:17:52 48.76 48.91 49.32 48.5 48.3 47.5 55.5 55.95 55.95 55 54.9 55
20/01/2019 05:17:53 48.68 48.89 49.32 48.5 48.3 47.5 55.33 55.75 55.95 55 54.9 55
20/01/2019 05:17:54 48.92 48.9 49.32 48.5 48.3 47.5 55.27 55.48 55.95 55 54.9 55
20/01/2019 05:17:55 48.8 48.89 49.32 48.5 48.3 47.5 55.27 55.37 55.95 55.1 54.9 55
20/01/2019 05:17:56 48.85 48.93 49.16 48.5 48.3 47.5 55.47 55.6 55.95 55.1 54.9 55
20/01/2019 05:17:57 48.75 48.89 49.16 48.5 48.3 47.5 55.55 55.5 55.95 55.1 54.9 55
20/01/2019 05:17:58 49.1 49.05 49.16 48.5 48.3 47.5 55.64 55.6 55.95 55.1 54.9 55
20/01/2019 05:17:59 48.99 49.05 49.16 48.5 48.3 47.5 55.75 55.79 55.95 55.1 54.9 55
20/01/2019 05:18:00 48.88 49.05 49.16 48.5 48.3 47.5 55.47 55.77 55.95 55.1 54.9 55
20/01/2019 05:18:01 48.73 48.91 49.16 48.5 48.3 47.5 55.63 55.69 55.95 55.1 54.9 55
20/01/2019 05:18:02 49 49.06 49.16 48.5 48.3 47.5 55.48 55.66 55.95 55.1 54.9 55
20/01/2019 05:18:03 48.86 48.95 49.16 48.5 48.3 47.5 55.99 55.88 55.95 55.1 54.9 55
20/01/2019 05:18:04 48.84 48.96 49.13 48.5 48.3 47.5 55.31 55.88 55.95 55.1 54.9 55
20/01/2019 05:18:05 49.02 48.99 49.13 48.5 48.3 47.5 55.5 55.6 55.95 55.1 54.9 55
20/01/2019 05:18:06 48.77 48.99 49.13 48.5 48.3 47.5 55.67 55.65 55.95 55.1 54.9 55
20/01/2019 05:18:07 48.73 48.95 49.13 48.6 48.3 47.5 55.67 55.79 55.95 55.1 54.9 55
20/01/2019 05:18:08 48.71 48.87 49.13 48.6 48.3 47.5 55.7 55.82 55.95 55.1 54.9 55
20/01/2019 05:18:09 48.8 48.84 49.13 48.6 48.3 47.5 55.44 55.76 55.95 55.1 54.9 55
20/01/2019 05:18:10 48.6 48.82 49.13 48.6 48.3 47.5 55.38 55.58 55.95 55.1 54.9 55
20/01/2019 05:18:11 48.79 48.86 49.08 48.6 48.3 47.5 55.36 55.49 55.95 55.1 54.9 55
20/01/2019 05:18:12 48.94 48.92 49.08 48.6 48.3 47.5 55.69 55.62 55.95 55.1 54.9 55
20/01/2019 05:18:13 48.81 48.98 49.08 48.6 48.3 47.5 55.37 55.62 55.95 55.1 54.9 55
20/01/2019 05:18:14 49.06 49.05 49.08 48.6 48.3 47.5 55.23 55.56 55.95 55.1 54.9 55
20/01/2019 05:18:15 48.74 48.91 49.08 48.6 48.3 47.5 55.39 55.45 55.95 55.1 54.9 55
20/01/2019 05:18:16 48.85 48.89 49.08 48.6 48.3 47.5 55.76 55.67 55.95 55.1 54.9 55
20/01/2019 05:18:17 48.66 48.97 49.08 48.6 48.3 47.5 55.3 55.67 55.95 55.1 54.9 55
20/01/2019 05:18:18 49.05 48.95 49.08 48.6 48.3 47.5 55.68 55.64 55.95 55.1 54.9 55
20/01/2019 05:18:19 49.04 49.03 49.06 48.6 48.3 47.5 55.84 55.9 55.95 55.1 54.9 55
20/01/2019 05:18:20 48.91 49.03 49.06 48.6 48.3 47.5 55.58 55.91 55.95 55.1 54.9 55
20/01/2019 05:18:21 49.18 49.2 49.2 48.6 48.3 47.5 55.8 55.89 55.95 55.1 54.9 55
20/01/2019 05:18:22 48.74 49.25 49.25 48.6 48.3 47.5 55.68 55.87 55.91 55.1 54.9 55
20/01/2019 05:18:23 49.07 49.07 49.25 48.6 48.4 47.5 55.27 55.85 55.91 55.1 54.9 55
20/01/2019 05:18:24 49.07 49.13 49.25 48.6 48.4 47.5 55.2 55.44 55.91 55.1 54.9 55
20/01/2019 05:18:25 49.03 49.14 49.25 48.6 48.4 47.5 55.59 55.51 55.91 55.1 54.9 55
20/01/2019 05:18:26 49.46 49.35 49.35 48.6 48.4 47.6 55.65 55.66 55.91 55.1 54.9 55
20/01/2019 05:18:27 49 49.34 49.35 48.6 48.4 47.6 55.25 55.65 55.91 55.1 54.9 55
20/01/2019 05:18:28 49.25 49.31 49.35 48.6 48.4 47.6 55.45 55.49 55.91 55.1 54.9 55
20/01/2019 05:18:29 49.24 49.34 49.35 48.6 48.4 47.6 55.42 55.55 55.91 55.1 54.9 55
20/01/2019 05:18:30 49.19 49.32 49.35 48.6 48.4 47.6 55.41 55.48 55.91 55.1 54.9 55
20/01/2019 05:18:31 49.26 49.33 49.35 48.6 48.4 47.6 55.36 55.56 55.91 55.1 54.9 55
20/01/2019 05:18:32 49.43 49.41 49.41 48.6 48.4 47.6 55.54 55.49 55.91 55.2 54.9 55
20/01/2019 05:18:33 49.03 49.37 49.41 48.6 48.4 47.6 55.23 55.52 55.91 55.2 54.9 55
20/01/2019 05:18:34 49.15 49.31 49.41 48.6 48.4 47.6 55.41 55.52 55.91 55.2 54.9 55
20/01/2019 05:18:35 49.08 49.21 49.41 48.6 48.4 47.6 55.41 55.46 55.91 55.2 54.9 55
20/01/2019 05:18:36 48.91 49.14 49.41 48.6 48.4 47.6 55.38 55.51 55.91 55.2 54.9 55
20/01/2019 05:18:37 49.34 49.29 49.41 48.6 48.4 47.6 55.52 55.56 55.91 55.2 54.9 55
20/01/2019 05:18:38 48.95 49.3 49.41 48.6 48.4 47.6 55.48 55.6 55.91 55.2 54.9 55
20/01/2019 05:18:39 49.07 49.22 49.41 48.6 48.4 47.6 55.3 55.57 55.91 55.2 54.9 55
20/01/2019 05:18:40 49.22 49.26 49.41 48.6 48.4 47.6 55.15 55.4 55.91 55.2 54.9 55
20/01/2019 05:18:41 48.92 49.25 49.41 48.6 48.4 47.6 55.05 55.29 55.91 55.2 54.9 55
20/01/2019 05:18:42 49.2 49.13 49.41 48.6 48.4 47.6 55.22 55.23 55.91 55.2 54.9 55
20/01/2019 05:18:43 49.08 49.17 49.41 48.6 48.4 47.6 55.09 55.28 55.91 55.2 54.9 55
20/01/2019 05:18:44 48.97 49.12 49.41 48.6 48.4 47.6 55.1 55.21 55.91 55.2 54.9 55
20/01/2019 05:18:45 49.01 49.12 49.41 48.6 48.4 47.6 55.27 55.24 55.91 55.2 54.9 55
20/01/2019 05:18:46 48.95 49.04 49.41 48.6 48.4 47.6 55.07 55.34 55.91 55.2 54.9 55
20/01/2019 05:18:47 49.17 49.21 49.41 48.6 48.4 47.6 55.38 55.33 55.91 55.2 54.9 55
20/01/2019 05:18:48 49.1 49.21 49.41 48.7 48.4 47.6 55.17 55.33 55.91 55.2 54.9 55
20/01/2019 05:18:49 49.16 49.18 49.41 48.7 48.4 47.6 55.14 55.3 55.91 55.2 54.9 55
20/01/2019 05:18:50 49.3 49.29 49.41 48.7 48.4 47.6 54.89 55.19 55.89 55.2 54.9 55
20/01/2019 05:18:51 48.9 49.32 49.41 48.7 48.4 47.6 55.21 55.17 55.87 55.2 54.9 55
20/01/2019 05:18:52 49.28 49.29 49.41 48.7 48.4 47.6 55.55 55.48 55.85 55.2 54.9 55
20/01/2019 05:18:53 50.62 50.35 50.35 48.7 48.4 47.6 55.45 55.54 55.66 55.2 54.9 55
20/01/2019 05:18:54 48.75 50.19 50.35 48.7 48.4 47.6 54.89 55.52 55.66 55.2 54.9 55
20/01/2019 05:18:55 48.87 49.35 50.35 48.7 48.4 47.6 55.32 55.34 55.66 55.2 54.9 55
20/01/2019 05:18:56 48.63 49.38 50.35 48.7 48.4 47.6 55.36 55.49 55.65 55.2 54.9 55
20/01/2019 05:18:57 48.18 48.64 50.35 48.7 48.4 47.6 54.85 55.24 55.6 55.2 54.9 55
20/01/2019 05:18:58 47.92 48.35 50.35 48.7 48.4 47.6 54.51 55 55.6 55.2 54.9 55
20/01/2019 05:18:59 47.87 48.19 50.35 48.7 48.4 47.6 54.84 54.92 55.6 55.2 54.9 55
20/01/2019 05:19:00 47.8 47.94 50.35 48.7 48.4 47.6 54.97 54.98 55.6 55.2 54.9 55
20/01/2019 05:19:01 48.06 48.04 50.35 48.7 48.4 47.6 54.56 55.02 55.6 55.2 54.9 55
20/01/2019 05:19:02 47.93 48.11 50.35 48.7 48.4 47.6 54.86 54.91 55.6 55.2 54.9 55
20/01/2019 05:19:03 47.64 48.04 50.35 48.7 48.4 47.6 54.58 54.86 55.6 55.2 54.9 55
20/01/2019 05:19:04 47.99 48.01 50.35 48.7 48.4 47.6 54.62 54.74 55.6 55.2 54.9 55
20/01/2019 05:19:05 47.6 47.91 50.35 48.7 48.4 47.6 54.8 54.83 55.6 55.2 54.9 55
20/01/2019 05:19:06 47.78 47.85 50.35 48.7 48.4 47.6 54.9 54.99 55.6 55.2 54.9 55
20/01/2019 05:19:07 47.69 47.86 50.35 48.7 48.4 47.6 54.89 54.91 55.6 55.2 54.9 55
20/01/2019 05:19:08 48.03 47.93 50.35 48.7 48.4 47.6 54.6 55.03 55.57 55.2 54.9 55
20/01/2019 05:19:09 48.14 48.11 50.35 48.7 48.4 47.6 55.04 55 55.54 55.2 54.9 55
20/01/2019 05:19:10 48.18 48.22 50.35 48.7 48.4 47.6 55.27 55.2 55.54 55.2 54.9 55
20/01/2019 05:19:11 47.89 48.22 50.35 48.7 48.4 47.6 54.64 55.19 55.54 55.2 54.9 55
20/01/2019 05:19:12 47.89 48.12 50.35 48.7 48.4 47.6 54.53 54.82 55.54 55.2 54.9 55
20/01/2019 05:19:13 48.06 48.05 50.35 48.7 48.4 47.6 54.82 54.8 55.54 55.2 54.9 55
20/01/2019 05:19:14 47.82 48 50.35 48.7 48.4 47.6 54.5 54.77 55.54 55.2 54.9 55
20/01/2019 05:19:15 47.74 48.04 50.35 48.7 48.4 47.6 54.4 54.71 55.54 55.2 54.9 55
20/01/2019 05:19:16 47.89 48.07 50.35 48.7 48.4 47.6 54.45 54.58 55.54 55.2 54.9 55
20/01/2019 05:19:17 47.66 47.94 50.35 48.7 48.4 47.6 54.36 54.55 55.54 55.2 54.9 55
20/01/2019 05:19:18 47.88 47.98 50.35 48.6 48.4 47.6 54.29 54.6 55.54 55.2 54.9 55
20/01/2019 05:19:19 48.3 48.18 50.35 48.6 48.4 47.6 54.72 54.61 55.54 55.2 54.9 55
20/01/2019 05:19:20 47.82 48.14 50.35 48.6 48.4 47.6 54.44 54.71 55.54 55.2 54.9 55
20/01/2019 05:19:21 47.76 47.96 50.35 48.6 48.4 47.6 54.54 54.59 55.54 55.2 54.9 55
20/01/2019 05:19:22 47.89 47.98 50.35 48.6 48.4 47.6 54.76 54.83 55.54 55.2 54.9 55
20/01/2019 05:19:23 48.14 48.15 50.19 48.6 48.4 47.6 54.66 54.81 55.52 55.2 54.9 55
20/01/2019 05:19:24 48.2 48.19 49.38 48.6 48.4 47.6 54.42 54.65 55.49 55.2 54.9 55
20/01/2019 05:19:25 47.92 48.15 49.38 48.6 48.4 47.6 54.94 54.83 55.49 55.2 54.9 55
20/01/2019 05:19:26 47.82 48.07 48.64 48.6 48.4 47.6 54.85 55.04 55.24 55.2 54.9 55
20/01/2019 05:19:27 47.97 48 48.35 48.6 48.4 47.6 54.17 54.84 55.2 55.2 54.9 55
20/01/2019 05:19:28 47.86 47.96 48.22 48.6 48.4 47.6 54.38 54.47 55.2 55.2 54.9 55
20/01/2019 05:19:29 48.16 48.22 48.22 48.6 48.4 47.6 54.7 54.63 55.2 55.2 54.9 55
20/01/2019 05:19:30 47.81 48.09 48.22 48.6 48.4 47.6 54.95 54.89 55.2 55.2 54.9 55
20/01/2019 05:19:31 47.64 47.92 48.22 48.6 48.4 47.6 54.09 54.87 55.2 55.2 54.9 55
20/01/2019 05:19:32 47.69 47.88 48.22 48.6 48.4 47.6 54.56 54.54 55.2 55.2 54.9 55
20/01/2019 05:19:33 47.93 48.01 48.22 48.6 48.4 47.6 54.68 54.71 55.2 55.2 54.9 55
20/01/2019 05:19:34 47.67 48.03 48.22 48.6 48.4 47.6 54.26 54.67 55.2 55.2 54.9 55
20/01/2019 05:19:35 48.42 48.3 48.3 48.6 48.4 47.6 54.78 54.67 55.2 55.2 54.9 55
20/01/2019 05:19:36 48.07 48.4 48.4 48.6 48.4 47.6 54.51 54.64 55.2 55.2 54.9 55
20/01/2019 05:19:37 47.66 48.12 48.4 48.6 48.4 47.6 54.34 54.66 55.2 55.2 54.9 55
20/01/2019 05:19:38 48.15 48.11 48.4 48.6 48.4 47.6 54.47 54.53 55.2 55.2 54.9 55
20/01/2019 05:19:39 48.02 48.13 48.4 48.6 48.4 47.6 54.34 54.54 55.2 55.2 54.9 55
20/01/2019 05:19:40 47.49 48.04 48.4 48.6 48.4 47.6 54.33 54.5 55.19 55.2 54.9 55
20/01/2019 05:19:41 47.97 47.96 48.4 48.6 48.4 47.6 54.47 54.52 55.04 55.2 54.9 55
20/01/2019 05:19:42 48.02 48.06 48.4 48.6 48.4 47.6 54.72 54.75 55.04 55.2 54.9 55
20/01/2019 05:19:43 47.71 48.1 48.4 48.6 48.4 47.6 54.23 54.66 55.04 55.2 54.9 55
20/01/2019 05:19:44 47.84 47.92 48.4 48.6 48.4 47.6 54.13 54.43 55.04 55.2 54.9 55
20/01/2019 05:19:45 47.9 48.01 48.4 48.6 48.4 47.6 54.65 54.61 55.04 55.2 54.9 55
20/01/2019 05:19:46 47.79 47.98 48.4 48.6 48.4 47.6 54.84 54.81 55.04 55.2 54.9 55
20/01/2019 05:19:47 47.88 47.99 48.4 48.6 48.4 47.6 54.38 54.74 55.04 55.2 54.9 55
20/01/2019 05:19:48 47.78 47.94 48.4 48.6 48.4 47.6 54.33 54.6 55.04 55.2 54.9 55
20/01/2019 05:19:49 47.53 47.87 48.4 48.6 48.4 47.6 54.42 54.52 55.04 55.2 54.9 55
20/01/2019 05:19:50 47.96 47.96 48.4 48.6 48.4 47.6 54.45 54.59 55.04 55.2 54.9 55
20/01/2019 05:19:51 47.36 47.82 48.4 48.6 48.4 47.6 54.2 54.38 55.04 55.1 54.9 55
20/01/2019 05:19:52 47.69 47.7 48.4 48.6 48.4 47.6 54.18 54.35 55.04 55.1 54.9 55
20/01/2019 05:19:53 48.07 47.97 48.4 48.6 48.4 47.6 54.15 54.31 55.04 55.1 54.9 55
20/01/2019 05:19:54 48.08 48.07 48.4 48.6 48.4 47.6 54.57 54.55 55.04 55.1 54.9 55
20/01/2019 05:19:55 47.87 48.07 48.4 48.6 48.4 47.6 54.24 54.53 55.04 55.1 54.9 55
20/01/2019 05:19:56 47.77 47.98 48.4 48.6 48.4 47.6 54.24 54.35 54.89 55.1 54.9 55
20/01/2019 05:19:57 47.9 48.03 48.4 48.6 48.4 47.6 54.12 54.34 54.89 55.1 54.9 55
20/01/2019 05:19:58 48.04 48.01 48.4 48.6 48.4 47.6 54.31 54.3 54.89 55.1 54.9 55
20/01/2019 05:19:59 47.73 48.01 48.4 48.6 48.4 47.6 54 54.3 54.89 55.1 54.9 55
20/01/2019 05:20:00 48.27 48.23 48.4 48.6 48.4 47.6 54.65 54.54 54.87 55.1 54.9 55
20/01/2019 05:20:01 47.8 48.22 48.4 48.6 48.4 47.6 54.49 54.55 54.81 55.1 54.9 55
20/01/2019 05:20:02 48.11 48.1 48.4 48.6 48.4 47.6 54.68 54.74 54.81 55.1 54.9 55
20/01/2019 05:20:03 47.81 48.17 48.4 48.6 48.4 47.6 54.3 54.56 54.81 55.1 54.9 55
20/01/2019 05:20:04 47.7 47.89 48.4 48.6 48.4 47.6 54.26 54.51 54.81 55.1 54.9 55
20/01/2019 05:20:05 47.86 47.9 48.4 48.6 48.4 47.6 54.41 54.52 54.81 55.1 54.9 55
20/01/2019 05:20:06 47.63 47.9 48.23 48.6 48.4 47.6 53.98 54.36 54.81 55.1 54.9 55
20/01/2019 05:20:07 47.6 47.81 48.23 48.6 48.4 47.6 54.51 54.38 54.81 55.1 54.9 55
20/01/2019 05:20:08 47.86 47.84 48.23 48.6 48.4 47.6 54.31 54.47 54.81 55.1 54.9 55
20/01/2019 05:20:09 47.91 47.99 48.23 48.6 48.4 47.6 54.25 54.43 54.81 55.1 54.9 55
20/01/2019 05:20:10 47.72 47.98 48.23 48.6 48.4 47.6 54.74 54.57 54.81 55.1 54.9 55
20/01/2019 05:20:11 47.93 47.94 48.23 48.6 48.4 47.6 54.17 54.55 54.81 55.1 54.9 55
20/01/2019 05:20:12 48 48.09 48.23 48.6 48.4 47.6 54.43 54.6 54.81 55.1 54.9 55
20/01/2019 05:20:13 47.71 48.01 48.23 48.6 48.4 47.6 53.97 54.43 54.81 55.1 54.9 55
20/01/2019 05:20:14 47.98 48.09 48.23 48.6 48.4 47.6 54.4 54.34 54.81 55.1 54.9 55
20/01/2019 05:20:15 48.1 48.09 48.23 48.6 48.4 47.6 54.65 54.65 54.81 55.1 54.9 55
20/01/2019 05:20:16 47.92 48.06 48.23 48.6 48.4 47.6 54.45 54.59 54.74 55.1 54.9 55
20/01/2019 05:20:17 47.91 47.98 48.23 48.6 48.4 47.6 54.34 54.49 54.74 55.1 54.9 55
20/01/2019 05:20:18 47.7 47.98 48.23 48.6 48.4 47.6 54.62 54.58 54.74 55.1 54.9 55
20/01/2019 05:20:19 47.92 48.04 48.23 48.6 48.4 47.6 54.43 54.66 54.74 55.1 54.9 55
20/01/2019 05:20:20 48.12 48.08 48.23 48.6 48.4 47.6 54.5 54.6 54.74 55.1 54.9 55
20/01/2019 05:20:21 47.75 48.02 48.23 48.6 48.4 47.6 54.29 54.65 54.74 55.1 54.9 55
20/01/2019 05:20:22 47.86 47.99 48.23 48.6 48.4 47.6 54.24 54.47 54.74 55.1 54.9 55
20/01/2019 05:20:23 47.59 47.94 48.23 48.6 48.4 47.6 54.44 54.48 54.74 55.1 54.9 55
20/01/2019 05:20:24 47.87 47.96 48.23 48.6 48.4 47.6 54.49 54.51 54.74 55.1 54.9 55
20/01/2019 05:20:25 47.78 47.87 48.23 48.6 48.4 47.6 54.41 54.52 54.74 55.1 54.9 55
20/01/2019 05:20:26 47.71 47.84 48.23 48.6 48.4 47.6 54.4 54.57 54.74 55.1 54.9 55
20/01/2019 05:20:27 47.9 47.92 48.23 48.6 48.4 47.6 54.46 54.64 54.74 55.1 54.9 55
20/01/2019 05:20:28 47.83 47.92 48.23 48.6 48.4 47.6 54.44 54.56 54.74 55.1 54.9 55
20/01/2019 05:20:29 47.76 48.02 48.23 48.6 48.4 47.6 54.25 54.47 54.74 55.1 54.9 55
20/01/2019 05:20:30 47.66 47.95 48.22 48.6 48.4 47.6 54.6 54.62 54.74 55.1 54.9 55
20/01/2019 05:20:31 47.82 47.81 48.17 48.5 48.4 47.7 54.67 54.69 54.74 55.1 54.9 55
20/01/2019 05:20:32 47.75 47.9 48.17 48.5 48.4 47.7 54.31 54.66 54.69 55.1 54.9 55
20/01/2019 05:20:33 48.41 48.29 48.29 48.5 48.4 47.7 54.16 54.43 54.69 55.1 54.9 55
20/01/2019 05:20:34 47.47 48.18 48.29 48.5 48.4 47.7 54.37 54.44 54.69 55.1 54.9 55
20/01/2019 05:20:35 47.51 47.76 48.29 48.5 48.4 47.7 54.34 54.42 54.69 55.1 54.9 55
20/01/2019 05:20:36 47.78 47.81 48.29 48.5 48.4 47.7 54.2 54.4 54.69 55.1 54.9 55
20/01/2019 05:20:37 47.53 47.73 48.29 48.5 48.4 47.7 54.41 54.4 54.69 55.1 54.9 55
20/01/2019 05:20:38 47.79 47.78 48.29 48.5 48.4 47.7 54.59 54.65 54.69 55.1 54.9 55
20/01/2019 05:20:39 47.62 47.81 48.29 48.5 48.4 47.7 54.73 54.77 54.77 55 54.9 55
20/01/2019 05:20:40 47.71 47.85 48.29 48.5 48.4 47.7 54.42 54.7 54.77 55 54.9 55
20/01/2019 05:20:41 47.54 47.87 48.29 48.5 48.4 47.7 54.19 54.55 54.77 55 54.9 55
20/01/2019 05:20:42 48.23 48.14 48.29 48.5 48.4 47.7 54.64 54.6 54.77 55 54.9 55
20/01/2019 05:20:43 47.51 47.93 48.29 48.5 48.4 47.7 54.74 54.83 54.83 55 54.9 55
20/01/2019 05:20:44 47.63 47.85 48.29 48.5 48.4 47.7 54.5 54.68 54.83 55 54.9 55
20/01/2019 05:20:45 48.15 48.07 48.29 48.5 48.4 47.7 54.42 54.55 54.83 55 54.9 55
20/01/2019 05:20:46 47.84 48.03 48.29 48.5 48.4 47.7 54.64 54.78 54.83 55 54.9 55
20/01/2019 05:20:47 47.8 47.92 48.29 48.5 48.4 47.7 54.38 54.59 54.83 55 54.9 55
20/01/2019 05:20:48 47.36 47.93 48.29 48.5 48.4 47.7 54.09 54.47 54.83 55 54.9 55
20/01/2019 05:20:49 47.79 47.78 48.29 48.5 48.4 47.7 54.36 54.46 54.83 55 54.9 55
20/01/2019 05:20:50 47.59 47.74 48.29 48.5 48.4 47.7 54.53 54.51 54.83 55 54.9 55
20/01/2019 05:20:51 47.72 47.75 48.29 48.5 48.4 47.7 54.55 54.56 54.83 55 54.9 55
20/01/2019 05:20:52 47.93 48.06 48.29 48.5 48.4 47.7 54.53 54.67 54.83 55 54.9 55
20/01/2019 05:20:53 47.69 47.87 48.29 48.5 48.4 47.7 54.34 54.58 54.83 55 54.9 55
20/01/2019 05:20:54 47.73 47.99 48.29 48.5 48.4 47.7 54.41 54.53 54.83 55 54.9 55
20/01/2019 05:20:55 47.78 47.92 48.29 48.5 48.4 47.7 54.57 54.61 54.83 55 54.9 55
20/01/2019 05:20:56 47.58 47.77 48.29 48.5 48.4 47.7 54.19 54.52 54.83 55 54.9 55
20/01/2019 05:20:57 47.88 47.98 48.29 48.5 48.4 47.7 54.65 54.62 54.83 55 54.9 55
20/01/2019 05:20:58 47.68 47.83 48.29 48.5 48.4 47.7 54.4 54.57 54.83 55 54.9 55
20/01/2019 05:20:59 47.7 47.77 48.29 48.5 48.4 47.7 54.31 54.55 54.83 55 54.9 55
20/01/2019 05:21:00 47.88 47.98 48.29 48.5 48.4 47.7 54.33 54.45 54.83 55 54.9 55
20/01/2019 05:21:01 47.61 47.88 48.29 48.5 48.4 47.7 54.81 54.67 54.83 55 54.9 55
20/01/2019 05:21:02 47.61 47.83 48.29 48.5 48.4 47.7 54.27 54.71 54.83 55 54.9 55
20/01/2019 05:21:03 47.68 47.76 48.18 48.5 48.4 47.7 54.08 54.44 54.83 55 54.9 55
20/01/2019 05:21:04 47.74 47.79 48.14 48.5 48.4 47.7 54.65 54.54 54.83 55 54.9 55
20/01/2019 05:21:05 47.69 47.93 48.14 48.5 48.4 47.7 54.57 54.7 54.83 55 54.9 55
20/01/2019 05:21:06 48.13 48.06 48.14 48.5 48.4 47.7 54.52 54.64 54.83 55 54.9 55
20/01/2019 05:21:07 47.56 47.92 48.14 48.5 48.4 47.7 54.29 54.61 54.83 55 54.9 55
20/01/2019 05:21:08 48.52 48.26 48.26 48.5 48.4 47.7 54.87 54.75 54.83 55 54.9 55
20/01/2019 05:21:09 48.6 48.56 48.56 48.5 48.4 47.7 55.22 55.15 55.15 55 54.9 55
20/01/2019 05:21:10 48.89 48.81 48.81 48.5 48.4 47.7 55.28 55.36 55.36 55 54.9 55
20/01/2019 05:21:11 48.27 48.81 48.81 48.5 48.4 47.7 54.49 55.21 55.36 55 54.9 55
20/01/2019 05:21:12 48.4 48.55 48.81 48.5 48.4 47.7 54.9 54.91 55.36 55 54.9 55
20/01/2019 05:21:13 48.08 48.41 48.81 48.5 48.4 47.7 54.63 54.83 55.36 55 54.9 55
20/01/2019 05:21:14 48.65 48.54 48.81 48.5 48.4 47.7 55.18 55.06 55.36 55 54.9 55
20/01/2019 05:21:15 48.45 48.57 48.81 48.5 48.4 47.7 54.85 54.98 55.36 55 54.9 55
20/01/2019 05:21:16 48.26 48.56 48.81 48.5 48.4 47.7 54.73 54.94 55.36 55 54.9 55
20/01/2019 05:21:17 48.51 48.56 48.81 48.5 48.4 47.7 54.95 54.98 55.36 55 54.9 55
20/01/2019 05:21:18 48.46 48.55 48.81 48.5 48.4 47.7 54.81 54.98 55.36 55 54.9 55
20/01/2019 05:21:19 48.1 48.41 48.81 48.5 48.4 47.7 55.04 55.09 55.36 55 54.9 55
20/01/2019 05:21:20 48.44 48.45 48.81 48.5 48.4 47.7 54.52 54.98 55.36 55 54.9 55
20/01/2019 05:21:21 48.53 48.51 48.81 48.5 48.4 47.7 54.99 54.94 55.36 55 54.9 55
20/01/2019 05:21:22 48.13 48.49 48.81 48.5 48.4 47.7 54.39 54.98 55.36 55 54.9 55
20/01/2019 05:21:23 48.45 48.56 48.81 48.5 48.4 47.7 54.57 54.68 55.36 55 54.9 55
20/01/2019 05:21:24 48.55 48.55 48.81 48.5 48.4 47.7 54.99 54.9 55.36 55 54.9 55
20/01/2019 05:21:25 48.33 48.55 48.81 48.5 48.4 47.7 54.42 54.94 55.36 55 54.9 55
20/01/2019 05:21:26 48.24 48.45 48.81 48.5 48.4 47.7 54.62 54.74 55.36 55 54.9 55
20/01/2019 05:21:27 48.41 48.54 48.81 48.5 48.4 47.7 54.84 54.84 55.36 55 54.9 55
20/01/2019 05:21:28 48.22 48.35 48.81 48.5 48.4 47.7 54.45 54.77 55.36 55 54.9 55
20/01/2019 05:21:29 48.34 48.4 48.81 48.5 48.4 47.7 54.26 54.63 55.36 55 54.9 55
20/01/2019 05:21:30 48.26 48.36 48.81 48.5 48.4 47.7 54.49 54.53 55.36 55 54.9 55
20/01/2019 05:21:31 48.35 48.35 48.81 48.5 48.4 47.7 54.55 54.58 55.36 55 54.9 55
20/01/2019 05:21:32 48.21 48.43 48.81 48.5 48.4 47.7 54.42 54.59 55.36 55 54.9 55
20/01/2019 05:21:33 48.19 48.3 48.81 48.4 48.4 47.7 54.44 54.54 55.36 55 54.9 55
20/01/2019 05:21:34 48.51 48.46 48.81 48.4 48.4 47.7 54.92 54.75 55.36 55 54.9 55
20/01/2019 05:21:35 48.45 48.49 48.81 48.4 48.4 47.7 55.16 55.04 55.36 55 54.9 55
20/01/2019 05:21:36 48.53 48.54 48.81 48.4 48.4 47.7 54.48 55.03 55.36 55 54.9 55
20/01/2019 05:21:37 48.11 48.6 48.81 48.4 48.4 47.7 54.91 54.87 55.36 55 54.9 55
20/01/2019 05:21:38 48.44 48.47 48.81 48.4 48.4 47.7 55.21 55.14 55.36 55 54.9 55
20/01/2019 05:21:39 48.34 48.52 48.81 48.4 48.4 47.7 54.8 55.18 55.36 54.9 54.9 55
20/01/2019 05:21:40 48.31 48.37 48.81 48.4 48.4 47.7 54.62 55.01 55.21 54.9 54.9 55
20/01/2019 05:21:41 48.37 48.43 48.6 48.4 48.4 47.7 54.79 54.86 55.18 54.9 54.9 55
20/01/2019 05:21:42 48.46 48.55 48.6 48.4 48.4 47.7 54.99 54.99 55.18 54.9 54.9 55
20/01/2019 05:21:43 48.45 48.56 48.6 48.4 48.4 47.7 54.47 54.98 55.18 54.9 54.9 55
20/01/2019 05:21:44 48.18 48.5 48.6 48.4 48.4 47.7 54.5 54.69 55.18 54.9 54.9 55
20/01/2019 05:21:45 48.16 48.33 48.6 48.4 48.4 47.7 54.99 54.85 55.18 54.9 54.9 55
20/01/2019 05:21:46 48.23 48.38 48.6 48.4 48.4 47.7 54.78 54.91 55.18 54.9 54.9 55
20/01/2019 05:21:47 48.03 48.33 48.6 48.4 48.4 47.7 54.7 54.97 55.18 54.9 54.9 55
20/01/2019 05:21:48 48.53 48.4 48.6 48.4 48.4 47.7 55.04 55.03 55.18 54.9 54.9 55
20/01/2019 05:21:49 48.06 48.5 48.6 48.4 48.4 47.7 54.74 54.92 55.18 54.9 54.9 55
20/01/2019 05:21:50 48.32 48.34 48.6 48.4 48.4 47.7 54.73 54.9 55.18 54.9 54.9 55
20/01/2019 05:21:51 48.51 48.49 48.6 48.4 48.4 47.7 54.82 54.96 55.18 54.9 54.9 55
20/01/2019 05:21:52 48.56 48.54 48.6 48.4 48.4 47.7 54.69 54.82 55.18 54.9 54.9 55
20/01/2019 05:21:53 48.57 48.63 48.63 48.4 48.4 47.7 54.64 54.86 55.18 54.9 54.9 55
20/01/2019 05:21:54 48.13 48.57 48.63 48.4 48.4 47.7 54.23 54.67 55.18 54.9 54.9 55
20/01/2019 05:21:55 48.53 48.57 48.63 48.4 48.4 47.7 54.62 54.72 55.18 54.9 54.9 55
20/01/2019 05:21:56 48.27 48.43 48.63 48.4 48.4 47.7 54.36 54.5 55.18 54.9 54.9 55
20/01/2019 05:21:57 48.56 48.55 48.63 48.4 48.4 47.7 54.86 54.76 55.18 54.9 54.9 55
20/01/2019 05:21:58 48.45 48.65 48.65 48.4 48.4 47.7 54.82 54.86 55.18 54.9 54.9 55
20/01/2019 05:21:59 48.24 48.51 48.65 48.4 48.4 47.7 54.76 54.97 55.18 54.9 54.9 55
20/01/2019 05:22:00 48.24 48.43 48.65 48.4 48.4 47.7 54.82 54.93 55.18 54.9 54.9 55
20/01/2019 05:22:01 48.49 48.45 48.65 48.4 48.4 47.7 54.74 54.79 55.18 54.9 54.9 55
20/01/2019 05:22:02 48 48.48 48.65 48.4 48.4 47.7 54.78 54.88 55.18 54.9 54.9 55
20/01/2019 05:22:03 48.22 48.29 48.65 48.4 48.4 47.7 54.91 54.95 55.18 54.9 54.9 55
20/01/2019 05:22:04 48.63 48.53 48.65 48.4 48.4 47.7 54.96 55.02 55.18 54.9 54.9 55
20/01/2019 05:22:05 48.32 48.52 48.65 48.4 48.4 47.7 54.8 54.97 55.18 54.9 54.9 55
20/01/2019 05:22:06 48.43 48.46 48.65 48.4 48.4 47.7 54.53 54.91 55.18 54.9 54.9 55
20/01/2019 05:22:07 48.4 48.49 48.65 48.4 48.4 47.7 54.87 54.87 55.18 54.9 54.9 55
20/01/2019 05:22:08 48.72 48.71 48.71 48.4 48.4 47.7 54.65 54.83 55.18 54.9 54.9 55
20/01/2019 05:22:09 48.41 48.71 48.71 48.4 48.4 47.7 54.76 54.91 55.03 54.9 54.9 55
20/01/2019 05:22:10 48 48.48 48.71 48.4 48.4 47.7 54.74 54.77 55.03 54.9 54.9 55
20/01/2019 05:22:11 48.51 48.49 48.71 48.4 48.4 47.7 54.77 54.87 55.03 54.9 54.9 55
20/01/2019 05:22:12 48.64 48.64 48.71 48.4 48.4 47.7 55.15 55.08 55.08 54.9 54.9 55
20/01/2019 05:22:13 48.54 48.75 48.75 48.4 48.4 47.7 54.71 55.05 55.08 54.9 54.9 55
20/01/2019 05:22:14 48.51 48.58 48.75 48.4 48.4 47.7 54.96 54.98 55.08 54.9 54.9 55
20/01/2019 05:22:15 48.35 48.56 48.75 48.4 48.4 47.7 54.76 55.02 55.08 54.9 54.9 55
20/01/2019 05:22:16 48.36 48.59 48.75 48.4 48.4 47.7 55.05 55.04 55.08 54.9 54.9 55
20/01/2019 05:22:17 48.88 48.77 48.77 48.4 48.4 47.7 55.06 55.09 55.09 54.9 54.9 55
20/01/2019 05:22:18 48.13 48.62 48.77 48.4 48.4 47.7 54.33 55.03 55.09 54.9 54.9 55
20/01/2019 05:22:19 48.19 48.32 48.77 48.4 48.4 47.7 54.8 54.8 55.09 54.9 54.9 55
20/01/2019 05:22:20 48.53 48.53 48.77 48.4 48.4 47.7 55 55 55.09 54.9 54.9 55
20/01/2019 05:22:21 48.21 48.43 48.77 48.4 48.4 47.7 54.77 55 55.09 54.9 54.9 55
20/01/2019 05:22:22 48.71 48.63 48.77 48.4 48.4 47.7 54.62 54.8 55.09 54.9 54.9 55
20/01/2019 05:22:23 48.44 48.61 48.77 48.4 48.4 47.7 55.17 55.1 55.1 54.9 54.9 55
20/01/2019 05:22:24 48.8 48.81 48.81 48.4 48.4 47.7 54.61 55.01 55.1 54.9 54.9 55
20/01/2019 05:22:25 48.41 48.66 48.81 48.4 48.4 47.7 54.98 54.92 55.1 54.9 54.9 55
20/01/2019 05:22:26 48.41 48.6 48.81 48.4 48.4 47.7 54.53 54.94 55.1 54.9 54.9 55
20/01/2019 05:22:27 48.47 48.52 48.81 48.4 48.4 47.7 55 54.96 55.1 54.9 54.9 55
20/01/2019 05:22:28 48.16 48.55 48.81 48.3 48.4 47.7 54.59 54.95 55.1 54.9 54.9 55
20/01/2019 05:22:29 48.33 48.5 48.81 48.3 48.4 47.7 54.68 54.77 55.1 54.9 54.9 55
20/01/2019 05:22:30 48.35 48.38 48.81 48.3 48.4 47.7 54.84 54.83 55.1 54.9 54.9 55
20/01/2019 05:22:31 48.91 48.77 48.81 48.3 48.4 47.7 55.05 55.07 55.1 54.8 54.9 55
20/01/2019 05:22:32 48.05 48.81 48.81 48.3 48.4 47.7 54.68 55.1 55.1 54.8 54.9 55
20/01/2019 05:22:33 48.42 48.52 48.81 48.3 48.4 47.7 54.85 55 55.1 54.8 54.9 55
20/01/2019 05:22:34 48.4 48.45 48.81 48.3 48.4 47.7 54.91 54.96 55.1 54.8 54.9 55
20/01/2019 05:22:35 48.19 48.5 48.81 48.3 48.4 47.7 54.81 55.06 55.1 54.8 54.9 55
20/01/2019 05:22:36 48.69 48.6 48.81 48.3 48.4 47.7 54.74 54.9 55.1 54.8 54.9 55
20/01/2019 05:22:37 48.4 48.67 48.81 48.3 48.4 47.7 55.24 55.2 55.2 54.8 54.9 55
20/01/2019 05:22:38 48.08 48.44 48.81 48.3 48.4 47.7 55.01 55.14 55.2 54.8 54.9 55
20/01/2019 05:22:39 48.51 48.5 48.81 48.3 48.4 47.7 54.81 55.11 55.2 54.8 54.9 55
20/01/2019 05:22:40 48.37 48.47 48.81 48.3 48.4 47.7 54.53 55 55.2 54.8 54.9 55
20/01/2019 05:22:41 48.51 48.58 48.81 48.3 48.4 47.7 55.1 55.01 55.2 54.8 54.9 55
20/01/2019 05:22:42 48.58 48.63 48.81 48.3 48.4 47.7 54.73 54.95 55.2 54.8 54.9 55
20/01/2019 05:22:43 48.87 48.86 48.86 48.3 48.4 47.7 55.23 55.17 55.2 54.8 54.9 55
20/01/2019 05:22:44 48.08 48.8 48.86 48.3 48.4 47.7 54.48 55.06 55.2 54.8 54.9 55
20/01/2019 05:22:45 48.36 48.39 48.86 48.3 48.4 47.7 55.08 55.02 55.2 54.8 54.9 55
20/01/2019 05:22:46 48.75 48.66 48.86 48.3 48.4 47.7 55.37 55.25 55.25 54.8 54.9 55
20/01/2019 05:22:47 48.33 48.65 48.86 48.3 48.4 47.7 54.74 55.18 55.25 54.8 54.9 55
20/01/2019 05:22:48 48.42 48.56 48.86 48.3 48.4 47.7 54.97 55.14 55.25 54.8 54.9 55
20/01/2019 05:22:49 48.27 48.52 48.86 48.3 48.4 47.7 54.78 54.95 55.25 54.8 54.9 55
20/01/2019 05:22:50 48.37 48.46 48.86 48.3 48.4 47.7 55.05 55.07 55.25 54.8 54.9 55
20/01/2019 05:22:51 48.53 48.6 48.86 48.3 48.4 47.7 55.24 55.24 55.25 54.8 54.9 55
20/01/2019 05:22:52 48.93 48.78 48.86 48.3 48.4 47.7 55.16 55.27 55.27 54.8 54.9 55
20/01/2019 05:22:53 48.66 48.9 48.9 48.3 48.4 47.7 54.91 55.25 55.27 54.8 54.9 55
20/01/2019 05:22:54 48.35 48.64 48.9 48.3 48.4 47.8 54.84 55.03 55.27 54.8 54.9 55
20/01/2019 05:22:55 48.46 48.66 48.9 48.3 48.4 47.8 54.95 55.05 55.27 54.8 54.9 55
20/01/2019 05:22:56 48.26 48.56 48.9 48.3 48.4 47.8 54.2 54.97 55.27 54.8 54.9 55
20/01/2019 05:22:57 49.09 48.89 48.9 48.3 48.4 47.8 55.48 55.2 55.27 54.8 54.9 55
20/01/2019 05:22:58 48.05 48.94 48.94 48.3 48.4 47.8 54.47 55.28 55.28 54.8 54.9 55
20/01/2019 05:22:59 48.39 48.45 48.94 48.3 48.4 47.8 55.06 55 55.28 54.8 54.9 55
20/01/2019 05:23:00 48.21 48.42 48.94 48.3 48.4 47.8 54.85 55 55.28 54.8 54.9 55
20/01/2019 05:23:01 48.53 48.48 48.94 48.3 48.4 47.8 55.16 55.14 55.28 54.8 54.9 55
20/01/2019 05:23:02 48.71 48.78 48.94 48.3 48.4 47.8 54.94 55.35 55.35 54.8 54.9 55
20/01/2019 05:23:03 48.25 48.63 48.94 48.3 48.4 47.8 54.92 55.1 55.35 54.8 54.9 55
20/01/2019 05:23:04 48.54 48.55 48.94 48.3 48.4 47.8 54.87 55.01 55.35 54.8 54.9 55
20/01/2019 05:23:05 48.14 48.55 48.94 48.3 48.4 47.8 55.29 55.18 55.35 54.8 54.9 55
20/01/2019 05:23:06 48.58 48.52 48.94 48.3 48.4 47.8 55.21 55.3 55.35 54.8 54.9 55
20/01/2019 05:23:07 48.54 48.62 48.94 48.3 48.4 47.8 54.83 55.2 55.35 54.8 54.9 55
20/01/2019 05:23:08 48.48 48.7 48.94 48.3 48.4 47.8 54.96 55.16 55.35 54.8 54.9 55
20/01/2019 05:23:09 48.36 48.56 48.94 48.3 48.4 47.8 54.99 55.05 55.35 54.8 54.9 55
20/01/2019 05:23:10 48.55 48.53 48.94 48.3 48.4 47.8 54.77 54.99 55.35 54.8 54.9 55
20/01/2019 05:23:11 47.94 48.5 48.94 48.3 48.4 47.8 54.79 54.97 55.35 54.8 54.9 55
20/01/2019 05:23:12 48.62 48.51 48.94 48.3 48.4 47.8 54.89 54.96 55.35 54.8 54.9 55
20/01/2019 05:23:13 48.09 48.54 48.94 48.3 48.4 47.8 55.13 55.1 55.35 54.8 54.9 55
20/01/2019 05:23:14 48.38 48.36 48.94 48.3 48.4 47.8 55.02 55.14 55.35 54.8 54.9 55
20/01/2019 05:23:15 48.51 48.55 48.94 48.3 48.4 47.8 54.83 55.06 55.35 54.8 54.9 55
20/01/2019 05:23:16 48.73 48.7 48.94 48.3 48.4 47.8 54.9 54.99 55.35 54.8 54.9 55
20/01/2019 05:23:17 48.34 48.63 48.94 48.3 48.4 47.8 54.44 54.91 55.35 54.8 54.9 55
20/01/2019 05:23:18 48.31 48.45 48.94 48.3 48.4 47.8 54.76 54.83 55.35 54.8 54.9 55
20/01/2019 05:23:19 48.91 48.77 48.94 48.3 48.4 47.8 54.76 54.76 55.35 54.7 54.9 55
20/01/2019 05:23:20 48.1 48.78 48.94 48.3 48.4 47.8 54.95 54.89 55.35 54.7 54.9 55
20/01/2019 05:23:21 48.03 48.38 48.94 48.3 48.4 47.8 54.98 55.09 55.35 54.7 54.9 55
20/01/2019 05:23:22 48.59 48.46 48.94 48.3 48.4 47.8 55 55.02 55.35 54.7 54.9 55
20/01/2019 05:23:23 48.32 48.57 48.94 48.3 48.4 47.8 54.78 55.01 55.35 54.7 54.9 55
20/01/2019 05:23:24 48.27 48.42 48.94 48.3 48.4 47.8 54.74 54.91 55.35 54.7 54.9 55
20/01/2019 05:23:25 48.21 48.44 48.94 48.3 48.4 47.8 54.84 55.02 55.35 54.7 54.9 55
20/01/2019 05:23:26 48.52 48.52 48.94 48.3 48.4 47.8 54.83 54.99 55.35 54.7 54.9 55
20/01/2019 05:23:27 48.58 48.67 48.94 48.3 48.4 47.8 54.87 54.93 55.35 54.7 54.9 55
20/01/2019 05:23:28 48.18 48.49 48.78 48.2 48.4 47.8 54.92 55 55.35 54.7 54.9 55
20/01/2019 05:23:29 48.55 48.53 48.78 48.2 48.4 47.8 55.6 55.47 55.47 54.7 54.9 55
20/01/2019 05:23:30 48.21 48.54 48.78 48.2 48.4 47.8 54.77 55.26 55.47 54.7 54.9 55
20/01/2019 05:23:31 48.17 48.35 48.78 48.2 48.4 47.8 54.57 54.99 55.47 54.7 54.9 55
20/01/2019 05:23:32 48.41 48.39 48.78 48.2 48.4 47.8 54.92 54.95 55.47 54.7 54.9 55
20/01/2019 05:23:33 48.37 48.44 48.78 48.2 48.4 47.8 55.1 55.12 55.47 54.7 54.9 55
20/01/2019 05:23:34 48.3 48.45 48.78 48.2 48.4 47.8 54.94 55.11 55.47 54.7 54.9 55
20/01/2019 05:23:35 48.41 48.45 48.78 48.2 48.4 47.8 54.81 55.04 55.47 54.7 54.9 55
20/01/2019 05:23:36 48.37 48.5 48.78 48.2 48.4 47.8 54.75 55 55.47 54.7 54.9 55
20/01/2019 05:23:37 48.5 48.55 48.78 48.2 48.4 47.8 54.75 54.85 55.47 54.7 54.9 55
20/01/2019 05:23:38 48.37 48.52 48.78 48.2 48.4 47.8 54.84 54.89 55.47 54.7 54.9 55
20/01/2019 05:23:39 48.64 48.63 48.78 48.2 48.4 47.8 55.03 55.07 55.47 54.7 54.9 55
20/01/2019 05:23:40 48.45 48.6 48.78 48.2 48.4 47.8 54.85 54.97 55.47 54.7 54.9 55
20/01/2019 05:23:41 48.55 48.63 48.78 48.2 48.4 47.8 55 55.02 55.47 54.7 54.9 55
20/01/2019 05:23:42 48.28 48.59 48.78 48.2 48.4 47.8 55.02 55.09 55.47 54.7 54.9 55
20/01/2019 05:23:43 48.94 48.8 48.8 48.2 48.4 47.8 55.05 55.13 55.47 54.7 54.9 55
20/01/2019 05:23:44 48.35 48.89 48.89 48.2 48.4 47.8 54.92 55.07 55.47 54.7 54.9 55
20/01/2019 05:23:45 48.02 48.53 48.89 48.2 48.4 47.8 54.54 55.01 55.47 54.7 54.9 55
20/01/2019 05:23:46 48.23 48.26 48.89 48.2 48.4 47.8 55.11 55.03 55.47 54.7 54.9 55
20/01/2019 05:23:47 48.67 48.58 48.89 48.2 48.4 47.8 55.29 55.16 55.47 54.7 54.9 55
20/01/2019 05:23:48 48.58 48.66 48.89 48.2 48.4 47.8 55.23 55.41 55.47 54.7 54.9 55
20/01/2019 05:23:49 48.57 48.66 48.89 48.2 48.4 47.8 54.96 55.21 55.47 54.7 54.9 55
20/01/2019 05:23:50 48.16 48.59 48.89 48.2 48.4 47.8 54.73 55.04 55.47 54.7 54.9 55
20/01/2019 05:23:51 48.7 48.64 48.89 48.2 48.4 47.8 55.04 55.01 55.47 54.7 54.9 55
20/01/2019 05:23:52 48.95 48.81 48.89 48.2 48.4 47.8 54.96 55.1 55.47 54.7 54.9 55
20/01/2019 05:23:53 48.56 48.82 48.89 48.2 48.4 47.8 54.91 55 55.47 54.7 54.9 55
20/01/2019 05:23:54 47.97 48.73 48.89 48.2 48.4 47.8 54.69 55.05 55.47 54.7 54.9 55
20/01/2019 05:23:55 48.1 48.32 48.89 48.2 48.4 47.8 54.27 54.85 55.47 54.7 54.9 55
20/01/2019 05:23:56 48.58 48.54 48.89 48.2 48.4 47.8 55.03 54.97 55.47 54.7 54.9 55
20/01/2019 05:23:57 48.69 48.65 48.89 48.2 48.4 47.8 55.09 54.99 55.47 54.7 54.9 55
20/01/2019 05:23:58 48.07 48.71 48.89 48.2 48.4 47.8 54.68 55.04 55.47 54.7 54.9 55
20/01/2019 05:23:59 48.13 48.4 48.89 48.2 48.4 47.8 54.58 54.92 55.41 54.7 54.9 55
20/01/2019 05:24:00 48.35 48.33 48.89 48.2 48.4 47.8 54.61 54.78 55.41 54.7 54.9 55
20/01/2019 05:24:01 48.3 48.41 48.89 48.2 48.4 47.8 54.78 54.84 55.41 54.7 54.9 55
20/01/2019 05:24:02 48.72 48.62 48.89 48.2 48.4 47.8 54.84 54.86 55.41 54.7 54.9 55
20/01/2019 05:24:03 48.26 48.58 48.89 48.2 48.4 47.8 54.75 54.92 55.41 54.7 54.9 55
20/01/2019 05:24:04 48.29 48.43 48.89 48.2 48.4 47.8 54.79 54.92 55.41 54.7 54.9 55
20/01/2019 05:24:05 48.32 48.4 48.89 48.2 48.4 47.8 54.87 54.96 55.41 54.7 54.9 55
20/01/2019 05:24:06 48.03 48.35 48.89 48.2 48.4 47.8 55 55.03 55.41 54.7 54.9 55
20/01/2019 05:24:07 48.34 48.35 48.89 48.2 48.4 47.8 54.79 55.09 55.41 54.7 54.9 55
20/01/2019 05:24:08 48.49 48.51 48.89 48.2 48.4 47.8 54.67 54.94 55.41 54.7 54.9 55
20/01/2019 05:24:09 48.76 48.74 48.89 48.2 48.4 47.8 54.73 54.81 55.41 54.7 54.9 55
20/01/2019 05:24:10 48.01 48.69 48.89 48.2 48.4 47.8 54.99 54.95 55.41 54.7 54.9 55
20/01/2019 05:24:11 48.59 48.56 48.89 48.2 48.4 47.8 54.67 54.99 55.41 54.7 54.9 55
20/01/2019 05:24:12 48.43 48.58 48.89 48.2 48.4 47.8 55 55 55.41 54.7 54.9 55
20/01/2019 05:24:13 48.64 48.68 48.89 48.2 48.4 47.8 54.82 55.05 55.41 54.7 54.9 55
20/01/2019 05:24:14 48.66 48.73 48.82 48.2 48.4 47.8 54.8 54.89 55.41 54.7 54.9 55
20/01/2019 05:24:15 48.43 48.72 48.82 48.2 48.4 47.8 54.85 55.01 55.41 54.7 54.9 55
20/01/2019 05:24:16 48.23 48.47 48.82 48.2 48.4 47.8 54.78 55 55.41 54.7 54.9 55
20/01/2019 05:24:17 48.45 48.46 48.82 48.2 48.4 47.8 54.67 54.82 55.41 54.7 54.9 55
20/01/2019 05:24:18 48.32 48.45 48.82 48.2 48.4 47.8 54.43 54.79 55.21 54.7 54.9 55
20/01/2019 05:24:19 48.78 48.74 48.82 48.2 48.4 47.8 55.11 54.96 55.1 54.7 54.9 55
20/01/2019 05:24:20 48.05 48.64 48.82 48.2 48.4 47.8 55 55.18 55.18 54.7 54.9 55
20/01/2019 05:24:21 47.75 48.4 48.82 48.2 48.4 47.8 54.65 54.96 55.18 54.7 54.9 55
20/01/2019 05:24:22 48.11 48.15 48.82 48.2 48.4 47.8 54.19 54.81 55.18 54.7 54.9 55
20/01/2019 05:24:23 48.02 48.12 48.74 48.2 48.4 47.8 54.47 54.74 55.18 54.7 54.9 55
20/01/2019 05:24:24 48.22 48.28 48.74 48.2 48.4 47.8 54.04 54.37 55.18 54.7 54.9 55
20/01/2019 05:24:25 47.43 48.15 48.74 48.2 48.4 47.8 54.34 54.34 55.18 54.7 54.9 55
20/01/2019 05:24:26 47.47 47.87 48.74 48.2 48.4 47.8 54.54 54.54 55.18 54.7 54.9 55
20/01/2019 05:24:27 47.74 47.69 48.74 48.2 48.4 47.8 54.72 54.67 55.18 54.7 54.9 55
20/01/2019 05:24:28 47.84 47.87 48.74 48.2 48.4 47.8 54.6 54.7 55.18 54.7 54.9 55
20/01/2019 05:24:29 47.74 47.9 48.74 48.2 48.4 47.8 54.56 54.72 55.18 54.7 54.9 55
20/01/2019 05:24:30 47.65 47.89 48.74 48.2 48.4 47.8 54.62 54.78 55.18 54.7 54.9 55
20/01/2019 05:24:31 47.96 47.94 48.74 48.2 48.4 47.8 54.48 54.63 55.18 54.7 54.9 55
20/01/2019 05:24:32 47.66 47.98 48.74 48.2 48.4 47.8 54.7 54.75 55.18 54.7 54.9 55
20/01/2019 05:24:33 47.94 48.03 48.74 48.2 48.4 47.8 54.56 54.82 55.18 54.7 54.9 55
20/01/2019 05:24:34 47.68 47.91 48.74 48.2 48.4 47.8 54.24 54.54 55.18 54.7 54.9 55
20/01/2019 05:24:35 47.57 47.79 48.74 48.2 48.4 47.8 54.44 54.47 55.18 54.7 54.9 55
20/01/2019 05:24:36 47.76 47.85 48.74 48.2 48.4 47.8 54.77 54.72 55.18 54.7 54.9 55
20/01/2019 05:24:37 47.81 47.93 48.74 48.2 48.4 47.8 54.43 54.76 55.18 54.7 54.9 55
20/01/2019 05:24:38 47.63 47.84 48.74 48.2 48.4 47.8 54.58 54.64 55.18 54.7 54.9 55
20/01/2019 05:24:39 47.56 47.69 48.74 48.2 48.4 47.8 54.31 54.55 55.18 54.7 54.9 55
20/01/2019 05:24:40 47.57 47.67 48.74 48.2 48.4 47.8 54.16 54.55 55.18 54.7 54.9 55
20/01/2019 05:24:41 47.72 47.76 48.74 48.2 48.4 47.8 54.69 54.55 55.18 54.7 54.9 55
20/01/2019 05:24:42 47.65 47.7 48.74 48.2 48.4 47.8 54.41 54.58 55.18 54.7 54.9 55
20/01/2019 05:24:43 47.92 48.01 48.74 48.2 48.4 47.8 54.3 54.58 55.18 54.7 54.9 55
20/01/2019 05:24:44 47.47 47.89 48.74 48.2 48.4 47.8 54.11 54.45 55.18 54.7 54.9 55
20/01/2019 05:24:45 47.84 47.76 48.74 48.2 48.4 47.8 54.35 54.37 55.18 54.7 54.9 55
20/01/2019 05:24:46 47.79 47.95 48.74 48.2 48.4 47.8 54.35 54.38 55.18 54.7 54.9 55
20/01/2019 05:24:47 47.73 47.89 48.74 48.2 48.4 47.8 54.39 54.44 55.18 54.7 54.9 55
20/01/2019 05:24:48 47.95 47.87 48.74 48.2 48.4 47.8 54.2 54.39 55.18 54.7 54.9 55
20/01/2019 05:24:49 47.76 47.95 48.64 48.2 48.4 47.8 54.32 54.49 55.18 54.7 54.9 55
20/01/2019 05:24:50 47.8 47.85 48.4 48.2 48.4 47.8 54.48 54.45 54.96 54.7 54.9 55
20/01/2019 05:24:51 47.66 47.93 48.28 48.2 48.3 47.8 54.3 54.45 54.82 54.7 54.9 55
20/01/2019 05:24:52 47.73 47.88 48.28 48.2 48.3 47.8 54.56 54.56 54.82 54.7 54.9 55
20/01/2019 05:24:53 47.89 47.92 48.28 48.2 48.3 47.8 54.18 54.56 54.82 54.7 54.9 55
20/01/2019 05:24:54 47.71 47.88 48.15 48.2 48.3 47.8 54.56 54.54 54.82 54.7 54.9 55
20/01/2019 05:24:55 47.65 47.83 48.03 48.2 48.3 47.8 54.27 54.52 54.82 54.7 54.9 54.9
20/01/2019 05:24:56 47.29 47.73 48.03 48.2 48.3 47.8 53.84 54.41 54.82 54.7 54.9 54.9
20/01/2019 05:24:57 47.74 47.71 48.03 48.2 48.3 47.8 54.49 54.47 54.82 54.7 54.9 54.9
20/01/2019 05:24:58 47.57 47.79 48.03 48.2 48.3 47.8 54.33 54.4 54.82 54.7 54.9 54.9
20/01/2019 05:24:59 47.74 47.76 48.03 48.2 48.3 47.8 54.51 54.51 54.82 54.7 54.9 54.9
20/01/2019 05:25:00 47.69 47.81 48.03 48.2 48.3 47.8 54.62 54.61 54.82 54.7 54.9 54.9
20/01/2019 05:25:01 47.89 47.91 48.03 48.2 48.3 47.8 54.51 54.63 54.82 54.7 54.9 54.9
20/01/2019 05:25:02 48 48.15 48.15 48.2 48.3 47.8 54.47 54.8 54.82 54.7 54.9 54.9
20/01/2019 05:25:03 47.7 47.84 48.15 48.2 48.3 47.8 54.52 54.69 54.8 54.7 54.9 54.9
20/01/2019 05:25:04 47.66 47.83 48.15 48.2 48.3 47.8 54.41 54.54 54.8 54.7 54.9 54.9
20/01/2019 05:25:05 47.99 47.99 48.15 48.2 48.3 47.8 54.35 54.58 54.8 54.7 54.9 54.9
20/01/2019 05:25:06 48.21 48.18 48.18 48.2 48.3 47.8 54.03 54.3 54.8 54.7 54.9 54.9
20/01/2019 05:25:07 47.43 48.08 48.18 48.2 48.3 47.8 54.51 54.39 54.8 54.7 54.9 54.9
20/01/2019 05:25:08 47.73 47.91 48.18 48.2 48.3 47.8 54.59 54.56 54.8 54.7 54.9 54.9
20/01/2019 05:25:09 48.1 48.05 48.18 48.2 48.3 47.8 54.51 54.58 54.8 54.7 54.9 54.9
20/01/2019 05:25:10 48.03 48.11 48.18 48.2 48.3 47.8 54.7 54.73 54.8 54.7 54.9 54.9
20/01/2019 05:25:11 48.8 48.59 48.59 48.2 48.3 47.8 54.88 54.97 54.97 54.7 54.9 54.9
20/01/2019 05:25:12 49.13 48.94 48.94 48.2 48.3 47.8 54.67 54.88 54.97 54.7 54.9 54.9
20/01/2019 05:25:13 48.91 49.09 49.09 48.2 48.3 47.8 54.42 54.84 54.97 54.7 54.9 54.9
20/01/2019 05:25:14 49.03 49.04 49.09 48.2 48.3 47.8 54.9 54.81 54.97 54.7 54.9 54.9
20/01/2019 05:25:15 48.86 49.13 49.13 48.2 48.3 47.8 54.74 54.9 54.97 54.7 54.9 54.9
20/01/2019 05:25:16 49.23 49.12 49.13 48.2 48.3 47.8 54.82 54.87 54.97 54.7 54.9 54.9
20/01/2019 05:25:17 49.23 49.27 49.27 48.2 48.3 47.8 54.8 55.03 55.03 54.7 54.9 54.9
20/01/2019 05:25:18 48.72 49.21 49.27 48.2 48.3 47.8 54.5 54.76 55.03 54.7 54.9 54.9
20/01/2019 05:25:19 49.13 49.11 49.27 48.2 48.3 47.8 54.56 54.7 55.03 54.7 54.9 54.9
20/01/2019 05:25:20 48.87 49.12 49.27 48.2 48.3 47.8 54.81 54.77 55.03 54.7 54.9 54.9
20/01/2019 05:25:21 48.85 48.98 49.27 48.2 48.3 47.8 55.01 55.01 55.03 54.7 54.9 54.9
20/01/2019 05:25:22 48.93 48.95 49.27 48.2 48.4 47.8 54.58 54.97 55.03 54.7 54.9 54.9
20/01/2019 05:25:23 48.86 49 49.27 48.2 48.4 47.8 54.51 54.88 55.03 54.7 54.9 54.9
20/01/2019 05:25:24 49.07 49.08 49.27 48.2 48.4 47.8 54.91 54.84 55.03 54.7 54.9 54.9
20/01/2019 05:25:25 48.7 49.03 49.27 48.3 48.4 47.8 54.37 54.81 55.03 54.7 54.9 54.9
20/01/2019 05:25:26 49.27 49.15 49.27 48.3 48.4 47.8 54.96 54.91 55.03 54.7 54.9 54.9
20/01/2019 05:25:27 49.5 49.45 49.45 48.3 48.4 47.8 55.3 55.19 55.19 54.7 54.9 54.9
20/01/2019 05:25:28 48.7 49.3 49.45 48.3 48.4 47.8 54.6 55.12 55.19 54.7 54.9 54.9
20/01/2019 05:25:29 48.74 49.03 49.45 48.3 48.4 47.8 54.84 54.85 55.19 54.7 54.9 54.9
20/01/2019 05:25:30 48.83 48.98 49.45 48.3 48.4 47.8 54.84 54.89 55.19 54.7 54.9 54.9
20/01/2019 05:25:31 48.83 48.89 49.45 48.3 48.4 47.8 54.51 54.85 55.19 54.7 54.9 54.9
20/01/2019 05:25:32 48.86 48.98 49.45 48.3 48.4 47.8 54.96 55 55.19 54.7 54.9 54.9
20/01/2019 05:25:33 48.8 48.9 49.45 48.3 48.4 47.8 54.58 54.85 55.19 54.7 54.9 54.9
20/01/2019 05:25:34 48.8 48.82 49.45 48.3 48.4 47.8 54.76 54.79 55.19 54.7 54.9 54.9
20/01/2019 05:25:35 49.05 49 49.45 48.3 48.4 47.8 55.01 54.94 55.19 54.7 54.9 54.9
20/01/2019 05:25:36 48.57 48.98 49.45 48.3 48.4 47.8 54.29 54.92 55.19 54.7 54.9 54.9
20/01/2019 05:25:37 48.91 48.91 49.45 48.3 48.4 47.8 54.62 54.66 55.19 54.7 54.9 54.9
20/01/2019 05:25:38 48.7 48.94 49.45 48.3 48.4 47.8 54.97 54.86 55.19 54.7 54.9 54.9
20/01/2019 05:25:39 49 49.02 49.45 48.3 48.4 47.8 54.81 54.87 55.19 54.7 54.9 54.9
20/01/2019 05:25:40 49.27 49.12 49.45 48.3 48.4 47.8 55.19 55.11 55.19 54.7 54.9 54.9
20/01/2019 05:25:41 48.65 49.07 49.45 48.3 48.4 47.8 54.88 55.11 55.19 54.7 54.9 54.9
20/01/2019 05:25:42 48.88 48.92 49.45 48.3 48.4 47.8 54.89 54.98 55.19 54.7 54.9 54.9
20/01/2019 05:25:43 49.07 49.04 49.45 48.3 48.4 47.8 55 55.11 55.19 54.7 54.9 54.9
20/01/2019 05:25:44 49.75 49.65 49.65 48.3 48.4 47.8 55.24 55.21 55.21 54.7 54.9 54.9
20/01/2019 05:25:45 48.92 49.49 49.65 48.3 48.4 47.8 54.91 55.18 55.21 54.7 54.9 54.9
20/01/2019 05:25:46 48.71 49.17 49.65 48.3 48.4 47.8 54.88 55.15 55.21 54.7 54.9 54.9
20/01/2019 05:25:47 48.62 48.99 49.65 48.3 48.4 47.8 55.02 55.06 55.21 54.7 54.9 54.9
20/01/2019 05:25:48 49.42 49.27 49.65 48.3 48.4 47.8 54.89 55.04 55.21 54.7 54.9 54.9
20/01/2019 05:25:49 48.71 49.13 49.65 48.3 48.4 47.8 54.71 55 55.21 54.7 54.9 54.9
20/01/2019 05:25:50 48.54 48.84 49.65 48.4 48.4 47.8 54.42 54.81 55.21 54.7 54.9 54.9
20/01/2019 05:25:51 48.53 48.71 49.65 48.4 48.4 47.8 54.85 54.81 55.21 54.7 54.9 54.9
20/01/2019 05:25:52 49.27 49.12 49.65 48.4 48.4 47.8 55.24 55.09 55.21 54.8 54.9 54.9
20/01/2019 05:25:53 48.41 49.13 49.65 48.4 48.4 47.8 54.38 55.11 55.21 54.8 54.9 54.9
20/01/2019 05:25:54 48.65 48.75 49.65 48.4 48.4 47.8 54.27 54.66 55.21 54.8 54.9 54.9
20/01/2019 05:25:55 48.73 48.74 49.65 48.4 48.4 47.8 54.81 54.71 55.21 54.8 54.9 54.9
20/01/2019 05:25:56 48.88 48.88 49.65 48.4 48.4 47.8 54.49 54.69 55.21 54.8 54.9 54.9
20/01/2019 05:25:57 49.06 49.04 49.65 48.4 48.4 47.8 55.17 54.99 55.21 54.8 54.9 54.9
20/01/2019 05:25:58 48.29 48.97 49.65 48.4 48.4 47.8 54.93 55.2 55.21 54.8 54.9 54.9
20/01/2019 05:25:59 48.85 48.75 49.65 48.4 48.4 47.8 54.75 54.95 55.21 54.8 54.9 54.9
20/01/2019 05:26:00 48.38 48.79 49.65 48.4 48.4 47.8 54.65 54.8 55.21 54.8 54.9 54.9
20/01/2019 05:26:01 48.97 48.92 49.65 48.4 48.4 47.8 54.92 54.93 55.21 54.8 54.9 54.9
20/01/2019 05:26:02 48.51 48.92 49.65 48.4 48.4 47.8 54.36 54.85 55.21 54.8 54.9 54.9
20/01/2019 05:26:03 48.83 48.77 49.65 48.4 48.4 47.8 54.79 54.79 55.21 54.8 54.9 54.9
20/01/2019 05:26:04 48.66 48.78 49.65 48.4 48.4 47.8 54.77 54.87 55.21 54.8 54.9 54.9
20/01/2019 05:26:05 48.94 48.9 49.65 48.4 48.4 47.8 54.68 54.93 55.21 54.8 54.9 54.9
20/01/2019 05:26:06 48.58 48.82 49.65 48.4 48.4 47.8 54.81 54.84 55.21 54.8 54.9 54.9
20/01/2019 05:26:07 48.82 48.9 49.65 48.4 48.4 47.8 54.7 54.9 55.21 54.8 54.9 54.9
20/01/2019 05:26:08 49.1 49.06 49.65 48.4 48.4 47.8 54.9 54.9 55.21 54.8 54.9 54.9
20/01/2019 05:26:09 49.01 49.14 49.65 48.4 48.4 47.8 54.64 54.9 55.21 54.8 54.9 54.9
20/01/2019 05:26:10 48.57 48.98 49.65 48.4 48.4 47.8 54.73 54.81 55.21 54.8 54.9 54.9
20/01/2019 05:26:11 48.94 48.97 49.65 48.4 48.4 47.8 54.89 54.94 55.21 54.8 54.9 54.9
20/01/2019 05:26:12 48.81 48.92 49.65 48.4 48.4 47.8 54.6 54.85 55.21 54.8 54.9 54.9
20/01/2019 05:26:13 48.71 48.93 49.65 48.4 48.4 47.8 54.69 54.74 55.21 54.8 54.9 54.9
20/01/2019 05:26:14 48.67 48.87 49.49 48.4 48.4 47.8 54.88 54.86 55.2 54.8 54.9 54.9
20/01/2019 05:26:15 48.94 48.87 49.27 48.4 48.4 47.8 54.99 55.15 55.2 54.8 54.9 54.9
20/01/2019 05:26:16 48.87 48.93 49.27 48.4 48.4 47.8 54.52 54.87 55.2 54.8 54.9 54.9
20/01/2019 05:26:17 48.87 48.94 49.27 48.4 48.4 47.8 54.91 54.87 55.2 54.8 54.9 54.9
20/01/2019 05:26:18 48.73 48.98 49.14 48.4 48.4 47.8 54.64 54.97 55.2 54.8 54.9 54.9
20/01/2019 05:26:19 48.43 48.8 49.14 48.4 48.4 47.8 54.52 54.76 55.2 54.8 54.9 54.9
20/01/2019 05:26:20 48.77 48.78 49.14 48.4 48.4 47.8 54.84 54.8 55.2 54.8 54.9 54.9
20/01/2019 05:26:21 48.95 48.94 49.14 48.4 48.4 47.8 54.93 54.98 55.2 54.8 54.9 54.9
20/01/2019 05:26:22 48.76 48.91 49.14 48.4 48.4 47.8 54.84 54.89 55.2 54.8 54.9 54.9
20/01/2019 05:26:23 48.82 48.87 49.14 48.4 48.4 47.8 54.96 55.04 55.2 54.8 54.9 54.9
20/01/2019 05:26:24 48.92 48.97 49.14 48.4 48.4 47.8 54.58 54.93 55.2 54.8 54.9 54.9
20/01/2019 05:26:25 48.99 49.01 49.14 48.4 48.4 47.8 54.75 54.9 55.2 54.8 54.9 54.9
20/01/2019 05:26:26 48.51 48.97 49.14 48.4 48.4 47.8 54.61 54.84 55.2 54.8 54.9 54.9
20/01/2019 05:26:27 48.91 48.88 49.14 48.4 48.4 47.8 54.54 54.7 55.2 54.8 54.9 54.9
20/01/2019 05:26:28 48.8 48.91 49.14 48.4 48.4 47.8 54.86 54.84 55.15 54.8 54.9 54.9
20/01/2019 05:26:29 48.93 49.02 49.14 48.4 48.4 47.8 54.99 54.99 55.15 54.8 54.9 54.9
20/01/2019 05:26:30 49.09 49.12 49.14 48.4 48.4 47.8 54.9 55.09 55.15 54.8 54.9 54.9
20/01/2019 05:26:31 48.97 49.05 49.14 48.4 48.4 47.8 54.78 54.93 55.15 54.8 54.9 54.9
20/01/2019 05:26:32 49.27 49.2 49.2 48.4 48.4 47.8 54.64 54.81 55.15 54.8 54.9 54.9
20/01/2019 05:26:33 48.75 49.2 49.2 48.4 48.4 47.8 54.79 54.86 55.15 54.8 54.9 54.9
20/01/2019 05:26:34 49.03 49.12 49.2 48.4 48.4 47.8 55.1 55.13 55.15 54.8 54.9 54.9
20/01/2019 05:26:35 49.02 49.12 49.2 48.5 48.4 47.8 54.66 55.1 55.15 54.8 54.9 54.9
20/01/2019 05:26:36 48.83 49.14 49.2 48.5 48.4 47.8 54.7 54.92 55.15 54.8 54.9 54.9
20/01/2019 05:26:37 48.9 48.95 49.2 48.5 48.4 47.8 54.6 54.92 55.15 54.8 54.9 54.9
20/01/2019 05:26:38 48.53 48.88 49.2 48.5 48.4 47.8 54.75 54.73 55.15 54.8 54.9 54.9
20/01/2019 05:26:39 48.74 48.83 49.2 48.5 48.4 47.8 54.76 54.77 55.15 54.8 54.9 54.9
20/01/2019 05:26:40 48.99 49.03 49.2 48.5 48.4 47.8 54.86 54.86 55.15 54.8 54.9 54.9
20/01/2019 05:26:41 49.09 49.13 49.2 48.5 48.4 47.8 54.9 54.98 55.15 54.8 54.9 54.9
20/01/2019 05:26:42 49.24 49.26 49.26 48.5 48.4 47.8 55.13 55.09 55.15 54.8 54.9 54.9
20/01/2019 05:26:43 48.7 49.25 49.26 48.5 48.4 47.8 54.77 55.09 55.15 54.8 54.9 54.9
20/01/2019 05:26:44 48.98 48.98 49.26 48.5 48.4 47.8 54.79 54.95 55.15 54.8 54.9 54.9
20/01/2019 05:26:45 48.96 49.02 49.26 48.5 48.4 47.8 54.88 54.96 55.13 54.8 54.9 54.9
20/01/2019 05:26:46 48.73 49.07 49.26 48.5 48.4 47.8 54.65 54.91 55.13 54.8 54.9 54.9
20/01/2019 05:26:47 48.96 48.95 49.26 48.5 48.4 47.8 54.64 54.94 55.13 54.8 54.9 54.9
20/01/2019 05:26:48 48.96 49.06 49.26 48.5 48.4 47.8 54.6 54.79 55.13 54.8 54.9 54.9
20/01/2019 05:26:49 49.23 49.16 49.26 48.5 48.4 47.8 55.24 55.11 55.13 54.8 54.9 54.9
20/01/2019 05:26:50 48.93 49.23 49.26 48.5 48.4 47.8 54.68 55.14 55.14 54.8 54.9 54.9
20/01/2019 05:26:51 48.93 49.06 49.26 48.5 48.4 47.8 54.63 54.89 55.14 54.8 54.9 54.9
20/01/2019 05:26:52 48.47 48.97 49.26 48.5 48.4 47.8 54.55 54.7 55.14 54.8 54.9 54.9
20/01/2019 05:26:53 49.27 49.13 49.26 48.5 48.4 47.9 54.73 54.79 55.14 54.8 54.9 54.9
20/01/2019 05:26:54 48.58 49.12 49.26 48.5 48.4 47.9 54.84 54.9 55.14 54.8 54.9 54.9
20/01/2019 05:26:55 48.67 48.86 49.26 48.5 48.4 47.9 54.79 54.9 55.14 54.8 54.9 54.9
20/01/2019 05:26:56 49.03 48.97 49.26 48.5 48.4 47.9 54.81 54.86 55.14 54.8 54.9 54.9
20/01/2019 05:26:57 48.89 49.03 49.26 48.5 48.4 47.9 54.81 54.88 55.14 54.8 54.9 54.9
20/01/2019 05:26:58 48.82 49.1 49.26 48.5 48.4 47.9 54.62 54.92 55.14 54.8 54.9 54.9
20/01/2019 05:26:59 48.98 49 49.26 48.5 48.4 47.9 54.87 55 55.14 54.8 54.9 54.9
20/01/2019 05:27:00 49.23 49.2 49.26 48.5 48.4 47.9 54.59 54.71 55.14 54.8 54.9 54.9
20/01/2019 05:27:01 48.95 49.23 49.26 48.5 48.4 47.9 54.63 54.78 55.14 54.8 54.9 54.9
20/01/2019 05:27:02 48.88 49.1 49.26 48.5 48.4 47.9 54.65 54.76 55.14 54.8 54.9 54.9
20/01/2019 05:27:03 48.71 48.95 49.26 48.5 48.4 47.9 54.94 54.98 55.14 54.8 54.9 54.9
20/01/2019 05:27:04 48.99 48.98 49.26 48.5 48.4 47.9 54.84 54.9 55.14 54.8 54.9 54.9
20/01/2019 05:27:05 48.94 48.98 49.26 48.5 48.4 47.9 54.84 54.92 55.14 54.8 54.9 54.9
20/01/2019 05:27:06 48.9 48.99 49.26 48.5 48.4 47.9 54.51 54.82 55.14 54.8 54.9 54.9
20/01/2019 05:27:07 49.18 49.24 49.26 48.5 48.5 47.9 55.02 55.03 55.14 54.8 54.9 54.9
20/01/2019 05:27:08 48.98 49.18 49.26 48.5 48.5 47.9 54.57 54.9 55.14 54.8 54.9 54.9
20/01/2019 05:27:09 48.73 49.06 49.26 48.5 48.5 47.9 54.61 54.78 55.14 54.8 54.9 54.9
20/01/2019 05:27:10 48.67 48.91 49.26 48.5 48.5 47.9 54.71 54.84 55.14 54.8 54.9 54.9
20/01/2019 05:27:11 48.88 48.87 49.26 48.5 48.5 47.9 54.73 54.81 55.14 54.8 54.9 54.9
20/01/2019 05:27:12 48.84 48.92 49.25 48.5 48.5 47.9 54.52 54.74 55.14 54.8 54.9 54.9
20/01/2019 05:27:13 49.01 49.02 49.24 48.5 48.5 47.9 54.79 54.85 55.14 54.8 54.9 54.9
20/01/2019 05:27:14 49.05 49.04 49.24 48.5 48.5 47.9 55.02 54.92 55.14 54.8 54.9 54.9
20/01/2019 05:27:15 49.1 49.16 49.24 48.5 48.5 47.9 54.56 54.95 55.14 54.8 54.9 54.9
20/01/2019 05:27:16 48.75 49.17 49.24 48.5 48.5 47.9 54.6 54.8 55.14 54.8 54.9 54.9
20/01/2019 05:27:17 48.78 48.88 49.24 48.5 48.5 47.9 54.78 54.91 55.14 54.8 54.9 54.9
20/01/2019 05:27:18 49.03 49 49.24 48.5 48.5 47.9 55.18 55.03 55.14 54.8 54.9 54.9
20/01/2019 05:27:19 48.79 48.93 49.24 48.5 48.5 47.9 54.5 55.04 55.14 54.8 54.9 54.9
20/01/2019 05:27:20 48.83 49.01 49.24 48.5 48.5 47.9 54.83 54.87 55.04 54.8 54.9 54.9
20/01/2019 05:27:21 49.13 49.08 49.24 48.5 48.5 47.9 55.16 55.13 55.13 54.8 54.9 54.9
20/01/2019 05:27:22 48.82 49.06 49.24 48.5 48.5 47.9 54.93 55.1 55.13 54.8 54.9 54.9
20/01/2019 05:27:23 48.96 49 49.24 48.5 48.5 47.9 54.56 55.06 55.13 54.8 54.9 54.9
20/01/2019 05:27:24 49.07 49.15 49.24 48.5 48.5 47.9 54.56 54.92 55.13 54.8 54.9 54.9
20/01/2019 05:27:25 48.75 49 49.24 48.5 48.5 47.9 54.7 54.68 55.13 54.8 54.9 54.9
20/01/2019 05:27:26 49.09 49.15 49.24 48.5 48.5 47.9 54.72 54.76 55.13 54.8 54.9 54.9
20/01/2019 05:27:27 48.51 48.96 49.24 48.5 48.5 47.9 54.32 54.74 55.13 54.8 54.9 54.9
20/01/2019 05:27:28 48.65 48.77 49.24 48.5 48.5 47.9 54.41 54.57 55.13 54.8 54.9 54.9
20/01/2019 05:27:29 49.49 49.25 49.25 48.5 48.5 47.9 55.27 55.04 55.13 54.8 54.9 54.9
20/01/2019 05:27:30 48.93 49.27 49.27 48.6 48.5 47.9 54.47 54.94 55.13 54.8 54.9 54.9
20/01/2019 05:27:31 48.54 49.01 49.27 48.6 48.5 47.9 54.79 54.82 55.13 54.8 54.9 54.9
20/01/2019 05:27:32 48.83 48.85 49.27 48.6 48.5 47.9 54.83 54.88 55.13 54.8 54.9 54.9
20/01/2019 05:27:33 48.49 48.86 49.27 48.6 48.5 47.9 54.57 54.84 55.13 54.8 54.9 54.9
20/01/2019 05:27:34 48.46 48.71 49.27 48.6 48.5 47.9 54.57 54.81 55.13 54.8 54.9 54.9
20/01/2019 05:27:35 48.53 48.62 49.27 48.6 48.5 47.9 54.43 54.64 55.13 54.8 54.9 54.9
20/01/2019 05:27:36 48.86 48.89 49.27 48.6 48.5 47.9 54.31 54.51 55.13 54.8 54.9 54.9
20/01/2019 05:27:37 48.59 48.74 49.27 48.6 48.5 47.9 54.56 54.58 55.13 54.8 54.9 54.9
20/01/2019 05:27:38 48.61 48.73 49.27 48.6 48.5 47.9 54.74 54.76 55.13 54.8 54.9 54.9
20/01/2019 05:27:39 48.92 48.87 49.27 48.6 48.5 47.9 54.72 54.86 55.13 54.8 54.9 54.9
20/01/2019 05:27:40 48.74 48.86 49.27 48.6 48.5 47.9 54.53 54.83 55.13 54.8 54.9 54.9
20/01/2019 05:27:41 48.95 48.96 49.27 48.6 48.5 47.9 54.49 54.61 55.13 54.8 54.9 54.9
20/01/2019 05:27:42 48.85 49.02 49.27 48.6 48.5 47.9 54.82 54.79 55.13 54.8 54.9 54.9
20/01/2019 05:27:43 48.67 48.93 49.27 48.6 48.5 47.9 54.93 55.03 55.13 54.7 54.9 54.9
20/01/2019 05:27:44 48.68 48.8 49.27 48.6 48.5 47.9 54.73 54.9 55.13 54.8 54.9 54.9
20/01/2019 05:27:45 48.98 48.92 49.27 48.6 48.5 47.9 54.33 54.83 55.13 54.7 54.9 54.9
20/01/2019 05:27:46 48.75 48.94 49.27 48.6 48.5 47.9 54.84 54.71 55.13 54.7 54.9 54.9
20/01/2019 05:27:47 48.54 48.8 49.27 48.6 48.5 47.9 55.09 55.04 55.13 54.7 54.9 54.9
20/01/2019 05:27:48 48.54 48.74 49.27 48.6 48.5 47.9 54.56 55.11 55.13 54.7 54.9 54.9
20/01/2019 05:27:49 48.71 48.74 49.27 48.6 48.5 47.9 54.25 54.67 55.13 54.7 54.9 54.9
20/01/2019 05:27:50 48.68 48.82 49.27 48.6 48.5 47.9 54.83 54.73 55.13 54.7 54.9 54.9
20/01/2019 05:27:51 48.74 48.79 49.27 48.6 48.5 47.9 54.55 54.73 55.11 54.7 54.9 54.9
20/01/2019 05:27:52 48.77 48.83 49.27 48.6 48.5 47.9 54.56 54.81 55.11 54.7 54.9 54.9
20/01/2019 05:27:53 48.33 48.76 49.27 48.6 48.5 47.9 54.28 54.6 55.11 54.7 54.9 54.9
20/01/2019 05:27:54 48.88 48.77 49.27 48.6 48.5 47.9 54.81 54.73 55.11 54.7 54.9 54.9
20/01/2019 05:27:55 48.89 48.89 49.27 48.6 48.5 47.9 54.49 54.75 55.11 54.7 54.9 54.9
20/01/2019 05:27:56 49.1 49.07 49.27 48.6 48.5 47.9 55.06 54.91 55.11 54.7 54.9 54.9
20/01/2019 05:27:57 48.98 49.1 49.27 48.6 48.5 47.9 54.51 54.9 55.11 54.7 54.9 54.9
20/01/2019 05:27:58 47.48 49.06 49.27 48.6 48.5 47.9 54.21 55.05 55.11 54.7 54.9 54.9
20/01/2019 05:27:59 47.86 48.13 49.27 48.6 48.5 47.9 54.44 54.46 55.11 54.7 54.9 54.9
20/01/2019 05:28:00 47.29 48.01 49.1 48.6 48.5 47.9 53.52 54.42 55.11 54.7 54.9 54.9
20/01/2019 05:28:01 47.5 47.59 49.1 48.6 48.5 47.9 53.97 54.06 55.11 54.7 54.9 54.9
20/01/2019 05:28:02 47.78 47.76 49.1 48.6 48.5 47.9 54.04 54.12 55.11 54.7 54.9 54.9
20/01/2019 05:28:03 47.41 47.91 49.1 48.6 48.5 47.9 54.34 54.31 55.11 54.7 54.9 54.9
20/01/2019 05:28:04 47.95 47.83 49.1 48.6 48.5 47.9 54.36 54.38 55.11 54.7 54.9 54.9
20/01/2019 05:28:05 47.72 47.9 49.1 48.6 48.5 47.9 54.15 54.36 55.11 54.7 54.9 54.9
20/01/2019 05:28:06 47.66 47.81 49.1 48.6 48.5 47.9 54.12 54.35 55.11 54.7 54.9 54.9
20/01/2019 05:28:07 47.74 47.88 49.1 48.6 48.5 47.9 54.41 54.46 55.11 54.7 54.9 54.9
20/01/2019 05:28:08 47.45 47.71 49.1 48.5 48.5 47.9 54.31 54.4 55.11 54.7 54.9 54.9
20/01/2019 05:28:09 47.75 47.73 49.1 48.5 48.5 47.9 54.26 54.41 55.11 54.7 54.9 54.9
20/01/2019 05:28:10 47.49 47.79 49.1 48.5 48.5 47.9 54.42 54.59 55.11 54.7 54.9 54.9
20/01/2019 05:28:11 47.41 47.59 49.1 48.5 48.5 47.9 54.14 54.51 55.11 54.7 54.9 54.9
20/01/2019 05:28:12 47.74 47.76 49.1 48.5 48.5 47.9 54.13 54.24 55.11 54.7 54.9 54.9
20/01/2019 05:28:13 47.63 47.72 49.1 48.5 48.5 47.9 54.22 54.29 55.11 54.7 54.9 54.9
20/01/2019 05:28:14 47.39 47.7 49.1 48.5 48.5 47.9 54.27 54.32 55.11 54.7 54.9 54.9
20/01/2019 05:28:15 47.23 47.63 49.1 48.5 48.5 47.9 54.45 54.49 55.11 54.7 54.9 54.9
20/01/2019 05:28:16 47.84 47.75 49.1 48.5 48.5 47.9 54.43 54.54 55.11 54.7 54.9 54.9
20/01/2019 05:28:17 47.94 47.9 49.1 48.5 48.5 47.9 54.35 54.48 55.11 54.7 54.9 54.9
20/01/2019 05:28:18 47.59 47.9 49.1 48.5 48.5 47.9 54.31 54.38 55.05 54.7 54.9 54.9
20/01/2019 05:28:19 47.45 47.75 49.1 48.5 48.5 47.9 54.2 54.38 55.05 54.7 54.9 54.9
20/01/2019 05:28:20 47.19 47.58 49.1 48.5 48.5 47.9 53.88 54.4 55.05 54.7 54.9 54.9
20/01/2019 05:28:21 47.67 47.61 49.1 48.5 48.5 47.9 54.01 54.09 55.05 54.7 54.9 54.9
20/01/2019 05:28:22 47.68 47.8 49.1 48.5 48.5 47.9 54.46 54.35 55.05 54.7 54.9 54.9
20/01/2019 05:28:23 47.47 47.68 49.1 48.5 48.5 47.9 54.06 54.36 55.05 54.7 54.9 54.9
20/01/2019 05:28:24 47.76 47.8 49.1 48.5 48.5 47.9 54.29 54.59 55.05 54.7 54.9 54.9
20/01/2019 05:28:25 47.69 47.75 49.1 48.5 48.5 47.9 53.94 54.26 55.05 54.7 54.9 54.9
20/01/2019 05:28:26 47.9 47.9 49.1 48.5 48.5 47.9 54.7 54.53 55.05 54.7 54.9 54.9
20/01/2019 05:28:27 47.21 47.85 49.06 48.5 48.5 47.9 53.94 54.57 55.05 54.7 54.9 54.9
20/01/2019 05:28:28 47.56 47.63 48.13 48.5 48.5 47.9 54.22 54.31 54.59 54.7 54.9 54.9
20/01/2019 05:28:29 47.98 47.9 48.01 48.5 48.5 47.9 54 54.29 54.59 54.7 54.9 54.9
20/01/2019 05:28:30 47.32 47.85 47.91 48.5 48.5 47.9 54.27 54.27 54.59 54.7 54.8 54.9
20/01/2019 05:28:31 47.71 47.83 47.91 48.5 48.4 47.9 54.55 54.5 54.59 54.7 54.8 54.9
20/01/2019 05:28:32 48.03 47.93 47.93 48.5 48.4 47.9 54.12 54.47 54.59 54.7 54.8 54.9
20/01/2019 05:28:33 47.57 47.92 47.93 48.5 48.4 47.9 53.86 54.33 54.59 54.7 54.8 54.9
20/01/2019 05:28:34 47.92 48.06 48.06 48.5 48.4 47.9 54.1 54.13 54.59 54.6 54.8 54.9
20/01/2019 05:28:35 47.7 47.84 48.06 48.5 48.4 47.9 54.44 54.49 54.59 54.6 54.8 54.9
20/01/2019 05:28:36 47.77 47.88 48.06 48.5 48.4 47.9 54.64 54.55 54.59 54.6 54.8 54.9
20/01/2019 05:28:37 47.6 47.69 48.06 48.5 48.4 47.9 54.08 54.55 54.59 54.6 54.8 54.9
20/01/2019 05:28:38 48.02 48.03 48.06 48.5 48.4 47.9 54.24 54.37 54.59 54.6 54.8 54.9
20/01/2019 05:28:39 47.77 48.04 48.06 48.5 48.4 47.9 54.13 54.36 54.59 54.6 54.8 54.9
20/01/2019 05:28:40 47.42 47.96 48.06 48.5 48.4 47.9 54.75 54.7 54.7 54.6 54.8 54.9
20/01/2019 05:28:41 47.33 47.66 48.06 48.5 48.4 47.9 53.94 54.59 54.7 54.6 54.8 54.9
20/01/2019 05:28:42 47.5 47.52 48.06 48.5 48.4 47.9 54.62 54.53 54.7 54.6 54.8 54.9
20/01/2019 05:28:43 48.29 48.17 48.17 48.5 48.4 47.9 54.05 54.47 54.7 54.6 54.8 54.9
20/01/2019 05:28:44 47.54 48.19 48.19 48.5 48.4 47.9 53.95 54.25 54.7 54.6 54.8 54.9
20/01/2019 05:28:45 47.6 47.78 48.19 48.5 48.4 47.9 54.21 54.36 54.7 54.6 54.8 54.9
20/01/2019 05:28:46 47.22 47.73 48.19 48.5 48.4 47.9 53.92 54.16 54.7 54.6 54.8 54.9
20/01/2019 05:28:47 47.15 47.43 48.19 48.5 48.4 47.9 54.3 54.31 54.7 54.6 54.8 54.9
20/01/2019 05:28:48 47.97 47.73 48.19 48.5 48.4 47.9 54.45 54.45 54.7 54.6 54.8 54.9
20/01/2019 05:28:49 47.42 47.85 48.19 48.5 48.4 47.9 54.55 54.57 54.7 54.6 54.8 54.9
20/01/2019 05:28:50 47.39 47.54 48.19 48.5 48.4 47.9 54.13 54.65 54.7 54.6 54.8 54.9
20/01/2019 05:28:51 47.42 47.48 48.19 48.4 48.4 47.9 54.54 54.49 54.7 54.6 54.8 54.9
20/01/2019 05:28:52 47.57 47.57 48.19 48.4 48.4 47.9 54.07 54.47 54.7 54.6 54.8 54.9
20/01/2019 05:28:53 48.16 48.01 48.19 48.4 48.4 47.9 54.9 54.77 54.77 54.6 54.8 54.9
20/01/2019 05:28:54 47.41 47.97 48.19 48.4 48.4 47.9 54.59 54.76 54.77 54.6 54.8 54.9
20/01/2019 05:28:55 47.6 47.66 48.19 48.4 48.4 47.9 53.82 54.64 54.77 54.6 54.8 54.9
20/01/2019 05:28:56 47.48 47.64 48.19 48.4 48.4 47.9 53.87 54.14 54.77 54.6 54.8 54.9
20/01/2019 05:28:57 48.01 47.95 48.19 48.4 48.4 47.9 53.98 54.2 54.77 54.6 54.8 54.9
20/01/2019 05:28:58 47.5 47.85 48.19 48.4 48.4 47.9 54.29 54.31 54.77 54.6 54.8 54.9
20/01/2019 05:28:59 47.61 47.76 48.19 48.4 48.4 47.9 54.42 54.43 54.77 54.6 54.8 54.9
20/01/2019 05:29:00 47.57 47.72 48.19 48.4 48.4 47.9 54.1 54.31 54.77 54.6 54.8 54.9
20/01/2019 05:29:01 47.63 47.67 48.19 48.4 48.4 47.9 54.23 54.34 54.77 54.6 54.8 54.9
20/01/2019 05:29:02 47.76 47.82 48.19 48.4 48.4 47.9 54.02 54.29 54.77 54.6 54.8 54.9
20/01/2019 05:29:03 47.2 47.71 48.19 48.4 48.4 47.9 54.22 54.33 54.77 54.6 54.8 54.9
20/01/2019 05:29:04 47.3 47.52 48.19 48.4 48.4 47.9 53.8 54.34 54.77 54.6 54.8 54.9
20/01/2019 05:29:05 47.27 47.41 48.19 48.4 48.4 47.9 54.39 54.24 54.77 54.6 54.8 54.9
20/01/2019 05:29:06 47.56 47.56 48.19 48.4 48.4 47.9 54.82 54.63 54.77 54.6 54.8 54.9
20/01/2019 05:29:07 47.7 47.83 48.19 48.4 48.4 47.9 53.62 54.62 54.77 54.6 54.8 54.9
20/01/2019 05:29:08 47.67 47.68 48.19 48.4 48.4 47.9 54.36 54.26 54.77 54.6 54.8 54.9
20/01/2019 05:29:09 47.59 47.87 48.19 48.4 48.4 47.9 53.83 54.32 54.77 54.6 54.8 54.9
20/01/2019 05:29:10 47.53 47.62 48.19 48.4 48.4 47.9 54.55 54.44 54.77 54.6 54.8 54.9
20/01/2019 05:29:11 47.68 47.71 48.19 48.4 48.4 47.9 53.87 54.38 54.77 54.6 54.8 54.9
20/01/2019 05:29:12 47.89 47.84 48.19 48.4 48.4 47.9 54.33 54.3 54.77 54.6 54.8 54.9
20/01/2019 05:29:13 47.39 47.83 48.19 48.4 48.4 47.9 54.75 54.65 54.77 54.6 54.8 54.9
20/01/2019 05:29:14 47.6 47.67 48.01 48.4 48.4 47.9 54.15 54.5 54.77 54.6 54.8 54.9
20/01/2019 05:29:15 47.92 47.97 48.01 48.4 48.4 47.9 54.23 54.42 54.77 54.6 54.8 54.9
20/01/2019 05:29:16 47.41 47.83 48.01 48.4 48.4 47.9 53.99 54.27 54.77 54.6 54.8 54.9
20/01/2019 05:29:17 47.63 47.73 48.01 48.4 48.4 47.9 54.5 54.43 54.77 54.6 54.8 54.9
20/01/2019 05:29:18 47.32 47.59 48.01 48.4 48.4 47.9 54.35 54.59 54.77 54.6 54.8 54.9
20/01/2019 05:29:19 47.7 47.65 48.01 48.4 48.4 47.9 54.05 54.34 54.77 54.6 54.8 54.9
20/01/2019 05:29:20 47.64 47.71 48.01 48.4 48.4 48 54.44 54.43 54.77 54.6 54.8 54.9
20/01/2019 05:29:21 47.15 47.67 48.01 48.4 48.4 48 53.92 54.35 54.77 54.6 54.8 54.9
20/01/2019 05:29:22 47.61 47.57 48.01 48.4 48.4 48 55.06 54.89 54.89 54.6 54.8 54.9
20/01/2019 05:29:23 47.15 47.54 47.97 48.4 48.4 48 54.27 54.69 54.89 54.6 54.8 54.9
20/01/2019 05:29:24 47.27 47.39 47.97 48.4 48.4 48 54.2 54.43 54.89 54.6 54.8 54.9
20/01/2019 05:29:25 47.63 47.62 47.97 48.4 48.4 48 54.53 54.48 54.89 54.6 54.8 54.9
20/01/2019 05:29:26 47.55 47.65 47.97 48.4 48.4 48 54.25 54.53 54.89 54.6 54.8 54.9
20/01/2019 05:29:27 47.32 47.6 47.97 48.4 48.4 48 54.23 54.35 54.89 54.6 54.8 54.9
20/01/2019 05:29:28 47.32 47.42 47.97 48.4 48.4 48 54.09 54.35 54.89 54.6 54.8 54.9
20/01/2019 05:29:29 47.35 47.5 47.97 48.4 48.4 48 54.68 54.56 54.89 54.6 54.8 54.9
20/01/2019 05:29:30 47.4 47.43 47.97 48.4 48.4 48 54.42 54.55 54.89 54.6 54.8 54.9
20/01/2019 05:29:31 47.31 47.46 47.97 48.4 48.4 48 54.59 54.69 54.89 54.6 54.8 54.9
20/01/2019 05:29:32 47.22 47.39 47.97 48.4 48.4 48 53.96 54.53 54.89 54.6 54.8 54.9
20/01/2019 05:29:33 47.5 47.49 47.97 48.4 48.4 48 54.48 54.4 54.89 54.6 54.8 54.9
20/01/2019 05:29:34 47.75 47.68 47.97 48.4 48.4 48 54.52 54.56 54.89 54.6 54.8 54.9
20/01/2019 05:29:35 47.23 47.7 47.97 48.4 48.4 48 54.5 54.62 54.89 54.6 54.8 54.9
20/01/2019 05:29:36 47.28 47.53 47.97 48.4 48.4 48 54.41 54.54 54.89 54.6 54.8 54.9
20/01/2019 05:29:37 47.56 47.53 47.97 48.4 48.4 48 53.9 54.45 54.89 54.6 54.8 54.9
20/01/2019 05:29:38 47.48 47.59 47.97 48.4 48.4 48 54.4 54.44 54.89 54.6 54.8 54.9
20/01/2019 05:29:39 47.2 47.51 47.97 48.4 48.4 48 54.32 54.45 54.89 54.6 54.8 54.9
20/01/2019 05:29:40 47.35 47.48 47.97 48.4 48.4 48 54.67 54.66 54.89 54.6 54.8 54.9
20/01/2019 05:29:41 47.33 47.53 47.97 48.4 48.4 48 54.56 54.62 54.89 54.6 54.8 54.9
20/01/2019 05:29:42 47.54 47.59 47.97 48.4 48.4 48 54.32 54.69 54.89 54.6 54.8 54.9
20/01/2019 05:29:43 47.68 47.68 47.97 48.4 48.4 48 54.15 54.39 54.89 54.6 54.8 54.9
20/01/2019 05:29:44 47.7 47.75 47.97 48.4 48.4 48 54.5 54.49 54.89 54.6 54.8 54.9
20/01/2019 05:29:45 46.89 47.69 47.83 48.4 48.4 48 54.52 54.56 54.89 54.6 54.8 54.9
20/01/2019 05:29:46 47.55 47.55 47.75 48.4 48.4 48 54.77 54.83 54.89 54.6 54.8 54.9
20/01/2019 05:29:47 47.5 47.53 47.75 48.4 48.4 48 54.77 54.79 54.89 54.6 54.8 54.9
20/01/2019 05:29:48 47.72 47.77 47.77 48.3 48.4 48 54.52 54.78 54.89 54.6 54.8 54.9
20/01/2019 05:29:49 47.72 47.76 47.77 48.3 48.4 48 54.26 54.59 54.89 54.6 54.8 54.9
20/01/2019 05:29:50 48.1 47.97 47.97 48.4 48.4 48 54.77 54.75 54.89 54.6 54.8 54.9
20/01/2019 05:29:51 48.24 48.23 48.23 48.4 48.4 48 54.76 54.86 54.89 54.6 54.8 54.9
20/01/2019 05:29:52 48.08 48.18 48.23 48.4 48.4 48 54.85 54.9 54.9 54.6 54.8 54.9
20/01/2019 05:29:53 48.26 48.33 48.33 48.4 48.4 48 54.44 54.74 54.9 54.6 54.8 54.9
20/01/2019 05:29:54 48.05 48.26 48.33 48.4 48.4 48 54.69 54.77 54.9 54.6 54.8 54.9
20/01/2019 05:29:55 48.22 48.34 48.34 48.4 48.4 48 54.89 54.88 54.9 54.6 54.8 54.9
20/01/2019 05:29:56 48.11 48.21 48.34 48.4 48.4 48 54.45 54.82 54.9 54.6 54.8 54.9
20/01/2019 05:29:57 48.31 48.29 48.34 48.4 48.4 48 54.77 54.78 54.9 54.6 54.8 54.9
20/01/2019 05:29:58 47.82 48.32 48.34 48.4 48.4 48 54.78 54.85 54.9 54.6 54.8 54.9
20/01/2019 05:29:59 48.13 48.22 48.34 48.4 48.4 48 55.17 55.12 55.12 54.6 54.8 54.9
20/01/2019 05:30:00 48.07 48.21 48.34 48.4 48.4 48 54.64 55.04 55.12 54.6 54.8 54.9
20/01/2019 05:30:01 48.26 48.23 48.34 48.4 48.4 48 54.69 54.85 55.12 54.6 54.8 54.9
20/01/2019 05:30:02 48.01 48.22 48.34 48.4 48.4 48 54.46 54.68 55.12 54.6 54.8 54.9
20/01/2019 05:30:03 47.69 48.2 48.34 48.4 48.4 48 54.55 54.76 55.12 54.6 54.8 54.9
20/01/2019 05:30:04 47.94 48.06 48.34 48.4 48.4 48 54.77 54.72 55.12 54.6 54.8 54.9
20/01/2019 05:30:05 48.3 48.25 48.34 48.4 48.4 48 54.93 54.86 55.12 54.6 54.8 54.9
20/01/2019 05:30:06 47.86 48.23 48.34 48.4 48.4 48 54.08 54.86 55.12 54.6 54.8 54.9
20/01/2019 05:30:07 48.12 48.09 48.34 48.4 48.4 48 54.92 54.76 55.12 54.6 54.8 54.9
20/01/2019 05:30:08 48.11 48.21 48.34 48.4 48.4 48 54.76 54.89 55.12 54.6 54.8 54.9
20/01/2019 05:30:09 48.36 48.25 48.34 48.4 48.4 48 54.92 54.98 55.12 54.6 54.8 54.9
20/01/2019 05:30:10 48.06 48.26 48.34 48.4 48.4 48 54.68 54.98 55.12 54.6 54.8 54.9
20/01/2019 05:30:11 48.07 48.24 48.34 48.4 48.4 48 55.13 55.1 55.12 54.6 54.8 54.9
20/01/2019 05:30:12 48.48 48.35 48.35 48.4 48.4 48 54.99 55.04 55.12 54.6 54.8 54.9
20/01/2019 05:30:13 48.04 48.34 48.35 48.4 48.4 48 54.75 54.99 55.12 54.6 54.8 54.9
20/01/2019 05:30:14 47.72 48.22 48.35 48.4 48.4 48 54.19 54.86 55.12 54.6 54.8 54.9
20/01/2019 05:30:15 48.02 48.03 48.35 48.4 48.4 48 54.52 54.63 55.12 54.6 54.8 54.9
20/01/2019 05:30:16 48.41 48.3 48.35 48.4 48.4 48 55.24 55.02 55.12 54.6 54.8 54.9
20/01/2019 05:30:17 47.69 48.24 48.35 48.3 48.4 48 54.3 54.95 55.12 54.6 54.8 54.9
20/01/2019 05:30:18 47.77 48 48.35 48.3 48.4 48 54.96 55.02 55.12 54.6 54.8 54.9
20/01/2019 05:30:19 48.21 48.09 48.35 48.3 48.4 48 54.74 54.91 55.12 54.6 54.8 54.9
20/01/2019 05:30:20 48.23 48.24 48.35 48.3 48.4 48 55.16 55.07 55.12 54.6 54.8 54.9
20/01/2019 05:30:21 48.29 48.35 48.35 48.3 48.4 48 54.62 54.98 55.12 54.6 54.8 54.9
20/01/2019 05:30:22 47.88 48.25 48.35 48.3 48.4 48 54.78 54.95 55.12 54.6 54.8 54.9
20/01/2019 05:30:23 47.87 48.04 48.35 48.3 48.4 48 54.54 54.73 55.12 54.6 54.8 54.9
20/01/2019 05:30:24 47.99 48.05 48.35 48.3 48.4 48 55.32 55.16 55.16 54.6 54.8 54.9
20/01/2019 05:30:25 48.56 48.43 48.43 48.3 48.4 48 54.67 55.14 55.16 54.6 54.8 54.9
20/01/2019 05:30:26 48.03 48.46 48.46 48.3 48.4 48 54.74 54.88 55.16 54.6 54.8 54.9
20/01/2019 05:30:27 47.94 48.2 48.46 48.3 48.4 48 54.67 54.92 55.16 54.6 54.8 54.9
20/01/2019 05:30:28 48.17 48.25 48.46 48.3 48.4 48 54.8 54.85 55.16 54.6 54.8 54.9
20/01/2019 05:30:29 48.41 48.41 48.46 48.3 48.4 48 54.84 54.91 55.16 54.6 54.8 54.9
20/01/2019 05:30:30 48.34 48.36 48.46 48.3 48.4 48 54.85 55.07 55.16 54.6 54.8 54.9
20/01/2019 05:30:31 48.2 48.36 48.46 48.3 48.4 48 54.77 54.86 55.16 54.6 54.8 54.9
20/01/2019 05:30:32 48.05 48.24 48.46 48.3 48.4 48 54.57 54.8 55.16 54.6 54.8 54.9
20/01/2019 05:30:33 48.34 48.37 48.46 48.3 48.4 48 55.13 55.05 55.16 54.6 54.8 54.9
20/01/2019 05:30:34 48.2 48.37 48.46 48.3 48.4 48 54.63 55.02 55.16 54.6 54.8 54.9
20/01/2019 05:30:35 47.92 48.25 48.46 48.3 48.4 48 54.27 54.74 55.16 54.6 54.8 54.9
20/01/2019 05:30:36 48.18 48.21 48.46 48.3 48.4 48 54.9 54.82 55.16 54.6 54.8 54.9
20/01/2019 05:30:37 47.97 48.14 48.46 48.3 48.4 48 54.63 54.74 55.16 54.6 54.8 54.9
20/01/2019 05:30:38 48.23 48.23 48.46 48.3 48.4 48 54.97 54.93 55.16 54.6 54.8 54.9
20/01/2019 05:30:39 48.22 48.36 48.46 48.3 48.4 48 55.58 55.43 55.43 54.6 54.8 54.9
20/01/2019 05:30:40 47.87 48.19 48.46 48.3 48.4 48 55 55.59 55.59 54.6 54.8 54.9
20/01/2019 05:30:41 48.11 48.21 48.46 48.3 48.4 48 54.63 55.05 55.59 54.6 54.8 54.9
20/01/2019 05:30:42 48.09 48.16 48.46 48.3 48.4 48 55.1 55.12 55.59 54.6 54.8 54.9
20/01/2019 05:30:43 47.99 48.22 48.46 48.3 48.4 48 55.17 55.32 55.59 54.6 54.8 54.9
20/01/2019 05:30:44 48.39 48.36 48.46 48.3 48.4 48 55.2 55.24 55.59 54.6 54.8 54.9
20/01/2019 05:30:45 48.19 48.31 48.46 48.3 48.4 48 54.56 55.24 55.59 54.6 54.8 54.9
20/01/2019 05:30:46 47.86 48.22 48.46 48.3 48.4 48 55.15 55.18 55.59 54.6 54.8 54.9
20/01/2019 05:30:47 48.14 48.17 48.46 48.3 48.4 48 54.88 55.12 55.59 54.6 54.8 54.9
20/01/2019 05:30:48 48.24 48.26 48.46 48.3 48.4 48 55.14 55.16 55.59 54.6 54.8 54.9
20/01/2019 05:30:49 47.81 48.29 48.46 48.3 48.4 48 54.94 55.27 55.59 54.6 54.8 54.9
20/01/2019 05:30:50 48 48.11 48.46 48.3 48.4 48 54.86 55.04 55.59 54.6 54.8 54.9
20/01/2019 05:30:51 48.62 48.42 48.46 48.3 48.4 48 54.88 54.99 55.59 54.6 54.8 54.9
20/01/2019 05:30:52 48.37 48.48 48.48 48.3 48.4 48 54.95 55.03 55.59 54.6 54.8 54.9
20/01/2019 05:30:53 48.32 48.43 48.48 48.2 48.4 48 54.97 55.08 55.59 54.6 54.8 54.9
20/01/2019 05:30:54 48.05 48.4 48.48 48.2 48.4 48 54.95 55.14 55.59 54.6 54.8 54.9
20/01/2019 05:30:55 47.86 48.21 48.48 48.2 48.4 48 54.85 55.05 55.59 54.6 54.8 54.9
20/01/2019 05:30:56 48.25 48.26 48.48 48.2 48.4 48 54.74 54.96 55.59 54.6 54.8 54.9
20/01/2019 05:30:57 48.3 48.41 48.48 48.2 48.4 48 54.64 54.89 55.59 54.6 54.8 54.9
20/01/2019 05:30:58 48.47 48.49 48.49 48.2 48.4 48 55.34 55.2 55.59 54.6 54.8 54.9
20/01/2019 05:30:59 47.87 48.33 48.49 48.2 48.4 48 54.34 55.11 55.59 54.6 54.8 54.9
20/01/2019 05:31:00 48.16 48.19 48.49 48.2 48.4 48 54.88 54.88 55.59 54.6 54.8 54.9
20/01/2019 05:31:01 48.18 48.28 48.49 48.2 48.4 48 54.78 54.9 55.59 54.6 54.8 54.9
20/01/2019 05:31:02 47.74 48.26 48.49 48.2 48.4 48 55.23 55.2 55.59 54.6 54.8 54.9
20/01/2019 05:31:03 48.12 48.15 48.49 48.2 48.4 48 54.89 55.22 55.59 54.6 54.8 54.9
20/01/2019 05:31:04 48.1 48.15 48.49 48.2 48.4 48 55.08 55.13 55.59 54.6 54.8 54.9
20/01/2019 05:31:05 48.12 48.26 48.49 48.2 48.4 48 55.29 55.36 55.59 54.6 54.8 54.9
20/01/2019 05:31:06 48.09 48.22 48.49 48.2 48.4 48 55 55.25 55.59 54.6 54.8 54.9
20/01/2019 05:31:07 48.18 48.2 48.49 48.2 48.4 48 54.34 55.13 55.59 54.6 54.8 54.9
20/01/2019 05:31:08 48.01 48.21 48.49 48.2 48.4 48 55.2 55.15 55.59 54.6 54.8 54.9
20/01/2019 05:31:09 48.08 48.24 48.49 48.2 48.4 48 54.58 55.18 55.59 54.6 54.8 54.9
20/01/2019 05:31:10 48.25 48.33 48.49 48.2 48.4 48 55.28 55.18 55.36 54.6 54.8 54.9
20/01/2019 05:31:11 48.14 48.3 48.49 48.2 48.4 48 54.76 55.23 55.36 54.6 54.8 54.9
20/01/2019 05:31:12 48.17 48.25 48.49 48.2 48.4 48 54.81 54.94 55.36 54.6 54.8 54.9
20/01/2019 05:31:13 48.04 48.23 48.49 48.2 48.4 48 54.73 54.99 55.36 54.6 54.8 54.9
20/01/2019 05:31:14 48.12 48.23 48.49 48.2 48.4 48 55.08 55.09 55.36 54.6 54.8 54.9
20/01/2019 05:31:15 47.86 48.11 48.49 48.2 48.4 48 55.22 55.34 55.36 54.6 54.8 54.9
20/01/2019 05:31:16 48.16 48.13 48.49 48.2 48.4 48 54.81 55.12 55.36 54.6 54.8 54.9
20/01/2019 05:31:17 48.39 48.29 48.49 48.2 48.4 48 55.27 55.24 55.36 54.6 54.8 54.9
20/01/2019 05:31:18 48.14 48.33 48.49 48.2 48.4 48 54.89 55.26 55.36 54.6 54.8 54.9
20/01/2019 05:31:19 47.81 48.19 48.49 48.2 48.4 48 54.95 55.09 55.36 54.6 54.8 54.9
20/01/2019 05:31:20 48.14 48.15 48.49 48.2 48.4 48 54.75 55.01 55.36 54.6 54.8 54.9
20/01/2019 05:31:21 48.21 48.31 48.49 48.2 48.4 48 54.79 54.97 55.36 54.6 54.8 54.9
20/01/2019 05:31:22 48.2 48.25 48.49 48.2 48.4 48 55.11 55.1 55.36 54.6 54.8 54.9
20/01/2019 05:31:23 47.99 48.19 48.49 48.2 48.4 48 54.68 55.09 55.36 54.6 54.8 54.9
20/01/2019 05:31:24 48.5 48.39 48.49 48.2 48.4 48 54.99 55.13 55.36 54.6 54.8 54.9
20/01/2019 05:31:25 48.02 48.43 48.49 48.2 48.4 48 55.13 55.11 55.36 54.6 54.8 54.9
20/01/2019 05:31:26 48.19 48.3 48.49 48.2 48.4 48 55.19 55.33 55.36 54.6 54.8 54.9
20/01/2019 05:31:27 48.18 48.36 48.49 48.2 48.4 48 54.55 55.12 55.36 54.6 54.8 54.9
20/01/2019 05:31:28 48.02 48.28 48.43 48.2 48.4 48 55.16 55.13 55.36 54.6 54.8 54.9
20/01/2019 05:31:29 48.3 48.26 48.43 48.2 48.4 48 54.97 55.07 55.36 54.6 54.8 54.9
20/01/2019 05:31:30 48.32 48.43 48.43 48.2 48.4 48 55.37 55.28 55.36 54.6 54.8 54.9
20/01/2019 05:31:31 47.89 48.29 48.43 48.2 48.4 48 54.45 55.18 55.36 54.6 54.8 54.9
20/01/2019 05:31:32 48.31 48.32 48.43 48.2 48.4 48 55.34 55.15 55.36 54.6 54.8 54.9
20/01/2019 05:31:33 47.94 48.3 48.43 48.2 48.4 48 54.42 55.12 55.36 54.6 54.8 54.9
20/01/2019 05:31:34 48.52 48.35 48.43 48.2 48.4 48 55.13 55.02 55.36 54.6 54.8 54.9
20/01/2019 05:31:35 47.82 48.35 48.43 48.1 48.4 48 54.73 55.13 55.34 54.6 54.8 54.9
20/01/2019 05:31:36 48.35 48.38 48.43 48.1 48.3 48 54.98 55.08 55.34 54.6 54.8 54.9
20/01/2019 05:31:37 47.89 48.26 48.43 48.1 48.3 48 54.92 55.18 55.34 54.6 54.8 54.9
20/01/2019 05:31:38 48.14 48.15 48.43 48.1 48.3 48 54.66 54.82 55.34 54.6 54.8 54.9
20/01/2019 05:31:39 48.25 48.27 48.43 48.1 48.3 48 55.19 55.17 55.34 54.6 54.8 54.9
20/01/2019 05:31:40 48.59 48.55 48.55 48.1 48.3 48 55 55.18 55.34 54.6 54.8 54.9
20/01/2019 05:31:41 48.31 48.49 48.55 48.1 48.3 48 55.4 55.38 55.38 54.6 54.8 54.9
20/01/2019 05:31:42 48.07 48.45 48.55 48.1 48.3 48 54.68 55.39 55.39 54.6 54.8 54.9
20/01/2019 05:31:43 48.11 48.17 48.55 48.1 48.3 48.1 54.98 55.14 55.39 54.6 54.8 54.9
20/01/2019 05:31:44 48.17 48.2 48.55 48.1 48.3 48.1 54.38 54.92 55.39 54.6 54.8 54.9
20/01/2019 05:31:45 47.97 48.31 48.55 48.1 48.3 48.1 55.15 54.98 55.39 54.6 54.8 54.9
20/01/2019 05:31:46 48.13 48.14 48.55 48.1 48.3 48.1 55.15 55.18 55.39 54.6 54.8 54.9
20/01/2019 05:31:47 47.93 48.22 48.55 48.1 48.3 48.1 54.95 55.31 55.39 54.6 54.8 54.9
20/01/2019 05:31:48 47.81 48 48.55 48.1 48.3 48.1 54.71 54.96 55.39 54.6 54.8 54.9
20/01/2019 05:31:49 48.48 48.43 48.55 48.1 48.3 48.1 55.43 55.34 55.39 54.6 54.8 54.9
20/01/2019 05:31:50 47.87 48.22 48.55 48.1 48.3 48.1 55.26 55.39 55.39 54.6 54.8 54.9
20/01/2019 05:31:51 48.26 48.22 48.55 48.1 48.3 48.1 54.53 55.25 55.39 54.6 54.8 54.9
20/01/2019 05:31:52 48 48.26 48.55 48.1 48.3 48.1 54.7 55 55.39 54.6 54.8 54.9
20/01/2019 05:31:53 47.73 48.08 48.55 48.1 48.3 48.1 54.6 54.83 55.39 54.6 54.8 54.9
20/01/2019 05:31:54 48.07 48.08 48.55 48.1 48.3 48.1 54.57 54.76 55.39 54.6 54.8 54.9
20/01/2019 05:31:55 48.06 48.14 48.55 48.1 48.3 48.1 54.88 54.91 55.39 54.6 54.8 54.9
20/01/2019 05:31:56 47.99 48.15 48.55 48.1 48.3 48.1 54.5 54.84 55.39 54.6 54.8 54.9
20/01/2019 05:31:57 47.89 48.15 48.55 48.1 48.3 48.1 54.94 54.93 55.39 54.6 54.8 54.9
20/01/2019 05:31:58 48.58 48.39 48.55 48.1 48.3 48.1 54.3 54.9 55.39 54.6 54.8 54.9
20/01/2019 05:31:59 48.2 48.39 48.55 48.1 48.3 48.1 54.95 54.82 55.39 54.6 54.8 54.9
20/01/2019 05:32:00 48.25 48.35 48.55 48.1 48.3 48.1 55.15 55.07 55.39 54.6 54.8 54.9
20/01/2019 05:32:01 47.85 48.27 48.55 48.1 48.3 48.1 54.77 55.06 55.39 54.6 54.8 54.9
20/01/2019 05:32:02 48.26 48.26 48.55 48.1 48.3 48.1 54.69 55.03 55.39 54.6 54.8 54.9
20/01/2019 05:32:03 48.1 48.24 48.55 48.1 48.3 48.1 54.7 54.99 55.39 54.6 54.8 54.9
20/01/2019 05:32:04 48.3 48.27 48.55 48.1 48.3 48.1 54.64 54.76 55.39 54.6 54.8 54.9
20/01/2019 05:32:05 47.95 48.29 48.55 48.1 48.3 48.1 54.82 54.82 55.39 54.6 54.8 54.9
20/01/2019 05:32:06 48.18 48.23 48.55 48.1 48.3 48.1 55.1 55.03 55.39 54.6 54.8 54.9
20/01/2019 05:32:07 47.98 48.14 48.55 48.1 48.3 48.1 55.26 55.29 55.39 54.6 54.8 54.9
20/01/2019 05:32:08 48.33 48.32 48.55 48.1 48.3 48.1 54.77 55.34 55.39 54.6 54.8 54.9
20/01/2019 05:32:09 48.14 48.25 48.55 48 48.3 48.1 54.43 54.91 55.39 54.6 54.8 54.9
20/01/2019 05:32:10 48.2 48.32 48.49 48 48.3 48.1 54.79 54.81 55.39 54.6 54.8 54.9
20/01/2019 05:32:11 48.16 48.25 48.45 48 48.3 48.1 54.88 55 55.39 54.6 54.8 54.9
20/01/2019 05:32:12 48.45 48.48 48.48 48 48.3 48.1 54.5 54.8 55.39 54.6 54.8 54.9
20/01/2019 05:32:13 47.86 48.27 48.48 48 48.3 48.1 54.61 54.71 55.39 54.6 54.8 54.9
20/01/2019 05:32:14 48.29 48.24 48.48 48 48.3 48.1 54.97 54.99 55.39 54.6 54.8 54.9
20/01/2019 05:32:15 48.16 48.25 48.48 48 48.3 48.1 54.38 54.81 55.39 54.6 54.8 54.9
20/01/2019 05:32:16 48 48.32 48.48 48 48.3 48.1 55.43 55.14 55.39 54.6 54.8 54.9
20/01/2019 05:32:17 48.28 48.26 48.48 48 48.3 48.1 54.64 55.15 55.39 54.6 54.8 54.9
20/01/2019 05:32:18 48.14 48.3 48.48 48 48.3 48.1 54.6 54.89 55.39 54.6 54.8 54.9
20/01/2019 05:32:19 47.92 48.2 48.48 48 48.3 48.1 54.63 54.76 55.39 54.6 54.8 54.9
20/01/2019 05:32:20 48.27 48.27 48.48 48 48.3 48.1 54.96 54.98 55.34 54.6 54.8 54.9
20/01/2019 05:32:21 48.17 48.31 48.48 48 48.3 48.1 55.02 55.01 55.34 54.6 54.8 54.9
20/01/2019 05:32:22 47.89 48.12 48.48 48 48.3 48.1 55 55.07 55.34 54.6 54.8 54.9
20/01/2019 05:32:23 48.44 48.35 48.48 48 48.3 48.1 54.99 55.13 55.34 54.6 54.8 54.9
20/01/2019 05:32:24 48.04 48.41 48.48 48 48.3 48.1 55.34 55.26 55.34 54.6 54.8 54.9
20/01/2019 05:32:25 47.85 48.15 48.48 48 48.3 48.1 54.63 55.24 55.34 54.6 54.8 54.9
20/01/2019 05:32:26 48.51 48.35 48.48 48 48.3 48.1 54.33 54.78 55.34 54.6 54.8 54.9
20/01/2019 05:32:27 47.84 48.29 48.48 48 48.3 48.1 55.11 55.02 55.34 54.6 54.8 54.9
20/01/2019 05:32:28 48.02 48.16 48.48 48 48.3 48.1 54.38 54.97 55.34 54.6 54.7 54.9
20/01/2019 05:32:29 48.16 48.18 48.48 48 48.3 48.1 54.45 54.65 55.34 54.6 54.7 54.9
20/01/2019 05:32:30 48.04 48.25 48.48 48 48.3 48.1 55.01 54.87 55.34 54.6 54.7 54.9
20/01/2019 05:32:31 47.85 48.1 48.48 48 48.3 48.1 54.86 55 55.34 54.6 54.7 54.9
20/01/2019 05:32:32 47.71 48.03 48.48 48 48.3 48.1 54.41 54.85 55.34 54.6 54.7 54.9
20/01/2019 05:32:33 47.78 47.91 48.48 48 48.3 48.1 54.75 54.9 55.34 54.6 54.7 54.9
20/01/2019 05:32:34 48.41 48.22 48.48 48 48.3 48.1 54.99 54.93 55.34 54.6 54.7 54.9
20/01/2019 05:32:35 48.16 48.29 48.48 48 48.3 48.1 54.85 55.05 55.34 54.6 54.7 54.9
20/01/2019 05:32:36 48 48.25 48.48 48 48.3 48.1 54.54 54.94 55.34 54.6 54.7 54.9
20/01/2019 05:32:37 47.83 48.1 48.48 48 48.3 48.1 54.56 54.77 55.34 54.6 54.7 54.9
20/01/2019 05:32:38 48.61 48.45 48.48 48 48.3 48.1 54.83 54.83 55.26 54.6 54.7 54.9
20/01/2019 05:32:39 47.68 48.55 48.55 48 48.3 48.1 54.16 54.75 55.26 54.6 54.7 54.9
20/01/2019 05:32:40 47.87 48.04 48.55 48 48.3 48.1 55.08 54.89 55.26 54.6 54.7 54.9
20/01/2019 05:32:41 48.15 48.23 48.55 48 48.3 48.1 55.31 55.27 55.27 54.6 54.7 54.9
20/01/2019 05:32:42 48.16 48.25 48.55 48 48.3 48.1 54.65 55.1 55.27 54.6 54.7 54.9
20/01/2019 05:32:43 48.16 48.27 48.55 48 48.3 48.1 54.47 54.8 55.27 54.6 54.7 54.9
20/01/2019 05:32:44 47.68 48.08 48.55 48 48.3 48.1 54.94 54.86 55.27 54.6 54.7 54.9
20/01/2019 05:32:45 48.04 48.02 48.55 47.9 48.3 48.1 54.87 54.99 55.27 54.6 54.7 54.9
20/01/2019 05:32:46 48.24 48.28 48.55 47.9 48.3 48.1 54.75 54.89 55.27 54.6 54.7 54.9
20/01/2019 05:32:47 48.44 48.39 48.55 47.9 48.3 48.1 54.66 54.85 55.27 54.6 54.7 54.9
20/01/2019 05:32:48 48.06 48.34 48.55 47.9 48.3 48.1 54.62 54.79 55.27 54.6 54.7 54.9
20/01/2019 05:32:49 48.04 48.13 48.55 47.9 48.3 48.1 54.88 54.89 55.27 54.6 54.7 54.9
20/01/2019 05:32:50 48.03 48.11 48.55 47.9 48.3 48.1 54.4 54.83 55.27 54.6 54.7 54.9
20/01/2019 05:32:51 48.17 48.26 48.55 47.9 48.3 48.1 54.79 54.78 55.27 54.6 54.7 54.9
20/01/2019 05:32:52 47.83 48.17 48.55 47.9 48.3 48.1 54.83 54.85 55.27 54.6 54.7 54.9
20/01/2019 05:32:53 47.83 48.04 48.55 47.9 48.3 48.1 54.22 54.89 55.27 54.6 54.7 54.9
20/01/2019 05:32:54 48.09 48.05 48.55 47.9 48.3 48.1 54.95 54.87 55.27 54.6 54.7 54.9
20/01/2019 05:32:55 47.83 48.18 48.55 47.9 48.3 48.1 54.84 55.07 55.27 54.6 54.7 54.9
20/01/2019 05:32:56 47.18 47.85 48.55 47.9 48.3 48.1 53.96 54.8 55.27 54.6 54.7 54.9
20/01/2019 05:32:57 47.51 47.63 48.55 47.9 48.3 48.1 54.74 54.65 55.27 54.6 54.7 54.9
20/01/2019 05:32:58 47.56 47.67 48.55 47.9 48.3 48.1 54.85 54.87 55.27 54.6 54.7 54.9
20/01/2019 05:32:59 47.39 47.58 48.55 47.9 48.3 48.1 54.5 54.9 55.27 54.6 54.7 54.9
20/01/2019 05:33:00 47.73 47.77 48.55 47.9 48.3 48.1 54.52 54.62 55.27 54.6 54.7 54.9
20/01/2019 05:33:01 47.24 47.61 48.55 47.9 48.3 48.1 54.46 54.66 55.27 54.6 54.7 54.9
20/01/2019 05:33:02 47.19 47.48 48.55 47.9 48.3 48.1 54.45 54.66 55.27 54.6 54.7 54.9
20/01/2019 05:33:03 47.5 47.43 48.55 47.9 48.3 48.1 54.62 54.66 55.27 54.6 54.7 54.9
20/01/2019 05:33:04 47.51 47.58 48.55 47.9 48.3 48.1 54.48 54.59 55.27 54.6 54.7 54.9
20/01/2019 05:33:05 47.49 47.53 48.55 47.9 48.3 48.1 54.63 54.67 55.27 54.6 54.7 54.9
20/01/2019 05:33:06 47.42 47.58 48.55 47.9 48.3 48.1 54.45 54.65 55.27 54.6 54.7 54.9
20/01/2019 05:33:07 47.2 47.62 48.55 47.9 48.3 48.1 54.85 54.87 55.27 54.6 54.7 54.9
20/01/2019 05:33:08 47.66 47.66 48.55 47.9 48.3 48.1 54.75 54.97 55.27 54.7 54.7 54.9
20/01/2019 05:33:09 47.51 47.57 48.39 47.9 48.3 48.1 54.23 54.67 55.27 54.7 54.7 54.9
20/01/2019 05:33:10 47.77 47.72 48.39 47.9 48.3 48.1 55.03 54.99 55.27 54.7 54.7 54.9
20/01/2019 05:33:11 47.29 47.74 48.39 47.9 48.3 48.1 54.38 54.93 55.1 54.7 54.7 54.9
20/01/2019 05:33:12 47.41 47.53 48.39 47.9 48.3 48.1 54.5 54.65 55.07 54.7 54.7 54.9
20/01/2019 05:33:13 47.64 47.68 48.39 47.9 48.2 48.1 54.53 54.64 55.07 54.7 54.7 54.9
20/01/2019 05:33:14 47.55 47.64 48.39 47.9 48.2 48.1 54.76 54.8 55.07 54.7 54.7 54.9
20/01/2019 05:33:15 47.23 47.65 48.39 47.9 48.2 48.1 54 54.77 55.07 54.7 54.7 54.9
20/01/2019 05:33:16 47.67 47.61 48.39 47.9 48.2 48.1 54.71 54.65 55.07 54.7 54.7 54.9
20/01/2019 05:33:17 47.2 47.7 48.34 47.9 48.2 48.1 54.49 54.63 55.07 54.7 54.7 54.9
20/01/2019 05:33:18 47.68 47.59 48.26 47.9 48.2 48.1 54.94 54.88 55.07 54.7 54.7 54.9
20/01/2019 05:33:19 47.37 47.56 48.26 47.9 48.2 48.1 54.19 54.84 55.07 54.7 54.7 54.9
20/01/2019 05:33:20 47.42 47.52 48.26 47.9 48.2 48.1 54.67 54.69 55.07 54.7 54.7 54.9
20/01/2019 05:33:21 47.74 47.67 48.18 47.9 48.2 48.1 54.36 54.74 55.07 54.7 54.7 54.9
20/01/2019 05:33:22 47.2 47.74 48.18 47.9 48.2 48.1 54.63 54.61 55.07 54.7 54.7 54.9
20/01/2019 05:33:23 48.02 47.81 48.18 47.9 48.2 48.1 55.08 54.98 55.07 54.7 54.7 54.9
20/01/2019 05:33:24 47.84 47.86 48.18 47.9 48.2 48.1 54.32 54.87 55.07 54.7 54.7 54.9
20/01/2019 05:33:25 47.35 47.89 47.89 47.9 48.2 48.1 55.22 55.08 55.08 54.7 54.7 54.9
20/01/2019 05:33:26 47.52 47.71 47.89 47.9 48.2 48.1 54.45 55.05 55.08 54.7 54.7 54.9
20/01/2019 05:33:27 47.38 47.65 47.89 47.9 48.2 48.1 54.84 54.87 55.08 54.7 54.7 54.9
20/01/2019 05:33:28 47.53 47.63 47.89 47.9 48.2 48.1 54.49 54.86 55.08 54.7 54.7 54.9
20/01/2019 05:33:29 47.4 47.52 47.89 47.9 48.2 48.1 54.07 54.66 55.08 54.7 54.7 54.9
20/01/2019 05:33:30 47.5 47.56 47.89 47.9 48.2 48.1 55.08 54.84 55.08 54.7 54.7 54.9
20/01/2019 05:33:31 47.55 47.62 47.89 47.9 48.2 48.1 54.57 54.91 55.08 54.7 54.7 54.9
20/01/2019 05:33:32 47.68 47.68 47.89 47.9 48.2 48.1 54.61 54.71 55.08 54.7 54.7 54.9
20/01/2019 05:33:33 47.47 47.65 47.89 47.9 48.2 48.1 54.75 54.82 55.08 54.7 54.7 54.9
20/01/2019 05:33:34 47.45 47.6 47.89 47.9 48.2 48.1 54.98 54.92 55.08 54.7 54.7 54.9
20/01/2019 05:33:35 47.34 47.52 47.89 47.9 48.2 48.1 54.55 54.97 55.08 54.7 54.7 54.9
20/01/2019 05:33:36 47.51 47.54 47.89 47.9 48.2 48.1 54.31 54.67 55.08 54.7 54.7 54.9
20/01/2019 05:33:37 47.21 47.55 47.89 47.9 48.2 48.1 55.06 54.94 55.08 54.7 54.7 54.9
20/01/2019 05:33:38 47.6 47.58 47.89 47.9 48.2 48.1 54.34 54.9 55.08 54.7 54.7 54.9
20/01/2019 05:33:39 47.23 47.56 47.89 47.9 48.2 48.1 54.83 54.79 55.08 54.7 54.7 54.9
20/01/2019 05:33:40 47.51 47.58 47.89 47.9 48.2 48.1 54.29 54.74 55.08 54.7 54.7 54.9
20/01/2019 05:33:41 47.43 47.55 47.89 47.9 48.2 48.1 54.81 54.75 55.08 54.7 54.7 54.9
20/01/2019 05:33:42 47.02 47.46 47.89 47.9 48.2 48.1 54.67 54.77 55.08 54.7 54.7 54.9
20/01/2019 05:33:43 46.94 47.21 47.89 47.9 48.2 48.1 54.47 54.71 55.08 54.7 54.7 54.9
20/01/2019 05:33:44 47.43 47.41 47.89 47.9 48.2 48.1 54.39 54.68 55.08 54.7 54.7 54.9
20/01/2019 05:33:45 46.93 47.22 47.89 47.9 48.2 48.1 54.61 54.66 55.08 54.7 54.7 54.9
20/01/2019 05:33:46 46.92 47.2 47.89 47.9 48.2 48.1 54.51 54.65 55.08 54.7 54.7 54.9
20/01/2019 05:33:47 47.03 47.1 47.89 47.9 48.2 48.1 54.44 54.65 55.08 54.7 54.7 54.9
20/01/2019 05:33:48 47.43 47.32 47.89 47.9 48.2 48.1 54.19 54.53 55.08 54.7 54.7 54.9
20/01/2019 05:33:49 47.39 47.48 47.89 47.9 48.2 48.1 54.17 54.5 55.08 54.7 54.7 54.9
20/01/2019 05:33:50 47.4 47.43 47.89 47.9 48.2 48.1 55.01 54.82 55.08 54.7 54.7 54.9
20/01/2019 05:33:51 47.86 47.69 47.89 47.9 48.2 48.1 54.65 54.89 55.08 54.7 54.7 54.9
20/01/2019 05:33:52 46.99 47.68 47.89 47.9 48.2 48.1 54.62 54.79 55.08 54.7 54.7 54.9
20/01/2019 05:33:53 47.63 47.56 47.89 47.9 48.2 48.1 54.78 54.85 55.08 54.7 54.7 54.9
20/01/2019 05:33:54 47.43 47.56 47.89 47.9 48.2 48.1 54.28 54.73 55.08 54.7 54.7 54.9
20/01/2019 05:33:55 47.64 47.74 47.74 47.9 48.2 48.1 54.89 54.77 55.05 54.7 54.7 54.9
20/01/2019 05:33:56 47.77 47.73 47.74 47.9 48.2 48.1 55.05 55.02 55.02 54.7 54.7 54.9
20/01/2019 05:33:57 47.58 47.77 47.77 47.9 48.2 48.1 54.76 55.06 55.06 54.7 54.7 54.9
20/01/2019 05:33:58 47.59 47.77 47.77 47.9 48.2 48.1 54.88 55.05 55.06 54.7 54.7 54.9
20/01/2019 05:33:59 47.69 47.78 47.78 47.9 48.2 48.1 54.53 54.86 55.06 54.7 54.7 54.9
20/01/2019 05:34:00 47.7 47.79 47.79 47.9 48.2 48.1 54.91 54.96 55.06 54.7 54.7 54.9
20/01/2019 05:34:01 47.12 47.66 47.79 47.9 48.2 48.1 54.28 54.84 55.06 54.7 54.7 54.9
20/01/2019 05:34:02 47.42 47.42 47.79 47.9 48.2 48.1 54.87 54.89 55.06 54.7 54.7 54.9
20/01/2019 05:34:03 47.66 47.69 47.79 47.9 48.2 48.1 55.2 55.18 55.18 54.7 54.7 54.9
20/01/2019 05:34:04 47.46 47.64 47.79 47.9 48.2 48.1 54.88 55.11 55.18 54.7 54.7 54.9
20/01/2019 05:34:05 47.64 47.74 47.79 47.9 48.2 48.1 54.35 54.97 55.18 54.7 54.7 54.9
20/01/2019 05:34:06 47.41 47.69 47.79 47.9 48.2 48.1 54.92 54.91 55.18 54.7 54.7 54.9
20/01/2019 05:34:07 47.38 47.56 47.79 47.9 48.2 48.1 54.89 55.01 55.18 54.7 54.7 54.9
20/01/2019 05:34:08 47.45 47.49 47.79 47.9 48.2 48.1 54.76 54.93 55.18 54.7 54.7 54.9
20/01/2019 05:34:09 47.48 47.56 47.79 47.9 48.2 48.1 54.94 55.01 55.18 54.7 54.7 54.9
20/01/2019 05:34:10 47.33 47.64 47.79 47.9 48.2 48.1 54.49 54.94 55.18 54.7 54.7 54.9
20/01/2019 05:34:11 47.35 47.49 47.79 47.9 48.2 48.1 54.92 54.87 55.18 54.7 54.7 54.9
20/01/2019 05:34:12 47.08 47.39 47.79 47.9 48.2 48.1 54.28 54.84 55.18 54.7 54.7 54.9
20/01/2019 05:34:13 47.3 47.31 47.79 47.9 48.2 48.1 54.63 54.64 55.18 54.7 54.7 54.9
20/01/2019 05:34:14 47.43 47.39 47.79 47.9 48.2 48.1 55.22 55.03 55.18 54.7 54.7 54.9
20/01/2019 05:34:15 47.74 47.77 47.79 47.9 48.2 48.1 54.6 55.02 55.18 54.7 54.7 54.9
20/01/2019 05:34:16 47.4 47.61 47.79 47.9 48.2 48.1 54.47 54.93 55.18 54.7 54.7 54.9
20/01/2019 05:34:17 47.17 47.52 47.79 47.9 48.2 48.1 54.25 54.54 55.18 54.7 54.7 54.9
20/01/2019 05:34:18 47.99 47.76 47.79 47.9 48.2 48.1 55.17 55.04 55.18 54.7 54.7 54.9
20/01/2019 05:34:19 48.43 48.24 48.24 47.9 48.2 48.1 54.35 54.87 55.18 54.7 54.7 54.9
20/01/2019 05:34:20 48.51 48.41 48.41 47.9 48.2 48.1 55.19 54.98 55.18 54.7 54.7 54.9
20/01/2019 05:34:21 48.75 48.63 48.63 47.9 48.2 48.1 55.02 55.14 55.18 54.7 54.7 54.9
20/01/2019 05:34:22 49 48.89 48.89 47.9 48.2 48.1 55.04 55.12 55.18 54.7 54.7 54.9
20/01/2019 05:34:23 48.99 49 49 47.9 48.2 48.1 55 55.08 55.18 54.8 54.7 54.9
20/01/2019 05:34:24 48.48 49 49 47.9 48.2 48.1 55.02 55.27 55.27 54.8 54.7 54.9
20/01/2019 05:34:25 48.87 48.89 49 47.9 48.2 48.1 55.13 55.24 55.27 54.8 54.7 54.9
20/01/2019 05:34:26 48.68 48.85 49 47.9 48.2 48.1 55.09 55.38 55.38 54.8 54.7 54.9
20/01/2019 05:34:27 48.38 48.71 49 47.9 48.2 48.1 54.73 54.99 55.38 54.8 54.7 54.9
20/01/2019 05:34:28 48.36 48.57 49 47.9 48.2 48.1 55.08 55.09 55.38 54.8 54.7 54.9
20/01/2019 05:34:29 48.67 48.62 49 47.9 48.2 48.1 54.57 54.96 55.38 54.8 54.7 54.9
20/01/2019 05:34:30 48.92 48.87 49 47.9 48.2 48.1 54.77 54.89 55.38 54.8 54.7 54.9
20/01/2019 05:34:31 48.47 48.85 49 47.9 48.2 48.1 55.04 55.05 55.38 54.8 54.7 54.9
20/01/2019 05:34:32 48.89 48.8 49 47.9 48.2 48.1 55.12 55.05 55.38 54.8 54.7 54.9
20/01/2019 05:34:33 48.58 48.87 49 47.9 48.2 48.1 54.8 55.05 55.38 54.8 54.7 54.9
20/01/2019 05:34:34 48.78 48.81 49 47.9 48.2 48.1 55.24 55.23 55.38 54.8 54.7 54.9
20/01/2019 05:34:35 48.47 48.79 49 47.9 48.2 48.1 55.06 55.22 55.38 54.8 54.7 54.9
20/01/2019 05:34:36 48.56 48.58 49 48 48.2 48.1 54.57 55.1 55.38 54.8 54.7 54.9
20/01/2019 05:34:37 48.76 48.78 49 48 48.2 48.1 55.26 55.14 55.38 54.8 54.7 54.9
20/01/2019 05:34:38 48.44 48.74 49 48 48.2 48.1 54.95 55.12 55.38 54.8 54.7 54.9
20/01/2019 05:34:39 48.64 48.68 49 48 48.2 48.1 55.14 55.2 55.38 54.8 54.7 54.9
20/01/2019 05:34:40 48.83 48.79 49 48 48.2 48.1 54.64 55.1 55.38 54.8 54.7 54.9
20/01/2019 05:34:41 48.64 48.82 49 48 48.2 48.1 54.98 54.99 55.38 54.8 54.7 54.9
20/01/2019 05:34:42 48.61 48.72 49 48 48.2 48.1 54.96 55.03 55.38 54.8 54.7 54.9
20/01/2019 05:34:43 48.93 48.86 49 48 48.2 48.1 54.77 54.97 55.38 54.8 54.7 54.9
20/01/2019 05:34:44 48.89 48.96 49 48 48.2 48.1 54.69 54.93 55.38 54.8 54.7 54.9
20/01/2019 05:34:45 48.48 48.95 49 48 48.2 48.1 54.87 54.92 55.38 54.8 54.7 54.9
20/01/2019 05:34:46 48.32 48.66 49 48 48.2 48.1 54.98 55.07 55.38 54.8 54.7 54.9
20/01/2019 05:34:47 48.57 48.6 49 48 48.2 48.1 54.62 54.98 55.38 54.8 54.7 54.9
20/01/2019 05:34:48 48.64 48.62 49 48 48.2 48.1 54.63 54.75 55.38 54.8 54.7 54.9
20/01/2019 05:34:49 48.41 48.7 49 48 48.2 48.1 54.98 55.01 55.38 54.8 54.7 54.9
20/01/2019 05:34:50 48.68 48.65 49 48 48.2 48.1 55.25 55.18 55.38 54.8 54.7 54.9
20/01/2019 05:34:51 48.78 48.75 49 48 48.2 48.1 54.87 55.18 55.38 54.8 54.7 54.9
20/01/2019 05:34:52 48.41 48.75 49 48 48.2 48.1 54.73 55.01 55.38 54.8 54.7 54.9
20/01/2019 05:34:53 48.78 48.77 49 48 48.2 48.1 54.72 54.87 55.38 54.8 54.7 54.9
20/01/2019 05:34:54 48.75 48.79 48.96 48 48.2 48.1 55.18 55.12 55.38 54.8 54.7 54.9
20/01/2019 05:34:55 48.46 48.71 48.96 48 48.2 48.1 55.05 55.25 55.38 54.8 54.7 54.9
20/01/2019 05:34:56 48.74 48.7 48.96 48 48.2 48.1 54.98 55.06 55.25 54.8 54.7 54.9
20/01/2019 05:34:57 48.45 48.75 48.96 48 48.2 48.1 55.07 55.12 55.25 54.8 54.7 54.9
20/01/2019 05:34:58 48.75 48.75 48.96 48 48.2 48.1 54.84 55.05 55.25 54.8 54.7 54.9
20/01/2019 05:34:59 48.28 48.74 48.96 48 48.2 48.1 54.78 55.14 55.25 54.8 54.7 54.9
20/01/2019 05:35:00 48.77 48.69 48.96 48 48.2 48.1 55.02 55.06 55.25 54.8 54.7 54.9
20/01/2019 05:35:01 48.61 48.67 48.96 48 48.2 48.1 55.01 55.05 55.25 54.8 54.7 54.9
20/01/2019 05:35:02 48.68 48.72 48.96 48 48.2 48.1 54.71 55.03 55.25 54.8 54.7 54.9
20/01/2019 05:35:03 48.93 48.88 48.96 48 48.2 48.1 54.94 54.99 55.25 54.8 54.7 54.9
20/01/2019 05:35:04 48.65 48.93 48.96 48 48.2 48.1 54.74 54.99 55.25 54.8 54.7 54.9
20/01/2019 05:35:05 48.43 48.89 48.96 48 48.2 48.1 54.81 54.94 55.25 54.8 54.7 54.9
20/01/2019 05:35:06 48.6 48.68 48.96 48 48.2 48.1 54.86 54.97 55.25 54.8 54.7 54.9
20/01/2019 05:35:07 48.86 48.85 48.96 48 48.2 48.1 54.97 54.97 55.25 54.8 54.7 54.9
20/01/2019 05:35:08 48.8 48.83 48.96 48 48.2 48.1 55.03 55.06 55.25 54.8 54.7 54.9
20/01/2019 05:35:09 48.63 48.89 48.96 48 48.2 48.1 54.77 55 55.25 54.8 54.7 54.9
20/01/2019 05:35:10 48.53 48.71 48.96 48 48.2 48.1 54.97 55.01 55.25 54.8 54.7 54.9
20/01/2019 05:35:11 48.66 48.73 48.96 48 48.2 48.1 54.92 55.11 55.25 54.8 54.7 54.9
20/01/2019 05:35:12 48.52 48.67 48.96 48 48.2 48.1 54.96 54.99 55.25 54.8 54.7 54.9
20/01/2019 05:35:13 48.52 48.68 48.96 48 48.2 48.1 54.42 54.95 55.25 54.8 54.7 54.9
20/01/2019 05:35:14 48.81 48.8 48.95 48.1 48.2 48.1 55.35 55.26 55.26 54.8 54.7 54.9
20/01/2019 05:35:15 48.56 48.77 48.93 48.1 48.2 48.1 55.28 55.34 55.34 54.8 54.7 54.9
20/01/2019 05:35:16 48.78 48.75 48.93 48.1 48.2 48.1 54.92 55.28 55.34 54.8 54.7 54.9
20/01/2019 05:35:17 48.7 48.84 48.93 48.1 48.2 48.1 55.03 55.25 55.34 54.8 54.7 54.9
20/01/2019 05:35:18 48.66 48.81 48.93 48.1 48.2 48.1 54.89 55.1 55.34 54.8 54.7 54.9
20/01/2019 05:35:19 48.76 48.78 48.93 48.1 48.2 48.1 55 55.11 55.34 54.8 54.7 54.9
20/01/2019 05:35:20 48.54 48.77 48.93 48.1 48.2 48.1 55.12 55.14 55.34 54.8 54.7 54.9
20/01/2019 05:35:21 48.5 48.69 48.93 48.1 48.2 48.1 54.78 55.06 55.34 54.8 54.7 54.9
20/01/2019 05:35:22 48.94 48.79 48.93 48.1 48.2 48.1 55.64 55.38 55.38 54.8 54.7 54.9
20/01/2019 05:35:23 48.51 48.83 48.93 48.1 48.2 48.1 54.99 55.38 55.38 54.8 54.7 54.9
20/01/2019 05:35:24 48.65 48.74 48.93 48.1 48.2 48.1 55.26 55.31 55.38 54.8 54.7 54.9
20/01/2019 05:35:25 48.75 48.79 48.93 48.1 48.2 48.1 54.69 55.23 55.38 54.8 54.7 54.9
20/01/2019 05:35:26 48.6 48.8 48.93 48.1 48.2 48.1 55.14 55.17 55.38 54.8 54.7 54.9
20/01/2019 05:35:27 48.7 48.75 48.93 48.1 48.2 48.1 55.17 55.36 55.38 54.8 54.7 54.9
20/01/2019 05:35:28 48.98 48.94 48.94 48.1 48.2 48.1 54.99 55.09 55.38 54.8 54.7 54.9
20/01/2019 05:35:29 48.79 48.9 48.94 48.1 48.2 48.1 54.76 55.07 55.38 54.8 54.7 54.9
20/01/2019 05:35:30 48.44 48.83 48.94 48.1 48.2 48.1 54.89 55.01 55.38 54.8 54.7 54.9
20/01/2019 05:35:31 48.47 48.68 48.94 48.1 48.2 48.1 54.63 55.04 55.38 54.8 54.7 54.9
20/01/2019 05:35:32 48.78 48.75 48.94 48.1 48.2 48.1 54.75 54.83 55.38 54.8 54.7 54.9
20/01/2019 05:35:33 48.7 48.78 48.94 48.1 48.2 48.1 55 55.04 55.38 54.8 54.7 54.9
20/01/2019 05:35:34 48.35 48.7 48.94 48.1 48.2 48.1 54.94 55.02 55.38 54.8 54.7 54.9
20/01/2019 05:35:35 48.66 48.69 48.94 48.1 48.2 48.1 54.86 55.03 55.38 54.8 54.7 54.9
20/01/2019 05:35:36 48.83 48.89 48.94 48.1 48.2 48.1 54.67 54.89 55.38 54.8 54.7 54.9
20/01/2019 05:35:37 48.76 48.81 48.94 48.1 48.2 48.1 55.35 55.18 55.38 54.8 54.7 54.9
20/01/2019 05:35:38 48.56 48.78 48.94 48.1 48.2 48.1 55.12 55.31 55.38 54.8 54.7 54.9
20/01/2019 05:35:39 48.91 48.84 48.94 48.1 48.2 48.1 54.8 55.2 55.38 54.8 54.7 54.9
20/01/2019 05:35:40 48.63 48.83 48.94 48.1 48.2 48.1 55.1 55.23 55.38 54.8 54.7 54.9
20/01/2019 05:35:41 48.88 48.87 48.94 48.1 48.2 48.1 55.14 55.21 55.38 54.8 54.7 54.9
20/01/2019 05:35:42 48.36 48.87 48.94 48.1 48.2 48.1 55.09 55.24 55.38 54.8 54.7 54.9
20/01/2019 05:35:43 48.42 48.54 48.94 48.1 48.2 48.1 54.67 55.17 55.38 54.8 54.7 54.9
20/01/2019 05:35:44 48.32 48.49 48.94 48.1 48.2 48.1 55.03 55.11 55.38 54.8 54.7 54.9
20/01/2019 05:35:45 48.67 48.65 48.94 48.1 48.2 48.1 55.49 55.37 55.38 54.8 54.7 54.9
20/01/2019 05:35:46 48.84 48.76 48.94 48.1 48.2 48.1 54.83 55.35 55.38 54.8 54.7 54.9
20/01/2019 05:35:47 48.61 48.75 48.94 48.1 48.2 48.1 54.9 55.15 55.38 54.8 54.7 54.9
20/01/2019 05:35:48 48.72 48.79 48.94 48.1 48.2 48.1 54.99 55.17 55.38 54.8 54.7 54.9
20/01/2019 05:35:49 48.68 48.81 48.94 48.1 48.2 48.1 54.79 54.97 55.38 54.8 54.7 54.9
20/01/2019 05:35:50 49.08 48.95 48.95 48.1 48.2 48.1 54.72 55.01 55.38 54.8 54.7 54.9
20/01/2019 05:35:51 48.5 48.96 48.96 48.1 48.2 48.1 55.02 54.98 55.38 54.8 54.7 54.9
20/01/2019 05:35:52 48.65 48.82 48.96 48.1 48.2 48.1 54.7 55 55.38 54.8 54.7 54.9
20/01/2019 05:35:53 48.6 48.76 48.96 48.1 48.2 48.1 54.73 54.99 55.37 54.8 54.7 54.9
20/01/2019 05:35:54 48.52 48.64 48.96 48.1 48.2 48.2 54.81 54.91 55.37 54.8 54.7 54.9
20/01/2019 05:35:55 48.78 48.7 48.96 48.1 48.2 48.2 54.92 54.95 55.37 54.8 54.7 54.9
20/01/2019 05:35:56 48.55 48.77 48.96 48.1 48.2 48.2 54.46 54.88 55.37 54.8 54.7 54.9
20/01/2019 05:35:57 48.73 48.79 48.96 48.1 48.2 48.2 54.83 54.8 55.37 54.8 54.7 54.9
20/01/2019 05:35:58 48.48 48.67 48.96 48.1 48.3 48.2 54.8 54.88 55.37 54.8 54.7 54.9
20/01/2019 05:35:59 48.41 48.66 48.96 48.1 48.3 48.2 54.73 54.95 55.37 54.8 54.7 54.9
20/01/2019 05:36:00 48.61 48.62 48.96 48.1 48.3 48.2 54.91 54.91 55.37 54.8 54.7 54.9
20/01/2019 05:36:01 48.58 48.65 48.96 48.1 48.3 48.2 54.7 54.98 55.37 54.8 54.7 54.9
20/01/2019 05:36:02 48.31 48.68 48.96 48.1 48.3 48.2 54.78 54.92 55.37 54.8 54.7 54.9
20/01/2019 05:36:03 48.48 48.49 48.96 48.1 48.3 48.2 54.89 54.95 55.37 54.8 54.7 54.9
20/01/2019 05:36:04 48.74 48.67 48.96 48.1 48.3 48.2 54.54 54.92 55.37 54.8 54.7 54.9
20/01/2019 05:36:05 48.37 48.79 48.96 48.1 48.3 48.2 54.65 54.82 55.37 54.8 54.7 54.9
20/01/2019 05:36:06 48.92 48.77 48.96 48.1 48.3 48.2 54.94 54.89 55.37 54.8 54.7 54.9
20/01/2019 05:36:07 48.31 48.73 48.96 48.1 48.3 48.2 54.6 54.91 55.37 54.8 54.7 54.9
20/01/2019 05:36:08 48.47 48.58 48.96 48.1 48.3 48.2 54.87 54.91 55.37 54.8 54.7 54.9
20/01/2019 05:36:09 48.64 48.64 48.96 48.2 48.3 48.2 54.45 54.73 55.37 54.8 54.7 54.9
20/01/2019 05:36:10 48.47 48.59 48.96 48.2 48.3 48.2 54.99 54.94 55.37 54.8 54.7 54.9
20/01/2019 05:36:11 48.77 48.72 48.96 48.2 48.3 48.2 54.14 54.85 55.37 54.8 54.7 54.9
20/01/2019 05:36:12 48.59 48.79 48.96 48.2 48.3 48.2 55.05 54.96 55.37 54.8 54.7 54.9
20/01/2019 05:36:13 48.32 48.61 48.96 48.2 48.3 48.2 54.61 54.91 55.37 54.8 54.7 54.9
20/01/2019 05:36:14 48.73 48.64 48.96 48.2 48.3 48.2 54.82 54.88 55.37 54.8 54.7 54.9
20/01/2019 05:36:15 48.63 48.81 48.96 48.2 48.3 48.2 54.91 54.99 55.35 54.8 54.7 54.9
20/01/2019 05:36:16 48.5 48.69 48.96 48.2 48.3 48.2 55.26 55.22 55.22 54.8 54.7 54.9
20/01/2019 05:36:17 48.51 48.59 48.96 48.2 48.3 48.2 54.33 55.1 55.22 54.8 54.7 54.9
20/01/2019 05:36:18 48.61 48.68 48.96 48.2 48.3 48.2 54.1 54.66 55.22 54.8 54.7 54.9
20/01/2019 05:36:19 48.68 48.71 48.96 48.2 48.3 48.2 55 54.79 55.22 54.8 54.7 54.9
20/01/2019 05:36:20 48.64 48.7 48.96 48.2 48.3 48.2 54.72 54.78 55.22 54.8 54.7 54.9
20/01/2019 05:36:21 48.57 48.87 48.87 48.2 48.3 48.2 54.47 54.86 55.22 54.8 54.7 54.9
20/01/2019 05:36:22 48.9 48.83 48.87 48.2 48.3 48.2 54.86 54.84 55.22 54.8 54.7 54.9
20/01/2019 05:36:23 48.9 48.94 48.94 48.2 48.3 48.2 54.87 54.86 55.22 54.8 54.7 54.9
20/01/2019 05:36:24 48.73 48.84 48.94 48.2 48.3 48.2 54.82 54.91 55.22 54.8 54.7 54.9
20/01/2019 05:36:25 48.37 48.81 48.94 48.2 48.3 48.2 54.56 54.92 55.22 54.8 54.7 54.9
20/01/2019 05:36:26 48.64 48.7 48.94 48.2 48.3 48.2 55.22 55.13 55.22 54.8 54.7 54.9
20/01/2019 05:36:27 48.54 48.65 48.94 48.2 48.3 48.2 54.49 55.05 55.22 54.8 54.7 54.9
20/01/2019 05:36:28 48.62 48.77 48.94 48.2 48.3 48.2 54.63 54.93 55.22 54.8 54.7 54.9
20/01/2019 05:36:29 48.8 48.8 48.94 48.2 48.3 48.2 54.6 54.68 55.22 54.8 54.7 54.9
20/01/2019 05:36:30 48.35 48.71 48.94 48.2 48.3 48.2 54.82 54.91 55.22 54.8 54.7 54.9
20/01/2019 05:36:31 48.54 48.63 48.94 48.2 48.3 48.2 54.6 54.81 55.22 54.8 54.7 54.9
20/01/2019 05:36:32 48.92 48.81 48.94 48.2 48.3 48.2 54.92 54.95 55.22 54.8 54.7 54.9
20/01/2019 05:36:33 48.5 48.87 48.94 48.2 48.3 48.2 54.93 54.94 55.22 54.8 54.7 54.9
20/01/2019 05:36:34 48.53 48.71 48.94 48.2 48.3 48.2 54.64 55.01 55.22 54.8 54.7 54.9
20/01/2019 05:36:35 48.76 48.76 48.94 48.2 48.3 48.2 54.76 54.84 55.22 54.8 54.7 54.9
20/01/2019 05:36:36 48.55 48.77 48.94 48.2 48.3 48.2 55.03 55.06 55.22 54.8 54.7 54.9
20/01/2019 05:36:37 48.81 48.81 48.94 48.2 48.3 48.2 54.62 55 55.22 54.8 54.7 54.9
20/01/2019 05:36:38 48.62 48.84 48.94 48.2 48.3 48.2 55.1 55.09 55.22 54.8 54.7 54.9
20/01/2019 05:36:39 48.59 48.73 48.94 48.2 48.3 48.2 54.57 55.03 55.22 54.8 54.7 54.9
20/01/2019 05:36:40 48.65 48.71 48.94 48.2 48.3 48.2 54.64 54.77 55.22 54.8 54.7 54.9
20/01/2019 05:36:41 48.71 48.81 48.94 48.2 48.3 48.2 54.37 54.72 55.22 54.8 54.7 54.9
20/01/2019 05:36:42 48.78 48.76 48.94 48.2 48.3 48.2 54.42 54.52 55.22 54.8 54.7 54.9
20/01/2019 05:36:43 48.99 49.06 49.06 48.2 48.3 48.2 54.94 54.82 55.22 54.8 54.7 54.9
20/01/2019 05:36:44 48.39 48.86 49.06 48.2 48.3 48.2 54.85 54.88 55.22 54.8 54.7 54.9
20/01/2019 05:36:45 48.41 48.61 49.06 48.2 48.3 48.2 54.68 54.84 55.22 54.8 54.7 54.9
20/01/2019 05:36:46 48.58 48.7 49.06 48.2 48.3 48.2 54.69 54.92 55.13 54.8 54.7 54.9
20/01/2019 05:36:47 48.83 48.77 49.06 48.2 48.3 48.2 55.3 55.13 55.13 54.8 54.7 54.9
20/01/2019 05:36:48 48.55 48.72 49.06 48.2 48.3 48.2 54.75 55.17 55.17 54.8 54.7 54.9
20/01/2019 05:36:49 48.37 48.67 49.06 48.2 48.3 48.2 54.18 54.92 55.17 54.8 54.7 54.9
20/01/2019 05:36:50 48.51 48.56 49.06 48.2 48.3 48.2 55.09 54.9 55.17 54.8 54.7 54.9
20/01/2019 05:36:51 48.57 48.54 49.06 48.2 48.3 48.2 54.7 54.88 55.17 54.8 54.7 54.9
20/01/2019 05:36:52 48.61 48.68 49.06 48.2 48.3 48.2 54.89 54.92 55.17 54.8 54.7 54.9
20/01/2019 05:36:53 48.38 48.69 49.06 48.2 48.3 48.2 54.79 54.98 55.17 54.8 54.7 54.9
20/01/2019 05:36:54 48.59 48.6 49.06 48.2 48.3 48.2 54.74 54.85 55.17 54.8 54.7 54.9
20/01/2019 05:36:55 48.67 48.67 49.06 48.2 48.3 48.2 54.74 54.84 55.17 54.8 54.7 54.9
20/01/2019 05:36:56 48.34 48.61 49.06 48.2 48.3 48.2 54.6 54.73 55.17 54.8 54.7 54.9
20/01/2019 05:36:57 48.47 48.52 49.06 48.2 48.3 48.2 54.87 54.82 55.17 54.8 54.7 54.9
20/01/2019 05:36:58 48.84 48.75 49.06 48.2 48.3 48.2 54.83 54.99 55.17 54.8 54.7 54.9
20/01/2019 05:36:59 48.65 48.81 49.06 48.2 48.3 48.2 54.32 54.8 55.17 54.8 54.7 54.9
20/01/2019 05:37:00 48.51 48.7 49.06 48.2 48.3 48.2 54.79 54.76 55.17 54.8 54.7 54.9
20/01/2019 05:37:01 47.95 48.59 49.06 48.2 48.3 48.2 54.77 54.83 55.17 54.8 54.7 54.9
20/01/2019 05:37:02 47.64 48.16 49.06 48.2 48.3 48.2 54.4 54.73 55.17 54.8 54.7 54.9
20/01/2019 05:37:03 47.22 47.87 49.06 48.2 48.3 48.2 54.14 54.57 55.17 54.8 54.7 54.9
20/01/2019 05:37:04 47.25 47.58 49.06 48.2 48.3 48.2 54.45 54.54 55.17 54.8 54.7 54.9
20/01/2019 05:37:05 47.7 47.64 49.06 48.2 48.3 48.2 54.57 54.62 55.17 54.8 54.7 54.9
20/01/2019 05:37:06 47.14 47.58 49.06 48.2 48.3 48.2 54.11 54.59 55.17 54.8 54.7 54.9
20/01/2019 05:37:07 47.49 47.49 49.06 48.2 48.3 48.2 54.16 54.38 55.17 54.8 54.7 54.9
20/01/2019 05:37:08 47.59 47.71 49.06 48.2 48.3 48.2 54.41 54.45 55.17 54.8 54.7 54.9
20/01/2019 05:37:09 47 47.53 49.06 48.2 48.3 48.2 54.62 54.75 55.17 54.8 54.7 54.9
20/01/2019 05:37:10 47.51 47.43 49.06 48.2 48.3 48.2 54.31 54.47 55.17 54.8 54.7 54.9
20/01/2019 05:37:11 47.39 47.53 49.06 48.2 48.3 48.2 54.64 54.59 55.17 54.8 54.7 54.9
20/01/2019 05:37:12 47.7 47.73 49.06 48.2 48.3 48.2 54.52 54.7 55.17 54.8 54.7 54.9
20/01/2019 05:37:13 47.45 47.65 48.86 48.2 48.3 48.2 54.34 54.53 55.17 54.8 54.7 54.9
20/01/2019 05:37:14 47.28 47.51 48.81 48.2 48.3 48.2 54.79 54.77 55.17 54.8 54.7 54.9
20/01/2019 05:37:15 47.58 47.55 48.81 48.2 48.3 48.2 54.26 54.68 55.17 54.8 54.7 54.9
20/01/2019 05:37:16 47.18 47.54 48.81 48.2 48.3 48.2 54.27 54.45 55.17 54.8 54.7 54.9
20/01/2019 05:37:17 47.75 47.7 48.81 48.2 48.3 48.2 54.38 54.46 55.17 54.8 54.7 54.9
20/01/2019 05:37:18 47.34 47.71 48.81 48.2 48.3 48.2 54.36 54.5 54.99 54.8 54.7 54.9
20/01/2019 05:37:19 47.37 47.54 48.81 48.2 48.3 48.2 54.37 54.47 54.99 54.8 54.7 54.9
20/01/2019 05:37:20 47.24 47.47 48.81 48.2 48.3 48.2 54.11 54.41 54.99 54.8 54.7 54.9
20/01/2019 05:37:21 47.3 47.42 48.81 48.2 48.3 48.2 54.67 54.59 54.99 54.8 54.7 54.9
20/01/2019 05:37:22 47.53 47.57 48.81 48.2 48.3 48.2 54.51 54.73 54.99 54.8 54.7 54.9
20/01/2019 05:37:23 47.5 47.58 48.81 48.2 48.3 48.2 54.12 54.5 54.99 54.8 54.7 54.9
20/01/2019 05:37:24 47.62 47.69 48.81 48.2 48.2 48.2 54.89 54.69 54.99 54.8 54.7 54.9
20/01/2019 05:37:25 46.93 47.58 48.81 48.2 48.2 48.2 54.13 54.66 54.99 54.8 54.7 54.9
20/01/2019 05:37:26 47.28 47.34 48.81 48.2 48.2 48.2 54.3 54.42 54.99 54.8 54.7 54.9
20/01/2019 05:37:27 47.64 47.61 48.81 48.2 48.2 48.2 54.31 54.51 54.99 54.7 54.7 54.9
20/01/2019 05:37:28 47.25 47.59 48.81 48.2 48.2 48.2 54.17 54.35 54.83 54.7 54.7 54.9
20/01/2019 05:37:29 47.33 47.51 48.7 48.2 48.2 48.2 54.27 54.4 54.83 54.7 54.7 54.9
20/01/2019 05:37:30 47.36 47.4 48.59 48.2 48.2 48.2 54.23 54.3 54.83 54.7 54.7 54.9
20/01/2019 05:37:31 47.22 47.55 48.16 48.2 48.2 48.2 54.03 54.4 54.77 54.7 54.7 54.9
20/01/2019 05:37:32 47.55 47.46 47.87 48.2 48.2 48.2 54.37 54.35 54.77 54.7 54.7 54.9
20/01/2019 05:37:33 47.22 47.53 47.73 48.2 48.2 48.2 54.01 54.25 54.77 54.7 54.7 54.9
20/01/2019 05:37:34 47.5 47.54 47.73 48.2 48.2 48.2 54.12 54.29 54.77 54.7 54.7 54.9
20/01/2019 05:37:35 47.48 47.61 47.73 48.2 48.2 48.2 54.64 54.44 54.77 54.7 54.7 54.9
20/01/2019 05:37:36 47.21 47.53 47.73 48.2 48.2 48.2 54.21 54.55 54.77 54.7 54.7 54.9
20/01/2019 05:37:37 47.69 47.59 47.73 48.2 48.2 48.2 54.48 54.48 54.77 54.7 54.7 54.9
20/01/2019 05:37:38 47.19 47.61 47.73 48.2 48.2 48.2 54.32 54.52 54.77 54.7 54.7 54.9
20/01/2019 05:37:39 47.44 47.52 47.73 48.2 48.2 48.2 54.36 54.44 54.77 54.7 54.7 54.9
20/01/2019 05:37:40 47.57 47.67 47.73 48.2 48.2 48.2 54.33 54.48 54.77 54.7 54.7 54.9
20/01/2019 05:37:41 47.37 47.55 47.73 48.2 48.2 48.2 54.31 54.46 54.77 54.7 54.7 54.9
20/01/2019 05:37:42 47.41 47.5 47.71 48.1 48.2 48.2 54.58 54.59 54.77 54.7 54.7 54.9
20/01/2019 05:37:43 47.55 47.57 47.71 48.1 48.2 48.2 54.18 54.55 54.77 54.7 54.7 54.9
20/01/2019 05:37:44 47.38 47.62 47.71 48.1 48.2 48.2 53.53 54.32 54.73 54.7 54.7 54.9
20/01/2019 05:37:45 47.37 47.49 47.71 48.1 48.2 48.2 54.8 54.54 54.73 54.7 54.7 54.9
20/01/2019 05:37:46 47.12 47.49 47.71 48.1 48.2 48.2 54.52 54.7 54.73 54.7 54.7 54.9
20/01/2019 05:37:47 47.7 47.65 47.71 48.1 48.2 48.2 54.34 54.58 54.73 54.7 54.7 54.9
20/01/2019 05:37:48 47.29 47.61 47.69 48.1 48.2 48.2 54.55 54.57 54.73 54.7 54.7 54.9
20/01/2019 05:37:49 47.31 47.52 47.69 48.1 48.2 48.2 54.26 54.54 54.73 54.7 54.7 54.9
20/01/2019 05:37:50 47.54 47.58 47.69 48.1 48.2 48.2 54.04 54.38 54.73 54.7 54.7 54.9
20/01/2019 05:37:51 47.16 47.47 47.69 48.1 48.2 48.2 54.35 54.42 54.73 54.7 54.7 54.9
20/01/2019 05:37:52 47.09 47.38 47.69 48.1 48.2 48.2 54.5 54.58 54.7 54.7 54.7 54.9
20/01/2019 05:37:53 47.2 47.26 47.69 48.1 48.2 48.2 54.57 54.58 54.7 54.7 54.7 54.9
20/01/2019 05:37:54 47.67 47.53 47.67 48.1 48.2 48.2 54.96 54.82 54.82 54.7 54.7 54.9
20/01/2019 05:37:55 47.15 47.5 47.67 48.1 48.2 48.2 54.53 54.75 54.82 54.7 54.7 54.9
20/01/2019 05:37:56 47.6 47.59 47.67 48.1 48.2 48.2 54.13 54.66 54.82 54.7 54.7 54.9
20/01/2019 05:37:57 47.99 47.88 47.88 48.1 48.2 48.2 54.61 54.61 54.82 54.7 54.7 54.9
20/01/2019 05:37:58 47.43 47.88 47.88 48.1 48.2 48.2 54.19 54.56 54.82 54.7 54.7 54.9
20/01/2019 05:37:59 47.56 47.66 47.88 48.1 48.2 48.2 54.71 54.68 54.82 54.7 54.7 54.9
20/01/2019 05:38:00 47.55 47.64 47.88 48.1 48.2 48.2 54.44 54.74 54.82 54.7 54.7 54.9
20/01/2019 05:38:01 47.65 47.65 47.88 48.1 48.2 48.2 54.54 54.59 54.82 54.7 54.7 54.9
20/01/2019 05:38:02 47.46 47.74 47.88 48.1 48.2 48.2 54.36 54.61 54.82 54.7 54.7 54.9
20/01/2019 05:38:03 47.79 47.75 47.88 48.1 48.2 48.2 54.53 54.58 54.82 54.7 54.7 54.9
20/01/2019 05:38:04 47.31 47.68 47.88 48.1 48.2 48.2 54.65 54.78 54.82 54.7 54.7 54.9
20/01/2019 05:38:05 47.39 47.54 47.88 48.1 48.2 48.2 54.42 54.62 54.82 54.7 54.7 54.9
20/01/2019 05:38:06 47.42 47.5 47.88 48.1 48.2 48.2 54.62 54.65 54.82 54.7 54.7 54.9
20/01/2019 05:38:07 47.32 47.59 47.88 48.1 48.2 48.2 54.74 54.79 54.82 54.7 54.7 54.9
20/01/2019 05:38:08 47.22 47.39 47.88 48.1 48.2 48.2 54.06 54.7 54.82 54.7 54.7 54.9
20/01/2019 05:38:09 47.68 47.63 47.88 48.1 48.2 48.2 54.95 54.74 54.82 54.7 54.7 54.9
20/01/2019 05:38:10 47.41 47.56 47.88 48.1 48.2 48.2 54.62 54.86 54.86 54.7 54.7 54.9
20/01/2019 05:38:11 47.42 47.54 47.88 48.1 48.2 48.2 54.46 54.69 54.86 54.7 54.7 54.9
20/01/2019 05:38:12 47.46 47.49 47.88 48.1 48.2 48.2 54.68 54.81 54.86 54.7 54.7 54.9
20/01/2019 05:38:13 47.3 47.56 47.88 48.1 48.2 48.2 54 54.64 54.86 54.7 54.7 54.9
20/01/2019 05:38:14 47.08 47.42 47.88 48.1 48.2 48.2 54.56 54.62 54.86 54.7 54.7 54.9
20/01/2019 05:38:15 47.26 47.38 47.88 48.1 48.2 48.2 54.61 54.68 54.86 54.7 54.7 54.9
20/01/2019 05:38:16 47.34 47.39 47.88 48.1 48.2 48.2 54.31 54.59 54.86 54.7 54.7 54.9
20/01/2019 05:38:17 47.36 47.44 47.88 48.1 48.2 48.2 54.34 54.56 54.86 54.7 54.7 54.9
20/01/2019 05:38:18 47.37 47.51 47.88 48.1 48.2 48.2 54.25 54.47 54.86 54.7 54.7 54.9
20/01/2019 05:38:19 47.36 47.59 47.88 48.1 48.2 48.2 54.75 54.68 54.86 54.7 54.7 54.9
20/01/2019 05:38:20 47.25 47.44 47.88 48.1 48.2 48.2 54.38 54.69 54.86 54.7 54.7 54.9
20/01/2019 05:38:21 47.29 47.35 47.88 48.1 48.2 48.2 54.2 54.4 54.86 54.7 54.7 54.9
20/01/2019 05:38:22 47.64 47.56 47.88 48.1 48.2 48.2 54.86 54.66 54.86 54.7 54.7 54.9
20/01/2019 05:38:23 47.7 47.71 47.88 48.1 48.2 48.2 54.31 54.69 54.86 54.7 54.7 54.9
20/01/2019 05:38:24 47.64 47.74 47.88 48.1 48.2 48.2 54.89 54.81 54.86 54.7 54.7 54.9
20/01/2019 05:38:25 47.18 47.69 47.88 48.1 48.2 48.2 53.87 54.82 54.86 54.7 54.7 54.9
20/01/2019 05:38:26 47.27 47.47 47.88 48.1 48.2 48.2 54.53 54.52 54.86 54.7 54.7 54.9
20/01/2019 05:38:27 47.82 47.73 47.88 48.1 48.2 48.2 54.68 54.79 54.86 54.7 54.7 54.9
20/01/2019 05:38:28 47.4 47.65 47.75 48.1 48.2 48.2 54.43 54.56 54.86 54.7 54.7 54.9
20/01/2019 05:38:29 47.42 47.49 47.75 48.1 48.2 48.2 54.8 54.8 54.86 54.7 54.7 54.9
20/01/2019 05:38:30 47.24 47.51 47.75 48.1 48.2 48.2 53.86 54.76 54.86 54.7 54.7 54.9
20/01/2019 05:38:31 47.39 47.51 47.75 48.1 48.2 48.2 54.45 54.42 54.86 54.7 54.7 54.9
20/01/2019 05:38:32 47.04 47.37 47.75 48.1 48.2 48.2 54.88 54.88 54.88 54.7 54.7 54.9
20/01/2019 05:38:33 47.53 47.52 47.74 48.1 48.2 48.2 54.35 54.8 54.88 54.7 54.7 54.9
20/01/2019 05:38:34 47.4 47.47 47.74 48.1 48.2 48.2 54.48 54.69 54.88 54.7 54.7 54.9
20/01/2019 05:38:35 47.28 47.43 47.74 48.1 48.2 48.2 54.41 54.62 54.88 54.7 54.7 54.9
20/01/2019 05:38:36 46.98 47.38 47.74 48.1 48.2 48.2 54.23 54.5 54.88 54.7 54.7 54.9
20/01/2019 05:38:37 46.96 47.28 47.74 48.1 48.2 48.2 54.05 54.43 54.88 54.7 54.7 54.9
20/01/2019 05:38:38 47.18 47.15 47.74 48.1 48.2 48.2 54.57 54.44 54.88 54.7 54.7 54.9
20/01/2019 05:38:39 47.92 47.73 47.74 48.1 48.2 48.2 54.54 54.56 54.88 54.7 54.7 54.9
20/01/2019 05:38:40 47.27 47.75 47.75 48.1 48.2 48.2 54.27 54.55 54.88 54.7 54.7 54.9
20/01/2019 05:38:41 48.07 47.88 47.88 48.1 48.2 48.2 54.37 54.46 54.88 54.7 54.7 54.9
20/01/2019 05:38:42 47.83 47.92 47.92 48.1 48.2 48.3 54.44 54.5 54.88 54.7 54.7 54.9
20/01/2019 05:38:43 48.2 48.17 48.17 48.1 48.2 48.3 54.75 54.74 54.88 54.7 54.7 54.9
20/01/2019 05:38:44 48.14 48.25 48.25 48.1 48.2 48.3 54.69 54.83 54.88 54.7 54.7 54.9
20/01/2019 05:38:45 48.2 48.31 48.31 48.1 48.2 48.3 54.51 54.8 54.88 54.7 54.7 54.9
20/01/2019 05:38:46 48.01 48.15 48.31 48.1 48.2 48.3 55.01 54.87 54.88 54.7 54.7 54.9
20/01/2019 05:38:47 48.07 48.15 48.31 48.1 48.2 48.3 54.59 54.83 54.88 54.7 54.7 54.9
20/01/2019 05:38:48 48.23 48.24 48.31 48.1 48.2 48.3 54.53 54.89 54.89 54.7 54.7 54.9
20/01/2019 05:38:49 47.82 48.18 48.31 48.1 48.2 48.3 54.61 54.7 54.89 54.7 54.7 54.9
20/01/2019 05:38:50 47.88 48.08 48.31 48.1 48.2 48.3 54.43 54.71 54.89 54.7 54.7 54.9
20/01/2019 05:38:51 47.97 48.18 48.31 48.1 48.2 48.3 55.03 54.89 54.89 54.7 54.7 54.9
20/01/2019 05:38:52 48.19 48.12 48.31 48.1 48.2 48.3 55.03 55.05 55.05 54.7 54.7 54.9
20/01/2019 05:38:53 48.21 48.2 48.31 48.1 48.2 48.3 54.58 55.02 55.05 54.7 54.7 54.9
20/01/2019 05:38:54 48.15 48.33 48.33 48.1 48.2 48.3 54.72 54.92 55.05 54.7 54.7 54.9
20/01/2019 05:38:55 48.2 48.27 48.33 48.1 48.2 48.3 54.56 54.81 55.05 54.7 54.7 54.9
20/01/2019 05:38:56 48.37 48.38 48.38 48.2 48.2 48.3 54.81 54.86 55.05 54.7 54.7 54.9
20/01/2019 05:38:57 48.09 48.31 48.38 48.2 48.2 48.3 54.65 54.76 55.05 54.7 54.7 54.9
20/01/2019 05:38:58 47.98 48.25 48.38 48.2 48.2 48.3 54.81 54.82 55.05 54.7 54.7 54.9
20/01/2019 05:38:59 48.11 48.24 48.38 48.2 48.2 48.3 54.97 55.03 55.05 54.7 54.7 54.9
20/01/2019 05:39:00 48.39 48.35 48.38 48.2 48.2 48.3 55.06 55.19 55.19 54.7 54.7 54.9
20/01/2019 05:39:01 47.85 48.33 48.38 48.2 48.2 48.3 54.26 54.92 55.19 54.7 54.7 54.9
20/01/2019 05:39:02 48.23 48.26 48.38 48.2 48.2 48.3 54.62 54.77 55.19 54.7 54.7 54.9
20/01/2019 05:39:03 47.88 48.09 48.38 48.2 48.2 48.3 54.57 54.62 55.19 54.7 54.7 54.9
20/01/2019 05:39:04 48.08 48.1 48.38 48.2 48.2 48.3 54.68 54.68 55.19 54.7 54.7 54.9
20/01/2019 05:39:05 48.16 48.41 48.41 48.2 48.2 48.3 54.95 54.95 55.19 54.7 54.7 54.9
20/01/2019 05:39:06 48.43 48.41 48.41 48.2 48.2 48.3 54.84 55.01 55.19 54.7 54.7 54.9
20/01/2019 05:39:07 47.86 48.22 48.41 48.2 48.2 48.3 54.71 55 55.19 54.7 54.7 54.9
20/01/2019 05:39:08 47.82 48.08 48.41 48.2 48.2 48.3 54.77 54.94 55.19 54.7 54.7 54.9
20/01/2019 05:39:09 48.04 48.14 48.41 48.2 48.2 48.3 54.95 54.94 55.19 54.7 54.7 54.9
20/01/2019 05:39:10 48.01 48.12 48.41 48.2 48.2 48.3 54.34 54.88 55.19 54.7 54.7 54.9
20/01/2019 05:39:11 48.15 48.16 48.41 48.2 48.2 48.3 54.75 54.72 55.19 54.7 54.7 54.9
20/01/2019 05:39:12 47.94 48.19 48.41 48.2 48.2 48.3 54.6 54.83 55.19 54.7 54.7 54.9
20/01/2019 05:39:13 48.05 48.09 48.41 48.2 48.2 48.3 54.74 54.81 55.19 54.7 54.7 54.9
20/01/2019 05:39:14 48.19 48.22 48.41 48.2 48.2 48.3 54.62 54.78 55.19 54.7 54.7 54.9
20/01/2019 05:39:15 48.15 48.23 48.41 48.2 48.2 48.3 54.52 54.72 55.19 54.7 54.7 54.9
20/01/2019 05:39:16 48.34 48.33 48.41 48.2 48.2 48.3 55.18 55.03 55.19 54.7 54.7 54.9
20/01/2019 05:39:17 47.81 48.24 48.41 48.2 48.2 48.3 54.96 55.05 55.19 54.7 54.7 54.9
20/01/2019 05:39:18 48.01 48.08 48.41 48.2 48.2 48.3 54.77 55.07 55.19 54.7 54.7 54.9
20/01/2019 05:39:19 48.1 48.13 48.41 48.2 48.2 48.3 54.46 54.83 55.19 54.7 54.7 54.9
20/01/2019 05:39:20 48.48 48.38 48.41 48.2 48.2 48.3 54.85 54.81 55.19 54.7 54.7 54.9
20/01/2019 05:39:21 48.29 48.47 48.47 48.2 48.2 48.3 54.48 54.79 55.19 54.7 54.7 54.9
20/01/2019 05:39:22 48.1 48.48 48.48 48.2 48.2 48.3 54.84 54.83 55.19 54.7 54.7 54.9
20/01/2019 05:39:23 48.15 48.22 48.48 48.2 48.2 48.3 54.5 54.74 55.19 54.7 54.7 54.9
20/01/2019 05:39:24 48.33 48.35 48.48 48.2 48.2 48.3 54.7 54.73 55.19 54.7 54.7 54.9
20/01/2019 05:39:25 47.99 48.32 48.48 48.2 48.2 48.3 54.32 54.74 55.19 54.7 54.7 54.9
20/01/2019 05:39:26 48.14 48.29 48.48 48.2 48.2 48.3 54.68 54.68 55.19 54.7 54.7 54.9
20/01/2019 05:39:27 47.91 48.17 48.48 48.2 48.2 48.3 54.77 54.85 55.19 54.7 54.7 54.9
20/01/2019 05:39:28 47.85 48.01 48.48 48.2 48.2 48.3 55.21 55.14 55.19 54.7 54.7 54.9
20/01/2019 05:39:29 48.16 48.12 48.48 48.2 48.2 48.3 54.05 55.08 55.19 54.7 54.7 54.9
20/01/2019 05:39:30 48.02 48.12 48.48 48.2 48.2 48.3 54.47 54.61 55.14 54.7 54.7 54.9
20/01/2019 05:39:31 48.29 48.35 48.48 48.2 48.2 48.3 55.01 54.86 55.14 54.7 54.7 54.9
20/01/2019 05:39:32 47.64 48.16 48.48 48.2 48.2 48.3 54.52 54.79 55.14 54.7 54.7 54.9
20/01/2019 05:39:33 47.91 47.98 48.48 48.2 48.2 48.3 54.62 54.73 55.14 54.7 54.7 54.9
20/01/2019 05:39:34 48.12 48.1 48.48 48.2 48.2 48.3 55.02 54.99 55.14 54.7 54.7 54.9
20/01/2019 05:39:35 48.34 48.28 48.48 48.2 48.2 48.3 54.99 55.04 55.14 54.7 54.7 54.9
20/01/2019 05:39:36 47.98 48.2 48.48 48.2 48.2 48.3 54.4 55.01 55.14 54.7 54.7 54.9
20/01/2019 05:39:37 47.92 48.11 48.48 48.2 48.2 48.3 54.87 54.85 55.14 54.7 54.7 54.9
20/01/2019 05:39:38 47.94 48.1 48.48 48.2 48.2 48.3 54.78 54.86 55.14 54.7 54.7 54.9
20/01/2019 05:39:39 47.68 48.05 48.48 48.1 48.2 48.3 54.82 54.97 55.14 54.7 54.7 54.9
20/01/2019 05:39:40 47.99 47.95 48.48 48.1 48.2 48.3 54.61 54.82 55.14 54.7 54.7 54.9
20/01/2019 05:39:41 48.31 48.21 48.48 48.1 48.2 48.3 54.53 54.73 55.14 54.7 54.7 54.9
20/01/2019 05:39:42 47.79 48.24 48.48 48.1 48.2 48.3 54.7 54.9 55.14 54.7 54.7 54.9
20/01/2019 05:39:43 48.06 48.1 48.48 48.1 48.2 48.3 55.02 55.03 55.14 54.7 54.7 54.9
20/01/2019 05:39:44 47.9 48.05 48.48 48.1 48.2 48.3 54.45 54.88 55.14 54.7 54.7 54.9
20/01/2019 05:39:45 47.79 47.99 48.48 48.1 48.2 48.3 54.45 54.67 55.14 54.7 54.7 54.9
20/01/2019 05:39:46 48.16 48.08 48.48 48.1 48.2 48.3 54.89 54.77 55.14 54.7 54.7 54.9
20/01/2019 05:39:47 48.13 48.29 48.48 48.1 48.2 48.3 54.26 54.77 55.14 54.7 54.7 54.9
20/01/2019 05:39:48 48.1 48.15 48.48 48.1 48.2 48.3 54.69 54.73 55.14 54.7 54.7 54.9
20/01/2019 05:39:49 48.09 48.27 48.48 48.1 48.2 48.3 54.95 54.92 55.14 54.7 54.7 54.9
20/01/2019 05:39:50 48.01 48.1 48.48 48.1 48.2 48.3 54.88 55.02 55.14 54.7 54.7 54.9
20/01/2019 05:39:51 48.03 48.16 48.48 48.1 48.2 48.3 54.03 54.86 55.14 54.7 54.7 54.9
20/01/2019 05:39:52 48.1 48.17 48.35 48.1 48.2 48.3 54.45 54.49 55.14 54.7 54.7 54.9
20/01/2019 05:39:53 48.05 48.18 48.35 48.1 48.2 48.3 54.8 54.75 55.14 54.7 54.7 54.9
20/01/2019 05:39:54 48 48.23 48.35 48.1 48.2 48.3 54.94 54.94 55.14 54.7 54.7 54.9
20/01/2019 05:39:55 48.12 48.26 48.35 48.1 48.2 48.3 54.38 54.88 55.14 54.7 54.7 54.9
20/01/2019 05:39:56 48.17 48.22 48.35 48.1 48.2 48.3 54.33 54.51 55.14 54.7 54.7 54.9
20/01/2019 05:39:57 47.35 48.16 48.35 48.1 48.2 48.3 54.74 54.76 55.14 54.7 54.7 54.9
20/01/2019 05:39:58 47.69 47.76 48.35 48.1 48.2 48.3 54.34 54.81 55.08 54.7 54.7 54.9
20/01/2019 05:39:59 48.27 48.11 48.35 48.1 48.2 48.3 54.68 54.61 55.04 54.7 54.7 54.9
20/01/2019 05:40:00 48.26 48.28 48.35 48.1 48.2 48.3 54.73 54.8 55.04 54.7 54.7 54.9
20/01/2019 05:40:01 47.89 48.3 48.3 48.1 48.2 48.3 54.44 54.75 55.04 54.7 54.7 54.9
20/01/2019 05:40:02 47.81 48.1 48.3 48.1 48.2 48.3 54.44 54.8 55.04 54.7 54.7 54.9
20/01/2019 05:40:03 48.07 48.07 48.3 48.1 48.2 48.3 54.93 54.8 55.04 54.7 54.7 54.9
20/01/2019 05:40:04 48.32 48.26 48.3 48.1 48.2 48.3 54.45 54.78 55.04 54.7 54.7 54.9
20/01/2019 05:40:05 48.02 48.4 48.4 48.1 48.2 48.3 54.57 54.72 55.03 54.7 54.7 54.9
20/01/2019 05:40:06 48.14 48.21 48.4 48.1 48.2 48.3 55.17 55 55.03 54.7 54.7 54.9
20/01/2019 05:40:07 48.24 48.34 48.4 48.1 48.2 48.3 54.45 54.95 55.03 54.7 54.7 54.9
20/01/2019 05:40:08 48.22 48.36 48.4 48.1 48.2 48.3 54.34 54.75 55.03 54.7 54.7 54.9
20/01/2019 05:40:09 47.86 48.21 48.4 48.1 48.2 48.3 54.71 54.67 55.03 54.7 54.7 54.9
20/01/2019 05:40:10 47.86 47.98 48.4 48.1 48.2 48.3 54.54 54.68 55.03 54.7 54.7 54.9
20/01/2019 05:40:11 47.96 48.07 48.4 48.1 48.2 48.3 54.41 54.59 55.03 54.7 54.7 54.9
20/01/2019 05:40:12 47.76 48 48.4 48.1 48.2 48.3 54.94 54.87 55.03 54.7 54.7 54.9
20/01/2019 05:40:13 48.15 48.08 48.4 48.1 48.2 48.3 55.06 55 55.02 54.7 54.7 54.9
20/01/2019 05:40:14 48.55 48.48 48.48 48.1 48.2 48.3 54.16 54.98 55.02 54.6 54.7 54.9
20/01/2019 05:40:15 47.89 48.33 48.48 48.1 48.2 48.3 54.45 54.47 55.02 54.6 54.7 54.9
20/01/2019 05:40:16 47.97 48.07 48.48 48.1 48.2 48.3 54.49 54.54 55.02 54.6 54.7 54.9
20/01/2019 05:40:17 47.84 48.1 48.48 48.1 48.2 48.3 54.72 54.67 55.02 54.6 54.7 54.9
20/01/2019 05:40:18 47.91 47.98 48.48 48.1 48.2 48.3 54.14 54.66 55.02 54.6 54.7 54.9
20/01/2019 05:40:19 47.97 48.15 48.48 48.1 48.2 48.3 55.12 54.87 55.02 54.6 54.7 54.9
20/01/2019 05:40:20 47.81 48 48.48 48.1 48.2 48.3 54.49 54.89 55 54.6 54.7 54.9
20/01/2019 05:40:21 48.16 48.07 48.48 48.1 48.2 48.3 54.84 54.82 55 54.6 54.7 54.9
20/01/2019 05:40:22 48.16 48.13 48.48 48.1 48.2 48.3 54.92 54.96 55 54.6 54.7 54.9
20/01/2019 05:40:23 47.97 48.13 48.48 48.1 48.2 48.3 54.31 54.88 55 54.6 54.7 54.9
20/01/2019 05:40:24 47.77 48.1 48.48 48 48.2 48.3 54.63 54.7 55 54.6 54.7 54.9
20/01/2019 05:40:25 48.44 48.41 48.48 48 48.2 48.3 54.5 54.75 55 54.6 54.7 54.9
20/01/2019 05:40:26 47.99 48.16 48.48 48 48.1 48.3 54.45 54.6 55 54.6 54.7 54.9
20/01/2019 05:40:27 48.32 48.3 48.48 48 48.1 48.3 54.69 54.68 55 54.6 54.7 54.9
20/01/2019 05:40:28 48.19 48.3 48.48 48 48.1 48.3 54.85 54.89 55 54.6 54.7 54.9
20/01/2019 05:40:29 48.41 48.42 48.48 48 48.1 48.3 54.87 54.91 55 54.6 54.7 54.9
20/01/2019 05:40:30 48.4 48.6 48.6 48 48.1 48.3 55.31 55.2 55.2 54.6 54.7 54.9
20/01/2019 05:40:31 47.69 48.41 48.6 48 48.1 48.3 54.74 55.3 55.3 54.6 54.7 54.9
20/01/2019 05:40:32 48.14 48.18 48.6 48 48.1 48.3 54.31 54.85 55.3 54.6 54.7 54.9
20/01/2019 05:40:33 48.14 48.21 48.6 48 48.1 48.3 54.84 54.85 55.3 54.6 54.7 54.9
20/01/2019 05:40:34 48.24 48.24 48.6 48 48.1 48.3 55 55.03 55.3 54.6 54.7 54.9
20/01/2019 05:40:35 48.31 48.33 48.6 48 48.1 48.3 54.78 54.93 55.3 54.6 54.7 54.9
20/01/2019 05:40:36 47.6 48.31 48.6 48 48.1 48.3 54.74 54.84 55.3 54.6 54.7 54.9
20/01/2019 05:40:37 47.92 48.01 48.6 48 48.1 48.3 55.08 55.05 55.3 54.6 54.7 54.9
20/01/2019 05:40:38 48.06 48.17 48.6 48 48.1 48.3 54.53 54.94 55.3 54.6 54.7 54.9
20/01/2019 05:40:39 48.09 48.18 48.6 48 48.1 48.3 54.66 54.78 55.3 54.6 54.7 54.9
20/01/2019 05:40:40 48.25 48.22 48.6 48 48.1 48.3 54.66 54.87 55.3 54.6 54.7 54.9
20/01/2019 05:40:41 48.22 48.3 48.6 48 48.1 48.3 54.34 54.8 55.3 54.6 54.7 54.9
20/01/2019 05:40:42 48.14 48.27 48.6 48 48.1 48.3 54.5 54.63 55.3 54.6 54.7 54.9
20/01/2019 05:40:43 48.36 48.35 48.6 48 48.1 48.3 54.9 54.78 55.3 54.6 54.7 54.9
20/01/2019 05:40:44 47.66 48.35 48.6 48 48.1 48.3 54.25 54.79 55.3 54.6 54.7 54.9
20/01/2019 05:40:45 48.03 48.09 48.6 48 48.1 48.3 54.45 54.54 55.3 54.6 54.7 54.9
20/01/2019 05:40:46 47.61 47.99 48.6 48 48.1 48.3 54.41 54.67 55.3 54.6 54.7 54.9
20/01/2019 05:40:47 47.89 47.88 48.6 48 48.1 48.3 54.46 54.5 55.3 54.6 54.7 54.9
20/01/2019 05:40:48 48.14 48.05 48.6 48 48.1 48.3 54.45 54.5 55.3 54.6 54.7 54.9
20/01/2019 05:40:49 47.7 48.08 48.6 48 48.1 48.3 54.56 54.65 55.3 54.6 54.7 54.9
20/01/2019 05:40:50 48.23 48.16 48.6 48 48.1 48.3 54.74 54.74 55.3 54.6 54.7 54.9
20/01/2019 05:40:51 48.12 48.27 48.6 48 48.1 48.3 54.22 54.64 55.3 54.6 54.7 54.9
20/01/2019 05:40:52 47.84 48.16 48.6 48 48.1 48.3 54.97 54.88 55.3 54.6 54.7 54.9
20/01/2019 05:40:53 48.1 48.14 48.6 48 48.1 48.3 54.34 54.82 55.3 54.6 54.7 54.9
20/01/2019 05:40:54 48.23 48.29 48.6 48 48.1 48.3 54.55 54.66 55.3 54.6 54.7 54.9
20/01/2019 05:40:55 48.19 48.41 48.6 48 48.1 48.3 54.94 54.91 55.3 54.6 54.7 54.9
20/01/2019 05:40:56 48 48.16 48.6 48 48.1 48.3 55.01 55.03 55.3 54.6 54.7 54.9
20/01/2019 05:40:57 47.8 48.13 48.6 48 48.1 48.3 54.71 54.93 55.3 54.6 54.7 54.9
20/01/2019 05:40:58 48.11 48.11 48.6 48 48.1 48.3 54.79 54.93 55.3 54.6 54.7 54.9
20/01/2019 05:40:59 47.9 48.1 48.6 48 48.1 48.3 54.37 54.92 55.3 54.6 54.7 54.9
20/01/2019 05:41:00 47.78 47.97 48.41 48 48.1 48.3 54.42 54.59 55.3 54.6 54.7 54.9
20/01/2019 05:41:01 48.13 48.08 48.41 48 48.1 48.3 54.12 54.46 55.05 54.6 54.7 54.9
20/01/2019 05:41:02 47.97 48.15 48.41 48 48.1 48.3 54.65 54.55 55.05 54.6 54.7 54.9
20/01/2019 05:41:03 47.95 48.08 48.41 48 48.1 48.3 54.54 54.64 55.05 54.6 54.7 54.9
20/01/2019 05:41:04 48.23 48.18 48.41 48 48.1 48.3 54.85 54.79 55.05 54.6 54.7 54.9
20/01/2019 05:41:05 47.8 48.19 48.41 48 48.1 48.3 54.79 54.97 55.05 54.6 54.7 54.9
20/01/2019 05:41:06 47.67 47.94 48.41 48 48.1 48.3 54.92 54.93 55.05 54.6 54.7 54.9
20/01/2019 05:41:07 48.12 48.05 48.41 48 48.1 48.3 54.48 54.88 55.03 54.6 54.7 54.9
20/01/2019 05:41:08 47.84 48.09 48.41 48 48.1 48.3 54.38 54.67 55.03 54.6 54.7 54.9
20/01/2019 05:41:09 47.66 47.9 48.41 48 48.1 48.3 54.56 54.64 55.03 54.6 54.7 54.9
20/01/2019 05:41:10 47.9 47.97 48.41 48 48.1 48.3 54.15 54.55 55.03 54.6 54.7 54.9
20/01/2019 05:41:11 47.75 47.91 48.41 47.9 48.1 48.3 54.1 54.32 55.03 54.6 54.7 54.9
20/01/2019 05:41:12 47.76 47.81 48.41 47.9 48.1 48.3 53.8 54.17 55.03 54.6 54.7 54.9
20/01/2019 05:41:13 48.2 48.04 48.41 47.9 48.1 48.3 54.68 54.43 55.03 54.6 54.7 54.9
20/01/2019 05:41:14 47.49 48.05 48.41 47.9 48.1 48.3 54.82 54.73 55.03 54.6 54.7 54.9
20/01/2019 05:41:15 48.07 48.09 48.41 47.9 48.1 48.3 54.55 54.78 55.03 54.6 54.7 54.9
20/01/2019 05:41:16 47.88 47.99 48.41 47.9 48.1 48.3 54.24 54.67 55.03 54.6 54.7 54.9
20/01/2019 05:41:17 47.68 47.92 48.41 47.9 48.1 48.3 54.53 54.56 55.03 54.6 54.7 54.9
20/01/2019 05:41:18 47.66 47.89 48.41 47.9 48.1 48.3 54.6 54.69 55.03 54.6 54.7 54.9
20/01/2019 05:41:19 47.94 47.98 48.41 47.9 48.1 48.3 54.25 54.62 55.03 54.6 54.7 54.9
20/01/2019 05:41:20 47.77 47.97 48.41 47.9 48.1 48.3 54.19 54.46 55.03 54.6 54.7 54.9
20/01/2019 05:41:21 48.05 48.1 48.41 47.9 48.1 48.3 54.27 54.6 55.03 54.6 54.7 54.9
20/01/2019 05:41:22 48.1 48.15 48.41 47.9 48.1 48.3 54.41 54.42 55.03 54.6 54.7 54.9
20/01/2019 05:41:23 47.7 48.16 48.41 47.9 48.1 48.3 54.39 54.44 55.03 54.6 54.7 54.9
20/01/2019 05:41:24 48.05 48.03 48.41 47.9 48.1 48.3 54.35 54.47 55.03 54.6 54.7 54.9
20/01/2019 05:41:25 47.69 48.06 48.19 47.9 48.1 48.3 54.34 54.51 55.03 54.6 54.7 54.9
20/01/2019 05:41:26 47.95 47.93 48.19 47.9 48.1 48.3 54.96 54.78 54.97 54.6 54.7 54.9
20/01/2019 05:41:27 47.89 48.03 48.19 47.9 48.1 48.3 54.72 54.87 54.97 54.6 54.7 54.9
20/01/2019 05:41:28 48.15 48.13 48.19 47.9 48.1 48.3 54.88 54.91 54.97 54.6 54.7 54.9
20/01/2019 05:41:29 48.22 48.22 48.22 47.9 48.1 48.3 54.79 54.96 54.97 54.6 54.7 54.9
20/01/2019 05:41:30 47.92 48.25 48.25 47.9 48.1 48.3 54.81 55.01 55.01 54.6 54.7 54.9
20/01/2019 05:41:31 48.14 48.15 48.25 47.9 48.1 48.3 54.94 55.01 55.01 54.6 54.7 54.9
20/01/2019 05:41:32 47.91 48.13 48.25 47.9 48.1 48.3 54.72 54.92 55.01 54.6 54.7 54.9
20/01/2019 05:41:33 47.9 48.03 48.25 47.9 48.1 48.3 54.62 54.87 55.01 54.6 54.7 54.9
20/01/2019 05:41:34 47.98 48.01 48.25 47.9 48.1 48.3 54.52 54.84 55.01 54.6 54.7 54.9
20/01/2019 05:41:35 48.2 48.22 48.25 47.9 48.1 48.3 54.44 54.61 55.01 54.6 54.7 54.9
20/01/2019 05:41:36 48.49 48.43 48.43 47.9 48.1 48.3 55.14 55.07 55.07 54.6 54.7 54.9
20/01/2019 05:41:37 47.96 48.37 48.43 47.9 48.1 48.3 54.24 54.93 55.07 54.6 54.7 54.9
20/01/2019 05:41:38 47.93 48.1 48.43 47.9 48.1 48.3 54.38 54.54 55.07 54.6 54.7 54.9
20/01/2019 05:41:39 48.04 48.14 48.43 47.9 48.1 48.3 54.92 54.86 55.07 54.6 54.7 54.9
20/01/2019 05:41:40 48.07 48.15 48.43 47.9 48.1 48.3 54.58 54.86 55.07 54.6 54.7 54.9
20/01/2019 05:41:41 48.06 48.17 48.43 47.9 48.1 48.3 54.26 54.69 55.07 54.6 54.7 54.9
20/01/2019 05:41:42 48.09 48.19 48.43 47.9 48.1 48.3 54.62 54.72 55.07 54.6 54.7 54.9
20/01/2019 05:41:43 47.76 48.13 48.43 47.9 48.1 48.3 55.31 55.07 55.07 54.6 54.7 54.9
20/01/2019 05:41:44 48.26 48.19 48.43 47.9 48.1 48.3 54.69 55.06 55.07 54.6 54.7 54.9
20/01/2019 05:41:45 47.7 48.25 48.43 47.9 48.1 48.3 54.86 55.06 55.07 54.6 54.7 54.9
20/01/2019 05:41:46 47.15 47.9 48.43 47.9 48.1 48.3 54.57 54.86 55.07 54.6 54.7 54.9
20/01/2019 05:41:47 47.52 47.59 48.43 47.9 48.1 48.3 54.11 54.68 55.07 54.6 54.7 54.9
20/01/2019 05:41:48 47.17 47.42 48.43 47.9 48.1 48.3 54.21 54.32 55.07 54.6 54.7 54.9
20/01/2019 05:41:49 47.53 47.53 48.43 47.8 48.1 48.3 54.48 54.52 55.07 54.6 54.7 54.9
20/01/2019 05:41:50 47.41 47.66 48.43 47.8 48.1 48.3 54.6 54.59 55.07 54.6 54.7 54.9
20/01/2019 05:41:51 47.08 47.47 48.43 47.8 48.1 48.3 54.57 54.68 55.07 54.6 54.7 54.9
20/01/2019 05:41:52 47.26 47.3 48.43 47.8 48.1 48.3 54.11 54.56 55.07 54.6 54.7 54.9
20/01/2019 05:41:53 47.35 47.4 48.43 47.8 48.1 48.3 54.53 54.59 55.07 54.6 54.7 54.9
20/01/2019 05:41:54 47.54 47.5 48.43 47.8 48.1 48.3 54.92 54.87 55.07 54.6 54.7 54.9
20/01/2019 05:41:55 47.55 47.65 48.43 47.8 48 48.3 54.7 54.84 55.07 54.6 54.7 54.9
20/01/2019 05:41:56 47.21 47.57 48.43 47.8 48 48.3 54.39 54.72 55.07 54.6 54.7 54.9
20/01/2019 05:41:57 47.58 47.62 48.43 47.8 48 48.3 54.67 54.92 55.07 54.6 54.7 54.9
20/01/2019 05:41:58 47.53 47.61 48.43 47.8 48 48.3 54.35 54.55 55.07 54.6 54.7 54.9
20/01/2019 05:41:59 47.55 47.75 48.43 47.8 48 48.3 55.07 54.92 55.07 54.6 54.7 54.9
20/01/2019 05:42:00 47.27 47.5 48.43 47.8 48 48.3 54.66 54.89 55.07 54.6 54.7 54.9
20/01/2019 05:42:01 47.49 47.57 48.43 47.8 48 48.3 54.37 54.74 55.07 54.6 54.7 54.9
20/01/2019 05:42:02 47.64 47.7 48.43 47.8 48 48.3 54.01 54.64 55.07 54.6 54.7 54.9
20/01/2019 05:42:03 47.44 47.62 48.43 47.8 48 48.3 54.2 54.39 55.07 54.6 54.7 54.9
20/01/2019 05:42:04 47.02 47.48 48.43 47.8 48 48.3 54.75 54.58 55.07 54.6 54.7 54.9
20/01/2019 05:42:05 47.11 47.32 48.43 47.8 48 48.3 54.59 54.65 55.07 54.6 54.7 54.9
20/01/2019 05:42:06 47.36 47.35 48.37 47.8 48 48.3 54.83 54.85 55.07 54.6 54.7 54.9
20/01/2019 05:42:07 47.54 47.5 48.25 47.8 48 48.3 54.28 54.72 55.07 54.6 54.7 54.9
20/01/2019 05:42:08 46.75 47.48 48.25 47.8 48 48.3 54.61 54.73 55.07 54.6 54.7 54.9
20/01/2019 05:42:09 47.3 47.23 48.25 47.8 48 48.3 54.54 54.62 55.07 54.6 54.7 54.9
20/01/2019 05:42:10 47.17 47.29 48.25 47.8 48 48.3 54.6 54.7 55.07 54.6 54.7 54.9
20/01/2019 05:42:11 47.38 47.38 48.25 47.8 48 48.3 54.75 54.83 55.07 54.6 54.7 54.9
20/01/2019 05:42:12 47.77 47.75 48.25 47.8 48 48.3 54.87 54.99 55.07 54.6 54.7 54.9
20/01/2019 05:42:13 46.89 47.55 48.25 47.8 48 48.3 54.5 54.86 55.06 54.6 54.7 54.9
20/01/2019 05:42:14 47.4 47.43 48.25 47.8 48 48.3 54.33 54.6 55.06 54.6 54.7 54.9
20/01/2019 05:42:15 47.58 47.52 47.9 47.8 48 48.3 54.71 54.63 54.99 54.6 54.7 54.9
20/01/2019 05:42:16 47.12 47.5 47.75 47.8 48 48.3 54.65 54.79 54.99 54.6 54.7 54.9
20/01/2019 05:42:17 47.21 47.35 47.75 47.8 48 48.3 54.91 54.91 54.99 54.6 54.7 54.9
20/01/2019 05:42:18 47.78 47.61 47.75 47.8 48 48.3 54.56 54.89 54.99 54.6 54.7 54.9
20/01/2019 05:42:19 47.62 47.67 47.75 47.8 48 48.3 54.29 54.67 54.99 54.6 54.7 54.9
20/01/2019 05:42:20 46.86 47.68 47.75 47.8 48 48.3 54.16 54.44 54.99 54.6 54.7 54.9
20/01/2019 05:42:21 47.29 47.32 47.75 47.8 48 48.3 55.14 54.83 54.99 54.6 54.7 54.9
20/01/2019 05:42:22 47.57 47.51 47.75 47.8 48 48.3 54.7 54.86 54.99 54.6 54.7 54.9
20/01/2019 05:42:23 47.58 47.63 47.75 47.8 48 48.3 55.23 55.14 55.14 54.6 54.7 54.9
20/01/2019 05:42:24 47 47.53 47.75 47.8 48 48.3 54.63 55.18 55.18 54.6 54.7 54.9
20/01/2019 05:42:25 47.3 47.46 47.75 47.8 48 48.3 54.18 54.81 55.18 54.6 54.7 54.9
20/01/2019 05:42:26 47.25 47.33 47.75 47.8 48 48.3 54.36 54.46 55.18 54.6 54.7 54.9
20/01/2019 05:42:27 47.44 47.48 47.75 47.8 48 48.3 54.7 54.69 55.18 54.6 54.7 54.9
20/01/2019 05:42:28 47 47.47 47.75 47.8 48 48.3 54.76 54.74 55.18 54.6 54.7 54.9
20/01/2019 05:42:29 47.58 47.5 47.75 47.8 48 48.3 54.72 54.87 55.18 54.6 54.7 54.9
20/01/2019 05:42:30 46.86 47.39 47.75 47.8 48 48.3 54.21 54.68 55.18 54.6 54.7 54.9
20/01/2019 05:42:31 47.42 47.36 47.75 47.8 48 48.3 54.44 54.48 55.18 54.6 54.7 54.9
20/01/2019 05:42:32 47.44 47.49 47.75 47.8 48 48.3 54.46 54.61 55.18 54.6 54.7 54.9
20/01/2019 05:42:33 47.34 47.54 47.75 47.8 48 48.3 54.52 54.7 55.18 54.6 54.7 54.9
20/01/2019 05:42:34 47.49 47.47 47.75 47.8 48 48.3 54.87 54.85 55.18 54.6 54.7 54.9
20/01/2019 05:42:35 47.56 47.6 47.75 47.8 48 48.3 54.81 54.85 55.18 54.6 54.7 54.9
20/01/2019 05:42:36 47.33 47.67 47.75 47.8 48 48.3 54.2 54.84 55.18 54.6 54.7 54.9
20/01/2019 05:42:37 47.27 47.44 47.75 47.8 48 48.3 54.51 54.56 55.18 54.6 54.7 54.9
20/01/2019 05:42:38 47.53 47.59 47.75 47.8 48 48.3 54.36 54.57 55.18 54.6 54.7 54.9
20/01/2019 05:42:39 47.58 47.66 47.75 47.8 48 48.3 55.11 54.93 55.18 54.6 54.7 54.9
20/01/2019 05:42:40 47.67 47.82 47.82 47.8 48 48.3 54.97 54.99 55.18 54.6 54.7 54.9
20/01/2019 05:42:41 47.32 47.63 47.82 47.8 48 48.3 54.38 54.92 55.18 54.6 54.7 54.9
20/01/2019 05:42:42 47.67 47.63 47.82 47.8 48 48.3 54.5 54.67 55.18 54.6 54.7 54.9
20/01/2019 05:42:43 47.34 47.54 47.82 47.8 48 48.3 54.24 54.64 55.18 54.6 54.7 54.9
20/01/2019 05:42:44 47.85 47.78 47.82 47.8 48 48.3 54.53 54.49 55.18 54.6 54.7 54.9
20/01/2019 05:42:45 47.45 47.89 47.89 47.8 48 48.3 54.62 54.67 55.18 54.6 54.7 54.9
20/01/2019 05:42:46 47.7 47.67 47.89 47.8 48 48.3 54.62 54.69 55.18 54.6 54.7 54.9
20/01/2019 05:42:47 47.18 47.65 47.89 47.8 48 48.3 55 54.9 55.18 54.6 54.7 54.9
20/01/2019 05:42:48 47.45 47.5 47.89 47.8 48 48.3 54.88 55.08 55.18 54.6 54.7 54.9
20/01/2019 05:42:49 47.54 47.64 47.89 47.8 48 48.3 54.25 54.87 55.18 54.6 54.7 54.9
20/01/2019 05:42:50 47.36 47.51 47.89 47.8 48 48.3 54.51 54.57 55.18 54.6 54.7 54.9
20/01/2019 05:42:51 47.47 47.52 47.89 47.8 48 48.3 54.61 54.7 55.18 54.6 54.7 54.9
20/01/2019 05:42:52 47.46 47.53 47.89 47.8 48 48.3 54.9 55.01 55.18 54.6 54.7 54.9
20/01/2019 05:42:53 47.69 47.67 47.89 47.8 48 48.3 54.49 54.77 55.18 54.6 54.7 54.9
20/01/2019 05:42:54 47.53 47.67 47.89 47.8 48 48.3 54.65 54.76 55.08 54.6 54.7 54.9
20/01/2019 05:42:55 47.45 47.59 47.89 47.8 48 48.3 54.74 54.81 55.08 54.6 54.7 54.9
20/01/2019 05:42:56 47.65 47.66 47.89 47.8 47.9 48.3 54.66 54.81 55.08 54.6 54.7 54.9
20/01/2019 05:42:57 47.55 47.66 47.89 47.8 47.9 48.3 55.12 55 55.08 54.6 54.7 54.9
20/01/2019 05:42:58 48.62 48.29 48.29 47.8 47.9 48.3 54.75 54.97 55.08 54.6 54.7 54.9
20/01/2019 05:42:59 47.72 48.21 48.29 47.8 47.9 48.3 55.24 55.1 55.1 54.6 54.7 54.9
20/01/2019 05:43:00 47.64 47.9 48.29 47.8 47.9 48.3 55.04 55.29 55.29 54.6 54.7 54.9
20/01/2019 05:43:01 47.58 47.78 48.29 47.8 47.9 48.3 54.77 55.01 55.29 54.6 54.7 54.9
20/01/2019 05:43:02 47.67 47.88 48.29 47.8 47.9 48.3 54.63 54.94 55.29 54.6 54.7 54.9
20/01/2019 05:43:03 47.23 47.67 48.29 47.8 47.9 48.3 54.34 54.8 55.29 54.6 54.7 54.9
20/01/2019 05:43:04 47.77 47.73 48.29 47.8 47.9 48.3 54.57 54.66 55.29 54.6 54.7 54.9
20/01/2019 05:43:05 47.84 47.89 48.29 47.8 47.9 48.3 55.3 55 55.29 54.6 54.7 54.9
20/01/2019 05:43:06 47.71 47.88 48.29 47.8 47.9 48.3 55.18 55.26 55.29 54.6 54.7 54.9
20/01/2019 05:43:07 47.59 47.77 48.29 47.8 47.9 48.3 55.06 55.2 55.29 54.6 54.7 54.9
20/01/2019 05:43:08 47.63 47.75 48.29 47.8 47.9 48.3 54.49 55.21 55.29 54.6 54.7 54.9
20/01/2019 05:43:09 47.69 47.72 48.29 47.8 47.9 48.3 54.54 54.78 55.29 54.6 54.7 54.9
20/01/2019 05:43:10 47.57 47.75 48.29 47.8 47.9 48.3 55.32 55.16 55.29 54.6 54.7 54.9
20/01/2019 05:43:11 47.31 47.64 48.29 47.8 47.9 48.3 53.88 55.03 55.29 54.6 54.7 54.9
20/01/2019 05:43:12 47.67 47.64 48.29 47.8 47.9 48.3 54.6 54.6 55.29 54.6 54.7 54.9
20/01/2019 05:43:13 47.75 47.77 48.29 47.8 47.9 48.3 54.36 54.56 55.29 54.6 54.7 54.9
20/01/2019 05:43:14 47.96 47.92 48.29 47.8 47.9 48.3 54.4 54.49 55.29 54.6 54.7 54.9
20/01/2019 05:43:15 47.58 48.01 48.29 47.8 47.9 48.3 54.13 54.45 55.29 54.6 54.7 54.9
20/01/2019 05:43:16 47.65 47.86 48.29 47.8 47.9 48.3 54.86 54.65 55.29 54.6 54.7 54.9
20/01/2019 05:43:17 47.64 47.81 48.29 47.8 47.9 48.3 54.54 54.73 55.29 54.6 54.7 54.9
20/01/2019 05:43:18 47.16 47.59 48.29 47.8 47.9 48.3 54.69 54.73 55.29 54.6 54.7 54.9
20/01/2019 05:43:19 47.87 47.79 48.29 47.8 47.9 48.3 54.86 54.86 55.29 54.6 54.7 54.9
20/01/2019 05:43:20 48.3 48.23 48.29 47.8 48 48.3 54.92 55.05 55.29 54.6 54.7 54.9
20/01/2019 05:43:21 48.54 48.45 48.45 47.8 48 48.3 54.88 54.95 55.29 54.6 54.7 54.9
20/01/2019 05:43:22 48.8 48.73 48.73 47.8 48 48.3 54.94 55.1 55.29 54.6 54.7 54.9
20/01/2019 05:43:23 48.72 48.81 48.81 47.8 48 48.3 55.06 55.2 55.29 54.6 54.7 54.9
20/01/2019 05:43:24 48.66 48.86 48.86 47.8 48 48.3 55.05 55.19 55.29 54.6 54.7 54.9
20/01/2019 05:43:25 48.76 48.77 48.86 47.8 48 48.3 55.2 55.17 55.29 54.6 54.7 54.9
20/01/2019 05:43:26 48.84 48.9 48.9 47.8 48 48.3 54.87 55.14 55.29 54.6 54.7 54.9
20/01/2019 05:43:27 48.85 48.97 48.97 47.9 48 48.3 54.92 55.17 55.29 54.6 54.7 54.9
20/01/2019 05:43:28 48.89 48.98 48.98 47.9 48 48.3 54.77 55.09 55.29 54.6 54.7 54.9
20/01/2019 05:43:29 48.14 48.84 48.98 47.9 48 48.3 55.3 55.19 55.29 54.6 54.7 54.9
20/01/2019 05:43:30 49.1 48.95 48.98 47.9 48 48.3 55.13 55.29 55.29 54.6 54.7 54.9
20/01/2019 05:43:31 48.83 48.85 48.98 47.9 48 48.3 54.72 55.22 55.29 54.6 54.7 54.9
20/01/2019 05:43:32 48.52 48.86 48.98 47.9 48 48.3 54.81 55 55.29 54.6 54.7 54.9
20/01/2019 05:43:33 48.87 48.88 48.98 47.9 48 48.3 54.75 54.85 55.29 54.6 54.7 54.9
20/01/2019 05:43:34 48.61 48.9 48.98 47.9 48 48.3 55.01 55.04 55.29 54.6 54.7 54.9
20/01/2019 05:43:35 48.47 48.81 48.98 47.9 48 48.3 55.16 55.17 55.29 54.7 54.7 54.9
20/01/2019 05:43:36 48.39 48.61 48.98 47.9 48 48.3 54.64 55.17 55.29 54.7 54.7 54.9
20/01/2019 05:43:37 48.57 48.63 48.98 47.9 48 48.3 54.76 54.92 55.29 54.7 54.7 54.9
20/01/2019 05:43:38 48.92 48.85 48.98 47.9 48 48.3 54.97 55.02 55.29 54.7 54.7 54.9
20/01/2019 05:43:39 48.55 48.76 48.98 47.9 48 48.3 55.08 55.13 55.29 54.7 54.7 54.9
20/01/2019 05:43:40 48.26 48.72 48.98 47.9 48 48.3 54.87 55.16 55.29 54.7 54.7 54.9
20/01/2019 05:43:41 48.71 48.72 48.98 47.9 48 48.3 54.59 55.01 55.29 54.7 54.7 54.9
20/01/2019 05:43:42 48.76 48.76 48.98 47.9 48 48.3 55.03 54.89 55.29 54.7 54.7 54.9
20/01/2019 05:43:43 48.88 48.85 48.98 47.9 48 48.3 54.98 55 55.29 54.7 54.7 54.9
20/01/2019 05:43:44 48.84 48.9 48.98 47.9 48 48.3 54.82 55.04 55.29 54.7 54.7 54.9
20/01/2019 05:43:45 48.76 48.92 48.98 47.9 48 48.3 55 55.01 55.29 54.7 54.7 54.9
20/01/2019 05:43:46 48.46 48.82 48.98 47.9 48 48.3 54.91 55.01 55.29 54.7 54.7 54.9
20/01/2019 05:43:47 48.72 48.78 48.98 47.9 48 48.3 54.86 55.14 55.29 54.7 54.7 54.9
20/01/2019 05:43:48 48.6 48.77 48.98 47.9 48 48.3 55.27 55.16 55.29 54.7 54.7 54.9
20/01/2019 05:43:49 48.51 48.76 48.98 47.9 48 48.3 54.62 55.24 55.29 54.7 54.7 54.9
20/01/2019 05:43:50 49.08 48.9 48.98 47.9 48 48.3 54.48 54.83 55.29 54.7 54.7 54.9
20/01/2019 05:43:51 49.07 49.08 49.08 47.9 48 48.3 54.96 54.92 55.29 54.7 54.7 54.9
20/01/2019 05:43:52 48.65 48.99 49.08 47.9 48 48.3 55.05 55.03 55.29 54.7 54.7 54.9
20/01/2019 05:43:53 48.51 48.78 49.08 47.9 48 48.3 54.65 55.14 55.29 54.7 54.7 54.9
20/01/2019 05:43:54 48.55 48.72 49.08 47.9 48 48.3 54.6 54.88 55.29 54.7 54.7 54.9
20/01/2019 05:43:55 48.12 48.57 49.08 47.9 48 48.3 54.66 54.72 55.29 54.7 54.7 54.9
20/01/2019 05:43:56 48.55 48.53 49.08 47.9 48 48.3 54.78 54.81 55.29 54.7 54.7 54.9
20/01/2019 05:43:57 48.62 48.65 49.08 47.9 48 48.3 54.52 54.76 55.29 54.7 54.7 54.9
20/01/2019 05:43:58 49.1 48.93 49.08 48 48 48.3 55.1 55 55.29 54.7 54.7 54.9
20/01/2019 05:43:59 48.67 48.93 49.08 48 48 48.3 54.68 54.99 55.29 54.7 54.7 54.9
20/01/2019 05:44:00 48.46 48.82 49.08 48 48 48.3 54.3 54.88 55.24 54.7 54.7 54.9
20/01/2019 05:44:01 48.73 48.8 49.08 48 48 48.3 54.61 54.66 55.24 54.7 54.7 54.9
20/01/2019 05:44:02 48.5 48.78 49.08 48 48 48.3 54.69 54.69 55.24 54.7 54.7 54.9
20/01/2019 05:44:03 48.47 48.64 49.08 48 48 48.3 54.73 54.74 55.24 54.7 54.7 54.9
20/01/2019 05:44:04 48.78 48.73 49.08 48 48 48.3 54.89 54.95 55.24 54.7 54.7 54.9
20/01/2019 05:44:05 48.45 48.7 49.08 48 48 48.3 54.91 54.92 55.24 54.7 54.7 54.8
20/01/2019 05:44:06 48.33 48.56 49.08 48 48 48.3 55.02 55.06 55.24 54.7 54.7 54.8
20/01/2019 05:44:07 48.68 48.62 49.08 48 48 48.3 55.04 55.27 55.27 54.7 54.7 54.8
20/01/2019 05:44:08 49.2 49.01 49.08 48 48 48.3 54.9 54.98 55.27 54.7 54.7 54.8
20/01/2019 05:44:09 50.46 50.02 50.02 48 48 48.3 56.01 55.68 55.68 54.7 54.7 54.9
20/01/2019 05:44:10 50.38 50.28 50.28 48 48 48.3 55.7 55.74 55.74 54.7 54.7 54.9
20/01/2019 05:44:11 50.41 50.38 50.38 48 48 48.3 55.74 55.91 55.91 54.7 54.7 54.9
20/01/2019 05:44:12 50.4 50.51 50.51 48 48 48.3 55.64 55.72 55.91 54.7 54.7 54.9
20/01/2019 05:44:13 50.54 50.5 50.51 48 48 48.3 55.86 55.87 55.91 54.7 54.7 54.9
20/01/2019 05:44:14 50.71 50.68 50.68 48 48 48.3 56.2 56.15 56.15 54.7 54.7 54.9
20/01/2019 05:44:15 50.58 50.69 50.69 48 48 48.3 55.78 56.11 56.15 54.7 54.7 54.9
20/01/2019 05:44:16 50.67 50.76 50.76 48.1 48 48.3 55.54 55.85 56.15 54.7 54.7 54.9
20/01/2019 05:44:17 50.49 50.61 50.76 48.1 48 48.3 55.96 55.88 56.15 54.7 54.7 54.9
20/01/2019 05:44:18 50.78 50.74 50.76 48.1 48.1 48.3 56.1 56.1 56.15 54.7 54.7 54.9
20/01/2019 05:44:19 50.43 50.74 50.76 48.1 48.1 48.3 55.65 55.99 56.15 54.7 54.7 54.9
20/01/2019 05:44:20 50.83 50.8 50.8 48.1 48.1 48.3 55.78 55.96 56.15 54.7 54.7 54.9
20/01/2019 05:44:21 50.8 50.85 50.85 48.1 48.1 48.3 56.08 56.08 56.15 54.7 54.7 54.9
20/01/2019 05:44:22 50.75 50.81 50.85 48.1 48.1 48.3 55.85 55.93 56.15 54.7 54.7 54.9
20/01/2019 05:44:23 50.9 51.01 51.01 48.1 48.1 48.3 56.23 56.18 56.18 54.7 54.7 54.9
20/01/2019 05:44:24 50.51 50.88 51.01 48.2 48.1 48.3 55.61 56.06 56.18 54.7 54.7 54.9
20/01/2019 05:44:25 50.47 50.68 51.01 48.2 48.1 48.3 56.21 56.13 56.18 54.7 54.7 54.9
20/01/2019 05:44:26 50.62 50.66 51.01 48.2 48.1 48.3 56.19 56.26 56.26 54.8 54.7 54.9
20/01/2019 05:44:27 50.68 50.7 51.01 48.2 48.1 48.3 55.91 56.19 56.26 54.8 54.7 54.9
20/01/2019 05:44:28 50.73 50.78 51.01 48.2 48.1 48.3 55.88 56.01 56.26 54.8 54.7 54.9
20/01/2019 05:44:29 50.65 50.84 51.01 48.2 48.1 48.3 56.04 56.09 56.26 54.8 54.7 54.9
20/01/2019 05:44:30 50.69 50.76 51.01 48.2 48.1 48.3 55.85 56.07 56.26 54.8 54.7 54.9
20/01/2019 05:44:31 50.47 50.77 51.01 48.2 48.1 48.3 55.84 56.01 56.26 54.8 54.7 54.9
20/01/2019 05:44:32 50.53 50.59 51.01 48.2 48.1 48.3 55.98 55.97 56.26 54.8 54.7 54.9
20/01/2019 05:44:33 50.52 50.66 51.01 48.3 48.1 48.3 55.92 56.12 56.26 54.8 54.7 54.9
20/01/2019 05:44:34 50.26 50.96 51.01 48.3 48.1 48.3 55.25 55.95 56.26 54.8 54.7 54.9
20/01/2019 05:44:35 48.58 50.21 51.01 48.3 48.1 48.3 55.04 55.48 56.26 54.8 54.7 54.9
20/01/2019 05:44:36 48.18 49.28 51.01 48.3 48.1 48.3 55.04 55.26 56.26 54.8 54.7 54.9
20/01/2019 05:44:37 48.51 48.67 51.01 48.3 48.1 48.3 55.11 55.2 56.26 54.8 54.8 54.9
20/01/2019 05:44:38 48.9 48.84 51.01 48.3 48.1 48.3 54.79 55.25 56.26 54.8 54.8 54.9
20/01/2019 05:44:39 48.34 48.8 51.01 48.3 48.1 48.3 55.4 55.35 56.26 54.8 54.8 54.9
20/01/2019 05:44:40 48.71 48.75 51.01 48.3 48.1 48.3 55.72 55.56 56.26 54.8 54.8 54.9
20/01/2019 05:44:41 48.77 48.76 51.01 48.3 48.1 48.3 55.47 55.58 56.26 54.8 54.8 54.9
20/01/2019 05:44:42 48.77 48.85 51.01 48.3 48.1 48.3 55.6 55.67 56.26 54.8 54.8 54.9
20/01/2019 05:44:43 48.91 48.92 51.01 48.3 48.1 48.3 55.26 55.69 56.26 54.8 54.8 54.9
20/01/2019 05:44:44 48.32 48.88 51.01 48.3 48.1 48.3 54.77 55.34 56.26 54.8 54.8 54.9
20/01/2019 05:44:45 48.62 48.66 51.01 48.3 48.1 48.3 55.28 55.26 56.26 54.8 54.8 54.9
20/01/2019 05:44:46 48.69 48.76 51.01 48.3 48.1 48.3 54.99 55.2 56.26 54.8 54.8 54.9
20/01/2019 05:44:47 48.97 48.92 51.01 48.3 48.1 48.3 55.03 55.16 56.26 54.8 54.8 54.9
20/01/2019 05:44:48 48.86 49.05 51.01 48.3 48.1 48.3 55.18 55.31 56.26 54.8 54.8 54.9
20/01/2019 05:44:49 48.83 48.85 51.01 48.3 48.1 48.3 55.01 55.11 56.26 54.8 54.8 54.9
20/01/2019 05:44:50 48.4 48.85 51.01 48.3 48.1 48.3 54.77 55.12 56.26 54.8 54.8 54.9
20/01/2019 05:44:51 48.35 48.57 51.01 48.3 48.1 48.3 54.85 55 56.26 54.8 54.8 54.9
20/01/2019 05:44:52 48.96 48.79 51.01 48.3 48.1 48.3 54.88 55.01 56.26 54.8 54.8 54.9
20/01/2019 05:44:53 48.62 48.77 50.96 48.3 48.1 48.3 55.1 55.17 56.26 54.8 54.8 54.9
20/01/2019 05:44:54 48.58 48.74 50.96 48.3 48.1 48.3 54.92 55.04 56.26 54.8 54.8 54.9
20/01/2019 05:44:55 48.64 48.72 50.96 48.3 48.1 48.3 54.57 54.99 56.26 54.8 54.8 54.9
20/01/2019 05:44:56 48.76 48.77 50.96 48.3 48.1 48.3 54.85 54.96 56.19 54.8 54.8 54.9
20/01/2019 05:44:57 48.6 48.76 50.96 48.3 48.1 48.3 54.7 54.84 56.12 54.8 54.8 54.9
20/01/2019 05:44:58 48.65 48.82 50.96 48.3 48.1 48.3 54.72 54.85 56.12 54.8 54.8 54.9
20/01/2019 05:44:59 48.57 48.72 50.96 48.3 48.1 48.3 54.59 54.72 56.12 54.8 54.8 54.9
20/01/2019 05:45:00 48.9 48.88 50.96 48.3 48.1 48.3 55.18 55.04 56.12 54.8 54.8 54.9
20/01/2019 05:45:01 48.15 48.79 50.96 48.3 48.1 48.3 55.35 55.35 56.12 54.8 54.8 54.9
20/01/2019 05:45:02 48.46 48.54 50.96 48.3 48.2 48.3 54.59 55.31 56.12 54.8 54.8 54.9
20/01/2019 05:45:03 48.53 48.56 50.96 48.3 48.2 48.3 54.69 55.1 55.95 54.8 54.8 54.9
20/01/2019 05:45:04 49.06 48.87 50.21 48.3 48.2 48.3 55.42 55.19 55.69 54.8 54.8 54.9
20/01/2019 05:45:05 48.67 48.92 49.28 48.3 48.2 48.3 54.92 55.26 55.69 54.8 54.8 54.9
20/01/2019 05:45:06 48.68 48.85 49.05 48.3 48.2 48.3 55.13 55.28 55.69 54.8 54.8 54.9
20/01/2019 05:45:07 48.57 48.69 49.05 48.3 48.2 48.3 54.78 55.05 55.69 54.8 54.8 54.9
20/01/2019 05:45:08 48.72 48.75 49.05 48.3 48.2 48.3 54.57 54.96 55.69 54.8 54.8 54.9
20/01/2019 05:45:09 48.78 48.82 49.05 48.3 48.2 48.3 54.99 54.96 55.69 54.8 54.8 54.9
20/01/2019 05:45:10 49.03 49.04 49.05 48.3 48.2 48.3 54.92 54.98 55.69 54.8 54.8 54.9
20/01/2019 05:45:11 48.32 48.93 49.05 48.3 48.2 48.3 54.64 54.96 55.69 54.8 54.8 54.9
20/01/2019 05:45:12 48.59 48.63 49.05 48.3 48.2 48.3 55.07 55.01 55.69 54.8 54.8 54.9
20/01/2019 05:45:13 48.88 48.88 49.05 48.3 48.2 48.3 54.87 55.08 55.35 54.8 54.8 54.9
20/01/2019 05:45:14 50.45 49.96 49.96 48.4 48.2 48.3 55.76 55.48 55.48 54.8 54.8 54.9
20/01/2019 05:45:15 50.72 50.47 50.47 48.4 48.2 48.3 55.79 55.72 55.72 54.8 54.8 54.9
20/01/2019 05:45:16 50.74 50.69 50.69 48.4 48.2 48.3 56.21 56.09 56.09 54.9 54.8 54.9
20/01/2019 05:45:17 50.53 50.77 50.77 48.4 48.2 48.3 55.7 56.08 56.09 54.9 54.8 54.9
20/01/2019 05:45:18 50.72 50.69 50.77 48.4 48.2 48.3 56.04 56.08 56.09 54.9 54.8 54.9
20/01/2019 05:45:19 50.47 50.67 50.77 48.4 48.2 48.3 56.22 56.19 56.19 54.9 54.8 54.9
20/01/2019 05:45:20 50.77 50.72 50.77 48.4 48.2 48.3 55.93 56.17 56.19 54.9 54.8 54.9
20/01/2019 05:45:21 50.32 50.69 50.77 48.4 48.2 48.3 55.61 56.05 56.19 54.9 54.8 54.9
20/01/2019 05:45:22 50.42 50.5 50.77 48.4 48.2 48.3 56.02 55.97 56.19 54.9 54.8 54.9
20/01/2019 05:45:23 50.38 50.53 50.77 48.5 48.2 48.3 55.73 55.98 56.19 54.9 54.8 54.9
20/01/2019 05:45:24 50.51 50.55 50.77 48.5 48.2 48.3 55.87 55.96 56.19 54.9 54.8 54.9
20/01/2019 05:45:25 50.54 50.57 50.77 48.5 48.2 48.3 55.97 56.01 56.19 54.9 54.8 54.9
20/01/2019 05:45:26 50.42 50.58 50.77 48.5 48.2 48.3 56.03 56.1 56.19 54.9 54.8 54.9
20/01/2019 05:45:27 50.21 50.5 50.77 48.5 48.2 48.3 55.37 55.97 56.19 54.9 54.8 54.9
20/01/2019 05:45:28 50.48 50.5 50.77 48.5 48.2 48.3 55.93 55.87 56.19 54.9 54.8 54.9
20/01/2019 05:45:29 50.36 50.49 50.77 48.5 48.2 48.3 55.82 55.96 56.19 54.9 54.8 54.9
20/01/2019 05:45:30 50.46 50.49 50.77 48.5 48.2 48.3 55.72 55.85 56.19 54.9 54.8 54.9
20/01/2019 05:45:31 50.62 50.65 50.77 48.5 48.2 48.4 56.14 56.04 56.19 54.9 54.8 54.9
20/01/2019 05:45:32 50.4 50.61 50.77 48.5 48.2 48.4 55.6 56.04 56.19 54.9 54.8 54.9
20/01/2019 05:45:33 50.8 50.71 50.77 48.5 48.2 48.4 56.14 56.05 56.19 54.9 54.8 54.9
20/01/2019 05:45:34 50.75 50.77 50.77 48.6 48.2 48.4 56.14 56.18 56.19 54.9 54.8 54.9
20/01/2019 05:45:35 50.27 50.74 50.77 48.6 48.2 48.4 55.7 56.07 56.19 54.9 54.8 54.9
20/01/2019 05:45:36 50.58 50.7 50.77 48.6 48.2 48.4 55.66 55.9 56.19 54.9 54.8 54.9
20/01/2019 05:45:37 50.55 50.68 50.77 48.6 48.2 48.4 56.28 56.14 56.19 54.9 54.8 54.9
20/01/2019 05:45:38 53.92 53.71 53.71 48.6 48.3 48.4 57.34 57.18 57.18 55 54.8 54.9
20/01/2019 05:45:39 50.05 53.83 53.83 48.6 48.3 48.4 55.18 57.24 57.24 55 54.8 54.9
20/01/2019 05:45:40 48.88 51.61 53.83 48.6 48.3 48.4 55.09 55.94 57.24 55 54.8 54.9
20/01/2019 05:45:41 48.79 50.12 53.83 48.6 48.3 48.4 54.89 55.45 57.24 55 54.8 54.9
20/01/2019 05:45:42 48.8 49.38 53.83 48.6 48.3 48.4 54.8 55.16 57.24 55 54.8 54.9
20/01/2019 05:45:43 48.79 49.03 53.83 48.6 48.3 48.4 54.83 55.11 57.24 55 54.8 54.9
20/01/2019 05:45:44 48.96 48.98 53.83 48.6 48.3 48.4 55.04 55.04 57.24 55 54.8 54.9
20/01/2019 05:45:45 48.66 48.98 53.83 48.6 48.3 48.4 54.99 55.17 57.24 55 54.8 54.9
20/01/2019 05:45:46 48.75 48.84 53.83 48.6 48.3 48.4 54.95 55.06 57.24 55 54.8 54.9
20/01/2019 05:45:47 48.62 48.85 53.83 48.6 48.3 48.4 54.99 55.21 57.24 55 54.8 54.9
20/01/2019 05:45:48 48.6 48.71 53.83 48.7 48.3 48.4 55.02 55.13 57.24 55 54.8 54.9
20/01/2019 05:45:49 48.56 48.79 53.83 48.7 48.3 48.4 55.08 55.11 57.24 55 54.8 54.9
20/01/2019 05:45:50 48.78 48.84 53.83 48.7 48.3 48.4 55.25 55.29 57.24 55 54.8 54.9
20/01/2019 05:45:51 48.69 48.77 53.83 48.7 48.3 48.4 55.04 55.22 57.24 55 54.8 54.9
20/01/2019 05:45:52 48.99 48.97 53.83 48.7 48.3 48.4 54.75 55.08 57.24 55 54.8 54.9
20/01/2019 05:45:53 48.73 48.96 53.83 48.7 48.3 48.4 55.08 55.13 57.24 55 54.8 54.9
20/01/2019 05:45:54 48.61 48.8 53.83 48.7 48.3 48.4 54.82 55.02 57.24 55 54.8 54.9
20/01/2019 05:45:55 48.99 48.94 53.83 48.7 48.3 48.4 55.02 55.06 57.24 55 54.8 54.9
20/01/2019 05:45:56 48.73 48.94 53.83 48.7 48.3 48.4 54.96 55.1 57.24 55 54.8 54.9
20/01/2019 05:45:57 48.78 48.96 53.83 48.7 48.3 48.4 54.99 55.16 57.24 55 54.8 54.9
20/01/2019 05:45:58 48.71 48.91 53.83 48.7 48.3 48.4 54.98 55.25 57.24 55 54.8 54.9
20/01/2019 05:45:59 49.19 49.08 53.83 48.7 48.3 48.4 55.08 55.17 57.24 55 54.8 54.9
20/01/2019 05:46:00 48.26 49.04 53.83 48.7 48.3 48.4 55.37 55.27 57.24 55 54.8 54.9
20/01/2019 05:46:01 47.34 48.52 53.83 48.7 48.3 48.4 54.63 55.27 57.24 55 54.8 54.9
20/01/2019 05:46:02 48.51 48.48 53.83 48.7 48.3 48.4 55.01 55.11 57.24 55 54.8 54.9
20/01/2019 05:46:03 49.69 49.3 53.83 48.7 48.3 48.4 55.63 55.5 57.24 55 54.8 54.9
20/01/2019 05:46:04 49.91 49.71 53.83 48.7 48.3 48.4 56.01 55.85 57.24 55 54.8 54.9
20/01/2019 05:46:05 49.81 49.91 53.83 48.7 48.3 48.4 56.3 56.22 57.24 55 54.8 54.9
20/01/2019 05:46:06 50.07 49.99 53.83 48.7 48.3 48.4 55.52 56.17 57.24 55 54.8 54.9
20/01/2019 05:46:07 49.95 50.01 53.83 48.7 48.3 48.4 55.54 55.86 57.24 55 54.8 54.9
20/01/2019 05:46:08 49.69 50.01 53.83 48.7 48.3 48.4 55.93 55.93 57.24 55 54.8 54.9
20/01/2019 05:46:09 49.88 49.94 51.61 48.7 48.3 48.4 56.21 56.15 56.22 55 54.8 54.9
20/01/2019 05:46:10 49.81 49.9 50.12 48.7 48.3 48.4 55.94 56.18 56.22 55 54.8 54.9
20/01/2019 05:46:11 49.64 49.94 50.01 48.7 48.3 48.4 56.3 56.25 56.25 55 54.8 54.9
20/01/2019 05:46:12 49.8 49.87 50.01 48.7 48.3 48.4 55.71 56.23 56.25 55 54.8 54.9
20/01/2019 05:46:13 50.07 50.01 50.01 48.8 48.3 48.4 55.79 55.9 56.25 55 54.8 54.9
20/01/2019 05:46:14 49.95 50.05 50.05 48.8 48.3 48.4 56.22 56.16 56.25 55 54.8 54.9
20/01/2019 05:46:15 49.78 49.99 50.05 48.8 48.3 48.4 56.22 56.31 56.31 55 54.8 54.9
20/01/2019 05:46:16 49.86 49.99 50.05 48.8 48.3 48.4 55.55 56.18 56.31 55.1 54.8 54.9
20/01/2019 05:46:17 49.77 49.89 50.05 48.8 48.3 48.4 55.71 55.87 56.31 55.1 54.8 54.9
20/01/2019 05:46:18 50.14 50.06 50.06 48.8 48.3 48.4 55.93 55.92 56.31 55.1 54.8 54.9
20/01/2019 05:46:19 49.76 50.15 50.15 48.8 48.3 48.4 56.17 56.16 56.31 55.1 54.8 54.9
20/01/2019 05:46:20 50.12 50.06 50.15 48.8 48.3 48.4 56.22 56.21 56.31 55.1 54.8 54.9
20/01/2019 05:46:21 49.78 50.14 50.15 48.8 48.3 48.4 55.72 56.31 56.31 55.1 54.8 54.9
20/01/2019 05:46:22 49.96 49.96 50.15 48.8 48.3 48.4 55.72 55.89 56.31 55.1 54.8 54.9
20/01/2019 05:46:23 49.73 49.96 50.15 48.8 48.3 48.4 55.8 55.96 56.31 55.1 54.8 54.9
20/01/2019 05:46:24 49.93 50.02 50.15 48.8 48.3 48.4 56.11 56.11 56.31 55.1 54.8 54.9
20/01/2019 05:46:25 53.57 53.52 53.52 48.9 48.3 48.4 57.11 57.31 57.31 55.1 54.8 54.9
20/01/2019 05:46:26 47.3 51.91 53.52 48.9 48.3 48.4 54.93 56.43 57.31 55.1 54.8 54.9
20/01/2019 05:46:27 47.52 49.65 53.52 48.9 48.3 48.4 54.89 55.63 57.31 55.1 54.8 54.9
20/01/2019 05:46:28 47.6 48.5 53.52 48.9 48.3 48.4 54.3 55.25 57.31 55.1 54.8 54.9
20/01/2019 05:46:29 47.22 47.97 53.52 48.9 48.3 48.4 55.24 55.06 57.31 55.1 54.8 54.9
20/01/2019 05:46:30 47.4 47.6 53.52 48.9 48.3 48.4 54.74 55.08 57.31 55.1 54.8 54.9
20/01/2019 05:46:31 47.45 47.64 53.52 48.9 48.3 48.4 54.53 54.94 57.31 55.1 54.8 54.9
20/01/2019 05:46:32 47.65 47.65 53.52 48.9 48.3 48.4 54.93 54.94 57.31 55.1 54.8 54.9
20/01/2019 05:46:33 47.52 47.64 53.52 48.9 48.3 48.4 55.31 55.17 57.31 55.1 54.8 54.9
20/01/2019 05:46:34 47.49 47.61 53.52 48.8 48.3 48.4 55.04 55.3 57.31 55.1 54.8 54.9
20/01/2019 05:46:35 47.5 47.63 53.52 48.8 48.3 48.4 54.79 55.13 57.31 55.1 54.8 54.9
20/01/2019 05:46:36 47.57 47.65 53.52 48.8 48.3 48.4 54.55 54.9 57.31 55.1 54.8 54.9
20/01/2019 05:46:37 47.62 47.7 53.52 48.8 48.3 48.4 55.04 54.96 57.31 55.1 54.8 54.9
20/01/2019 05:46:38 47.43 47.66 53.52 48.8 48.3 48.4 55.25 55.16 57.31 55.1 54.8 54.9
20/01/2019 05:46:39 47.61 47.66 53.52 48.8 48.3 48.4 54.88 55.19 57.31 55.1 54.8 54.9
20/01/2019 05:46:40 47.59 47.75 53.52 48.8 48.3 48.4 54.78 55.04 57.31 55.1 54.8 54.9
20/01/2019 05:46:41 47.13 47.64 53.52 48.8 48.3 48.4 54.68 54.83 57.31 55.1 54.8 54.9
20/01/2019 05:46:42 47.52 47.6 53.52 48.8 48.3 48.4 54.89 54.93 57.31 55.1 54.8 54.9
20/01/2019 05:46:43 47.49 47.58 53.52 48.8 48.3 48.4 55.05 55.08 57.31 55.1 54.8 54.9
20/01/2019 05:46:44 48.27 48.09 53.52 48.8 48.3 48.4 55.12 55.14 57.31 55.1 54.8 54.9
20/01/2019 05:46:45 49.82 49.29 53.52 48.8 48.3 48.4 55.95 55.71 57.31 55.1 54.8 54.9
20/01/2019 05:46:46 49.97 49.78 53.52 48.9 48.3 48.4 55.82 55.85 57.31 55.1 54.8 54.9
20/01/2019 05:46:47 49.93 49.96 53.52 48.9 48.3 48.4 55.64 55.86 57.31 55.1 54.8 54.9
20/01/2019 05:46:48 49.64 49.89 53.52 48.9 48.3 48.4 55.81 55.92 57.31 55.1 54.8 54.9
20/01/2019 05:46:49 50.01 49.96 53.52 48.9 48.3 48.4 55.97 55.97 57.31 55.1 54.8 54.9
20/01/2019 05:46:50 50.01 50.04 53.52 48.9 48.3 48.4 56.02 56.02 57.31 55.1 54.8 54.9
20/01/2019 05:46:51 49.91 50.03 53.52 48.9 48.3 48.4 55.83 56.03 57.31 55.2 54.8 54.9
20/01/2019 05:46:52 49.97 50.03 53.52 48.9 48.3 48.4 56.09 56.1 57.31 55.2 54.8 54.9
20/01/2019 05:46:53 50.11 50.12 53.52 48.9 48.3 48.4 55.96 56.01 57.31 55.2 54.8 54.9
20/01/2019 05:46:54 49.78 50.08 53.52 48.9 48.3 48.4 56.41 56.3 57.31 55.2 54.8 54.9
20/01/2019 05:46:55 50.24 50.19 51.91 48.9 48.3 48.4 56.43 56.41 56.43 55.2 54.8 54.9
20/01/2019 05:46:56 50.03 50.29 50.29 48.9 48.4 48.4 56.2 56.45 56.45 55.2 54.9 54.9
20/01/2019 05:46:57 49.9 50.11 50.29 48.9 48.4 48.4 55.86 56.25 56.45 55.2 54.9 54.9
20/01/2019 05:46:58 50.14 50.1 50.29 49 48.4 48.4 56.19 56.27 56.45 55.2 54.9 54.9
20/01/2019 05:46:59 49.87 50.07 50.29 49 48.4 48.4 55.91 56.09 56.45 55.2 54.9 54.9
20/01/2019 05:47:00 49.97 50.05 50.29 49 48.4 48.4 55.99 56.04 56.45 55.2 54.9 54.9
20/01/2019 05:47:01 49.63 50.06 50.29 49 48.4 48.4 56.2 56.2 56.45 55.2 54.9 54.9
20/01/2019 05:47:02 50.14 50.1 50.29 49 48.4 48.4 56.24 56.25 56.45 55.2 54.9 54.9
20/01/2019 05:47:03 49.86 50.11 50.29 49 48.4 48.4 56.15 56.26 56.45 55.2 54.9 54.9
20/01/2019 05:47:04 49.65 50.04 50.29 49 48.4 48.4 55.86 56.3 56.45 55.2 54.9 54.9
20/01/2019 05:47:05 49.98 50 50.29 49 48.4 48.4 56.31 56.25 56.45 55.2 54.9 54.9
20/01/2019 05:47:06 49.87 49.92 50.29 49 48.4 48.4 56.17 56.22 56.45 55.2 54.9 54.9
20/01/2019 05:47:07 51.73 51.63 51.63 49 48.4 48.4 56.38 56.58 56.58 55.2 54.9 54.9
20/01/2019 05:47:08 47.71 51.23 51.63 49 48.4 48.4 54.99 56.36 56.58 55.2 54.9 54.9
20/01/2019 05:47:09 47.67 49.39 51.63 49 48.4 48.4 55.2 55.55 56.58 55.2 54.9 54.9
20/01/2019 05:47:10 47.61 48.38 51.63 49 48.4 48.4 54.91 55.35 56.58 55.2 54.9 54.9
20/01/2019 05:47:11 47.27 47.95 51.63 49 48.4 48.4 54.4 55.06 56.58 55.2 54.9 54.9
20/01/2019 05:47:12 47.51 47.65 51.63 49 48.4 48.4 54.88 54.87 56.58 55.2 54.9 54.9
20/01/2019 05:47:13 47.57 47.78 51.63 49 48.4 48.4 55.38 55.24 56.58 55.2 54.9 54.9
20/01/2019 05:47:14 47.49 47.65 51.63 49 48.4 48.4 54.8 55.22 56.58 55.2 54.9 54.9
20/01/2019 05:47:15 47.37 47.54 51.63 49 48.4 48.4 54.79 55.03 56.58 55.2 54.9 54.9
20/01/2019 05:47:16 47.45 47.58 51.63 49 48.4 48.4 55.17 55.08 56.58 55.2 54.9 54.9
20/01/2019 05:47:17 47.86 47.74 51.63 49 48.4 48.4 55.38 55.32 56.58 55.3 54.9 54.9
20/01/2019 05:47:18 47.67 47.78 51.63 49 48.4 48.4 54.93 55.39 56.58 55.3 54.9 54.9
20/01/2019 05:47:19 47.8 47.85 51.63 49 48.4 48.4 55.2 55.21 56.58 55.3 54.9 54.9
20/01/2019 05:47:20 47.96 47.95 51.63 49 48.4 48.4 55.14 55.26 56.58 55.3 54.9 54.9
20/01/2019 05:47:21 47.82 47.96 51.63 49 48.4 48.4 55.28 55.39 56.58 55.3 54.9 54.9
20/01/2019 05:47:22 48.21 48.24 51.63 49 48.4 48.4 55.65 55.68 56.58 55.3 54.9 54.9
20/01/2019 05:47:23 48.04 48.12 51.63 49 48.4 48.4 54.86 55.43 56.58 55.3 54.9 54.9
20/01/2019 05:47:24 48.42 48.37 51.63 49 48.4 48.4 55.67 55.63 56.58 55.3 54.9 54.9
20/01/2019 05:47:25 47.87 48.37 51.63 49 48.4 48.4 55.43 55.64 56.58 55.3 54.9 54.9
20/01/2019 05:47:26 49.16 48.88 51.63 49.1 48.4 48.4 55.99 55.86 56.58 55.3 54.9 54.9
20/01/2019 05:47:27 50.17 49.77 51.63 49.1 48.4 48.4 55.87 55.91 56.58 55.3 54.9 54.9
20/01/2019 05:47:28 50.45 50.23 51.63 49.1 48.4 48.4 56.8 56.47 56.58 55.3 54.9 54.9
20/01/2019 05:47:29 50.25 50.25 51.63 49.1 48.4 48.4 56.2 56.5 56.58 55.3 54.9 54.9
20/01/2019 05:47:30 50.14 50.26 51.63 49.1 48.4 48.4 56.72 56.72 56.72 55.3 54.9 54.9
20/01/2019 05:47:31 50.56 50.46 51.63 49.1 48.4 48.4 56.23 56.6 56.72 55.3 54.9 54.9
20/01/2019 05:47:32 50.17 50.44 51.63 49.1 48.4 48.4 56.25 56.41 56.72 55.3 54.9 54.9
20/01/2019 05:47:33 50.18 50.36 51.63 49.1 48.4 48.4 56.31 56.43 56.72 55.3 54.9 54.9
20/01/2019 05:47:34 50.25 50.29 51.63 49.1 48.4 48.4 56.76 56.65 56.72 55.3 54.9 54.9
20/01/2019 05:47:35 50.52 50.54 51.63 49.1 48.4 48.4 56.31 56.64 56.72 55.3 54.9 54.9
20/01/2019 05:47:36 50.08 50.41 51.63 49.1 48.4 48.4 56.33 56.49 56.72 55.3 54.9 54.9
20/01/2019 05:47:37 50.13 50.24 51.23 49.2 48.4 48.4 56.08 56.43 56.72 55.3 54.9 54.9
20/01/2019 05:47:38 50.14 50.25 50.54 49.2 48.4 48.4 56.28 56.33 56.72 55.3 54.9 54.9
20/01/2019 05:47:39 50.4 50.33 50.54 49.2 48.4 48.4 56.08 56.4 56.72 55.4 54.9 54.9
20/01/2019 05:47:40 50.23 50.33 50.54 49.2 48.4 48.4 56.42 56.44 56.72 55.4 54.9 54.9
20/01/2019 05:47:41 50.05 50.32 50.54 49.2 48.4 48.4 55.97 56.41 56.72 55.4 54.9 54.9
20/01/2019 05:47:42 50.13 50.2 50.54 49.2 48.4 48.4 56.02 56.13 56.72 55.4 54.9 54.9
20/01/2019 05:47:43 50.1 50.29 50.54 49.2 48.4 48.4 56.54 56.44 56.72 55.4 54.9 54.9
20/01/2019 05:47:44 50.42 50.38 50.54 49.2 48.4 48.4 56.55 56.56 56.72 55.4 54.9 54.9
20/01/2019 05:47:45 50.17 50.39 50.54 49.2 48.4 48.4 56.14 56.66 56.72 55.4 54.9 54.9
20/01/2019 05:47:46 50.24 50.39 50.54 49.2 48.4 48.4 56.01 56.2 56.72 55.4 54.9 54.9
20/01/2019 05:47:47 50.7 50.57 50.57 49.2 48.4 48.4 56.34 56.31 56.72 55.4 54.9 54.9
20/01/2019 05:47:48 50.58 50.74 50.74 49.3 48.4 48.4 56.18 56.3 56.72 55.4 54.9 54.9
20/01/2019 05:47:49 50.43 50.58 50.74 49.3 48.4 48.4 56.69 56.6 56.72 55.4 54.9 54.9
20/01/2019 05:47:50 51.51 51.48 51.48 49.3 48.4 48.4 56.26 56.55 56.72 55.4 54.9 54.9
20/01/2019 05:47:51 49.31 51.37 51.48 49.3 48.5 48.4 56.02 56.46 56.72 55.4 54.9 54.9
20/01/2019 05:47:52 48.53 50.19 51.48 49.3 48.5 48.4 55.13 56.24 56.72 55.4 54.9 54.9
20/01/2019 05:47:53 48.46 49.24 51.48 49.3 48.5 48.4 55.58 55.7 56.72 55.4 54.9 54.9
20/01/2019 05:47:54 48.5 48.75 51.48 49.3 48.5 48.4 55.44 55.7 56.72 55.4 54.9 54.9
20/01/2019 05:47:55 48.49 48.67 51.48 49.3 48.5 48.4 56.22 56.05 56.72 55.4 54.9 54.9
20/01/2019 05:47:56 48.35 48.58 51.48 49.3 48.5 48.4 55.58 55.98 56.72 55.4 54.9 54.9
20/01/2019 05:47:57 48.48 48.47 51.48 49.3 48.5 48.4 55.82 55.92 56.72 55.4 54.9 54.9
20/01/2019 05:47:58 48.33 48.54 51.48 49.3 48.5 48.4 54.93 55.79 56.72 55.4 54.9 54.9
20/01/2019 05:47:59 48.53 48.52 51.48 49.3 48.5 48.4 55.74 55.66 56.72 55.4 54.9 54.9
20/01/2019 05:48:00 48.63 48.62 51.48 49.3 48.5 48.4 55.42 55.67 56.66 55.4 54.9 54.9
20/01/2019 05:48:01 48.89 48.84 51.48 49.3 48.5 48.4 56.04 55.83 56.66 55.4 54.9 54.9
20/01/2019 05:48:02 48.79 48.86 51.48 49.3 48.5 48.4 55.37 55.84 56.66 55.4 54.9 54.9
20/01/2019 05:48:03 48.79 48.83 51.48 49.3 48.5 48.4 56.06 55.92 56.66 55.5 54.9 54.9
20/01/2019 05:48:04 48.75 48.84 51.48 49.3 48.5 48.4 55.31 55.87 56.66 55.5 54.9 54.9
20/01/2019 05:48:05 48.52 48.77 51.48 49.3 48.5 48.4 55.63 55.64 56.66 55.5 54.9 54.9
20/01/2019 05:48:06 48.64 48.73 51.48 49.3 48.5 48.4 55.51 55.74 56.66 55.5 54.9 54.9
20/01/2019 05:48:07 48.63 48.7 51.48 49.3 48.5 48.4 55.44 55.6 56.66 55.5 54.9 54.9
20/01/2019 05:48:08 48.6 48.69 51.48 49.3 48.5 48.4 55.37 55.59 56.66 55.5 54.9 54.9
20/01/2019 05:48:09 48.77 48.8 51.48 49.3 48.5 48.4 56.33 56.07 56.66 55.5 54.9 54.9
20/01/2019 05:48:10 49.9 49.6 51.48 49.3 48.5 48.4 55.92 56.07 56.66 55.5 55 54.9
20/01/2019 05:48:11 50.43 50.14 51.48 49.3 48.5 48.4 56.34 56.27 56.66 55.5 55 54.9
20/01/2019 05:48:12 50.53 50.44 51.48 49.3 48.5 48.4 56.35 56.39 56.66 55.5 55 54.9
20/01/2019 05:48:13 50.24 50.57 51.48 49.4 48.5 48.4 56.37 56.5 56.66 55.5 55 54.9
20/01/2019 05:48:14 50.62 50.5 51.48 49.4 48.5 48.4 56.54 56.51 56.66 55.5 55 54.9
20/01/2019 05:48:15 50.45 50.56 51.48 49.4 48.5 48.4 56.37 56.53 56.6 55.5 55 54.9
20/01/2019 05:48:16 50.58 50.62 51.48 49.4 48.5 48.4 56.29 56.52 56.6 55.5 55 54.9
20/01/2019 05:48:17 50.03 50.53 51.48 49.4 48.5 48.4 55.9 56.33 56.6 55.5 55 54.9
20/01/2019 05:48:18 50.26 50.31 51.48 49.4 48.5 48.4 55.94 56.16 56.6 55.5 55 54.9
20/01/2019 05:48:19 50.34 50.36 51.48 49.4 48.5 48.4 56.49 56.37 56.55 55.5 55 54.9
20/01/2019 05:48:20 50.3 50.37 51.37 49.4 48.5 48.4 55.88 56.32 56.53 55.5 55 54.9
20/01/2019 05:48:21 50.37 50.41 50.62 49.4 48.5 48.4 56.4 56.46 56.53 55.5 55 54.9
20/01/2019 05:48:22 50.69 50.59 50.62 49.4 48.5 48.4 55.96 56.34 56.53 55.5 55 54.9
20/01/2019 05:48:23 50.53 50.71 50.71 49.4 48.5 48.4 56.34 56.29 56.53 55.5 55 54.9
20/01/2019 05:48:24 50.56 50.6 50.71 49.4 48.5 48.4 56.04 56.27 56.53 55.5 55 54.9
20/01/2019 05:48:25 50.35 50.61 50.71 49.4 48.5 48.4 56.36 56.39 56.53 55.5 55 54.9
20/01/2019 05:48:26 50.47 50.57 50.71 49.5 48.5 48.4 55.87 56.32 56.53 55.5 55 54.9
20/01/2019 05:48:27 50.34 50.52 50.71 49.5 48.5 48.4 55.81 56.05 56.53 55.5 55 54.9
20/01/2019 05:48:28 50.45 50.47 50.71 49.5 48.5 48.4 55.9 55.97 56.53 55.6 55 54.9
20/01/2019 05:48:29 50.48 50.59 50.71 49.5 48.5 48.4 56.28 56.28 56.53 55.6 55 54.9
20/01/2019 05:48:30 50.5 50.61 50.71 49.5 48.5 48.4 55.72 56.18 56.53 55.6 55 54.9
20/01/2019 05:48:31 50.43 50.59 50.71 49.5 48.5 48.4 56.14 56.12 56.53 55.6 55 54.9
20/01/2019 05:48:32 50.45 50.61 50.71 49.5 48.6 48.4 55.97 56.07 56.53 55.6 55 54.9
20/01/2019 05:48:33 50.64 50.63 50.71 49.5 48.6 48.4 56.75 56.52 56.53 55.6 55 54.9
20/01/2019 05:48:34 52.39 52.28 52.28 49.5 48.6 48.4 56.51 56.71 56.71 55.6 55 54.9
20/01/2019 05:48:35 48.77 52.22 52.28 49.5 48.6 48.4 55.05 56.65 56.71 55.6 55 54.9
20/01/2019 05:48:36 48.11 50.32 52.28 49.5 48.6 48.4 55.03 55.68 56.71 55.6 55 54.9
20/01/2019 05:48:37 48.26 49.01 52.28 49.5 48.6 48.4 55.32 55.43 56.71 55.6 55 54.9
20/01/2019 05:48:38 48.32 48.58 52.28 49.5 48.6 48.4 55.34 55.43 56.71 55.6 55 54.9
20/01/2019 05:48:39 48.54 48.58 52.28 49.5 48.6 48.4 56.14 55.97 56.71 55.6 55 54.9
20/01/2019 05:48:40 48.33 48.6 52.28 49.5 48.6 48.4 54.92 55.9 56.71 55.6 55 54.9
20/01/2019 05:48:41 48.21 48.39 52.28 49.5 48.6 48.4 55.1 55.32 56.71 55.6 55 54.9
20/01/2019 05:48:42 48.32 48.4 52.28 49.5 48.6 48.4 54.71 55.13 56.71 55.6 55 54.9
20/01/2019 05:48:43 48.7 48.6 52.28 49.5 48.6 48.4 55.28 55.21 56.71 55.6 55 54.9
20/01/2019 05:48:44 48.23 48.61 52.28 49.5 48.6 48.4 54.97 55.25 56.71 55.6 55 54.9
20/01/2019 05:48:45 48.67 48.66 52.28 49.5 48.6 48.4 55.35 55.37 56.71 55.6 55 54.9
20/01/2019 05:48:46 48.69 48.66 52.28 49.5 48.6 48.4 54.78 55.18 56.71 55.6 55 54.9
20/01/2019 05:48:47 48.77 48.8 52.28 49.5 48.6 48.4 55.17 55.2 56.71 55.6 55 54.9
20/01/2019 05:48:48 48.54 48.7 52.28 49.5 48.6 48.4 54.75 55.03 56.71 55.6 55 54.9
20/01/2019 05:48:49 48.71 48.74 52.28 49.5 48.6 48.4 55.12 55.08 56.71 55.6 55 54.9
20/01/2019 05:48:50 48.7 48.8 52.28 49.5 48.6 48.4 55.16 55.21 56.71 55.6 55 54.9
20/01/2019 05:48:51 48.16 48.73 52.28 49.5 48.6 48.4 54.48 55.19 56.71 55.6 55 54.9
20/01/2019 05:48:52 48.68 48.62 52.28 49.5 48.6 48.4 55.09 55.03 56.71 55.6 55 54.9
20/01/2019 05:48:53 48.34 48.66 52.28 49.5 48.6 48.4 54.85 55.14 56.71 55.6 55 54.9
20/01/2019 05:48:54 48.47 48.49 52.28 49.5 48.6 48.4 55.17 55.13 56.71 55.6 55 54.9
20/01/2019 05:48:55 50.2 49.7 52.28 49.5 48.6 48.4 55.82 55.65 56.71 55.6 55 54.9
20/01/2019 05:48:56 50.63 50.28 52.28 49.5 48.6 48.4 55.95 55.85 56.71 55.6 55 54.9
20/01/2019 05:48:57 50.07 50.39 52.28 49.5 48.6 48.4 55.66 56.01 56.71 55.6 55 54.9
20/01/2019 05:48:58 50.82 50.59 52.28 49.5 48.6 48.4 56.49 56.29 56.71 55.6 55 54.9
20/01/2019 05:48:59 50.33 50.7 52.28 49.5 48.6 48.4 55.82 56.23 56.71 55.6 55 54.9
20/01/2019 05:49:00 50.55 50.58 52.28 49.5 48.6 48.5 56.35 56.27 56.71 55.6 55 54.9
20/01/2019 05:49:01 50.47 50.51 52.28 49.5 48.6 48.5 55.83 56.17 56.71 55.6 55 54.9
20/01/2019 05:49:02 50.32 50.52 52.28 49.5 48.6 48.5 55.58 56.05 56.71 55.6 55 54.9
20/01/2019 05:49:03 50.75 50.64 52.28 49.6 48.6 48.5 56.56 56.3 56.71 55.6 55 54.9
20/01/2019 05:49:04 50.35 50.66 52.22 49.6 48.6 48.5 56.21 56.34 56.65 55.6 55 54.9
20/01/2019 05:49:05 50.46 50.55 50.7 49.6 48.6 48.5 55.88 56.3 56.34 55.6 55 54.9
20/01/2019 05:49:06 50.48 50.59 50.7 49.6 48.6 48.5 55.94 56.15 56.34 55.6 55 54.9
20/01/2019 05:49:07 50.29 50.56 50.7 49.6 48.6 48.5 56.06 56.16 56.34 55.6 55 54.9
20/01/2019 05:49:08 50.51 50.5 50.7 49.6 48.6 48.5 56.09 56.12 56.34 55.6 55 54.9
20/01/2019 05:49:09 50.09 50.52 50.7 49.6 48.6 48.5 55.88 56.28 56.34 55.6 55 54.9
20/01/2019 05:49:10 50.6 50.51 50.7 49.6 48.6 48.5 55.83 56.08 56.34 55.6 55 54.9
20/01/2019 05:49:11 50.44 50.55 50.7 49.6 48.6 48.5 55.7 55.81 56.34 55.6 55 55
20/01/2019 05:49:12 49.94 50.48 50.7 49.6 48.7 48.5 55.9 55.91 56.34 55.6 55 55
20/01/2019 05:49:13 50.48 50.37 50.7 49.6 48.7 48.5 55.9 55.94 56.34 55.6 55 55
20/01/2019 05:49:14 49.97 50.36 50.7 49.6 48.7 48.5 55.61 55.96 56.34 55.6 55 55
20/01/2019 05:49:15 50.25 50.33 50.7 49.6 48.7 48.5 55.63 55.75 56.34 55.6 55 55
20/01/2019 05:49:16 50.44 50.41 50.7 49.6 48.7 48.5 55.64 55.8 56.34 55.6 55 55
20/01/2019 05:49:17 50.43 50.44 50.7 49.6 48.7 48.5 56.3 56.15 56.34 55.6 55 55
20/01/2019 05:49:18 50.65 50.63 50.7 49.6 48.7 48.5 56.15 56.31 56.34 55.6 55 55
20/01/2019 05:49:19 51.6 51.52 51.52 49.6 48.7 48.5 55.93 56.12 56.34 55.6 55 55
20/01/2019 05:49:20 49.33 51.73 51.73 49.6 48.7 48.5 55.15 56.24 56.34 55.6 55 55
20/01/2019 05:49:21 48.37 50.14 51.73 49.6 48.7 48.5 55.11 55.53 56.34 55.6 55 55
20/01/2019 05:49:22 48.36 49.11 51.73 49.6 48.7 48.5 54.55 55.25 56.34 55.6 55 55
20/01/2019 05:49:23 48.46 48.65 51.73 49.6 48.7 48.5 54.86 54.93 56.34 55.6 55 55
20/01/2019 05:49:24 48.77 48.7 51.73 49.5 48.7 48.5 54.94 55.03 56.34 55.6 55 55
20/01/2019 05:49:25 48.66 48.8 51.73 49.5 48.7 48.5 54.61 54.97 56.34 55.6 55 55
20/01/2019 05:49:26 48.59 48.74 51.73 49.5 48.7 48.5 55.49 55.29 56.34 55.6 55 55
20/01/2019 05:49:27 48.51 48.7 51.73 49.5 48.7 48.5 55.05 55.37 56.34 55.6 55 55
20/01/2019 05:49:28 48.45 48.62 51.73 49.5 48.7 48.5 55.19 55.26 56.34 55.6 55 55
20/01/2019 05:49:29 48.78 48.79 51.73 49.5 48.7 48.5 55.29 55.4 56.34 55.6 55 55
20/01/2019 05:49:30 48.75 48.76 51.73 49.5 48.7 48.5 55.13 55.33 56.34 55.6 55 55
20/01/2019 05:49:31 47.99 48.72 51.73 49.5 48.7 48.5 54.96 55.2 56.34 55.6 55 55
20/01/2019 05:49:32 48.45 48.41 51.73 49.5 48.7 48.5 55.1 55.15 56.34 55.6 55 55
20/01/2019 05:49:33 48.38 48.48 51.73 49.5 48.7 48.5 54.66 55.08 56.34 55.6 55 55
20/01/2019 05:49:34 48.34 48.5 51.73 49.5 48.7 48.5 54.87 55.01 56.31 55.6 55 55
20/01/2019 05:49:35 48.25 48.41 51.73 49.5 48.7 48.5 54.84 54.96 56.31 55.6 55 55
20/01/2019 05:49:36 48.24 48.47 51.73 49.5 48.7 48.5 54.68 55.02 56.31 55.6 55 55
20/01/2019 05:49:37 48.43 48.45 51.73 49.5 48.7 48.5 55.27 55.16 56.31 55.6 55 55
20/01/2019 05:49:38 48.18 48.46 51.73 49.5 48.7 48.5 55.11 55.2 56.31 55.6 55 55
20/01/2019 05:49:39 49.43 49.15 51.73 49.5 48.7 48.5 55.21 55.27 56.31 55.6 55 55
20/01/2019 05:49:40 50.52 50.11 51.73 49.5 48.7 48.5 56.01 55.83 56.31 55.6 55 55
20/01/2019 05:49:41 50.68 50.49 51.73 49.5 48.7 48.5 56.4 56.26 56.31 55.6 55 55
20/01/2019 05:49:42 50.26 50.53 51.73 49.5 48.7 48.5 55.54 56.13 56.31 55.6 55 55
20/01/2019 05:49:43 50.21 50.42 51.73 49.5 48.7 48.5 55.86 55.95 56.31 55.6 55.1 55
20/01/2019 05:49:44 50.42 50.4 51.73 49.5 48.7 48.5 55.78 55.9 56.31 55.6 55.1 55
20/01/2019 05:49:45 50.36 50.38 51.73 49.5 48.7 48.5 55.69 55.92 56.31 55.6 55.1 55
20/01/2019 05:49:46 50.15 50.4 51.73 49.5 48.7 48.5 55.81 55.86 56.31 55.6 55.1 55
20/01/2019 05:49:47 50.52 50.47 51.73 49.5 48.7 48.5 55.88 56.03 56.31 55.6 55.1 55
20/01/2019 05:49:48 50.24 50.44 51.73 49.5 48.7 48.5 55.66 55.85 56.26 55.6 55.1 55
20/01/2019 05:49:49 50.52 50.49 51.73 49.5 48.7 48.5 55.91 55.87 56.26 55.6 55.1 55
20/01/2019 05:49:50 50.18 50.48 50.53 49.5 48.7 48.5 55.61 55.85 56.26 55.6 55.1 55
20/01/2019 05:49:51 50.31 50.4 50.53 49.5 48.7 48.5 55.57 55.74 56.26 55.6 55.1 55
20/01/2019 05:49:52 50.42 50.46 50.53 49.5 48.7 48.5 56.06 56.02 56.26 55.6 55.1 55
20/01/2019 05:49:53 50.29 50.44 50.53 49.6 48.7 48.5 55.72 56.01 56.26 55.6 55.1 55
20/01/2019 05:49:54 50.21 50.45 50.53 49.6 48.7 48.5 55.68 55.89 56.26 55.6 55.1 55
20/01/2019 05:49:55 50.4 50.4 50.53 49.6 48.7 48.5 55.95 55.94 56.26 55.6 55.1 55
20/01/2019 05:49:56 50.5 50.55 50.55 49.6 48.7 48.5 55.68 55.88 56.26 55.6 55.1 55
20/01/2019 05:49:57 50.02 50.54 50.55 49.6 48.7 48.5 56.1 56.12 56.26 55.6 55.1 55
20/01/2019 05:49:58 50.37 50.37 50.55 49.6 48.7 48.5 55.95 56.23 56.26 55.7 55.1 55
20/01/2019 05:49:59 50.33 50.46 50.55 49.6 48.7 48.5 55.99 56.15 56.26 55.7 55.1 55
20/01/2019 05:50:00 50.47 50.45 50.55 49.6 48.7 48.5 56.01 56.07 56.26 55.7 55.1 55
20/01/2019 05:50:01 50.49 50.53 50.55 49.6 48.7 48.5 55.85 55.97 56.26 55.7 55.1 55
20/01/2019 05:50:02 50.24 50.52 50.55 49.6 48.7 48.5 55.61 56.05 56.26 55.7 55.1 55
20/01/2019 05:50:03 50.11 50.34 50.55 49.6 48.7 48.5 55.99 55.96 56.26 55.7 55.1 55
20/01/2019 05:50:04 52.23 52 52 49.6 48.7 48.5 56.64 56.56 56.56 55.7 55.1 55
20/01/2019 05:50:05 48.66 51.35 52 49.6 48.7 48.5 54.95 56.32 56.56 55.7 55.1 55
20/01/2019 05:50:06 48.4 49.92 52 49.6 48.7 48.5 54.69 55.54 56.56 55.7 55.1 55
20/01/2019 05:50:07 48.7 49.08 52 49.6 48.7 48.5 55 55.07 56.56 55.7 55.1 55
20/01/2019 05:50:08 48.26 48.81 52 49.6 48.7 48.5 55.18 55.34 56.56 55.7 55.1 55
20/01/2019 05:50:09 48.5 48.61 52 49.6 48.7 48.5 55.18 55.22 56.56 55.7 55.1 55
20/01/2019 05:50:10 48.33 48.52 52 49.6 48.7 48.5 54.94 55.19 56.56 55.7 55.1 55
20/01/2019 05:50:11 48.52 48.62 52 49.6 48.7 48.5 54.95 55.1 56.56 55.7 55.1 55
20/01/2019 05:50:12 48.7 48.72 52 49.6 48.7 48.5 54.75 55.05 56.56 55.7 55.1 55
20/01/2019 05:50:13 48.68 48.7 52 49.6 48.7 48.5 54.68 54.86 56.56 55.7 55.1 55
20/01/2019 05:50:14 48.68 48.76 52 49.6 48.7 48.5 54.86 54.98 56.56 55.7 55.1 55
20/01/2019 05:50:15 48.78 48.81 52 49.6 48.7 48.5 55.06 55.03 56.56 55.7 55.1 55
20/01/2019 05:50:16 48.63 48.86 52 49.6 48.7 48.5 54.71 54.99 56.56 55.7 55.1 55
20/01/2019 05:50:17 48.49 48.7 52 49.6 48.7 48.5 54.66 54.95 56.56 55.7 55.1 55
20/01/2019 05:50:18 48.6 48.71 52 49.6 48.7 48.5 55.01 54.96 56.56 55.7 55.1 55
20/01/2019 05:50:19 48.71 48.76 52 49.6 48.7 48.5 55.57 55.33 56.56 55.7 55.1 55
20/01/2019 05:50:20 48.34 48.73 52 49.6 48.7 48.5 55.26 55.39 56.56 55.7 55.1 55
20/01/2019 05:50:21 48.51 48.55 52 49.6 48.7 48.5 55.29 55.37 56.56 55.7 55.1 55
20/01/2019 05:50:22 48.37 48.53 52 49.6 48.7 48.5 54.92 55.38 56.56 55.6 55.1 55
20/01/2019 05:50:23 48.86 48.85 52 49.6 48.7 48.5 55.1 55.18 56.56 55.6 55.1 55
20/01/2019 05:50:24 49.67 49.44 52 49.6 48.7 48.5 55.45 55.43 56.56 55.6 55.1 55
20/01/2019 05:50:25 50.14 49.94 52 49.6 48.7 48.5 56.13 55.94 56.56 55.6 55.1 55
20/01/2019 05:50:26 50.36 50.23 52 49.6 48.7 48.5 55.66 55.87 56.56 55.6 55.1 55
20/01/2019 05:50:27 50.25 50.32 52 49.6 48.7 48.5 55.84 55.97 56.56 55.6 55.1 55
20/01/2019 05:50:28 50.74 50.62 52 49.6 48.7 48.5 56.03 55.99 56.56 55.6 55.1 55
20/01/2019 05:50:29 50.29 50.57 52 49.6 48.7 48.5 55.62 55.96 56.56 55.6 55.1 55
20/01/2019 05:50:30 50.35 50.42 52 49.6 48.7 48.5 55.64 55.74 56.56 55.6 55.1 55
20/01/2019 05:50:31 50.57 50.53 52 49.6 48.8 48.5 55.94 55.88 56.56 55.6 55.1 55
20/01/2019 05:50:32 50.36 50.54 52 49.6 48.8 48.5 55.89 55.98 56.56 55.6 55.1 55
20/01/2019 05:50:33 50.34 50.49 52 49.5 48.8 48.5 55.96 56.03 56.56 55.6 55.1 55
20/01/2019 05:50:34 50.54 50.51 51.35 49.5 48.8 48.5 55.7 55.94 56.32 55.6 55.1 55
20/01/2019 05:50:35 50.17 50.51 50.62 49.5 48.8 48.5 55.67 55.84 56.03 55.6 55.1 55
20/01/2019 05:50:36 50.63 50.57 50.62 49.5 48.8 48.5 56.13 56.02 56.03 55.6 55.1 55
20/01/2019 05:50:37 50.49 50.59 50.62 49.5 48.8 48.5 56.16 56.25 56.25 55.6 55.1 55
20/01/2019 05:50:38 50.14 50.48 50.62 49.5 48.8 48.5 55.91 56.06 56.25 55.6 55.1 55
20/01/2019 05:50:39 50.57 50.51 50.62 49.5 48.8 48.5 56.09 56.15 56.25 55.6 55.1 55
20/01/2019 05:50:40 50.47 50.57 50.62 49.5 48.8 48.5 55.9 56.09 56.25 55.6 55.1 55
20/01/2019 05:50:41 50.43 50.51 50.62 49.5 48.8 48.5 55.56 55.95 56.25 55.6 55.1 55
20/01/2019 05:50:42 50.13 50.5 50.62 49.5 48.8 48.5 56.21 56.03 56.25 55.7 55.1 55
20/01/2019 05:50:43 50.15 50.26 50.62 49.5 48.8 48.5 55.55 56.1 56.25 55.7 55.1 55
20/01/2019 05:50:44 50.11 50.21 50.62 49.6 48.8 48.5 55.81 55.87 56.25 55.7 55.1 55
20/01/2019 05:50:45 50.52 50.43 50.62 49.6 48.8 48.5 56.05 56.03 56.25 55.7 55.1 55
20/01/2019 05:50:46 50.44 50.47 50.62 49.6 48.8 48.5 55.69 55.89 56.25 55.7 55.1 55
20/01/2019 05:50:47 50.43 50.52 50.62 49.6 48.8 48.5 55.96 55.93 56.25 55.7 55.1 55
20/01/2019 05:50:48 50.46 50.53 50.62 49.6 48.8 48.5 56.23 56.17 56.25 55.7 55.1 55
20/01/2019 05:50:49 50.06 50.54 50.62 49.6 48.8 48.5 55.93 56.36 56.36 55.7 55.1 55
20/01/2019 05:50:50 51.4 51.49 51.49 49.6 48.8 48.5 56.15 56.23 56.36 55.7 55.1 55
20/01/2019 05:50:51 47.94 51.14 51.49 49.6 48.8 48.5 54.66 56.13 56.36 55.7 55.1 55
20/01/2019 05:50:52 48.26 49.41 51.49 49.6 48.8 48.5 54.96 55.28 56.36 55.7 55.1 55
20/01/2019 05:50:53 48.17 48.74 51.49 49.6 48.8 48.5 54.66 55.1 56.36 55.7 55.1 55
20/01/2019 05:50:54 47.46 48.45 51.49 49.6 48.8 48.5 54.37 54.9 56.36 55.7 55.1 55
20/01/2019 05:50:55 47.92 47.97 51.49 49.6 48.8 48.5 54.42 54.61 56.36 55.7 55.1 55
20/01/2019 05:50:56 48.16 48.11 51.49 49.6 48.8 48.5 55.14 54.91 56.36 55.7 55.1 55
20/01/2019 05:50:57 47.57 48.1 51.49 49.6 48.8 48.5 54.65 54.98 56.36 55.7 55.1 55
20/01/2019 05:50:58 48.15 48.04 51.49 49.6 48.8 48.5 54.81 54.93 56.36 55.7 55.1 55
20/01/2019 05:50:59 47.96 48.03 51.49 49.6 48.8 48.5 54.8 54.9 56.36 55.7 55.1 55
20/01/2019 05:51:00 48.04 48.13 51.49 49.6 48.8 48.5 54.85 54.87 56.36 55.7 55.1 55
20/01/2019 05:51:01 48.06 48.1 51.49 49.6 48.8 48.5 54.46 54.86 56.36 55.7 55.1 54.9
20/01/2019 05:51:02 48.24 48.28 51.49 49.6 48.8 48.5 54.94 54.91 56.36 55.7 55.1 54.9
20/01/2019 05:51:03 47.91 48.22 51.49 49.6 48.8 48.5 54.6 54.93 56.36 55.7 55.1 54.9
20/01/2019 05:51:04 48.03 48.19 51.49 49.6 48.8 48.5 54.82 54.95 56.36 55.7 55.1 54.9
20/01/2019 05:51:05 48.15 48.18 51.49 49.6 48.8 48.5 54.82 54.86 56.36 55.7 55.1 54.9
20/01/2019 05:51:06 47.75 48.11 51.49 49.5 48.8 48.5 54.81 54.95 56.36 55.7 55.1 54.9
20/01/2019 05:51:07 47.87 48.03 51.49 49.5 48.8 48.5 54.3 54.88 56.36 55.6 55.1 54.9
20/01/2019 05:51:08 48.2 48.22 51.49 49.5 48.8 48.5 54.3 54.59 56.36 55.6 55.1 54.9
20/01/2019 05:51:09 48.02 48.07 51.49 49.5 48.8 48.5 54.96 54.81 56.36 55.6 55.1 54.9
20/01/2019 05:51:10 49.92 49.34 51.49 49.5 48.8 48.5 55.5 55.36 56.36 55.6 55.1 54.9
20/01/2019 05:51:11 50.05 49.86 51.49 49.5 48.8 48.5 55.94 55.78 56.36 55.6 55.1 54.9
20/01/2019 05:51:12 49.78 49.93 51.49 49.5 48.8 48.5 55.56 55.86 56.36 55.6 55.1 54.9
20/01/2019 05:51:13 49.99 49.98 51.49 49.5 48.8 48.5 55.48 55.66 56.36 55.6 55.1 54.9
20/01/2019 05:51:14 50.15 50.14 51.49 49.5 48.8 48.5 55.46 55.54 56.36 55.6 55.1 54.9
20/01/2019 05:51:15 50.12 50.19 51.49 49.5 48.8 48.5 56.06 55.98 56.36 55.6 55.1 54.9
20/01/2019 05:51:16 49.92 50.11 51.49 49.5 48.8 48.5 55.68 56.04 56.36 55.6 55.1 54.9
20/01/2019 05:51:17 49.93 50.14 51.49 49.5 48.8 48.5 55.75 55.9 56.36 55.6 55.1 54.9
20/01/2019 05:51:18 50.25 50.18 51.49 49.5 48.8 48.5 55.46 55.69 56.36 55.6 55.1 54.9
20/01/2019 05:51:19 50.26 50.29 51.49 49.5 48.8 48.5 55.69 55.72 56.23 55.6 55.1 54.9
20/01/2019 05:51:20 49.83 50.24 51.14 49.5 48.8 48.5 55.65 55.73 56.13 55.6 55.1 54.9
20/01/2019 05:51:21 50.16 50.15 50.29 49.5 48.8 48.5 56.08 56 56.04 55.6 55.1 54.9
20/01/2019 05:51:22 49.88 50.14 50.29 49.5 48.8 48.5 55.37 55.95 56.04 55.6 55.1 54.9
20/01/2019 05:51:23 49.88 50.06 50.29 49.5 48.8 48.5 55.47 55.61 56.04 55.6 55.1 54.9
20/01/2019 05:51:24 49.83 49.99 50.29 49.5 48.8 48.5 54.99 55.54 56.04 55.6 55.1 54.9
20/01/2019 05:51:25 49.98 50 50.29 49.5 48.8 48.5 55.74 55.58 56.04 55.6 55.1 54.9
20/01/2019 05:51:26 50.19 50.2 50.29 49.5 48.8 48.5 55.72 55.75 56.04 55.6 55.1 54.9
20/01/2019 05:51:27 50.09 50.17 50.29 49.5 48.8 48.5 55.63 55.79 56.04 55.6 55.1 54.9
20/01/2019 05:51:28 49.85 50.1 50.29 49.5 48.8 48.5 55.34 55.59 56.04 55.6 55.1 54.9
20/01/2019 05:51:29 50.04 50.09 50.29 49.5 48.8 48.5 55.48 55.63 56.04 55.6 55.1 54.9
20/01/2019 05:51:30 50.07 50.16 50.29 49.6 48.8 48.5 55.56 55.63 56.04 55.6 55.1 54.9
20/01/2019 05:51:31 49.69 50.08 50.29 49.6 48.8 48.5 55.5 55.68 56.04 55.6 55.1 54.9
20/01/2019 05:51:32 50.05 50.02 50.29 49.6 48.8 48.5 56.08 55.93 56.04 55.6 55.1 54.9
20/01/2019 05:51:33 50.11 50.15 50.29 49.6 48.8 48.5 55.73 56.02 56.04 55.6 55.1 54.9
20/01/2019 05:51:34 49.76 50.03 50.29 49.6 48.8 48.5 55.51 55.74 56.04 55.6 55.1 54.9
20/01/2019 05:51:35 51.41 51.29 51.29 49.6 48.8 48.5 55.94 56.02 56.04 55.6 55.1 55
20/01/2019 05:51:36 48.07 51.03 51.29 49.6 48.8 48.5 54.9 55.92 56.04 55.6 55.1 54.9
20/01/2019 05:51:37 47.78 49.37 51.29 49.6 48.8 48.5 55.05 55.45 56.04 55.6 55.1 54.9
20/01/2019 05:51:38 48.21 48.47 51.29 49.6 48.8 48.5 54.91 55.12 56.04 55.6 55.1 54.9
20/01/2019 05:51:39 47.78 48.28 51.29 49.6 48.8 48.5 54.14 55.03 56.04 55.6 55.1 54.9
20/01/2019 05:51:40 48.09 48.09 51.29 49.6 48.8 48.5 54.65 54.77 56.04 55.6 55.1 54.9
20/01/2019 05:51:41 48.15 48.18 51.29 49.6 48.8 48.5 54.74 54.75 56.04 55.6 55.1 54.9
20/01/2019 05:51:42 47.71 48.16 51.29 49.6 48.8 48.5 54.61 54.9 56.04 55.6 55.1 54.9
20/01/2019 05:51:43 47.6 47.94 51.29 49.6 48.8 48.5 54.5 54.75 56.04 55.6 55.1 54.9
20/01/2019 05:51:44 48 48.01 51.29 49.6 48.8 48.5 54.67 54.74 56.04 55.6 55.1 54.9
20/01/2019 05:51:45 47.91 48.09 51.29 49.6 48.8 48.5 54.72 54.81 56.04 55.6 55.1 54.9
20/01/2019 05:51:46 48.17 48.17 51.29 49.6 48.8 48.5 54.43 54.74 56.02 55.6 55.1 54.9
20/01/2019 05:51:47 48.12 48.19 51.29 49.6 48.8 48.5 54.75 54.78 56.02 55.6 55.1 54.9
20/01/2019 05:51:48 48.28 48.36 51.29 49.6 48.8 48.5 54.95 54.95 56.02 55.6 55.1 54.9
20/01/2019 05:51:49 47.84 48.22 51.29 49.6 48.8 48.5 54.91 55.01 56.02 55.6 55.1 54.9
20/01/2019 05:51:50 47.79 48.02 51.29 49.6 48.8 48.5 54.43 55 56.02 55.6 55.1 54.9
20/01/2019 05:51:51 47.98 47.97 51.29 49.6 48.8 48.5 55.08 54.93 56.02 55.6 55.1 54.9
20/01/2019 05:51:52 47.95 48.03 51.29 49.6 48.8 48.5 54.66 54.91 56.02 55.6 55.1 54.9
20/01/2019 05:51:53 48.38 48.35 51.29 49.6 48.8 48.5 54.76 54.92 56.02 55.6 55.1 54.9
20/01/2019 05:51:54 47.97 48.43 51.29 49.5 48.8 48.5 54.4 54.92 56.02 55.6 55.1 54.9
20/01/2019 05:51:55 49.44 49.08 51.29 49.5 48.8 48.5 55.3 55.04 56.02 55.6 55.1 54.9
20/01/2019 05:51:56 49.88 49.68 51.29 49.5 48.8 48.5 55.09 55.22 56.02 55.6 55.1 54.9
20/01/2019 05:51:57 49.96 49.93 51.29 49.5 48.8 48.5 55.84 55.64 56.02 55.6 55.1 54.9
20/01/2019 05:51:58 50.21 50.14 51.29 49.5 48.8 48.5 55.38 55.67 56.02 55.6 55.1 54.9
20/01/2019 05:51:59 49.78 50.17 51.29 49.5 48.8 48.5 55.65 55.72 56.02 55.6 55.1 54.9
20/01/2019 05:52:00 50.09 50.14 51.29 49.5 48.8 48.5 55.72 55.78 56.02 55.6 55.1 54.9
20/01/2019 05:52:01 50.15 50.13 51.29 49.5 48.8 48.5 55.44 55.67 56.02 55.6 55.1 54.9
20/01/2019 05:52:02 50.24 50.24 51.29 49.5 48.8 48.5 55.66 55.71 56.02 55.6 55.1 54.9
20/01/2019 05:52:03 49.78 50.21 51.29 49.5 48.8 48.5 55.99 55.91 56.02 55.6 55.1 54.9
20/01/2019 05:52:04 50.11 50.1 51.29 49.5 48.8 48.5 55.91 55.99 56.02 55.6 55.1 54.9
20/01/2019 05:52:05 50.1 50.18 51.03 49.5 48.8 48.5 55.96 56.03 56.03 55.6 55.1 54.9
20/01/2019 05:52:06 50.03 50.11 50.24 49.5 48.8 48.5 55.57 55.95 56.03 55.6 55.1 54.9
20/01/2019 05:52:07 50.36 50.32 50.32 49.5 48.9 48.5 56.01 56.03 56.03 55.6 55.1 54.9
20/01/2019 05:52:08 49.74 50.23 50.32 49.5 48.9 48.5 55.54 55.99 56.03 55.6 55.1 54.9
20/01/2019 05:52:09 49.98 50.01 50.32 49.6 48.9 48.5 55.5 55.67 56.03 55.6 55.1 54.9
20/01/2019 05:52:10 49.75 50.08 50.32 49.6 48.9 48.5 55.7 55.81 56.03 55.6 55.2 54.9
20/01/2019 05:52:11 50.16 50.05 50.32 49.6 48.9 48.5 55.47 55.71 56.03 55.6 55.2 54.9
20/01/2019 05:52:12 50.05 50.06 50.32 49.6 48.9 48.5 55.7 55.7 56.03 55.6 55.2 54.9
20/01/2019 05:52:13 50.33 50.27 50.32 49.6 48.9 48.5 55.79 55.81 56.03 55.6 55.2 54.9
20/01/2019 05:52:14 50.33 50.35 50.35 49.6 48.9 48.5 55.85 55.99 56.03 55.6 55.2 55
20/01/2019 05:52:15 50.07 50.3 50.35 49.6 48.9 48.5 55.57 55.9 56.03 55.6 55.2 55
20/01/2019 05:52:16 50.12 50.25 50.35 49.6 48.9 48.5 55.66 55.7 56.03 55.6 55.2 55
20/01/2019 05:52:17 49.98 50.2 50.35 49.6 48.9 48.5 55.33 55.71 56.03 55.6 55.2 55
20/01/2019 05:52:18 49.93 50.22 50.35 49.6 48.9 48.5 55.39 55.62 56.03 55.6 55.2 55
20/01/2019 05:52:19 50.19 50.11 50.35 49.6 48.9 48.5 55.71 55.66 56.03 55.6 55.2 55
20/01/2019 05:52:20 50.08 50.16 50.35 49.6 48.9 48.5 55.77 55.78 56.03 55.6 55.2 55
20/01/2019 05:52:21 51.56 51.41 51.41 49.6 48.9 48.5 55.9 55.97 56.03 55.6 55.2 55
20/01/2019 05:52:22 48.29 51.17 51.41 49.6 48.9 48.5 55.07 55.92 56.03 55.6 55.2 55
20/01/2019 05:52:23 48.36 49.56 51.41 49.6 48.9 48.5 54.72 55.39 56.03 55.6 55.2 55
20/01/2019 05:52:24 48.55 48.82 51.41 49.6 48.9 48.5 54.97 55.06 56.03 55.6 55.2 55
20/01/2019 05:52:25 49.16 49.07 51.41 49.6 48.9 48.5 55.14 55.21 56.03 55.6 55.2 55
20/01/2019 05:52:26 48.9 49.09 51.41 49.6 48.9 48.5 55.01 55.18 56.03 55.6 55.2 55
20/01/2019 05:52:27 49.09 49.13 51.41 49.6 48.9 48.5 54.92 55.12 56.03 55.6 55.2 55
20/01/2019 05:52:28 49.13 49.18 51.41 49.6 48.9 48.5 55.13 55.13 56.03 55.6 55.2 55
20/01/2019 05:52:29 49.15 49.15 51.41 49.6 48.9 48.5 54.88 55.17 56.03 55.6 55.2 55
20/01/2019 05:52:30 49.29 49.27 51.41 49.6 48.9 48.5 55.32 55.33 56.03 55.6 55.2 55
20/01/2019 05:52:31 49.05 49.35 51.41 49.6 48.9 48.5 54.83 55.26 56.03 55.6 55.2 55
20/01/2019 05:52:32 48.75 49.24 51.41 49.6 48.9 48.5 54.88 55.09 56.03 55.6 55.2 55
20/01/2019 05:52:33 48.91 49.11 51.41 49.6 48.9 48.5 54.92 55.01 56.03 55.6 55.2 55
20/01/2019 05:52:34 48.92 48.98 51.41 49.6 48.9 48.5 55.11 55.16 56.03 55.6 55.2 55
20/01/2019 05:52:35 48.93 48.98 51.41 49.6 48.9 48.5 54.89 55.23 56.03 55.5 55.2 55
20/01/2019 05:52:36 49.22 49.15 51.41 49.6 48.9 48.5 55.09 55.11 56.03 55.5 55.2 55
20/01/2019 05:52:37 49.25 49.34 51.41 49.6 48.9 48.5 54.81 55.15 55.99 55.5 55.2 55
20/01/2019 05:52:38 48.9 49.24 51.41 49.6 48.9 48.5 54.92 55.02 55.99 55.5 55.2 55
20/01/2019 05:52:39 48.95 49.06 51.41 49.6 48.9 48.5 54.85 55.02 55.99 55.5 55.2 55
20/01/2019 05:52:40 49.46 49.33 51.41 49.6 48.9 48.5 54.96 55.01 55.99 55.5 55.2 55
20/01/2019 05:52:41 48.95 49.34 51.41 49.6 48.9 48.5 55.08 55.2 55.99 55.5 55.2 55
20/01/2019 05:52:42 48.88 49.06 51.41 49.6 48.9 48.5 55.03 55.11 55.99 55.5 55.2 55
20/01/2019 05:52:43 50.09 49.78 51.41 49.6 48.9 48.5 55.59 55.46 55.99 55.5 55.2 55
20/01/2019 05:52:44 50.7 50.36 51.41 49.6 48.9 48.5 55.62 55.6 55.97 55.5 55.2 55
20/01/2019 05:52:45 50.68 50.6 51.41 49.6 48.9 48.5 55.68 55.67 55.97 55.5 55.2 55
20/01/2019 05:52:46 50.7 50.71 51.41 49.6 48.9 48.5 55.65 55.75 55.97 55.5 55.2 55
20/01/2019 05:52:47 50.83 50.81 51.41 49.6 48.9 48.5 56.2 56.09 56.09 55.5 55.2 55
20/01/2019 05:52:48 50.59 50.89 51.41 49.6 48.9 48.5 55.88 56.08 56.09 55.5 55.2 55
20/01/2019 05:52:49 50.87 50.85 51.41 49.6 49 48.5 56.29 56.34 56.34 55.5 55.2 55
20/01/2019 05:52:50 50.74 50.93 51.41 49.6 49 48.5 56.02 56.14 56.34 55.5 55.2 55
20/01/2019 05:52:51 50.53 50.74 51.17 49.6 49 48.5 55.87 56.06 56.34 55.5 55.2 55
20/01/2019 05:52:52 50.53 50.69 50.93 49.6 49 48.5 55.68 56.01 56.34 55.5 55.2 55
20/01/2019 05:52:53 50.85 50.85 50.93 49.6 49 48.5 56.11 56.21 56.34 55.5 55.2 55
20/01/2019 05:52:54 50.68 50.79 50.93 49.6 49 48.5 55.84 55.99 56.34 55.5 55.2 55
20/01/2019 05:52:55 50.6 50.8 50.93 49.6 49 48.5 55.47 55.98 56.34 55.5 55.2 55
20/01/2019 05:52:56 50.77 50.82 50.93 49.6 49 48.5 55.9 55.83 56.34 55.5 55.2 55
20/01/2019 05:52:57 50.68 50.81 50.93 49.6 49 48.5 56.18 56.1 56.34 55.5 55.2 55
20/01/2019 05:52:58 50.54 50.78 50.93 49.6 49 48.5 55.38 56.1 56.34 55.5 55.2 55
20/01/2019 05:52:59 50.81 50.78 50.93 49.7 49 48.5 56.29 56.11 56.34 55.5 55.2 55
20/01/2019 05:53:00 50.94 50.92 50.93 49.7 49 48.5 56.09 56.2 56.34 55.5 55.2 55
20/01/2019 05:53:01 50.56 50.94 50.94 49.7 49 48.5 55.92 56.16 56.34 55.5 55.2 55
20/01/2019 05:53:02 50.68 50.77 50.94 49.7 49 48.5 55.79 56.06 56.34 55.5 55.2 55
20/01/2019 05:53:03 50.51 50.69 50.94 49.7 49 48.5 55.82 56 56.34 55.5 55.2 55
20/01/2019 05:53:04 50.75 50.72 50.94 49.7 49 48.5 55.73 56.06 56.34 55.5 55.2 55
20/01/2019 05:53:05 50.39 50.71 50.94 49.7 49 48.5 55.79 55.81 56.34 55.5 55.2 55
20/01/2019 05:53:06 50.8 50.77 50.94 49.7 49 48.5 55.8 55.84 56.34 55.5 55.2 55
20/01/2019 05:53:07 50.77 50.78 50.94 49.7 49 48.5 55.56 55.84 56.34 55.5 55.2 55
20/01/2019 05:53:08 50.66 50.78 50.94 49.7 49 48.5 55.25 55.64 56.34 55.5 55.2 55
20/01/2019 05:53:09 50.6 50.71 50.94 49.7 49 48.5 55.87 55.7 56.34 55.5 55.2 55
20/01/2019 05:53:10 50.59 50.71 50.94 49.7 49 48.5 55.78 55.88 56.34 55.5 55.2 55
20/01/2019 05:53:11 50.75 50.85 50.94 49.7 49 48.5 56.01 56 56.34 55.5 55.2 55
20/01/2019 05:53:12 48.87 50.78 50.94 49.7 49 48.5 55.06 55.97 56.34 55.5 55.2 55
20/01/2019 05:53:13 49.36 49.7 50.94 49.7 49 48.5 55.07 55.38 56.34 55.5 55.2 55
20/01/2019 05:53:14 48.96 49.46 50.94 49.7 49 48.5 54.99 55.2 56.34 55.5 55.2 55
20/01/2019 05:53:15 48.76 49.14 50.94 49.7 49 48.5 54.94 55.16 56.34 55.5 55.2 55
20/01/2019 05:53:16 49.16 49.12 50.94 49.7 49 48.5 55.01 55.21 56.34 55.5 55.2 55
20/01/2019 05:53:17 49.29 49.24 50.94 49.7 49 48.5 54.91 55.05 56.34 55.5 55.2 55
20/01/2019 05:53:18 48.74 49.2 50.94 49.7 49 48.5 55.24 55.19 56.34 55.5 55.2 55
20/01/2019 05:53:19 48.99 49.04 50.94 49.7 49 48.5 54.83 55.16 56.21 55.5 55.2 55
20/01/2019 05:53:20 48.81 49.05 50.94 49.7 49 48.5 55.46 55.33 56.21 55.5 55.2 55
20/01/2019 05:53:21 49.01 48.98 50.94 49.7 49 48.5 54.63 55.25 56.21 55.5 55.2 55
20/01/2019 05:53:22 48.96 49.03 50.94 49.7 49 48.5 55.19 55.22 56.21 55.5 55.2 55
20/01/2019 05:53:23 48.84 49.07 50.94 49.7 49.1 48.5 55.08 55.23 56.2 55.5 55.2 55
20/01/2019 05:53:24 49.41 49.3 50.94 49.7 49.1 48.5 54.95 55.15 56.2 55.5 55.2 55
20/01/2019 05:53:25 49.26 49.3 50.94 49.7 49.1 48.5 55.3 55.26 56.2 55.5 55.2 55
20/01/2019 05:53:26 49.32 49.44 50.94 49.7 49.1 48.5 54.79 55.2 56.2 55.5 55.2 55
20/01/2019 05:53:27 48.94 49.33 50.94 49.6 49.1 48.5 54.57 54.97 56.2 55.4 55.2 55
20/01/2019 05:53:28 49.3 49.26 50.94 49.6 49.1 48.5 55.37 55.16 56.2 55.4 55.2 55
20/01/2019 05:53:29 49.46 49.42 50.94 49.6 49.1 48.5 54.57 55.17 56.2 55.4 55.2 55
20/01/2019 05:53:30 49.02 49.41 50.94 49.6 49.1 48.5 54.88 55.07 56.16 55.4 55.2 55
20/01/2019 05:53:31 49.22 49.29 50.85 49.6 49.1 48.5 55.34 55.16 56.06 55.4 55.2 55
20/01/2019 05:53:32 48.87 49.28 50.85 49.6 49.1 48.5 55.22 55.32 56.06 55.4 55.2 55
20/01/2019 05:53:33 48.87 49.06 50.85 49.6 49.1 48.5 54.76 55.19 56.06 55.4 55.2 55
20/01/2019 05:53:34 49.79 49.55 50.85 49.6 49.1 48.5 55.39 55.29 56 55.4 55.2 55
20/01/2019 05:53:35 50.62 50.28 50.85 49.6 49.1 48.5 55.72 55.61 56 55.4 55.2 55
20/01/2019 05:53:36 50.75 50.61 50.85 49.6 49.1 48.5 55.78 55.84 56 55.4 55.2 55
20/01/2019 05:53:37 50.57 50.64 50.85 49.6 49.1 48.5 55.93 55.9 56 55.4 55.2 55
20/01/2019 05:53:38 50.89 50.9 50.9 49.6 49.1 48.5 55.91 56.06 56.06 55.4 55.2 55
20/01/2019 05:53:39 51.09 51 51 49.6 49.1 48.5 56.08 56.06 56.06 55.4 55.2 55
20/01/2019 05:53:40 50.44 51.02 51.02 49.7 49.1 48.5 55.59 56.05 56.06 55.4 55.2 55
20/01/2019 05:53:41 50.75 50.81 51.02 49.7 49.1 48.5 55.63 55.76 56.06 55.4 55.2 55
20/01/2019 05:53:42 50.68 50.87 51.02 49.7 49.1 48.5 55.93 56.05 56.06 55.4 55.2 55
20/01/2019 05:53:43 50.69 50.77 51.02 49.7 49.1 48.5 55.68 55.83 56.06 55.4 55.2 55
20/01/2019 05:53:44 50.63 50.73 51.02 49.7 49.1 48.5 55.6 55.74 56.06 55.4 55.2 55
20/01/2019 05:53:45 50.64 50.67 51.02 49.7 49.1 48.5 55.97 55.99 56.06 55.4 55.3 55
20/01/2019 05:53:46 50.53 50.68 51.02 49.7 49.1 48.5 55.84 55.98 56.06 55.4 55.3 55
20/01/2019 05:53:47 50.58 50.7 51.02 49.7 49.1 48.5 55.39 55.82 56.06 55.4 55.3 55
20/01/2019 05:53:48 50.77 50.84 51.02 49.7 49.1 48.5 56.34 56.19 56.19 55.5 55.3 55
20/01/2019 05:53:49 50.65 50.79 51.02 49.7 49.1 48.5 55.72 56.09 56.19 55.5 55.3 55
20/01/2019 05:53:50 50.61 50.76 51.02 49.7 49.1 48.5 55.57 55.87 56.19 55.5 55.3 55
20/01/2019 05:53:51 50.67 50.71 51.02 49.7 49.1 48.5 56.16 56.03 56.19 55.5 55.3 55
20/01/2019 05:53:52 50.55 50.64 51.02 49.7 49.1 48.5 56.14 56.21 56.21 55.5 55.3 55
20/01/2019 05:53:53 50.66 50.7 51.02 49.7 49.1 48.5 56.03 56.17 56.21 55.5 55.3 55
20/01/2019 05:53:54 50.79 50.81 51.02 49.8 49.1 48.5 56.19 56.23 56.23 55.5 55.3 55
20/01/2019 05:53:55 50.74 50.93 51.02 49.8 49.1 48.5 55.85 56.18 56.23 55.5 55.3 55
20/01/2019 05:53:56 50.6 50.76 51.02 49.8 49.1 48.5 55.53 55.94 56.23 55.5 55.3 55
20/01/2019 05:53:57 50.34 50.7 51.02 49.8 49.1 48.5 55.57 55.75 56.23 55.5 55.3 55
20/01/2019 05:53:58 50.41 50.58 51.02 49.8 49.1 48.5 55.92 55.92 56.23 55.5 55.3 55
20/01/2019 05:53:59 50.65 50.61 51.02 49.8 49.2 48.5 55.81 55.87 56.23 55.5 55.3 55
20/01/2019 05:54:00 50.57 50.71 51.02 49.8 49.2 48.5 55.77 55.84 56.23 55.5 55.3 55
20/01/2019 05:54:01 50.88 50.86 51.02 49.8 49.2 48.5 55.84 55.91 56.23 55.5 55.3 55
20/01/2019 05:54:02 50.42 50.81 51.02 49.8 49.2 48.5 55.94 56 56.23 55.5 55.3 55
20/01/2019 05:54:03 51.2 51.38 51.38 49.8 49.2 48.5 55.95 56.19 56.23 55.5 55.3 55
20/01/2019 05:54:04 48.95 50.81 51.38 49.8 49.2 48.5 55.11 55.88 56.23 55.5 55.3 55
20/01/2019 05:54:05 48.8 49.73 51.38 49.7 49.2 48.5 55.24 55.38 56.23 55.5 55.3 55
20/01/2019 05:54:06 48.82 49.18 51.38 49.7 49.2 48.5 55.44 55.62 56.23 55.5 55.3 55
20/01/2019 05:54:07 49.09 49.11 51.38 49.7 49.2 48.5 54.84 55.33 56.23 55.5 55.3 55
20/01/2019 05:54:08 49.28 49.24 51.38 49.7 49.2 48.5 55.32 55.31 56.23 55.5 55.3 55
20/01/2019 05:54:09 49.39 49.37 51.38 49.7 49.2 48.5 55.27 55.42 56.23 55.5 55.3 55
20/01/2019 05:54:10 49 49.36 51.38 49.7 49.2 48.5 54.75 55.24 56.23 55.4 55.3 55
20/01/2019 05:54:11 49.05 49.22 51.38 49.7 49.2 48.5 55.07 55.15 56.23 55.4 55.3 55
20/01/2019 05:54:12 48.86 49.18 51.38 49.7 49.2 48.5 55.32 55.47 56.23 55.4 55.3 55
20/01/2019 05:54:13 49.01 49.11 51.38 49.7 49.2 48.5 55.03 55.17 56.23 55.4 55.3 55
20/01/2019 05:54:14 48.91 49.03 51.38 49.7 49.2 48.5 55.42 55.37 56.23 55.4 55.3 55
20/01/2019 05:54:15 48.9 49.02 51.38 49.7 49.2 48.5 54.7 55.28 56.23 55.4 55.3 55
20/01/2019 05:54:16 49.12 49.19 51.38 49.7 49.2 48.5 55.19 55.27 56.23 55.4 55.3 55
20/01/2019 05:54:17 48.93 49.05 51.38 49.7 49.2 48.5 54.7 55.05 56.23 55.4 55.3 55
20/01/2019 05:54:18 49.17 49.14 51.38 49.7 49.2 48.5 55.58 55.33 56.23 55.4 55.3 55
20/01/2019 05:54:19 49.05 49.18 51.38 49.7 49.2 48.5 54.6 55.28 56.23 55.4 55.3 55
20/01/2019 05:54:20 48.92 49.17 51.38 49.7 49.2 48.5 54.93 55.01 56.23 55.4 55.3 55
20/01/2019 05:54:21 49.15 49.18 51.38 49.7 49.2 48.5 54.82 54.98 56.23 55.4 55.3 55
20/01/2019 05:54:22 49.17 49.24 51.38 49.7 49.2 48.5 55.07 55.11 56.23 55.4 55.3 55
20/01/2019 05:54:23 48.91 49.22 51.38 49.7 49.2 48.5 55.14 55.15 56.23 55.4 55.3 55
20/01/2019 05:54:24 49.11 49.17 51.38 49.7 49.2 48.5 55.05 55.2 56.19 55.4 55.3 55
20/01/2019 05:54:25 49.15 49.19 51.38 49.7 49.2 48.5 55.1 55.21 56.19 55.4 55.3 55
20/01/2019 05:54:26 49.29 49.42 51.38 49.7 49.2 48.5 55.48 55.44 56.19 55.4 55.3 55
20/01/2019 05:54:27 50.31 49.99 51.38 49.7 49.2 48.5 55.62 55.56 56.19 55.4 55.3 55
20/01/2019 05:54:28 50.75 50.54 51.38 49.7 49.2 48.5 55.85 55.87 56.19 55.4 55.3 55
20/01/2019 05:54:29 50.72 50.68 51.38 49.7 49.2 48.5 55.97 55.9 56.19 55.4 55.3 55
20/01/2019 05:54:30 50.46 50.67 51.38 49.7 49.2 48.5 56 55.97 56.19 55.4 55.3 55
20/01/2019 05:54:31 50.6 50.66 51.38 49.7 49.2 48.6 56.01 56.09 56.19 55.4 55.3 55
20/01/2019 05:54:32 50.76 50.81 51.38 49.7 49.2 48.6 55.58 56.19 56.19 55.4 55.3 55
20/01/2019 05:54:33 50.63 50.74 50.81 49.7 49.2 48.6 55.92 55.9 56.19 55.4 55.3 55
20/01/2019 05:54:34 50.49 50.71 50.81 49.7 49.2 48.6 55.88 56.03 56.19 55.4 55.3 55
20/01/2019 05:54:35 50.35 50.56 50.81 49.8 49.2 48.6 55.65 55.9 56.19 55.4 55.3 55
20/01/2019 05:54:36 50.46 50.54 50.81 49.8 49.2 48.6 55.57 55.9 56.19 55.5 55.3 55
20/01/2019 05:54:37 50.94 50.8 50.81 49.8 49.2 48.6 56.01 55.9 56.19 55.5 55.3 55
20/01/2019 05:54:38 50.47 50.81 50.81 49.8 49.2 48.6 55.96 56.04 56.19 55.5 55.3 55
20/01/2019 05:54:39 50.79 50.83 50.83 49.8 49.2 48.6 56 56.1 56.19 55.5 55.3 55
20/01/2019 05:54:40 50.38 50.71 50.83 49.8 49.2 48.6 55.69 55.95 56.19 55.5 55.3 55
20/01/2019 05:54:41 50.67 50.64 50.83 49.8 49.2 48.6 55.52 55.76 56.19 55.5 55.3 55
20/01/2019 05:54:42 50.37 50.63 50.83 49.8 49.2 48.6 55.79 55.77 56.19 55.5 55.3 55
20/01/2019 05:54:43 50.7 50.7 50.83 49.8 49.2 48.6 56.03 55.95 56.19 55.5 55.3 55
20/01/2019 05:54:44 51.09 50.93 50.93 49.8 49.2 48.6 56.05 56.07 56.19 55.5 55.3 55
20/01/2019 05:54:45 50.67 50.92 50.93 49.8 49.2 48.6 55.72 56.09 56.19 55.5 55.3 55
20/01/2019 05:54:46 50.66 50.82 50.93 49.8 49.2 48.6 55.69 55.86 56.19 55.5 55.3 55
20/01/2019 05:54:47 50.59 50.77 50.93 49.8 49.2 48.6 55.89 55.91 56.19 55.5 55.3 55
20/01/2019 05:54:48 50.35 50.65 50.93 49.8 49.2 48.6 55.79 55.99 56.19 55.5 55.3 55
20/01/2019 05:54:49 50.8 50.7 50.93 49.8 49.3 48.6 55.76 55.85 56.19 55.5 55.3 55
20/01/2019 05:54:50 50.46 50.72 50.93 49.8 49.3 48.6 56.03 55.99 56.19 55.5 55.3 55
20/01/2019 05:54:51 50.55 50.6 50.93 49.8 49.3 48.6 55.97 56.05 56.19 55.5 55.3 55
20/01/2019 05:54:52 50.91 50.84 50.93 49.8 49.3 48.6 55.64 56 56.19 55.5 55.3 55
20/01/2019 05:54:53 50.82 50.99 50.99 49.8 49.3 48.6 56.07 56.02 56.19 55.5 55.3 55
20/01/2019 05:54:54 50.66 50.83 50.99 49.8 49.3 48.6 56.08 56.11 56.19 55.5 55.3 55
20/01/2019 05:54:55 50.97 51.03 51.03 49.8 49.3 48.6 55.77 56.07 56.19 55.5 55.3 55
20/01/2019 05:54:56 48.95 50.93 51.03 49.8 49.3 48.6 54.95 55.91 56.19 55.5 55.3 55
20/01/2019 05:54:57 49.23 49.75 51.03 49.8 49.3 48.6 55.15 55.45 56.19 55.5 55.3 55
20/01/2019 05:54:58 49.11 49.46 51.03 49.8 49.3 48.6 55.07 55.2 56.19 55.5 55.3 55
20/01/2019 05:54:59 48.89 49.22 51.03 49.8 49.3 48.6 55.04 55.15 56.19 55.5 55.3 55
20/01/2019 05:55:00 48.97 49.12 51.03 49.8 49.3 48.6 54.83 55.17 56.19 55.4 55.3 55
20/01/2019 05:55:01 49.3 49.24 51.03 49.8 49.3 48.6 55.43 55.35 56.19 55.4 55.3 55
20/01/2019 05:55:02 49.24 49.32 51.03 49.8 49.3 48.6 55.25 55.39 56.11 55.4 55.3 55
20/01/2019 05:55:03 48 49.27 51.03 49.8 49.3 48.6 54.94 55.37 56.11 55.4 55.3 55
20/01/2019 05:55:04 47.98 48.53 51.03 49.7 49.3 48.6 54.77 55.1 56.11 55.4 55.3 55
20/01/2019 05:55:05 48.47 48.44 51.03 49.7 49.3 48.6 54.86 54.92 56.11 55.4 55.3 55
20/01/2019 05:55:06 48.03 48.47 51.03 49.7 49.3 48.6 54.24 54.89 56.11 55.4 55.3 55
20/01/2019 05:55:07 48.2 48.32 51.03 49.7 49.3 48.6 54.83 54.77 56.11 55.4 55.3 55
20/01/2019 05:55:08 47.86 48.2 51.03 49.7 49.3 48.6 54.88 54.93 56.11 55.4 55.3 55
20/01/2019 05:55:09 47.97 48.12 51.03 49.7 49.3 48.6 54.79 54.89 56.11 55.4 55.3 55
20/01/2019 05:55:10 47.96 48.03 51.03 49.7 49.3 48.6 54.6 54.86 56.11 55.4 55.3 55
20/01/2019 05:55:11 47.9 48.06 51.03 49.7 49.3 48.6 54.63 54.76 56.11 55.4 55.3 55
20/01/2019 05:55:12 48.16 48.13 51.03 49.7 49.3 48.6 54.73 54.86 56.11 55.4 55.3 55
20/01/2019 05:55:13 48.08 48.13 51.03 49.7 49.3 48.6 54.48 54.73 56.11 55.4 55.3 55
20/01/2019 05:55:14 48.3 48.32 51.03 49.7 49.3 48.6 54.48 54.65 56.11 55.4 55.3 55
20/01/2019 05:55:15 48.23 48.33 51.03 49.7 49.3 48.6 55.01 54.88 56.11 55.4 55.3 55
20/01/2019 05:55:16 48.36 48.44 51.03 49.7 49.3 48.6 55.04 55.05 56.11 55.4 55.3 55
20/01/2019 05:55:17 48.36 48.41 51.03 49.7 49.3 48.6 54.78 54.96 56.11 55.4 55.3 55
20/01/2019 05:55:18 48.22 48.39 51.03 49.7 49.3 48.6 54.68 54.93 56.11 55.4 55.3 55
20/01/2019 05:55:19 48.92 48.84 51.03 49.7 49.3 48.6 55.59 55.39 56.11 55.4 55.3 55
20/01/2019 05:55:20 50.12 49.71 51.03 49.7 49.3 48.6 55.41 55.43 56.11 55.4 55.3 55
20/01/2019 05:55:21 49.87 49.89 51.03 49.7 49.3 48.6 56.22 55.98 56.11 55.4 55.3 55
20/01/2019 05:55:22 50.26 50.17 51.03 49.7 49.3 48.6 56.09 56.11 56.11 55.4 55.3 55
20/01/2019 05:55:23 50.14 50.24 51.03 49.8 49.3 48.6 55.91 56.08 56.11 55.4 55.3 55
20/01/2019 05:55:24 49.95 50.19 51.03 49.8 49.3 48.6 55.77 56.09 56.11 55.4 55.3 55
20/01/2019 05:55:25 49.92 50.12 50.93 49.8 49.3 48.6 56.45 56.28 56.28 55.4 55.3 55
20/01/2019 05:55:26 50 50.05 50.24 49.8 49.3 48.6 56.19 56.31 56.31 55.4 55.3 55
20/01/2019 05:55:27 50.03 50.12 50.24 49.8 49.3 48.6 55.84 56.22 56.31 55.4 55.3 55
20/01/2019 05:55:28 49.98 50.07 50.24 49.7 49.3 48.6 55.61 55.98 56.31 55.4 55.3 55
20/01/2019 05:55:29 50.28 50.17 50.24 49.7 49.3 48.6 56.08 55.95 56.31 55.4 55.3 55
20/01/2019 05:55:30 50.36 50.33 50.33 49.7 49.3 48.6 56.05 56.06 56.31 55.4 55.3 55
20/01/2019 05:55:31 49.86 50.31 50.33 49.7 49.3 48.6 55.79 56.04 56.31 55.4 55.3 55
20/01/2019 05:55:32 50.11 50.12 50.33 49.7 49.3 48.6 55.74 55.93 56.31 55.4 55.3 55
20/01/2019 05:55:33 50.12 50.23 50.33 49.7 49.3 48.6 55.71 55.87 56.31 55.4 55.3 55
20/01/2019 05:55:34 49.76 50.09 50.33 49.7 49.3 48.6 55.56 55.82 56.31 55.4 55.3 55
20/01/2019 05:55:35 49.92 50.01 50.33 49.7 49.3 48.6 55.69 55.72 56.31 55.4 55.3 55
20/01/2019 05:55:36 49.98 50.06 50.33 49.7 49.3 48.6 55.78 55.86 56.31 55.4 55.3 55
20/01/2019 05:55:37 50.11 50.08 50.33 49.7 49.3 48.6 55.62 55.73 56.31 55.4 55.4 55
20/01/2019 05:55:38 50.16 50.17 50.33 49.7 49.3 48.6 55.73 55.8 56.31 55.4 55.4 55
20/01/2019 05:55:39 49.78 50.11 50.33 49.7 49.3 48.6 55.42 55.75 56.31 55.4 55.4 55
20/01/2019 05:55:40 49.93 50.02 50.33 49.7 49.3 48.6 55.31 55.58 56.31 55.4 55.4 55
20/01/2019 05:55:41 50.12 50.12 50.33 49.7 49.3 48.6 56.27 56.07 56.31 55.4 55.4 55
20/01/2019 05:55:42 49.61 50.08 50.33 49.7 49.3 48.6 55.09 56.01 56.31 55.4 55.4 55
20/01/2019 05:55:43 50.14 50.05 50.33 49.7 49.3 48.6 55.99 55.85 56.31 55.4 55.4 55
20/01/2019 05:55:44 50.18 50.29 50.33 49.7 49.3 48.6 55.73 55.9 56.31 55.4 55.4 55
20/01/2019 05:55:45 49.74 50.09 50.33 49.7 49.3 48.6 55.63 55.77 56.31 55.4 55.4 55
20/01/2019 05:55:46 52.15 51.95 51.95 49.7 49.3 48.6 55.94 56.15 56.31 55.4 55.4 55
20/01/2019 05:55:47 48.18 51.51 51.95 49.7 49.3 48.6 54.94 55.9 56.31 55.4 55.4 55
20/01/2019 05:55:48 48.35 49.72 51.95 49.7 49.3 48.6 54.69 55.35 56.31 55.4 55.4 55
20/01/2019 05:55:49 48.04 48.93 51.95 49.7 49.3 48.6 55.19 55.18 56.31 55.4 55.4 55
20/01/2019 05:55:50 48.2 48.43 51.95 49.7 49.3 48.6 54.47 55.07 56.31 55.4 55.4 55
20/01/2019 05:55:51 48.1 48.34 51.95 49.7 49.3 48.6 54.92 54.88 56.31 55.4 55.4 55
20/01/2019 05:55:52 48.3 48.31 51.95 49.7 49.3 48.6 54.65 54.9 56.31 55.4 55.4 55
20/01/2019 05:55:53 49.45 49.3 51.95 49.7 49.3 48.6 54.94 54.97 56.31 55.4 55.4 55
20/01/2019 05:55:54 49.01 49.23 51.95 49.7 49.3 48.6 54.85 55.03 56.31 55.4 55.4 55
20/01/2019 05:55:55 48.61 49.05 51.95 49.7 49.3 48.6 55.26 55.23 56.31 55.4 55.4 55
20/01/2019 05:55:56 48.26 48.88 51.95 49.7 49.3 48.6 54.82 55.19 56.22 55.4 55.4 55
20/01/2019 05:55:57 47.94 48.49 51.95 49.7 49.3 48.6 54.51 55.06 56.15 55.4 55.4 55
20/01/2019 05:55:58 48.08 48.18 51.95 49.7 49.3 48.6 54.56 54.67 56.15 55.4 55.4 55
20/01/2019 05:55:59 48.38 48.35 51.95 49.7 49.3 48.6 54.67 54.83 56.15 55.4 55.4 55
20/01/2019 05:56:00 48.31 48.41 51.95 49.7 49.3 48.6 54.5 54.78 56.15 55.4 55.4 55
20/01/2019 05:56:01 48.26 48.37 51.95 49.7 49.3 48.6 54.89 54.81 56.15 55.4 55.4 55
20/01/2019 05:56:02 48.35 48.41 51.95 49.7 49.3 48.6 54.47 54.84 56.15 55.4 55.4 55
20/01/2019 05:56:03 48.25 48.36 51.95 49.7 49.3 48.6 54.78 54.79 56.15 55.4 55.4 55
20/01/2019 05:56:04 48.17 48.31 51.95 49.7 49.3 48.6 54.86 54.96 56.15 55.4 55.4 55
20/01/2019 05:56:05 48.23 48.35 51.95 49.7 49.3 48.6 54.5 54.8 56.15 55.4 55.4 55
20/01/2019 05:56:06 48.71 48.58 51.95 49.7 49.3 48.6 54.87 54.88 56.15 55.4 55.4 55
20/01/2019 05:56:07 48.64 48.71 51.95 49.7 49.3 48.6 55.13 55.05 56.15 55.4 55.4 55
20/01/2019 05:56:08 48.2 48.72 51.95 49.7 49.3 48.6 54.15 54.97 56.15 55.4 55.4 55
20/01/2019 05:56:09 48.45 48.44 51.95 49.7 49.3 48.6 54.68 54.69 56.15 55.4 55.4 55
20/01/2019 05:56:10 48.46 48.56 51.95 49.7 49.3 48.6 54.86 54.87 56.15 55.4 55.4 55
20/01/2019 05:56:11 48.53 48.54 51.95 49.7 49.3 48.6 54.91 54.93 56.15 55.4 55.4 55
20/01/2019 05:56:12 48.39 48.51 51.95 49.7 49.3 48.6 54.58 54.85 56.15 55.4 55.4 55
20/01/2019 05:56:13 48.85 48.78 51.95 49.7 49.4 48.6 55.13 55.1 56.15 55.4 55.4 55
20/01/2019 05:56:14 48.78 48.87 51.95 49.7 49.4 48.6 54.88 55.06 56.15 55.4 55.4 55
20/01/2019 05:56:15 48.25 48.75 51.95 49.7 49.4 48.6 54.46 54.97 56.15 55.4 55.4 55
20/01/2019 05:56:16 48.93 48.78 51.51 49.7 49.4 48.6 54.72 54.83 55.9 55.4 55.4 55
20/01/2019 05:56:17 48.7 48.88 49.72 49.7 49.4 48.6 55.09 55.09 55.35 55.4 55.4 55
20/01/2019 05:56:18 48.67 48.75 49.3 49.7 49.4 48.6 55.23 55.25 55.25 55.4 55.4 55
20/01/2019 05:56:19 48.8 48.89 49.3 49.7 49.4 48.6 55.27 55.36 55.36 55.4 55.4 55
20/01/2019 05:56:20 48.8 48.88 49.3 49.7 49.4 48.6 55 55.46 55.46 55.4 55.4 55
20/01/2019 05:56:21 49.04 49.03 49.3 49.7 49.4 48.6 54.53 55.09 55.46 55.4 55.4 55
20/01/2019 05:56:22 48.92 49.07 49.3 49.7 49.4 48.6 54.68 54.76 55.46 55.4 55.4 55
20/01/2019 05:56:23 48.74 48.94 49.23 49.7 49.4 48.6 55.16 55.06 55.46 55.4 55.4 55
20/01/2019 05:56:24 48.95 48.98 49.07 49.7 49.4 48.6 55.21 55.3 55.46 55.4 55.4 55
20/01/2019 05:56:25 48.88 48.96 49.07 49.7 49.4 48.6 54.88 55.14 55.46 55.4 55.4 55
20/01/2019 05:56:26 48.86 48.94 49.07 49.7 49.4 48.6 54.87 55.16 55.46 55.4 55.4 55
20/01/2019 05:56:27 48.87 48.95 49.07 49.7 49.4 48.6 54.87 54.98 55.46 55.4 55.4 55
20/01/2019 05:56:28 48.98 48.98 49.07 49.6 49.4 48.6 54.95 55.06 55.46 55.4 55.4 55
20/01/2019 05:56:29 48.83 49.02 49.07 49.6 49.4 48.6 54.7 54.91 55.46 55.4 55.4 55
20/01/2019 05:56:30 48.91 49.09 49.09 49.6 49.4 48.6 54.91 55.01 55.46 55.4 55.4 55
20/01/2019 05:56:31 48.77 49 49.09 49.6 49.4 48.6 54.96 54.96 55.46 55.4 55.4 55
20/01/2019 05:56:32 49.27 49.25 49.25 49.6 49.4 48.6 55 55.1 55.46 55.4 55.4 55
20/01/2019 05:56:33 49.23 49.33 49.33 49.6 49.4 48.6 54.69 54.96 55.46 55.4 55.4 55
20/01/2019 05:56:34 49.29 49.31 49.33 49.6 49.4 48.6 54.65 54.91 55.46 55.4 55.4 55
20/01/2019 05:56:35 50.53 50.49 50.49 49.6 49.4 48.6 55.02 55.04 55.46 55.4 55.4 55
20/01/2019 05:56:36 58.91 57.68 57.68 49.7 49.4 48.6 60 59.01 59.01 55.4 55.4 55
20/01/2019 05:56:37 50.29 56.89 57.68 49.7 49.4 48.6 55.62 58.51 59.01 55.4 55.4 55
20/01/2019 05:56:38 57.96 57.58 57.68 49.8 49.4 48.6 59.26 59.05 59.05 55.4 55.4 55
20/01/2019 05:56:39 57.35 59.24 59.24 49.9 49.5 48.6 58.77 60.17 60.17 55.4 55.4 55
20/01/2019 05:56:40 57.98 58.5 59.24 50 49.5 48.6 58.9 59.36 60.17 55.4 55.4 55
20/01/2019 05:56:41 53.3 58.66 59.24 50 49.5 48.6 56.43 59.57 60.17 55.5 55.4 55
20/01/2019 05:56:42 50.38 55.71 59.24 50 49.5 48.6 55.89 57.56 60.17 55.5 55.4 55
20/01/2019 05:56:43 49.45 53.16 59.24 50 49.5 48.6 55.04 56.56 60.17 55.5 55.4 55
20/01/2019 05:56:44 49.35 51.22 59.24 50 49.5 48.6 55.1 55.74 60.17 55.5 55.4 55
20/01/2019 05:56:45 49.3 50.19 59.24 50 49.5 48.6 54.51 55.33 60.17 55.5 55.4 55
20/01/2019 05:56:46 49.64 49.8 59.24 50 49.5 48.6 54.87 54.95 60.17 55.5 55.4 55
20/01/2019 05:56:47 48.95 49.67 59.24 50 49.5 48.6 54.88 54.96 60.17 55.5 55.4 55
20/01/2019 05:56:48 49.06 49.25 59.24 50 49.5 48.6 54.81 55.1 60.17 55.5 55.4 55
20/01/2019 05:56:49 49.34 49.34 59.24 50 49.5 48.6 54.78 54.92 60.17 55.5 55.4 55
20/01/2019 05:56:50 49.52 49.45 59.24 50 49.5 48.6 55.3 55.19 60.17 55.5 55.4 55
20/01/2019 05:56:51 49.25 49.46 59.24 50 49.5 48.6 54.63 55.1 60.17 55.5 55.4 55
20/01/2019 05:56:52 49.51 49.5 59.24 50 49.5 48.6 55.15 55.18 60.17 55.5 55.4 55
20/01/2019 05:56:53 49.34 49.46 59.24 50.1 49.5 48.6 54.97 55.1 60.17 55.5 55.4 55
20/01/2019 05:56:54 49.45 49.5 59.24 50.1 49.5 48.6 55.33 55.29 60.17 55.5 55.4 55
20/01/2019 05:56:55 49.21 49.46 59.24 50.1 49.5 48.6 54.4 55.26 60.17 55.5 55.4 55
20/01/2019 05:56:56 49.17 49.31 59.24 50.1 49.5 48.6 54.61 54.74 60.17 55.5 55.4 55
20/01/2019 05:56:57 49.44 49.46 59.24 50 49.5 48.6 54.29 54.69 60.17 55.5 55.4 55
20/01/2019 05:56:58 49.18 49.37 59.24 50 49.5 48.6 54.54 54.6 60.17 55.5 55.4 55
20/01/2019 05:56:59 49.82 49.63 59.24 50 49.5 48.6 54.93 54.87 60.17 55.5 55.4 55
20/01/2019 05:57:00 49.81 49.82 59.24 50 49.5 48.6 54.9 55.06 60.17 55.5 55.4 55
20/01/2019 05:57:01 49.45 49.76 59.24 50 49.5 48.6 54.75 54.91 60.17 55.4 55.4 55
20/01/2019 05:57:02 49.67 49.74 59.24 50 49.5 48.6 55.22 55.17 60.17 55.4 55.4 55
20/01/2019 05:57:03 49.8 49.76 59.24 50 49.5 48.6 54.92 55.18 60.17 55.4 55.4 55
20/01/2019 05:57:04 49.61 49.74 59.24 50 49.5 48.6 55.62 55.42 60.17 55.4 55.4 55
20/01/2019 05:57:05 49.66 49.72 59.24 50 49.6 48.6 54.95 55.41 60.17 55.4 55.4 55
20/01/2019 05:57:06 49.78 49.8 59.24 50 49.6 48.6 54.92 55.15 60.17 55.4 55.4 55
20/01/2019 05:57:07 49.44 49.75 59.24 50 49.6 48.6 54.92 55.04 60.17 55.4 55.4 55
20/01/2019 05:57:08 49.71 49.74 59.24 50 49.6 48.6 55.83 55.57 60.17 55.4 55.4 55
20/01/2019 05:57:09 49.6 49.79 58.66 50 49.6 48.6 54.7 55.47 59.57 55.4 55.4 55
20/01/2019 05:57:10 49.67 49.7 58.66 50 49.6 48.6 55.31 55.3 59.57 55.4 55.4 55
20/01/2019 05:57:11 49.81 49.8 55.71 50 49.6 48.6 54.65 55.21 57.56 55.4 55.4 55
20/01/2019 05:57:12 49.6 49.85 53.16 50 49.6 48.6 55 55 56.56 55.4 55.4 55
20/01/2019 05:57:13 49.71 49.79 51.22 50 49.6 48.6 54.63 54.97 55.74 55.4 55.4 55
20/01/2019 05:57:14 49.56 49.79 50.19 50 49.6 48.6 55.32 55.33 55.57 55.4 55.4 55
20/01/2019 05:57:15 49.65 49.71 49.85 50 49.6 48.6 54.76 55.17 55.57 55.4 55.4 55
20/01/2019 05:57:16 49.63 49.66 49.85 50 49.6 48.6 55.45 55.31 55.57 55.4 55.4 55
20/01/2019 05:57:17 49.61 49.71 49.85 50 49.6 48.6 55.16 55.31 55.57 55.4 55.4 55
20/01/2019 05:57:18 49.78 49.75 49.85 50 49.6 48.6 54.75 55.29 55.57 55.4 55.4 55
20/01/2019 05:57:19 49.8 49.87 49.87 50 49.6 48.6 55.34 55.23 55.57 55.4 55.4 55
20/01/2019 05:57:20 49.84 49.86 49.87 50 49.6 48.6 55.35 55.38 55.57 55.4 55.4 55
20/01/2019 05:57:21 50.09 50.05 50.05 50 49.6 48.6 55.55 55.65 55.65 55.4 55.4 55
20/01/2019 05:57:22 49.78 50.02 50.05 50 49.6 48.6 55.35 55.61 55.65 55.4 55.4 55
20/01/2019 05:57:23 50.51 50.42 50.42 50 49.6 48.6 55 55.43 55.65 55.4 55.4 55
20/01/2019 05:57:24 53.05 52.97 52.97 50 49.6 48.7 56 55.95 55.95 55.4 55.4 55
20/01/2019 05:57:25 48.96 51.53 52.97 50 49.6 48.7 54.83 55.5 55.95 55.4 55.4 55
20/01/2019 05:57:26 49.29 50.1 52.97 50 49.6 48.7 55.24 55.24 55.95 55.4 55.4 55
20/01/2019 05:57:27 49.74 49.72 52.97 50 49.6 48.7 54.69 55.36 55.95 55.4 55.4 55
20/01/2019 05:57:28 49.75 49.78 52.97 50 49.6 48.7 55.45 55.34 55.95 55.4 55.4 55
20/01/2019 05:57:29 49.79 49.87 52.97 50 49.6 48.7 54.91 55.32 55.95 55.4 55.4 55
20/01/2019 05:57:30 49.86 49.93 52.97 50.1 49.6 48.7 55.23 55.21 55.95 55.4 55.4 55
20/01/2019 05:57:31 49.75 49.84 52.97 50.1 49.6 48.7 54.78 55.15 55.95 55.4 55.4 55
20/01/2019 05:57:32 49.88 49.87 52.97 50.1 49.6 48.7 54.65 54.94 55.95 55.4 55.4 55
20/01/2019 05:57:33 49.86 49.9 52.97 50.1 49.6 48.7 55.43 55.22 55.95 55.4 55.4 55
20/01/2019 05:57:34 49.91 49.97 52.97 50.1 49.6 48.7 54.6 55.26 55.95 55.4 55.4 55
20/01/2019 05:57:35 49.81 49.99 52.97 50.1 49.6 48.7 55.32 55.29 55.95 55.4 55.4 55
20/01/2019 05:57:36 49.86 49.97 52.97 50.1 49.6 48.7 54.78 55.3 55.95 55.4 55.4 55
20/01/2019 05:57:37 49.63 49.89 52.97 50.1 49.6 48.7 54.97 55.11 55.95 55.4 55.4 55
20/01/2019 05:57:38 50.09 50 52.97 50.1 49.6 48.7 55.23 55.23 55.95 55.4 55.4 55
20/01/2019 05:57:39 49.9 50.03 52.97 50.1 49.6 48.7 55.19 55.35 55.95 55.4 55.4 55
20/01/2019 05:57:40 50.72 50.52 52.97 50.1 49.6 48.7 55.65 55.6 55.95 55.4 55.4 55
20/01/2019 05:57:41 51.02 50.85 52.97 50.1 49.6 48.7 55.58 55.8 55.95 55.4 55.4 55
20/01/2019 05:57:42 51.25 51.1 52.97 50.1 49.6 48.7 55.94 55.84 55.95 55.4 55.4 55
20/01/2019 05:57:43 51.2 51.26 52.97 50.1 49.6 48.7 56.04 56.01 56.01 55.4 55.4 55
20/01/2019 05:57:44 51.02 51.18 52.97 50.1 49.6 48.7 55.73 56.06 56.06 55.4 55.4 55
20/01/2019 05:57:45 51.21 51.2 52.97 50.1 49.7 48.7 55.78 55.96 56.06 55.4 55.4 55
20/01/2019 05:57:46 51.17 51.25 52.97 50.1 49.7 48.7 55.79 55.88 56.06 55.4 55.4 55
20/01/2019 05:57:47 51.21 51.27 52.97 50.1 49.7 48.7 55.6 55.82 56.06 55.4 55.4 55
20/01/2019 05:57:48 51.02 51.18 52.97 50.1 49.7 48.7 56.1 56.04 56.06 55.4 55.4 55
20/01/2019 05:57:49 51.33 51.5 52.97 50.1 49.7 48.7 55.9 56.05 56.06 55.4 55.4 55
20/01/2019 05:57:50 50.14 51.25 52.97 50.1 49.7 48.7 55.88 56.09 56.09 55.4 55.4 55
20/01/2019 05:57:51 50.15 50.6 52.97 50.1 49.7 48.7 55.96 56.1 56.1 55.4 55.4 55
20/01/2019 05:57:52 50.4 50.43 52.97 50.1 49.7 48.7 55.74 55.91 56.1 55.4 55.5 55
20/01/2019 05:57:53 50.21 50.4 52.97 50.1 49.7 48.7 55.69 55.83 56.1 55.4 55.5 55
20/01/2019 05:57:54 50.26 50.4 51.53 50.1 49.7 48.7 55.53 55.86 56.1 55.4 55.5 55
20/01/2019 05:57:55 50.28 50.41 51.5 50.1 49.7 48.7 55.53 55.68 56.1 55.4 55.5 55
20/01/2019 05:57:56 50.11 50.32 51.5 50.1 49.7 48.7 55.58 55.66 56.1 55.4 55.5 55
20/01/2019 05:57:57 50.14 50.21 51.5 50.1 49.7 48.7 55.63 55.72 56.1 55.4 55.5 55
20/01/2019 05:57:58 50.34 50.3 51.5 50.1 49.7 48.7 55.62 55.68 56.1 55.4 55.5 55
20/01/2019 05:57:59 50.24 50.28 51.5 50.1 49.7 48.7 55.83 55.8 56.1 55.4 55.5 55
20/01/2019 05:58:00 50.22 50.34 51.5 50.1 49.7 48.7 55.99 55.98 56.1 55.4 55.5 55
20/01/2019 05:58:01 50.26 50.41 51.5 50.1 49.7 48.7 55.87 56.05 56.1 55.4 55.5 55
20/01/2019 05:58:02 50.36 50.35 51.5 50.1 49.7 48.7 55.68 55.96 56.1 55.4 55.5 55
20/01/2019 05:58:03 50.57 50.56 51.5 50.1 49.7 48.7 55.83 55.86 56.1 55.4 55.5 55
20/01/2019 05:58:04 50.53 50.62 51.5 50.1 49.7 48.7 55.78 55.92 56.1 55.4 55.5 55
20/01/2019 05:58:05 51.99 51.82 51.82 50.1 49.7 48.7 56.89 56.69 56.69 55.4 55.5 55
20/01/2019 05:58:06 50.54 51.56 51.82 50.1 49.7 48.7 56.69 56.79 56.79 55.4 55.5 55
20/01/2019 05:58:07 50.39 50.97 51.82 50.1 49.7 48.7 55.91 56.66 56.79 55.4 55.5 55
20/01/2019 05:58:08 51.03 50.99 51.82 50.1 49.7 48.7 56.76 56.63 56.79 55.4 55.5 55
20/01/2019 05:58:09 50.34 50.84 51.82 50.1 49.7 48.7 56.07 56.6 56.79 55.4 55.5 55
20/01/2019 05:58:10 50.73 50.72 51.82 50.1 49.7 48.7 56.19 56.31 56.79 55.4 55.5 55
20/01/2019 05:58:11 50.25 50.65 51.82 50.1 49.7 48.7 56.05 56.18 56.79 55.4 55.5 55
20/01/2019 05:58:12 50.28 50.52 51.82 50.1 49.7 48.7 55.99 56.16 56.79 55.4 55.5 55
20/01/2019 05:58:13 50.49 50.53 51.82 50.1 49.7 48.7 56.25 56.35 56.79 55.4 55.5 55
20/01/2019 05:58:14 50.62 50.56 51.82 50.1 49.7 48.7 56.3 56.32 56.79 55.4 55.5 55
20/01/2019 05:58:15 50.46 50.66 51.82 50.1 49.7 48.7 56.25 56.32 56.79 55.5 55.5 55
20/01/2019 05:58:16 50.48 50.5 51.82 50.1 49.7 48.7 56.5 56.45 56.79 55.5 55.5 55
20/01/2019 05:58:17 50.68 50.68 51.82 50.1 49.7 48.7 56.76 56.7 56.79 55.5 55.5 55
20/01/2019 05:58:18 50.6 50.84 51.82 50.1 49.7 48.7 56.3 56.66 56.79 55.5 55.5 55
20/01/2019 05:58:19 50.72 50.71 51.82 50.1 49.8 48.7 56.52 56.55 56.79 55.5 55.5 55
20/01/2019 05:58:20 50.57 50.75 51.82 50.1 49.8 48.7 56.29 56.58 56.79 55.5 55.5 55
20/01/2019 05:58:21 50.51 50.64 51.82 50.1 49.8 48.7 56.06 56.41 56.79 55.5 55.5 55
20/01/2019 05:58:22 50.81 50.78 51.82 50.1 49.8 48.7 56.03 56.14 56.79 55.5 55.5 55
20/01/2019 05:58:23 50.67 50.83 51.82 50.1 49.8 48.7 55.65 56.09 56.79 55.5 55.5 55
20/01/2019 05:58:24 50.76 50.73 51.82 50.2 49.8 48.7 56.08 56.04 56.79 55.5 55.5 55
20/01/2019 05:58:25 50.83 50.85 51.82 50.2 49.8 48.7 56.16 56.14 56.79 55.5 55.5 55
20/01/2019 05:58:26 50.69 50.87 51.82 50.2 49.8 48.7 56.11 56.25 56.79 55.5 55.5 55
20/01/2019 05:58:27 53.18 52.84 52.84 50.2 49.8 48.7 57.29 57.07 57.07 55.5 55.5 55
20/01/2019 05:58:28 49.26 52.45 52.84 50.2 49.8 48.7 55.62 56.87 57.07 55.5 55.5 55
20/01/2019 05:58:29 49.37 50.73 52.84 50.2 49.8 48.7 55.91 56.11 57.07 55.5 55.5 55
20/01/2019 05:58:30 49.12 49.92 52.84 50.2 49.8 48.7 55.79 56.07 57.07 55.5 55.5 55
20/01/2019 05:58:31 49.58 49.57 52.84 50.2 49.8 48.7 55.62 55.89 57.07 55.5 55.5 55
20/01/2019 05:58:32 49.27 49.54 52.84 50.2 49.8 48.7 55.79 55.85 57.07 55.5 55.5 55
20/01/2019 05:58:33 49.59 49.56 52.84 50.2 49.8 48.7 55.51 55.83 57.07 55.5 55.5 55
20/01/2019 05:58:34 49.23 49.5 52.84 50.2 49.8 48.7 55.01 55.61 57.07 55.5 55.5 55
20/01/2019 05:58:35 48.9 49.36 52.84 50.2 49.8 48.7 55.67 55.65 57.07 55.5 55.5 55
20/01/2019 05:58:36 49.19 49.22 52.84 50.2 49.8 48.7 55.21 55.63 57.07 55.5 55.5 55
20/01/2019 05:58:37 49.48 49.45 52.84 50.2 49.8 48.7 55.24 55.4 57.07 55.5 55.5 55
20/01/2019 05:58:38 48.86 49.45 52.84 50.2 49.8 48.7 55.3 55.51 57.07 55.5 55.5 55
20/01/2019 05:58:39 49.51 49.4 52.84 50.2 49.8 48.7 55.6 55.53 57.07 55.5 55.5 55
20/01/2019 05:58:40 49.36 49.48 52.84 50.2 49.8 48.7 55.59 55.62 57.07 55.5 55.5 55
20/01/2019 05:58:41 49.63 49.61 52.84 50.1 49.8 48.7 56.3 56.07 57.07 55.5 55.5 55
20/01/2019 05:58:42 49.26 49.66 52.84 50.1 49.8 48.7 55.32 56.12 57.07 55.5 55.5 55
20/01/2019 05:58:43 49.24 49.44 52.84 50.1 49.8 48.7 55.2 55.69 57.07 55.5 55.5 55
20/01/2019 05:58:44 48.92 49.28 52.84 50.1 49.8 48.7 55.63 55.65 57.07 55.5 55.5 55
20/01/2019 05:58:45 48.99 49.2 52.84 50.1 49.8 48.7 54.99 55.61 57.07 55.5 55.5 55
20/01/2019 05:58:46 49.28 49.23 52.84 50.1 49.8 48.7 55.57 55.52 57.07 55.5 55.5 55
20/01/2019 05:58:47 49.16 49.29 52.84 50.1 49.8 48.7 55.45 55.59 57.07 55.5 55.5 55
20/01/2019 05:58:48 49.15 49.3 52.84 50.1 49.8 48.7 55.08 55.48 57.07 55.5 55.5 55
20/01/2019 05:58:49 49.04 49.21 52.84 50.1 49.8 48.7 55.86 55.65 57.07 55.5 55.5 55
20/01/2019 05:58:50 49.2 49.21 52.84 50.1 49.8 48.7 55.24 55.65 57.07 55.5 55.5 55
20/01/2019 05:58:51 48.54 49.2 52.84 50.1 49.8 48.7 55.12 55.43 57.07 55.5 55.5 55
20/01/2019 05:58:52 49.27 49.09 52.84 50.1 49.8 48.7 55.37 55.41 57.07 55.5 55.5 55
20/01/2019 05:58:53 49.25 49.22 52.84 50.1 49.8 48.7 55.48 55.47 57.07 55.5 55.5 55
20/01/2019 05:58:54 48.96 49.24 52.84 50.1 49.8 48.7 55.35 55.52 57.07 55.5 55.5 55
20/01/2019 05:58:55 49.56 49.43 52.84 50.1 49.8 48.7 56.22 56.05 57.07 55.5 55.5 55
20/01/2019 05:58:56 49.38 49.44 52.84 50.1 49.8 48.7 55.62 55.85 57.07 55.5 55.5 55
20/01/2019 05:58:57 49.58 49.61 52.45 50.1 49.8 48.7 56 55.96 56.87 55.5 55.5 55
20/01/2019 05:58:58 49.14 49.55 50.73 50.1 49.8 48.7 55.43 55.97 56.12 55.5 55.5 55
20/01/2019 05:58:59 49.02 49.36 49.92 50.1 49.8 48.7 55.12 55.66 56.12 55.5 55.5 55
20/01/2019 05:59:00 49.03 49.19 49.66 50.1 49.8 48.7 55.25 55.43 56.12 55.5 55.5 55
20/01/2019 05:59:01 49.02 49.12 49.66 50.1 49.8 48.7 54.68 55.29 56.12 55.5 55.5 55
20/01/2019 05:59:02 50.16 49.91 49.91 50.1 49.8 48.7 55.54 55.33 56.12 55.5 55.5 55
20/01/2019 05:59:03 48.96 49.6 49.91 50 49.8 48.7 55.19 55.42 56.12 55.5 55.5 55
20/01/2019 05:59:04 49.3 49.33 49.91 50 49.8 48.7 54.98 55.26 56.12 55.5 55.5 55
20/01/2019 05:59:05 49.19 49.33 49.91 50 49.8 48.7 55.25 55.27 56.12 55.5 55.5 55
20/01/2019 05:59:06 49.19 49.27 49.91 50 49.8 48.7 55.19 55.29 56.12 55.5 55.5 55
20/01/2019 05:59:07 49.17 49.26 49.91 50 49.8 48.7 55.17 55.27 56.12 55.5 55.5 55
20/01/2019 05:59:08 49.16 49.27 49.91 50 49.8 48.7 55.19 55.31 56.12 55.5 55.5 55
20/01/2019 05:59:09 48.98 49.22 49.91 50 49.8 48.7 55.1 55.27 56.12 55.5 55.5 55
20/01/2019 05:59:10 49.02 49.11 49.91 50 49.8 48.7 55.23 55.27 56.12 55.5 55.5 55
20/01/2019 05:59:11 49.39 49.33 49.91 50 49.8 48.7 56.04 55.85 56.12 55.5 55.5 55
20/01/2019 05:59:12 49.29 49.33 49.91 50.1 49.8 48.7 55.66 55.89 56.05 55.5 55.5 55
20/01/2019 05:59:13 49.1 49.29 49.91 50.1 49.8 48.7 55.61 55.73 56.05 55.5 55.5 55
20/01/2019 05:59:14 49.13 49.31 49.91 50.1 49.8 48.7 55.52 55.78 56.05 55.5 55.5 55
20/01/2019 05:59:15 49.27 49.25 49.91 50.1 49.8 48.7 55.62 55.64 56.05 55.5 55.5 55
20/01/2019 05:59:16 49.04 49.23 49.91 50.1 49.8 48.7 55.23 55.63 56.05 55.5 55.5 55
20/01/2019 05:59:17 49.17 49.25 49.91 50.1 49.8 48.7 55.39 55.61 56.05 55.5 55.5 55
20/01/2019 05:59:18 48.87 49.18 49.91 50.1 49.8 48.7 54.95 55.37 56.05 55.5 55.5 55
20/01/2019 05:59:19 49.12 49.1 49.91 50.1 49.8 48.7 55.2 55.25 56.05 55.5 55.5 55
20/01/2019 05:59:20 49.11 49.21 49.91 50.1 49.8 48.7 55.16 55.38 56.05 55.5 55.5 55
20/01/2019 05:59:21 49.14 49.14 49.91 50.1 49.8 48.7 54.96 55.2 56.05 55.5 55.5 55
20/01/2019 05:59:22 49.15 49.21 49.91 50.1 49.8 48.7 54.86 55.13 56.05 55.5 55.5 55
20/01/2019 05:59:23 49.23 49.31 49.91 50.1 49.8 48.7 54.97 55.07 56.05 55.5 55.5 55
20/01/2019 05:59:24 49.04 49.26 49.91 50.1 49.8 48.7 54.78 54.96 56.05 55.5 55.5 55
20/01/2019 05:59:25 48.91 49.18 49.91 50.1 49.8 48.7 55.39 55.31 55.97 55.5 55.5 55
20/01/2019 05:59:26 48.81 49.03 49.91 50.1 49.8 48.7 55.39 55.44 55.97 55.5 55.5 55
20/01/2019 05:59:27 49.11 49.1 49.91 50 49.8 48.7 55.13 55.34 55.97 55.5 55.5 55
20/01/2019 05:59:28 49.14 49.22 49.91 50 49.8 48.7 55.42 55.42 55.89 55.5 55.5 55
20/01/2019 05:59:29 49.18 49.22 49.91 50 49.8 48.7 55.06 55.42 55.89 55.5 55.5 55
20/01/2019 05:59:30 48.97 49.22 49.91 50 49.8 48.7 55.3 55.34 55.89 55.5 55.5 55
20/01/2019 05:59:31 49.54 49.43 49.91 50 49.8 48.7 55.3 55.45 55.89 55.5 55.5 55
20/01/2019 05:59:32 49.5 49.5 49.6 50 49.8 48.7 55.16 55.29 55.89 55.5 55.5 55
20/01/2019 05:59:33 49.5 49.55 49.55 50 49.8 48.7 55.46 55.44 55.89 55.5 55.5 55
20/01/2019 05:59:34 49.54 49.57 49.57 50 49.8 48.7 55.15 55.49 55.89 55.5 55.5 55
20/01/2019 05:59:35 51.68 51.57 51.57 50 49.8 48.7 55.57 55.58 55.89 55.5 55.5 55
20/01/2019 05:59:36 50.61 52.14 52.14 50 49.8 48.7 55.68 55.86 55.89 55.5 55.5 55
20/01/2019 05:59:37 49.34 50.69 52.14 50 49.8 48.7 55.23 55.62 55.89 55.5 55.5 55
20/01/2019 05:59:38 49.19 49.94 52.14 50 49.8 48.7 55.31 55.4 55.89 55.5 55.5 55
20/01/2019 05:59:39 49.27 49.49 52.14 50 49.8 48.7 55.08 55.4 55.89 55.5 55.5 55
20/01/2019 05:59:40 49.43 49.45 52.14 50 49.8 48.7 55.77 55.64 55.89 55.5 55.5 55
20/01/2019 05:59:41 49.7 49.67 52.14 50 49.8 48.7 55.44 55.64 55.89 55.5 55.5 55
20/01/2019 05:59:42 49.78 49.79 52.14 50 49.8 48.7 55.62 55.65 55.86 55.5 55.5 55
20/01/2019 05:59:43 49.95 49.93 52.14 50 49.8 48.7 55.58 55.73 55.86 55.5 55.5 55
20/01/2019 05:59:44 50.11 50.08 52.14 50 49.8 48.7 55.51 55.77 55.86 55.5 55.5 55
20/01/2019 05:59:45 49.94 50.13 52.14 50 49.8 48.7 55.34 55.62 55.86 55.5 55.5 55
20/01/2019 05:59:46 49.79 49.99 52.14 50 49.8 48.7 55.68 55.64 55.86 55.5 55.5 55
20/01/2019 05:59:47 50.11 50.06 52.14 50 49.8 48.7 55.24 55.53 55.86 55.5 55.5 55
20/01/2019 05:59:48 49.8 50.09 52.14 50 49.8 48.7 55.19 55.47 55.86 55.5 55.5 55
20/01/2019 05:59:49 49.87 50.01 52.14 50 49.8 48.7 55.37 55.44 55.86 55.5 55.5 55
20/01/2019 05:59:50 49.6 49.83 52.14 50 49.8 48.7 55.01 55.33 55.86 55.5 55.5 55
20/01/2019 05:59:51 50.04 49.95 52.14 50 49.8 48.7 55.7 55.52 55.86 55.5 55.5 55
20/01/2019 05:59:52 49.72 49.93 52.14 50 49.8 48.7 55.74 55.71 55.86 55.5 55.5 55
20/01/2019 05:59:53 49.7 49.83 52.14 50 49.8 48.7 55.11 55.64 55.86 55.4 55.5 55
20/01/2019 05:59:54 50 49.94 52.14 50 49.8 48.7 55.52 55.46 55.86 55.4 55.5 55
20/01/2019 05:59:55 49.89 49.93 52.14 50 49.8 48.7 55.5 55.57 55.86 55.4 55.5 55
20/01/2019 05:59:56 50.01 50.05 52.14 50 49.8 48.7 55.33 55.55 55.86 55.4 55.5 55
20/01/2019 05:59:57 49.98 50.02 52.14 50 49.8 48.7 55.73 55.7 55.86 55.4 55.5 55
20/01/2019 05:59:58 50.86 50.61 52.14 50 49.8 48.7 56.15 55.96 55.96 55.5 55.5 55
20/01/2019 05:59:59 51.22 51.02 52.14 50 49.8 48.7 56.33 56.29 56.29 55.5 55.5 55
20/01/2019 06:00:00 51.43 51.28 52.14 50 49.8 48.7 56.87 56.62 56.62 55.5 55.5 55
20/01/2019 06:00:01 51.51 51.88 52.14 50 49.8 48.7 56.91 56.95 56.95 55.5 55.5 55
20/01/2019 06:00:02 50.17 51.24 52.14 50 49.8 48.7 56.24 56.73 56.95 55.5 55.5 55
20/01/2019 06:00:03 50.09 50.59 52.14 50 49.8 48.7 55.85 56.5 56.95 55.5 55.5 55
20/01/2019 06:00:04 50.32 50.43 52.14 50 49.8 48.7 56.14 56.26 56.95 55.5 55.5 55
20/01/2019 06:00:05 50.58 50.5 52.14 50 49.8 48.7 56.21 56.27 56.95 55.5 55.5 55
20/01/2019 06:00:06 50.26 50.47 51.88 50 49.8 48.7 56.22 56.33 56.95 55.5 55.5 55
20/01/2019 06:00:07 50.11 50.4 51.88 50 49.8 48.7 56.13 56.28 56.95 55.5 55.5 55
20/01/2019 06:00:08 49.68 50.19 51.88 50 49.8 48.7 55.96 56.2 56.95 55.5 55.5 55
20/01/2019 06:00:09 49.92 49.96 51.88 50 49.8 48.7 55.83 56.08 56.95 55.5 55.5 55
20/01/2019 06:00:10 50.31 50.28 51.88 50 49.8 48.7 55.99 56.06 56.95 55.5 55.5 55
20/01/2019 06:00:11 49.91 50.23 51.88 50.1 49.8 48.7 55.88 56.02 56.95 55.5 55.5 55
20/01/2019 06:00:12 50.3 50.38 51.88 50.1 49.8 48.7 56.1 56.14 56.95 55.5 55.5 55
20/01/2019 06:00:13 49.86 50.11 51.88 50.1 49.8 48.7 56.02 56.11 56.95 55.5 55.5 55
20/01/2019 06:00:14 50.01 50.07 51.88 50.1 49.8 48.7 56.33 56.34 56.95 55.5 55.5 55
20/01/2019 06:00:15 50.12 50.22 51.88 50.1 49.8 48.7 56.36 56.42 56.95 55.5 55.5 55
20/01/2019 06:00:16 50.18 50.23 51.88 50.1 49.8 48.7 55.79 56.33 56.95 55.5 55.5 55
20/01/2019 06:00:17 49.76 50.16 51.88 50.1 49.8 48.7 55.47 55.96 56.95 55.5 55.5 55
20/01/2019 06:00:18 49.8 49.96 51.88 50.1 49.8 48.7 55.74 55.91 56.95 55.5 55.5 55
20/01/2019 06:00:19 49.94 50.01 51.88 50.1 49.8 48.7 55.88 55.92 56.95 55.5 55.5 55
20/01/2019 06:00:20 50.21 50.19 51.88 50.1 49.8 48.7 55.79 55.91 56.95 55.5 55.5 55
20/01/2019 06:00:21 50.14 50.23 51.88 50.1 49.8 48.7 55.81 55.87 56.95 55.5 55.5 55
20/01/2019 06:00:22 49.85 50.23 51.88 50.1 49.8 48.7 55.94 56.01 56.95 55.5 55.5 55
20/01/2019 06:00:23 49.87 50.03 51.88 50.1 49.8 48.7 55.95 56.02 56.95 55.5 55.5 55
20/01/2019 06:00:24 50.2 50.13 51.88 50.1 49.8 48.7 56.16 56.16 56.95 55.5 55.5 55
20/01/2019 06:00:25 49.76 50.16 51.88 50.1 49.8 48.7 55.96 56.12 56.95 55.5 55.5 55
20/01/2019 06:00:26 50.1 50.11 51.88 50.1 49.8 48.7 55.98 56.07 56.95 55.5 55.5 55
20/01/2019 06:00:27 49.73 50.1 51.88 50.1 49.8 48.7 55.98 56.06 56.95 55.5 55.5 55
20/01/2019 06:00:28 49.9 50.01 51.88 50.1 49.8 48.7 56.17 56.21 56.95 55.5 55.5 55
20/01/2019 06:00:29 49.81 49.95 51.88 50.1 49.8 48.7 55.51 56.13 56.95 55.5 55.5 55
20/01/2019 06:00:30 49.71 49.89 51.88 50.1 49.8 48.7 55.99 55.94 56.95 55.5 55.5 55
20/01/2019 06:00:31 49.43 49.82 51.24 50.1 49.8 48.7 55.9 56.04 56.73 55.5 55.5 55
20/01/2019 06:00:32 49.73 49.7 50.59 50.1 49.8 48.7 55.91 55.93 56.5 55.5 55.5 55
20/01/2019 06:00:33 49.84 49.82 50.5 50.1 49.8 48.7 56.16 56.12 56.42 55.5 55.5 55
20/01/2019 06:00:34 49.7 49.95 50.5 50.1 49.8 48.7 55.62 56.08 56.42 55.5 55.5 55
20/01/2019 06:00:35 49.87 49.86 50.47 50.1 49.8 48.7 55.87 55.88 56.42 55.5 55.5 55
20/01/2019 06:00:36 49.4 49.83 50.4 50.1 49.8 48.7 55.78 55.92 56.42 55.5 55.5 55
20/01/2019 06:00:37 49.94 49.86 50.38 50.1 49.8 48.7 55.78 55.91 56.42 55.5 55.5 55
20/01/2019 06:00:38 49.62 49.88 50.38 50.1 49.8 48.7 56.23 56.1 56.42 55.5 55.5 55
20/01/2019 06:00:39 49.82 49.83 50.38 50.1 49.8 48.7 56.04 56.19 56.42 55.5 55.5 55
20/01/2019 06:00:40 49.87 49.94 50.38 50.1 49.8 48.7 56.3 56.24 56.42 55.5 55.5 55
20/01/2019 06:00:41 49.86 49.93 50.38 50.1 49.8 48.7 56.28 56.39 56.42 55.5 55.5 55
20/01/2019 06:00:42 49.93 50 50.23 50.1 49.8 48.7 56.07 56.35 56.42 55.6 55.5 55
20/01/2019 06:00:43 49.82 50.01 50.23 50.1 49.8 48.7 56.33 56.29 56.42 55.6 55.5 55
20/01/2019 06:00:44 49.58 49.91 50.23 50.1 49.8 48.7 55.96 56.36 56.42 55.6 55.5 55
20/01/2019 06:00:45 49.69 49.81 50.23 50.1 49.8 48.7 56.12 56.18 56.39 55.6 55.5 55
20/01/2019 06:00:46 49.59 49.69 50.23 50.1 49.8 48.7 56.37 56.35 56.39 55.6 55.6 55
20/01/2019 06:00:47 49.89 49.83 50.23 50.1 49.8 48.7 56.04 56.36 56.39 55.6 55.6 55
20/01/2019 06:00:48 49.92 49.97 50.23 50.1 49.8 48.7 55.91 56.14 56.39 55.6 55.6 55
20/01/2019 06:00:49 49.63 49.85 50.23 50.1 49.8 48.7 55.96 56.15 56.39 55.6 55.6 55
20/01/2019 06:00:50 49.91 49.93 50.23 50.1 49.8 48.7 56.13 56.14 56.39 55.6 55.6 55
20/01/2019 06:00:51 49.59 49.91 50.23 50.1 49.8 48.7 56.19 56.29 56.39 55.6 55.6 55
20/01/2019 06:00:52 49.96 49.9 50.16 50.1 49.8 48.7 56.47 56.41 56.41 55.6 55.6 55
20/01/2019 06:00:53 50 50.1 50.16 50.1 49.8 48.7 56.1 56.37 56.41 55.6 55.6 55
20/01/2019 06:00:54 49.81 50 50.16 50.1 49.8 48.7 56.36 56.4 56.41 55.6 55.6 55
20/01/2019 06:00:55 49.61 49.87 50.11 50.1 49.8 48.7 56.17 56.5 56.5 55.6 55.6 55
20/01/2019 06:00:56 49.67 49.8 50.1 50.1 49.8 48.7 56.14 56.34 56.5 55.6 55.6 55
20/01/2019 06:00:57 49.77 49.78 50.1 50.1 49.8 48.7 56.14 56.21 56.5 55.6 55.6 55
20/01/2019 06:00:58 49.96 49.98 50.1 50.1 49.8 48.7 56.54 56.51 56.51 55.6 55.6 55
20/01/2019 06:00:59 49.71 49.87 50.1 50.1 49.8 48.7 56.19 56.43 56.51 55.6 55.6 55
20/01/2019 06:01:00 49.45 49.77 50.1 50.1 49.8 48.7 56.95 56.82 56.82 55.6 55.6 55
20/01/2019 06:01:01 50.12 49.95 50.1 50.1 49.8 48.7 56.43 56.88 56.88 55.6 55.6 55
20/01/2019 06:01:02 49.6 49.95 50.1 50.1 49.8 48.7 56.22 56.48 56.88 55.6 55.6 55
20/01/2019 06:01:03 49.7 49.79 50.1 50.1 49.8 48.7 56.14 56.37 56.88 55.6 55.6 55
20/01/2019 06:01:04 49.6 49.8 50.1 50.1 49.8 48.7 55.65 56.26 56.88 55.6 55.6 55
20/01/2019 06:01:05 49.81 49.91 50.1 50.1 49.8 48.7 56.38 56.29 56.88 55.6 55.6 55
20/01/2019 06:01:06 49.74 50.1 50.1 50.1 49.8 48.7 55.83 56.3 56.88 55.7 55.6 55
20/01/2019 06:01:07 47.73 49.66 50.1 50.1 49.8 48.7 55.15 56.01 56.88 55.7 55.6 55
20/01/2019 06:01:08 47.46 48.51 50.1 50.1 49.8 48.7 54.6 55.43 56.88 55.7 55.6 55
20/01/2019 06:01:09 47.85 48.01 50.1 50.1 49.8 48.7 55.22 55.18 56.88 55.7 55.6 55
20/01/2019 06:01:10 47.41 47.85 50.1 50.1 49.8 48.7 54.81 55.23 56.88 55.7 55.6 55
20/01/2019 06:01:11 47.84 47.77 50.1 50.1 49.8 48.7 55.34 55.26 56.88 55.7 55.6 55
20/01/2019 06:01:12 47.62 47.82 50.1 50.1 49.8 48.7 54.57 55.24 56.88 55.7 55.6 55
20/01/2019 06:01:13 47.82 47.94 50.1 50.1 49.8 48.7 55.19 55.06 56.88 55.7 55.6 55
20/01/2019 06:01:14 47.45 47.66 50.1 50.1 49.8 48.7 54.8 55.14 56.88 55.7 55.6 55
20/01/2019 06:01:15 47.24 47.72 50.1 50.1 49.8 48.7 54.57 54.99 56.88 55.7 55.6 55
20/01/2019 06:01:16 47.37 47.4 50.1 50.1 49.8 48.7 54.29 54.74 56.88 55.7 55.6 55
20/01/2019 06:01:17 47.56 47.53 50.1 50.1 49.8 48.7 54.57 54.61 56.88 55.7 55.6 55
20/01/2019 06:01:18 47.43 47.73 50.1 50.1 49.8 48.7 54.16 54.66 56.88 55.7 55.6 55
20/01/2019 06:01:19 47.72 47.63 50.1 50.1 49.8 48.7 54.48 54.49 56.88 55.6 55.6 55
20/01/2019 06:01:20 47.73 47.75 50.1 50.1 49.8 48.7 54.74 54.83 56.88 55.6 55.6 55
20/01/2019 06:01:21 47.32 47.71 50.1 50.1 49.8 48.7 54.39 54.58 56.88 55.6 55.6 55
20/01/2019 06:01:22 47.42 47.59 50.1 50.1 49.8 48.7 54.42 54.65 56.88 55.6 55.6 55
20/01/2019 06:01:23 47.75 47.68 50.1 50.1 49.8 48.7 54.17 54.38 56.88 55.6 55.6 55
20/01/2019 06:01:24 47.5 47.64 50.1 50.1 49.8 48.7 54.71 54.63 56.88 55.6 55.6 55
20/01/2019 06:01:25 47.55 47.66 50.1 50.1 49.8 48.7 54.5 54.68 56.88 55.6 55.5 55
20/01/2019 06:01:26 47.7 47.74 50.1 50.1 49.8 48.7 54.79 54.74 56.88 55.6 55.5 55
20/01/2019 06:01:27 47.6 47.73 50.1 50.1 49.8 48.7 54.65 54.73 56.88 55.6 55.5 55
20/01/2019 06:01:28 46.96 47.64 50.1 50.1 49.8 48.7 54.38 54.77 56.88 55.6 55.5 55
20/01/2019 06:01:29 47.66 47.59 50.1 50.1 49.8 48.7 54.67 54.73 56.88 55.6 55.5 55
20/01/2019 06:01:30 47.37 47.66 50.1 50.1 49.8 48.7 55.1 55.01 56.88 55.6 55.5 55
20/01/2019 06:01:31 47.37 47.59 50.1 50.1 49.8 48.7 54.92 55.19 56.48 55.6 55.5 55
20/01/2019 06:01:32 47.72 47.78 50.1 50.1 49.8 48.7 54.79 54.95 56.37 55.6 55.5 55
20/01/2019 06:01:33 47.91 47.88 50.1 50.1 49.8 48.7 55 55 56.3 55.6 55.5 55
20/01/2019 06:01:34 48.88 48.61 50.1 50.1 49.8 48.7 55.01 55.1 56.3 55.6 55.5 55
20/01/2019 06:01:35 50.22 49.73 50.1 50.1 49.8 48.7 55.95 55.64 56.3 55.6 55.5 55
20/01/2019 06:01:36 50.49 50.28 50.28 50 49.8 48.7 55.59 55.77 56.01 55.6 55.5 55
20/01/2019 06:01:37 50.58 50.47 50.47 50 49.8 48.7 55.89 55.8 55.8 55.6 55.6 55
20/01/2019 06:01:38 50.42 50.48 50.48 49.9 49.8 48.7 55.96 55.95 55.95 55.6 55.6 55
20/01/2019 06:01:39 50.68 50.64 50.64 49.8 49.8 48.7 55.99 56.15 56.15 55.6 55.6 55
20/01/2019 06:01:40 50.59 50.66 50.66 49.8 49.8 48.7 56.06 56.08 56.15 55.6 55.6 55
20/01/2019 06:01:41 50.28 50.63 50.66 49.7 49.8 48.7 56.26 56.31 56.31 55.6 55.6 55
20/01/2019 06:01:42 50.47 50.54 50.66 49.7 49.8 48.7 56.32 56.31 56.31 55.6 55.6 55
20/01/2019 06:01:43 50.24 50.5 50.66 49.7 49.8 48.7 55.91 56.3 56.31 55.6 55.6 55
20/01/2019 06:01:44 50.3 50.39 50.66 49.7 49.8 48.7 55.68 56.08 56.31 55.6 55.6 55
20/01/2019 06:01:45 50.7 50.55 50.66 49.7 49.8 48.7 56.07 56.09 56.31 55.6 55.6 55
20/01/2019 06:01:46 50.09 50.53 50.66 49.7 49.8 48.7 55.92 56.08 56.31 55.6 55.6 55
20/01/2019 06:01:47 50.68 50.56 50.66 49.8 49.8 48.7 55.86 55.93 56.31 55.6 55.6 55
20/01/2019 06:01:48 50.71 50.7 50.7 49.8 49.8 48.7 56.24 56.14 56.31 55.6 55.6 55
20/01/2019 06:01:49 50.42 50.66 50.7 49.8 49.8 48.7 56.03 56.11 56.31 55.6 55.6 55
20/01/2019 06:01:50 50.49 50.61 50.7 49.8 49.8 48.7 55.91 56.12 56.31 55.6 55.6 55
20/01/2019 06:01:51 50.24 50.58 50.7 49.8 49.8 48.7 55.84 56.07 56.31 55.6 55.6 55
20/01/2019 06:01:52 50.32 50.37 50.7 49.8 49.8 48.7 56.05 56.07 56.31 55.6 55.6 55
20/01/2019 06:01:53 50.69 50.59 50.7 49.8 49.8 48.7 55.89 56.01 56.31 55.6 55.6 55
20/01/2019 06:01:54 50.5 50.6 50.7 49.8 49.8 48.7 56.26 56.21 56.31 55.6 55.6 55
20/01/2019 06:01:55 50.32 50.51 50.7 49.8 49.8 48.7 55.85 56.07 56.31 55.6 55.6 55
20/01/2019 06:01:56 50.49 50.51 50.7 49.8 49.8 48.7 56.29 56.32 56.32 55.6 55.6 55
20/01/2019 06:01:57 50.49 50.56 50.7 49.8 49.8 48.7 56.35 56.35 56.35 55.6 55.6 55
20/01/2019 06:01:58 50.12 50.53 50.7 49.8 49.8 48.7 55.6 56.33 56.35 55.6 55.6 55
20/01/2019 06:01:59 50.41 50.45 50.7 49.8 49.8 48.7 55.82 56 56.35 55.6 55.6 55
20/01/2019 06:02:00 50.6 50.54 50.7 49.8 49.8 48.7 55.78 55.96 56.35 55.6 55.6 55
20/01/2019 06:02:01 50.72 50.76 50.76 49.8 49.8 48.7 55.73 55.85 56.35 55.6 55.6 55
20/01/2019 06:02:02 50.23 50.61 50.76 49.8 49.8 48.7 55.81 55.86 56.35 55.6 55.6 55
20/01/2019 06:02:03 50.32 50.45 50.76 49.8 49.8 48.7 55.85 55.92 56.35 55.6 55.6 55
20/01/2019 06:02:04 50.46 50.43 50.76 49.8 49.8 48.7 55.89 55.93 56.35 55.6 55.6 55
20/01/2019 06:02:05 50.69 50.62 50.76 49.8 49.8 48.7 56.51 56.42 56.42 55.7 55.6 55
20/01/2019 06:02:06 50.7 50.75 50.76 49.8 49.8 48.7 56 56.44 56.44 55.7 55.6 55
20/01/2019 06:02:07 50.57 50.67 50.76 49.8 49.8 48.7 56.05 56.25 56.44 55.7 55.6 55
20/01/2019 06:02:08 50.74 50.73 50.76 49.8 49.8 48.7 56.2 56.24 56.44 55.7 55.6 55
20/01/2019 06:02:09 50.57 50.72 50.76 49.8 49.8 48.7 55.87 56.18 56.44 55.7 55.6 55
20/01/2019 06:02:10 51.12 51.15 51.15 49.8 49.8 48.7 56.41 56.36 56.44 55.7 55.6 55
20/01/2019 06:02:11 49.81 51.52 51.52 49.8 49.8 48.7 55.25 56.43 56.44 55.7 55.6 55
20/01/2019 06:02:12 48.76 50.16 51.52 49.8 49.8 48.7 54.92 55.69 56.44 55.7 55.6 55
20/01/2019 06:02:13 48.95 49.37 51.52 49.8 49.8 48.7 54.85 55.22 56.44 55.7 55.6 55
20/01/2019 06:02:14 49.16 49.24 51.52 49.8 49.8 48.7 55.13 55.18 56.44 55.7 55.6 55
20/01/2019 06:02:15 48.91 49.18 51.52 49.8 49.8 48.7 54.98 55.17 56.44 55.7 55.6 55
20/01/2019 06:02:16 48.75 49 51.52 49.8 49.8 48.7 54.77 55.08 56.44 55.7 55.6 55
20/01/2019 06:02:17 49.21 49.13 51.52 49.8 49.8 48.7 54.61 54.87 56.44 55.7 55.6 55
20/01/2019 06:02:18 48.87 49.21 51.52 49.8 49.8 48.7 55.06 54.97 56.44 55.7 55.6 55
20/01/2019 06:02:19 48.88 49.04 51.52 49.8 49.8 48.7 55.19 55.2 56.44 55.7 55.6 55
20/01/2019 06:02:20 48.94 49.03 51.52 49.8 49.8 48.7 55.17 55.2 56.44 55.7 55.6 55
20/01/2019 06:02:21 48.52 48.99 51.52 49.8 49.8 48.7 55.02 55.37 56.44 55.7 55.6 55
20/01/2019 06:02:22 48.93 48.86 51.52 49.8 49.8 48.7 54.92 55.1 56.44 55.7 55.6 55
20/01/2019 06:02:23 48.76 48.89 51.52 49.8 49.8 48.7 54.75 55.07 56.44 55.7 55.6 55
20/01/2019 06:02:24 48.87 48.92 51.52 49.8 49.8 48.7 55.16 55.18 56.44 55.7 55.6 55
20/01/2019 06:02:25 48.88 48.94 51.52 49.8 49.8 48.7 54.77 55.02 56.44 55.7 55.6 55
20/01/2019 06:02:26 48.79 48.98 51.52 49.8 49.8 48.8 54.61 54.96 56.44 55.7 55.6 55
20/01/2019 06:02:27 48.94 49.06 51.52 49.8 49.8 48.8 54.86 54.88 56.44 55.7 55.6 55
20/01/2019 06:02:28 48.65 48.91 51.52 49.8 49.8 48.8 54.87 54.89 56.44 55.7 55.6 55
20/01/2019 06:02:29 48.6 48.75 51.52 49.8 49.8 48.8 54.75 54.9 56.44 55.7 55.6 55
20/01/2019 06:02:30 48.58 48.74 51.52 49.8 49.8 48.8 54.74 54.86 56.44 55.7 55.5 55
20/01/2019 06:02:31 48.98 48.93 51.52 49.8 49.8 48.8 54.94 55 56.44 55.7 55.5 55
20/01/2019 06:02:32 50.23 49.79 51.52 49.8 49.8 48.8 56.1 55.71 56.44 55.7 55.5 55
20/01/2019 06:02:33 50.62 50.35 51.52 49.8 49.8 48.8 55.76 55.82 56.44 55.7 55.5 55
20/01/2019 06:02:34 50.59 50.51 51.52 49.8 49.8 48.8 56.12 55.98 56.44 55.7 55.5 55
20/01/2019 06:02:35 50.69 50.66 51.52 49.8 49.8 48.8 56.37 56.29 56.44 55.7 55.5 55
20/01/2019 06:02:36 50.32 50.64 51.52 49.8 49.8 48.8 55.9 56.3 56.43 55.7 55.5 55
20/01/2019 06:02:37 50.24 50.49 51.52 49.8 49.8 48.8 56.11 56.13 56.43 55.7 55.5 55
20/01/2019 06:02:38 50.47 50.45 51.52 49.8 49.8 48.8 55.77 56.09 56.43 55.7 55.5 55
20/01/2019 06:02:39 50.73 50.65 51.52 49.8 49.8 48.8 56.07 56.07 56.43 55.7 55.5 55
20/01/2019 06:02:40 50.14 50.64 51.52 49.8 49.8 48.8 56.04 56.2 56.43 55.7 55.5 55
20/01/2019 06:02:41 50.53 50.54 50.66 49.8 49.8 48.8 56.14 56.15 56.3 55.7 55.5 55
20/01/2019 06:02:42 50.65 50.68 50.68 49.8 49.8 48.8 56.03 56.27 56.3 55.7 55.5 55
20/01/2019 06:02:43 50.59 50.6 50.68 49.8 49.8 48.8 56.2 56.37 56.37 55.7 55.5 55
20/01/2019 06:02:44 50.85 50.79 50.79 49.8 49.8 48.8 56.1 56.16 56.37 55.7 55.5 55
20/01/2019 06:02:45 50.27 50.8 50.8 49.8 49.8 48.8 56.4 56.4 56.4 55.7 55.5 55
20/01/2019 06:02:46 50.83 50.74 50.8 49.8 49.8 48.8 55.83 56.31 56.4 55.7 55.5 55
20/01/2019 06:02:47 50.44 50.71 50.8 49.8 49.8 48.8 56.12 56.13 56.4 55.7 55.5 55
20/01/2019 06:02:48 50.58 50.65 50.8 49.8 49.8 48.8 56.09 56.21 56.4 55.7 55.5 55
20/01/2019 06:02:49 50.43 50.72 50.8 49.8 49.8 48.8 55.64 56.11 56.4 55.7 55.5 55
20/01/2019 06:02:50 50.35 50.43 50.8 49.8 49.8 48.8 56 56.03 56.4 55.7 55.5 55
20/01/2019 06:02:51 50.58 50.59 50.8 49.8 49.8 48.8 56.36 56.27 56.4 55.7 55.5 55
20/01/2019 06:02:52 50.35 50.58 50.8 49.8 49.8 48.8 55.89 56.32 56.4 55.7 55.5 55
20/01/2019 06:02:53 50.48 50.55 50.8 49.8 49.8 48.8 55.66 56.01 56.4 55.7 55.5 55
20/01/2019 06:02:54 50.22 50.4 50.8 49.8 49.8 48.8 55.66 55.8 56.4 55.7 55.5 55
20/01/2019 06:02:55 50.46 50.44 50.8 49.8 49.8 48.8 55.82 55.85 56.4 55.7 55.5 55
20/01/2019 06:02:56 50.7 50.65 50.8 49.8 49.8 48.8 56.26 56.17 56.4 55.7 55.5 55
20/01/2019 06:02:57 50.77 50.75 50.8 49.8 49.8 48.8 55.93 56.17 56.4 55.7 55.5 55
20/01/2019 06:02:58 50.57 50.77 50.8 49.8 49.8 48.8 56.24 56.17 56.4 55.7 55.5 55
20/01/2019 06:02:59 50.44 50.76 50.8 49.8 49.8 48.8 56.32 56.39 56.4 55.7 55.5 55
20/01/2019 06:03:00 50.41 50.5 50.8 49.8 49.8 48.8 55.93 56.21 56.4 55.7 55.5 55
20/01/2019 06:03:01 50.49 50.58 50.8 49.8 49.8 48.8 56.08 56.24 56.4 55.7 55.5 55
20/01/2019 06:03:02 50.43 50.54 50.8 49.8 49.8 48.8 55.95 56.17 56.4 55.7 55.5 55
20/01/2019 06:03:03 50.81 50.67 50.8 49.8 49.8 48.8 56.14 56.16 56.4 55.7 55.5 55
20/01/2019 06:03:04 50.53 50.69 50.8 49.8 49.9 48.8 55.79 56.24 56.4 55.7 55.5 55
20/01/2019 06:03:05 50.52 50.63 50.8 49.8 49.9 48.8 55.76 56.01 56.4 55.7 55.5 55
20/01/2019 06:03:06 50.7 50.7 50.8 49.8 49.9 48.8 55.91 55.92 56.4 55.7 55.5 55
20/01/2019 06:03:07 50.44 50.73 50.8 49.8 49.9 48.8 55.78 55.98 56.4 55.7 55.5 55
20/01/2019 06:03:08 51.21 51.38 51.38 49.8 49.9 48.8 55.86 56.11 56.4 55.7 55.5 55
20/01/2019 06:03:09 48.4 50.91 51.38 49.8 49.9 48.8 54.96 55.82 56.4 55.7 55.5 55
20/01/2019 06:03:10 49.02 49.58 51.38 49.8 49.9 48.8 54.93 55.31 56.4 55.7 55.5 55
20/01/2019 06:03:11 49.27 49.31 51.38 49.8 49.9 48.8 54.93 55.08 56.4 55.7 55.5 55
20/01/2019 06:03:12 48.67 49.44 51.38 49.7 49.9 48.8 55.21 55.29 56.4 55.7 55.5 55
20/01/2019 06:03:13 48.82 48.9 51.38 49.7 49.9 48.8 55.17 55.32 56.4 55.7 55.5 55
20/01/2019 06:03:14 48.45 48.84 51.38 49.7 49.9 48.8 55.21 55.28 56.4 55.7 55.5 55
20/01/2019 06:03:15 48.7 48.79 51.38 49.7 49.9 48.8 54.5 55.22 56.39 55.7 55.5 55
20/01/2019 06:03:16 48.41 48.68 51.38 49.7 49.8 48.8 55.1 55.05 56.39 55.7 55.5 55
20/01/2019 06:03:17 48.45 48.6 51.38 49.7 49.8 48.8 55.22 55.22 56.39 55.7 55.5 55
20/01/2019 06:03:18 48.64 48.65 51.38 49.7 49.8 48.8 55.25 55.27 56.39 55.7 55.5 55
20/01/2019 06:03:19 48.56 48.64 51.38 49.7 49.8 48.8 55.07 55.3 56.39 55.6 55.5 55
20/01/2019 06:03:20 48.38 48.62 51.38 49.7 49.8 48.8 54.85 55.19 56.39 55.6 55.5 55
20/01/2019 06:03:21 48.3 48.48 51.38 49.7 49.8 48.8 54.8 54.92 56.39 55.6 55.5 55
20/01/2019 06:03:22 48.52 48.53 51.38 49.7 49.8 48.8 55.24 55.13 56.39 55.6 55.5 55
20/01/2019 06:03:23 48.55 48.62 51.38 49.7 49.8 48.8 55.37 55.4 56.39 55.6 55.5 55
20/01/2019 06:03:24 48.81 48.74 51.38 49.7 49.8 48.8 54.62 55.22 56.39 55.6 55.5 55
20/01/2019 06:03:25 48.51 48.77 51.38 49.7 49.8 48.8 54.83 54.92 56.39 55.6 55.5 55
20/01/2019 06:03:26 48.1 48.6 51.38 49.7 49.8 48.8 54.9 55.02 56.39 55.6 55.5 55
20/01/2019 06:03:27 48.41 48.39 51.38 49.6 49.8 48.8 55 55.08 56.39 55.6 55.5 55
20/01/2019 06:03:28 48.74 48.75 51.38 49.6 49.8 48.8 55.02 55.08 56.39 55.6 55.5 55
20/01/2019 06:03:29 50.09 49.67 51.38 49.6 49.8 48.8 55.89 55.63 56.24 55.6 55.5 55
20/01/2019 06:03:30 50.37 50.21 51.38 49.6 49.8 48.8 55.93 55.87 56.24 55.6 55.5 55
20/01/2019 06:03:31 50.28 50.24 51.38 49.6 49.8 48.8 55.6 55.82 56.24 55.6 55.5 55
20/01/2019 06:03:32 50.37 50.38 51.38 49.6 49.8 48.8 55.82 55.9 56.24 55.6 55.5 55
20/01/2019 06:03:33 50.02 50.41 51.38 49.6 49.8 48.8 55.95 56 56.24 55.6 55.5 55
20/01/2019 06:03:34 49.92 50.18 51.38 49.6 49.8 48.8 55.36 56.01 56.11 55.6 55.5 55
20/01/2019 06:03:35 50.49 50.34 51.38 49.6 49.8 48.8 55.85 55.88 56.11 55.6 55.5 55
20/01/2019 06:03:36 50.48 50.49 51.38 49.7 49.8 48.8 56.02 55.95 56.11 55.6 55.5 55
20/01/2019 06:03:37 50.29 50.41 51.38 49.7 49.8 48.8 55.75 55.92 56.11 55.6 55.5 55
20/01/2019 06:03:38 50.21 50.42 50.91 49.7 49.8 48.8 55.94 56.08 56.08 55.6 55.5 55
20/01/2019 06:03:39 50.46 50.41 50.49 49.7 49.8 48.8 56.06 56.18 56.18 55.6 55.5 55
20/01/2019 06:03:40 50.19 50.35 50.49 49.7 49.8 48.8 56.12 56.17 56.18 55.6 55.5 55
20/01/2019 06:03:41 49.97 50.31 50.49 49.7 49.8 48.8 55.95 56.25 56.25 55.6 55.5 55
20/01/2019 06:03:42 50.57 50.39 50.49 49.7 49.8 48.8 56.07 56.21 56.25 55.6 55.5 55
20/01/2019 06:03:43 50.2 50.4 50.49 49.7 49.8 48.8 55.58 55.98 56.25 55.6 55.5 55
20/01/2019 06:03:44 50.1 50.35 50.49 49.7 49.8 48.8 56.01 56 56.25 55.6 55.5 55
20/01/2019 06:03:45 50.06 50.24 50.49 49.7 49.8 48.8 56.1 56.18 56.25 55.6 55.5 55
20/01/2019 06:03:46 50.41 50.4 50.49 49.7 49.8 48.8 55.69 55.98 56.25 55.6 55.5 55
20/01/2019 06:03:47 49.97 50.26 50.49 49.7 49.8 48.8 55.61 55.84 56.25 55.6 55.5 55
20/01/2019 06:03:48 50.08 50.15 50.49 49.7 49.8 48.8 55.76 55.85 56.25 55.6 55.5 55
20/01/2019 06:03:49 50.03 50.17 50.49 49.7 49.8 48.8 55.66 55.77 56.25 55.6 55.5 55
20/01/2019 06:03:50 50.27 50.27 50.49 49.7 49.8 48.8 55.76 55.86 56.25 55.6 55.5 55
20/01/2019 06:03:51 50.25 50.28 50.49 49.7 49.8 48.8 55.32 55.77 56.25 55.6 55.5 55
20/01/2019 06:03:52 50.32 50.39 50.49 49.7 49.9 48.8 55.46 55.53 56.25 55.6 55.5 55
20/01/2019 06:03:53 49.81 50.24 50.49 49.7 49.9 48.8 55.69 55.67 56.25 55.6 55.5 55
20/01/2019 06:03:54 49.85 49.99 50.49 49.7 49.9 48.8 55.72 55.73 56.25 55.6 55.5 55
20/01/2019 06:03:55 50.17 50.13 50.49 49.7 49.9 48.8 55.78 55.82 56.25 55.6 55.5 55
20/01/2019 06:03:56 50.14 50.19 50.49 49.7 49.9 48.8 55.55 55.84 56.25 55.6 55.5 55
20/01/2019 06:03:57 50.33 50.36 50.49 49.7 49.9 48.8 56.16 56.05 56.25 55.6 55.5 55
20/01/2019 06:03:58 50.29 50.34 50.49 49.7 49.9 48.8 56.21 56.12 56.25 55.6 55.5 55
20/01/2019 06:03:59 50.35 50.51 50.51 49.7 49.9 48.8 56.05 56.18 56.25 55.6 55.5 55
20/01/2019 06:04:00 49.97 50.29 50.51 49.7 49.9 48.8 55.82 56.2 56.25 55.6 55.5 55
20/01/2019 06:04:01 50.38 50.32 50.51 49.7 49.9 48.8 55.9 56.07 56.25 55.6 55.5 55
20/01/2019 06:04:02 49.77 50.37 50.51 49.7 49.9 48.8 55.47 55.94 56.25 55.6 55.5 55
20/01/2019 06:04:03 50.19 50.21 50.51 49.7 49.9 48.8 56.08 55.96 56.25 55.7 55.5 55
20/01/2019 06:04:04 50.42 50.33 50.51 49.7 49.9 48.8 56.24 56.13 56.25 55.7 55.5 55
20/01/2019 06:04:05 50.38 50.5 50.51 49.7 49.9 48.8 56.17 56.24 56.25 55.7 55.5 55
20/01/2019 06:04:06 48.69 50.39 50.51 49.7 49.8 48.8 55.17 56.21 56.25 55.7 55.5 55
20/01/2019 06:04:07 47.96 49.42 50.51 49.7 49.8 48.8 55.26 55.74 56.25 55.7 55.5 55
20/01/2019 06:04:08 48.16 48.63 50.51 49.7 49.8 48.8 54.9 55.51 56.25 55.7 55.5 55
20/01/2019 06:04:09 48.41 48.45 50.51 49.7 49.8 48.8 55.42 55.39 56.25 55.7 55.5 55.1
20/01/2019 06:04:10 48.22 48.51 50.51 49.7 49.8 48.8 54.76 55.34 56.25 55.7 55.5 55.1
20/01/2019 06:04:11 48.23 48.33 50.51 49.7 49.8 48.8 54.74 54.91 56.24 55.7 55.5 55
20/01/2019 06:04:12 48.23 48.28 50.51 49.7 49.8 48.8 54.96 55.11 56.24 55.7 55.5 55.1
20/01/2019 06:04:13 48.17 48.34 50.51 49.7 49.8 48.8 54.77 54.95 56.24 55.6 55.5 55.1
20/01/2019 06:04:14 48.23 48.3 50.51 49.7 49.8 48.8 55.48 55.26 56.24 55.6 55.5 55.1
20/01/2019 06:04:15 48.42 48.45 50.51 49.7 49.8 48.8 55 55.43 56.24 55.6 55.5 55.1
20/01/2019 06:04:16 48.5 48.57 50.51 49.7 49.8 48.8 54.92 55.12 56.24 55.6 55.5 55.1
20/01/2019 06:04:17 48.17 48.45 50.51 49.7 49.8 48.8 55.14 55.19 56.24 55.6 55.5 55.1
20/01/2019 06:04:18 47.86 48.29 50.51 49.7 49.8 48.8 54.7 55.08 56.24 55.6 55.5 55.1
20/01/2019 06:04:19 48.27 48.25 50.51 49.7 49.8 48.8 55.47 55.32 56.24 55.6 55.5 55.1
20/01/2019 06:04:20 48.37 48.42 50.51 49.7 49.8 48.8 55.5 55.47 56.24 55.6 55.5 55.1
20/01/2019 06:04:21 48.53 48.52 50.51 49.7 49.8 48.8 55.23 55.47 56.24 55.6 55.5 55.1
20/01/2019 06:04:22 48.05 48.48 50.51 49.7 49.8 48.8 55.29 55.47 56.24 55.6 55.5 55.1
20/01/2019 06:04:23 46.3 48.22 50.51 49.7 49.8 48.8 54.67 55.31 56.24 55.6 55.5 55.1
20/01/2019 06:04:24 45.83 47.07 50.51 49.7 49.8 48.8 54.82 55.08 56.24 55.6 55.5 55.1
20/01/2019 06:04:25 46.18 46.33 50.51 49.7 49.8 48.8 54.55 54.99 56.24 55.6 55.5 55.1
20/01/2019 06:04:26 48.37 47.72 50.51 49.7 49.8 48.8 55.47 55.29 56.24 55.6 55.5 55.1
20/01/2019 06:04:27 48.76 48.4 50.51 49.7 49.8 48.8 55.45 55.37 56.24 55.6 55.5 55.1
20/01/2019 06:04:28 49.11 48.9 50.51 49.7 49.8 48.8 55.95 55.8 56.24 55.6 55.5 55.1
20/01/2019 06:04:29 49.12 49.15 50.5 49.7 49.8 48.8 55.77 55.85 56.24 55.7 55.5 55.1
20/01/2019 06:04:30 48.75 49.17 50.5 49.7 49.8 48.8 55.56 55.88 56.24 55.7 55.5 55.1
20/01/2019 06:04:31 48.52 48.95 50.5 49.7 49.8 48.8 55.19 55.62 56.24 55.7 55.5 55.1
20/01/2019 06:04:32 48.8 48.78 50.5 49.7 49.8 48.8 55.54 55.53 56.24 55.7 55.5 55.1
20/01/2019 06:04:33 48.93 49 50.5 49.7 49.8 48.8 55.19 55.57 56.24 55.7 55.5 55.1
20/01/2019 06:04:34 48.87 49.06 50.5 49.7 49.8 48.8 55.21 55.36 56.24 55.7 55.5 55.1
20/01/2019 06:04:35 48.81 48.92 50.39 49.7 49.8 48.8 55.2 55.37 56.21 55.7 55.5 55.1
20/01/2019 06:04:36 48.53 48.9 49.42 49.7 49.8 48.8 55.14 55.29 55.88 55.6 55.5 55.1
20/01/2019 06:04:37 48.2 48.76 49.17 49.7 49.8 48.8 55.25 55.36 55.88 55.6 55.5 55.1
20/01/2019 06:04:38 48.29 48.47 49.17 49.7 49.8 48.8 55.4 55.4 55.88 55.6 55.5 55.1
20/01/2019 06:04:39 48.61 48.55 49.17 49.7 49.8 48.8 55.24 55.36 55.88 55.7 55.5 55.1
20/01/2019 06:04:40 48.81 48.74 49.17 49.7 49.8 48.8 55.21 55.42 55.88 55.6 55.5 55.1
20/01/2019 06:04:41 48.57 48.79 49.17 49.6 49.8 48.8 55.27 55.39 55.88 55.6 55.5 55.1
20/01/2019 06:04:42 48.66 48.83 49.17 49.6 49.8 48.8 55.37 55.41 55.88 55.6 55.5 55.1
20/01/2019 06:04:43 48.62 48.73 49.17 49.6 49.8 48.8 55.56 55.53 55.88 55.6 55.5 55.1
20/01/2019 06:04:44 48.17 48.6 49.17 49.6 49.8 48.8 55.09 55.54 55.88 55.6 55.5 55.1
20/01/2019 06:04:45 48.71 48.64 49.17 49.6 49.8 48.8 55.48 55.56 55.88 55.6 55.5 55.1
20/01/2019 06:04:46 48.12 48.59 49.17 49.6 49.8 48.8 55.6 55.63 55.88 55.6 55.5 55.1
20/01/2019 06:04:47 48.32 48.4 49.17 49.6 49.8 48.8 55.53 55.63 55.88 55.6 55.5 55.1
20/01/2019 06:04:48 48.61 48.51 49.17 49.6 49.8 48.8 55.47 55.62 55.88 55.6 55.5 55.1
20/01/2019 06:04:49 48.64 48.71 49.17 49.6 49.8 48.8 55.26 55.59 55.88 55.6 55.5 55.1
20/01/2019 06:04:50 48.24 48.68 49.17 49.6 49.8 48.8 54.8 55.37 55.88 55.6 55.5 55.1
20/01/2019 06:04:51 48.78 48.66 49.17 49.6 49.8 48.8 55.65 55.48 55.88 55.6 55.5 55.1
20/01/2019 06:04:52 48.19 48.62 49.17 49.6 49.8 48.8 54.97 55.47 55.88 55.6 55.5 55.1
20/01/2019 06:04:53 48.54 48.63 49.17 49.6 49.8 48.8 55.96 55.64 55.88 55.6 55.5 55.1
20/01/2019 06:04:54 48.66 48.63 49.17 49.6 49.8 48.8 55.32 55.64 55.88 55.6 55.5 55.1
20/01/2019 06:04:55 48.22 48.6 49.17 49.6 49.8 48.8 54.76 55.45 55.88 55.6 55.5 55.1
20/01/2019 06:04:56 48.65 48.58 49.17 49.6 49.8 48.8 55.07 55.12 55.88 55.6 55.5 55.1
20/01/2019 06:04:57 48.36 48.64 49.17 49.6 49.8 48.8 54.75 55.1 55.88 55.6 55.5 55.1
20/01/2019 06:04:58 48.75 48.67 49.17 49.6 49.8 48.8 55.35 55.28 55.88 55.6 55.5 55.1
20/01/2019 06:04:59 48.67 48.85 49.17 49.6 49.8 48.8 55.24 55.3 55.88 55.6 55.5 55.1
20/01/2019 06:05:00 51.17 51.23 51.23 49.6 49.8 48.8 55.61 55.96 55.96 55.6 55.5 55.1
20/01/2019 06:05:01 45.19 49.97 51.23 49.5 49.8 48.8 53.95 55.27 55.96 55.6 55.5 55.1
20/01/2019 06:05:02 45.37 47.63 51.23 49.5 49.8 48.8 53.65 54.6 55.96 55.6 55.5 55.1
20/01/2019 06:05:03 46.11 46.4 51.23 49.5 49.8 48.8 54.36 54.31 55.96 55.6 55.5 55.1
20/01/2019 06:05:04 45.75 46.18 51.23 49.5 49.8 48.8 54.61 54.52 55.96 55.6 55.5 55.1
20/01/2019 06:05:05 45.59 46.03 51.23 49.5 49.8 48.8 54.23 54.51 55.96 55.6 55.5 55.1
20/01/2019 06:05:06 46.01 46.11 51.23 49.5 49.8 48.8 54.37 54.53 55.96 55.6 55.5 55.1
20/01/2019 06:05:07 45.54 45.96 51.23 49.5 49.8 48.8 54.28 54.53 55.96 55.6 55.5 55.1
20/01/2019 06:05:08 45.66 45.77 51.23 49.5 49.8 48.8 54.3 54.39 55.96 55.6 55.5 55.1
20/01/2019 06:05:09 45.67 45.82 51.23 49.5 49.8 48.8 54.08 54.41 55.96 55.6 55.5 55.1
20/01/2019 06:05:10 45.9 45.92 51.23 49.4 49.8 48.8 53.85 54.19 55.96 55.6 55.5 55.1
20/01/2019 06:05:11 45.35 46 51.23 49.4 49.8 48.8 54.55 54.39 55.96 55.6 55.5 55.1
20/01/2019 06:05:12 45.52 45.63 51.23 49.4 49.7 48.8 54.17 54.34 55.96 55.6 55.5 55.1
20/01/2019 06:05:13 45.26 45.55 51.23 49.4 49.7 48.8 54.08 54.29 55.96 55.6 55.5 55.1
20/01/2019 06:05:14 45.91 45.87 51.23 49.4 49.7 48.8 54.1 54.42 55.96 55.5 55.5 55.1
20/01/2019 06:05:15 45.3 45.88 51.23 49.4 49.7 48.8 53.64 54.04 55.96 55.5 55.5 55.1
20/01/2019 06:05:16 45.87 45.78 51.23 49.4 49.7 48.8 54.12 54.03 55.96 55.5 55.5 55.1
20/01/2019 06:05:17 45.25 45.8 51.23 49.4 49.7 48.8 53.85 54.1 55.96 55.5 55.5 55.1
20/01/2019 06:05:18 45.5 45.62 51.23 49.4 49.7 48.8 53.96 53.99 55.96 55.5 55.5 55.1
20/01/2019 06:05:19 48.51 47.76 51.23 49.4 49.7 48.8 55.08 54.77 55.96 55.5 55.5 55.1
20/01/2019 06:05:20 48.96 48.51 51.23 49.4 49.7 48.8 54.9 54.92 55.96 55.5 55.5 55.1
20/01/2019 06:05:21 48.5 48.61 51.23 49.3 49.7 48.8 55.34 55.26 55.96 55.5 55.5 55.1
20/01/2019 06:05:22 48.85 48.82 51.23 49.3 49.7 48.8 55.22 55.43 55.96 55.5 55.5 55.1
20/01/2019 06:05:23 48.36 48.74 51.23 49.3 49.7 48.8 54.97 55.22 55.96 55.5 55.5 55.1
20/01/2019 06:05:24 48.55 48.73 51.23 49.3 49.7 48.8 55.2 55.28 55.96 55.5 55.5 55.1
20/01/2019 06:05:25 48.56 48.57 51.23 49.3 49.7 48.8 55.46 55.38 55.96 55.5 55.5 55.1
20/01/2019 06:05:26 48.62 48.65 51.23 49.3 49.7 48.8 55.59 55.6 55.96 55.5 55.5 55.1
20/01/2019 06:05:27 48.73 48.77 51.23 49.3 49.7 48.8 55.38 55.51 55.96 55.5 55.5 55.1
20/01/2019 06:05:28 48.32 48.76 51.23 49.3 49.7 48.8 54.76 55.5 55.96 55.5 55.5 55.1
20/01/2019 06:05:29 48.35 48.55 51.23 49.3 49.7 48.8 54.98 55.13 55.96 55.5 55.5 55.1
20/01/2019 06:05:30 48.32 48.56 49.97 49.3 49.7 48.8 55.15 55.24 55.6 55.5 55.5 55.1
20/01/2019 06:05:31 48.67 48.58 48.82 49.3 49.7 48.8 55.44 55.34 55.6 55.5 55.5 55.1
20/01/2019 06:05:32 48.39 48.63 48.82 49.3 49.7 48.8 55.03 55.37 55.6 55.5 55.5 55.1
20/01/2019 06:05:33 48.39 48.47 48.82 49.3 49.7 48.8 54.63 55.2 55.6 55.5 55.5 55.1
20/01/2019 06:05:34 48.51 48.55 48.82 49.3 49.7 48.8 55.02 54.99 55.6 55.5 55.5 55.1
20/01/2019 06:05:35 48.55 48.62 48.82 49.3 49.7 48.8 54.88 54.99 55.6 55.5 55.5 55.1
20/01/2019 06:05:36 48.62 48.63 48.82 49.3 49.7 48.8 54.77 55.04 55.6 55.5 55.5 55.1
20/01/2019 06:05:37 48.51 48.74 48.82 49.3 49.7 48.8 55.3 55.17 55.6 55.5 55.5 55.1
20/01/2019 06:05:38 48.77 48.8 48.82 49.3 49.7 48.8 54.9 55.13 55.6 55.5 55.5 55.1
20/01/2019 06:05:39 48.63 48.79 48.82 49.3 49.7 48.8 55.05 55.16 55.6 55.5 55.5 55.1
20/01/2019 06:05:40 48.46 48.74 48.82 49.3 49.7 48.8 54.94 55.21 55.6 55.5 55.5 55.1
20/01/2019 06:05:41 48.25 48.55 48.82 49.3 49.7 48.8 55.34 55.36 55.6 55.5 55.5 55.1
20/01/2019 06:05:42 48.46 48.63 48.82 49.3 49.7 48.8 55.39 55.42 55.6 55.5 55.5 55.1
20/01/2019 06:05:43 48.44 48.54 48.82 49.3 49.7 48.8 55.37 55.41 55.6 55.5 55.5 55.1
20/01/2019 06:05:44 48.36 48.51 48.82 49.2 49.7 48.8 54.85 55.47 55.6 55.4 55.5 55.1
20/01/2019 06:05:45 48.22 48.4 48.82 49.2 49.7 48.8 54.95 55.19 55.6 55.4 55.5 55.1
20/01/2019 06:05:46 48.16 48.33 48.82 49.2 49.7 48.8 55.44 55.35 55.6 55.4 55.5 55.1
20/01/2019 06:05:47 48.34 48.41 48.82 49.2 49.7 48.8 55.14 55.41 55.6 55.4 55.5 55.1
20/01/2019 06:05:48 48.9 48.75 48.82 49.2 49.7 48.8 55.14 55.35 55.6 55.4 55.5 55.1
20/01/2019 06:05:49 48.26 48.63 48.82 49.2 49.7 48.8 55.06 55.29 55.6 55.4 55.5 55.1
20/01/2019 06:05:50 48.84 48.79 48.82 49.2 49.7 48.8 55 55.15 55.6 55.4 55.5 55.1
20/01/2019 06:05:51 48.49 48.74 48.82 49.2 49.7 48.8 54.72 55.04 55.6 55.4 55.5 55.1
20/01/2019 06:05:52 48.85 49.55 49.55 49.2 49.7 48.8 55 55.24 55.6 55.4 55.5 55.1
20/01/2019 06:05:53 45.35 48.41 49.55 49.2 49.7 48.8 53.34 54.83 55.6 55.4 55.5 55.1
20/01/2019 06:05:54 45.67 46.8 49.55 49.2 49.7 48.8 54 54.19 55.6 55.4 55.5 55.1
20/01/2019 06:05:55 45.56 46.12 49.55 49.2 49.7 48.8 53.49 54 55.6 55.4 55.5 55.1
20/01/2019 06:05:56 45.51 45.86 49.55 49.2 49.7 48.8 54.05 53.99 55.51 55.4 55.5 55.1
20/01/2019 06:05:57 45.76 45.94 49.55 49.2 49.7 48.8 54.07 54.2 55.5 55.4 55.5 55.1
20/01/2019 06:05:58 45.15 45.73 49.55 49.2 49.7 48.8 53.86 54.07 55.47 55.4 55.5 55.1
20/01/2019 06:05:59 45.17 45.4 49.55 49.1 49.7 48.8 53.94 54.01 55.47 55.4 55.5 55.1
20/01/2019 06:06:00 44.77 45.25 49.55 49.1 49.7 48.8 53.7 54.01 55.47 55.4 55.5 55.1
20/01/2019 06:06:01 45.14 45.22 49.55 49.1 49.7 48.8 54.04 54.16 55.47 55.3 55.5 55.1
20/01/2019 06:06:02 45.59 45.51 49.55 49.1 49.7 48.8 54.54 54.46 55.47 55.3 55.5 55.1
20/01/2019 06:06:03 45.44 45.58 49.55 49.1 49.7 48.8 54.11 54.44 55.47 55.3 55.5 55.1
20/01/2019 06:06:04 45.77 45.74 49.55 49.1 49.7 48.8 54.09 54.17 55.47 55.3 55.5 55.1
20/01/2019 06:06:05 45.37 45.64 49.55 49.1 49.7 48.8 54.2 54.32 55.47 55.3 55.5 55.1
20/01/2019 06:06:06 45.4 45.56 49.55 49.1 49.7 48.8 54.37 54.38 55.47 55.3 55.5 55
20/01/2019 06:06:07 45.09 45.56 49.55 49.1 49.7 48.8 53.92 54.42 55.47 55.3 55.5 55
20/01/2019 06:06:08 45.5 45.57 49.55 49.1 49.7 48.8 53.72 54.07 55.47 55.3 55.5 55
20/01/2019 06:06:09 45.03 45.57 49.55 49.1 49.7 48.8 53.73 54.02 55.47 55.3 55.5 55
20/01/2019 06:06:10 46.29 46.09 49.55 49.1 49.7 48.8 54.24 54.2 55.47 55.3 55.5 55
20/01/2019 06:06:11 48.65 47.87 49.55 49.1 49.7 48.8 55.33 54.96 55.47 55.3 55.5 55
20/01/2019 06:06:12 48.97 48.7 49.55 49.1 49.7 48.8 54.51 54.88 55.47 55.3 55.5 55
20/01/2019 06:06:13 48.96 48.88 49.55 49.1 49.7 48.8 54.4 54.68 55.47 55.3 55.5 55
20/01/2019 06:06:14 48.89 48.93 49.55 49.1 49.7 48.8 54.42 54.63 55.41 55.3 55.5 55
20/01/2019 06:06:15 48.74 48.91 49.55 49.1 49.6 48.8 54.13 54.42 55.41 55.3 55.5 55
20/01/2019 06:06:16 48.75 48.86 49.55 49.1 49.6 48.8 54.64 54.6 55.41 55.3 55.5 55
20/01/2019 06:06:17 48.75 48.99 49.55 49.1 49.6 48.8 54.47 54.59 55.35 55.3 55.5 55
20/01/2019 06:06:18 48.85 48.85 49.55 49.1 49.6 48.8 54.78 54.74 55.29 55.3 55.5 55
20/01/2019 06:06:19 48.66 48.88 49.55 49.1 49.6 48.8 54.94 54.93 55.24 55.3 55.5 55
20/01/2019 06:06:20 48.86 48.93 49.55 49.1 49.6 48.8 54.77 54.97 55.24 55.3 55.5 55
20/01/2019 06:06:21 48.64 48.83 49.55 49.1 49.6 48.8 54.33 54.8 55.24 55.3 55.4 55
20/01/2019 06:06:22 48.51 48.79 48.99 49.1 49.6 48.8 54.6 54.65 54.97 55.3 55.4 55
20/01/2019 06:06:23 48.59 48.71 48.99 49.1 49.6 48.8 55.04 55.02 55.02 55.3 55.4 55
20/01/2019 06:06:24 48.8 48.84 48.99 49.1 49.6 48.8 54.7 54.89 55.02 55.3 55.4 55
20/01/2019 06:06:25 48.45 48.79 48.99 49.1 49.6 48.8 54.23 54.84 55.02 55.3 55.4 55
20/01/2019 06:06:26 48.76 48.82 48.99 49.1 49.6 48.8 54.46 54.59 55.02 55.3 55.4 55
20/01/2019 06:06:27 48.53 48.68 48.99 49.1 49.6 48.8 54.71 54.7 55.02 55.3 55.4 55
20/01/2019 06:06:28 48.58 48.85 48.99 49.1 49.6 48.8 54.21 54.73 55.02 55.3 55.4 55
20/01/2019 06:06:29 48.54 48.67 48.99 49.1 49.6 48.8 54.37 54.49 55.02 55.3 55.4 55
20/01/2019 06:06:30 48.93 48.87 48.99 49.1 49.6 48.8 54.24 54.41 55.02 55.3 55.4 55
20/01/2019 06:06:31 48.98 49.02 49.02 49.1 49.6 48.8 54.57 54.61 55.02 55.3 55.4 55
20/01/2019 06:06:32 48.62 48.94 49.02 49.1 49.6 48.8 54.91 54.85 55.02 55.3 55.4 55
20/01/2019 06:06:33 48.47 48.73 49.02 49.1 49.6 48.8 54.71 54.84 55.02 55.3 55.4 55
20/01/2019 06:06:34 48.41 48.57 49.02 49.1 49.6 48.8 54.55 54.73 55.02 55.3 55.4 55
20/01/2019 06:06:35 49.17 48.96 49.02 49.1 49.6 48.8 55.34 55.22 55.22 55.3 55.4 55
20/01/2019 06:06:36 48.7 48.98 49.02 49.1 49.6 48.8 54.7 54.98 55.22 55.3 55.4 55
20/01/2019 06:06:37 48.85 48.92 49.02 49.1 49.6 48.8 55.05 55.05 55.22 55.3 55.4 55
20/01/2019 06:06:38 48.83 48.99 49.02 49.1 49.6 48.8 54.98 55.09 55.22 55.3 55.4 55
20/01/2019 06:06:39 48.8 48.88 49.02 49.1 49.6 48.8 54.9 55.08 55.22 55.3 55.4 55
20/01/2019 06:06:40 48.84 48.93 49.02 49.1 49.6 48.8 54.7 55.08 55.22 55.3 55.4 55
20/01/2019 06:06:41 49.1 49.02 49.02 49.1 49.6 48.8 55.37 55.2 55.22 55.3 55.4 55
20/01/2019 06:06:42 48.8 49 49.02 49.1 49.6 48.8 54.51 55.16 55.22 55.3 55.4 55
20/01/2019 06:06:43 48.64 48.96 49.02 49.1 49.6 48.8 54.79 54.86 55.22 55.3 55.4 55
20/01/2019 06:06:44 48.72 48.91 49.02 49.1 49.6 48.8 54.47 54.92 55.22 55.3 55.4 55
20/01/2019 06:06:45 46.45 48.74 49.02 49.1 49.6 48.8 53.42 54.63 55.22 55.3 55.4 55
20/01/2019 06:06:46 46.11 47.46 49.02 49 49.6 48.8 53.15 53.91 55.22 55.2 55.4 55
20/01/2019 06:06:47 45.92 46.66 49.02 49 49.6 48.8 53.05 53.56 55.22 55.2 55.4 55
20/01/2019 06:06:48 46.15 46.37 49.02 49 49.6 48.8 53.48 53.38 55.22 55.2 55.4 55
20/01/2019 06:06:49 45.97 46.26 49.02 49 49.6 48.8 53.47 53.59 55.22 55.2 55.4 55
20/01/2019 06:06:50 45.86 46.06 49.02 49 49.6 48.8 53.54 53.64 55.22 55.2 55.4 55
20/01/2019 06:06:51 45.8 46.06 49.02 49 49.6 48.8 53.49 53.55 55.22 55.2 55.4 55
20/01/2019 06:06:52 45.64 45.86 49.02 49 49.6 48.8 53.08 53.54 55.22 55.2 55.4 55
20/01/2019 06:06:53 45.7 45.87 49.02 48.9 49.6 48.8 53.46 53.54 55.22 55.2 55.4 55
20/01/2019 06:06:54 46.02 45.99 49.02 48.9 49.6 48.8 53.77 53.67 55.22 55.2 55.4 55
20/01/2019 06:06:55 45.49 45.98 49.02 48.9 49.6 48.8 54.41 54.23 55.22 55.2 55.4 55
20/01/2019 06:06:56 45.78 45.91 49.02 48.9 49.6 48.8 52.86 54.12 55.22 55.2 55.4 55
20/01/2019 06:06:57 45.7 45.87 49.02 48.9 49.6 48.8 53.61 53.59 55.22 55.2 55.4 55
20/01/2019 06:06:58 45.61 45.92 49.02 48.9 49.6 48.8 53.49 53.73 55.22 55.2 55.4 55
20/01/2019 06:06:59 45.58 45.77 49.02 48.9 49.6 48.8 52.94 53.46 55.22 55.1 55.4 55
20/01/2019 06:07:00 45.51 45.61 49.02 48.8 49.6 48.8 53.56 53.52 55.22 55.1 55.4 55
20/01/2019 06:07:01 45.72 45.88 49.02 48.8 49.6 48.8 53.51 53.66 55.22 55.1 55.4 55
20/01/2019 06:07:02 45.78 45.9 49.02 48.8 49.6 48.8 53.33 53.51 55.22 55.1 55.4 55
20/01/2019 06:07:03 47.67 47.22 49.02 48.8 49.6 48.8 54.49 54.19 55.22 55.1 55.4 55
20/01/2019 06:07:04 48.63 48.13 49.02 48.8 49.6 48.8 54.26 54.35 55.22 55.1 55.4 55
20/01/2019 06:07:05 48.38 48.35 49.02 48.8 49.6 48.8 54.36 54.38 55.2 55.1 55.4 55
20/01/2019 06:07:06 48.84 48.63 49.02 48.8 49.6 48.8 54.86 54.73 55.2 55.1 55.4 55
20/01/2019 06:07:07 48.98 48.94 49.02 48.8 49.6 48.8 54.85 54.9 55.2 55.1 55.4 55
20/01/2019 06:07:08 48.03 48.92 49.02 48.8 49.6 48.8 55.29 55.24 55.24 55.1 55.4 55
20/01/2019 06:07:09 48.8 48.73 49.02 48.8 49.6 48.8 54.89 55.13 55.24 55.1 55.4 55
20/01/2019 06:07:10 48.63 48.86 49.02 48.8 49.6 48.8 54.79 55.08 55.24 55.1 55.4 55
20/01/2019 06:07:11 48.44 48.73 49 48.7 49.6 48.8 54.39 54.94 55.24 55.1 55.4 55
20/01/2019 06:07:12 48.83 48.71 48.96 48.7 49.6 48.8 54.31 54.61 55.24 55.1 55.4 55
20/01/2019 06:07:13 48.52 48.72 48.94 48.7 49.6 48.8 54.67 54.63 55.24 55.1 55.4 55
20/01/2019 06:07:14 48.6 48.74 48.94 48.7 49.6 48.8 54.65 54.74 55.24 55.1 55.4 55
20/01/2019 06:07:15 48.3 48.66 48.94 48.7 49.6 48.8 54.27 54.71 55.24 55.1 55.4 55
20/01/2019 06:07:16 48.9 48.75 48.94 48.7 49.6 48.8 54.47 54.63 55.24 55.1 55.4 55
20/01/2019 06:07:17 49.01 48.98 48.98 48.7 49.6 48.8 54.65 54.69 55.24 55.1 55.4 55
20/01/2019 06:07:18 48.31 49 49 48.7 49.6 48.8 54.36 54.7 55.24 55.1 55.4 55
20/01/2019 06:07:19 48.62 48.71 49 48.7 49.6 48.8 54.5 54.56 55.24 55.1 55.4 55
20/01/2019 06:07:20 48.93 48.89 49 48.7 49.6 48.8 54.88 54.82 55.24 55.1 55.4 55
20/01/2019 06:07:21 48.73 48.96 49 48.7 49.6 48.8 54.8 54.97 55.24 55.1 55.4 55
20/01/2019 06:07:22 48.75 48.9 49 48.7 49.6 48.8 54.69 54.9 55.24 55.1 55.4 55
20/01/2019 06:07:23 48.55 48.75 49 48.7 49.6 48.8 54.99 55.07 55.24 55.1 55.4 55
20/01/2019 06:07:24 48.55 48.67 49 48.7 49.6 48.8 54.43 54.9 55.24 55.1 55.4 55
20/01/2019 06:07:25 48.58 48.77 49 48.7 49.6 48.8 54.76 54.81 55.24 55.1 55.4 55
20/01/2019 06:07:26 48.81 48.77 49 48.7 49.6 48.8 54.71 54.93 55.24 55.1 55.4 55
20/01/2019 06:07:27 48.41 48.78 49 48.7 49.6 48.8 54.42 54.68 55.24 55.1 55.4 55
20/01/2019 06:07:28 48.56 48.67 49 48.7 49.6 48.8 54.74 54.81 55.24 55.1 55.4 55
20/01/2019 06:07:29 48.6 48.66 49 48.7 49.6 48.8 54.63 54.74 55.24 55.1 55.4 55
20/01/2019 06:07:30 48.25 48.68 49 48.7 49.6 48.8 54.94 54.95 55.24 55.1 55.4 55
20/01/2019 06:07:31 48.6 48.6 49 48.7 49.6 48.8 55.01 55.09 55.24 55.1 55.4 55
20/01/2019 06:07:32 48.74 48.78 49 48.7 49.6 48.8 54.25 54.98 55.24 55.1 55.4 55
20/01/2019 06:07:33 48.46 48.66 49 48.7 49.6 48.8 54.8 54.84 55.24 55.1 55.4 55
20/01/2019 06:07:34 48.5 48.67 49 48.7 49.6 48.8 54.96 54.91 55.24 55.1 55.4 55
20/01/2019 06:07:35 48.39 48.55 49 48.7 49.6 48.8 54.72 54.98 55.24 55 55.4 55
20/01/2019 06:07:36 48.8 48.76 49 48.7 49.6 48.8 54.9 55.02 55.24 55 55.4 55
20/01/2019 06:07:37 48.59 48.67 49 48.7 49.6 48.8 54.66 54.84 55.24 55 55.4 55
20/01/2019 06:07:38 48.42 48.71 49 48.7 49.6 48.8 55.08 55.05 55.13 55 55.4 55
20/01/2019 06:07:39 48.68 49.07 49.07 48.7 49.6 48.8 54.55 55.13 55.13 55 55.4 55
20/01/2019 06:07:40 46.08 48.56 49.07 48.7 49.5 48.8 53.99 54.72 55.13 55 55.4 55
20/01/2019 06:07:41 45.77 47.22 49.07 48.6 49.5 48.8 54.26 54.46 55.13 55 55.4 55
20/01/2019 06:07:42 46.31 46.43 49.07 48.6 49.5 48.8 54.11 54.32 55.13 55 55.4 55
20/01/2019 06:07:43 46.01 46.45 49.07 48.6 49.5 48.8 53.91 54.23 55.13 55 55.4 55
20/01/2019 06:07:44 46.04 46.27 49.07 48.6 49.5 48.8 53.65 54.09 55.13 55 55.4 55
20/01/2019 06:07:45 45.6 46.04 49.07 48.6 49.5 48.8 53.89 53.94 55.13 55 55.4 55
20/01/2019 06:07:46 45.38 45.76 49.07 48.6 49.5 48.8 53.74 54.07 55.13 55 55.4 55
20/01/2019 06:07:47 45.49 45.71 49.07 48.6 49.5 48.8 53.12 53.77 55.13 55 55.4 55
20/01/2019 06:07:48 45.17 45.49 49.07 48.5 49.5 48.8 52.76 53.38 55.13 55 55.4 55
20/01/2019 06:07:49 45.79 45.8 49.07 48.5 49.5 48.8 53.64 53.45 55.13 55 55.4 55
20/01/2019 06:07:50 45.82 45.88 49.07 48.5 49.5 48.8 53.54 53.55 55.13 54.9 55.4 55
20/01/2019 06:07:51 45.78 45.88 49.07 48.5 49.5 48.8 53.77 53.76 55.13 54.9 55.4 55
20/01/2019 06:07:52 45.95 45.96 49.07 48.5 49.5 48.8 53.8 53.89 55.13 54.9 55.4 55
20/01/2019 06:07:53 45.28 45.92 49.07 48.5 49.5 48.8 53.8 53.9 55.13 54.9 55.4 55
20/01/2019 06:07:54 45.28 45.63 49.07 48.4 49.5 48.8 53.69 54.09 55.13 54.9 55.4 55
20/01/2019 06:07:55 45.73 45.63 49.07 48.4 49.5 48.8 53.26 53.67 55.13 54.9 55.4 55
20/01/2019 06:07:56 45.65 45.72 49.07 48.4 49.5 48.8 53.6 53.67 55.13 54.9 55.4 55
20/01/2019 06:07:57 45.82 45.87 49.07 48.4 49.5 48.8 53.72 53.86 55.13 54.9 55.3 55
20/01/2019 06:07:58 47.22 46.94 49.07 48.4 49.5 48.8 54.84 54.54 55.13 54.9 55.3 55
20/01/2019 06:07:59 48.74 48.16 49.07 48.4 49.5 48.8 54.7 54.71 55.13 54.9 55.3 55
20/01/2019 06:08:00 48.72 48.58 49.07 48.4 49.5 48.8 55.1 55.04 55.13 54.9 55.3 55
20/01/2019 06:08:01 48.59 48.61 49.07 48.4 49.5 48.8 54.66 54.91 55.13 54.9 55.3 55
20/01/2019 06:08:02 48.48 48.63 49.07 48.4 49.5 48.8 54.65 54.81 55.13 54.9 55.3 55
20/01/2019 06:08:03 48.52 48.6 49.07 48.3 49.5 48.8 54.24 54.73 55.13 54.9 55.3 55
20/01/2019 06:08:04 48.72 48.7 49.07 48.3 49.5 48.8 54.8 54.72 55.13 54.9 55.3 55
20/01/2019 06:08:05 48.55 48.68 49.07 48.3 49.5 48.8 54.85 54.85 55.13 54.9 55.3 55
20/01/2019 06:08:06 48.36 48.7 49.07 48.3 49.5 48.8 54.64 54.91 55.13 54.8 55.3 55
20/01/2019 06:08:07 48.31 48.47 49.07 48.3 49.5 48.8 54.97 55.07 55.13 54.8 55.3 55
20/01/2019 06:08:08 48.67 48.58 49.07 48.3 49.5 48.8 54.89 54.98 55.13 54.8 55.3 55
20/01/2019 06:08:09 48.6 48.63 48.7 48.3 49.4 48.8 55.16 55.16 55.16 54.8 55.3 55
20/01/2019 06:08:10 48.54 48.68 48.7 48.3 49.4 48.8 55 55.25 55.25 54.8 55.3 55
20/01/2019 06:08:11 48.34 48.66 48.7 48.3 49.4 48.8 54.6 55.21 55.25 54.8 55.3 55
20/01/2019 06:08:12 48.78 48.73 48.73 48.3 49.4 48.8 55.07 55.08 55.25 54.8 55.3 55
20/01/2019 06:08:13 48.64 48.75 48.75 48.3 49.4 48.8 55.35 55.35 55.35 54.8 55.3 55
20/01/2019 06:08:14 48.41 48.64 48.75 48.3 49.4 48.8 54.83 55.32 55.35 54.8 55.3 55
20/01/2019 06:08:15 48.81 48.72 48.75 48.3 49.4 48.8 55.32 55.21 55.35 54.8 55.3 55
20/01/2019 06:08:16 48.29 48.72 48.75 48.3 49.4 48.8 54.78 55.17 55.35 54.8 55.3 55
20/01/2019 06:08:17 48.42 48.55 48.75 48.3 49.4 48.8 54.43 54.97 55.35 54.8 55.3 55
20/01/2019 06:08:18 48.85 48.78 48.78 48.3 49.4 48.8 55.39 55.21 55.35 54.8 55.3 55
20/01/2019 06:08:19 48.77 48.79 48.79 48.3 49.4 48.8 54.8 55.26 55.35 54.8 55.3 55
20/01/2019 06:08:20 48.31 48.72 48.79 48.3 49.4 48.8 54.83 54.95 55.35 54.8 55.3 55
20/01/2019 06:08:21 48.67 48.75 48.79 48.3 49.4 48.8 55.49 55.4 55.4 54.8 55.3 55
20/01/2019 06:08:22 48.27 48.65 48.79 48.3 49.4 48.8 55.15 55.29 55.4 54.8 55.3 55
20/01/2019 06:08:23 48.74 48.67 48.79 48.3 49.4 48.8 55.3 55.3 55.4 54.8 55.3 55
20/01/2019 06:08:24 48.58 48.76 48.79 48.3 49.4 48.8 55.17 55.35 55.4 54.8 55.3 55
20/01/2019 06:08:25 48.16 48.61 48.79 48.3 49.4 48.8 54.98 55.19 55.4 54.8 55.3 55
20/01/2019 06:08:26 48.42 48.47 48.79 48.3 49.4 48.8 55.36 55.38 55.4 54.8 55.3 55
20/01/2019 06:08:27 49.04 48.79 48.79 48.3 49.4 48.8 54.84 55.34 55.4 54.8 55.3 55
20/01/2019 06:08:28 48.68 48.81 48.81 48.3 49.4 48.8 55.19 55.15 55.4 54.8 55.3 55
20/01/2019 06:08:29 48.17 48.78 48.81 48.3 49.4 48.8 54.82 55.16 55.4 54.8 55.3 55
20/01/2019 06:08:30 48.45 48.51 48.81 48.3 49.4 48.8 54.62 55 55.4 54.8 55.3 55
20/01/2019 06:08:31 48.54 48.56 48.81 48.3 49.4 48.8 54.66 54.86 55.4 54.8 55.3 55
20/01/2019 06:08:32 48.51 48.6 48.81 48.3 49.4 48.8 55.05 55.06 55.4 54.8 55.3 55
20/01/2019 06:08:33 48.49 48.65 48.81 48.3 49.4 48.8 54.97 55.02 55.4 54.8 55.3 55
20/01/2019 06:08:34 48.75 48.76 48.81 48.2 49.4 48.8 55.35 55.27 55.4 54.8 55.3 55
20/01/2019 06:08:35 49 48.94 48.94 48.2 49.4 48.8 55.32 55.46 55.46 54.8 55.3 55
20/01/2019 06:08:36 48.21 49.64 49.64 48.2 49.4 48.8 54.81 55.45 55.46 54.8 55.3 55
20/01/2019 06:08:37 46.04 48.14 49.64 48.2 49.4 48.8 54.86 54.99 55.46 54.8 55.3 55
20/01/2019 06:08:38 45.72 46.96 49.64 48.2 49.4 48.8 54.14 54.86 55.46 54.8 55.3 55
20/01/2019 06:08:39 45.74 46.4 49.64 48.2 49.4 48.8 53.81 54.47 55.46 54.8 55.3 55
20/01/2019 06:08:40 46.21 46.16 49.64 48.2 49.4 48.8 53.82 54.04 55.46 54.8 55.3 55
20/01/2019 06:08:41 46.31 46.46 49.64 48.2 49.4 48.8 54.28 54.29 55.46 54.8 55.3 55
20/01/2019 06:08:42 45.94 46.34 49.64 48.1 49.4 48.8 53.31 54.25 55.46 54.8 55.3 55
20/01/2019 06:08:43 45.66 46.07 49.64 48.1 49.4 48.8 53.13 53.72 55.46 54.8 55.3 55
20/01/2019 06:08:44 45.97 45.96 49.64 48.1 49.4 48.8 53.36 53.47 55.46 54.8 55.3 55
20/01/2019 06:08:45 45.36 45.97 49.64 48.1 49.4 48.8 53.82 53.72 55.46 54.8 55.3 55
20/01/2019 06:08:46 45.54 45.84 49.64 48.1 49.4 48.8 53.73 53.78 55.46 54.7 55.3 55
20/01/2019 06:08:47 45.57 45.75 49.64 48.1 49.4 48.8 53.86 53.92 55.46 54.7 55.3 55
20/01/2019 06:08:48 45.77 45.79 49.64 48.1 49.4 48.8 53.75 53.93 55.46 54.7 55.3 55
20/01/2019 06:08:49 45.56 45.83 49.64 48 49.4 48.8 53.93 53.97 55.46 54.7 55.3 55
20/01/2019 06:08:50 45.36 45.67 49.64 48 49.4 48.8 54 54.02 55.46 54.7 55.3 55
20/01/2019 06:08:51 45.69 45.71 49.64 48 49.4 48.8 53.46 53.94 55.46 54.7 55.3 55
20/01/2019 06:08:52 45.04 45.65 49.64 48 49.4 48.8 53.72 53.75 55.46 54.7 55.3 55
20/01/2019 06:08:53 45.51 45.49 49.64 48 49.4 48.8 53.47 53.73 55.46 54.7 55.3 55
20/01/2019 06:08:54 46.44 46.24 49.64 48 49.3 48.8 54.3 54.13 55.46 54.7 55.3 55
20/01/2019 06:08:55 47.94 47.4 49.64 48 49.3 48.8 54.75 54.54 55.46 54.7 55.3 55
20/01/2019 06:08:56 48.43 48.21 49.64 47.9 49.3 48.8 54.86 54.81 55.46 54.7 55.3 55
20/01/2019 06:08:57 48.97 48.66 49.64 47.9 49.3 48.8 54.71 54.9 55.46 54.7 55.3 55
20/01/2019 06:08:58 48.14 48.6 49.64 47.9 49.3 48.8 54.79 54.87 55.46 54.7 55.3 55
20/01/2019 06:08:59 48.69 48.61 49.64 47.9 49.3 48.8 54.69 54.98 55.46 54.7 55.3 55
20/01/2019 06:09:00 48.51 48.61 49.64 47.9 49.3 48.8 54.48 54.64 55.46 54.7 55.3 55
20/01/2019 06:09:01 48.8 48.77 49.64 47.9 49.3 48.8 55.22 55.06 55.46 54.7 55.3 55
20/01/2019 06:09:02 48 48.72 49.64 47.9 49.3 48.8 54.66 55.08 55.46 54.7 55.3 55
20/01/2019 06:09:03 48.53 48.59 49.64 47.9 49.3 48.8 54.86 54.96 55.46 54.7 55.3 55
20/01/2019 06:09:04 48.56 48.55 49.64 47.9 49.3 48.8 54.47 54.86 55.46 54.7 55.3 55
20/01/2019 06:09:05 48.26 48.58 49.64 47.9 49.3 48.8 54.99 54.93 55.45 54.6 55.3 55
20/01/2019 06:09:06 48.39 48.42 48.77 47.9 49.3 48.8 54.73 54.97 55.08 54.6 55.3 55
20/01/2019 06:09:07 48.22 48.45 48.77 47.9 49.3 48.8 54.85 54.95 55.08 54.6 55.3 55
20/01/2019 06:09:08 48.44 48.47 48.77 47.9 49.3 48.8 54.89 54.91 55.08 54.6 55.3 55
20/01/2019 06:09:09 47.87 48.39 48.77 47.9 49.3 48.8 54.94 55 55.08 54.6 55.3 55
20/01/2019 06:09:10 48.04 48.21 48.77 47.9 49.3 48.8 54.52 55.1 55.1 54.6 55.3 55
20/01/2019 06:09:11 47.71 48.04 48.77 47.9 49.3 48.8 54.31 54.69 55.1 54.6 55.3 55
20/01/2019 06:09:12 48.29 48.2 48.77 47.9 49.3 48.8 53.96 54.41 55.1 54.6 55.3 55
20/01/2019 06:09:13 47.66 48.15 48.77 47.9 49.3 48.8 54.45 54.43 55.1 54.6 55.3 55
20/01/2019 06:09:14 47.83 47.95 48.77 47.9 49.3 48.8 54.36 54.59 55.1 54.6 55.3 55
20/01/2019 06:09:15 47.7 47.87 48.77 47.9 49.3 48.8 54.93 54.73 55.1 54.6 55.3 55
20/01/2019 06:09:16 47.74 47.85 48.77 47.9 49.3 48.8 54.31 54.69 55.1 54.6 55.3 55
20/01/2019 06:09:17 47.79 47.84 48.77 47.9 49.3 48.8 54.69 54.7 55.1 54.6 55.3 55
20/01/2019 06:09:18 47.85 47.92 48.77 47.9 49.3 48.8 54.41 54.7 55.1 54.6 55.3 55
20/01/2019 06:09:19 47.85 47.94 48.77 47.9 49.3 48.8 54.77 54.71 55.1 54.6 55.3 55
20/01/2019 06:09:20 47.86 47.9 48.77 47.9 49.3 48.8 54.35 54.75 55.1 54.6 55.3 55
20/01/2019 06:09:21 47.89 48 48.77 47.9 49.3 48.8 54.82 54.79 55.1 54.6 55.3 55
20/01/2019 06:09:22 47.81 47.94 48.77 47.9 49.3 48.8 54.24 54.78 55.1 54.6 55.3 55
20/01/2019 06:09:23 47.53 47.91 48.77 47.9 49.3 48.8 54.52 54.58 55.1 54.6 55.3 55
20/01/2019 06:09:24 47.48 47.62 48.77 47.9 49.3 48.8 54.7 54.69 55.1 54.6 55.3 55
20/01/2019 06:09:25 48.04 47.99 48.77 47.9 49.3 48.8 54.67 54.77 55.1 54.6 55.3 55
20/01/2019 06:09:26 47.81 47.89 48.77 47.9 49.3 48.8 54.61 54.76 55.1 54.6 55.3 55
20/01/2019 06:09:27 48.01 48.07 48.77 47.9 49.3 48.8 54.56 54.77 55.1 54.6 55.3 55
20/01/2019 06:09:28 47.68 47.98 48.77 47.9 49.3 48.8 54.35 54.65 55.1 54.6 55.3 55
20/01/2019 06:09:29 47.7 47.83 48.77 47.8 49.3 48.8 54.81 54.71 55.1 54.6 55.3 55
20/01/2019 06:09:30 48.05 48.03 48.77 47.8 49.3 48.8 54.14 54.66 55.1 54.6 55.3 55
20/01/2019 06:09:31 48.69 48.67 48.72 47.8 49.3 48.8 55.11 54.94 55.1 54.6 55.3 55
20/01/2019 06:09:32 44.94 48.56 48.67 47.8 49.3 48.8 53.38 54.96 55.1 54.6 55.3 55
20/01/2019 06:09:33 43.91 46.61 48.67 47.8 49.3 48.8 53.66 53.95 55.1 54.6 55.3 55
20/01/2019 06:09:34 44.28 45.24 48.67 47.8 49.3 48.8 53.5 53.94 55.1 54.6 55.3 55
20/01/2019 06:09:35 44.02 44.85 48.67 47.8 49.3 48.8 52.97 53.69 55.1 54.6 55.3 55
20/01/2019 06:09:36 44.04 44.31 48.67 47.8 49.3 48.8 53.65 53.56 55.1 54.6 55.3 55
20/01/2019 06:09:37 44.11 44.39 48.67 47.8 49.3 48.8 53.23 53.55 55.1 54.6 55.3 55
20/01/2019 06:09:38 44.58 44.47 48.67 47.8 49.3 48.8 53.97 53.82 55.1 54.6 55.3 55
20/01/2019 06:09:39 43.96 44.46 48.67 47.8 49.2 48.8 53.96 54 55.1 54.5 55.2 55
20/01/2019 06:09:40 44.27 44.35 48.67 47.7 49.2 48.8 53.78 54.07 54.96 54.5 55.2 55
20/01/2019 06:09:41 43.73 44.43 48.67 47.7 49.2 48.8 53.33 53.88 54.96 54.5 55.2 55
20/01/2019 06:09:42 43.91 44.09 48.67 47.7 49.2 48.8 53.62 53.62 54.96 54.5 55.2 55
20/01/2019 06:09:43 43.98 44.12 48.67 47.7 49.2 48.8 53.44 53.7 54.96 54.5 55.2 55
20/01/2019 06:09:44 43.75 44.11 48.67 47.7 49.2 48.8 53.53 53.62 54.96 54.5 55.2 55
20/01/2019 06:09:45 43.82 44.06 48.67 47.7 49.2 48.8 53.69 53.65 54.96 54.5 55.2 55
20/01/2019 06:09:46 44.62 44.41 48.67 47.7 49.2 48.8 53.76 53.79 54.96 54.5 55.2 55
20/01/2019 06:09:47 43.9 44.5 48.67 47.7 49.2 48.8 53.89 54.05 54.96 54.5 55.2 55
20/01/2019 06:09:48 44.27 44.34 48.67 47.7 49.2 48.8 53.63 53.78 54.96 54.5 55.2 55
20/01/2019 06:09:49 43.77 44.24 48.67 47.6 49.2 48.8 53.25 53.72 54.96 54.5 55.2 55
20/01/2019 06:09:50 46.28 45.75 48.67 47.6 49.2 48.8 54.44 54.14 54.96 54.5 55.2 55
20/01/2019 06:09:51 48.19 47.48 48.67 47.6 49.2 48.8 54.94 54.68 54.96 54.5 55.2 55
20/01/2019 06:09:52 47.45 47.64 48.67 47.6 49.2 48.8 54.92 54.98 54.98 54.5 55.2 55
20/01/2019 06:09:53 47.84 47.73 48.67 47.6 49.2 48.8 54.67 54.8 54.98 54.5 55.2 55
20/01/2019 06:09:54 47.93 48.02 48.67 47.6 49.2 48.8 54.54 54.81 54.98 54.5 55.2 55
20/01/2019 06:09:55 47.7 47.91 48.67 47.6 49.2 48.8 54.43 54.65 54.98 54.5 55.2 55
20/01/2019 06:09:56 47.96 47.95 48.67 47.6 49.2 48.8 54.56 54.63 54.98 54.5 55.2 55
20/01/2019 06:09:57 48.05 48.09 48.67 47.6 49.2 48.8 54.81 54.83 54.98 54.5 55.2 55
20/01/2019 06:09:58 47.89 48.08 48.67 47.6 49.2 48.8 54.73 54.98 54.98 54.5 55.2 55
20/01/2019 06:09:59 47.92 48.14 48.67 47.6 49.2 48.8 54.96 55.06 55.06 54.5 55.2 55
20/01/2019 06:10:00 47.82 47.91 48.67 47.6 49.2 48.8 54.74 54.86 55.06 54.5 55.2 55
20/01/2019 06:10:01 48.04 48.2 48.56 47.6 49.2 48.8 54.78 54.92 55.06 54.5 55.2 55
20/01/2019 06:10:02 48.33 48.23 48.23 47.6 49.2 48.8 54.91 54.94 55.06 54.5 55.2 55
20/01/2019 06:10:03 47.95 48.31 48.31 47.6 49.2 48.8 54.86 54.99 55.06 54.5 55.2 55
20/01/2019 06:10:04 47.87 48.03 48.31 47.6 49.2 48.8 54.55 54.97 55.06 54.5 55.2 55
20/01/2019 06:10:05 48.13 48.15 48.31 47.6 49.2 48.8 54.88 54.91 55.06 54.5 55.2 55
20/01/2019 06:10:06 48.07 48.21 48.31 47.6 49.2 48.8 54.74 54.95 55.06 54.5 55.2 55
20/01/2019 06:10:07 47.89 48.05 48.31 47.6 49.2 48.8 54.67 54.73 55.06 54.5 55.2 55
20/01/2019 06:10:08 47.76 48.11 48.31 47.6 49.2 48.8 54.53 54.7 55.06 54.5 55.2 55
20/01/2019 06:10:09 47.63 47.95 48.31 47.7 49.2 48.8 54.63 54.76 55.06 54.5 55.2 55
20/01/2019 06:10:10 48.25 48.05 48.31 47.7 49.2 48.8 54.74 54.78 55.06 54.5 55.2 55
20/01/2019 06:10:11 48.03 48.31 48.31 47.7 49.2 48.8 54.74 54.77 55.06 54.5 55.2 55
20/01/2019 06:10:12 47.7 48.06 48.31 47.7 49.2 48.8 54.66 54.78 55.06 54.5 55.2 55
20/01/2019 06:10:13 47.78 47.91 48.31 47.7 49.2 48.8 54.71 54.86 55.06 54.5 55.2 55
20/01/2019 06:10:14 47.89 47.92 48.31 47.7 49.2 48.8 54.98 54.9 55.06 54.5 55.2 55
20/01/2019 06:10:15 47.87 47.97 48.31 47.7 49.2 48.8 54.79 54.99 55.06 54.5 55.2 55
20/01/2019 06:10:16 48.09 48.05 48.31 47.7 49.2 48.8 54.58 54.79 55.06 54.5 55.2 55
20/01/2019 06:10:17 47.55 48.14 48.31 47.7 49.2 48.8 54.39 54.77 55.06 54.5 55.2 55
20/01/2019 06:10:18 47.8 48 48.31 47.7 49.2 48.8 54.67 54.78 55.06 54.5 55.2 55
20/01/2019 06:10:19 47.63 47.76 48.31 47.7 49.2 48.8 54.96 54.89 55.06 54.5 55.2 55
20/01/2019 06:10:20 47.72 47.87 48.31 47.7 49.2 48.8 54.67 54.89 55.06 54.5 55.2 55
20/01/2019 06:10:21 48.1 47.99 48.31 47.7 49.2 48.8 54.9 54.98 55.06 54.5 55.2 55
20/01/2019 06:10:22 47.65 48 48.31 47.7 49.2 48.8 54.64 54.88 55.06 54.5 55.2 55
20/01/2019 06:10:23 47.44 47.8 48.31 47.7 49.2 48.8 54.78 54.77 55.06 54.5 55.2 55
20/01/2019 06:10:24 48.26 48.05 48.31 47.7 49.1 48.8 55.14 55.08 55.08 54.5 55.2 55
20/01/2019 06:10:25 47.83 48.01 48.31 47.7 49.1 48.8 54.75 55.09 55.09 54.5 55.2 55
20/01/2019 06:10:26 47.76 47.96 48.31 47.7 49.1 48.8 55.21 55.18 55.18 54.5 55.2 55
20/01/2019 06:10:27 47.74 48 48.31 47.7 49.1 48.8 55.24 55.3 55.3 54.5 55.2 55
20/01/2019 06:10:28 44.01 47.72 48.31 47.7 49.1 48.8 53.98 55.18 55.3 54.5 55.2 55
20/01/2019 06:10:29 44.42 45.79 48.31 47.7 49.1 48.8 53.91 54.43 55.3 54.5 55.2 55
20/01/2019 06:10:30 44.13 45.12 48.31 47.7 49.1 48.8 54.15 54.37 55.3 54.5 55.2 55
20/01/2019 06:10:31 43.88 44.51 48.31 47.6 49.1 48.8 53.98 54.17 55.3 54.5 55.2 55
20/01/2019 06:10:32 44.28 44.37 48.31 47.6 49.1 48.8 54.3 54.25 55.3 54.5 55.2 55
20/01/2019 06:10:33 43.96 44.3 48.31 47.6 49.1 48.8 53.77 54.24 55.3 54.5 55.2 55
20/01/2019 06:10:34 44.22 44.27 48.31 47.6 49.1 48.8 53.93 54.05 55.3 54.5 55.2 55
20/01/2019 06:10:35 43.82 44.38 48.31 47.6 49.1 48.8 54.03 54.11 55.3 54.5 55.2 55
20/01/2019 06:10:36 44.4 44.34 48.31 47.6 49.1 48.8 54.16 54.24 55.3 54.5 55.2 55
20/01/2019 06:10:37 44.62 44.57 48.31 47.6 49.1 48.8 54.36 54.35 55.3 54.5 55.2 55
20/01/2019 06:10:38 43.72 44.65 48.31 47.6 49.1 48.8 54.26 54.43 55.3 54.5 55.2 55
20/01/2019 06:10:39 44.23 44.23 48.31 47.5 49.1 48.8 54.14 54.31 55.3 54.5 55.2 55
20/01/2019 06:10:40 44.34 44.46 48.31 47.5 49.1 48.8 53.71 54.3 55.3 54.5 55.2 55
20/01/2019 06:10:41 43.93 44.29 48.14 47.5 49.1 48.8 53.79 54.06 55.3 54.4 55.2 55
20/01/2019 06:10:42 44.19 44.25 48.14 47.5 49.1 48.8 54.02 54 55.3 54.4 55.2 55
20/01/2019 06:10:43 44.27 44.36 48.14 47.5 49.1 48.8 53.9 54.05 55.3 54.4 55.2 55
20/01/2019 06:10:44 44.16 44.52 48.14 47.5 49.1 48.8 54.04 54.14 55.3 54.4 55.2 55
20/01/2019 06:10:45 44.63 44.63 48.14 47.5 49.1 48.8 54.23 54.23 55.3 54.4 55.2 55
20/01/2019 06:10:46 47.32 46.54 48.14 47.5 49.1 48.8 54.67 54.6 55.3 54.4 55.2 55
20/01/2019 06:10:47 47.65 47.28 48.05 47.5 49.1 48.8 54.95 54.84 55.3 54.4 55.2 55
20/01/2019 06:10:48 47.98 47.73 48.05 47.5 49.1 48.8 54.76 55.02 55.3 54.4 55.2 55
20/01/2019 06:10:49 48.17 48.08 48.08 47.5 49.1 48.8 54.9 54.94 55.3 54.4 55.2 55
20/01/2019 06:10:50 48.09 48.19 48.19 47.5 49.1 48.8 54.82 54.96 55.3 54.4 55.2 55
20/01/2019 06:10:51 47.87 48.14 48.19 47.5 49.1 48.8 54.69 54.98 55.3 54.4 55.2 55
20/01/2019 06:10:52 48.11 48.09 48.19 47.5 49.1 48.8 54.85 54.96 55.3 54.4 55.2 55
20/01/2019 06:10:53 47.72 48.04 48.19 47.5 49.1 48.8 54.8 54.9 55.3 54.4 55.2 55
20/01/2019 06:10:54 47.73 47.99 48.19 47.5 49.1 48.8 54.83 54.91 55.3 54.4 55.2 55
20/01/2019 06:10:55 47.96 47.93 48.19 47.5 49.1 48.8 55.21 55.11 55.3 54.4 55.2 55
20/01/2019 06:10:56 47.67 47.95 48.19 47.5 49.1 48.8 54.7 55.08 55.3 54.4 55.2 55
20/01/2019 06:10:57 48.01 48.01 48.19 47.5 49.1 48.8 55.14 55.02 55.18 54.4 55.2 55
20/01/2019 06:10:58 47.97 47.98 48.19 47.5 49.1 48.8 55.04 55.11 55.11 54.4 55.2 55
20/01/2019 06:10:59 47.66 47.96 48.19 47.5 49 48.8 54.97 55.15 55.15 54.4 55.2 55
20/01/2019 06:11:00 47.73 47.9 48.19 47.5 49 48.8 54.85 55.1 55.15 54.5 55.2 55
20/01/2019 06:11:01 47.53 47.76 48.19 47.5 49 48.8 54.57 54.96 55.15 54.5 55.2 55
20/01/2019 06:11:02 47.93 47.84 48.19 47.5 49 48.8 54.69 54.69 55.15 54.5 55.2 55
20/01/2019 06:11:03 47.98 48.02 48.19 47.5 49 48.8 54.44 54.73 55.15 54.5 55.2 55
20/01/2019 06:11:04 48.33 48.22 48.22 47.5 49 48.8 55.17 55.02 55.15 54.5 55.2 55
20/01/2019 06:11:05 47.67 48.17 48.22 47.6 49 48.8 55.17 55.12 55.15 54.5 55.2 55
20/01/2019 06:11:06 48.32 48.27 48.27 47.6 49 48.8 55.06 55.12 55.15 54.5 55.2 55
20/01/2019 06:11:07 48.22 48.36 48.36 47.6 49 48.8 54.61 55.09 55.15 54.5 55.2 55
20/01/2019 06:11:08 47.87 48.3 48.36 47.6 49 48.8 54.79 54.9 55.15 54.5 55.2 55
20/01/2019 06:11:09 48.81 48.64 48.64 47.6 49 48.8 55.23 55.12 55.15 54.5 55.2 55
20/01/2019 06:11:10 48.72 48.73 48.73 47.6 49 48.8 54.87 55.08 55.15 54.5 55.2 55
20/01/2019 06:11:11 49.36 49.14 49.14 47.6 49 48.8 55.2 55.13 55.15 54.5 55.2 55
20/01/2019 06:11:12 48.97 49.09 49.14 47.6 49 48.8 55.02 55.29 55.29 54.5 55.2 55
20/01/2019 06:11:13 48.78 49.05 49.14 47.6 49 48.8 54.72 55.13 55.29 54.5 55.2 55
20/01/2019 06:11:14 49.02 49.09 49.14 47.6 49 48.8 55.04 55 55.29 54.5 55.2 55
20/01/2019 06:11:15 48.97 49.03 49.14 47.6 49 48.8 55.12 55.22 55.29 54.5 55.2 55
20/01/2019 06:11:16 48.73 48.95 49.14 47.6 49 48.8 54.94 55.06 55.29 54.5 55.2 55
20/01/2019 06:11:17 48.98 49.01 49.14 47.6 49 48.8 54.86 55.21 55.29 54.5 55.2 55
20/01/2019 06:11:18 49.13 49.09 49.14 47.6 49.1 48.8 54.94 55.04 55.29 54.5 55.2 55
20/01/2019 06:11:19 48.8 49.11 49.14 47.6 49.1 48.8 55.01 55.14 55.29 54.5 55.2 55
20/01/2019 06:11:20 48.64 49.02 49.14 47.6 49.1 48.8 54.84 54.96 55.29 54.5 55.2 55
20/01/2019 06:11:21 48.81 48.81 49.14 47.6 49.1 48.8 54.81 54.99 55.29 54.5 55.2 55
20/01/2019 06:11:22 48.96 48.92 49.14 47.6 49.1 48.8 55.25 55.12 55.29 54.5 55.2 55
20/01/2019 06:11:23 48.81 49.77 49.77 47.6 49.1 48.8 54.88 55.43 55.43 54.5 55.2 55
20/01/2019 06:11:24 45.95 48.49 49.77 47.6 49 48.8 54.22 54.84 55.43 54.5 55.2 55
20/01/2019 06:11:25 46.35 47.07 49.77 47.6 49 48.8 54.03 54.47 55.43 54.5 55.2 55
20/01/2019 06:11:26 46.07 46.68 49.77 47.6 49 48.8 54.14 54.23 55.43 54.5 55.2 55
20/01/2019 06:11:27 45.92 46.34 49.77 47.6 49 48.8 54.11 54.24 55.43 54.5 55.2 55
20/01/2019 06:11:28 46.39 46.44 49.77 47.6 49 48.8 54.21 54.29 55.43 54.5 55.2 55
20/01/2019 06:11:29 46.51 46.49 49.77 47.6 49 48.8 54.25 54.35 55.43 54.5 55.2 55
20/01/2019 06:11:30 46.42 46.52 49.77 47.5 49 48.8 54.39 54.48 55.43 54.5 55.2 55
20/01/2019 06:11:31 46.69 46.65 49.77 47.5 49 48.8 54.57 54.54 55.43 54.5 55.2 55
20/01/2019 06:11:32 46.14 46.71 49.77 47.5 49 48.8 53.92 54.46 55.43 54.5 55.2 55
20/01/2019 06:11:33 46.62 46.57 49.77 47.5 49 48.8 54.2 54.38 55.43 54.5 55.2 55
20/01/2019 06:11:34 46.59 46.66 49.77 47.5 49 48.8 54.24 54.32 55.43 54.5 55.2 55
20/01/2019 06:11:35 46.2 46.64 49.77 47.5 49 48.8 54.03 54.19 55.43 54.5 55.2 55
20/01/2019 06:11:36 46.13 46.34 49.77 47.5 49 48.8 54.21 54.35 55.43 54.5 55.2 55
20/01/2019 06:11:37 46.25 46.37 49.77 47.5 49 48.8 54.16 54.38 55.43 54.5 55.2 55
20/01/2019 06:11:38 45.89 46.28 49.77 47.5 48.9 48.8 54.13 54.27 55.43 54.5 55.1 55
20/01/2019 06:11:39 46.33 46.36 49.77 47.5 48.9 48.8 54.37 54.37 55.43 54.5 55.1 55
20/01/2019 06:11:40 46.42 46.51 49.77 47.5 48.9 48.8 54.27 54.38 55.43 54.5 55.1 55
20/01/2019 06:11:41 46.98 46.88 49.77 47.5 48.9 48.8 54.43 54.39 55.43 54.5 55.1 55
20/01/2019 06:11:42 48.73 48.11 49.77 47.5 48.9 48.8 54.92 54.79 55.43 54.5 55.1 55
20/01/2019 06:11:43 49.02 48.74 49.77 47.5 48.9 48.8 55.16 55.02 55.43 54.5 55.1 55
20/01/2019 06:11:44 48.87 48.9 49.77 47.5 48.9 48.8 55.27 55.23 55.43 54.5 55.1 55
20/01/2019 06:11:45 48.92 48.88 49.77 47.5 48.9 48.8 55.26 55.41 55.43 54.5 55.1 55
20/01/2019 06:11:46 48.91 48.98 49.77 47.5 48.9 48.8 54.93 55.18 55.43 54.5 55.1 55
20/01/2019 06:11:47 49.16 49.15 49.77 47.5 48.9 48.8 55.03 55.24 55.43 54.5 55.1 55
20/01/2019 06:11:48 49.15 49.22 49.77 47.5 48.9 48.8 55.31 55.24 55.43 54.5 55.1 55
20/01/2019 06:11:49 48.84 49.11 49.77 47.5 48.9 48.8 54.92 55.29 55.43 54.5 55.1 55
20/01/2019 06:11:50 48.87 49.04 49.77 47.5 48.9 48.8 54.69 55.05 55.43 54.5 55.1 55
20/01/2019 06:11:51 48.57 48.95 49.77 47.5 48.9 48.8 54.42 54.89 55.43 54.5 55.1 55
20/01/2019 06:11:52 49.17 49 49.77 47.5 48.9 48.8 55.01 54.91 55.43 54.5 55.1 55
20/01/2019 06:11:53 48.8 49.07 49.22 47.6 48.9 48.8 54.99 55.04 55.41 54.5 55.1 55
20/01/2019 06:11:54 49.02 49.03 49.22 47.6 48.9 48.8 55.39 55.25 55.41 54.5 55.1 55
20/01/2019 06:11:55 48.91 49.06 49.22 47.6 48.9 48.8 54.97 55.26 55.41 54.5 55.1 55
20/01/2019 06:11:56 49.02 49.1 49.22 47.6 48.9 48.8 54.87 55.12 55.41 54.5 55.1 55
20/01/2019 06:11:57 48.59 48.98 49.22 47.6 48.9 48.8 54.89 54.97 55.41 54.5 55.1 55
20/01/2019 06:11:58 49.04 49.01 49.22 47.6 48.8 48.8 55.18 55.11 55.41 54.5 55.1 55
20/01/2019 06:11:59 49.1 49.09 49.22 47.6 48.8 48.8 55.11 55.27 55.41 54.5 55.1 55
20/01/2019 06:12:00 48.71 49.09 49.22 47.6 48.8 48.8 54.94 55.1 55.41 54.5 55.1 55
20/01/2019 06:12:01 48.9 48.97 49.22 47.6 48.8 48.8 54.97 55.13 55.41 54.6 55.1 55
20/01/2019 06:12:02 48.76 48.94 49.22 47.6 48.8 48.8 54.74 55.05 55.41 54.6 55.1 55
20/01/2019 06:12:03 48.72 48.9 49.22 47.6 48.8 48.8 54.94 54.93 55.41 54.6 55.1 55
20/01/2019 06:12:04 49.04 49.09 49.22 47.6 48.8 48.8 54.91 55.11 55.41 54.6 55.1 55
20/01/2019 06:12:05 48.57 48.96 49.22 47.6 48.8 48.8 54.65 54.86 55.41 54.6 55.1 55
20/01/2019 06:12:06 48.86 48.89 49.22 47.6 48.8 48.8 55.01 54.99 55.41 54.6 55.1 55
20/01/2019 06:12:07 49.02 49.02 49.22 47.6 48.8 48.8 55.09 55.13 55.41 54.6 55.1 55
20/01/2019 06:12:08 48.59 48.98 49.22 47.7 48.8 48.8 54.76 55.05 55.41 54.6 55.1 55
20/01/2019 06:12:09 48.87 48.86 49.22 47.7 48.8 48.8 54.88 54.99 55.41 54.6 55.1 55
20/01/2019 06:12:10 48.92 48.98 49.22 47.7 48.8 48.8 55.11 55.07 55.41 54.6 55.1 55
20/01/2019 06:12:11 48.61 48.91 49.22 47.7 48.8 48.8 55.14 55.19 55.41 54.6 55.1 55
20/01/2019 06:12:12 48.79 48.82 49.22 47.7 48.8 48.8 55.15 55.33 55.41 54.6 55.1 55
20/01/2019 06:12:13 48.87 48.89 49.22 47.7 48.8 48.8 54.92 55.16 55.41 54.6 55.1 55
20/01/2019 06:12:14 49.08 49.08 49.22 47.7 48.8 48.8 54.9 55.02 55.41 54.6 55.1 55
20/01/2019 06:12:15 49 49.08 49.22 47.7 48.8 48.8 54.83 55.11 55.33 54.6 55.1 55
20/01/2019 06:12:16 48.79 49.02 49.22 47.7 48.8 48.8 54.84 54.91 55.33 54.6 55.1 55
20/01/2019 06:12:17 49.04 49 49.22 47.7 48.8 48.8 54.94 55.02 55.33 54.6 55.1 55
20/01/2019 06:12:18 49.04 49.1 49.11 47.7 48.8 48.8 55.13 55.12 55.33 54.6 55.1 55
20/01/2019 06:12:19 49.1 49.23 49.23 47.7 48.8 48.8 55.28 55.26 55.33 54.6 55.1 55
20/01/2019 06:12:20 49.14 49.17 49.23 47.7 48.8 48.8 54.99 55.27 55.33 54.6 55.1 55
20/01/2019 06:12:21 49.22 49.37 49.37 47.7 48.8 48.8 55.03 55.26 55.33 54.6 55.1 55
20/01/2019 06:12:22 48.9 49.17 49.37 47.7 48.8 48.8 55.2 55.18 55.33 54.6 55.1 55
20/01/2019 06:12:23 51 50.75 50.75 47.7 48.8 48.8 55.76 55.67 55.67 54.6 55.1 55
20/01/2019 06:12:24 46.71 50.68 50.75 47.7 48.8 48.8 54.57 55.6 55.67 54.6 55.1 55
20/01/2019 06:12:25 46.46 48.63 50.75 47.7 48.8 48.8 54.14 55 55.67 54.6 55.1 55
20/01/2019 06:12:26 46.58 47.52 50.75 47.7 48.8 48.8 54.44 54.63 55.67 54.6 55.1 55
20/01/2019 06:12:27 45.9 46.99 50.75 47.7 48.8 48.8 54.04 54.43 55.67 54.6 55.1 55
20/01/2019 06:12:28 46.69 46.65 50.75 47.6 48.8 48.8 54.22 54.4 55.67 54.6 55.1 55
20/01/2019 06:12:29 46.73 46.78 50.75 47.6 48.8 48.8 54.39 54.49 55.67 54.6 55.1 55
20/01/2019 06:12:30 46.2 46.65 50.75 47.6 48.8 48.8 53.59 54.32 55.67 54.6 55.1 55
20/01/2019 06:12:31 46.1 46.52 50.75 47.6 48.8 48.8 54.38 54.28 55.67 54.6 55.1 55
20/01/2019 06:12:32 46.59 46.44 50.75 47.6 48.8 48.8 54.65 54.67 55.67 54.6 55.1 55
20/01/2019 06:12:33 46.23 46.47 50.75 47.6 48.8 48.8 54.36 54.49 55.67 54.6 55.1 55
20/01/2019 06:12:34 46.37 46.46 50.75 47.6 48.8 48.8 54.16 54.51 55.67 54.6 55.1 55
20/01/2019 06:12:35 46.48 46.51 50.75 47.6 48.8 48.8 54.35 54.39 55.67 54.6 55.1 55
20/01/2019 06:12:36 46.3 46.5 50.75 47.6 48.8 48.8 54.54 54.61 55.67 54.6 55.1 55
20/01/2019 06:12:37 45.8 46.44 50.75 47.6 48.8 48.8 54.71 54.73 55.67 54.6 55.1 55
20/01/2019 06:12:38 46.4 46.35 50.75 47.6 48.8 48.8 54.9 54.9 55.67 54.6 55.1 55
20/01/2019 06:12:39 46.31 46.42 50.75 47.6 48.8 48.8 55.31 55.21 55.67 54.6 55.1 55
20/01/2019 06:12:40 46.12 46.35 50.75 47.6 48.8 48.8 55.09 55.43 55.67 54.6 55.1 55
20/01/2019 06:12:41 46.6 46.53 50.75 47.6 48.8 48.8 54.84 55.15 55.67 54.6 55.1 55
20/01/2019 06:12:42 48.25 47.8 50.75 47.6 48.8 48.8 55.51 55.43 55.67 54.6 55.1 55
20/01/2019 06:12:43 48.98 48.55 50.75 47.6 48.8 48.8 55.73 55.66 55.67 54.6 55.1 55
20/01/2019 06:12:44 49.01 48.85 50.75 47.6 48.7 48.8 55.39 55.76 55.76 54.6 55.1 55
20/01/2019 06:12:45 49.24 49.1 50.75 47.6 48.7 48.8 55.67 55.75 55.76 54.6 55.1 55
20/01/2019 06:12:46 49.08 49.21 50.75 47.6 48.7 48.8 55.48 55.82 55.82 54.6 55.1 55
20/01/2019 06:12:47 48.66 49.12 50.75 47.6 48.7 48.8 55.48 55.66 55.82 54.6 55.1 55
20/01/2019 06:12:48 49.01 49.02 50.75 47.6 48.7 48.8 55.96 55.91 55.91 54.6 55.1 55
20/01/2019 06:12:49 48.56 48.97 50.75 47.6 48.7 48.8 55.25 55.91 55.91 54.6 55.1 55
20/01/2019 06:12:50 49.17 49.05 50.75 47.7 48.7 48.8 55.39 55.66 55.91 54.6 55.1 55
20/01/2019 06:12:51 48.88 49.07 50.75 47.7 48.7 48.8 54.96 55.39 55.91 54.6 55.1 55
20/01/2019 06:12:52 49.17 49.13 50.75 47.7 48.7 48.8 55.16 55.22 55.91 54.6 55.1 55
20/01/2019 06:12:53 48.71 49.09 50.68 47.7 48.7 48.8 54.59 55.22 55.91 54.6 55.1 55
20/01/2019 06:12:54 48.66 48.89 49.21 47.7 48.7 48.8 54.88 54.95 55.91 54.6 55.1 55
20/01/2019 06:12:55 48.74 48.84 49.21 47.7 48.7 48.8 55.19 55.12 55.91 54.7 55.1 55
20/01/2019 06:12:56 48.9 48.9 49.21 47.7 48.7 48.8 55.1 55.28 55.91 54.7 55.1 55
20/01/2019 06:12:57 48.99 48.99 49.21 47.7 48.7 48.8 54.96 55.14 55.91 54.7 55.1 55
20/01/2019 06:12:58 48.78 49 49.21 47.7 48.7 48.8 55.37 55.26 55.91 54.7 55.1 55
20/01/2019 06:12:59 48.84 48.94 49.21 47.7 48.7 48.8 55.45 55.44 55.91 54.7 55.1 55
20/01/2019 06:13:00 48.67 48.91 49.21 47.7 48.7 48.8 55.16 55.5 55.91 54.7 55.1 55
20/01/2019 06:13:01 49.05 49 49.21 47.7 48.7 48.8 55.36 55.41 55.91 54.7 55.1 55
20/01/2019 06:13:02 48.65 49.05 49.21 47.7 48.7 48.8 55.24 55.48 55.91 54.7 55.1 55
20/01/2019 06:13:03 48.77 48.82 49.21 47.7 48.7 48.8 54.91 55.36 55.91 54.7 55.1 55
20/01/2019 06:13:04 48.99 49.04 49.21 47.7 48.7 48.8 55.2 55.15 55.91 54.7 55.1 55
20/01/2019 06:13:05 48.87 48.95 49.21 47.7 48.7 48.8 55.2 55.23 55.91 54.7 55.1 55
20/01/2019 06:13:06 48.56 48.94 49.21 47.7 48.7 48.8 54.92 55.23 55.91 54.7 55.1 55
20/01/2019 06:13:07 48.89 48.91 49.21 47.7 48.7 48.8 54.54 55.07 55.91 54.7 55.1 55
20/01/2019 06:13:08 48.74 48.9 49.21 47.7 48.7 48.8 54.71 54.82 55.91 54.7 55.1 55
20/01/2019 06:13:09 48.72 48.8 49.21 47.7 48.7 48.8 54.62 54.81 55.91 54.7 55.1 55
20/01/2019 06:13:10 48.81 48.9 49.21 47.7 48.7 48.8 55.1 54.99 55.91 54.7 55.1 55
20/01/2019 06:13:11 48.87 48.87 49.21 47.7 48.7 48.8 55.17 55.15 55.91 54.7 55.1 55
20/01/2019 06:13:12 48.84 49.01 49.21 47.7 48.7 48.8 54.92 55.16 55.91 54.7 55.1 55
20/01/2019 06:13:13 48.9 48.98 49.21 47.8 48.7 48.8 55.35 55.25 55.91 54.7 55.1 55
20/01/2019 06:13:14 49.13 49.08 49.21 47.8 48.7 48.8 54.74 55.23 55.91 54.7 55.1 55
20/01/2019 06:13:15 48.74 49.04 49.21 47.8 48.7 48.8 55.27 55.17 55.91 54.7 55.1 55
20/01/2019 06:13:16 49.11 49.11 49.13 47.8 48.7 48.8 55.18 55.26 55.91 54.7 55.1 55
20/01/2019 06:13:17 48.75 49.13 49.13 47.8 48.7 48.8 54.64 55.21 55.91 54.7 55.1 55
20/01/2019 06:13:18 49 49.06 49.13 47.8 48.7 48.8 54.96 55.02 55.91 54.7 55.1 55
20/01/2019 06:13:19 48.55 48.93 49.13 47.8 48.7 48.8 54.67 54.98 55.66 54.7 55.1 55
20/01/2019 06:13:20 48.59 48.71 49.13 47.8 48.7 48.8 54.97 54.98 55.5 54.7 55.1 55
20/01/2019 06:13:21 49.18 49.09 49.13 47.8 48.7 48.8 55.4 55.27 55.5 54.7 55.1 55
20/01/2019 06:13:22 48.81 49.07 49.13 47.8 48.7 48.8 54.97 55.28 55.5 54.7 55.1 55
20/01/2019 06:13:23 48.82 48.94 49.13 47.8 48.7 48.8 54.91 55.08 55.5 54.7 55.1 55
20/01/2019 06:13:24 49.02 49.1 49.13 47.8 48.6 48.8 55.46 55.35 55.5 54.7 55.1 55
20/01/2019 06:13:25 48.76 48.98 49.13 47.8 48.6 48.8 55.05 55.37 55.5 54.7 55.1 55
20/01/2019 06:13:26 46.23 48.81 49.13 47.8 48.6 48.8 53.9 55.15 55.5 54.7 55.1 55
20/01/2019 06:13:27 46.56 47.38 49.13 47.8 48.6 48.8 53.83 54.49 55.5 54.7 55.1 55
20/01/2019 06:13:28 46.22 46.91 49.13 47.7 48.6 48.8 53.8 53.96 55.5 54.7 55.1 55
20/01/2019 06:13:29 46.63 46.69 49.13 47.7 48.6 48.8 53.96 54.02 55.5 54.7 55.1 55
20/01/2019 06:13:30 46.06 46.55 49.13 47.7 48.6 48.8 54.4 54.4 55.48 54.7 55.1 55
20/01/2019 06:13:31 46.45 46.47 49.13 47.7 48.6 48.8 54.54 54.57 55.48 54.7 55.1 55
20/01/2019 06:13:32 46.5 46.56 49.13 47.7 48.6 48.8 54.06 54.55 55.37 54.7 55.1 55
20/01/2019 06:13:33 46.66 46.73 49.13 47.7 48.6 48.8 54.4 54.4 55.37 54.7 55.1 55
20/01/2019 06:13:34 46.32 46.78 49.13 47.7 48.6 48.8 54.11 54.36 55.37 54.6 55.1 55
20/01/2019 06:13:35 46.73 46.65 49.13 47.7 48.6 48.8 54.18 54.31 55.37 54.6 55 55
20/01/2019 06:13:36 46.56 46.68 49.13 47.7 48.6 48.8 54.46 54.39 55.37 54.6 55 55
20/01/2019 06:13:37 46.5 46.69 49.13 47.7 48.6 48.8 53.8 54.3 55.37 54.6 55 55
20/01/2019 06:13:38 46.3 46.65 49.13 47.7 48.6 48.8 53.93 54.03 55.37 54.6 55 55
20/01/2019 06:13:39 46.68 46.64 49.13 47.7 48.6 48.8 54.25 54.18 55.37 54.6 55 55
20/01/2019 06:13:40 46.13 46.51 49.13 47.7 48.6 48.8 54.46 54.47 55.37 54.6 55 55
20/01/2019 06:13:41 46.67 46.63 49.13 47.7 48.6 48.8 54.6 54.53 55.37 54.6 55 55
20/01/2019 06:13:42 46.48 46.61 49.13 47.7 48.6 48.8 54.47 54.58 55.37 54.6 55 55
20/01/2019 06:13:43 46.44 46.66 49.13 47.7 48.6 48.7 54.49 54.55 55.37 54.7 55 55
20/01/2019 06:13:44 48.55 48.01 49.13 47.7 48.6 48.8 54.88 54.87 55.37 54.7 55 55
20/01/2019 06:13:45 48.96 48.64 49.13 47.7 48.6 48.8 55.27 55.13 55.37 54.7 55 55
20/01/2019 06:13:46 48.81 48.82 49.13 47.7 48.6 48.8 54.73 55.11 55.37 54.7 55 55
20/01/2019 06:13:47 49.04 49.02 49.1 47.7 48.6 48.8 54.96 55.08 55.37 54.7 55 55
20/01/2019 06:13:48 48.77 48.99 49.1 47.7 48.6 48.8 54.72 54.96 55.37 54.7 55 55
20/01/2019 06:13:49 48.79 48.93 49.1 47.8 48.6 48.8 54.63 54.92 55.37 54.7 55 55
20/01/2019 06:13:50 48.79 48.93 49.1 47.8 48.6 48.8 54.67 54.78 55.37 54.7 55 55
20/01/2019 06:13:51 47.89 48.9 49.1 47.8 48.6 48.8 54.55 54.76 55.37 54.7 55 55
20/01/2019 06:13:52 47.75 48.17 49.1 47.8 48.6 48.8 54.42 54.69 55.37 54.7 55 55
20/01/2019 06:13:53 47.77 48.07 49.1 47.8 48.6 48.8 54.66 54.71 55.37 54.7 55 55
20/01/2019 06:13:54 48.21 48.12 49.02 47.8 48.6 48.8 54.74 54.77 55.37 54.7 55 55
20/01/2019 06:13:55 47.76 48.05 49.02 47.8 48.6 48.8 54.76 54.89 55.15 54.7 55 55
20/01/2019 06:13:56 47.97 48 49.02 47.8 48.6 48.8 54.61 54.7 55.13 54.7 55 55
20/01/2019 06:13:57 47.72 48.02 49.02 47.8 48.6 48.8 54.55 54.87 55.13 54.7 55 55
20/01/2019 06:13:58 47.43 47.86 49.02 47.8 48.6 48.8 54.63 54.69 55.13 54.7 55 55
20/01/2019 06:13:59 47.92 47.86 49.02 47.8 48.6 48.8 54.33 54.59 55.13 54.7 55 55
20/01/2019 06:14:00 47.69 47.81 49.02 47.8 48.6 48.7 54.55 54.58 55.13 54.7 55 55
20/01/2019 06:14:01 47.58 47.78 49.02 47.8 48.6 48.7 54.44 54.58 55.13 54.7 55 55
20/01/2019 06:14:02 47.79 47.79 49.02 47.8 48.6 48.7 54.77 54.68 55.13 54.7 55 55
20/01/2019 06:14:03 47.77 47.89 49.02 47.8 48.6 48.7 54.76 54.85 55.13 54.7 55 55
20/01/2019 06:14:04 48.01 47.98 49.02 47.8 48.6 48.7 54.58 54.75 55.13 54.7 55 55
20/01/2019 06:14:05 47.79 48.01 49.02 47.8 48.6 48.7 54.88 54.85 55.13 54.7 55 55
20/01/2019 06:14:06 47.55 47.9 49.02 47.8 48.6 48.7 55.05 55.01 55.13 54.7 55 55
20/01/2019 06:14:07 47.76 47.78 49.02 47.8 48.6 48.7 54.98 55.1 55.13 54.7 55 55
20/01/2019 06:14:08 48.05 47.99 49.02 47.8 48.6 48.7 54.92 55.08 55.13 54.7 55 55
20/01/2019 06:14:09 47.98 48.13 49.02 47.8 48.6 48.7 54.81 55.01 55.13 54.7 55 55
20/01/2019 06:14:10 47.75 47.96 49.02 47.8 48.6 48.7 54.54 54.83 55.13 54.7 55 55
20/01/2019 06:14:11 47.51 47.86 49.02 47.8 48.6 48.7 55.21 55.09 55.13 54.7 55 55
20/01/2019 06:14:12 48.04 47.9 49.02 47.8 48.6 48.7 54.52 55.09 55.13 54.7 55 55
20/01/2019 06:14:13 48.03 48.08 49.02 47.8 48.5 48.7 55.05 54.95 55.13 54.7 55 55
20/01/2019 06:14:14 47.72 47.98 49.02 47.8 48.5 48.7 55.18 55.2 55.2 54.7 55 55
20/01/2019 06:14:15 47.9 47.99 49.02 47.8 48.5 48.7 54.84 55.12 55.2 54.7 55 55
20/01/2019 06:14:16 48.12 48.1 49.02 47.8 48.5 48.7 54.97 55 55.2 54.7 55 55
20/01/2019 06:14:17 48 48.05 48.99 47.8 48.5 48.7 54.98 55.1 55.2 54.7 55 55
20/01/2019 06:14:18 47.66 48.05 48.93 47.8 48.5 48.7 54.99 55.11 55.2 54.7 55 55
20/01/2019 06:14:19 47.73 47.87 48.93 47.8 48.5 48.7 54.56 55.11 55.2 54.7 55 55
20/01/2019 06:14:20 47.57 47.88 48.9 47.8 48.5 48.7 55.02 55.01 55.2 54.7 55 55
20/01/2019 06:14:21 48.19 48.04 48.17 47.8 48.5 48.7 55.56 55.34 55.34 54.7 55 55
20/01/2019 06:14:22 47.58 48 48.13 47.8 48.5 48.7 55.58 55.68 55.68 54.7 55 55
20/01/2019 06:14:23 47.67 47.94 48.13 47.8 48.5 48.7 55.1 55.59 55.68 54.7 55 55
20/01/2019 06:14:24 47.78 47.82 48.13 47.8 48.5 48.7 55.41 55.42 55.68 54.7 55 55
20/01/2019 06:14:25 47.4 47.74 48.13 47.8 48.5 48.7 55.2 55.5 55.68 54.7 55 55
20/01/2019 06:14:26 47.72 47.71 48.13 47.8 48.5 48.7 55.05 55.43 55.68 54.7 55 55
20/01/2019 06:14:27 47.79 48.91 48.91 47.8 48.5 48.7 55.14 55.33 55.68 54.7 55 55
20/01/2019 06:14:28 44.69 47.36 48.91 47.8 48.5 48.7 54.67 55.13 55.68 54.7 55 55
20/01/2019 06:14:29 44.47 45.9 48.91 47.7 48.5 48.7 54.57 54.81 55.68 54.7 55 55
20/01/2019 06:14:30 44.76 44.97 48.91 47.7 48.5 48.7 54.64 54.9 55.68 54.7 55 55
20/01/2019 06:14:31 44.05 44.96 48.91 47.7 48.5 48.7 54.24 54.67 55.68 54.7 55 55
20/01/2019 06:14:32 44.56 44.65 48.91 47.7 48.5 48.7 54.02 54.46 55.68 54.7 55 55
20/01/2019 06:14:33 43.88 44.58 48.91 47.7 48.5 48.7 53.95 54.2 55.68 54.7 55 55
20/01/2019 06:14:34 44.45 44.44 48.91 47.7 48.5 48.7 53.85 54.09 55.68 54.7 55 55
20/01/2019 06:14:35 44.39 44.52 48.91 47.7 48.5 48.7 53.92 54.13 55.68 54.7 55 55
20/01/2019 06:14:36 44.32 44.56 48.91 47.7 48.5 48.7 53.57 53.84 55.68 54.7 55 55
20/01/2019 06:14:37 44.09 44.46 48.91 47.7 48.5 48.7 53.44 53.79 55.68 54.7 55 55
20/01/2019 06:14:38 44.45 44.47 48.91 47.7 48.5 48.7 53.65 53.78 55.68 54.7 55 55
20/01/2019 06:14:39 43.99 44.36 48.91 47.7 48.5 48.7 53.37 53.57 55.68 54.7 55 55
20/01/2019 06:14:40 44 44.28 48.91 47.7 48.5 48.7 52.99 53.45 55.68 54.7 55 55
20/01/2019 06:14:41 43.64 44.14 48.91 47.7 48.5 48.7 53.86 53.71 55.68 54.7 55 55
20/01/2019 06:14:42 43.92 44.03 48.91 47.7 48.5 48.7 53.95 53.96 55.68 54.7 55 55
20/01/2019 06:14:43 44.63 44.43 48.91 47.7 48.5 48.7 53.81 53.94 55.68 54.7 55 55
20/01/2019 06:14:44 44.53 44.68 48.91 47.7 48.5 48.7 53.65 53.85 55.68 54.7 55 55
20/01/2019 06:14:45 46.94 46.27 48.91 47.7 48.4 48.7 54.5 54.28 55.68 54.7 55 55
20/01/2019 06:14:46 47.47 47.06 48.91 47.7 48.4 48.7 54.78 54.65 55.68 54.7 55 55
20/01/2019 06:14:47 47.73 47.56 48.91 47.7 48.4 48.7 54.5 54.61 55.68 54.7 55 55
20/01/2019 06:14:48 47.96 47.86 48.91 47.8 48.4 48.7 54.06 54.6 55.68 54.7 55 55
20/01/2019 06:14:49 47.61 47.81 48.91 47.8 48.4 48.7 54.42 54.42 55.68 54.7 55 55
20/01/2019 06:14:50 48.21 48.05 48.91 47.8 48.4 48.7 54.48 54.5 55.68 54.7 55 55
20/01/2019 06:14:51 47.83 48.1 48.91 47.8 48.4 48.7 54.82 54.74 55.68 54.7 55 55
20/01/2019 06:14:52 47.77 47.89 48.91 47.8 48.4 48.7 54.79 54.83 55.59 54.7 55 55
20/01/2019 06:14:53 47.91 47.99 48.91 47.8 48.4 48.7 54.54 54.81 55.5 54.7 55 55
20/01/2019 06:14:54 47.93 48.09 48.91 47.8 48.4 48.7 54.86 54.81 55.5 54.7 55 55
20/01/2019 06:14:55 47.84 47.95 48.91 47.8 48.4 48.7 54.78 54.91 55.43 54.7 55 55
20/01/2019 06:14:56 47.56 47.93 48.91 47.8 48.4 48.7 54.77 54.92 55.33 54.7 55 55
20/01/2019 06:14:57 47.94 47.88 48.1 47.8 48.4 48.7 54.86 54.93 55.13 54.7 55 55
20/01/2019 06:14:58 48.12 48.11 48.11 47.8 48.4 48.7 54.85 54.94 54.94 54.7 55 55
20/01/2019 06:14:59 47.69 48.04 48.11 47.8 48.4 48.7 54.85 54.98 54.98 54.7 55 55
20/01/2019 06:15:00 47.66 47.88 48.11 47.8 48.4 48.7 54.75 55.02 55.02 54.7 55 55
20/01/2019 06:15:01 47.57 47.87 48.11 47.8 48.4 48.7 54.44 54.78 55.02 54.7 55 55
20/01/2019 06:15:02 47.87 47.82 48.11 47.8 48.4 48.7 55.1 54.93 55.02 54.7 55 55
20/01/2019 06:15:03 47.58 47.83 48.11 47.8 48.4 48.7 54.62 54.83 55.02 54.7 55 55
20/01/2019 06:15:04 47.63 47.85 48.11 47.8 48.4 48.7 54.72 54.84 55.02 54.7 55 55
20/01/2019 06:15:05 47.57 47.77 48.11 47.8 48.4 48.7 54.59 54.85 55.02 54.7 55 55
20/01/2019 06:15:06 47.71 47.66 48.11 47.8 48.4 48.7 54.26 54.63 55.02 54.7 55 55
20/01/2019 06:15:07 48.17 48 48.11 47.8 48.4 48.7 55.35 55.03 55.03 54.7 55 55
20/01/2019 06:15:08 47.92 48.14 48.14 47.8 48.4 48.7 54.92 55.02 55.03 54.7 55 55
20/01/2019 06:15:09 47.92 47.97 48.14 47.8 48.4 48.7 55.1 55.14 55.14 54.7 55 55
20/01/2019 06:15:10 47.91 48.06 48.14 47.8 48.4 48.7 54.84 55.21 55.21 54.7 55 55
20/01/2019 06:15:11 47.85 48.08 48.14 47.8 48.4 48.7 54.83 55.05 55.21 54.7 55 55
20/01/2019 06:15:12 48.03 48.02 48.14 47.8 48.4 48.7 55.01 55.17 55.21 54.7 55 55
20/01/2019 06:15:13 47.98 48.09 48.14 47.8 48.4 48.7 54.41 54.94 55.21 54.7 54.9 55
20/01/2019 06:15:14 47.89 48.08 48.14 47.8 48.4 48.7 54.8 54.82 55.21 54.7 54.9 55
20/01/2019 06:15:15 47.57 47.93 48.14 47.8 48.4 48.7 54.9 54.93 55.21 54.7 54.9 55
20/01/2019 06:15:16 47.74 47.84 48.14 47.8 48.4 48.7 55.08 55.08 55.21 54.7 54.9 55
20/01/2019 06:15:17 47.9 47.91 48.14 47.8 48.4 48.7 54.48 55.04 55.21 54.7 54.9 55
20/01/2019 06:15:18 47.83 47.93 48.14 47.8 48.3 48.7 54.84 54.89 55.21 54.7 54.9 55
20/01/2019 06:15:19 47.88 47.98 48.14 47.8 48.3 48.7 54.8 54.83 55.21 54.7 54.9 55
20/01/2019 06:15:20 47.74 47.93 48.14 47.8 48.3 48.7 54.78 54.9 55.21 54.7 54.9 55
20/01/2019 06:15:21 48 47.95 48.14 47.8 48.3 48.7 54.69 54.87 55.21 54.7 54.9 55
20/01/2019 06:15:22 47.92 48.13 48.14 47.8 48.3 48.7 54.86 54.95 55.21 54.7 54.9 55
20/01/2019 06:15:23 47.92 47.99 48.14 47.8 48.3 48.7 55 55.05 55.21 54.7 54.9 55
20/01/2019 06:15:24 47.67 47.94 48.14 47.8 48.3 48.7 54.52 54.95 55.21 54.7 54.9 55
20/01/2019 06:15:25 47.97 47.98 48.14 47.8 48.3 48.7 54.76 54.78 55.21 54.7 54.9 55
20/01/2019 06:15:26 47.62 47.98 48.14 47.8 48.3 48.7 54.67 54.79 55.21 54.7 54.9 55
20/01/2019 06:15:27 48.27 48.34 48.34 47.8 48.3 48.7 54.82 54.9 55.21 54.7 54.9 55
20/01/2019 06:15:28 44.78 48.17 48.34 47.8 48.3 48.7 53.87 54.82 55.21 54.7 54.9 55
20/01/2019 06:15:29 44.02 46.43 48.34 47.8 48.3 48.7 53.93 54.36 55.21 54.7 54.9 55
20/01/2019 06:15:30 45.31 45.29 48.34 47.8 48.3 48.7 53.96 54.07 55.21 54.7 54.9 55
20/01/2019 06:15:31 45.71 45.62 48.34 47.8 48.3 48.7 53.78 54.01 55.21 54.7 54.9 55
20/01/2019 06:15:32 45.07 45.56 48.34 47.8 48.3 48.7 54.17 54.16 55.21 54.7 54.9 55
20/01/2019 06:15:33 45.69 45.57 48.34 47.8 48.3 48.7 53.85 54.05 55.21 54.7 54.9 55
20/01/2019 06:15:34 45.57 45.69 48.34 47.8 48.3 48.7 54 54.09 55.21 54.7 54.9 55
20/01/2019 06:15:35 45.96 45.83 48.34 47.8 48.3 48.7 54.29 54.26 55.21 54.7 54.9 55
20/01/2019 06:15:36 45.21 45.81 48.34 47.8 48.3 48.7 54.04 54.37 55.21 54.7 54.9 55
20/01/2019 06:15:37 45.57 45.58 48.34 47.8 48.3 48.7 54.18 54.17 55.21 54.7 54.9 55
20/01/2019 06:15:38 45.59 45.61 48.34 47.8 48.3 48.7 53.87 54.16 55.21 54.7 54.9 55
20/01/2019 06:15:39 45.36 45.63 48.34 47.8 48.3 48.7 53.96 54.09 55.21 54.7 54.9 55
20/01/2019 06:15:40 45.66 45.62 48.34 47.8 48.3 48.7 54.6 54.51 55.17 54.7 54.9 55
20/01/2019 06:15:41 45.24 45.63 48.34 47.8 48.3 48.7 54.59 54.66 55.17 54.7 54.9 55
20/01/2019 06:15:42 45.44 45.69 48.34 47.8 48.3 48.7 54.08 54.57 55.08 54.7 54.9 55
20/01/2019 06:15:43 45.32 45.41 48.34 47.8 48.3 48.7 54.23 54.39 55.08 54.7 54.9 55
20/01/2019 06:15:44 45.59 45.56 48.34 47.8 48.3 48.7 54.35 54.48 55.08 54.7 54.9 55
20/01/2019 06:15:45 45.86 45.88 48.34 47.8 48.2 48.7 53.53 54.31 55.08 54.7 54.9 55
20/01/2019 06:15:46 47.54 47.11 48.34 47.8 48.2 48.7 55.14 54.75 55.05 54.7 54.9 55
20/01/2019 06:15:47 48.62 48.16 48.34 47.8 48.2 48.7 55.08 55.06 55.06 54.7 54.9 55
20/01/2019 06:15:48 48.91 48.62 48.62 47.8 48.2 48.7 55.05 55.22 55.22 54.7 54.9 55
20/01/2019 06:15:49 48.48 48.67 48.67 47.8 48.2 48.7 54.7 55.04 55.22 54.7 54.9 55
20/01/2019 06:15:50 48.31 48.59 48.67 47.8 48.2 48.7 55.24 55.11 55.22 54.7 54.9 55
20/01/2019 06:15:51 48.78 48.64 48.67 47.8 48.2 48.7 56.3 55.87 55.87 54.7 54.9 55
20/01/2019 06:15:52 48.87 48.8 48.8 47.8 48.2 48.7 56.18 56.08 56.08 54.7 54.9 55
20/01/2019 06:15:53 48.42 48.81 48.81 47.8 48.2 48.7 56.3 56.36 56.36 54.8 54.9 55
20/01/2019 06:15:54 48.69 48.69 48.81 47.8 48.2 48.7 56.27 56.32 56.36 54.8 54.9 55
20/01/2019 06:15:55 48.92 48.93 48.93 47.8 48.2 48.7 56.27 56.4 56.4 54.8 54.9 55
20/01/2019 06:15:56 48.38 48.79 48.93 47.8 48.2 48.7 55.96 56.3 56.4 54.8 54.9 55
20/01/2019 06:15:57 49.02 48.85 48.93 47.8 48.2 48.7 56.2 56.22 56.4 54.8 54.9 55
20/01/2019 06:15:58 48.61 48.88 48.93 47.8 48.2 48.7 56.21 56.3 56.4 54.8 54.9 55
20/01/2019 06:15:59 48.87 48.86 48.93 47.8 48.2 48.7 56.01 56.2 56.4 54.8 54.9 55
20/01/2019 06:16:00 48.58 48.85 48.93 47.8 48.2 48.7 56.08 56.2 56.4 54.8 54.9 55
20/01/2019 06:16:01 48.53 48.67 48.93 47.8 48.2 48.7 56.07 56.2 56.4 54.8 54.9 55
20/01/2019 06:16:02 48.73 48.81 48.93 47.8 48.2 48.7 56.03 56.28 56.4 54.8 54.9 55
20/01/2019 06:16:03 48.67 48.85 48.93 47.9 48.2 48.7 56.04 56.1 56.4 54.8 54.9 55
20/01/2019 06:16:04 48.66 48.73 48.93 47.9 48.2 48.7 56.12 56.23 56.4 54.8 54.9 55
20/01/2019 06:16:05 48.61 48.8 48.93 47.9 48.2 48.7 56.12 56.26 56.4 54.8 54.9 55
20/01/2019 06:16:06 48.94 48.88 48.93 47.9 48.2 48.7 56.44 56.4 56.4 54.8 54.9 55
20/01/2019 06:16:07 48.91 48.95 48.95 47.9 48.2 48.7 56.32 56.43 56.43 54.8 54.9 55
20/01/2019 06:16:08 48.89 49.02 49.02 47.9 48.2 48.7 56.51 56.53 56.53 54.8 54.9 55
20/01/2019 06:16:09 48.81 49.03 49.03 47.9 48.2 48.7 56.3 56.56 56.56 54.8 54.9 55
20/01/2019 06:16:10 48.48 48.96 49.03 47.9 48.2 48.7 56.17 56.51 56.56 54.8 54.9 55
20/01/2019 06:16:11 49.18 48.99 49.03 47.9 48.2 48.7 56.42 56.37 56.56 54.8 54.9 55
20/01/2019 06:16:12 48.69 49.01 49.03 47.9 48.2 48.7 55.8 56.37 56.56 54.8 54.9 55
20/01/2019 06:16:13 48.49 48.9 49.03 47.9 48.2 48.7 55.93 56.1 56.56 54.9 54.9 55
20/01/2019 06:16:14 48.76 48.75 49.03 47.9 48.2 48.7 55.93 56.09 56.56 54.9 54.9 55
20/01/2019 06:16:15 48.61 48.93 49.03 47.9 48.2 48.7 55.75 56.06 56.56 54.9 54.9 55
20/01/2019 06:16:16 48.97 48.91 49.03 47.9 48.2 48.7 56.58 56.34 56.56 54.9 54.9 55
20/01/2019 06:16:17 48.75 48.91 49.03 47.9 48.2 48.7 56.05 56.35 56.56 54.9 54.9 55
20/01/2019 06:16:18 48.7 48.87 49.03 47.9 48.2 48.7 55.79 56.27 56.56 54.9 54.9 55
20/01/2019 06:16:19 48.83 48.89 49.03 47.9 48.2 48.7 55.9 56.08 56.56 54.9 54.9 55
20/01/2019 06:16:20 49 48.96 49.03 47.9 48.2 48.7 55.93 56 56.56 54.9 54.9 55
20/01/2019 06:16:21 49.03 49.08 49.08 47.9 48.2 48.7 55.91 56.02 56.56 54.9 54.9 55
20/01/2019 06:16:22 48.85 49.08 49.08 47.9 48.2 48.7 55.77 55.93 56.56 54.9 54.9 55
20/01/2019 06:16:23 48.82 48.99 49.08 47.9 48.2 48.7 55.61 55.9 56.56 54.9 54.9 55
20/01/2019 06:16:24 49.17 49.08 49.08 47.9 48.2 48.7 55.95 55.91 56.56 54.9 54.9 55
20/01/2019 06:16:25 49.09 49.61 49.61 47.9 48.2 48.7 55.7 55.87 56.56 54.9 54.9 55
20/01/2019 06:16:26 46.65 48.96 49.61 47.9 48.2 48.7 55.52 55.9 56.56 54.9 54.9 55
20/01/2019 06:16:27 46.57 47.66 49.61 47.9 48.2 48.7 55.27 55.58 56.56 54.9 54.9 55
20/01/2019 06:16:28 46.05 47.04 49.61 47.9 48.2 48.7 55.19 55.42 56.56 54.9 54.9 55
20/01/2019 06:16:29 46.11 46.42 49.61 47.9 48.2 48.7 55.46 55.47 56.56 54.9 54.9 55
20/01/2019 06:16:30 46.62 46.85 49.61 47.9 48.2 48.7 54.66 55.41 56.56 54.9 54.9 55
20/01/2019 06:16:31 45.74 46.3 49.61 47.9 48.2 48.7 54.73 54.98 56.56 54.9 54.9 55
20/01/2019 06:16:32 46.2 46.32 49.61 47.9 48.2 48.7 55.34 55.21 56.56 54.9 54.9 55
20/01/2019 06:16:33 46.03 46.18 49.61 47.9 48.2 48.7 54.86 55.26 56.56 54.9 54.9 55
20/01/2019 06:16:34 45.88 46.18 49.61 47.9 48.2 48.7 54.88 55.08 56.56 54.9 54.9 55
20/01/2019 06:16:35 46.23 46.2 49.61 47.9 48.2 48.7 54.65 55.01 56.56 54.9 54.9 55
20/01/2019 06:16:36 45.98 46.14 49.61 47.9 48.2 48.7 54.72 54.88 56.56 54.9 54.9 55
20/01/2019 06:16:37 45.43 45.99 49.61 47.9 48.2 48.7 54.26 54.73 56.56 54.9 54.9 55
20/01/2019 06:16:38 45.79 45.89 49.61 47.9 48.2 48.7 53.89 54.55 56.56 54.9 54.9 55
20/01/2019 06:16:39 45.6 45.89 49.61 47.9 48.2 48.7 54.52 54.45 56.51 54.9 54.9 55
20/01/2019 06:16:40 46.25 46.12 49.61 47.9 48.2 48.7 54.73 54.75 56.37 54.9 54.9 55
20/01/2019 06:16:41 45.28 46.09 49.61 47.9 48.2 48.7 54.79 54.83 56.37 54.9 54.9 55
20/01/2019 06:16:42 45.92 45.87 49.61 47.9 48.2 48.7 54.88 54.99 56.35 54.9 54.9 55
20/01/2019 06:16:43 46.09 46.06 49.61 47.8 48.2 48.7 54.71 55.05 56.35 54.9 54.9 55
20/01/2019 06:16:44 45.79 46.07 49.61 47.8 48.2 48.7 54.32 54.77 56.35 54.9 54.9 55
20/01/2019 06:16:45 45.94 46 49.61 47.8 48.2 48.7 55.08 54.92 56.35 54.9 54.9 55
20/01/2019 06:16:46 47.62 47.26 49.61 47.8 48.2 48.7 55.55 55.39 56.35 54.9 54.9 55
20/01/2019 06:16:47 48.52 48.08 49.61 47.8 48.2 48.7 55.67 55.61 56.27 54.9 54.9 55
20/01/2019 06:16:48 48.46 48.4 49.61 47.8 48.2 48.7 55.88 55.84 56.08 54.9 54.9 55
20/01/2019 06:16:49 48.27 48.36 49.61 47.8 48.2 48.7 55.37 55.79 56.02 54.9 54.9 55
20/01/2019 06:16:50 48.73 48.64 49.61 47.8 48.2 48.7 55.77 55.85 56.02 54.9 54.9 55
20/01/2019 06:16:51 48.18 48.56 49.61 47.8 48.2 48.7 55.15 55.66 55.93 54.9 54.9 55
20/01/2019 06:16:52 48.58 48.63 49.61 47.8 48.1 48.7 55.34 55.51 55.91 54.9 54.9 55
20/01/2019 06:16:53 48.59 48.57 49.61 47.8 48.1 48.7 55.35 55.55 55.91 54.9 54.9 55
20/01/2019 06:16:54 48.48 48.57 49.61 47.8 48.1 48.7 55.69 55.64 55.9 54.9 54.9 55
20/01/2019 06:16:55 48.66 48.72 48.96 47.8 48.1 48.7 55.73 55.74 55.9 54.9 54.9 55
20/01/2019 06:16:56 48.79 48.82 48.82 47.8 48.1 48.7 55.55 55.72 55.85 55 54.9 55
20/01/2019 06:16:57 48.51 48.72 48.82 47.8 48.1 48.7 55.26 55.66 55.85 55 54.9 55
20/01/2019 06:16:58 48.55 48.69 48.82 47.8 48.1 48.7 55.31 55.45 55.85 55 54.9 55
20/01/2019 06:16:59 48.96 48.91 48.91 47.8 48.1 48.7 56.02 55.83 55.85 55 54.9 55
20/01/2019 06:17:00 48.41 48.83 48.91 47.8 48.1 48.7 55.44 55.82 55.85 55 54.9 55
20/01/2019 06:17:01 48.55 48.64 48.91 47.8 48.1 48.7 55.74 55.76 55.85 55 54.9 55
20/01/2019 06:17:02 48.83 48.86 48.91 47.8 48.1 48.7 55.28 55.74 55.85 55 54.9 55
20/01/2019 06:17:03 48.69 48.8 48.91 47.8 48.1 48.7 55.44 55.53 55.85 55 54.9 55
20/01/2019 06:17:04 48.13 48.68 48.91 47.8 48.1 48.7 55.27 55.48 55.85 55 54.9 55
20/01/2019 06:17:05 48.42 48.48 48.91 47.8 48.1 48.7 54.96 55.38 55.85 55 54.9 55
20/01/2019 06:17:06 48.64 48.64 48.91 47.8 48.1 48.7 55.92 55.73 55.85 55 54.9 55
20/01/2019 06:17:07 48.7 48.74 48.91 47.8 48.1 48.7 56.02 56.01 56.01 55 54.9 55
20/01/2019 06:17:08 48.45 48.69 48.91 47.8 48.1 48.7 55.64 55.86 56.01 55 54.9 55
20/01/2019 06:17:09 48.77 48.79 48.91 47.8 48.1 48.7 55.33 55.8 56.01 55 54.9 55
20/01/2019 06:17:10 48.75 48.8 48.91 47.8 48.1 48.7 55.03 55.55 56.01 55 54.9 55
20/01/2019 06:17:11 48.75 48.91 48.91 47.8 48.1 48.7 55.24 55.38 56.01 55 54.9 55
20/01/2019 06:17:12 48.54 48.76 48.91 47.8 48.1 48.7 55.37 55.37 56.01 55 54.9 55
20/01/2019 06:17:13 48.46 48.62 48.91 47.8 48.1 48.7 55.35 55.49 56.01 55 54.9 55
20/01/2019 06:17:14 48.6 48.7 48.91 47.8 48.1 48.7 55.32 55.42 56.01 55 54.9 55
20/01/2019 06:17:15 48.69 48.71 48.91 47.8 48.1 48.7 55.24 55.37 56.01 55 54.9 55
20/01/2019 06:17:16 48.77 48.83 48.91 47.8 48.1 48.7 55.2 55.4 56.01 55 54.9 55
20/01/2019 06:17:17 48.6 48.72 48.91 47.8 48.1 48.7 55.65 55.6 56.01 55 54.9 55
20/01/2019 06:17:18 48.77 48.78 48.91 47.8 48.1 48.7 55.75 55.73 56.01 55 54.9 55
20/01/2019 06:17:19 48.77 48.83 48.91 47.8 48.1 48.7 55.35 55.68 56.01 55 54.9 55
20/01/2019 06:17:20 48.69 48.84 48.91 47.8 48.1 48.7 55.33 55.57 56.01 55 54.9 55
20/01/2019 06:17:21 49.03 49.01 49.01 47.8 48.1 48.7 55.66 55.68 56.01 55 54.9 55
20/01/2019 06:17:22 48.5 48.92 49.01 47.8 48.1 48.7 54.92 55.48 56.01 55 54.9 55
20/01/2019 06:17:23 48.92 48.84 49.01 47.8 48.1 48.7 55.89 55.66 56.01 55 54.9 55
20/01/2019 06:17:24 50.21 50.17 50.17 47.8 48.1 48.7 55.68 55.78 56.01 55 54.9 55
20/01/2019 06:17:25 48.06 50.72 50.72 47.8 48.1 48.7 55.4 56.06 56.06 55 54.9 55
20/01/2019 06:17:26 45.88 48.68 50.72 47.8 48.1 48.7 54.53 55.42 56.06 55 54.9 55
20/01/2019 06:17:27 45.87 47.15 50.72 47.8 48.1 48.7 54.47 54.97 56.06 55 54.9 55
20/01/2019 06:17:28 45.95 46.46 50.72 47.8 48.1 48.7 54.07 54.59 56.06 55 54.9 55
20/01/2019 06:17:29 46.01 46.28 50.72 47.8 48.1 48.7 53.72 54.32 56.06 55 54.9 55
20/01/2019 06:17:30 45.86 46.1 50.72 47.8 48.1 48.7 54.59 54.43 56.06 55 54.9 55
20/01/2019 06:17:31 45.82 46.02 50.72 47.8 48.1 48.7 54 54.45 56.06 55 54.9 55
20/01/2019 06:17:32 46.2 46.11 50.72 47.8 48.1 48.7 54.21 54.29 56.06 55 54.9 55
20/01/2019 06:17:33 46.05 46.22 50.72 47.8 48.1 48.7 54.47 54.44 56.06 55 54.9 55
20/01/2019 06:17:34 45.86 46.09 50.72 47.8 48.1 48.7 54.53 54.56 56.06 55 54.9 55
20/01/2019 06:17:35 46.01 46.13 50.72 47.8 48.1 48.7 54.35 54.68 56.06 55 54.9 55
20/01/2019 06:17:36 46.43 46.34 50.72 47.8 48 48.7 54.59 54.61 56.06 55 54.9 55
20/01/2019 06:17:37 45.99 46.32 50.72 47.8 48 48.7 54.76 54.71 56.06 55 54.9 55
20/01/2019 06:17:38 45.81 46.15 50.72 47.8 48 48.7 54.69 54.78 56.06 55 54.9 55
20/01/2019 06:17:39 45.89 46.14 50.72 47.8 48 48.7 53.96 54.74 56.06 55 54.9 55
20/01/2019 06:17:40 45.72 46.01 50.72 47.8 48 48.7 54.22 54.4 56.06 55 54.9 55
20/01/2019 06:17:41 46.25 46.16 50.72 47.8 48 48.7 54.28 54.34 56.06 55 54.9 55
20/01/2019 06:17:42 45.75 46.27 50.72 47.8 48 48.7 54.2 54.37 56.06 55 54.9 55
20/01/2019 06:17:43 45.99 46.06 50.72 47.8 48 48.7 54.76 54.62 56.06 55 54.9 55
20/01/2019 06:17:44 46.16 46.16 50.72 47.7 48 48.7 54.28 54.56 56.06 55 54.9 55
20/01/2019 06:17:45 46.68 46.64 50.72 47.7 48 48.7 54.52 54.56 56.06 55 54.9 55
20/01/2019 06:17:46 48.38 47.82 50.72 47.7 48 48.7 54.93 54.8 56.06 55 54.9 55
20/01/2019 06:17:47 48.47 48.24 50.72 47.7 48 48.7 55.48 55.3 56.06 55 54.9 55
20/01/2019 06:17:48 48.59 48.55 50.72 47.7 48 48.7 55.19 55.33 56.06 55 54.9 55
20/01/2019 06:17:49 48.59 48.62 50.72 47.7 48 48.7 55.13 55.38 56.06 55 54.9 55
20/01/2019 06:17:50 48.7 48.74 50.72 47.7 48 48.7 55.41 55.38 56.06 55 54.9 55
20/01/2019 06:17:51 48.94 49 50.72 47.7 48 48.7 55.04 55.48 56.06 55 54.9 55
20/01/2019 06:17:52 48.39 48.8 50.72 47.7 48 48.7 54.44 55.06 56.06 55 54.8 55
20/01/2019 06:17:53 49.05 48.97 50.72 47.7 48 48.7 54.86 54.88 56.06 55 54.8 55
20/01/2019 06:17:54 48.76 48.96 50.72 47.7 48 48.7 55.05 55.02 56.06 55 54.8 55
20/01/2019 06:17:55 48.71 48.86 49 47.7 48 48.7 55.32 55.24 55.48 55 54.8 55
20/01/2019 06:17:56 48.58 48.81 49 47.7 48 48.7 55.2 55.29 55.48 55 54.8 55
20/01/2019 06:17:57 48.65 48.74 49 47.7 48 48.7 55.17 55.25 55.48 55 54.8 55
20/01/2019 06:17:58 48.64 48.72 49 47.7 48 48.7 54.68 55.22 55.48 55 54.8 55
20/01/2019 06:17:59 48.39 48.76 49 47.7 48 48.7 54.82 54.95 55.48 55 54.8 55
20/01/2019 06:18:00 48.61 48.67 49 47.7 48 48.7 55.46 55.32 55.48 55 54.8 55
20/01/2019 06:18:01 48.21 48.6 49 47.7 47.9 48.7 54.94 55.3 55.48 55 54.8 55
20/01/2019 06:18:02 48.64 48.58 49 47.7 47.9 48.7 55.44 55.38 55.48 55 54.8 55
20/01/2019 06:18:03 48.67 48.75 49 47.7 47.9 48.7 54.83 55.39 55.48 55 54.8 55
20/01/2019 06:18:04 48.95 48.88 49 47.7 47.9 48.7 55.42 55.33 55.48 55 54.8 55
20/01/2019 06:18:05 48.48 48.88 49 47.7 47.9 48.7 54.99 55.31 55.48 55 54.8 55
20/01/2019 06:18:06 48.51 48.72 49 47.7 47.9 48.7 55.51 55.48 55.48 55 54.8 55
20/01/2019 06:18:07 48.38 48.59 49 47.7 47.9 48.7 55.01 55.38 55.48 55 54.8 55
20/01/2019 06:18:08 48.38 48.51 49 47.7 47.9 48.7 55.64 55.49 55.49 55 54.8 55
20/01/2019 06:18:09 48.63 48.57 49 47.7 47.9 48.7 55 55.48 55.49 55 54.8 55
20/01/2019 06:18:10 48.53 48.61 49 47.7 47.9 48.7 54.75 55.24 55.49 55 54.8 55
20/01/2019 06:18:11 48.82 48.79 49 47.7 47.9 48.7 55.35 55.21 55.49 55 54.8 55
20/01/2019 06:18:12 48.79 48.87 49 47.7 47.9 48.7 55.43 55.42 55.49 55 54.8 55
20/01/2019 06:18:13 48.82 48.86 49 47.7 47.9 48.7 55.54 55.6 55.6 55 54.8 55
20/01/2019 06:18:14 48.34 48.89 49 47.7 47.9 48.7 55.52 55.58 55.6 55 54.8 55
20/01/2019 06:18:15 48.44 48.55 49 47.7 47.9 48.7 55.19 55.48 55.6 55 54.8 55
20/01/2019 06:18:16 48.54 48.64 49 47.7 47.9 48.7 55.01 55.36 55.6 55 54.8 55
20/01/2019 06:18:17 48.64 48.71 49 47.7 47.9 48.7 55.66 55.57 55.6 55 54.8 55
20/01/2019 06:18:18 48.68 48.76 49 47.7 47.9 48.7 55.13 55.64 55.64 55 54.8 55
20/01/2019 06:18:19 48.86 48.84 49 47.7 47.9 48.7 55.43 55.57 55.64 55 54.8 55
20/01/2019 06:18:20 48.62 48.8 49 47.7 47.9 48.7 55.24 55.38 55.64 55 54.8 55
20/01/2019 06:18:21 50.37 50.27 50.27 47.7 47.9 48.7 55.4 55.47 55.64 55 54.8 55
20/01/2019 06:18:22 46.65 50.2 50.27 47.7 47.9 48.7 54.96 55.44 55.64 55 54.8 55
20/01/2019 06:18:23 62.7 61.5 61.5 48.1 48.1 48.7 61.71 60.83 60.83 55 54.9 55
20/01/2019 06:18:24 45.62 60.06 61.5 48.1 48.1 48.7 54.53 59.71 60.83 55 54.9 55
20/01/2019 06:18:25 45.83 56.07 61.5 48.1 48.1 48.7 54.38 57.2 60.83 55 54.9 55
20/01/2019 06:18:26 61.7 60.93 61.5 48.4 48.2 48.7 60.77 60.2 60.83 55.1 54.9 55
20/01/2019 06:18:27 63.16 63.52 63.52 48.8 48.3 48.8 62.11 62.39 62.39 55.1 54.9 55
20/01/2019 06:18:28 45.26 61.69 63.52 48.8 48.3 48.8 54.37 60.86 62.39 55.1 54.9 55
20/01/2019 06:18:29 45.02 57.6 63.52 48.8 48.3 48.8 54.01 57.97 62.39 55.1 54.9 55
20/01/2019 06:18:30 61.84 61.11 63.52 49.1 48.4 48.8 61.02 60.41 62.39 55.2 54.9 55
20/01/2019 06:18:31 62.95 63.5 63.52 49.4 48.5 48.8 61.79 62.31 62.39 55.2 54.9 55
20/01/2019 06:18:32 44.95 61.58 63.52 49.4 48.5 48.8 53.42 60.69 62.39 55.2 54.9 55
20/01/2019 06:18:33 44.86 57.48 63.52 49.4 48.5 48.8 54.16 57.6 62.39 55.2 54.9 55
20/01/2019 06:18:34 61.74 61.01 63.52 49.6 48.6 48.8 60.79 60.22 62.39 55.3 54.9 55
20/01/2019 06:18:35 62.9 63.43 63.52 49.9 48.7 48.9 61.77 62.23 62.39 55.3 54.9 55
20/01/2019 06:18:36 44.78 61.51 63.52 49.9 48.7 48.9 54.23 60.62 62.39 55.3 54.9 55
20/01/2019 06:18:37 44.17 57.42 63.52 49.9 48.7 48.9 53.46 57.76 62.39 55.3 54.9 55
20/01/2019 06:18:38 44.87 53.52 63.52 49.9 48.7 48.9 54.16 55.64 62.39 55.3 54.9 55
20/01/2019 06:18:39 44.8 50.15 63.52 49.9 48.7 48.9 54.28 54.92 62.39 55.3 54.9 55
20/01/2019 06:18:40 45.29 47.62 63.52 49.9 48.7 48.9 53.94 54.4 62.39 55.3 54.9 55
20/01/2019 06:18:41 45.02 46.34 63.52 49.9 48.7 48.9 54.04 54.21 62.39 55.3 54.9 55
20/01/2019 06:18:42 44.67 45.63 63.52 49.9 48.7 48.9 54.03 54.19 62.39 55.3 54.9 55
20/01/2019 06:18:43 46.4 46.1 63.52 49.9 48.7 48.9 54.74 54.51 62.39 55.3 54.9 55
20/01/2019 06:18:44 48.25 47.63 63.52 49.9 48.7 48.9 54.92 54.89 62.39 55.3 54.9 55
20/01/2019 06:18:45 47.83 47.81 63.52 49.9 48.7 48.9 54.82 54.89 62.39 55.3 54.9 55
20/01/2019 06:18:46 48.04 48.06 63.52 49.9 48.7 48.9 54.95 55.04 62.39 55.3 54.9 55
20/01/2019 06:18:47 48.14 48.14 63.52 49.9 48.7 48.9 55.2 55.21 62.39 55.3 54.9 55
20/01/2019 06:18:48 48.09 48.17 63.52 49.9 48.7 48.9 54.62 55.04 62.39 55.3 54.9 55
20/01/2019 06:18:49 48.08 48.19 63.52 49.9 48.7 48.9 54.79 54.91 62.39 55.3 54.9 55
20/01/2019 06:18:50 48.09 48.13 63.52 49.9 48.7 48.9 54.81 54.87 62.39 55.3 54.9 55
20/01/2019 06:18:51 48.23 48.28 63.52 49.9 48.7 48.9 55.19 55.11 62.39 55.3 54.9 55
20/01/2019 06:18:52 48.11 48.22 63.52 49.9 48.7 48.9 54.85 55.12 62.39 55.3 54.9 55
20/01/2019 06:18:53 47.82 48.33 63.52 49.9 48.7 48.9 54.67 54.93 62.39 55.3 54.9 55
20/01/2019 06:18:54 47.99 48.02 63.52 49.9 48.7 48.9 54.76 54.84 62.39 55.3 54.9 55
20/01/2019 06:18:55 47.9 48.12 63.52 49.9 48.7 48.9 54.78 54.92 62.39 55.3 54.9 55
20/01/2019 06:18:56 48.09 48.11 63.52 49.9 48.7 48.9 54.51 54.8 62.39 55.3 54.9 55
20/01/2019 06:18:57 48.21 48.18 63.5 49.9 48.7 48.9 55 55 62.31 55.3 54.9 55
20/01/2019 06:18:58 48.12 48.22 63.5 49.9 48.7 48.9 54.86 55.01 62.31 55.3 54.9 55
20/01/2019 06:18:59 48.26 48.27 63.5 49.9 48.7 48.9 54.79 54.99 62.31 55.3 54.9 55
20/01/2019 06:19:00 48.17 48.26 63.5 49.9 48.7 48.9 54.72 54.89 62.31 55.3 54.9 55
20/01/2019 06:19:01 47.84 48.23 63.43 49.9 48.6 48.9 54.21 54.73 62.23 55.3 54.9 55
20/01/2019 06:19:02 48.37 48.26 63.43 49.9 48.6 48.9 54.82 54.71 62.23 55.3 54.9 55
20/01/2019 06:19:03 47.58 48.22 63.43 49.9 48.6 48.9 54.63 54.71 62.23 55.3 54.9 55
20/01/2019 06:19:04 48.02 48 63.43 49.9 48.6 48.9 54.81 54.85 62.23 55.3 54.9 55
20/01/2019 06:19:05 48.16 48.22 61.51 49.9 48.6 48.9 54.94 54.94 60.62 55.3 54.9 55
20/01/2019 06:19:06 47.69 48.05 57.42 49.9 48.6 48.9 54.82 54.89 57.76 55.3 54.9 55
20/01/2019 06:19:07 47.89 48 53.52 49.9 48.6 48.9 54.57 54.9 55.64 55.3 54.9 55
20/01/2019 06:19:08 47.85 47.91 50.15 49.9 48.6 48.9 54.7 54.84 55.21 55.3 54.9 55
20/01/2019 06:19:09 47.95 47.98 48.33 49.9 48.6 48.9 54.34 54.8 55.21 55.3 54.9 55
20/01/2019 06:19:10 48.27 48.18 48.33 49.9 48.6 48.9 55.14 54.94 55.21 55.3 54.9 55
20/01/2019 06:19:11 48.32 48.34 48.34 49.9 48.6 48.9 55.06 55.03 55.21 55.3 54.9 55
20/01/2019 06:19:12 48.11 48.28 48.34 49.9 48.6 48.9 54.81 55.08 55.21 55.3 54.9 55
20/01/2019 06:19:13 48.31 48.31 48.34 49.9 48.6 48.9 54.73 54.97 55.21 55.3 54.9 55
20/01/2019 06:19:14 47.94 48.3 48.34 49.9 48.6 48.9 54.79 54.91 55.21 55.3 54.9 55
20/01/2019 06:19:15 48.14 48.23 48.34 49.9 48.6 48.9 54.98 55.08 55.21 55.3 54.9 55
20/01/2019 06:19:16 47.91 48.19 48.34 49.9 48.6 48.9 54.94 55.01 55.21 55.3 54.9 55
20/01/2019 06:19:17 47.93 48.07 48.34 49.9 48.6 48.9 54.63 54.98 55.12 55.3 54.9 55
20/01/2019 06:19:18 48.15 48.18 48.34 49.9 48.6 48.9 54.64 54.85 55.12 55.3 54.9 55
20/01/2019 06:19:19 47.97 48.08 48.34 49.9 48.6 48.9 54.73 54.83 55.12 55.3 54.9 55
20/01/2019 06:19:20 48.99 49.71 49.71 49.9 48.6 48.9 54.93 55.25 55.25 55.3 54.9 55
20/01/2019 06:19:21 47.83 49.06 49.71 49.9 48.6 48.9 54.58 55.05 55.25 55.3 54.9 55
20/01/2019 06:19:22 46.11 47.53 49.71 49.9 48.6 48.9 54.14 54.52 55.25 55.3 54.9 55
20/01/2019 06:19:23 46.47 46.8 49.71 49.9 48.6 48.9 54.35 54.4 55.25 55.3 54.9 55
20/01/2019 06:19:24 45.95 46.69 49.71 49.9 48.6 48.9 54.35 54.45 55.25 55.3 54.9 55
20/01/2019 06:19:25 46.53 46.53 49.71 49.9 48.6 48.9 54.7 54.81 55.25 55.3 54.9 55
20/01/2019 06:19:26 46.8 46.72 49.71 49.9 48.6 48.9 54.82 54.89 55.25 55.3 54.9 55
20/01/2019 06:19:27 46.33 46.64 49.71 49.9 48.6 48.9 54.35 54.75 55.25 55.3 54.9 55
20/01/2019 06:19:28 47.04 46.82 49.71 49.9 48.6 48.9 54.67 54.72 55.25 55.3 54.9 55
20/01/2019 06:19:29 47.13 47.13 49.71 49.9 48.6 48.9 54.51 54.7 55.25 55.3 54.9 55
20/01/2019 06:19:30 47.01 47.09 49.71 49.9 48.6 48.9 54.57 54.69 55.25 55.3 54.9 55
20/01/2019 06:19:31 47.14 47.18 49.71 49.9 48.6 48.9 54.56 54.78 55.25 55.3 54.9 55
20/01/2019 06:19:32 46.57 47.21 49.71 49.9 48.6 48.9 54.58 54.69 55.25 55.3 54.9 55
20/01/2019 06:19:33 47.33 47.2 49.71 49.9 48.6 48.9 54.83 54.83 55.25 55.3 54.9 55
20/01/2019 06:19:34 47.05 47.31 49.71 49.9 48.6 48.9 55.11 55.12 55.25 55.3 54.9 55
20/01/2019 06:19:35 47.17 47.29 49.71 49.9 48.6 48.9 54.64 55 55.25 55.3 54.9 55
20/01/2019 06:19:36 47.15 47.17 49.71 49.9 48.6 48.9 54.93 54.93 55.25 55.3 54.9 55
20/01/2019 06:19:37 47.05 47.16 49.71 49.9 48.6 48.9 54.72 54.86 55.25 55.3 54.9 55
20/01/2019 06:19:38 47.35 47.4 49.71 50 48.6 48.9 54.96 55.11 55.25 55.3 54.9 55
20/01/2019 06:19:39 47.02 47.23 49.71 50 48.6 48.9 54.74 54.92 55.25 55.3 54.9 55
20/01/2019 06:19:40 47.36 47.35 49.71 50 48.6 48.9 54.96 55 55.25 55.3 54.9 55
20/01/2019 06:19:41 46.91 47.36 49.71 50 48.6 48.9 54.54 54.9 55.25 55.3 54.9 55
20/01/2019 06:19:42 46.98 47.12 49.71 50 48.6 48.9 54.27 54.72 55.25 55.3 54.9 55
20/01/2019 06:19:43 47.35 47.3 49.71 50 48.6 48.9 54.12 54.47 55.25 55.3 54.9 55
20/01/2019 06:19:44 47.2 47.26 49.71 50 48.6 48.9 54.84 54.65 55.25 55.3 54.9 55
20/01/2019 06:19:45 47.72 47.64 49.71 50 48.6 48.9 54.9 54.9 55.25 55.3 54.9 55
20/01/2019 06:19:46 47.42 47.57 49.71 50 48.6 48.9 54.98 54.97 55.25 55.3 54.9 55
20/01/2019 06:19:47 47.3 47.45 49.71 50 48.6 48.9 55.06 55.18 55.25 55.3 54.9 55
20/01/2019 06:19:48 47.39 47.44 49.71 50 48.6 48.9 54.52 55 55.25 55.4 54.9 55
20/01/2019 06:19:49 47.11 47.41 49.71 50 48.6 48.9 55.05 54.94 55.25 55.4 54.9 55
20/01/2019 06:19:50 47.41 47.42 49.06 50 48.6 48.9 54.62 54.95 55.18 55.4 54.9 55
20/01/2019 06:19:51 47.42 47.51 47.64 50 48.6 48.9 54.84 54.95 55.18 55.4 54.9 55
20/01/2019 06:19:52 47.03 47.45 47.64 50 48.6 48.9 54.05 54.81 55.18 55.4 54.9 55
20/01/2019 06:19:53 47.47 47.44 47.64 50 48.6 48.9 54.39 54.43 55.18 55.4 54.9 55
20/01/2019 06:19:54 47.51 47.61 47.64 50 48.6 48.9 54.42 54.62 55.18 55.3 54.9 55
20/01/2019 06:19:55 46.84 47.46 47.64 50 48.6 48.9 54.29 54.47 55.18 55.3 54.9 55
20/01/2019 06:19:56 47.34 47.28 47.64 50 48.6 48.9 54.27 54.43 55.18 55.3 54.9 55
20/01/2019 06:19:57 47.17 47.35 47.64 50 48.6 48.9 54.58 54.56 55.18 55.3 54.9 55
20/01/2019 06:19:58 47.06 47.34 47.64 50 48.6 48.9 54.52 54.63 55.18 55.3 54.9 55
20/01/2019 06:19:59 46.78 47.06 47.64 50 48.6 48.9 54.38 54.6 55.18 55.3 54.9 55
20/01/2019 06:20:00 47.04 47.09 47.64 50 48.6 48.9 54.1 54.45 55.18 55.3 54.9 55
20/01/2019 06:20:01 46.66 47.06 47.64 50 48.6 48.9 54.4 54.41 55.18 55.3 54.9 55
20/01/2019 06:20:02 47.37 47.23 47.64 50 48.6 48.9 54.04 54.4 55.18 55.3 54.9 55
20/01/2019 06:20:03 48.93 48.63 48.63 50 48.6 48.9 54.6 54.57 55.18 55.3 54.9 55
20/01/2019 06:20:04 47.73 48.59 48.63 50 48.6 48.9 54.61 54.71 55.18 55.3 54.9 55
20/01/2019 06:20:05 61.56 59.57 59.57 50.2 48.7 48.9 61.9 60.23 60.23 55.4 54.9 55
20/01/2019 06:20:06 54.93 59.71 59.71 50.2 48.7 48.9 57.08 60.33 60.33 55.4 54.9 55.1
20/01/2019 06:20:07 50.12 57.06 59.71 50.2 48.7 48.9 54.91 58.37 60.33 55.4 54.9 55.1
20/01/2019 06:20:08 51.73 54.33 59.71 50.2 48.7 48.9 55.89 56.85 60.33 55.4 54.9 55.1
20/01/2019 06:20:09 50.9 52.95 59.71 50.2 48.7 48.9 55.47 56.18 60.33 55.4 54.9 55.1
20/01/2019 06:20:10 49.29 51.48 59.71 50.2 48.7 48.9 54.8 55.67 60.33 55.4 54.9 55.1
20/01/2019 06:20:11 46.8 49.87 59.71 50.2 48.7 48.9 54.35 55.05 60.33 55.4 54.9 55.1
20/01/2019 06:20:12 46.93 48.2 59.71 50.2 48.7 48.9 53.92 54.63 60.33 55.4 54.9 55.1
20/01/2019 06:20:13 47.18 47.45 59.71 50.2 48.7 48.9 54.24 54.37 60.33 55.4 54.9 55.1
20/01/2019 06:20:14 47.39 47.42 59.71 50.2 48.7 48.9 54.33 54.36 60.33 55.4 54.9 55.1
20/01/2019 06:20:15 47.3 47.48 59.71 50.2 48.7 48.9 53.97 54.49 60.33 55.4 54.9 55.1
20/01/2019 06:20:16 47.46 47.4 59.71 50.2 48.7 48.9 54.65 54.45 60.33 55.4 54.9 55.1
20/01/2019 06:20:17 47.25 47.42 59.71 50.2 48.7 48.9 54.07 54.43 60.33 55.4 54.9 55.1
20/01/2019 06:20:18 47.33 47.39 59.71 50.2 48.7 48.9 53.91 54.27 60.33 55.4 54.9 55.1
20/01/2019 06:20:19 47.09 47.43 59.71 50.2 48.7 48.9 54.16 54.25 60.33 55.4 54.9 55.1
20/01/2019 06:20:20 47.09 47.3 59.71 50.2 48.7 48.9 53.87 54.22 60.33 55.4 54.9 55.1
20/01/2019 06:20:21 47.25 47.25 59.71 50.2 48.7 48.9 54.25 54.2 60.33 55.4 54.9 55.1
20/01/2019 06:20:22 47.15 47.35 59.71 50.2 48.7 48.9 54.03 54.17 60.33 55.4 54.9 55.1
20/01/2019 06:20:23 47.35 47.33 59.71 50.2 48.7 48.9 54.43 54.37 60.33 55.4 54.9 55.1
20/01/2019 06:20:24 47.2 47.37 59.71 50.2 48.7 48.9 53.99 54.27 60.33 55.4 54.9 55.1
20/01/2019 06:20:25 47.53 47.54 59.71 50.2 48.7 48.9 54.05 54.31 60.33 55.4 54.9 55.1
20/01/2019 06:20:26 47.34 47.4 59.71 50.2 48.7 48.9 54.03 54.11 60.33 55.4 54.9 55.1
20/01/2019 06:20:27 47.28 47.46 59.71 50.2 48.7 48.9 53.99 54.11 60.33 55.4 54.9 55.1
20/01/2019 06:20:28 47.41 47.41 59.71 50.2 48.7 48.9 54.03 54.08 60.33 55.4 54.9 55.1
20/01/2019 06:20:29 47.33 47.49 59.71 50.2 48.7 48.9 54.48 54.4 60.33 55.4 54.9 55.1
20/01/2019 06:20:30 47.32 47.64 59.71 50.2 48.7 48.9 53.99 54.48 60.33 55.4 54.9 55.1
20/01/2019 06:20:31 48.27 48 59.71 50.2 48.7 48.9 54.26 54.31 60.33 55.4 54.9 55.1
20/01/2019 06:20:32 48.51 48.35 59.71 50.2 48.7 48.9 54.64 54.54 60.33 55.4 54.9 55.1
20/01/2019 06:20:33 48.78 48.68 59.71 50.2 48.7 48.9 54.74 54.74 60.33 55.4 54.9 55.1
20/01/2019 06:20:34 48.63 48.72 59.71 50.2 48.7 48.9 54.61 54.77 60.33 55.4 54.9 55.1
20/01/2019 06:20:35 48.65 48.77 59.71 50.2 48.7 48.9 54.64 54.85 60.33 55.4 54.9 55.1
20/01/2019 06:20:36 48.92 48.85 57.06 50.2 48.7 48.9 54.93 54.91 58.37 55.4 54.9 55.1
20/01/2019 06:20:37 48.92 48.94 54.33 50.2 48.7 48.9 54.8 54.87 56.85 55.4 54.9 55.1
20/01/2019 06:20:38 48.57 48.9 52.95 50.3 48.7 48.9 54.7 54.96 56.18 55.4 54.9 55.1
20/01/2019 06:20:39 48.99 49 51.48 50.3 48.7 48.9 54.68 54.78 55.67 55.4 54.9 55.1
20/01/2019 06:20:40 48.91 49.03 49.87 50.3 48.7 48.9 54.62 54.82 55.05 55.4 54.9 55.1
20/01/2019 06:20:41 48.74 48.96 49.03 50.3 48.7 48.9 54.9 54.89 54.96 55.4 54.9 55.1
20/01/2019 06:20:42 49.04 49.01 49.03 50.3 48.7 48.9 54.79 54.94 54.96 55.4 54.9 55.1
20/01/2019 06:20:43 49.03 49.05 49.05 50.3 48.7 48.9 54.99 54.96 54.96 55.4 54.9 55.1
20/01/2019 06:20:44 48.93 49.11 49.11 50.3 48.7 48.9 54.94 55.13 55.13 55.4 54.9 55.1
20/01/2019 06:20:45 48.69 48.97 49.11 50.3 48.7 48.9 54.41 54.95 55.13 55.4 54.9 55.1
20/01/2019 06:20:46 48.88 48.89 49.11 50.3 48.7 48.9 54.66 54.7 55.13 55.4 54.9 55.1
20/01/2019 06:20:47 49.23 49.15 49.15 50.3 48.7 48.9 54.9 54.83 55.13 55.4 54.9 55.1
20/01/2019 06:20:48 49.07 49.22 49.22 50.3 48.7 48.9 54.3 54.85 55.13 55.4 54.9 55.1
20/01/2019 06:20:49 49.63 49.43 49.43 50.3 48.7 48.9 54.73 54.75 55.13 55.4 54.9 55.1
20/01/2019 06:20:50 49.7 49.63 49.63 50.3 48.7 48.9 55.24 55.05 55.13 55.4 54.9 55.1
20/01/2019 06:20:51 52.29 51.98 51.98 50.3 48.7 48.9 55.47 55.57 55.57 55.4 54.9 55.1
20/01/2019 06:20:52 49.16 51.59 51.98 50.3 48.7 48.9 54.61 55.39 55.57 55.4 54.9 55.1
20/01/2019 06:20:53 48.83 50.23 51.98 50.3 48.7 48.9 54.69 55.07 55.57 55.4 54.9 55.1
20/01/2019 06:20:54 49.04 49.4 51.98 50.3 48.7 48.9 54.83 54.88 55.57 55.4 54.9 55.1
20/01/2019 06:20:55 49.32 49.3 51.98 50.3 48.7 48.9 54.95 54.98 55.57 55.4 54.9 55.1
20/01/2019 06:20:56 48.98 49.32 51.98 50.3 48.7 48.9 55.02 55.06 55.57 55.4 54.9 55.1
20/01/2019 06:20:57 48.72 49.13 51.98 50.3 48.7 48.9 54.72 55.01 55.57 55.4 54.9 55.1
20/01/2019 06:20:58 48.68 49.02 51.98 50.3 48.7 48.9 54.65 54.92 55.57 55.4 54.9 55.1
20/01/2019 06:20:59 48.16 48.75 51.98 50.3 48.7 48.9 54.38 54.73 55.57 55.4 54.9 55.1
20/01/2019 06:21:00 48.65 48.64 51.98 50.3 48.7 48.9 54.95 54.89 55.57 55.4 54.9 55.1
20/01/2019 06:21:01 48.62 48.69 51.98 50.3 48.8 48.9 54.71 54.97 55.57 55.3 54.9 55.1
20/01/2019 06:21:02 48.87 48.81 51.98 50.3 48.8 48.9 54.86 54.89 55.57 55.3 54.9 55.1
20/01/2019 06:21:03 50 49.65 51.98 50.3 48.8 48.9 55.19 55.16 55.57 55.3 54.9 55.1
20/01/2019 06:21:04 50.05 49.97 51.98 50.3 48.8 48.9 55.08 55.17 55.57 55.3 54.9 55.1
20/01/2019 06:21:05 50.07 50.05 51.98 50.3 48.8 48.9 55.38 55.41 55.57 55.3 54.9 55.1
20/01/2019 06:21:06 50.19 50.22 51.98 50.3 48.8 48.9 55.6 55.64 55.64 55.3 54.9 55.1
20/01/2019 06:21:07 50.16 50.17 51.98 50.3 48.8 48.9 55.41 55.5 55.64 55.3 54.9 55.1
20/01/2019 06:21:08 50.33 50.37 51.98 50.3 48.8 48.9 55.06 55.47 55.64 55.3 54.9 55.1
20/01/2019 06:21:09 50.36 50.37 51.98 50.3 48.8 48.9 55.48 55.44 55.64 55.3 54.9 55.1
20/01/2019 06:21:10 50.2 50.39 51.98 50.3 48.8 48.9 55.37 55.59 55.64 55.3 54.9 55.1
20/01/2019 06:21:11 50.42 50.39 51.98 50.4 48.8 48.9 55.43 55.55 55.64 55.3 54.9 55.1
20/01/2019 06:21:12 50.33 50.42 51.98 50.4 48.8 48.9 55.48 55.52 55.64 55.3 54.9 55.1
20/01/2019 06:21:13 50.33 50.4 51.98 50.4 48.8 48.9 55.42 55.55 55.64 55.3 54.9 55.1
20/01/2019 06:21:14 50.35 50.46 51.98 50.4 48.8 48.9 55.18 55.53 55.64 55.3 54.9 55.1
20/01/2019 06:21:15 50.55 50.51 51.98 50.4 48.8 48.9 55.27 55.29 55.64 55.3 54.9 55.1
20/01/2019 06:21:16 50.7 50.73 51.98 50.4 48.8 48.9 55.5 55.5 55.64 55.3 54.9 55.1
20/01/2019 06:21:17 50.32 51.05 51.98 50.4 48.8 48.9 55.65 55.66 55.66 55.3 54.9 55.1
20/01/2019 06:21:18 49.59 50.28 51.98 50.4 48.8 48.9 55.32 55.61 55.66 55.3 54.9 55.1
20/01/2019 06:21:19 49.27 49.8 51.98 50.4 48.8 48.9 55.03 55.42 55.66 55.3 54.9 55.1
20/01/2019 06:21:20 49.44 49.54 51.98 50.4 48.8 48.9 55.36 55.36 55.66 55.3 54.9 55.1
20/01/2019 06:21:21 49.43 49.6 51.59 50.4 48.8 48.9 55.35 55.4 55.66 55.3 54.9 55.1
20/01/2019 06:21:22 49.64 49.62 51.05 50.4 48.8 48.9 55.16 55.46 55.66 55.3 54.9 55.1
20/01/2019 06:21:23 49.28 49.62 51.05 50.4 48.8 48.9 55.17 55.31 55.66 55.3 54.9 55.1
20/01/2019 06:21:24 49.48 49.5 51.05 50.4 48.8 48.9 55.34 55.33 55.66 55.3 54.9 55.1
20/01/2019 06:21:25 49.46 49.63 51.05 50.4 48.8 48.9 55.16 55.43 55.66 55.3 54.9 55.1
20/01/2019 06:21:26 49.48 49.56 51.05 50.4 48.8 48.9 55.06 55.24 55.66 55.3 54.9 55.1
20/01/2019 06:21:27 49.47 49.58 51.05 50.4 48.8 48.9 55.14 55.21 55.66 55.3 54.9 55.1
20/01/2019 06:21:28 49.69 49.73 51.05 50.4 48.8 48.9 55.27 55.27 55.66 55.3 54.9 55.1
20/01/2019 06:21:29 49.7 49.72 51.05 50.4 48.8 48.9 55.37 55.38 55.66 55.3 54.9 55.1
20/01/2019 06:21:30 49.79 49.84 51.05 50.4 48.8 48.9 55.52 55.57 55.66 55.3 54.9 55.1
20/01/2019 06:21:31 49.46 49.8 51.05 50.4 48.8 48.9 55.09 55.46 55.66 55.3 54.9 55.1
20/01/2019 06:21:32 49.46 49.68 51.05 50.4 48.8 48.9 55.19 55.36 55.66 55.3 54.9 55.1
20/01/2019 06:21:33 49.52 49.58 51.05 50.4 48.8 48.9 55.37 55.39 55.66 55.3 54.9 55.1
20/01/2019 06:21:34 49.44 49.68 51.05 50.4 48.8 48.9 55.1 55.45 55.66 55.3 54.9 55.1
20/01/2019 06:21:35 49.31 49.5 51.05 50.5 48.8 48.9 55.09 55.25 55.66 55.3 54.9 55.1
20/01/2019 06:21:36 49.23 49.56 51.05 50.5 48.8 48.9 55.14 55.33 55.66 55.3 54.9 55.1
20/01/2019 06:21:37 49.38 49.52 51.05 50.5 48.8 48.9 55.14 55.26 55.66 55.3 54.9 55.1
20/01/2019 06:21:38 49.4 49.45 51.05 50.5 48.8 48.9 55.37 55.36 55.66 55.3 54.9 55.1
20/01/2019 06:21:39 49.45 49.49 51.05 50.5 48.8 48.9 55.43 55.48 55.66 55.3 54.9 55.1
20/01/2019 06:21:40 49.48 49.49 51.05 50.5 48.8 48.9 55.28 55.55 55.66 55.3 54.9 55.1
20/01/2019 06:21:41 49.04 49.49 51.05 50.5 48.8 48.9 54.92 55.39 55.66 55.3 54.9 55.1
20/01/2019 06:21:42 48.85 49.19 51.05 50.5 48.8 48.9 55.03 55.13 55.66 55.3 54.9 55.1
20/01/2019 06:21:43 49.51 49.42 51.05 50.5 48.8 48.9 55.35 55.35 55.66 55.3 54.9 55.1
20/01/2019 06:21:44 49.29 49.53 51.05 50.5 48.8 48.9 55.74 55.58 55.66 55.3 54.9 55.1
20/01/2019 06:21:45 48.77 49.32 51.05 50.5 48.8 48.9 54.81 55.54 55.66 55.3 54.9 55.1
20/01/2019 06:21:46 49.14 49.1 51.05 50.5 48.8 48.9 55.21 55.21 55.66 55.3 54.9 55.1
20/01/2019 06:21:47 49.09 49.25 50.28 50.5 48.8 48.9 55.15 55.37 55.61 55.3 54.9 55.1
20/01/2019 06:21:48 49.21 49.19 49.84 50.5 48.8 48.9 55.11 55.21 55.58 55.3 54.9 55.1
20/01/2019 06:21:49 48.86 49.23 49.84 50.5 48.8 48.9 54.91 55.16 55.58 55.3 54.9 55.1
20/01/2019 06:21:50 49.16 49.11 49.84 50.5 48.8 48.9 55.3 55.23 55.58 55.3 54.9 55.1
20/01/2019 06:21:51 49.24 49.3 49.84 50.5 48.8 48.9 55.09 55.27 55.58 55.3 54.9 55.1
20/01/2019 06:21:52 49.07 49.25 49.84 50.5 48.8 48.9 54.98 55.2 55.58 55.3 54.9 55.1
20/01/2019 06:21:53 49.51 49.49 49.84 50.5 48.9 48.9 55.12 55.31 55.58 55.3 54.9 55.1
20/01/2019 06:21:54 48.81 49.35 49.84 50.5 48.9 48.9 55.19 55.19 55.58 55.3 54.9 55.1
20/01/2019 06:21:55 49.48 49.37 49.84 50.5 48.9 48.9 55.27 55.25 55.58 55.3 54.9 55.1
20/01/2019 06:21:56 49.16 49.41 49.84 50.5 48.9 48.9 55.4 55.43 55.58 55.3 54.9 55.1
20/01/2019 06:21:57 49.15 49.31 49.84 50.5 48.9 48.9 54.9 55.4 55.58 55.3 54.9 55.1
20/01/2019 06:21:58 49.14 49.24 49.84 50.5 48.9 48.9 54.95 55.12 55.58 55.3 54.9 55.1
20/01/2019 06:21:59 49.18 49.28 49.84 50.5 48.9 48.9 55.04 55.12 55.58 55.3 54.9 55.1
20/01/2019 06:22:00 49.1 49.29 49.8 50.5 48.9 48.9 54.95 55.15 55.58 55.3 54.9 55.1
20/01/2019 06:22:01 49.23 49.23 49.68 50.5 48.9 48.9 55.07 55.14 55.58 55.3 54.9 55.1
20/01/2019 06:22:02 49.08 49.31 49.68 50.5 48.9 48.9 55.15 55.14 55.58 55.3 54.9 55.1
20/01/2019 06:22:03 48.99 49.12 49.68 50.5 48.9 48.9 55.36 55.34 55.58 55.3 54.9 55.1
20/01/2019 06:22:04 49.14 49.24 49.56 50.5 48.9 48.9 55.09 55.44 55.58 55.3 54.9 55.1
20/01/2019 06:22:05 49.16 49.23 49.56 50.5 48.9 48.9 55.04 55.23 55.58 55.3 54.9 55.1
20/01/2019 06:22:06 49.15 49.28 49.53 50.5 48.9 48.9 54.81 55.13 55.58 55.3 54.9 55.1
20/01/2019 06:22:07 49.22 49.23 49.53 50.5 48.9 48.9 55.38 55.2 55.58 55.3 54.9 55.1
20/01/2019 06:22:08 49.34 49.35 49.53 50.5 48.9 48.9 55.3 55.36 55.58 55.3 54.9 55.1
20/01/2019 06:22:09 48.77 49.29 49.53 50.5 48.9 48.9 54.69 55.25 55.58 55.3 54.9 55.1
20/01/2019 06:22:10 48.87 49.11 49.53 50.5 48.9 48.9 55.06 55.24 55.58 55.3 54.9 55.1
20/01/2019 06:22:11 49.36 49.22 49.53 50.5 48.9 48.9 54.95 55.07 55.58 55.3 54.9 55.1
20/01/2019 06:22:12 49.34 49.32 49.53 50.6 48.9 48.9 55.13 55.13 55.58 55.3 54.9 55.1
20/01/2019 06:22:13 49.08 49.35 49.53 50.6 48.9 48.9 55.15 55.16 55.58 55.3 54.9 55.1
20/01/2019 06:22:14 49.35 49.42 49.49 50.6 48.9 48.9 55.27 55.29 55.54 55.3 54.9 55.1
20/01/2019 06:22:15 49.24 49.38 49.49 50.6 48.9 48.9 55.03 55.32 55.44 55.3 54.9 55.1
20/01/2019 06:22:16 49.54 49.46 49.49 50.6 48.9 48.9 55.35 55.35 55.44 55.3 55 55.1
20/01/2019 06:22:17 49.47 49.57 49.57 50.6 48.9 48.9 55.55 55.6 55.6 55.3 55 55.1
20/01/2019 06:22:18 49.05 49.47 49.57 50.6 48.9 48.9 54.99 55.59 55.6 55.3 55 55.1
20/01/2019 06:22:19 49.08 49.29 49.57 50.6 48.9 48.9 54.87 55.23 55.6 55.3 55 55.1
20/01/2019 06:22:20 49.29 49.38 49.57 50.6 48.9 48.9 55.39 55.31 55.6 55.3 55 55.1
20/01/2019 06:22:21 49.39 49.39 49.57 50.6 48.9 48.9 55.08 55.44 55.6 55.3 55 55.1
20/01/2019 06:22:22 49.47 49.46 49.57 50.6 48.9 48.9 54.82 55.21 55.6 55.3 55 55.1
20/01/2019 06:22:23 48.93 49.42 49.57 50.6 48.9 48.9 55.09 55.05 55.6 55.3 55 55.1
20/01/2019 06:22:24 49.5 49.35 49.57 50.6 48.9 48.9 55.16 55.22 55.6 55.3 55 55.1
20/01/2019 06:22:25 49.4 49.44 49.57 50.6 48.9 48.9 55.54 55.44 55.6 55.3 55 55.1
20/01/2019 06:22:26 49.19 49.44 49.57 50.6 48.9 48.9 55.16 55.41 55.6 55.3 55 55.1
20/01/2019 06:22:27 49.13 49.27 49.57 50.6 48.9 48.9 54.96 55.24 55.6 55.3 55 55.1
20/01/2019 06:22:28 49.04 49.3 49.57 50.6 48.9 48.9 55.19 55.21 55.6 55.3 55 55.1
20/01/2019 06:22:29 48.92 49.18 49.57 50.6 48.9 48.9 55.09 55.25 55.6 55.3 55 55.1
20/01/2019 06:22:30 49.5 49.4 49.57 50.6 48.9 48.9 54.9 55.23 55.6 55.3 55 55.1
20/01/2019 06:22:31 49.01 49.32 49.57 50.6 48.9 48.9 55.39 55.26 55.6 55.3 55 55.1
20/01/2019 06:22:32 49.1 49.14 49.57 50.6 48.9 48.9 54.91 55.3 55.6 55.3 55 55.1
20/01/2019 06:22:33 49.62 49.61 49.61 50.6 48.9 48.9 55.02 55.12 55.6 55.3 55 55.1
20/01/2019 06:22:34 47.3 49.59 49.61 50.6 48.9 48.9 54.23 55.09 55.6 55.3 55 55.1
20/01/2019 06:22:35 46.6 48.33 49.61 50.6 48.9 48.9 54.05 54.67 55.6 55.3 55 55.1
20/01/2019 06:22:36 46.7 47.36 49.61 50.6 48.9 48.9 54.68 54.64 55.6 55.3 55 55.1
20/01/2019 06:22:37 46.76 46.99 49.61 50.6 48.9 48.9 54.22 54.48 55.6 55.3 55 55.1
20/01/2019 06:22:38 46.95 47.06 49.61 50.6 48.9 48.9 54.02 54.41 55.6 55.3 55 55.1
20/01/2019 06:22:39 47.14 47.07 49.61 50.6 48.9 48.9 54.29 54.32 55.6 55.3 55 55.1
20/01/2019 06:22:40 46.96 47.18 49.61 50.6 48.9 48.9 54.47 54.48 55.6 55.3 55 55.1
20/01/2019 06:22:41 47.16 47.2 49.61 50.6 48.9 48.9 54.51 54.59 55.6 55.3 55 55.1
20/01/2019 06:22:42 47.22 47.34 49.61 50.6 48.9 48.9 54.68 54.7 55.6 55.3 55 55.1
20/01/2019 06:22:43 46.77 47.17 49.61 50.6 48.9 48.9 54.44 54.61 55.6 55.3 55 55.1
20/01/2019 06:22:44 47.26 47.28 49.61 50.6 48.9 48.9 54.41 54.65 55.6 55.3 55 55.1
20/01/2019 06:22:45 46.36 47.12 49.61 50.6 48.9 48.9 54.48 54.68 55.6 55.3 55 55.1
20/01/2019 06:22:46 47.06 46.99 49.61 50.6 48.9 48.9 54.59 54.62 55.6 55.3 55 55.1
20/01/2019 06:22:47 47.04 47.04 49.61 50.6 48.9 48.9 54.41 54.66 55.59 55.3 55 55.1
20/01/2019 06:22:48 46.54 47.04 49.61 50.6 48.9 48.9 53.79 54.41 55.44 55.3 55 55.1
20/01/2019 06:22:49 46.57 46.9 49.61 50.6 48.9 48.9 54.33 54.33 55.44 55.3 55 55.1
20/01/2019 06:22:50 47.2 47.07 49.61 50.6 48.9 48.9 54.48 54.49 55.44 55.3 55 55.1
20/01/2019 06:22:51 46.35 47.11 49.61 50.6 48.9 48.9 53.87 54.56 55.44 55.3 55 55.1
20/01/2019 06:22:52 46.87 46.88 49.61 50.6 48.9 48.9 54.21 54.21 55.44 55.3 55 55.1
20/01/2019 06:22:53 46.96 46.93 49.61 50.6 48.9 48.9 54.45 54.42 55.44 55.3 55 55.1
20/01/2019 06:22:54 47.08 47.07 49.61 50.6 48.9 48.9 54.31 54.44 55.44 55.3 55 55.1
20/01/2019 06:22:55 47.22 47.17 49.61 50.6 48.9 48.9 54.74 54.67 55.41 55.3 55 55.1
20/01/2019 06:22:56 46.56 47.18 49.61 50.6 48.9 48.9 54.43 54.63 55.3 55.2 55 55.1
20/01/2019 06:22:57 47.24 47.08 49.61 50.6 48.9 48.9 54.87 54.79 55.3 55.2 55 55.1
20/01/2019 06:22:58 47.33 47.3 49.61 50.6 48.9 48.9 54.8 54.86 55.3 55.2 55 55.1
20/01/2019 06:22:59 46.96 47.27 49.61 50.6 48.9 48.9 54.04 54.8 55.3 55.2 55 55.1
20/01/2019 06:23:00 47.13 47.23 49.61 50.6 48.9 48.9 54.47 54.62 55.3 55.2 55 55.1
20/01/2019 06:23:01 46.74 47.15 49.61 50.6 48.9 48.9 54.13 54.38 55.3 55.2 55 55.1
20/01/2019 06:23:02 47.15 47.21 49.61 50.6 48.9 48.9 54.58 54.52 55.12 55.2 55 55.1
20/01/2019 06:23:03 47.1 47.28 49.59 50.6 48.9 48.9 54.23 54.51 55.09 55.2 55 55.1
20/01/2019 06:23:04 46.85 47.12 48.33 50.6 48.9 48.9 54.34 54.4 54.86 55.2 55 55.1
20/01/2019 06:23:05 47.08 47.16 47.36 50.6 48.9 48.9 54.45 54.48 54.86 55.2 55 55.1
20/01/2019 06:23:06 46.92 47.1 47.34 50.6 48.9 48.9 54.14 54.6 54.86 55.2 55 55.1
20/01/2019 06:23:07 46.93 47.16 47.34 50.6 48.9 48.9 53.98 54.22 54.86 55.2 55 55.1
20/01/2019 06:23:08 47.02 47.16 47.34 50.6 48.9 48.9 54.35 54.4 54.86 55.2 55 55.1
20/01/2019 06:23:09 46.62 47.08 47.34 50.6 48.9 48.9 54.54 54.43 54.86 55.2 55 55.1
20/01/2019 06:23:10 45.22 46.63 47.34 50.6 48.9 48.9 54.05 54.49 54.86 55.2 55 55.1
20/01/2019 06:23:11 47.18 46.91 47.34 50.5 48.9 48.9 54.1 54.22 54.86 55.2 55 55.1
20/01/2019 06:23:12 47.78 47.49 47.49 50.5 48.9 48.9 54.76 54.63 54.86 55.2 55 55.1
20/01/2019 06:23:13 47.71 47.67 47.67 50.5 48.9 48.9 54.67 54.79 54.86 55.2 55 55.1
20/01/2019 06:23:14 48.11 47.96 47.96 50.5 48.9 48.9 54.79 54.94 54.94 55.2 55 55.1
20/01/2019 06:23:15 48.35 48.24 48.24 50.5 48.9 48.9 54.47 54.84 54.94 55.2 55 55.1
20/01/2019 06:23:16 48.46 48.41 48.41 50.5 48.9 48.9 55.08 54.93 54.94 55.2 55 55.1
20/01/2019 06:23:17 47.84 48.42 48.42 50.5 48.9 48.9 54.33 54.96 54.96 55.2 55 55.1
20/01/2019 06:23:18 48.06 48.14 48.42 50.5 48.9 48.9 54.27 54.64 54.96 55.2 55 55.1
20/01/2019 06:23:19 48.11 48.19 48.42 50.5 48.9 48.9 54.98 54.85 54.96 55.2 55 55.1
20/01/2019 06:23:20 47.91 48.17 48.42 50.5 48.9 48.9 54.28 54.84 54.96 55.2 55 55.1
20/01/2019 06:23:21 48.2 48.18 48.42 50.5 48.9 48.9 54.76 54.69 54.96 55.2 55 55.1
20/01/2019 06:23:22 47.96 48.16 48.42 50.5 48.9 48.9 54.44 54.8 54.96 55.2 55 55.1
20/01/2019 06:23:23 48.11 48.14 48.42 50.3 48.9 48.9 55.11 54.92 54.96 55.1 55 55.1
20/01/2019 06:23:24 48.05 48.26 48.42 50.3 48.9 48.9 54.71 54.91 54.96 55.1 55 55.1
20/01/2019 06:23:25 48.26 48.24 48.42 50.3 48.9 48.9 54.72 54.96 54.96 55.1 55 55.1
20/01/2019 06:23:26 48.37 48.37 48.42 50.1 48.9 48.9 55.06 55.05 55.05 55.1 55 55.1
20/01/2019 06:23:27 48.13 48.31 48.42 49.8 48.9 48.9 54.54 54.95 55.05 55 55 55.1
20/01/2019 06:23:28 47.88 48.23 48.42 49.8 48.9 48.9 54.79 54.8 55.05 55 55 55.1
20/01/2019 06:23:29 47.86 48.08 48.42 49.8 48.9 48.9 54.8 54.88 55.05 55 55 55.1
20/01/2019 06:23:30 47.68 47.89 48.42 49.6 48.9 48.9 54.92 54.95 55.05 55 55 55.1
20/01/2019 06:23:31 48.18 48.11 48.42 49.3 48.9 48.9 54.97 55.04 55.05 54.9 55 55.1
20/01/2019 06:23:32 48.03 48.17 48.42 49.3 48.9 48.9 55.17 55.16 55.16 54.9 55 55.1
20/01/2019 06:23:33 47.66 48.2 48.42 49.3 48.9 48.9 54.87 55.27 55.27 55 55 55.1
20/01/2019 06:23:34 47.56 47.81 48.42 49 48.9 48.9 54.62 54.98 55.27 54.9 55 55.1
20/01/2019 06:23:35 47.88 47.83 48.42 48.7 48.9 48.9 55.14 55.01 55.27 54.9 55 55.1
20/01/2019 06:23:36 48.21 48.1 48.42 48.7 48.9 48.9 55.61 55.59 55.59 54.9 55 55.1
20/01/2019 06:23:37 48 48.14 48.42 48.7 48.9 48.9 55.17 55.45 55.59 54.9 55 55.1
20/01/2019 06:23:38 48.32 48.26 48.42 48.7 48.9 48.9 55.28 55.42 55.59 54.9 55 55.1
20/01/2019 06:23:39 48.44 48.5 48.5 48.7 48.9 48.9 56.05 55.91 55.91 54.9 55 55.1
20/01/2019 06:23:40 47.96 48.37 48.5 48.7 48.9 48.9 55.3 55.9 55.91 54.9 55 55.1
20/01/2019 06:23:41 48.01 48.14 48.5 48.7 48.9 48.9 55.32 55.55 55.91 54.9 55 55.1
20/01/2019 06:23:42 48.09 48.16 48.5 48.7 48.9 48.9 55.5 55.78 55.91 54.9 55 55.1
20/01/2019 06:23:43 47.69 48.18 48.5 48.7 48.9 48.9 54.39 55.39 55.91 54.9 55 55.1
20/01/2019 06:23:44 47.8 47.93 48.5 48.7 48.9 48.9 54.54 54.87 55.91 54.9 55 55.1
20/01/2019 06:23:45 48.12 48.13 48.5 48.7 48.9 48.9 55.03 54.95 55.91 54.9 55 55.1
20/01/2019 06:23:46 48.01 48.09 48.5 48.7 48.9 48.9 54.77 54.94 55.91 54.9 55 55.1
20/01/2019 06:23:47 47.87 48.11 48.5 48.7 48.9 48.9 54.57 54.94 55.91 54.9 55 55.1
20/01/2019 06:23:48 48.45 48.28 48.5 48.7 48.9 48.9 55.03 55.05 55.91 54.9 55 55.1
20/01/2019 06:23:49 48.27 48.31 48.5 48.7 48.9 48.9 54.93 55.06 55.91 54.9 55 55.1
20/01/2019 06:23:50 47.92 48.28 48.5 48.7 48.9 48.9 55.01 55.01 55.91 54.9 55 55.1
20/01/2019 06:23:51 48.08 48.18 48.5 48.7 48.9 48.9 55.06 55.16 55.91 54.9 55 55.1
20/01/2019 06:23:52 48.04 48.14 48.5 48.7 48.9 48.9 55.01 55.09 55.91 54.9 55 55.1
20/01/2019 06:23:53 47.74 48.14 48.5 48.7 48.9 48.9 54.45 55.09 55.91 54.9 55 55.1
20/01/2019 06:23:54 48.05 48.08 48.5 48.7 48.9 48.9 54.85 54.91 55.91 54.9 55 55.1
20/01/2019 06:23:55 48.68 48.45 48.5 48.7 48.9 48.9 54.84 54.88 55.91 54.9 55 55.1
20/01/2019 06:23:56 48.22 48.44 48.5 48.7 48.9 48.9 55.01 55.05 55.91 54.9 55 55.1
20/01/2019 06:23:57 48.05 48.34 48.5 48.7 48.9 48.9 54.94 55.11 55.91 54.9 55 55.1
20/01/2019 06:23:58 47.9 48.17 48.5 48.7 48.9 48.9 54.69 54.93 55.91 54.9 55 55.1
20/01/2019 06:23:59 47.79 48.12 48.5 48.7 48.9 48.9 54.69 54.93 55.91 54.9 55 55.1
20/01/2019 06:24:00 48.07 48.12 48.5 48.7 48.9 48.9 54.92 55.07 55.91 54.9 55 55.1
20/01/2019 06:24:01 47.94 48.02 48.5 48.7 48.9 48.9 54.79 54.88 55.91 54.9 55 55.1
20/01/2019 06:24:02 48.44 48.29 48.5 48.7 48.9 48.9 54.95 55.08 55.91 54.9 55 55.1
20/01/2019 06:24:03 48.33 48.42 48.5 48.7 48.9 48.9 54.55 54.83 55.91 54.9 55 55.1
20/01/2019 06:24:04 48.78 49.29 49.29 48.7 48.9 48.9 55 55.1 55.91 54.9 55 55.1
20/01/2019 06:24:05 44.56 48.38 49.29 48.7 48.9 48.9 53.84 54.82 55.91 54.9 55 55.1
20/01/2019 06:24:06 44.64 46.42 49.29 48.7 48.9 48.9 54.34 54.45 55.91 54.9 55 55.1
20/01/2019 06:24:07 45.24 45.45 49.29 48.7 48.9 48.9 54.23 54.48 55.91 54.9 55 55.1
20/01/2019 06:24:08 45.22 45.51 49.29 48.7 48.9 48.9 53.68 54.23 55.91 54.9 55 55.1
20/01/2019 06:24:09 44.72 45.32 49.29 48.7 48.9 48.9 53.96 54.1 55.9 54.9 55 55.1
20/01/2019 06:24:10 45 45.07 49.29 48.7 48.9 48.9 54.28 54.21 55.78 54.9 55 55.1
20/01/2019 06:24:11 44.61 45.03 49.29 48.7 48.9 48.9 53.68 54.15 55.78 54.9 55 55.1
20/01/2019 06:24:12 45.23 45.27 49.29 48.7 48.9 48.9 54.12 54.15 55.39 54.9 55 55.1
20/01/2019 06:24:13 45.32 45.35 49.29 48.7 48.9 48.9 54.12 54.12 55.16 54.9 55 55.1
20/01/2019 06:24:14 44.59 45.4 49.29 48.7 48.9 48.9 53.72 54.1 55.16 54.9 55 55.1
20/01/2019 06:24:15 44.7 44.92 49.29 48.7 48.9 48.9 54.31 54.26 55.16 54.9 55 55.1
20/01/2019 06:24:16 45.14 45.08 49.29 48.7 48.9 48.9 54.16 54.26 55.16 54.9 55 55.1
20/01/2019 06:24:17 44.99 45.17 49.29 48.7 48.9 48.9 54.01 54.16 55.16 54.9 55 55.1
20/01/2019 06:24:18 44.49 45.01 49.29 48.7 48.9 48.9 54.17 54.2 55.16 54.9 55 55.1
20/01/2019 06:24:19 44.54 44.76 49.29 48.6 48.9 48.9 54.12 54.22 55.16 54.9 55 55.1
20/01/2019 06:24:20 45.29 45.14 49.29 48.6 48.9 48.9 54.21 54.34 55.16 54.9 55 55.1
20/01/2019 06:24:21 44.57 45 49.29 48.6 48.9 48.9 53.77 54.18 55.11 54.9 55 55.1
20/01/2019 06:24:22 44.68 44.93 49.29 48.6 48.9 48.9 54.13 54.08 55.11 54.9 55 55.1
20/01/2019 06:24:23 45.1 45.08 49.29 48.6 48.9 48.9 54.2 54.19 55.11 54.9 55 55.1
20/01/2019 06:24:24 45.09 45.25 49.29 48.6 48.9 48.9 54.04 54.24 55.11 54.8 55 55.1
20/01/2019 06:24:25 46.91 46.55 49.29 48.6 48.9 48.9 54.82 54.7 55.11 54.9 55 55.1
20/01/2019 06:24:26 48.47 47.84 49.29 48.6 48.9 48.9 54.68 54.77 55.11 54.8 55 55.1
20/01/2019 06:24:27 48.24 48.18 49.29 48.6 48.9 48.9 54.86 54.85 55.1 54.9 55 55.1
20/01/2019 06:24:28 48.21 48.21 49.29 48.6 48.9 48.9 54.8 54.94 55.1 54.9 55 55.1
20/01/2019 06:24:29 47.8 48.2 49.29 48.6 48.9 48.9 54.94 54.93 55.1 54.9 55 55.1
20/01/2019 06:24:30 48.26 48.18 49.29 48.6 48.9 48.9 54.71 55 55.1 54.9 55 55.1
20/01/2019 06:24:31 47.56 48.08 49.29 48.6 48.9 48.9 54.63 54.83 55.1 54.9 55 55.1
20/01/2019 06:24:32 47.99 48.09 49.29 48.6 48.9 48.9 54.98 54.97 55.1 54.9 55 55.1
20/01/2019 06:24:33 48.15 48.06 49.29 48.6 48.9 48.9 54.93 55 55.1 54.9 55 55.1
20/01/2019 06:24:34 48.19 48.25 48.38 48.7 48.9 48.9 54.72 55.05 55.05 54.9 55 55.1
20/01/2019 06:24:35 48.23 48.28 48.28 48.7 48.9 48.9 54.84 55.03 55.05 54.9 55 55.1
20/01/2019 06:24:36 47.95 48.2 48.28 48.7 48.9 48.9 54.83 54.86 55.05 54.9 55 55.1
20/01/2019 06:24:37 47.99 48.19 48.28 48.7 48.9 48.9 54.69 54.88 55.05 54.9 55 55.1
20/01/2019 06:24:38 48.01 48.08 48.28 48.7 48.9 48.9 54.72 54.93 55.05 54.9 55 55.1
20/01/2019 06:24:39 48.01 48.12 48.28 48.7 48.9 48.9 54.77 54.9 55.05 54.9 55 55.1
20/01/2019 06:24:40 47.99 48.24 48.28 48.7 48.9 48.9 54.85 54.98 55.05 54.9 55 55.1
20/01/2019 06:24:41 48.1 48.16 48.28 48.7 48.9 48.9 54.68 54.9 55.05 54.9 55 55.1
20/01/2019 06:24:42 47.96 48.17 48.28 48.7 48.9 48.9 55.18 55.02 55.05 54.9 55 55.1
20/01/2019 06:24:43 48.01 48.12 48.28 48.7 48.9 48.9 55.14 55.14 55.14 54.9 55 55.1
20/01/2019 06:24:44 48.4 48.29 48.29 48.7 48.9 48.9 54.92 55.06 55.14 54.9 55 55.1
20/01/2019 06:24:45 47.84 48.28 48.29 48.7 48.9 48.9 54.74 55.06 55.14 54.9 55 55.1
20/01/2019 06:24:46 47.79 48.12 48.29 48.7 48.9 48.9 54.87 54.99 55.14 54.9 55 55.1
20/01/2019 06:24:47 47.88 47.99 48.29 48.7 48.9 48.9 54.55 54.82 55.14 54.9 55 55.1
20/01/2019 06:24:48 48.03 48.02 48.29 48.7 48.9 48.9 54.86 54.89 55.14 54.9 55 55.1
20/01/2019 06:24:49 47.75 48 48.29 48.7 48.9 48.9 54.7 54.84 55.14 54.9 55 55.1
20/01/2019 06:24:50 48.11 48.09 48.29 48.7 48.9 48.9 54.91 54.93 55.14 54.9 55 55.1
20/01/2019 06:24:51 47.87 48.04 48.29 48.7 48.9 48.9 54.92 54.99 55.14 54.9 55 55.1
20/01/2019 06:24:52 48.11 48.13 48.29 48.7 48.9 48.9 55.16 55.13 55.14 54.9 55 55.1
20/01/2019 06:24:53 48.13 48.17 48.29 48.7 48.9 48.9 55.05 55.19 55.19 54.9 55 55.1
20/01/2019 06:24:54 48.41 48.4 48.4 48.7 48.9 48.9 54.85 55.08 55.19 54.9 55 55.1
20/01/2019 06:24:55 48.41 48.48 48.48 48.7 48.9 48.9 55.45 55.32 55.32 54.9 55 55.1
20/01/2019 06:24:56 48.86 48.69 48.69 48.7 48.9 48.9 55.15 55.33 55.33 54.9 55 55.1
20/01/2019 06:24:57 48.63 48.73 48.73 48.7 48.9 48.9 55.2 55.3 55.33 54.9 55 55.1
20/01/2019 06:24:58 48.74 48.81 48.81 48.7 48.9 48.9 55.41 55.42 55.42 54.9 55 55.1
20/01/2019 06:24:59 48.46 48.75 48.81 48.7 48.9 48.9 55.08 55.42 55.42 54.9 55 55.1
20/01/2019 06:25:00 48.64 48.68 48.81 48.7 48.9 48.9 54.92 55.27 55.42 54.9 55 55.1
20/01/2019 06:25:01 48.56 48.85 48.85 48.7 48.9 48.9 55.08 55.27 55.42 54.9 55 55.1
20/01/2019 06:25:02 48.67 48.71 48.85 48.7 48.9 48.9 55.19 55.17 55.42 54.9 55 55.1
20/01/2019 06:25:03 48.68 48.73 48.85 48.7 48.9 48.9 54.84 55.14 55.42 54.9 55 55.1
20/01/2019 06:25:04 48.45 48.65 48.85 48.7 48.9 48.9 55.13 55.2 55.42 54.9 55 55.1
20/01/2019 06:25:05 50.52 50.59 50.59 48.5 48.9 48.9 55.72 55.72 55.72 54.8 55 55.1
20/01/2019 06:25:06 46.16 49.48 50.59 48.4 48.9 48.9 53.99 55.4 55.72 54.8 55 55.1
20/01/2019 06:25:07 46.22 47.71 50.59 48.4 48.9 48.9 54.59 54.72 55.72 54.8 55 55.1
20/01/2019 06:25:08 45.96 46.83 50.59 48.4 48.9 48.9 54.3 54.56 55.72 54.8 55 55.1
20/01/2019 06:25:09 46.1 46.36 50.59 48.4 48.9 48.9 54.37 54.54 55.72 54.8 55 55.1
20/01/2019 06:25:10 45.79 46.36 50.59 48.3 48.9 48.9 54.37 54.7 55.72 54.8 55 55.1
20/01/2019 06:25:11 46.1 46.11 50.59 48.3 48.9 48.9 54.17 54.36 55.72 54.8 55 55.1
20/01/2019 06:25:12 45.91 46.09 50.59 48.3 48.9 48.9 54.63 54.58 55.72 54.8 55 55.1
20/01/2019 06:25:13 46 46.14 50.59 48.3 48.9 48.9 54.05 54.6 55.72 54.8 55 55.1
20/01/2019 06:25:14 45.86 46.12 50.59 48.3 48.9 48.9 54.16 54.34 55.72 54.8 55 55.1
20/01/2019 06:25:15 45.99 46 50.59 48.3 48.9 48.9 54.3 54.31 55.72 54.8 55 55.1
20/01/2019 06:25:16 46.13 46.19 50.59 48.3 48.9 48.9 54.1 54.35 55.72 54.8 55 55.1
20/01/2019 06:25:17 45.89 46.27 50.59 48.3 48.9 48.9 54.78 54.58 55.72 54.8 55 55.1
20/01/2019 06:25:18 45.85 45.99 50.59 48.3 48.9 48.9 54.54 54.77 55.72 54.8 55 55.1
20/01/2019 06:25:19 46.04 46.14 50.59 48.3 48.9 48.9 54.25 54.58 55.72 54.8 55 55.1
20/01/2019 06:25:20 45.84 46.12 50.59 48.3 48.9 48.9 53.79 54.32 55.72 54.8 55 55.1
20/01/2019 06:25:21 45.89 45.97 50.59 48.3 48.9 48.9 54.62 54.47 55.72 54.8 55 55.1
20/01/2019 06:25:22 46.45 46.36 50.59 48.3 48.9 48.9 54.51 54.62 55.72 54.8 55 55.1
20/01/2019 06:25:23 45.83 46.29 50.59 48.3 48.9 48.9 54.57 54.59 55.72 54.8 55 55.1
20/01/2019 06:25:24 45.91 46.11 50.59 48.3 48.9 48.9 54.37 54.61 55.72 54.8 55 55.1
20/01/2019 06:25:25 46.74 46.62 50.59 48.3 48.9 48.9 54.78 54.79 55.72 54.8 55 55.1
20/01/2019 06:25:26 48.7 48.1 50.59 48.3 48.9 48.9 55.34 55.13 55.72 54.8 55 55.1
20/01/2019 06:25:27 48.57 48.42 50.59 48.3 48.9 48.9 55.07 55.11 55.72 54.8 55 55.1
20/01/2019 06:25:28 48.47 48.55 50.59 48.3 48.9 48.9 54.71 55.17 55.72 54.8 55 55.1
20/01/2019 06:25:29 48.44 48.57 50.59 48.3 48.9 48.9 54.89 55 55.72 54.8 55 55.1
20/01/2019 06:25:30 48.36 48.64 50.59 48.3 48.9 48.9 55.15 55.11 55.72 54.8 55 55.1
20/01/2019 06:25:31 48.85 48.74 50.59 48.3 48.9 48.9 55.05 55.11 55.72 54.8 55 55.1
20/01/2019 06:25:32 48.8 48.86 50.59 48.3 48.9 48.9 55.07 55.22 55.72 54.8 55 55.1
20/01/2019 06:25:33 48.8 48.96 50.59 48.3 48.9 48.9 55.14 55.19 55.72 54.8 55 55.1
20/01/2019 06:25:34 48.87 48.93 50.59 48.3 48.9 48.9 54.91 55.15 55.72 54.8 55 55.1
20/01/2019 06:25:35 48.63 48.95 49.48 48.3 48.9 48.9 55.3 55.26 55.4 54.8 55 55.1
20/01/2019 06:25:36 48.5 48.74 48.96 48.3 48.9 48.9 55.77 55.69 55.69 54.8 55 55.1
20/01/2019 06:25:37 48.65 48.66 48.96 48.3 48.9 48.9 55.68 55.76 55.76 54.9 55 55.1
20/01/2019 06:25:38 48.68 48.84 48.96 48.3 48.9 48.9 55.25 55.62 55.76 54.9 55 55.1
20/01/2019 06:25:39 48.65 48.72 48.96 48.3 48.9 48.9 55.02 55.43 55.76 54.9 55 55.1
20/01/2019 06:25:40 48.49 48.72 48.96 48.3 48.9 48.9 55.16 55.24 55.76 54.9 55 55.1
20/01/2019 06:25:41 48.47 48.59 48.96 48.3 48.9 48.9 55.17 55.32 55.76 54.9 55 55.1
20/01/2019 06:25:42 48.43 48.67 48.96 48.3 48.9 48.9 55.5 55.51 55.76 54.9 55 55.1
20/01/2019 06:25:43 48.35 48.5 48.96 48.3 48.9 48.9 55.3 55.41 55.76 54.9 55 55.1
20/01/2019 06:25:44 48.57 48.65 48.96 48.3 48.9 48.9 55.5 55.55 55.76 54.9 55 55.1
20/01/2019 06:25:45 48.61 48.63 48.96 48.3 48.9 48.9 55.19 55.48 55.76 54.9 55 55.1
20/01/2019 06:25:46 48.54 48.65 48.96 48.3 48.9 48.9 55.25 55.31 55.76 54.9 55 55.1
20/01/2019 06:25:47 48.38 48.55 48.96 48.3 48.9 48.9 55.1 55.27 55.76 54.9 55 55.1
20/01/2019 06:25:48 48.26 48.54 48.96 48.3 48.9 48.9 54.89 55.25 55.76 54.9 55 55.1
20/01/2019 06:25:49 48.65 48.59 48.96 48.3 48.9 48.9 55.51 55.38 55.76 54.9 55 55.1
20/01/2019 06:25:50 48.21 48.5 48.96 48.3 48.9 48.9 55.22 55.42 55.76 54.9 55 55.1
20/01/2019 06:25:51 48.71 48.62 48.96 48.3 48.9 48.9 55.16 55.32 55.76 54.9 55 55.1
20/01/2019 06:25:52 48.52 48.67 48.96 48.3 48.9 48.9 55.26 55.39 55.76 54.9 55 55.1
20/01/2019 06:25:53 48.7 48.71 48.96 48.3 48.9 48.9 55.12 55.34 55.76 54.9 55 55.1
20/01/2019 06:25:54 48.82 48.79 48.96 48.3 48.9 48.9 55.44 55.42 55.76 54.9 55 55.1
20/01/2019 06:25:55 48.88 48.92 48.96 48.3 48.9 48.9 55.31 55.59 55.76 54.9 55 55.1
20/01/2019 06:25:56 48.3 48.86 48.96 48.3 48.9 48.9 54.92 55.31 55.76 54.9 55 55.1
20/01/2019 06:25:57 48.48 48.7 48.96 48.3 48.9 48.9 55 55.36 55.76 54.9 55 55.1
20/01/2019 06:25:58 48.33 48.48 48.96 48.3 48.9 48.9 55.26 55.24 55.76 54.9 55 55.1
20/01/2019 06:25:59 48.59 48.59 48.96 48.3 48.9 48.9 55.13 55.25 55.76 54.9 55 55.1
20/01/2019 06:26:00 48.69 48.71 48.96 48.3 48.9 48.9 55.41 55.35 55.76 54.9 55 55.1
20/01/2019 06:26:01 48.3 48.63 48.96 48.3 49 48.9 55.18 55.43 55.76 54.9 55 55.1
20/01/2019 06:26:02 49.06 48.84 48.96 48.3 49 48.9 55.34 55.33 55.76 54.9 55 55.1
20/01/2019 06:26:03 48.96 48.95 48.95 48.3 49 48.9 55.38 55.44 55.76 54.9 55 55.1
20/01/2019 06:26:04 48.62 48.95 48.95 48.3 49 48.9 55.8 55.69 55.76 54.9 55 55.1
20/01/2019 06:26:05 50.31 50.21 50.21 48.3 49 48.9 55.74 55.91 55.91 54.9 55 55.1
20/01/2019 06:26:06 46.85 50.16 50.21 48.2 49 48.9 54.8 55.88 55.91 54.9 55 55.1
20/01/2019 06:26:07 46.02 48.3 50.21 48.2 49 48.9 54.13 55.21 55.91 54.9 55 55.1
20/01/2019 06:26:08 46.26 47.07 50.21 48.2 49 48.9 54.86 54.78 55.91 54.9 55 55.1
20/01/2019 06:26:09 46 46.55 50.21 48.2 48.9 48.9 54.75 54.89 55.91 54.9 55 55.1
20/01/2019 06:26:10 45.88 46.24 50.21 48.2 48.9 48.9 54.58 54.81 55.91 54.9 55 55.1
20/01/2019 06:26:11 45.9 46 50.21 48.2 48.9 48.9 54.7 54.76 55.91 54.9 55 55.1
20/01/2019 06:26:12 46.23 46.21 50.21 48.2 48.9 48.9 54.29 54.74 55.91 54.9 55 55.1
20/01/2019 06:26:13 45.99 46.17 50.21 48.1 48.9 48.9 54.45 54.54 55.91 54.9 55 55.1
20/01/2019 06:26:14 46.05 46.11 50.21 48.1 48.9 48.9 54.61 54.66 55.91 54.9 55 55.1
20/01/2019 06:26:15 45.86 46.1 50.21 48.1 48.9 48.9 54.86 54.81 55.91 54.9 55 55.1
20/01/2019 06:26:16 45.8 46 50.21 48.1 48.9 48.9 54.57 54.85 55.91 54.9 55 55.1
20/01/2019 06:26:17 45.82 45.98 50.21 48.1 48.9 48.9 54.37 54.63 55.91 54.9 55 55.1
20/01/2019 06:26:18 45.75 45.93 50.21 48.1 48.9 48.9 54.49 54.59 55.91 54.9 55 55.1
20/01/2019 06:26:19 46.11 46.05 50.21 48.1 48.9 48.9 55.1 54.94 55.91 54.9 55 55.1
20/01/2019 06:26:20 45.94 46.07 50.21 48 48.9 48.9 54.59 54.94 55.91 54.9 55 55.1
20/01/2019 06:26:21 46.17 46.31 50.21 48 48.9 48.9 54.43 54.78 55.91 54.9 55 55.1
20/01/2019 06:26:22 45.99 46.18 50.21 48 48.9 48.9 54.63 54.74 55.91 54.8 55 55.1
20/01/2019 06:26:23 46.11 46.24 50.21 48 48.9 48.9 55.24 55.08 55.91 54.8 55 55.1
20/01/2019 06:26:24 45.81 46.05 50.21 48 48.9 48.9 54.67 54.99 55.91 54.8 55 55.1
20/01/2019 06:26:25 47.31 47.05 50.21 48 48.9 48.9 55.22 55.12 55.91 54.8 55 55.1
20/01/2019 06:26:26 48.63 48.15 50.21 48 48.9 48.9 55.19 55.27 55.91 54.8 55 55.1
20/01/2019 06:26:27 48.65 48.5 50.21 48 48.9 48.9 55.24 55.25 55.91 54.8 55 55.1
20/01/2019 06:26:28 48.75 48.72 50.21 48 48.9 48.9 55.32 55.44 55.91 54.8 55 55.1
20/01/2019 06:26:29 48.5 48.75 50.21 48 48.9 48.9 55.28 55.39 55.91 54.8 55 55.1
20/01/2019 06:26:30 48.37 48.5 50.21 48 48.9 48.9 54.71 55.28 55.91 54.8 55 55.1
20/01/2019 06:26:31 48.48 48.56 50.21 48 48.9 48.9 55.11 55.11 55.91 54.8 55 55.1
20/01/2019 06:26:32 48.58 48.66 50.21 48 48.9 48.9 54.46 55.05 55.91 54.8 55 55.1
20/01/2019 06:26:33 48.34 48.6 50.21 48 48.9 48.9 54.65 54.77 55.91 54.8 55 55.1
20/01/2019 06:26:34 48.65 48.59 50.21 48 48.9 48.9 54.84 54.81 55.91 54.8 55 55.1
20/01/2019 06:26:35 48.31 48.59 50.16 48 48.9 48.9 54.44 54.81 55.88 54.8 55 55.1
20/01/2019 06:26:36 48.15 48.5 48.75 47.9 48.9 48.9 54.26 54.65 55.44 54.8 55 55.1
20/01/2019 06:26:37 48.3 48.34 48.75 47.9 48.9 48.9 54.81 54.74 55.44 54.8 55 55.1
20/01/2019 06:26:38 48.49 48.51 48.75 47.9 48.9 48.9 54.58 54.94 55.44 54.8 55 55.1
20/01/2019 06:26:39 48.47 48.56 48.75 47.9 48.9 48.9 54.41 54.58 55.44 54.8 55 55.1
20/01/2019 06:26:40 48.48 48.58 48.75 47.9 48.9 48.9 54.73 54.76 55.44 54.8 55 55.1
20/01/2019 06:26:41 48.35 48.56 48.75 47.9 48.9 48.9 54.5 54.66 55.44 54.8 55 55.1
20/01/2019 06:26:42 48.46 48.53 48.75 47.9 48.9 48.9 54.42 54.66 55.44 54.8 55 55.1
20/01/2019 06:26:43 48.6 48.59 48.75 47.9 48.9 48.9 54.73 54.77 55.44 54.8 55 55.1
20/01/2019 06:26:44 48.45 48.62 48.75 47.9 48.9 48.9 54.73 54.76 55.44 54.8 55 55.1
20/01/2019 06:26:45 48.71 48.73 48.75 47.9 48.9 48.9 54.62 54.92 55.44 54.8 55 55.1
20/01/2019 06:26:46 48.59 48.69 48.75 47.9 48.9 48.9 54.65 54.72 55.44 54.8 55 55.1
20/01/2019 06:26:47 48.38 48.78 48.78 47.9 48.9 48.9 54.37 54.77 55.44 54.8 55 55.1
20/01/2019 06:26:48 48.22 48.46 48.78 47.9 48.9 48.9 54.26 54.53 55.44 54.8 55 55.1
20/01/2019 06:26:49 48.17 48.36 48.78 47.9 48.9 48.9 54.32 54.37 55.44 54.8 55 55.1
20/01/2019 06:26:50 48.02 48.3 48.78 47.9 48.9 48.9 54.74 54.72 55.44 54.8 55 55.1
20/01/2019 06:26:51 48.74 48.58 48.78 47.9 48.9 48.9 54.4 54.68 55.44 54.8 55 55.1
20/01/2019 06:26:52 48.33 48.57 48.78 47.9 48.9 48.9 54.31 54.45 55.44 54.8 55 55.1
20/01/2019 06:26:53 48.65 48.64 48.78 47.9 48.9 48.9 54.34 54.49 55.44 54.8 55 55.1
20/01/2019 06:26:54 48.25 48.57 48.78 47.9 48.9 48.9 54.61 54.61 55.44 54.8 55 55.1
20/01/2019 06:26:55 48.38 48.57 48.78 47.9 48.9 48.9 54.69 54.78 55.44 54.8 55 55.1
20/01/2019 06:26:56 48.55 48.56 48.78 47.9 48.9 48.9 55.16 55.09 55.44 54.8 55 55.1
20/01/2019 06:26:57 48.32 48.56 48.78 47.9 48.9 48.9 54.63 54.92 55.44 54.8 55 55.1
20/01/2019 06:26:58 48.1 48.46 48.78 47.9 48.9 48.9 54.79 55.08 55.39 54.8 55 55.1
20/01/2019 06:26:59 48.45 48.41 48.78 47.9 48.9 48.9 54.68 54.84 55.28 54.8 55 55.1
20/01/2019 06:27:00 48.4 48.5 48.78 47.9 48.9 48.9 54.4 54.7 55.11 54.8 55 55.1
20/01/2019 06:27:01 48.5 48.54 48.78 47.9 48.9 48.9 54.64 54.72 55.09 54.8 55 55.1
20/01/2019 06:27:02 48.42 48.59 48.78 47.9 48.9 48.9 54.64 54.73 55.09 54.8 55 55.1
20/01/2019 06:27:03 48.17 48.42 48.78 47.9 48.9 48.9 54.22 54.66 55.09 54.8 55 55.1
20/01/2019 06:27:04 48.53 48.57 48.78 47.9 48.9 48.9 54.84 54.76 55.09 54.8 55 55.1
20/01/2019 06:27:05 48.49 48.67 48.78 47.9 48.9 48.9 54.26 54.74 55.09 54.8 55 55.1
20/01/2019 06:27:06 45.92 48.56 48.78 47.8 48.9 48.9 53.81 54.47 55.09 54.8 55 55.1
20/01/2019 06:27:07 45.56 47.02 48.78 47.8 48.9 48.9 53.47 54.04 55.09 54.8 55 55.1
20/01/2019 06:27:08 45.56 46.17 48.78 47.8 48.9 48.9 53.36 53.72 55.09 54.8 55 55.1
20/01/2019 06:27:09 45.73 45.84 48.78 47.8 48.9 48.9 53.4 53.57 55.09 54.8 55 55.1
20/01/2019 06:27:10 45.53 45.78 48.78 47.8 48.9 48.9 53.41 53.57 55.09 54.8 55 55.1
20/01/2019 06:27:11 45.28 45.8 48.78 47.8 48.9 48.9 53.66 53.75 55.09 54.7 55 55.1
20/01/2019 06:27:12 45.58 45.56 48.78 47.8 48.9 48.9 53.19 53.58 55.09 54.7 55 55.1
20/01/2019 06:27:13 45.62 45.77 48.78 47.8 48.9 48.9 53.69 53.71 55.09 54.7 55 55.1
20/01/2019 06:27:14 45.4 45.61 48.78 47.8 48.9 48.9 53.13 53.6 55.09 54.7 55 55.1
20/01/2019 06:27:15 44.96 45.56 48.78 47.7 48.9 48.9 53.08 53.43 55.09 54.7 55 55.1
20/01/2019 06:27:16 45.12 45.32 48.78 47.7 48.9 48.9 53.49 53.43 55.09 54.7 55 55.1
20/01/2019 06:27:17 45.42 45.32 48.67 47.7 48.9 48.9 53.49 53.67 55.09 54.7 55 55.1
20/01/2019 06:27:18 45.88 45.73 48.67 47.7 48.9 48.9 53.62 53.67 55.09 54.7 55 55.1
20/01/2019 06:27:19 45.91 45.9 48.67 47.7 48.9 48.9 53.82 53.81 55.09 54.7 55 55.1
20/01/2019 06:27:20 45.64 46.07 48.67 47.7 48.9 48.9 53.46 53.79 55.09 54.7 55 55.1
20/01/2019 06:27:21 45.62 45.84 48.67 47.7 48.9 48.9 53.62 53.81 55.09 54.7 55 55.1
20/01/2019 06:27:22 46.26 46.23 48.67 47.7 48.9 48.9 53.64 53.74 55.09 54.7 55 55.1
20/01/2019 06:27:23 45.45 46.1 48.67 47.6 48.9 48.9 53.74 53.8 55.09 54.7 55 55.1
20/01/2019 06:27:24 46.26 46.1 48.67 47.6 48.9 48.9 53.88 54.01 55.09 54.7 55 55.1
20/01/2019 06:27:25 47.21 46.93 48.67 47.6 48.9 48.9 54.57 54.28 55.09 54.7 55 55.1
20/01/2019 06:27:26 48.27 47.81 48.67 47.6 48.9 48.9 54.35 54.43 55.08 54.7 55 55.1
20/01/2019 06:27:27 48.29 48.12 48.67 47.6 48.9 48.9 54.86 54.74 55.08 54.7 55 55.1
20/01/2019 06:27:28 48.72 48.55 48.67 47.6 48.9 48.9 54.76 54.83 54.84 54.7 55 55.1
20/01/2019 06:27:29 48.25 48.53 48.67 47.6 48.9 48.9 54.8 54.98 54.98 54.7 55 55.1
20/01/2019 06:27:30 48.41 48.5 48.67 47.6 48.9 48.9 55.02 54.95 54.98 54.7 55 55.1
20/01/2019 06:27:31 48.57 48.59 48.67 47.6 48.9 48.9 55.1 55.12 55.12 54.7 55 55.1
20/01/2019 06:27:32 48.43 48.59 48.67 47.6 48.9 48.9 55.09 55.18 55.18 54.7 55 55.1
20/01/2019 06:27:33 48.56 48.55 48.67 47.6 48.9 48.9 54.89 55.22 55.22 54.7 55 55.1
20/01/2019 06:27:34 48.29 48.6 48.67 47.6 48.9 48.9 54.71 55.19 55.22 54.7 55 55.1
20/01/2019 06:27:35 48.49 48.47 48.6 47.6 48.9 48.9 54.75 54.83 55.22 54.7 55 55.1
20/01/2019 06:27:36 48.29 48.48 48.6 47.6 48.9 48.9 54.9 54.97 55.22 54.7 55 55.1
20/01/2019 06:27:37 48.55 48.56 48.6 47.6 48.9 48.9 54.94 55 55.22 54.7 55 55.1
20/01/2019 06:27:38 47.99 48.46 48.6 47.6 48.9 48.9 54.56 54.94 55.22 54.7 55 55.1
20/01/2019 06:27:39 48.51 48.42 48.6 47.6 48.9 48.9 54.9 54.86 55.22 54.7 55 55.1
20/01/2019 06:27:40 48.29 48.42 48.6 47.6 48.9 48.9 54.88 55.02 55.22 54.7 55 55.1
20/01/2019 06:27:41 48.26 48.46 48.6 47.6 48.9 48.9 54.41 54.91 55.22 54.7 55 55.1
20/01/2019 06:27:42 48.5 48.51 48.6 47.6 48.9 48.9 54.69 54.74 55.22 54.7 55 55.1
20/01/2019 06:27:43 48.52 48.59 48.6 47.6 48.9 48.9 54.62 54.72 55.22 54.7 55 55.1
20/01/2019 06:27:44 48.04 48.59 48.6 47.7 48.9 48.9 54.42 54.75 55.22 54.7 55 55.1
20/01/2019 06:27:45 48.12 48.29 48.6 47.7 48.9 48.9 54.6 54.66 55.22 54.7 55 55.1
20/01/2019 06:27:46 48.14 48.23 48.6 47.7 48.9 48.9 54.63 54.73 55.22 54.7 55 55.1
20/01/2019 06:27:47 48.48 48.45 48.6 47.7 48.9 48.9 54.53 54.64 55.22 54.7 55 55.1
20/01/2019 06:27:48 48.51 48.56 48.6 47.7 48.9 48.9 55.54 55.26 55.26 54.7 55 55.1
20/01/2019 06:27:49 48.31 48.53 48.6 47.7 48.9 48.9 54.79 55.15 55.26 54.7 55 55.1
20/01/2019 06:27:50 48.28 48.41 48.6 47.7 48.9 48.9 54.14 54.92 55.26 54.7 55 55.1
20/01/2019 06:27:51 48.17 48.4 48.6 47.7 48.9 48.9 54.36 54.64 55.26 54.7 55 55.1
20/01/2019 06:27:52 48.05 48.38 48.6 47.7 48.9 48.9 54.85 54.74 55.26 54.7 55 55.1
20/01/2019 06:27:53 47.88 48.11 48.6 47.7 48.9 48.9 54.79 54.89 55.26 54.7 55 55.1
20/01/2019 06:27:54 47.75 47.97 48.6 47.7 48.9 48.9 54.64 54.79 55.26 54.7 55 55.1
20/01/2019 06:27:55 47.73 47.98 48.6 47.7 48.9 48.9 54.69 54.91 55.26 54.7 55 55.1
20/01/2019 06:27:56 47.93 47.94 48.6 47.7 48.9 48.9 54.88 54.99 55.26 54.7 55 55.1
20/01/2019 06:27:57 47.57 47.94 48.6 47.7 48.9 48.9 54.23 54.75 55.26 54.7 55 55.1
20/01/2019 06:27:58 48.13 47.97 48.6 47.7 48.9 48.9 54.59 54.57 55.26 54.7 55 55.1
20/01/2019 06:27:59 47.8 47.98 48.6 47.7 48.9 48.9 54.25 54.58 55.26 54.7 55 55.1
20/01/2019 06:28:00 47.65 47.95 48.6 47.7 48.9 48.9 54.28 54.45 55.26 54.7 55 55.1
20/01/2019 06:28:01 47.46 47.75 48.6 47.7 48.9 48.9 54.3 54.41 55.26 54.7 55 55.1
20/01/2019 06:28:02 48.05 47.94 48.6 47.7 48.9 48.9 54.69 54.65 55.26 54.7 55 55.1
20/01/2019 06:28:03 47.54 47.91 48.6 47.7 48.9 48.9 54.14 54.64 55.26 54.7 55 55.1
20/01/2019 06:28:04 47.69 47.86 48.59 47.7 48.9 48.9 54.23 54.46 55.26 54.7 55 55.1
20/01/2019 06:28:05 48.32 48.22 48.59 47.7 48.9 48.9 54.49 54.47 55.26 54.7 55 55.1
20/01/2019 06:28:06 45.09 48.28 48.59 47.7 48.9 48.9 53.38 54.48 55.26 54.7 55 55.1
20/01/2019 06:28:07 43.78 46.41 48.59 47.7 48.9 48.9 53.34 53.89 55.26 54.7 55 55.1
20/01/2019 06:28:08 44.63 44.98 48.59 47.7 48.9 48.9 53.5 53.57 55.26 54.7 55 55.1
20/01/2019 06:28:09 44.61 44.99 48.59 47.7 48.9 48.9 52.83 53.59 55.26 54.7 55 55.1
20/01/2019 06:28:10 44.55 44.7 48.59 47.7 48.9 48.9 53.4 53.37 55.26 54.7 55 55.1
20/01/2019 06:28:11 44.61 44.81 48.59 47.7 48.9 48.9 53.4 53.56 55.26 54.7 55 55.1
20/01/2019 06:28:12 43.87 44.66 48.59 47.7 48.9 48.9 53.25 53.46 55.26 54.7 55 55.1
20/01/2019 06:28:13 44.34 44.54 48.59 47.7 48.9 48.9 53.18 53.46 55.26 54.7 55 55.1
20/01/2019 06:28:14 44.44 44.46 48.56 47.7 48.9 48.9 53.07 53.24 55.26 54.7 55 55.1
20/01/2019 06:28:15 43.25 44.41 48.56 47.7 48.9 48.9 52.87 53.21 55.26 54.7 55 55.1
20/01/2019 06:28:16 44.51 44.4 48.56 47.6 48.9 48.9 53.51 53.45 55.26 54.7 55 55.1
20/01/2019 06:28:17 44.09 44.33 48.56 47.6 48.9 48.9 53.31 53.5 55.26 54.7 55 55.1
20/01/2019 06:28:18 44.41 44.43 48.53 47.6 48.8 48.8 53.48 53.55 55.15 54.7 55 55.1
20/01/2019 06:28:19 44.68 44.61 48.41 47.6 48.8 48.8 53.61 53.62 54.99 54.7 55 55.1
20/01/2019 06:28:20 44.48 44.72 48.4 47.6 48.8 48.8 53.42 53.6 54.99 54.7 54.9 55.1
20/01/2019 06:28:21 44.6 44.62 48.38 47.6 48.8 48.8 53.79 53.79 54.99 54.6 54.9 55.1
20/01/2019 06:28:22 44.49 44.67 48.28 47.6 48.8 48.8 53.36 53.69 54.99 54.6 54.9 55.1
20/01/2019 06:28:23 44.51 44.68 48.28 47.6 48.8 48.8 53.19 53.5 54.99 54.6 54.9 55.1
20/01/2019 06:28:24 44.5 44.63 48.28 47.6 48.8 48.8 53.23 53.34 54.99 54.6 54.9 55.1
20/01/2019 06:28:25 45.83 45.59 48.28 47.6 48.8 48.8 53.89 53.79 54.99 54.6 54.9 55.1
20/01/2019 06:28:26 47.78 47.11 48.28 47.6 48.8 48.8 54.59 54.34 54.75 54.6 54.9 55.1
20/01/2019 06:28:27 48.15 47.81 48.28 47.6 48.8 48.8 54.51 54.55 54.65 54.6 54.9 55.1
20/01/2019 06:28:28 47.95 48.02 48.28 47.6 48.8 48.8 54.37 54.58 54.65 54.6 54.9 55.1
20/01/2019 06:28:29 47.97 48.02 48.28 47.6 48.8 48.8 54.59 54.64 54.65 54.6 54.9 55.1
20/01/2019 06:28:30 47.91 48.05 48.28 47.6 48.8 48.8 54.94 54.84 54.84 54.6 54.9 55.1
20/01/2019 06:28:31 47.72 47.98 48.28 47.6 48.8 48.8 54.5 54.75 54.84 54.6 54.9 55.1
20/01/2019 06:28:32 47.92 48.12 48.28 47.6 48.8 48.8 54.18 54.69 54.84 54.6 54.9 55.1
20/01/2019 06:28:33 47.89 47.95 48.28 47.6 48.8 48.8 54.55 54.57 54.84 54.6 54.9 55.1
20/01/2019 06:28:34 47.68 47.88 48.28 47.6 48.8 48.8 54.51 54.63 54.84 54.6 54.9 55.1
20/01/2019 06:28:35 47.86 47.89 48.28 47.6 48.8 48.8 54.45 54.62 54.84 54.6 54.9 55.1
20/01/2019 06:28:36 47.56 47.92 48.12 47.6 48.8 48.8 54.33 54.54 54.84 54.6 54.9 55.1
20/01/2019 06:28:37 47.78 47.87 48.12 47.6 48.8 48.8 54.87 54.79 54.84 54.6 54.9 55.1
20/01/2019 06:28:38 47.58 47.76 48.12 47.6 48.8 48.8 54.07 54.79 54.84 54.6 54.9 55.1
20/01/2019 06:28:39 47.82 47.77 48.12 47.6 48.8 48.8 54.29 54.4 54.84 54.6 54.9 55.1
20/01/2019 06:28:40 48.05 48.07 48.12 47.6 48.8 48.8 54.53 54.68 54.84 54.6 54.9 55.1
20/01/2019 06:28:41 47.93 47.98 48.12 47.6 48.8 48.8 54.26 54.43 54.84 54.6 54.9 55.1
20/01/2019 06:28:42 47.76 48.01 48.12 47.6 48.8 48.8 54.36 54.46 54.84 54.6 54.9 55.1
20/01/2019 06:28:43 47.87 48.01 48.12 47.6 48.8 48.8 54.32 54.48 54.84 54.6 54.9 55.1
20/01/2019 06:28:44 47.97 48.04 48.12 47.6 48.8 48.8 54.54 54.58 54.84 54.6 54.9 55.1
20/01/2019 06:28:45 47.91 48.02 48.12 47.6 48.8 48.8 54.21 54.57 54.84 54.6 54.9 55.1
20/01/2019 06:28:46 47.87 47.96 48.12 47.6 48.8 48.8 54.28 54.4 54.84 54.6 54.9 55.1
20/01/2019 06:28:47 48.01 48.11 48.12 47.6 48.8 48.8 54.87 54.67 54.84 54.6 54.9 55.1
20/01/2019 06:28:48 47.84 48.1 48.12 47.6 48.8 48.8 54.01 54.65 54.84 54.6 54.9 55.1
20/01/2019 06:28:49 47.93 48.01 48.12 47.6 48.8 48.8 54.45 54.42 54.84 54.6 54.9 55.1
20/01/2019 06:28:50 48.02 48.07 48.12 47.6 48.8 48.8 54.54 54.6 54.84 54.6 54.9 55.1
20/01/2019 06:28:51 47.88 48.02 48.12 47.6 48.8 48.8 54.56 54.6 54.84 54.6 54.9 55.1
20/01/2019 06:28:52 47.77 47.97 48.12 47.6 48.8 48.8 54.37 54.56 54.84 54.6 54.9 55.1
20/01/2019 06:28:53 47.63 47.95 48.12 47.6 48.8 48.8 54.16 54.5 54.84 54.6 54.9 55.1
20/01/2019 06:28:54 47.66 47.7 48.12 47.6 48.8 48.8 54.42 54.43 54.84 54.6 54.9 55.1
20/01/2019 06:28:55 47.81 47.86 48.12 47.5 48.8 48.8 54.2 54.38 54.84 54.6 54.9 55.1
20/01/2019 06:28:56 48.12 47.99 48.12 47.5 48.8 48.8 54.55 54.48 54.84 54.6 54.9 55.1
20/01/2019 06:28:57 47.72 48.01 48.12 47.5 48.8 48.8 54.4 54.53 54.84 54.6 54.9 55.1
20/01/2019 06:28:58 47.91 48.08 48.12 47.5 48.8 48.8 54.23 54.45 54.84 54.6 54.9 55.1
20/01/2019 06:28:59 47.62 47.92 48.12 47.5 48.8 48.8 54.48 54.57 54.84 54.6 54.9 55.1
20/01/2019 06:29:00 48.13 48.03 48.12 47.5 48.8 48.8 54.19 54.39 54.79 54.6 54.9 55.1
20/01/2019 06:29:01 47.27 48.03 48.12 47.5 48.8 48.8 53.84 54.33 54.79 54.6 54.9 55.1
20/01/2019 06:29:02 47.53 47.71 48.11 47.5 48.8 48.8 54.44 54.39 54.79 54.6 54.9 55.1
20/01/2019 06:29:03 47.91 47.87 48.11 47.5 48.8 48.8 53.93 54.21 54.79 54.6 54.9 55.1
20/01/2019 06:29:04 47.33 47.81 48.11 47.5 48.8 48.8 53.83 54.1 54.79 54.6 54.9 55.1
20/01/2019 06:29:05 48.2 48.1 48.11 47.5 48.8 48.8 54.64 54.4 54.79 54.6 54.9 55.1
20/01/2019 06:29:06 44.55 48 48.11 47.5 48.8 48.8 53.57 54.4 54.79 54.6 54.9 55.1
20/01/2019 06:29:07 44.53 46.13 48.11 47.5 48.8 48.8 52.97 53.93 54.79 54.6 54.9 55.1
20/01/2019 06:29:08 44.15 45.24 48.11 47.5 48.8 48.8 53.33 53.44 54.68 54.6 54.9 55.1
20/01/2019 06:29:09 44.69 44.78 48.11 47.5 48.8 48.8 53.47 53.61 54.68 54.6 54.9 55.1
20/01/2019 06:29:10 44.48 44.68 48.11 47.5 48.8 48.8 53.33 53.47 54.67 54.5 54.9 55.1
20/01/2019 06:29:11 44.13 44.65 48.11 47.5 48.8 48.8 53.63 53.61 54.67 54.5 54.9 55.1
20/01/2019 06:29:12 44.22 44.34 48.11 47.5 48.8 48.8 53.04 53.55 54.67 54.5 54.9 55.1
20/01/2019 06:29:13 44.35 44.48 48.11 47.5 48.8 48.8 53.01 53.2 54.67 54.5 54.9 55.1
20/01/2019 06:29:14 44.61 44.69 48.11 47.5 48.8 48.8 53.15 53.2 54.67 54.5 54.9 55.1
20/01/2019 06:29:15 44.67 44.76 48.11 47.5 48.8 48.8 53.16 53.25 54.67 54.5 54.9 55.1
20/01/2019 06:29:16 43.64 44.64 48.11 47.5 48.8 48.8 53.22 53.34 54.67 54.5 54.9 55.1
20/01/2019 06:29:17 44 44.07 48.1 47.5 48.8 48.8 53.08 53.45 54.65 54.5 54.9 55.1
20/01/2019 06:29:18 44.35 44.33 48.1 47.5 48.8 48.8 52.85 53.12 54.6 54.5 54.9 55.1
20/01/2019 06:29:19 44.5 44.55 48.1 47.5 48.8 48.8 53.42 53.36 54.6 54.5 54.9 55.1
20/01/2019 06:29:20 44.75 44.7 48.1 47.5 48.8 48.8 53.16 53.31 54.6 54.5 54.9 55.1
20/01/2019 06:29:21 44.4 44.74 48.1 47.5 48.8 48.8 53.15 53.41 54.57 54.5 54.9 55.1
20/01/2019 06:29:22 44.4 44.62 48.1 47.5 48.8 48.8 53.23 53.35 54.57 54.5 54.9 55.1
20/01/2019 06:29:23 44.16 44.56 48.1 47.5 48.8 48.8 53.41 53.4 54.57 54.5 54.9 55.1
20/01/2019 06:29:24 45.07 44.83 48.1 47.5 48.8 48.8 53.66 53.6 54.57 54.5 54.9 55.1
20/01/2019 06:29:25 47.57 46.86 48.1 47.5 48.8 48.8 54.05 53.92 54.57 54.5 54.9 55.1
20/01/2019 06:29:26 47.72 47.41 48.1 47.5 48.8 48.8 54.24 54.19 54.57 54.5 54.9 55.1
20/01/2019 06:29:27 47.51 47.55 48.1 47.5 48.8 48.8 54.3 54.28 54.57 54.5 54.9 55.1
20/01/2019 06:29:28 47.86 47.73 48.1 47.5 48.8 48.8 54.49 54.51 54.57 54.5 54.9 55.1
20/01/2019 06:29:29 47.71 47.77 48.1 47.5 48.8 48.8 54.01 54.49 54.51 54.5 54.9 55.1
20/01/2019 06:29:30 47.97 47.93 48.1 47.5 48.8 48.8 54.65 54.49 54.51 54.5 54.9 55.1
20/01/2019 06:29:31 47.75 47.91 48.1 47.5 48.8 48.8 54.38 54.52 54.52 54.5 54.9 55.1
20/01/2019 06:29:32 47.67 47.89 48.1 47.5 48.8 48.8 54.43 54.59 54.59 54.5 54.9 55.1
20/01/2019 06:29:33 48.08 48.23 48.23 47.5 48.8 48.8 54.44 54.62 54.62 54.5 54.9 55.1
20/01/2019 06:29:34 47.6 47.92 48.23 47.5 48.8 48.8 53.87 54.44 54.62 54.5 54.9 55.1
20/01/2019 06:29:35 48.06 47.97 48.23 47.5 48.8 48.8 54.37 54.28 54.62 54.5 54.9 55.1
20/01/2019 06:29:36 47.66 47.9 48.23 47.5 48.8 48.8 54 54.32 54.62 54.5 54.9 55.1
20/01/2019 06:29:37 47.57 47.87 48.23 47.5 48.8 48.8 54.67 54.54 54.62 54.5 54.9 55.1
20/01/2019 06:29:38 47.87 47.86 48.23 47.5 48.8 48.8 53.99 54.49 54.62 54.5 54.9 55.1
20/01/2019 06:29:39 47.82 47.91 48.23 47.5 48.8 48.8 54.58 54.46 54.62 54.5 54.9 55.1
20/01/2019 06:29:40 47.81 47.93 48.23 47.5 48.8 48.8 54.49 54.59 54.62 54.5 54.9 55.1
20/01/2019 06:29:41 47.59 47.87 48.23 47.5 48.8 48.8 54.39 54.52 54.62 54.5 54.9 55.1
20/01/2019 06:29:42 47.66 47.85 48.23 47.5 48.8 48.8 54.24 54.43 54.62 54.5 54.9 55.1
20/01/2019 06:29:43 47.14 47.77 48.23 47.5 48.8 48.8 54.24 54.42 54.62 54.5 54.9 55.1
20/01/2019 06:29:44 47.77 47.72 48.23 47.5 48.8 48.8 54.17 54.43 54.62 54.5 54.9 55.1
20/01/2019 06:29:45 47.35 47.63 48.23 47.5 48.8 48.8 54.05 54.18 54.62 54.5 54.9 55.1
20/01/2019 06:29:46 47.88 47.83 48.23 47.5 48.8 48.8 54.04 54.23 54.62 54.5 54.9 55.1
20/01/2019 06:29:47 47.76 47.88 48.23 47.5 48.8 48.8 54.35 54.31 54.62 54.5 54.9 55.1
20/01/2019 06:29:48 47.73 47.82 48.23 47.5 48.8 48.8 54.42 54.45 54.62 54.5 54.9 55.1
20/01/2019 06:29:49 47.73 47.82 48.23 47.5 48.8 48.8 54.07 54.41 54.62 54.5 54.9 55.1
20/01/2019 06:29:50 47.88 47.93 48.23 47.5 48.8 48.8 54.96 54.73 54.73 54.5 54.9 55.1
20/01/2019 06:29:51 48.71 48.59 48.59 47.5 48.8 48.8 54.4 54.65 54.73 54.5 54.9 55.1
20/01/2019 06:29:52 48.86 48.83 48.83 47.5 48.8 48.8 54.9 54.86 54.86 54.5 54.9 55.1
20/01/2019 06:29:53 49.14 49.06 49.06 47.5 48.8 48.8 54.7 54.85 54.86 54.5 54.9 55.1
20/01/2019 06:29:54 48.83 49.08 49.08 47.5 48.8 48.8 54.73 54.78 54.86 54.5 54.9 55.1
20/01/2019 06:29:55 48.83 48.92 49.08 47.5 48.8 48.8 54.48 54.79 54.86 54.5 54.9 55.1
20/01/2019 06:29:56 48.84 49.02 49.08 47.5 48.8 48.8 54.9 54.85 54.86 54.5 54.9 55.1
20/01/2019 06:29:57 48.79 48.91 49.08 47.5 48.8 48.8 54.7 54.97 54.97 54.5 54.9 55.1
20/01/2019 06:29:58 48.55 48.85 49.08 47.5 48.8 48.8 54.64 54.8 54.97 54.5 54.9 55.1
20/01/2019 06:29:59 49.21 49.02 49.08 47.5 48.8 48.8 54.9 55.02 55.02 54.5 54.9 55.1
20/01/2019 06:30:00 48.84 49.08 49.08 47.5 48.8 48.8 54.52 54.88 55.02 54.5 54.9 55.1
20/01/2019 06:30:01 48.83 49 49.08 47.5 48.8 48.8 54.62 54.7 55.02 54.5 54.9 55.1
20/01/2019 06:30:02 49.04 49.01 49.08 47.5 48.8 48.8 54.63 54.76 55.02 54.5 54.9 55.1
20/01/2019 06:30:03 48.83 49.02 49.08 47.5 48.8 48.8 54.81 54.9 55.02 54.5 54.9 55.1
20/01/2019 06:30:04 49.96 50.07 50.07 47.5 48.9 48.8 54.99 55.11 55.11 54.5 54.9 55.1
20/01/2019 06:30:05 46.34 49.47 50.07 47.5 48.9 48.8 53.92 54.82 55.11 54.4 54.9 55.1
20/01/2019 06:30:06 46.84 47.83 50.07 47.5 48.9 48.8 54.35 54.5 55.11 54.4 54.9 55.1
20/01/2019 06:30:07 46.32 47.23 50.07 47.5 48.8 48.8 53.86 54.38 55.11 54.4 54.9 55.1
20/01/2019 06:30:08 46.42 46.69 50.07 47.5 48.8 48.8 53.4 54.05 55.11 54.4 54.9 55.1
20/01/2019 06:30:09 46.03 46.54 50.07 47.5 48.8 48.8 53.93 53.89 55.11 54.4 54.9 55.1
20/01/2019 06:30:10 46.62 46.6 50.07 47.5 48.8 48.8 53.56 53.85 55.11 54.4 54.9 55.1
20/01/2019 06:30:11 46.06 46.56 50.07 47.5 48.8 48.8 54.35 54.15 55.11 54.4 54.9 55
20/01/2019 06:30:12 46.31 46.45 50.07 47.5 48.8 48.8 53.49 54.17 55.11 54.4 54.9 55
20/01/2019 06:30:13 46.57 46.53 50.07 47.5 48.8 48.8 53.65 53.8 55.11 54.4 54.9 55
20/01/2019 06:30:14 46.21 46.5 50.07 47.5 48.8 48.8 53.55 53.69 55.11 54.4 54.9 55
20/01/2019 06:30:15 46.13 46.34 50.07 47.5 48.8 48.8 53.66 53.7 55.11 54.4 54.9 55
20/01/2019 06:30:16 46.37 46.41 50.07 47.5 48.8 48.8 53.44 53.74 55.11 54.4 54.9 55
20/01/2019 06:30:17 46.74 46.6 50.07 47.5 48.8 48.8 53.64 53.7 55.11 54.4 54.9 55
20/01/2019 06:30:18 46.49 46.65 50.07 47.5 48.8 48.8 53.05 53.61 55.11 54.4 54.9 55
20/01/2019 06:30:19 46.39 46.64 50.07 47.5 48.8 48.8 54.04 53.87 55.11 54.4 54.9 55
20/01/2019 06:30:20 46.29 46.43 50.07 47.5 48.8 48.8 53.57 53.85 55.11 54.4 54.9 55
20/01/2019 06:30:21 46.78 46.73 50.07 47.5 48.8 48.8 54.07 54.01 55.11 54.4 54.9 55
20/01/2019 06:30:22 46.04 46.6 50.07 47.5 48.8 48.8 53.67 53.97 55.11 54.4 54.9 55
20/01/2019 06:30:23 46.13 46.3 50.07 47.5 48.8 48.8 53.44 53.98 55.11 54.4 54.9 55
20/01/2019 06:30:24 48.01 47.5 50.07 47.5 48.8 48.8 53.9 53.82 55.11 54.4 54.9 55
20/01/2019 06:30:25 48.64 48.22 50.07 47.5 48.8 48.8 54.71 54.4 55.11 54.4 54.9 55
20/01/2019 06:30:26 48.9 48.66 50.07 47.5 48.8 48.8 54.91 54.77 55.11 54.4 54.9 55
20/01/2019 06:30:27 48.86 48.85 50.07 47.5 48.8 48.8 55.06 55.02 55.11 54.4 54.9 55
20/01/2019 06:30:28 48.89 48.9 50.07 47.5 48.8 48.8 55.07 55.04 55.11 54.4 54.9 55
20/01/2019 06:30:29 48.94 48.96 50.07 47.5 48.8 48.8 54.42 55.04 55.11 54.4 54.9 55
20/01/2019 06:30:30 48.9 49.04 50.07 47.6 48.8 48.8 55 55 55.11 54.4 54.9 55
20/01/2019 06:30:31 48.8 48.95 50.07 47.6 48.8 48.8 54.86 54.99 55.11 54.4 54.9 55
20/01/2019 06:30:32 48.63 48.94 50.07 47.5 48.8 48.8 54.87 55 55.11 54.4 54.9 55
20/01/2019 06:30:33 49.18 49.11 50.07 47.6 48.9 48.8 54.99 55 55.11 54.4 54.9 55
20/01/2019 06:30:34 48.77 49.04 49.47 47.6 48.9 48.8 54.67 54.93 55.04 54.4 54.9 55
20/01/2019 06:30:35 48.76 48.94 49.11 47.6 48.9 48.8 55.01 55.04 55.04 54.4 54.9 55
20/01/2019 06:30:36 49.18 49.05 49.11 47.6 48.9 48.8 54.94 55.05 55.05 54.4 54.9 55
20/01/2019 06:30:37 48.63 49.06 49.11 47.6 48.9 48.8 54.87 55 55.05 54.4 54.9 55
20/01/2019 06:30:38 48.99 49.09 49.11 47.6 48.9 48.8 54.76 55.08 55.08 54.4 54.9 55
20/01/2019 06:30:39 48.75 48.98 49.11 47.6 48.9 48.8 54.67 54.86 55.08 54.4 54.9 55
20/01/2019 06:30:40 48.57 48.8 49.11 47.6 48.9 48.8 54.63 54.77 55.08 54.4 54.9 55
20/01/2019 06:30:41 48.43 48.66 49.11 47.6 48.9 48.8 54.59 54.7 55.08 54.4 54.9 55
20/01/2019 06:30:42 49.15 48.95 49.11 47.6 48.9 48.8 54.69 54.76 55.08 54.4 54.9 55
20/01/2019 06:30:43 48.99 49.03 49.11 47.6 48.9 48.8 54.99 54.89 55.08 54.4 54.9 55
20/01/2019 06:30:44 49.14 49.18 49.18 47.6 48.9 48.8 54.82 54.93 55.08 54.4 54.9 55
20/01/2019 06:30:45 48.96 49.11 49.18 47.6 48.9 48.8 54.75 54.86 55.08 54.4 54.9 55
20/01/2019 06:30:46 48.76 49.12 49.18 47.6 48.9 48.8 54.48 54.86 55.08 54.4 54.9 55
20/01/2019 06:30:47 48.66 48.89 49.18 47.6 48.9 48.8 54.99 54.92 55.08 54.4 54.9 55
20/01/2019 06:30:48 49.02 48.99 49.18 47.6 48.9 48.8 54.93 55.12 55.12 54.4 54.9 55
20/01/2019 06:30:49 48.96 49.08 49.18 47.6 48.9 48.8 54.72 54.9 55.12 54.4 54.9 55
20/01/2019 06:30:50 48.51 48.94 49.18 47.6 48.9 48.8 54.7 55 55.12 54.4 54.9 55
20/01/2019 06:30:51 48.99 48.93 49.18 47.6 48.9 48.8 54.72 54.79 55.12 54.4 54.9 55
20/01/2019 06:30:52 48.81 48.92 49.18 47.6 48.9 48.8 54.8 54.85 55.12 54.4 54.9 55
20/01/2019 06:30:53 48.7 48.87 49.18 47.6 48.9 48.8 54.79 54.93 55.12 54.4 54.9 55
20/01/2019 06:30:54 48.96 48.95 49.18 47.6 48.9 48.8 54.6 54.93 55.12 54.4 54.9 55
20/01/2019 06:30:55 48.77 48.98 49.18 47.6 48.9 48.8 54.43 54.72 55.12 54.4 54.9 55
20/01/2019 06:30:56 48.97 49.01 49.18 47.6 48.9 48.8 54.98 54.91 55.12 54.4 54.9 55
20/01/2019 06:30:57 48.94 49.04 49.18 47.6 48.9 48.8 54.94 55.01 55.12 54.4 54.9 55
20/01/2019 06:30:58 49.06 49.11 49.18 47.6 48.9 48.8 55.19 55.23 55.23 54.4 54.9 55
20/01/2019 06:30:59 49.13 49.19 49.19 47.6 48.9 48.8 54.7 55.08 55.23 54.4 54.9 55
20/01/2019 06:31:00 48.69 49.11 49.19 47.6 48.9 48.8 54.72 54.92 55.23 54.4 54.9 55
20/01/2019 06:31:01 48.92 48.94 49.19 47.6 48.9 48.8 54.98 54.97 55.23 54.4 54.9 55
20/01/2019 06:31:02 48.98 48.98 49.19 47.6 48.9 48.8 54.75 55.02 55.23 54.4 54.9 55
20/01/2019 06:31:03 48.91 49.08 49.19 47.6 48.9 48.8 54.84 55.01 55.23 54.3 54.9 55
20/01/2019 06:31:04 49.01 49.09 49.19 47.6 48.9 48.8 55.02 55.06 55.23 54.3 54.9 55
20/01/2019 06:31:05 48.75 48.99 49.19 47.6 48.9 48.8 54.62 54.9 55.23 54.3 54.9 55
20/01/2019 06:31:06 48.59 48.85 49.19 47.6 48.9 48.8 54.6 54.8 55.23 54.3 54.9 55
20/01/2019 06:31:07 48.73 48.79 49.19 47.6 48.9 48.8 54.54 54.79 55.23 54.3 54.9 55
20/01/2019 06:31:08 49.04 49.47 49.47 47.6 48.9 48.8 54.49 54.86 55.23 54.3 54.9 55
20/01/2019 06:31:09 46.13 48.77 49.47 47.6 48.9 48.8 53.61 54.52 55.23 54.3 54.9 55
20/01/2019 06:31:10 46.43 47.32 49.47 47.6 48.9 48.8 53.88 54.09 55.23 54.3 54.9 55
20/01/2019 06:31:11 46.24 46.87 49.47 47.6 48.9 48.8 54.29 54.2 55.23 54.3 54.9 55
20/01/2019 06:31:12 46.45 46.63 49.47 47.6 48.9 48.8 53.77 54.18 55.23 54.3 54.9 55
20/01/2019 06:31:13 46.41 46.57 49.47 47.6 48.9 48.8 53.66 53.89 55.23 54.3 54.9 55
20/01/2019 06:31:14 46.42 46.53 49.47 47.6 48.9 48.8 53.33 53.8 55.23 54.3 54.9 55
20/01/2019 06:31:15 45.86 46.44 49.47 47.6 48.9 48.8 53.78 53.79 55.23 54.3 54.8 55
20/01/2019 06:31:16 46.54 46.5 49.47 47.6 48.9 48.8 53.58 53.83 55.23 54.3 54.8 55
20/01/2019 06:31:17 46.3 46.48 49.47 47.6 48.9 48.8 53.7 53.69 55.23 54.3 54.8 55
20/01/2019 06:31:18 46.63 46.58 49.47 47.6 48.9 48.8 53.78 53.82 55.23 54.3 54.8 55
20/01/2019 06:31:19 46.32 46.61 49.47 47.6 48.9 48.8 53.52 53.84 55.23 54.3 54.8 55
20/01/2019 06:31:20 46.11 46.5 49.47 47.6 48.9 48.8 53.72 53.8 55.23 54.3 54.8 55
20/01/2019 06:31:21 46.69 46.59 49.47 47.6 48.9 48.8 53.97 53.93 55.23 54.3 54.8 55
20/01/2019 06:31:22 46.36 46.53 49.47 47.6 48.9 48.8 53.84 53.9 55.23 54.3 54.8 55
20/01/2019 06:31:23 46.27 46.49 49.47 47.6 48.9 48.8 54 54.14 55.23 54.3 54.8 55
20/01/2019 06:31:24 46.23 46.4 49.47 47.6 48.9 48.8 53.8 53.96 55.23 54.3 54.8 55
20/01/2019 06:31:25 46.74 46.67 49.47 47.6 48.9 48.8 54.12 54.15 55.23 54.3 54.8 55
20/01/2019 06:31:26 46.49 46.7 49.47 47.6 48.9 48.8 54.02 54.23 55.23 54.3 54.8 55
20/01/2019 06:31:27 47.26 47.17 49.47 47.6 48.9 48.8 54.3 54.25 55.23 54.3 54.8 55
20/01/2019 06:31:28 48.74 48.27 49.47 47.6 48.9 48.8 54.9 54.71 55.08 54.3 54.8 55
20/01/2019 06:31:29 48.7 48.59 49.47 47.6 48.9 48.8 54.91 54.95 55.06 54.3 54.8 55
20/01/2019 06:31:30 48.84 48.79 49.47 47.6 48.9 48.8 54.29 54.84 55.06 54.3 54.8 55
20/01/2019 06:31:31 49 48.98 49.47 47.6 48.9 48.8 55.21 55.08 55.08 54.3 54.8 55
20/01/2019 06:31:32 48.81 48.99 49.47 47.6 48.9 48.8 54.79 55.04 55.08 54.3 54.8 55
20/01/2019 06:31:33 48.82 48.98 49.47 47.6 48.9 48.8 54.79 55.04 55.08 54.3 54.8 55
20/01/2019 06:31:34 48.57 48.85 49.47 47.6 48.9 48.8 54.4 54.83 55.08 54.3 54.8 55
20/01/2019 06:31:35 48.56 48.74 49.47 47.6 48.9 48.8 54.73 54.72 55.08 54.3 54.8 55
20/01/2019 06:31:36 48.85 48.89 49.47 47.6 48.9 48.8 54.7 54.76 55.08 54.3 54.8 55
20/01/2019 06:31:37 48.45 48.82 49.47 47.6 48.9 48.8 54.86 54.88 55.08 54.3 54.8 55
20/01/2019 06:31:38 48.96 48.91 48.99 47.6 48.9 48.8 54.4 54.84 55.08 54.3 54.8 55
20/01/2019 06:31:39 48.91 48.93 48.99 47.6 48.9 48.8 54.98 55.01 55.08 54.3 54.8 55
20/01/2019 06:31:40 48.77 48.94 48.99 47.6 48.9 48.8 54.96 54.95 55.08 54.3 54.8 55
20/01/2019 06:31:41 48.8 48.9 48.99 47.6 48.9 48.8 55.03 55.05 55.08 54.3 54.8 55
20/01/2019 06:31:42 48.89 48.92 48.99 47.6 48.9 48.8 54.75 54.99 55.08 54.3 54.8 55
20/01/2019 06:31:43 48.61 48.98 48.99 47.6 48.9 48.8 54.58 54.92 55.08 54.3 54.8 55
20/01/2019 06:31:44 48.85 48.86 48.99 47.6 48.9 48.8 54.98 54.9 55.08 54.3 54.8 55
20/01/2019 06:31:45 49.01 49 49 47.6 48.9 48.8 55.07 55.03 55.08 54.3 54.8 55
20/01/2019 06:31:46 48.85 48.98 49 47.6 48.9 48.8 54.74 55.05 55.08 54.3 54.8 55
20/01/2019 06:31:47 48.72 48.93 49 47.6 48.9 48.8 54.92 54.96 55.08 54.3 54.8 55
20/01/2019 06:31:48 48.53 48.85 49 47.6 48.9 48.8 54.59 54.99 55.08 54.3 54.8 55
20/01/2019 06:31:49 48.8 48.78 49 47.6 48.9 48.8 55.01 54.93 55.08 54.3 54.8 55
20/01/2019 06:31:50 48.87 48.99 49 47.6 48.9 48.8 54.48 54.98 55.08 54.3 54.8 55
20/01/2019 06:31:51 48.96 49.06 49.06 47.6 48.9 48.8 54.84 54.84 55.08 54.3 54.8 55
20/01/2019 06:31:52 48.96 48.97 49.06 47.6 48.9 48.8 54.76 54.89 55.08 54.3 54.8 55
20/01/2019 06:31:53 48.93 49.04 49.06 47.6 48.9 48.8 54.64 54.85 55.08 54.3 54.8 55
20/01/2019 06:31:54 48.53 48.95 49.06 47.6 48.9 48.8 54.74 54.82 55.08 54.3 54.8 55
20/01/2019 06:31:55 48.8 48.78 49.06 47.6 48.9 48.8 54.94 54.91 55.08 54.3 54.8 55
20/01/2019 06:31:56 48.68 48.89 49.06 47.6 48.9 48.8 54.71 54.93 55.08 54.3 54.8 55
20/01/2019 06:31:57 49.09 49.03 49.06 47.7 48.9 48.8 54.77 54.85 55.08 54.3 54.8 55
20/01/2019 06:31:58 48.88 49.01 49.06 47.7 48.9 48.8 54.61 54.83 55.08 54.3 54.8 55
20/01/2019 06:31:59 48.77 48.94 49.06 47.7 48.9 48.8 54.62 54.78 55.08 54.3 54.8 55
20/01/2019 06:32:00 48.68 48.88 49.06 47.7 48.9 48.8 55.14 55.02 55.08 54.3 54.8 55
20/01/2019 06:32:01 48.65 48.81 49.06 47.7 48.9 48.8 54.85 55 55.05 54.3 54.8 55
20/01/2019 06:32:02 49.01 48.92 49.06 47.7 48.9 48.8 55.04 55.03 55.05 54.3 54.8 55
20/01/2019 06:32:03 48.46 48.97 49.06 47.7 48.9 48.8 54.8 55.05 55.05 54.3 54.8 55
20/01/2019 06:32:04 48.52 48.73 49.06 47.7 48.9 48.8 55.1 55.1 55.1 54.3 54.8 55
20/01/2019 06:32:05 48.89 48.92 49.06 47.7 48.9 48.8 54.91 55.06 55.1 54.3 54.8 55
20/01/2019 06:32:06 48.66 48.84 49.06 47.7 48.9 48.8 54.53 55.01 55.1 54.3 54.8 55
20/01/2019 06:32:07 48.68 48.73 49.06 47.7 48.9 48.8 54.6 54.75 55.1 54.3 54.8 55
20/01/2019 06:32:08 48.8 48.83 49.06 47.7 48.9 48.8 54.81 54.81 55.1 54.3 54.8 55
20/01/2019 06:32:09 48.77 48.97 49.06 47.7 48.9 48.8 54.79 54.88 55.1 54.3 54.8 55
20/01/2019 06:32:10 48.81 48.82 49.06 47.7 48.9 48.8 54.74 54.85 55.1 54.3 54.8 55
20/01/2019 06:32:11 48.7 48.84 49.06 47.7 48.9 48.8 54.7 54.81 55.1 54.3 54.8 55
20/01/2019 06:32:12 48.55 49.26 49.26 47.7 48.9 48.8 54.53 54.91 55.1 54.3 54.8 55
20/01/2019 06:32:13 46.46 48.44 49.26 47.7 48.9 48.8 53.83 54.62 55.1 54.3 54.8 55
20/01/2019 06:32:14 46.38 47.32 49.26 47.7 48.9 48.8 53.81 54.2 55.1 54.3 54.8 55
20/01/2019 06:32:15 46.15 46.73 49.26 47.7 48.9 48.8 53.68 53.89 55.1 54.3 54.8 55
20/01/2019 06:32:16 46.4 46.54 49.26 47.7 48.9 48.8 53.87 53.96 55.1 54.3 54.8 55
20/01/2019 06:32:17 46.57 46.66 49.26 47.7 48.9 48.8 54.5 54.36 55.1 54.3 54.8 55
20/01/2019 06:32:18 46.29 46.51 49.26 47.7 48.9 48.8 53.68 54.3 55.1 54.3 54.8 55
20/01/2019 06:32:19 46.38 46.58 49.26 47.7 48.9 48.8 53.97 54.09 55.1 54.3 54.8 55
20/01/2019 06:32:20 46.26 46.4 49.26 47.7 48.9 48.8 53.64 54 55.1 54.3 54.8 55
20/01/2019 06:32:21 46.27 46.5 49.26 47.7 48.9 48.8 54.11 54.11 55.1 54.3 54.8 55
20/01/2019 06:32:22 46.79 46.63 49.26 47.7 48.9 48.8 54.16 54.23 55.1 54.3 54.8 55
20/01/2019 06:32:23 46.72 46.83 49.26 47.8 48.9 48.8 53.9 54.13 55.1 54.3 54.8 55
20/01/2019 06:32:24 46.41 46.64 49.26 47.8 48.9 48.8 54.31 54.28 55.1 54.3 54.8 55
20/01/2019 06:32:25 46.27 46.52 49.26 47.7 48.9 48.8 53.8 54.23 55.1 54.3 54.8 55
20/01/2019 06:32:26 44.61 46.38 49.26 47.7 48.9 48.8 53.63 54.15 55.1 54.3 54.8 55
20/01/2019 06:32:27 44.57 45.36 49.26 47.7 48.9 48.8 53.63 54.02 55.1 54.3 54.8 55
20/01/2019 06:32:28 44 44.97 49.26 47.7 48.9 48.8 53.84 54 55.1 54.3 54.8 55
20/01/2019 06:32:29 44.06 44.3 49.26 47.7 48.9 48.8 53.01 53.72 55.1 54.3 54.8 55
20/01/2019 06:32:30 44.26 44.4 49.26 47.7 48.9 48.8 53.04 53.24 55.1 54.3 54.8 55
20/01/2019 06:32:31 44.58 44.58 49.26 47.7 48.9 48.8 54.16 53.9 55.1 54.3 54.8 55
20/01/2019 06:32:32 46.95 46.23 49.26 47.7 48.9 48.8 54.47 54.32 55.1 54.3 54.8 55
20/01/2019 06:32:33 47.77 47.3 49.26 47.7 48.9 48.8 54.43 54.43 55.1 54.3 54.8 55
20/01/2019 06:32:34 47.86 47.71 49.26 47.7 48.9 48.8 54.19 54.45 55.06 54.3 54.8 55
20/01/2019 06:32:35 47.78 47.84 49.26 47.7 48.9 48.8 54.25 54.41 55.01 54.3 54.8 55
20/01/2019 06:32:36 48.29 48.23 49.26 47.7 48.9 48.8 55.17 54.9 54.91 54.3 54.8 55
20/01/2019 06:32:37 47.53 48.14 49.26 47.7 48.9 48.8 54.97 55.07 55.07 54.3 54.8 55
20/01/2019 06:32:38 47.75 47.96 49.26 47.7 48.9 48.8 54.83 54.98 55.07 54.3 54.8 55
20/01/2019 06:32:39 47.65 47.78 49.26 47.7 48.9 48.8 53.99 54.85 55.07 54.3 54.8 55
20/01/2019 06:32:40 47.88 47.86 49.26 47.7 48.9 48.8 54.37 54.47 55.07 54.3 54.8 55
20/01/2019 06:32:41 47.81 47.93 49.26 47.7 48.9 48.8 54.58 54.62 55.07 54.3 54.8 55
20/01/2019 06:32:42 47.95 47.95 48.44 47.7 48.9 48.8 54.41 54.67 55.07 54.3 54.8 55
20/01/2019 06:32:43 47.86 48.02 48.23 47.7 48.9 48.8 54.69 54.66 55.07 54.3 54.8 55
20/01/2019 06:32:44 47.67 47.94 48.23 47.7 48.9 48.8 54.79 54.95 55.07 54.3 54.8 55
20/01/2019 06:32:45 47.8 47.81 48.23 47.7 48.9 48.8 54.7 54.8 55.07 54.3 54.8 55
20/01/2019 06:32:46 47.55 47.9 48.23 47.7 48.9 48.8 54.66 54.92 55.07 54.3 54.8 55
20/01/2019 06:32:47 47.93 47.83 48.23 47.7 48.9 48.8 54.59 54.81 55.07 54.3 54.8 55
20/01/2019 06:32:48 47.71 47.84 48.23 47.6 48.9 48.8 54.83 55.01 55.07 54.3 54.8 55
20/01/2019 06:32:49 47.89 47.91 48.23 47.6 48.9 48.8 54.94 54.9 55.07 54.3 54.8 55
20/01/2019 06:32:50 47.54 47.98 48.23 47.6 48.9 48.8 54.36 54.92 55.07 54.3 54.8 55
20/01/2019 06:32:51 47.74 47.86 48.23 47.6 48.9 48.8 54.73 54.68 55.07 54.3 54.8 55
20/01/2019 06:32:52 48 47.98 48.23 47.6 48.9 48.8 54.65 54.8 55.07 54.3 54.8 55
20/01/2019 06:32:53 47.37 47.94 48.23 47.6 48.9 48.8 54.36 54.7 55.07 54.3 54.8 55
20/01/2019 06:32:54 48.04 47.95 48.23 47.6 48.9 48.8 54.64 54.78 55.07 54.3 54.8 55
20/01/2019 06:32:55 47.64 47.97 48.23 47.6 48.9 48.8 54.5 54.67 55.07 54.3 54.8 55
20/01/2019 06:32:56 48.11 48.03 48.23 47.6 48.9 48.8 54.52 54.65 55.07 54.3 54.8 55
20/01/2019 06:32:57 47.49 48 48.23 47.6 48.9 48.8 54.38 54.73 55.07 54.3 54.8 55
20/01/2019 06:32:58 47.75 47.75 48.23 47.6 48.9 48.8 54.28 54.46 55.07 54.3 54.8 55
20/01/2019 06:32:59 47.61 47.86 48.23 47.6 48.9 48.8 54.79 54.65 55.07 54.3 54.8 55
20/01/2019 06:33:00 47.59 47.71 48.23 47.6 48.9 48.8 54.52 54.72 55.07 54.3 54.8 55
20/01/2019 06:33:01 48.05 47.92 48.23 47.6 48.9 48.8 54.54 54.65 55.07 54.3 54.8 55
20/01/2019 06:33:02 47.86 47.97 48.23 47.6 48.9 48.8 54.82 54.88 55.07 54.3 54.8 55
20/01/2019 06:33:03 47.96 48.15 48.23 47.6 48.9 48.8 54.72 54.88 55.07 54.3 54.8 55
20/01/2019 06:33:04 47.88 47.99 48.23 47.6 48.9 48.8 54.41 54.68 55.07 54.3 54.8 55
20/01/2019 06:33:05 47.58 47.87 48.23 47.6 48.9 48.8 54.34 54.56 55.07 54.3 54.8 55
20/01/2019 06:33:06 47.5 47.71 48.15 47.6 48.9 48.8 54.76 54.71 55.07 54.3 54.8 55
20/01/2019 06:33:07 47.85 47.94 48.15 47.7 48.9 48.8 54.45 54.82 55.01 54.3 54.8 55
20/01/2019 06:33:08 47.77 47.83 48.15 47.7 48.9 48.8 54.11 54.5 55.01 54.3 54.8 55
20/01/2019 06:33:09 47.98 47.94 48.15 47.7 48.9 48.8 54.15 54.34 55.01 54.3 54.8 55
20/01/2019 06:33:10 47.64 47.97 48.15 47.7 48.9 48.8 54.29 54.33 55.01 54.3 54.8 55
20/01/2019 06:33:11 48.05 48 48.15 47.7 48.9 48.8 54.57 54.54 55.01 54.3 54.8 55
20/01/2019 06:33:12 47.77 47.98 48.15 47.7 48.9 48.8 54.75 54.69 55.01 54.3 54.8 55
20/01/2019 06:33:13 47.34 47.77 48.15 47.7 48.9 48.8 54.42 54.65 55.01 54.3 54.8 55
20/01/2019 06:33:14 47.52 47.68 48.15 47.7 48.9 48.8 54.06 54.51 55.01 54.3 54.8 55
20/01/2019 06:33:15 48.57 48.37 48.37 47.7 48.9 48.8 54.52 54.53 55.01 54.3 54.8 55
20/01/2019 06:33:16 44.63 48.3 48.37 47.7 48.9 48.8 53.78 54.54 55.01 54.4 54.8 55
20/01/2019 06:33:17 44.26 46.25 48.37 47.7 48.9 48.8 53.21 53.96 55.01 54.3 54.8 55
20/01/2019 06:33:18 44.26 45.05 48.37 47.7 48.9 48.8 53.35 53.65 54.92 54.3 54.7 55
20/01/2019 06:33:19 44.14 44.62 48.37 47.7 48.8 48.8 53.31 53.53 54.92 54.3 54.7 55
20/01/2019 06:33:20 44.53 44.56 48.37 47.7 48.8 48.8 53.56 53.64 54.88 54.3 54.7 55
20/01/2019 06:33:21 44.34 44.59 48.37 47.7 48.8 48.8 53.21 53.47 54.88 54.3 54.7 55
20/01/2019 06:33:22 44.1 44.43 48.37 47.7 48.8 48.8 53.77 53.66 54.88 54.3 54.7 55
20/01/2019 06:33:23 44.29 44.38 48.37 47.7 48.7 48.8 53.56 53.73 54.88 54.3 54.7 55
20/01/2019 06:33:24 44.33 44.52 48.37 47.7 48.7 48.8 53.59 53.72 54.88 54.4 54.7 55
20/01/2019 06:33:25 44.22 44.48 48.37 47.7 48.7 48.8 53.51 53.64 54.88 54.3 54.7 55
20/01/2019 06:33:26 44.37 44.49 48.37 47.7 48.6 48.8 53.21 53.56 54.88 54.3 54.7 55
20/01/2019 06:33:27 43.84 44.34 48.37 47.7 48.5 48.8 53.54 53.59 54.88 54.3 54.7 55
20/01/2019 06:33:28 43.46 44.22 48.37 47.7 48.5 48.8 54.13 54.23 54.88 54.3 54.7 55
20/01/2019 06:33:29 44.41 44.17 48.37 47.7 48.5 48.8 52.86 53.8 54.88 54.3 54.7 55
20/01/2019 06:33:30 44.48 44.49 48.37 47.7 48.4 48.8 53.01 53.32 54.88 54.3 54.7 55
20/01/2019 06:33:31 44.39 44.5 48.37 47.7 48.2 48.8 53.36 53.34 54.88 54.3 54.6 55
20/01/2019 06:33:32 44.51 44.54 48.37 47.7 48.2 48.8 53.31 53.4 54.88 54.3 54.6 55
20/01/2019 06:33:33 44.44 44.61 48.37 47.6 48.2 48.8 53.75 53.67 54.82 54.3 54.6 55
20/01/2019 06:33:34 45.12 45.1 48.37 47.6 48.1 48.8 53.54 53.72 54.82 54.3 54.6 55
20/01/2019 06:33:35 47.76 46.96 48.37 47.6 48 48.8 54.08 54.02 54.82 54.3 54.6 55
20/01/2019 06:33:36 47.94 47.57 48.37 47.6 48 48.8 54.66 54.4 54.82 54.3 54.6 55
20/01/2019 06:33:37 47.81 47.88 48.37 47.6 48 48.8 54.65 54.76 54.76 54.3 54.6 55
20/01/2019 06:33:38 47.95 47.91 48.37 47.6 48 48.8 54.66 54.65 54.76 54.3 54.6 55
20/01/2019 06:33:39 47.96 47.94 48.37 47.6 48 48.8 54.4 54.69 54.76 54.3 54.6 55
20/01/2019 06:33:40 47.79 47.95 48.37 47.6 48 48.8 54.14 54.5 54.76 54.3 54.6 55
20/01/2019 06:33:41 48.08 48.11 48.37 47.6 48 48.8 54.67 54.57 54.76 54.3 54.6 55
20/01/2019 06:33:42 47.96 48.05 48.37 47.6 48 48.8 54.42 54.62 54.76 54.3 54.6 55
20/01/2019 06:33:43 47.63 48.06 48.37 47.6 48 48.8 54.21 54.67 54.76 54.3 54.6 55
20/01/2019 06:33:44 47.88 48.01 48.37 47.6 48 48.8 54.61 54.6 54.76 54.3 54.6 55
20/01/2019 06:33:45 47.88 47.91 48.3 47.6 48 48.8 54.5 54.63 54.76 54.3 54.6 55
20/01/2019 06:33:46 47.73 47.93 48.11 47.6 48 48.8 54.14 54.56 54.76 54.3 54.6 55
20/01/2019 06:33:47 47.85 47.96 48.11 47.6 48 48.8 54.43 54.49 54.76 54.3 54.6 55
20/01/2019 06:33:48 47.72 47.94 48.11 47.6 48 48.8 54.75 54.71 54.76 54.3 54.6 55
20/01/2019 06:33:49 47.74 47.88 48.11 47.6 48 48.8 54.47 54.61 54.76 54.3 54.6 55
20/01/2019 06:33:50 47.75 47.85 48.11 47.6 48 48.8 54.58 54.64 54.76 54.3 54.6 55
20/01/2019 06:33:51 47.03 47.78 48.11 47.6 48 48.8 54.36 54.61 54.76 54.3 54.6 55
20/01/2019 06:33:52 47.54 47.54 48.11 47.6 48 48.8 54.37 54.54 54.76 54.3 54.6 55
20/01/2019 06:33:53 47.45 47.57 48.11 47.6 48 48.8 54.47 54.61 54.76 54.3 54.6 55
20/01/2019 06:33:54 47.49 47.66 48.11 47.6 48 48.8 54.41 54.48 54.76 54.3 54.6 55
20/01/2019 06:33:55 47.54 47.64 48.11 47.6 48 48.8 54.24 54.53 54.76 54.3 54.6 55
20/01/2019 06:33:56 47.4 47.54 48.11 47.6 48 48.8 54.77 54.71 54.76 54.3 54.6 55
20/01/2019 06:33:57 47.72 47.73 48.11 47.6 48 48.8 54.64 54.68 54.76 54.3 54.6 55
20/01/2019 06:33:58 48.01 47.9 48.11 47.6 48 48.8 54.93 55.01 55.01 54.3 54.6 55
20/01/2019 06:33:59 47.72 47.97 48.11 47.6 48 48.8 53.97 54.8 55.01 54.3 54.6 55
20/01/2019 06:34:00 48.05 48.04 48.11 47.6 48 48.8 54.58 54.56 55.01 54.3 54.6 55
20/01/2019 06:34:01 47.92 48.01 48.11 47.6 48 48.8 54.5 54.58 55.01 54.3 54.6 55
20/01/2019 06:34:02 47.48 48.04 48.11 47.6 48 48.8 54.33 54.61 55.01 54.3 54.6 55
20/01/2019 06:34:03 47.98 47.94 48.11 47.6 48 48.8 54.72 54.68 55.01 54.3 54.6 55
20/01/2019 06:34:04 47.66 47.94 48.11 47.6 48 48.8 54.8 54.84 55.01 54.3 54.6 55
20/01/2019 06:34:05 47.94 47.89 48.11 47.6 48 48.8 54.34 54.7 55.01 54.3 54.6 55
20/01/2019 06:34:06 47.31 48.01 48.11 47.6 48 48.8 54.51 54.65 55.01 54.3 54.6 55
20/01/2019 06:34:07 47.73 47.67 48.11 47.6 48 48.8 54.23 54.48 55.01 54.3 54.6 55
20/01/2019 06:34:08 47.87 47.91 48.11 47.7 48 48.8 54.4 54.43 55.01 54.3 54.6 55
20/01/2019 06:34:09 47.97 48.08 48.11 47.7 48 48.8 54.42 54.48 55.01 54.3 54.6 55
20/01/2019 06:34:10 47.74 47.91 48.11 47.7 48 48.8 54.84 54.74 55.01 54.4 54.6 55
20/01/2019 06:34:11 47.9 47.99 48.08 47.7 48 48.8 54.35 54.7 55.01 54.4 54.6 55
20/01/2019 06:34:12 47.87 47.95 48.08 47.7 48 48.8 54.56 54.61 55.01 54.4 54.6 55
20/01/2019 06:34:13 47.82 48.09 48.09 47.7 48 48.8 54.63 54.66 55.01 54.4 54.6 55
20/01/2019 06:34:14 47.76 47.99 48.09 47.7 48 48.8 54.03 54.6 55.01 54.4 54.6 55
20/01/2019 06:34:15 47.95 47.93 48.09 47.7 48 48.8 54.56 54.51 55.01 54.4 54.6 55
20/01/2019 06:34:16 49.69 49.59 49.59 47.7 48 48.8 55.14 55.15 55.15 54.4 54.6 55
20/01/2019 06:34:17 44.35 49.26 49.59 47.7 48 48.8 53.45 54.92 55.15 54.4 54.6 55
20/01/2019 06:34:18 44.4 46.81 49.59 47.7 48 48.8 53.47 54.16 55.15 54.4 54.6 55
20/01/2019 06:34:19 44.52 45.53 49.59 47.7 48 48.8 53.44 53.83 55.15 54.4 54.6 55
20/01/2019 06:34:20 44.1 45.06 49.59 47.7 48 48.8 53.25 53.67 55.15 54.4 54.6 55
20/01/2019 06:34:21 44.68 44.78 49.59 47.7 48 48.8 53.29 53.44 55.15 54.4 54.6 55
20/01/2019 06:34:22 45.11 45.01 49.59 47.7 48 48.8 54.04 53.83 55.15 54.4 54.6 55
20/01/2019 06:34:23 45.31 45.33 49.59 47.7 48 48.8 53.44 53.74 55.15 54.4 54.6 55
20/01/2019 06:34:24 45.52 45.48 49.59 47.7 48 48.8 54.31 54.11 55.15 54.4 54.6 55
20/01/2019 06:34:25 45.19 45.47 49.59 47.7 48 48.8 53.91 54.07 55.15 54.4 54.6 55
20/01/2019 06:34:26 45.33 45.49 49.59 47.7 48 48.8 53.88 54.02 55.15 54.4 54.6 55
20/01/2019 06:34:27 45.06 45.34 49.59 47.7 48 48.8 53.46 53.95 55.15 54.4 54.6 55
20/01/2019 06:34:28 45.06 45.36 49.59 47.7 48 48.8 53.68 53.9 55.15 54.4 54.6 55
20/01/2019 06:34:29 45.59 45.43 49.59 47.7 48 48.8 53.77 53.83 55.15 54.4 54.6 55
20/01/2019 06:34:30 45.7 45.71 49.59 47.7 48 48.8 53.35 53.78 55.15 54.4 54.6 55
20/01/2019 06:34:31 45.6 45.83 49.59 47.7 48 48.8 53.96 53.85 55.15 54.4 54.6 55
20/01/2019 06:34:32 44.6 45.72 49.59 47.7 48 48.8 53.6 53.94 55.15 54.4 54.6 55
20/01/2019 06:34:33 45.24 45.3 49.59 47.7 48 48.8 53.64 53.87 55.15 54.4 54.6 55
20/01/2019 06:34:34 45.24 45.28 49.59 47.7 48 48.8 54.08 53.99 55.15 54.4 54.6 55
20/01/2019 06:34:35 45.66 45.59 49.59 47.7 48 48.8 53.48 53.96 55.15 54.4 54.6 55
20/01/2019 06:34:36 47.78 47.23 49.59 47.7 48 48.8 54.42 54.19 55.15 54.4 54.6 55
20/01/2019 06:34:37 48.24 47.93 49.59 47.7 48 48.8 54.75 54.65 55.15 54.4 54.6 55
20/01/2019 06:34:38 48.42 48.3 49.59 47.7 48 48.8 54.81 54.82 55.15 54.4 54.6 55
20/01/2019 06:34:39 48.65 48.54 49.59 47.7 48 48.8 54.79 54.87 55.15 54.4 54.6 55
20/01/2019 06:34:40 48.57 48.64 49.59 47.7 48 48.8 54.97 54.99 55.15 54.4 54.6 55
20/01/2019 06:34:41 48.24 48.56 49.59 47.7 48 48.8 54.8 55.03 55.15 54.4 54.6 55
20/01/2019 06:34:42 48.27 48.43 49.59 47.7 48 48.8 54.49 54.86 55.15 54.4 54.6 55
20/01/2019 06:34:43 48.47 48.48 49.59 47.7 48 48.8 54.84 54.84 55.15 54.4 54.6 55
20/01/2019 06:34:44 48.34 48.43 49.59 47.7 48 48.8 54.72 54.89 55.15 54.4 54.6 55
20/01/2019 06:34:45 48.22 48.42 49.59 47.7 48 48.8 55.18 55.09 55.15 54.4 54.6 55
20/01/2019 06:34:46 48.39 48.43 49.26 47.7 48 48.8 54.49 55.11 55.11 54.4 54.6 55
20/01/2019 06:34:47 48.23 48.5 48.64 47.7 48 48.8 54.71 54.79 55.11 54.4 54.6 55
20/01/2019 06:34:48 48.29 48.33 48.64 47.7 48 48.8 54.61 54.75 55.11 54.4 54.6 55
20/01/2019 06:34:49 48.19 48.39 48.64 47.7 48 48.8 55.22 55.06 55.11 54.4 54.6 55
20/01/2019 06:34:50 48.53 48.48 48.64 47.7 48 48.8 54.88 55.14 55.14 54.4 54.6 55
20/01/2019 06:34:51 48.39 48.45 48.64 47.7 48 48.8 54.55 55.02 55.14 54.4 54.6 55
20/01/2019 06:34:52 48.22 48.44 48.64 47.7 48 48.8 54.78 54.85 55.14 54.4 54.6 55
20/01/2019 06:34:53 48.22 48.41 48.64 47.7 48 48.8 54.84 54.96 55.14 54.4 54.6 55
20/01/2019 06:34:54 48.34 48.35 48.64 47.7 48 48.8 54.54 54.74 55.14 54.4 54.6 55
20/01/2019 06:34:55 48.2 48.38 48.64 47.7 48 48.8 54.7 54.76 55.14 54.4 54.6 55
20/01/2019 06:34:56 47.98 48.27 48.64 47.7 48 48.8 54.77 54.9 55.14 54.4 54.6 55
20/01/2019 06:34:57 48.06 48.19 48.64 47.7 48 48.8 54.78 54.86 55.14 54.4 54.6 55
20/01/2019 06:34:58 47.85 48.15 48.64 47.7 48 48.8 55.06 55.06 55.14 54.4 54.6 55
20/01/2019 06:34:59 48.6 48.38 48.64 47.7 48 48.8 54.97 55.13 55.14 54.4 54.6 55
20/01/2019 06:35:00 48 48.48 48.64 47.7 48 48.8 55.02 55.13 55.14 54.4 54.6 55
20/01/2019 06:35:01 48.1 48.27 48.64 47.7 48 48.8 54.48 55.05 55.14 54.4 54.6 55
20/01/2019 06:35:02 48.39 48.34 48.64 47.7 48 48.8 54.51 54.76 55.14 54.4 54.6 55
20/01/2019 06:35:03 47.95 48.37 48.64 47.7 48 48.8 54.65 54.82 55.14 54.4 54.6 55
20/01/2019 06:35:04 48.38 48.28 48.64 47.7 48 48.8 54.8 54.75 55.14 54.4 54.6 55
20/01/2019 06:35:05 48.05 48.31 48.64 47.7 47.9 48.8 54.63 54.82 55.14 54.4 54.6 55
20/01/2019 06:35:06 48.22 48.25 48.64 47.7 47.9 48.8 54.79 54.8 55.14 54.4 54.6 55
20/01/2019 06:35:07 48.3 48.29 48.64 47.7 47.9 48.8 54.89 54.86 55.14 54.4 54.6 55
20/01/2019 06:35:08 48.38 48.39 48.64 47.7 47.9 48.8 54.79 54.98 55.14 54.4 54.6 55
20/01/2019 06:35:09 48.3 48.43 48.64 47.7 47.9 48.8 54.96 55.02 55.14 54.4 54.6 55
20/01/2019 06:35:10 48.53 48.57 48.57 47.7 47.9 48.8 55.04 55.09 55.14 54.4 54.6 55
20/01/2019 06:35:11 48.23 48.45 48.57 47.7 47.9 48.8 54.46 54.97 55.14 54.4 54.6 55
20/01/2019 06:35:12 48.11 48.34 48.57 47.7 47.9 48.8 55 54.97 55.14 54.4 54.6 55
20/01/2019 06:35:13 48.41 48.36 48.57 47.7 47.9 48.8 54.69 55.03 55.14 54.4 54.6 55
20/01/2019 06:35:14 48.06 48.47 48.57 47.7 47.9 48.8 54.57 54.87 55.14 54.4 54.6 55
20/01/2019 06:35:15 48.17 48.28 48.57 47.7 47.9 48.8 54.39 54.69 55.14 54.4 54.6 55
20/01/2019 06:35:16 48.25 48.3 48.57 47.7 47.9 48.8 54.62 54.66 55.14 54.4 54.6 55
20/01/2019 06:35:17 48.18 48.37 48.57 47.7 47.9 48.8 54.54 54.73 55.14 54.4 54.6 55
20/01/2019 06:35:18 48.39 48.35 48.57 47.7 47.9 48.8 55.41 55.18 55.18 54.4 54.6 55
20/01/2019 06:35:19 48.18 48.34 48.57 47.7 47.9 48.8 54.37 55.1 55.18 54.4 54.6 55
20/01/2019 06:35:20 48.37 48.46 48.57 47.7 47.9 48.8 54.84 54.9 55.18 54.4 54.6 55
20/01/2019 06:35:21 47.9 48.33 48.57 47.8 47.9 48.8 55.15 55.07 55.18 54.4 54.6 55
20/01/2019 06:35:22 47.94 48.99 48.99 47.8 47.9 48.8 54.33 55.17 55.18 54.4 54.6 55
20/01/2019 06:35:23 45.32 47.61 48.99 47.8 47.9 48.8 53.99 54.47 55.18 54.4 54.6 55
20/01/2019 06:35:24 45.26 46.31 48.99 47.7 47.9 48.8 54.4 54.5 55.18 54.5 54.6 55
20/01/2019 06:35:25 45.31 45.74 48.99 47.7 47.9 48.8 53.94 54.3 55.18 54.4 54.6 55
20/01/2019 06:35:26 45.09 45.53 48.99 47.7 47.9 48.8 53.69 54.05 55.18 54.4 54.6 55
20/01/2019 06:35:27 45.51 45.53 48.99 47.7 47.9 48.8 53.62 53.88 55.18 54.4 54.6 55
20/01/2019 06:35:28 45.46 45.64 48.99 47.7 47.9 48.8 54 54.04 55.18 54.4 54.6 55
20/01/2019 06:35:29 45.56 45.74 48.99 47.7 47.9 48.8 53.72 53.95 55.18 54.4 54.6 55
20/01/2019 06:35:30 45.54 45.54 48.99 47.7 47.9 48.8 54.13 54.06 55.18 54.4 54.6 55
20/01/2019 06:35:31 45.19 45.52 48.99 47.7 47.9 48.8 54.18 54.19 55.18 54.4 54.6 55
20/01/2019 06:35:32 45.68 45.65 48.99 47.7 47.9 48.8 53.66 54.06 55.18 54.4 54.6 55
20/01/2019 06:35:33 45.45 45.66 48.99 47.7 47.9 48.8 54.01 54.07 55.18 54.4 54.6 55
20/01/2019 06:35:34 45.33 45.69 48.99 47.6 47.9 48.8 53.58 53.93 55.18 54.4 54.6 55
20/01/2019 06:35:35 45.29 45.51 48.99 47.6 47.9 48.8 53.94 53.99 55.18 54.4 54.6 55
20/01/2019 06:35:36 45.83 45.67 48.99 47.6 47.8 48.8 54.67 54.48 55.18 54.4 54.6 55
20/01/2019 06:35:37 45.16 45.75 48.99 47.6 47.8 48.8 53.83 54.52 55.18 54.4 54.6 55
20/01/2019 06:35:38 45.37 45.44 48.99 47.6 47.8 48.8 53.94 54.18 55.18 54.4 54.6 55
20/01/2019 06:35:39 45.31 45.5 48.99 47.6 47.8 48.8 54.03 54.18 55.18 54.4 54.6 55
20/01/2019 06:35:40 45.68 45.57 48.99 47.6 47.8 48.8 53.92 54 55.18 54.4 54.6 55
20/01/2019 06:35:41 48.1 47.42 48.99 47.6 47.8 48.8 54.91 54.67 55.18 54.4 54.6 55
20/01/2019 06:35:42 48.32 48.04 48.99 47.6 47.8 48.8 55 54.97 55.18 54.4 54.6 55
20/01/2019 06:35:43 48.37 48.27 48.99 47.6 47.8 48.8 55.04 55.05 55.18 54.4 54.6 55
20/01/2019 06:35:44 48.11 48.2 48.99 47.6 47.8 48.8 54.68 54.98 55.18 54.4 54.6 55
20/01/2019 06:35:45 48.49 48.41 48.99 47.6 47.8 48.8 54.75 54.9 55.18 54.4 54.6 55
20/01/2019 06:35:46 48.28 48.46 48.99 47.6 47.8 48.8 55.4 55.24 55.24 54.4 54.6 55
20/01/2019 06:35:47 47.96 48.45 48.99 47.6 47.8 48.8 54.58 55.2 55.24 54.4 54.6 55
20/01/2019 06:35:48 48.49 48.34 48.99 47.6 47.8 48.8 55.04 55.03 55.24 54.4 54.6 55
20/01/2019 06:35:49 48.15 48.34 48.99 47.6 47.8 48.8 55.05 55.08 55.24 54.4 54.6 55
20/01/2019 06:35:50 48.5 48.5 48.99 47.6 47.8 48.8 55.22 55.21 55.24 54.4 54.6 55
20/01/2019 06:35:51 48.4 48.62 48.99 47.6 47.8 48.8 54.79 55.14 55.24 54.4 54.6 55
20/01/2019 06:35:52 48.07 48.46 48.62 47.6 47.8 48.8 54.65 55.08 55.24 54.4 54.6 55
20/01/2019 06:35:53 48.44 48.42 48.62 47.6 47.8 48.8 54.52 54.79 55.24 54.4 54.6 55
20/01/2019 06:35:54 48.32 48.43 48.62 47.6 47.8 48.8 55.1 54.95 55.24 54.4 54.6 55
20/01/2019 06:35:55 48.37 48.4 48.62 47.5 47.8 48.8 54.63 55 55.24 54.4 54.6 55
20/01/2019 06:35:56 48.48 48.47 48.62 47.5 47.8 48.8 54.88 54.93 55.24 54.4 54.6 55
20/01/2019 06:35:57 48.58 48.67 48.67 47.5 47.8 48.8 54.84 54.99 55.24 54.4 54.6 55
20/01/2019 06:35:58 48.32 48.63 48.67 47.5 47.8 48.8 54.83 54.98 55.24 54.4 54.6 55
20/01/2019 06:35:59 48.65 48.65 48.67 47.5 47.8 48.8 55.1 55.13 55.24 54.4 54.6 55
20/01/2019 06:36:00 48.01 48.58 48.67 47.5 47.8 48.8 55.1 55.24 55.24 54.4 54.6 55
20/01/2019 06:36:01 47.65 48.29 48.67 47.5 47.8 48.8 54.97 55.17 55.24 54.4 54.6 55
20/01/2019 06:36:02 48.25 48.21 48.67 47.5 47.8 48.8 54.56 55 55.24 54.4 54.6 55
20/01/2019 06:36:03 48.18 48.19 48.67 47.5 47.8 48.8 54.71 54.83 55.24 54.4 54.6 55
20/01/2019 06:36:04 48.28 48.35 48.67 47.5 47.8 48.8 54.62 54.85 55.24 54.4 54.6 55
20/01/2019 06:36:05 48.44 48.45 48.67 47.5 47.8 48.8 54.61 54.75 55.24 54.4 54.6 55
20/01/2019 06:36:06 48.57 48.64 48.67 47.5 47.8 48.8 54.84 54.84 55.24 54.4 54.6 55
20/01/2019 06:36:07 48.09 48.5 48.67 47.5 47.8 48.8 54.68 54.88 55.24 54.4 54.6 55
20/01/2019 06:36:08 48.33 48.42 48.67 47.5 47.8 48.8 54.69 54.89 55.24 54.4 54.6 55
20/01/2019 06:36:09 48.38 48.39 48.67 47.5 47.8 48.8 54.62 54.71 55.24 54.4 54.6 55
20/01/2019 06:36:10 48.58 48.57 48.67 47.5 47.8 48.8 54.98 54.95 55.24 54.4 54.6 55
20/01/2019 06:36:11 48.38 48.57 48.67 47.5 47.8 48.8 54.72 54.95 55.24 54.4 54.5 55
20/01/2019 06:36:12 48.33 48.48 48.67 47.5 47.8 48.8 54.52 54.9 55.24 54.4 54.5 55
20/01/2019 06:36:13 48.37 48.45 48.67 47.5 47.8 48.8 54.87 54.83 55.24 54.4 54.5 55
20/01/2019 06:36:14 48.19 48.42 48.67 47.6 47.8 48.8 55.11 55.12 55.24 54.4 54.5 55
20/01/2019 06:36:15 48.4 48.42 48.67 47.6 47.8 48.8 54.92 55.11 55.24 54.4 54.5 55
20/01/2019 06:36:16 47.96 48.37 48.67 47.6 47.8 48.8 54.74 54.93 55.24 54.4 54.5 55
20/01/2019 06:36:17 48.33 48.33 48.67 47.6 47.8 48.8 55.01 54.99 55.24 54.4 54.5 55
20/01/2019 06:36:18 48.52 48.52 48.67 47.6 47.8 48.8 55.06 55.19 55.24 54.4 54.5 55
20/01/2019 06:36:19 48.19 48.41 48.67 47.6 47.8 48.8 54.61 54.97 55.24 54.5 54.5 55
20/01/2019 06:36:20 48.32 48.38 48.67 47.6 47.8 48.8 54.88 54.98 55.24 54.5 54.5 55
20/01/2019 06:36:21 47.9 48.37 48.67 47.6 47.8 48.8 54.62 54.96 55.24 54.5 54.5 55
20/01/2019 06:36:22 48.27 48.26 48.67 47.6 47.8 48.8 55.41 55.23 55.24 54.5 54.5 55
20/01/2019 06:36:23 48.35 48.37 48.67 47.6 47.8 48.8 54.73 55.23 55.24 54.5 54.5 55
20/01/2019 06:36:24 48.33 48.45 48.67 47.6 47.7 48.8 54.74 55.04 55.24 54.5 54.5 55
20/01/2019 06:36:25 48.37 48.44 48.67 47.6 47.7 48.8 54.99 55.05 55.24 54.5 54.5 55
20/01/2019 06:36:26 48.5 48.52 48.67 47.6 47.7 48.8 55.15 55.12 55.24 54.5 54.5 55
20/01/2019 06:36:27 48.56 49.26 49.26 47.6 47.7 48.8 54.82 55.41 55.41 54.5 54.5 55
20/01/2019 06:36:28 45.9 48.23 49.26 47.6 47.7 48.8 53.42 54.77 55.41 54.5 54.5 55
20/01/2019 06:36:29 44.99 46.93 49.26 47.6 47.7 48.8 53.96 54.09 55.41 54.5 54.5 55
20/01/2019 06:36:30 45.22 45.97 49.26 47.6 47.7 48.8 54.17 54.33 55.41 54.5 54.5 55
20/01/2019 06:36:31 45.42 45.63 49.26 47.6 47.7 48.8 53.6 54.09 55.41 54.5 54.5 55
20/01/2019 06:36:32 44.91 45.44 49.26 47.6 47.7 48.8 53.78 53.91 55.41 54.5 54.5 55
20/01/2019 06:36:33 45.48 45.47 49.26 47.6 47.7 48.8 53.92 53.93 55.41 54.5 54.5 55
20/01/2019 06:36:34 45.54 45.63 49.26 47.6 47.7 48.8 53.67 54.01 55.41 54.5 54.5 55
20/01/2019 06:36:35 45.7 45.76 49.26 47.6 47.7 48.8 53.34 53.83 55.41 54.5 54.5 55
20/01/2019 06:36:36 45.48 45.68 49.26 47.5 47.7 48.8 54.12 54.07 55.41 54.4 54.5 55
20/01/2019 06:36:37 45.36 45.65 49.26 47.5 47.7 48.8 53.92 54.09 55.41 54.4 54.5 55
20/01/2019 06:36:38 45.45 45.58 49.26 47.5 47.7 48.8 53.41 53.84 55.41 54.4 54.5 55
20/01/2019 06:36:39 45.36 45.51 49.26 47.5 47.7 48.8 53.91 53.82 55.41 54.4 54.5 55
20/01/2019 06:36:40 45.72 45.74 49.26 47.5 47.7 48.8 53.91 53.93 55.41 54.4 54.5 55
20/01/2019 06:36:41 45.7 45.76 49.26 47.5 47.7 48.8 53.69 54.02 55.41 54.4 54.5 55
20/01/2019 06:36:42 45.32 45.68 49.26 47.5 47.7 48.8 53.59 53.92 55.41 54.4 54.5 55
20/01/2019 06:36:43 45.08 45.62 49.26 47.5 47.7 48.8 53.7 53.88 55.41 54.4 54.5 55
20/01/2019 06:36:44 45.06 45.28 49.26 47.5 47.7 48.8 53.71 53.82 55.41 54.4 54.5 55
20/01/2019 06:36:45 45.54 45.43 49.26 47.4 47.7 48.8 53.94 53.88 55.41 54.4 54.5 55
20/01/2019 06:36:46 47.26 46.88 49.26 47.4 47.7 48.8 54.54 54.35 55.41 54.4 54.5 55
20/01/2019 06:36:47 48.17 47.73 49.26 47.4 47.7 48.8 54.76 54.75 55.41 54.4 54.5 55
20/01/2019 06:36:48 48.18 48.09 49.26 47.4 47.7 48.8 54.68 54.72 55.41 54.4 54.5 55
20/01/2019 06:36:49 48.32 48.28 49.26 47.4 47.7 48.8 55.28 55.12 55.41 54.4 54.5 55
20/01/2019 06:36:50 48.49 48.44 49.26 47.4 47.7 48.8 55.06 55.16 55.41 54.4 54.5 55
20/01/2019 06:36:51 48.61 48.65 49.26 47.4 47.7 48.8 55.07 55.24 55.41 54.4 54.5 55
20/01/2019 06:36:52 48.1 48.6 49.26 47.4 47.7 48.8 55.17 55.29 55.41 54.4 54.5 55
20/01/2019 06:36:53 47.86 48.29 49.26 47.4 47.7 48.8 54.82 55.16 55.41 54.4 54.5 55
20/01/2019 06:36:54 48.34 48.28 49.26 47.4 47.7 48.8 54.91 55.03 55.41 54.4 54.5 55
20/01/2019 06:36:55 48.04 48.23 49.26 47.4 47.7 48.8 55.22 55.2 55.41 54.4 54.5 55
20/01/2019 06:36:56 48.44 48.38 49.26 47.4 47.7 48.8 55.36 55.43 55.43 54.4 54.5 55
20/01/2019 06:36:57 48.27 48.41 48.65 47.4 47.7 48.8 54.84 55.26 55.43 54.4 54.5 55
20/01/2019 06:36:58 48.18 48.27 48.65 47.4 47.7 48.8 54.64 55 55.43 54.4 54.5 55
20/01/2019 06:36:59 48.34 48.4 48.65 47.4 47.6 48.8 55.15 55.13 55.43 54.4 54.5 55
20/01/2019 06:37:00 48.05 48.41 48.65 47.4 47.6 48.8 55.07 55.32 55.43 54.4 54.5 55
20/01/2019 06:37:01 48.21 48.27 48.65 47.4 47.6 48.8 55.36 55.27 55.43 54.4 54.5 55
20/01/2019 06:37:02 48.31 48.44 48.65 47.4 47.6 48.8 55.34 55.4 55.43 54.4 54.5 55
20/01/2019 06:37:03 48.74 48.6 48.65 47.4 47.6 48.8 55.41 55.58 55.58 54.4 54.5 55
20/01/2019 06:37:04 47.93 48.6 48.65 47.4 47.6 48.8 55.01 55.4 55.58 54.4 54.5 55
20/01/2019 06:37:05 48.45 48.51 48.65 47.4 47.6 48.8 55.9 55.69 55.69 54.4 54.5 55
20/01/2019 06:37:06 48.44 48.52 48.65 47.4 47.6 48.8 55.3 55.7 55.7 54.4 54.5 55
20/01/2019 06:37:07 48.45 48.5 48.65 47.4 47.6 48.8 54.63 55.37 55.7 54.4 54.5 55
20/01/2019 06:37:08 48.15 48.49 48.65 47.4 47.6 48.8 54.85 54.98 55.7 54.4 54.5 55
20/01/2019 06:37:09 48.29 48.38 48.65 47.4 47.6 48.8 54.84 55.09 55.7 54.4 54.5 55
20/01/2019 06:37:10 48.19 48.36 48.65 47.4 47.6 48.8 54.73 54.88 55.7 54.4 54.5 55
20/01/2019 06:37:11 48.28 48.45 48.65 47.4 47.6 48.8 54.74 55.07 55.7 54.4 54.5 55
20/01/2019 06:37:12 48.02 48.25 48.65 47.4 47.6 48.8 54.75 54.8 55.7 54.4 54.5 55
20/01/2019 06:37:13 48.46 48.38 48.65 47.4 47.6 48.8 54.41 54.78 55.7 54.4 54.5 55
20/01/2019 06:37:14 48.38 48.46 48.65 47.4 47.6 48.8 54.83 54.74 55.7 54.4 54.5 55
20/01/2019 06:37:15 47.99 48.4 48.65 47.4 47.6 48.8 54.71 54.88 55.7 54.4 54.5 55
20/01/2019 06:37:16 47.88 48.26 48.65 47.4 47.6 48.8 54.45 54.78 55.7 54.5 54.5 55
20/01/2019 06:37:17 48.01 48.09 48.65 47.4 47.6 48.8 54.28 54.5 55.7 54.5 54.5 55
20/01/2019 06:37:18 47.66 48.02 48.65 47.4 47.6 48.8 54.59 54.58 55.7 54.5 54.5 55
20/01/2019 06:37:19 47.71 47.83 48.65 47.4 47.6 48.8 54.28 54.51 55.7 54.5 54.5 55
20/01/2019 06:37:20 47.8 47.89 48.65 47.4 47.6 48.8 54.19 54.52 55.7 54.5 54.5 55
20/01/2019 06:37:21 47.9 47.91 48.6 47.4 47.6 48.8 54.24 54.47 55.7 54.5 54.5 55
20/01/2019 06:37:22 47.42 47.9 48.6 47.4 47.6 48.8 54.46 54.42 55.7 54.5 54.5 55
20/01/2019 06:37:23 47.55 47.7 48.6 47.4 47.6 48.8 54.22 54.48 55.7 54.5 54.5 55
20/01/2019 06:37:24 47.66 47.82 48.6 47.4 47.6 48.8 54.35 54.43 55.7 54.5 54.5 55
20/01/2019 06:37:25 47.52 47.71 48.6 47.4 47.6 48.8 54.3 54.4 55.7 54.5 54.5 55
20/01/2019 06:37:26 47.69 47.7 48.6 47.4 47.6 48.8 54.32 54.49 55.7 54.5 54.5 55
20/01/2019 06:37:27 47.54 47.73 48.6 47.5 47.6 48.8 54.18 54.35 55.7 54.5 54.5 55
20/01/2019 06:37:28 47.75 47.73 48.6 47.5 47.6 48.8 54.28 54.34 55.7 54.5 54.5 55
20/01/2019 06:37:29 47.89 47.94 48.6 47.5 47.6 48.8 54.76 54.63 55.7 54.5 54.5 55
20/01/2019 06:37:30 47.4 47.82 48.6 47.5 47.6 48.8 54.45 54.71 55.7 54.5 54.5 55
20/01/2019 06:37:31 47.38 47.62 48.6 47.5 47.6 48.8 54.21 54.56 55.7 54.5 54.5 55
20/01/2019 06:37:32 48.83 48.8 48.8 47.5 47.6 48.8 54.45 54.61 55.7 54.5 54.5 55
20/01/2019 06:37:33 44.29 48.39 48.8 47.5 47.6 48.8 53.68 54.39 55.7 54.5 54.5 55
20/01/2019 06:37:34 43.46 46.29 48.8 47.5 47.6 48.8 53.47 54.04 55.7 54.5 54.5 55
20/01/2019 06:37:35 44.21 44.83 48.8 47.5 47.6 48.8 52.89 53.72 55.7 54.5 54.5 55
20/01/2019 06:37:36 44.74 44.76 48.8 47.5 47.6 48.8 52.92 53.35 55.37 54.5 54.5 55
20/01/2019 06:37:37 43.74 44.77 48.8 47.5 47.6 48.8 53.28 53.3 55.09 54.5 54.5 55
20/01/2019 06:37:38 44.03 44.3 48.8 47.4 47.6 48.8 53.36 53.4 55.09 54.4 54.5 55
20/01/2019 06:37:39 43.87 44.23 48.8 47.4 47.6 48.8 53.23 53.38 55.07 54.4 54.5 55
20/01/2019 06:37:40 44.26 44.25 48.8 47.4 47.6 48.8 53.03 53.4 55.07 54.4 54.5 55
20/01/2019 06:37:41 44.18 44.29 48.8 47.4 47.6 48.8 53.61 53.5 54.88 54.4 54.5 55
20/01/2019 06:37:42 44.28 44.57 48.8 47.4 47.6 48.8 53.56 53.64 54.88 54.4 54.5 55
20/01/2019 06:37:43 43.55 44.27 48.8 47.4 47.6 48.8 53.52 53.61 54.88 54.4 54.5 55
20/01/2019 06:37:44 43.16 43.88 48.8 47.4 47.6 48.8 53.22 53.64 54.88 54.4 54.5 55
20/01/2019 06:37:45 43.84 43.81 48.8 47.4 47.6 48.8 53.43 53.44 54.78 54.4 54.5 55
20/01/2019 06:37:46 44.36 44.22 48.8 47.4 47.6 48.8 53.38 53.51 54.71 54.4 54.5 55
20/01/2019 06:37:47 43.96 44.08 48.8 47.4 47.6 48.8 53.24 53.48 54.71 54.4 54.5 55
20/01/2019 06:37:48 44.69 44.51 48.8 47.3 47.6 48.8 53.2 53.47 54.71 54.4 54.5 55
20/01/2019 06:37:49 44.1 44.54 48.8 47.3 47.6 48.8 53.49 53.46 54.71 54.4 54.5 55
20/01/2019 06:37:50 44.08 44.41 48.8 47.3 47.6 48.8 53.28 53.49 54.71 54.4 54.5 55
20/01/2019 06:37:51 43.76 44.15 48.8 47.3 47.6 48.8 53.09 53.42 54.71 54.4 54.5 55
20/01/2019 06:37:52 44.15 44.17 48.8 47.3 47.6 48.8 53.58 53.58 54.71 54.4 54.5 55
20/01/2019 06:37:53 46.23 45.73 48.8 47.3 47.6 48.8 53.82 53.75 54.71 54.4 54.5 55
20/01/2019 06:37:54 47.75 47.21 48.8 47.3 47.6 48.8 54.41 54.17 54.71 54.4 54.5 55
20/01/2019 06:37:55 47.76 47.56 48.8 47.3 47.6 48.8 54.08 54.27 54.71 54.4 54.5 55
20/01/2019 06:37:56 47.75 47.71 48.8 47.3 47.6 48.8 54.39 54.36 54.71 54.4 54.5 55
20/01/2019 06:37:57 47.06 47.71 48.8 47.3 47.6 48.8 53.97 54.35 54.71 54.4 54.5 55
20/01/2019 06:37:58 47.12 47.36 48.8 47.3 47.6 48.8 54.51 54.43 54.71 54.4 54.5 55
20/01/2019 06:37:59 47.84 47.68 48.8 47.3 47.6 48.8 54.38 54.6 54.71 54.4 54.5 55
20/01/2019 06:38:00 47.61 47.71 48.8 47.3 47.6 48.8 54.17 54.39 54.61 54.4 54.5 55
20/01/2019 06:38:01 47.41 47.76 48.8 47.3 47.6 48.8 54.29 54.42 54.61 54.4 54.5 55
20/01/2019 06:38:02 47.7 47.66 48.39 47.3 47.6 48.8 54.47 54.49 54.6 54.4 54.5 55
20/01/2019 06:38:03 47.75 47.89 47.89 47.3 47.6 48.8 54.59 54.58 54.6 54.4 54.5 55
20/01/2019 06:38:04 47.97 47.96 47.96 47.3 47.6 48.8 54.2 54.62 54.62 54.4 54.5 55
20/01/2019 06:38:05 47.81 47.98 47.98 47.3 47.6 48.8 54.16 54.41 54.62 54.4 54.5 55
20/01/2019 06:38:06 47.57 47.87 47.98 47.3 47.6 48.8 54.27 54.38 54.62 54.4 54.5 55
20/01/2019 06:38:07 47.95 47.98 47.98 47.3 47.6 48.8 54.43 54.43 54.62 54.4 54.5 55
20/01/2019 06:38:08 47.56 47.76 47.98 47.3 47.6 48.8 54.07 54.46 54.62 54.4 54.5 55
20/01/2019 06:38:09 47.71 47.79 47.98 47.3 47.6 48.8 54.2 54.31 54.62 54.4 54.5 55
20/01/2019 06:38:10 47.52 47.75 47.98 47.3 47.6 48.8 54.48 54.47 54.62 54.4 54.5 55
20/01/2019 06:38:11 47.67 47.78 47.98 47.3 47.6 48.8 54.11 54.38 54.62 54.4 54.5 55
20/01/2019 06:38:12 47.86 47.84 47.98 47.3 47.6 48.8 54.1 54.23 54.62 54.4 54.5 55
20/01/2019 06:38:13 47.54 47.82 47.98 47.3 47.6 48.8 54.29 54.31 54.62 54.4 54.5 55
20/01/2019 06:38:14 47.75 47.76 47.98 47.3 47.6 48.8 54.25 54.41 54.62 54.4 54.5 55
20/01/2019 06:38:15 47.54 47.76 47.98 47.3 47.6 48.8 54.48 54.44 54.62 54.4 54.5 55
20/01/2019 06:38:16 47.48 47.75 47.98 47.3 47.6 48.8 54.61 54.59 54.62 54.4 54.5 55
20/01/2019 06:38:17 48.14 47.95 47.98 47.3 47.6 48.8 54.24 54.56 54.62 54.4 54.5 55
20/01/2019 06:38:18 47.93 48.07 48.07 47.3 47.6 48.8 54.35 54.59 54.62 54.4 54.5 55
20/01/2019 06:38:19 47.71 48.02 48.07 47.3 47.6 48.8 54.25 54.53 54.62 54.4 54.5 55
20/01/2019 06:38:20 47.45 47.85 48.07 47.3 47.6 48.8 54.28 54.3 54.62 54.4 54.5 55
20/01/2019 06:38:21 47.71 47.75 48.07 47.3 47.6 48.8 54.15 54.39 54.62 54.4 54.5 55
20/01/2019 06:38:22 47.48 47.75 48.07 47.4 47.6 48.8 54.47 54.41 54.62 54.4 54.5 55
20/01/2019 06:38:23 47.81 47.73 48.07 47.4 47.6 48.8 54.23 54.44 54.62 54.4 54.5 55
20/01/2019 06:38:24 47.56 47.84 48.07 47.4 47.6 48.8 54.14 54.43 54.62 54.4 54.5 55
20/01/2019 06:38:25 48.06 47.98 48.07 47.4 47.6 48.8 54.14 54.32 54.62 54.4 54.5 55
20/01/2019 06:38:26 47.94 48 48.07 47.4 47.6 48.8 54.19 54.21 54.62 54.4 54.5 55
20/01/2019 06:38:27 47.73 48.07 48.07 47.4 47.6 48.8 54.22 54.36 54.62 54.4 54.5 55
20/01/2019 06:38:28 47.56 47.8 48.07 47.4 47.6 48.8 53.81 54.27 54.62 54.4 54.5 55
20/01/2019 06:38:29 47.32 47.84 48.07 47.4 47.6 48.8 54.44 54.33 54.62 54.4 54.5 55
20/01/2019 06:38:30 47.45 47.47 48.07 47.4 47.6 48.8 53.9 54.28 54.62 54.4 54.5 55
20/01/2019 06:38:31 47.17 47.42 48.07 47.4 47.6 48.8 54.14 54.21 54.62 54.4 54.5 55
20/01/2019 06:38:32 47.73 47.65 48.07 47.4 47.6 48.8 54.47 54.49 54.62 54.4 54.5 55
20/01/2019 06:38:33 47.75 47.72 48.07 47.4 47.6 48.8 54.38 54.42 54.62 54.4 54.5 55
20/01/2019 06:38:34 47.6 47.86 48.07 47.5 47.6 48.8 54.28 54.45 54.59 54.4 54.5 55
20/01/2019 06:38:35 48.13 49.11 49.11 47.5 47.6 48.8 54.31 54.85 54.85 54.4 54.5 55
20/01/2019 06:38:36 43.65 47.44 49.11 47.4 47.6 48.8 53.25 54.18 54.85 54.4 54.5 55
20/01/2019 06:38:37 43.59 45.45 49.11 47.4 47.5 48.8 53.1 53.75 54.85 54.4 54.5 55
20/01/2019 06:38:38 43.26 44.34 49.11 47.4 47.5 48.8 52.83 53.2 54.85 54.4 54.4 55
20/01/2019 06:38:39 44.55 44.33 49.11 47.4 47.5 48.8 52.87 53.1 54.85 54.4 54.4 55
20/01/2019 06:38:40 43.96 44.41 49.11 47.4 47.5 48.8 52.98 53.07 54.85 54.4 54.4 55
20/01/2019 06:38:41 44.09 44.17 49.11 47.4 47.5 48.8 52.79 52.99 54.85 54.4 54.4 55
20/01/2019 06:38:42 44.43 44.5 49.11 47.4 47.5 48.8 53.06 53.15 54.85 54.4 54.4 55
20/01/2019 06:38:43 44.54 44.57 49.11 47.4 47.5 48.8 53.08 53.18 54.85 54.4 54.4 55
20/01/2019 06:38:44 43.95 44.57 49.11 47.4 47.5 48.8 53.16 53.28 54.85 54.4 54.4 55
20/01/2019 06:38:45 43.95 44.27 49.11 47.4 47.5 48.8 53.01 53.2 54.85 54.4 54.4 55
20/01/2019 06:38:46 43.93 44.17 49.11 47.4 47.5 48.8 53.39 53.38 54.85 54.4 54.4 55
20/01/2019 06:38:47 43.7 44.05 49.11 47.3 47.5 48.8 53.39 53.43 54.85 54.4 54.4 55
20/01/2019 06:38:48 44.18 44.19 49.11 47.3 47.5 48.8 53.16 53.38 54.85 54.4 54.4 55
20/01/2019 06:38:49 43.86 44.16 49.11 47.3 47.5 48.8 53.19 53.45 54.85 54.4 54.4 55
20/01/2019 06:38:50 43.44 44.09 49.11 47.3 47.5 48.8 53.12 53.35 54.85 54.4 54.4 55
20/01/2019 06:38:51 43.55 43.79 49.11 47.3 47.5 48.8 53.12 53.25 54.85 54.4 54.4 55
20/01/2019 06:38:52 43.86 43.97 49.11 47.3 47.5 48.8 53.03 53.25 54.85 54.4 54.4 55
20/01/2019 06:38:53 44.07 44.1 49.11 47.3 47.5 48.8 53.38 53.42 54.85 54.4 54.4 55
20/01/2019 06:38:54 44.08 44.22 49.11 47.3 47.5 48.8 52.9 53.4 54.85 54.3 54.4 55
20/01/2019 06:38:55 43.68 44.08 49.11 47.3 47.5 48.8 53.07 53.21 54.85 54.3 54.4 55
20/01/2019 06:38:56 46.05 45.55 49.11 47.3 47.5 48.8 53.68 53.51 54.85 54.3 54.4 55
20/01/2019 06:38:57 47.83 47.12 49.11 47.3 47.5 48.8 54.04 53.86 54.85 54.3 54.4 55
20/01/2019 06:38:58 47.82 47.57 49.11 47.3 47.5 48.8 54.29 54.15 54.85 54.3 54.4 55
20/01/2019 06:38:59 47.55 47.61 49.11 47.3 47.5 48.8 54.28 54.33 54.85 54.3 54.4 55
20/01/2019 06:39:00 47.87 47.87 49.11 47.3 47.5 48.8 53.79 54.21 54.85 54.3 54.4 55
20/01/2019 06:39:01 47.36 47.71 49.11 47.3 47.5 48.8 54.25 54.24 54.85 54.3 54.4 55
20/01/2019 06:39:02 47.36 47.64 49.11 47.3 47.5 48.8 54.11 54.24 54.85 54.3 54.4 55
20/01/2019 06:39:03 47.38 47.56 49.11 47.3 47.5 48.8 53.89 54.19 54.85 54.3 54.4 55
20/01/2019 06:39:04 47.42 47.49 49.11 47.3 47.5 48.8 54.26 54.19 54.85 54.3 54.4 55
20/01/2019 06:39:05 47.71 47.71 47.87 47.3 47.5 48.8 54.08 54.28 54.33 54.3 54.4 55
20/01/2019 06:39:06 47.59 47.84 47.87 47.3 47.5 48.8 53.96 54.24 54.33 54.3 54.4 55
20/01/2019 06:39:07 48.25 48.08 48.08 47.3 47.5 48.8 54.39 54.35 54.35 54.3 54.4 55
20/01/2019 06:39:08 47.88 48.15 48.15 47.3 47.5 48.8 54.24 54.37 54.37 54.3 54.4 55
20/01/2019 06:39:09 48.51 48.32 48.32 47.3 47.5 48.8 54.61 54.64 54.64 54.3 54.4 55
20/01/2019 06:39:10 48.86 48.72 48.72 47.3 47.5 48.8 54.52 54.56 54.64 54.3 54.4 55
20/01/2019 06:39:11 48.83 48.82 48.82 47.3 47.5 48.8 54.28 54.52 54.64 54.3 54.4 55
20/01/2019 06:39:12 48.85 48.91 48.91 47.3 47.5 48.8 54.62 54.65 54.65 54.3 54.4 55
20/01/2019 06:39:13 49.05 49.08 49.08 47.3 47.5 48.8 54.79 54.87 54.87 54.3 54.4 55
20/01/2019 06:39:14 49.11 49.1 49.1 47.3 47.5 48.8 54.6 54.73 54.87 54.3 54.4 55
20/01/2019 06:39:15 48.59 49.08 49.1 47.3 47.5 48.8 54.34 54.67 54.87 54.3 54.4 55
20/01/2019 06:39:16 48.97 48.99 49.1 47.3 47.5 48.8 54.23 54.57 54.87 54.3 54.4 55
20/01/2019 06:39:17 48.75 48.94 49.1 47.3 47.5 48.8 54.46 54.51 54.87 54.3 54.4 55
20/01/2019 06:39:18 48.83 48.93 49.1 47.3 47.5 48.8 54.45 54.51 54.87 54.3 54.4 55
20/01/2019 06:39:19 48.79 48.89 49.1 47.3 47.5 48.8 54.36 54.6 54.87 54.3 54.4 55
20/01/2019 06:39:20 48.81 48.94 49.1 47.3 47.5 48.8 54.74 54.67 54.87 54.3 54.4 55
20/01/2019 06:39:21 48.84 49.01 49.1 47.4 47.5 48.8 54.54 54.76 54.87 54.3 54.4 55
20/01/2019 06:39:22 48.95 48.94 49.1 47.4 47.5 48.8 54.86 54.81 54.87 54.3 54.4 55
20/01/2019 06:39:23 48.77 49.16 49.16 47.4 47.5 48.8 54.6 54.85 54.87 54.3 54.4 55
20/01/2019 06:39:24 49.08 49.09 49.16 47.4 47.6 48.8 54.62 54.72 54.87 54.4 54.4 55
20/01/2019 06:39:25 48.51 48.99 49.16 47.4 47.6 48.8 54.7 54.77 54.87 54.4 54.4 55
20/01/2019 06:39:26 48.64 48.74 49.16 47.4 47.6 48.8 54.42 54.77 54.87 54.4 54.4 55
20/01/2019 06:39:27 48.8 48.83 49.16 47.4 47.6 48.8 54.66 54.64 54.87 54.4 54.4 55
20/01/2019 06:39:28 48.42 48.79 49.16 47.4 47.6 48.8 54.29 54.71 54.87 54.4 54.4 55
20/01/2019 06:39:29 48.89 48.76 49.16 47.4 47.6 48.8 54.82 54.68 54.87 54.4 54.4 55
20/01/2019 06:39:30 48.93 48.87 49.16 47.5 47.6 48.8 54.91 54.88 54.88 54.4 54.4 55
20/01/2019 06:39:31 48.95 48.96 49.16 47.5 47.6 48.8 54.81 54.91 54.91 54.4 54.4 55
20/01/2019 06:39:32 48.44 48.96 49.16 47.5 47.6 48.8 54.71 54.83 54.91 54.4 54.4 55
20/01/2019 06:39:33 48.77 48.79 49.16 47.5 47.6 48.8 54.48 54.78 54.91 54.4 54.4 55
20/01/2019 06:39:34 48.83 48.92 49.16 47.5 47.6 48.8 54.65 54.71 54.91 54.4 54.4 55
20/01/2019 06:39:35 48.88 48.9 49.16 47.5 47.6 48.8 54.66 54.7 54.91 54.4 54.4 55
20/01/2019 06:39:36 48.08 49.24 49.24 47.5 47.6 48.8 54.08 54.74 54.91 54.4 54.4 55
20/01/2019 06:39:37 46.47 48.14 49.24 47.5 47.6 48.8 54.09 54.35 54.91 54.4 54.4 55
20/01/2019 06:39:38 46.13 47.27 49.24 47.5 47.6 48.8 53.75 54.17 54.91 54.4 54.4 55
20/01/2019 06:39:39 46.32 46.63 49.24 47.5 47.6 48.8 53.38 54.02 54.91 54.4 54.4 55
20/01/2019 06:39:40 46.36 46.51 49.24 47.5 47.6 48.8 53.57 53.85 54.91 54.4 54.4 55
20/01/2019 06:39:41 46.1 46.42 49.24 47.5 47.6 48.8 53.43 53.63 54.91 54.4 54.4 55
20/01/2019 06:39:42 46.22 46.32 49.24 47.5 47.6 48.8 53.17 53.52 54.91 54.4 54.4 55
20/01/2019 06:39:43 46.13 46.43 49.24 47.5 47.6 48.8 53.4 53.5 54.91 54.4 54.4 55
20/01/2019 06:39:44 46.31 46.32 49.24 47.4 47.5 48.8 53.79 53.71 54.91 54.4 54.4 55
20/01/2019 06:39:45 46.39 46.42 49.24 47.4 47.5 48.8 53.8 53.91 54.91 54.3 54.4 55
20/01/2019 06:39:46 46.33 46.48 49.24 47.4 47.5 48.8 53.52 53.73 54.91 54.3 54.4 55
20/01/2019 06:39:47 46.32 46.56 49.24 47.4 47.5 48.8 53.73 53.77 54.91 54.3 54.4 55
20/01/2019 06:39:48 46.23 46.44 49.24 47.4 47.5 48.8 53.6 53.78 54.91 54.3 54.4 55
20/01/2019 06:39:49 46.17 46.32 49.24 47.4 47.5 48.8 53.67 53.75 54.91 54.3 54.4 55
20/01/2019 06:39:50 46.55 46.59 49.24 47.4 47.5 48.8 53.29 53.73 54.91 54.3 54.4 55
20/01/2019 06:39:51 45.81 46.4 49.24 47.4 47.5 48.8 53.54 53.55 54.91 54.3 54.4 55
20/01/2019 06:39:52 46.3 46.23 49.24 47.4 47.5 48.8 53.54 53.68 54.91 54.3 54.4 55
20/01/2019 06:39:53 46.17 46.3 49.24 47.4 47.5 48.8 53.49 53.68 54.91 54.3 54.4 55
20/01/2019 06:39:54 46.29 46.29 49.24 47.4 47.5 48.8 53.79 53.76 54.91 54.3 54.4 55
20/01/2019 06:39:55 46.12 46.37 49.24 47.4 47.5 48.8 53.3 53.78 54.91 54.3 54.4 55
20/01/2019 06:39:56 46.12 46.37 49.24 47.4 47.5 48.8 53.43 53.56 54.91 54.3 54.4 55
20/01/2019 06:39:57 49.52 48.83 49.24 47.4 47.5 48.8 54.22 54.21 54.91 54.3 54.4 55
20/01/2019 06:39:58 48.08 48.42 49.24 47.4 47.5 48.8 54.37 54.26 54.91 54.3 54.4 55
20/01/2019 06:39:59 49.33 49 49.24 47.4 47.5 48.8 54.91 54.78 54.91 54.3 54.4 55
20/01/2019 06:40:00 49.67 49.44 49.44 47.4 47.5 48.8 54.88 54.86 54.91 54.3 54.4 55
20/01/2019 06:40:01 49.14 49.5 49.5 47.4 47.5 48.8 54.9 55 55 54.3 54.4 55
20/01/2019 06:40:02 49.46 49.4 49.5 47.4 47.5 48.8 55.04 55.05 55.05 54.3 54.4 55
20/01/2019 06:40:03 49.42 49.49 49.5 47.4 47.5 48.8 54.97 55.08 55.08 54.3 54.4 55
20/01/2019 06:40:04 50.53 50.5 50.5 47.4 47.5 48.8 55.38 55.47 55.47 54.3 54.4 55
20/01/2019 06:40:05 47.88 50.22 50.5 47.4 47.5 48.8 54.42 55.38 55.47 54.3 54.4 55
20/01/2019 06:40:06 47.97 48.92 50.5 47.4 47.5 48.8 54.41 54.71 55.47 54.3 54.4 55
20/01/2019 06:40:07 48.13 48.4 50.5 47.4 47.5 48.8 54.32 54.56 55.47 54.3 54.4 55
20/01/2019 06:40:08 48.37 48.45 50.5 47.4 47.5 48.8 54.28 54.48 55.47 54.3 54.4 55
20/01/2019 06:40:09 48.26 48.47 50.5 47.4 47.5 48.8 54.43 54.63 55.47 54.3 54.4 55
20/01/2019 06:40:10 48.1 48.26 50.5 47.4 47.5 48.8 53.88 54.38 55.47 54.3 54.4 55
20/01/2019 06:40:11 48.19 48.29 50.5 47.4 47.5 48.8 54.06 54.22 55.47 54.3 54.4 55
20/01/2019 06:40:12 48.17 48.23 50.5 47.4 47.5 48.8 54.36 54.36 55.47 54.3 54.4 55
20/01/2019 06:40:13 47.91 48.24 50.5 47.4 47.5 48.8 54.17 54.33 55.47 54.3 54.4 55
20/01/2019 06:40:14 48.16 48.27 50.5 47.4 47.6 48.8 54.37 54.39 55.47 54.3 54.4 55
20/01/2019 06:40:15 48.22 48.22 50.5 47.4 47.6 48.8 53.97 54.36 55.47 54.3 54.4 55
20/01/2019 06:40:16 48.33 48.34 50.5 47.4 47.6 48.8 54.65 54.49 55.47 54.3 54.4 55
20/01/2019 06:40:17 48.26 48.35 50.5 47.4 47.6 48.8 54.45 54.55 55.47 54.3 54.4 55
20/01/2019 06:40:18 48.25 48.36 50.5 47.4 47.6 48.8 54.12 54.48 55.47 54.3 54.4 55
20/01/2019 06:40:19 48.32 48.38 50.5 47.4 47.6 48.8 54.11 54.4 55.47 54.3 54.4 55
20/01/2019 06:40:20 48.97 48.91 50.5 47.4 47.6 48.8 55.53 55.33 55.47 54.3 54.4 55
20/01/2019 06:40:21 48.04 48.61 50.5 47.4 47.6 48.8 54.33 54.89 55.47 54.3 54.4 55
20/01/2019 06:40:22 48.06 48.33 50.5 47.4 47.6 48.8 53.75 54.58 55.47 54.3 54.4 55
20/01/2019 06:40:23 47.97 48.22 50.5 47.4 47.6 48.8 54.06 54.22 55.47 54.3 54.4 55
20/01/2019 06:40:24 48.05 48.16 50.5 47.4 47.6 48.8 54.43 54.48 55.47 54.3 54.4 55
20/01/2019 06:40:25 48.18 48.15 50.5 47.4 47.6 48.8 54.1 54.28 55.47 54.3 54.4 55
20/01/2019 06:40:26 47.72 48.18 50.5 47.4 47.6 48.8 53.46 54.2 55.47 54.3 54.4 55
20/01/2019 06:40:27 47.76 47.92 50.5 47.5 47.6 48.8 53.84 53.92 55.47 54.3 54.4 55
20/01/2019 06:40:28 47.98 48.01 50.5 47.5 47.6 48.8 54.18 54.07 55.47 54.3 54.4 55
20/01/2019 06:40:29 47.87 47.99 50.5 47.5 47.6 48.8 53.7 54.06 55.47 54.3 54.4 55
20/01/2019 06:40:30 47.79 47.91 50.5 47.5 47.6 48.8 53.79 53.95 55.47 54.3 54.4 55
20/01/2019 06:40:31 47.94 47.96 50.5 47.5 47.6 48.8 54.02 54.01 55.47 54.3 54.4 55
20/01/2019 06:40:32 47.57 47.97 50.5 47.5 47.6 48.8 54.12 54.25 55.47 54.3 54.4 55
20/01/2019 06:40:33 47.76 47.79 50.5 47.5 47.6 48.8 53.6 54.06 55.47 54.3 54.4 55
20/01/2019 06:40:34 47.6 47.83 50.22 47.5 47.6 48.8 53.89 53.96 55.38 54.3 54.4 55
20/01/2019 06:40:35 48.08 47.96 48.92 47.5 47.6 48.8 54.12 54.13 55.33 54.3 54.4 55
20/01/2019 06:40:36 47.89 48.11 48.91 47.5 47.6 48.8 53.95 54.07 55.33 54.3 54.4 55
20/01/2019 06:40:37 47.92 48.05 48.91 47.5 47.6 48.8 53.67 54.01 55.33 54.3 54.4 55
20/01/2019 06:40:38 48.1 48.08 48.91 47.5 47.6 48.8 53.94 54 55.33 54.3 54.4 55
20/01/2019 06:40:39 49.28 49.21 49.21 47.5 47.6 48.8 54.16 54.22 55.33 54.3 54.4 55
20/01/2019 06:40:40 56.64 55.81 55.81 47.6 47.6 48.8 58.06 57.43 57.43 54.3 54.4 55
20/01/2019 06:40:41 48.74 53.9 55.81 47.6 47.6 48.8 54.04 56.32 57.43 54.3 54.4 55
20/01/2019 06:40:42 55.27 55.28 55.81 47.7 47.6 48.8 57.24 57.2 57.43 54.3 54.4 55
20/01/2019 06:40:43 57.91 57.67 57.67 47.8 47.7 48.8 59.33 59.09 59.09 54.3 54.4 55
20/01/2019 06:40:44 51.8 56.41 57.67 47.9 47.7 48.8 55.44 58.23 59.09 54.3 54.4 55
20/01/2019 06:40:45 51.64 54.13 57.67 47.9 47.7 48.8 55.26 56.73 59.09 54.3 54.4 55
20/01/2019 06:40:46 48.64 52.33 57.67 47.9 47.7 48.8 53.84 55.56 59.09 54.3 54.4 55
20/01/2019 06:40:47 48.34 50.43 57.67 47.9 47.7 48.8 53.62 54.6 59.09 54.3 54.4 55
20/01/2019 06:40:48 48.21 49.23 57.67 47.9 47.7 48.8 54.09 54.11 59.09 54.3 54.4 55
20/01/2019 06:40:49 47.9 48.71 57.67 47.9 47.7 48.8 53.76 54.12 59.09 54.3 54.4 55
20/01/2019 06:40:50 48.12 48.29 57.67 47.9 47.7 48.8 54.47 54.34 59.09 54.3 54.4 55
20/01/2019 06:40:51 48.15 48.17 57.67 47.9 47.7 48.8 54.28 54.41 59.09 54.3 54.4 55
20/01/2019 06:40:52 48.13 48.17 57.67 47.9 47.7 48.8 53.69 54.2 59.09 54.3 54.4 55
20/01/2019 06:40:53 48.13 48.21 57.67 47.9 47.7 48.8 54.08 54.17 59.09 54.3 54.4 55
20/01/2019 06:40:54 48.04 48.19 57.67 47.9 47.7 48.8 54.07 54.04 59.09 54.3 54.4 55
20/01/2019 06:40:55 47.8 48.13 57.67 47.9 47.7 48.8 53.59 54.06 59.09 54.3 54.4 55
20/01/2019 06:40:56 48.1 48.04 57.67 47.9 47.7 48.8 54.02 54.02 59.09 54.3 54.4 55
20/01/2019 06:40:57 48.17 48.23 57.67 47.9 47.7 48.8 53.93 54.07 59.09 54.3 54.4 55
20/01/2019 06:40:58 48.4 48.39 57.67 47.9 47.7 48.8 54.16 54.17 59.09 54.3 54.4 55
20/01/2019 06:40:59 48.28 48.35 57.67 47.9 47.7 48.8 53.62 54.04 59.09 54.3 54.4 55
20/01/2019 06:41:00 48.3 48.41 57.67 47.9 47.7 48.8 53.81 53.94 59.09 54.3 54.4 55
20/01/2019 06:41:01 48.37 48.38 57.67 47.9 47.7 48.8 54.04 54.05 59.09 54.3 54.4 55
20/01/2019 06:41:02 48.51 48.54 57.67 47.9 47.7 48.8 54.33 54.27 59.09 54.3 54.4 55
20/01/2019 06:41:03 48.29 48.42 57.67 47.9 47.7 48.8 54.02 54.23 59.09 54.3 54.3 55
20/01/2019 06:41:04 48.28 48.47 57.67 47.9 47.7 48.8 54.07 54.22 59.09 54.3 54.3 55
20/01/2019 06:41:05 48.32 48.46 57.67 47.9 47.7 48.8 53.49 54.15 59.09 54.3 54.3 55
20/01/2019 06:41:06 48.75 48.62 57.67 47.9 47.7 48.8 53.8 53.91 59.09 54.3 54.3 55
20/01/2019 06:41:07 48.29 48.6 57.67 47.9 47.7 48.8 54.16 54.11 59.09 54.3 54.3 55
20/01/2019 06:41:08 48.76 48.74 57.67 47.9 47.7 48.8 54.04 54.12 59.09 54.3 54.3 55
20/01/2019 06:41:09 48.56 48.69 57.67 47.9 47.7 48.8 54.06 54.16 59.09 54.3 54.3 55
20/01/2019 06:41:10 48.74 48.78 57.67 47.9 47.7 48.8 53.96 54.21 59.09 54.3 54.3 55
20/01/2019 06:41:11 48.84 48.8 57.67 47.9 47.7 48.8 54.2 54.26 59.09 54.3 54.3 55
20/01/2019 06:41:12 48.73 48.8 57.67 47.9 47.7 48.8 54.01 54.1 59.09 54.3 54.3 55
20/01/2019 06:41:13 48.51 48.78 56.41 47.9 47.7 48.8 54.22 54.27 58.23 54.3 54.3 55
20/01/2019 06:41:14 48.77 48.78 54.13 47.9 47.7 48.8 53.94 54.28 56.73 54.3 54.3 55
20/01/2019 06:41:15 48.51 48.83 52.33 47.9 47.7 48.8 54.03 54.11 55.56 54.3 54.3 55
20/01/2019 06:41:16 49.44 49.23 50.43 47.9 47.7 48.8 54.75 54.58 54.6 54.3 54.3 55
20/01/2019 06:41:17 48.83 49.3 49.3 47.9 47.7 48.8 54.41 54.65 54.65 54.3 54.3 55
20/01/2019 06:41:18 48.44 48.91 49.3 47.9 47.7 48.8 54.01 54.45 54.65 54.2 54.3 55
20/01/2019 06:41:19 48.56 48.7 49.3 47.9 47.7 48.8 54.34 54.39 54.65 54.2 54.3 55
20/01/2019 06:41:20 48.97 48.9 49.3 47.9 47.7 48.8 53.75 54.27 54.65 54.2 54.3 55
20/01/2019 06:41:21 49.02 48.99 49.3 47.9 47.7 48.8 54.07 54.09 54.65 54.2 54.3 55
20/01/2019 06:41:22 48.71 49.02 49.3 47.9 47.7 48.8 53.83 54.16 54.65 54.2 54.3 55
20/01/2019 06:41:23 49.4 49.23 49.3 47.9 47.7 48.8 54.19 54.15 54.65 54.2 54.3 55
20/01/2019 06:41:24 49.4 49.36 49.36 47.9 47.7 48.8 54.03 54.18 54.65 54.2 54.3 55
20/01/2019 06:41:25 49.65 49.57 49.57 47.9 47.7 48.8 53.87 54.07 54.65 54.2 54.3 55
20/01/2019 06:41:26 49.38 49.59 49.59 47.9 47.7 48.8 54.34 54.28 54.65 54.2 54.3 55
20/01/2019 06:41:27 50.69 50.67 50.67 47.9 47.7 48.8 54.98 54.91 54.91 54.2 54.3 55
20/01/2019 06:41:28 49.3 50.8 50.8 47.9 47.7 48.8 54.17 54.97 54.97 54.2 54.3 55
20/01/2019 06:41:29 49.34 49.78 50.8 48 47.7 48.8 54.37 54.49 54.97 54.2 54.3 55
20/01/2019 06:41:30 49.16 49.57 50.8 48 47.7 48.8 54.27 54.54 54.97 54.2 54.3 55
20/01/2019 06:41:31 48.77 49.3 50.8 48 47.7 48.8 53.9 54.28 54.97 54.2 54.3 55
20/01/2019 06:41:32 48.36 49.05 50.8 48 47.7 48.8 54.18 54.24 54.97 54.2 54.3 55
20/01/2019 06:41:33 48.61 48.66 50.8 48 47.7 48.8 53.7 54.15 54.97 54.2 54.3 55
20/01/2019 06:41:34 49.96 49.55 50.8 48 47.7 48.8 54.87 54.59 54.97 54.2 54.3 55
20/01/2019 06:41:35 49.92 49.84 50.8 48 47.7 48.8 54.82 54.79 54.97 54.2 54.3 55
20/01/2019 06:41:36 50.05 49.98 50.8 48 47.7 48.8 54.56 54.79 54.97 54.2 54.3 55
20/01/2019 06:41:37 49.97 50.17 50.8 48.1 47.7 48.8 54.92 54.87 54.97 54.2 54.3 55
20/01/2019 06:41:38 50 50.03 50.8 48.1 47.7 48.8 54.65 54.83 54.97 54.2 54.3 55
20/01/2019 06:41:39 49.76 50.08 50.8 48.1 47.7 48.8 54.99 54.95 54.97 54.3 54.3 55
20/01/2019 06:41:40 49.88 49.93 50.8 48.1 47.7 48.8 54.95 55 55 54.3 54.3 55
20/01/2019 06:41:41 49.82 50 50.8 48.1 47.8 48.8 54.54 55.07 55.07 54.3 54.3 55
20/01/2019 06:41:42 49.52 49.82 50.8 48.1 47.8 48.8 54.31 54.77 55.07 54.3 54.3 55
20/01/2019 06:41:43 49.74 49.74 50.8 48.1 47.8 48.8 54.71 54.74 55.07 54.3 54.3 55
20/01/2019 06:41:44 49.89 49.89 50.8 48.2 47.8 48.8 54.72 54.79 55.07 54.3 54.3 55
20/01/2019 06:41:45 49.94 50.01 50.8 48.2 47.8 48.8 55.01 54.99 55.07 54.3 54.3 55
20/01/2019 06:41:46 49.63 49.94 50.8 48.2 47.8 48.8 54.4 54.94 55.07 54.3 54.3 55
20/01/2019 06:41:47 49.76 49.82 50.8 48.2 47.8 48.8 54.22 54.62 55.07 54.3 54.3 55
20/01/2019 06:41:48 49.96 49.95 50.8 48.2 47.8 48.8 54.82 54.79 55.07 54.3 54.3 55
20/01/2019 06:41:49 50.1 50.07 50.8 48.2 47.8 48.8 55.12 55.01 55.07 54.3 54.3 55
20/01/2019 06:41:50 49.95 50.1 50.8 48.2 47.8 48.8 54.76 55.13 55.13 54.3 54.3 55
20/01/2019 06:41:51 50.42 50.46 50.8 48.2 47.8 48.8 54.98 55.03 55.13 54.3 54.3 55
20/01/2019 06:41:52 48.64 50.25 50.8 48.2 47.8 48.8 54.49 54.91 55.13 54.3 54.3 55
20/01/2019 06:41:53 48.55 49.34 50.8 48.2 47.8 48.8 54.39 54.72 55.13 54.3 54.3 55
20/01/2019 06:41:54 49.17 49.12 50.8 48.2 47.8 48.8 54.27 54.52 55.13 54.3 54.3 55
20/01/2019 06:41:55 48.61 49.1 50.8 48.2 47.8 48.8 54.3 54.41 55.13 54.3 54.3 55
20/01/2019 06:41:56 48.1 48.79 50.8 48.2 47.8 48.8 54.49 54.63 55.13 54.3 54.3 55
20/01/2019 06:41:57 47.9 48.32 50.8 48.2 47.8 48.8 54.07 54.4 55.13 54.3 54.3 55
20/01/2019 06:41:58 47.89 48.22 50.46 48.2 47.8 48.8 53.75 54.28 55.13 54.2 54.3 55
20/01/2019 06:41:59 48.11 48.12 50.46 48.2 47.8 48.8 53.95 54.1 55.13 54.2 54.3 55
20/01/2019 06:42:00 47.79 48.08 50.46 48.2 47.8 48.8 53.87 54.02 55.13 54.2 54.3 55
20/01/2019 06:42:01 47.96 47.98 50.46 48.2 47.8 48.8 54.24 54.16 55.13 54.2 54.3 55
20/01/2019 06:42:02 47.94 48.05 50.46 48.2 47.8 48.8 53.84 54.18 55.13 54.2 54.3 55
20/01/2019 06:42:03 47.85 48.04 50.46 48.2 47.8 48.8 54.24 54.19 55.13 54.2 54.3 55
20/01/2019 06:42:04 48.12 48.17 50.46 48.2 47.8 48.8 54.42 54.43 55.13 54.2 54.3 55
20/01/2019 06:42:05 47.91 48.15 50.46 48.2 47.8 48.8 53.9 54.4 55.13 54.2 54.3 55
20/01/2019 06:42:06 47.33 48.01 50.46 48.2 47.8 48.8 54.14 54.23 55.13 54.2 54.3 55
20/01/2019 06:42:07 47.82 47.81 50.46 48.2 47.8 48.8 54.03 54.18 55.13 54.2 54.3 55
20/01/2019 06:42:08 47.83 48.04 50.46 48.2 47.8 48.8 53.9 54.22 55.13 54.2 54.3 55
20/01/2019 06:42:09 47.48 47.76 50.46 48.2 47.8 48.8 54.2 54.14 55.13 54.2 54.3 55
20/01/2019 06:42:10 47.9 47.79 50.46 48.2 47.8 48.8 54.08 54.15 55.13 54.2 54.3 55
20/01/2019 06:42:11 47.79 47.95 50.46 48.2 47.8 48.8 53.87 54.16 55.13 54.2 54.3 55
20/01/2019 06:42:12 48.01 47.94 50.46 48.2 47.8 48.8 53.98 54.05 55.13 54.2 54.3 55
20/01/2019 06:42:13 47.79 47.99 50.46 48.2 47.8 48.8 54.17 54.17 55.13 54.2 54.3 55
20/01/2019 06:42:14 47.71 47.89 50.46 48.2 47.8 48.8 53.75 54.17 55.13 54.2 54.3 55
20/01/2019 06:42:15 47.75 47.94 50.46 48.2 47.8 48.8 54.11 54.2 55.13 54.2 54.3 55
20/01/2019 06:42:16 47.47 47.81 50.46 48.2 47.8 48.8 54.28 54.26 55.13 54.2 54.3 55
20/01/2019 06:42:17 47.87 47.81 50.46 48.2 47.8 48.8 54.13 54.33 55.13 54.2 54.3 55
20/01/2019 06:42:18 47.5 47.79 50.46 48.2 47.8 48.8 53.82 54.15 55.13 54.2 54.3 55
20/01/2019 06:42:19 48.01 47.88 50.46 48.2 47.8 48.8 53.78 53.98 55.13 54.2 54.3 55
20/01/2019 06:42:20 47.48 47.9 50.46 48.2 47.8 48.8 53.92 53.96 55.03 54.2 54.3 55
20/01/2019 06:42:21 47.53 47.85 50.25 48.2 47.8 48.8 54.04 54.09 54.91 54.2 54.3 55
20/01/2019 06:42:22 47.48 47.59 49.34 48.2 47.8 48.8 54.3 54.27 54.72 54.2 54.3 55
20/01/2019 06:42:23 47.98 47.9 49.12 48.2 47.8 48.8 53.83 54.23 54.63 54.2 54.3 55
20/01/2019 06:42:24 47.72 47.96 49.1 48.2 47.8 48.8 54.23 54.19 54.63 54.2 54.3 55
20/01/2019 06:42:25 47.67 47.76 48.79 48.2 47.8 48.8 53.51 54.24 54.63 54.2 54.3 55
20/01/2019 06:42:26 47.7 47.79 48.32 48.2 47.8 48.8 54.17 54.12 54.43 54.2 54.3 55
20/01/2019 06:42:27 48.02 48.01 48.22 48.2 47.8 48.8 54.03 54.11 54.43 54.2 54.3 55
20/01/2019 06:42:28 48.27 48.2 48.2 48.2 47.8 48.8 54.56 54.44 54.44 54.2 54.3 55
20/01/2019 06:42:29 47.76 48.15 48.2 48.2 47.8 48.8 54.27 54.45 54.45 54.2 54.3 55
20/01/2019 06:42:30 47.97 48.11 48.2 48.2 47.8 48.8 54.49 54.53 54.53 54.2 54.3 55
20/01/2019 06:42:31 47.92 48.02 48.2 48.2 47.8 48.8 53.9 54.44 54.53 54.2 54.3 55
20/01/2019 06:42:32 47.94 48.05 48.2 48.2 47.8 48.8 53.89 54.13 54.53 54.2 54.3 55
20/01/2019 06:42:33 48 48.09 48.2 48.2 47.8 48.8 53.6 53.99 54.53 54.2 54.3 55
20/01/2019 06:42:34 47.8 48.16 48.2 48.2 47.8 48.8 53.79 53.93 54.53 54.2 54.3 55
20/01/2019 06:42:35 48.01 48.05 48.2 48.2 47.8 48.8 53.77 53.9 54.53 54.2 54.3 55
20/01/2019 06:42:36 47.46 47.94 48.2 48.2 47.8 48.8 53.79 53.84 54.53 54.2 54.3 55
20/01/2019 06:42:37 48.13 48.01 48.2 48.2 47.8 48.8 53.75 53.9 54.53 54.2 54.3 55
20/01/2019 06:42:38 48.03 48.09 48.2 48.2 47.8 48.8 54.62 54.38 54.53 54.2 54.3 55
20/01/2019 06:42:39 48.17 48.22 48.22 48.3 47.8 48.8 54.21 54.54 54.54 54.2 54.3 55
20/01/2019 06:42:40 47.97 48.31 48.31 48.3 47.8 48.8 53.87 54.23 54.54 54.2 54.3 55
20/01/2019 06:42:41 47.99 48.07 48.31 48.3 47.8 48.8 54.07 54.15 54.54 54.2 54.3 55
20/01/2019 06:42:42 47.76 48 48.31 48.3 47.8 48.8 53.95 54.12 54.54 54.2 54.3 55
20/01/2019 06:42:43 48.01 47.97 48.31 48.3 47.8 48.8 54.1 54.13 54.54 54.2 54.3 55
20/01/2019 06:42:44 47.8 48.03 48.31 48.3 47.8 48.8 53.92 54.07 54.54 54.2 54.3 55
20/01/2019 06:42:45 47.98 48 48.31 48.3 47.8 48.8 54.19 54.3 54.54 54.2 54.3 55
20/01/2019 06:42:46 47.59 47.98 48.31 48.3 47.8 48.8 53.77 54.15 54.54 54.2 54.3 55
20/01/2019 06:42:47 48.27 48.13 48.31 48.3 47.8 48.8 53.92 54.04 54.54 54.2 54.3 55
20/01/2019 06:42:48 47.9 48.1 48.31 48.3 47.8 48.8 54.23 54.16 54.54 54.2 54.3 55
20/01/2019 06:42:49 47.53 48.05 48.31 48.3 47.8 48.8 53.74 54.12 54.54 54.2 54.3 55
20/01/2019 06:42:50 47.58 47.8 48.31 48.3 47.8 48.8 54.33 54.29 54.54 54.2 54.3 55
20/01/2019 06:42:51 47.87 47.94 48.31 48.3 47.8 48.8 53.91 54.19 54.54 54.2 54.3 55
20/01/2019 06:42:52 47.62 47.87 48.31 48.3 47.8 48.8 53.74 54.06 54.54 54.2 54.3 55
20/01/2019 06:42:53 47.68 47.81 48.31 48.4 47.8 48.8 53.92 53.96 54.54 54.2 54.3 55
20/01/2019 06:42:54 47.75 47.87 48.31 48.4 47.8 48.8 54.49 54.43 54.54 54.2 54.3 55
20/01/2019 06:42:55 47.33 47.71 48.31 48.4 47.8 48.8 53.78 54.21 54.54 54.2 54.3 55
20/01/2019 06:42:56 47.64 47.63 48.31 48.4 47.8 48.8 53.94 54.1 54.54 54.2 54.3 55
20/01/2019 06:42:57 48.07 47.96 48.31 48.4 47.8 48.8 54.25 54.26 54.54 54.2 54.3 55
20/01/2019 06:42:58 47.98 48.04 48.31 48.4 47.8 48.8 53.77 54.25 54.54 54.2 54.3 55
20/01/2019 06:42:59 48.18 49.41 49.41 48.4 47.8 48.8 53.87 54.49 54.54 54.2 54.3 55
20/01/2019 06:43:00 44.64 47.56 49.41 48.4 47.8 48.8 52.69 53.73 54.54 54.2 54.3 55
20/01/2019 06:43:01 44.29 45.93 49.41 48.3 47.8 48.8 52.57 53.1 54.54 54.2 54.3 55
20/01/2019 06:43:02 44.56 44.98 49.41 48.3 47.8 48.8 52.6 52.87 54.54 54.2 54.3 55
20/01/2019 06:43:03 44.27 44.87 49.41 48.3 47.8 48.8 52.92 53.12 54.54 54.2 54.3 55
20/01/2019 06:43:04 44.9 44.83 49.41 48.3 47.8 48.8 52.98 53.02 54.54 54.2 54.3 55
20/01/2019 06:43:05 44.19 44.83 49.41 48.3 47.8 48.8 52.59 52.95 54.54 54.2 54.3 55
20/01/2019 06:43:06 44.14 44.55 49.41 48.3 47.8 48.8 52.76 52.9 54.54 54.2 54.3 55
20/01/2019 06:43:07 43.87 44.15 49.41 48.3 47.8 48.8 52.28 52.84 54.54 54.2 54.3 55
20/01/2019 06:43:08 44.2 44.26 49.41 48.3 47.8 48.8 52.78 52.74 54.54 54.2 54.3 55
20/01/2019 06:43:09 44.11 44.22 49.41 48.3 47.8 48.8 52.93 52.92 54.49 54.2 54.3 55
20/01/2019 06:43:10 44.37 44.39 49.41 48.3 47.8 48.8 52.85 53.09 54.49 54.2 54.3 55
20/01/2019 06:43:11 43.99 44.5 49.41 48.3 47.8 48.8 52.33 52.89 54.49 54.2 54.3 55
20/01/2019 06:43:12 44.31 44.34 49.41 48.3 47.8 48.8 52.61 52.7 54.49 54.1 54.3 55
20/01/2019 06:43:13 43.73 44.22 49.41 48.3 47.8 48.8 52.99 52.93 54.49 54.1 54.3 55
20/01/2019 06:43:14 44.18 44.22 49.41 48.3 47.8 48.8 52.66 52.84 54.49 54.1 54.3 55
20/01/2019 06:43:15 44.37 44.42 49.41 48.2 47.8 48.8 52.38 52.85 54.49 54.1 54.3 55
20/01/2019 06:43:16 44.44 44.57 49.41 48.2 47.8 48.8 52.63 52.74 54.49 54.1 54.3 55
20/01/2019 06:43:17 44.45 44.45 49.41 48.2 47.8 48.8 52.68 52.8 54.49 54.1 54.3 55
20/01/2019 06:43:18 44.46 44.5 49.41 48.2 47.8 48.8 53.39 53.22 54.49 54.1 54.3 55
20/01/2019 06:43:19 44.46 44.63 49.41 48.2 47.8 48.8 52.69 53.19 54.49 54.1 54.3 55
20/01/2019 06:43:20 44.61 44.76 49.41 48.2 47.8 48.8 52.66 52.95 54.49 54.1 54.3 55
20/01/2019 06:43:21 44.55 44.87 49.41 48.2 47.8 48.8 53.04 52.98 54.49 54.1 54.3 55
20/01/2019 06:43:22 44.64 44.74 49.41 48.2 47.8 48.8 53.07 53.21 54.49 54.1 54.3 55
20/01/2019 06:43:23 44.01 44.69 49.41 48.2 47.8 48.8 52.99 53.26 54.49 54.1 54.3 55
20/01/2019 06:43:24 43.82 44.36 49.41 48.2 47.8 48.8 52.54 52.96 54.49 54.1 54.3 55
20/01/2019 06:43:25 44.2 44.25 49.41 48.2 47.8 48.8 52.64 52.85 54.49 54.1 54.3 55
20/01/2019 06:43:26 44.08 44.25 49.41 48.2 47.8 48.8 52.93 52.96 54.49 54.1 54.3 55
20/01/2019 06:43:27 44.17 44.43 49.41 48.2 47.8 48.8 52.9 53.04 54.49 54.1 54.3 55
20/01/2019 06:43:28 44.1 44.28 49.41 48.2 47.8 48.8 52.99 53.09 54.49 54.1 54.3 55
20/01/2019 06:43:29 44.36 44.41 47.56 48.2 47.8 48.8 52.5 52.94 53.73 54.1 54.3 55
20/01/2019 06:43:30 44.5 44.6 45.93 48.1 47.8 48.8 52.61 52.85 53.26 54.1 54.3 55
20/01/2019 06:43:31 44.29 44.65 44.98 48.1 47.8 48.8 52.31 52.66 53.26 54.1 54.3 55
20/01/2019 06:43:32 44.39 44.58 44.87 48.1 47.8 48.8 52.47 52.68 53.26 54.1 54.3 55
20/01/2019 06:43:33 44.24 44.54 44.87 48.1 47.7 48.8 52.82 52.79 53.26 54.1 54.3 55
20/01/2019 06:43:34 43.88 44.4 44.87 48.1 47.7 48.8 52.78 52.81 53.26 54 54.3 55
20/01/2019 06:43:35 44.14 44.26 44.87 48.1 47.7 48.8 52.71 52.76 53.26 54 54.3 55
20/01/2019 06:43:36 44.17 44.35 44.87 48.1 47.7 48.8 52.89 52.92 53.26 54 54.3 55
20/01/2019 06:43:37 43.95 44.19 44.87 48.1 47.7 48.8 52.63 52.96 53.26 54 54.3 55
20/01/2019 06:43:38 44.5 44.36 44.87 48.1 47.7 48.8 53.3 53.18 53.26 54 54.3 55
20/01/2019 06:43:39 43.89 44.38 44.87 48.1 47.7 48.8 52.93 53.15 53.26 54 54.3 55
20/01/2019 06:43:40 43.97 44.15 44.87 48.1 47.7 48.8 51.95 53.01 53.26 54 54.3 55
20/01/2019 06:43:41 46.4 45.88 45.88 48.1 47.7 48.8 53.27 53.08 53.26 54 54.3 55
20/01/2019 06:43:42 47.45 46.93 46.93 48.1 47.7 48.8 54.24 53.88 53.88 54 54.3 55
20/01/2019 06:43:43 48.1 47.73 47.73 48.1 47.7 48.8 54.3 54.23 54.23 54.1 54.3 55
20/01/2019 06:43:44 47.69 47.9 47.9 48.1 47.7 48.8 53.76 54.19 54.23 54.1 54.3 55
20/01/2019 06:43:45 47.85 47.93 47.93 48.1 47.7 48.8 53.97 54.01 54.23 54.1 54.3 55
20/01/2019 06:43:46 47.69 47.83 47.93 48.2 47.7 48.8 54.39 54.31 54.31 54.1 54.3 55
20/01/2019 06:43:47 47.71 47.8 47.93 48.2 47.7 48.8 53.95 54.21 54.31 54.1 54.3 55
20/01/2019 06:43:48 47.7 47.81 47.93 48.2 47.7 48.8 54.5 54.5 54.5 54.1 54.3 55
20/01/2019 06:43:49 48.19 48.1 48.1 48.2 47.7 48.8 53.94 54.33 54.5 54.1 54.3 55
20/01/2019 06:43:50 48.01 48.14 48.14 48.2 47.7 48.8 53.97 54.17 54.5 54.1 54.3 55
20/01/2019 06:43:51 48 48.09 48.14 48.2 47.7 48.8 54.35 54.26 54.5 54.1 54.3 55
20/01/2019 06:43:52 48.41 48.31 48.31 48.2 47.7 48.8 54.47 54.52 54.52 54.1 54.3 55
20/01/2019 06:43:53 48.43 48.41 48.41 48.2 47.7 48.8 54.14 54.39 54.52 54.1 54.3 55
20/01/2019 06:43:54 48.6 48.59 48.59 48.2 47.7 48.8 54.06 54.26 54.52 54.1 54.3 55
20/01/2019 06:43:55 48.47 48.57 48.59 48.2 47.7 48.8 54.16 54.18 54.52 54.1 54.3 55
20/01/2019 06:43:56 48.32 48.62 48.62 48.2 47.7 48.8 54.2 54.31 54.52 54.1 54.3 55
20/01/2019 06:43:57 48.23 48.47 48.62 48.2 47.7 48.8 54.16 54.31 54.52 54.1 54.3 55
20/01/2019 06:43:58 48.2 48.38 48.62 48.2 47.7 48.8 53.92 54.18 54.52 54.1 54.3 55
20/01/2019 06:43:59 48.56 48.49 48.62 48.2 47.7 48.8 54.08 54.21 54.52 54.1 54.3 55
20/01/2019 06:44:00 48.22 48.49 48.62 48.2 47.7 48.8 54.09 54.26 54.52 54.1 54.3 55
20/01/2019 06:44:01 47.98 48.36 48.62 48.2 47.7 48.8 54.37 54.43 54.52 54.1 54.3 55
20/01/2019 06:44:02 48.17 48.14 48.62 48.3 47.7 48.8 54.41 54.37 54.52 54.1 54.3 55
20/01/2019 06:44:03 48.17 48.31 48.62 48.3 47.7 48.8 54.12 54.52 54.52 54.1 54.3 55
20/01/2019 06:44:04 47.63 48.23 48.62 48.3 47.7 48.8 54.65 54.68 54.68 54.1 54.3 55
20/01/2019 06:44:05 48.09 48.09 48.62 48.3 47.7 48.8 54.23 54.5 54.68 54.1 54.3 55
20/01/2019 06:44:06 48.18 48.22 48.62 48.3 47.7 48.8 54.29 54.41 54.68 54.1 54.3 55
20/01/2019 06:44:07 48.28 48.28 48.62 48.3 47.7 48.8 54.38 54.61 54.68 54.1 54.3 55
20/01/2019 06:44:08 48.13 48.37 48.62 48.3 47.7 48.8 53.98 54.41 54.68 54.1 54.3 55
20/01/2019 06:44:09 48.58 48.5 48.62 48.3 47.7 48.8 54.25 54.28 54.68 54.1 54.3 55
20/01/2019 06:44:10 48.41 48.54 48.62 48.3 47.8 48.8 54.52 54.45 54.68 54.1 54.3 55
20/01/2019 06:44:11 48.47 48.58 48.62 48.3 47.8 48.8 54.61 54.61 54.68 54.1 54.3 55
20/01/2019 06:44:12 47.98 48.44 48.62 48.3 47.8 48.8 54.39 54.58 54.68 54.1 54.3 55
20/01/2019 06:44:13 48.21 48.29 48.62 48.2 47.8 48.8 54.99 54.87 54.87 54.1 54.3 55
20/01/2019 06:44:14 48.37 48.47 48.62 48.2 47.8 48.8 54.53 54.87 54.87 54.1 54.3 55
20/01/2019 06:44:15 48.11 48.31 48.62 48.2 47.8 48.8 54.85 54.95 54.95 54.1 54.3 55
20/01/2019 06:44:16 48.32 48.4 48.62 48.2 47.8 48.8 54.98 55.03 55.03 54.1 54.3 55
20/01/2019 06:44:17 48.49 48.48 48.62 48.2 47.8 48.8 54.91 55.02 55.03 54.1 54.3 55
20/01/2019 06:44:18 48.6 48.65 48.65 48.2 47.8 48.8 55.37 55.3 55.3 54.1 54.3 55
20/01/2019 06:44:19 48.49 48.63 48.65 48.2 47.8 48.8 55.06 55.25 55.3 54.1 54.3 55
20/01/2019 06:44:20 48.54 48.58 48.65 48.2 47.8 48.8 54.7 55.13 55.3 54.1 54.3 55
20/01/2019 06:44:21 47.92 48.55 48.65 48.2 47.8 48.8 54.69 55 55.3 54.1 54.3 55
20/01/2019 06:44:22 48.1 48.3 48.65 48.2 47.8 48.8 55.07 54.98 55.3 54.1 54.3 55
20/01/2019 06:44:23 48.15 48.27 48.65 48.2 47.8 48.8 55 55.15 55.3 54.1 54.3 55
20/01/2019 06:44:24 48.19 48.28 48.65 48.2 47.8 48.8 55.45 55.34 55.34 54.1 54.3 55
20/01/2019 06:44:25 48.8 48.63 48.65 48.2 47.8 48.8 54.87 55.34 55.34 54.1 54.3 55
20/01/2019 06:44:26 48.7 48.82 48.82 48.2 47.8 48.8 55.01 55.11 55.34 54.1 54.3 55
20/01/2019 06:44:27 48.41 48.66 48.82 48.2 47.8 48.8 54.71 55.1 55.34 54.1 54.3 55
20/01/2019 06:44:28 48.37 48.52 48.82 48.2 47.8 48.8 54.38 54.79 55.34 54.1 54.3 55
20/01/2019 06:44:29 48.59 48.62 48.82 48.2 47.8 48.8 54.77 54.97 55.34 54.1 54.3 55
20/01/2019 06:44:30 48.08 48.53 48.82 48.2 47.8 48.8 54.43 54.82 55.34 54.1 54.3 55
20/01/2019 06:44:31 48.25 48.27 48.82 48.2 47.8 48.8 54.16 54.43 55.34 54.1 54.3 54.9
20/01/2019 06:44:32 48.37 48.35 48.82 48.2 47.8 48.8 54.43 54.48 55.34 54.1 54.3 54.9
20/01/2019 06:44:33 48.69 48.94 48.94 48.2 47.8 48.8 54.51 54.78 55.34 54.1 54.3 54.9
20/01/2019 06:44:34 45.56 48.47 48.94 48.2 47.8 48.8 53.3 54.36 55.34 54.1 54.3 54.9
20/01/2019 06:44:35 45.35 46.92 48.94 48.2 47.8 48.8 53.08 53.79 55.34 54.1 54.3 54.9
20/01/2019 06:44:36 45.36 46.06 48.94 48.2 47.8 48.8 52.82 53.37 55.34 54.1 54.3 54.9
20/01/2019 06:44:37 45.32 45.6 48.94 48.2 47.8 48.8 53.6 53.47 55.34 54.1 54.3 54.9
20/01/2019 06:44:38 45.64 45.68 48.94 48.2 47.8 48.8 53.98 53.87 55.34 54.1 54.3 54.9
20/01/2019 06:44:39 45.96 45.84 48.94 48.2 47.8 48.8 52.77 53.76 55.34 54.1 54.3 54.9
20/01/2019 06:44:40 45.37 45.94 48.94 48.2 47.8 48.8 53.31 53.44 55.34 54.1 54.3 54.9
20/01/2019 06:44:41 47.77 47.61 48.94 48.2 47.8 48.8 53.85 53.83 55.34 54.1 54.3 54.9
20/01/2019 06:44:42 45.33 47.06 48.94 48.2 47.8 48.8 53.18 53.62 55.34 54.1 54.3 54.9
20/01/2019 06:44:43 45.58 46.07 48.94 48.2 47.8 48.8 53.75 53.71 55.34 54.1 54.3 54.9
20/01/2019 06:44:44 45.57 45.73 48.94 48.2 47.8 48.8 53.13 53.62 55.34 54.1 54.3 54.9
20/01/2019 06:44:45 45.44 45.68 48.94 48.2 47.8 48.8 53.61 53.6 55.34 54.1 54.3 54.9
20/01/2019 06:44:46 45.63 45.69 48.94 48.2 47.8 48.8 53.14 53.63 55.34 54.1 54.3 54.9
20/01/2019 06:44:47 45.43 45.83 48.94 48.2 47.8 48.8 53.33 53.47 55.34 54.1 54.3 54.9
20/01/2019 06:44:48 45.58 45.65 48.94 48.2 47.8 48.8 53.92 53.75 55.34 54.1 54.3 54.9
20/01/2019 06:44:49 45.92 45.92 48.94 48.2 47.8 48.8 54.96 54.69 55.34 54.1 54.3 54.9
20/01/2019 06:44:50 45.8 45.94 48.94 48.2 47.8 48.8 54.91 54.86 55.34 54.1 54.3 54.9
20/01/2019 06:44:51 46.05 46 48.94 48.2 47.8 48.8 55.15 55.11 55.34 54.1 54.3 54.9
20/01/2019 06:44:52 45.74 45.97 48.94 48.2 47.8 48.8 54.78 55.04 55.34 54.1 54.3 54.9
20/01/2019 06:44:53 46.52 46.37 48.94 48.2 47.8 48.8 54.74 54.95 55.34 54.1 54.3 54.9
20/01/2019 06:44:54 48.56 47.96 48.94 48.2 47.8 48.8 55.72 55.5 55.5 54.1 54.3 54.9
20/01/2019 06:44:55 48.73 48.48 48.94 48.2 47.8 48.8 55.67 55.66 55.66 54.1 54.3 54.9
20/01/2019 06:44:56 48.61 48.62 48.94 48.2 47.8 48.8 56.24 56.08 56.08 54.1 54.3 54.9
20/01/2019 06:44:57 48.89 48.83 48.94 48.2 47.8 48.8 56.24 56.27 56.27 54.2 54.3 54.9
20/01/2019 06:44:58 48.44 48.84 48.94 48.2 47.8 48.8 55.75 56.19 56.27 54.2 54.3 54.9
20/01/2019 06:44:59 48.78 48.78 48.94 48.2 47.8 48.8 56.1 56.11 56.27 54.2 54.3 54.9
20/01/2019 06:45:00 48.71 48.79 48.94 48.2 47.8 48.8 55.73 56.12 56.27 54.2 54.3 54.9
20/01/2019 06:45:01 48.61 48.75 48.94 48.2 47.8 48.8 55.93 56.01 56.27 54.2 54.3 54.9
20/01/2019 06:45:02 49.19 49.02 49.02 48.2 47.8 48.8 55.68 55.95 56.27 54.2 54.3 54.9
20/01/2019 06:45:03 49.2 49.19 49.19 48.2 47.8 48.8 56.13 56.07 56.27 54.2 54.3 54.9
20/01/2019 06:45:04 49 49.22 49.22 48.2 47.8 48.8 55.81 56.05 56.27 54.2 54.3 54.9
20/01/2019 06:45:05 48.71 49.06 49.22 48.2 47.8 48.8 56.16 56.08 56.27 54.2 54.3 54.9
20/01/2019 06:45:06 48.75 48.89 49.22 48.2 47.8 48.8 56.33 56.36 56.36 54.2 54.3 54.9
20/01/2019 06:45:07 48.58 48.88 49.22 48.2 47.8 48.8 55.63 56.11 56.36 54.2 54.3 54.9
20/01/2019 06:45:08 48.8 48.84 49.22 48.2 47.8 48.8 56.26 56.22 56.36 54.2 54.3 54.9
20/01/2019 06:45:09 49.06 49.01 49.22 48.2 47.8 48.8 56.04 56.17 56.36 54.2 54.3 54.9
20/01/2019 06:45:10 48.78 49.02 49.22 48.2 47.8 48.8 56.14 56.18 56.36 54.2 54.3 54.9
20/01/2019 06:45:11 48.71 48.91 49.22 48.2 47.8 48.8 55.58 56.15 56.36 54.2 54.3 54.9
20/01/2019 06:45:12 49.11 49.04 49.22 48.2 47.8 48.8 55.71 55.83 56.36 54.2 54.3 54.9
20/01/2019 06:45:13 48.94 49.08 49.22 48.2 47.8 48.8 55.84 55.89 56.36 54.2 54.3 54.9
20/01/2019 06:45:14 48.7 48.97 49.22 48.2 47.8 48.8 56.03 55.96 56.36 54.3 54.3 54.9
20/01/2019 06:45:15 48.46 48.86 49.22 48.2 47.8 48.8 55.53 56.03 56.36 54.3 54.3 54.9
20/01/2019 06:45:16 48.82 48.82 49.22 48.2 47.8 48.8 56.18 56.01 56.36 54.3 54.3 54.9
20/01/2019 06:45:17 48.5 48.82 49.22 48.2 47.8 48.8 56.36 56.33 56.36 54.3 54.3 54.9
20/01/2019 06:45:18 48.8 48.73 49.22 48.2 47.8 48.8 56.32 56.36 56.36 54.3 54.3 54.9
20/01/2019 06:45:19 48.7 48.85 49.22 48.2 47.8 48.8 56.25 56.56 56.56 54.3 54.3 54.9
20/01/2019 06:45:20 48.85 48.86 49.22 48.2 47.8 48.8 55.46 56.21 56.56 54.3 54.3 54.9
20/01/2019 06:45:21 48.76 48.95 49.22 48.2 47.8 48.8 55.75 55.88 56.56 54.3 54.3 54.9
20/01/2019 06:45:22 48.5 48.85 49.22 48.2 47.8 48.8 55.55 55.89 56.56 54.3 54.3 54.9
20/01/2019 06:45:23 48.76 48.8 49.22 48.2 47.8 48.8 55.38 55.62 56.56 54.3 54.3 54.9
20/01/2019 06:45:24 48.8 48.8 49.22 48.2 47.8 48.8 54.94 55.51 56.56 54.3 54.3 54.9
20/01/2019 06:45:25 49.02 48.98 49.22 48.2 47.8 48.8 55.92 55.68 56.56 54.3 54.3 54.9
20/01/2019 06:45:26 48.59 49.06 49.22 48.2 47.8 48.8 55.46 55.73 56.56 54.3 54.3 54.9
20/01/2019 06:45:27 48.95 48.92 49.22 48.2 47.8 48.8 55.98 55.84 56.56 54.3 54.4 54.9
20/01/2019 06:45:28 48.88 48.92 49.22 48.2 47.8 48.8 55.47 55.79 56.56 54.3 54.4 54.9
20/01/2019 06:45:29 48.67 48.91 49.22 48.2 47.8 48.8 55.77 55.78 56.56 54.3 54.4 54.9
20/01/2019 06:45:30 48.71 48.89 49.22 48.2 47.8 48.8 55.24 55.77 56.56 54.3 54.4 54.9
20/01/2019 06:45:31 48.83 48.8 49.22 48.2 47.8 48.8 55.65 55.6 56.56 54.4 54.4 54.9
20/01/2019 06:45:32 49.39 49.47 49.47 48.3 47.8 48.8 55.9 55.95 56.56 54.4 54.4 54.9
20/01/2019 06:45:33 46.53 49.17 49.47 48.2 47.8 48.8 55.19 55.74 56.56 54.4 54.4 54.9
20/01/2019 06:45:34 46.37 47.72 49.47 48.2 47.8 48.8 54.76 55.46 56.56 54.4 54.4 54.9
20/01/2019 06:45:35 45.77 46.94 49.47 48.2 47.8 48.8 54.81 54.98 56.56 54.4 54.4 54.9
20/01/2019 06:45:36 46.1 46.39 49.47 48.2 47.8 48.7 54.64 54.94 56.56 54.4 54.4 54.9
20/01/2019 06:45:37 46.21 46.36 49.47 48.2 47.8 48.7 54.22 54.79 56.56 54.4 54.4 54.9
20/01/2019 06:45:38 46.2 46.4 49.47 48.2 47.8 48.7 54.58 54.74 56.56 54.4 54.4 54.9
20/01/2019 06:45:39 45.94 46.2 49.47 48.2 47.8 48.7 54.67 54.68 56.56 54.4 54.4 54.9
20/01/2019 06:45:40 46.7 46.54 49.47 48.1 47.8 48.7 55.23 55.06 56.56 54.4 54.4 54.9
20/01/2019 06:45:41 46.05 46.44 49.47 48.1 47.8 48.7 54.3 54.95 56.56 54.4 54.4 54.9
20/01/2019 06:45:42 45.68 46.26 49.47 48 47.8 48.7 54.9 54.91 56.56 54.4 54.4 54.9
20/01/2019 06:45:43 45.84 45.99 49.47 47.9 47.8 48.7 54.36 54.91 56.56 54.3 54.4 54.9
20/01/2019 06:45:44 46.12 46.16 49.47 47.9 47.8 48.7 54.52 54.78 56.56 54.3 54.4 54.9
20/01/2019 06:45:45 45.93 46.12 49.47 47.9 47.8 48.7 54.69 54.74 56.56 54.3 54.4 54.9
20/01/2019 06:45:46 46.31 46.25 49.47 47.9 47.8 48.7 55.41 55.25 56.56 54.3 54.4 54.9
20/01/2019 06:45:47 46.27 46.35 49.47 47.8 47.8 48.7 54.58 55.22 56.56 54.3 54.4 54.9
20/01/2019 06:45:48 45.98 46.31 49.47 47.8 47.8 48.7 55.01 55.03 56.56 54.3 54.4 54.9
20/01/2019 06:45:49 46.34 46.36 49.47 47.8 47.8 48.7 54.57 55.07 56.21 54.3 54.4 54.9
20/01/2019 06:45:50 45.74 46.4 49.47 47.8 47.8 48.7 54.79 54.91 55.95 54.3 54.4 54.9
20/01/2019 06:45:51 46.29 46.17 49.47 47.8 47.8 48.7 53.9 54.81 55.95 54.3 54.4 54.9
20/01/2019 06:45:52 48.03 47.47 49.47 47.8 47.8 48.7 55.09 54.82 55.95 54.3 54.4 54.9
20/01/2019 06:45:53 48.78 48.39 49.47 47.8 47.8 48.7 55.21 55.18 55.95 54.3 54.4 54.9
20/01/2019 06:45:54 48.69 48.61 49.47 47.8 47.8 48.7 55.57 55.55 55.95 54.3 54.4 54.9
20/01/2019 06:45:55 48.6 48.77 49.47 47.8 47.8 48.7 55.22 55.55 55.95 54.4 54.4 54.9
20/01/2019 06:45:56 49 48.96 49.47 47.8 47.8 48.7 55.19 55.37 55.95 54.4 54.4 54.9
20/01/2019 06:45:57 48.73 48.87 49.47 47.8 47.8 48.7 55.01 55.4 55.95 54.4 54.4 54.9
20/01/2019 06:45:58 48.58 48.82 49.47 47.8 47.8 48.7 55.3 55.23 55.95 54.4 54.4 54.9
20/01/2019 06:45:59 48.55 48.73 49.47 47.8 47.8 48.7 54.98 55.29 55.95 54.4 54.4 54.9
20/01/2019 06:46:00 48.52 48.76 49.47 47.8 47.8 48.7 55.75 55.55 55.95 54.4 54.4 54.9
20/01/2019 06:46:01 48.79 48.74 49.47 47.8 47.8 48.7 55.72 55.7 55.95 54.4 54.4 54.9
20/01/2019 06:46:02 48.5 48.74 49.17 47.8 47.8 48.7 55.1 55.65 55.74 54.4 54.4 54.9
20/01/2019 06:46:03 48.66 48.73 48.96 47.8 47.8 48.7 55.5 55.47 55.7 54.4 54.4 54.9
20/01/2019 06:46:04 48.63 48.69 48.96 47.8 47.8 48.7 55.59 55.68 55.7 54.4 54.4 54.9
20/01/2019 06:46:05 48.63 48.78 48.96 47.8 47.8 48.7 55.34 55.56 55.7 54.4 54.4 54.9
20/01/2019 06:46:06 48.51 48.7 48.96 47.8 47.8 48.7 55.65 55.65 55.7 54.4 54.4 54.9
20/01/2019 06:46:07 48.49 48.59 48.96 47.8 47.8 48.7 55.17 55.6 55.7 54.4 54.4 54.9
20/01/2019 06:46:08 48.75 48.72 48.96 47.8 47.8 48.7 55.5 55.46 55.7 54.4 54.4 54.9
20/01/2019 06:46:09 48.53 48.79 48.96 47.8 47.8 48.7 55.36 55.6 55.7 54.4 54.4 54.9
20/01/2019 06:46:10 48.92 48.87 48.96 47.8 47.8 48.7 55.82 55.73 55.73 54.4 54.4 54.9
20/01/2019 06:46:11 48.83 48.91 48.96 47.8 47.8 48.7 55.1 55.67 55.73 54.4 54.4 54.9
20/01/2019 06:46:12 48.75 48.87 48.96 47.8 47.8 48.7 55.51 55.53 55.73 54.4 54.4 54.9
20/01/2019 06:46:13 48.73 48.94 48.96 47.8 47.8 48.7 55.64 55.87 55.87 54.4 54.4 54.9
20/01/2019 06:46:14 48.83 48.88 48.96 47.8 47.8 48.7 55.02 55.48 55.87 54.4 54.4 54.9
20/01/2019 06:46:15 48.77 48.9 48.96 47.9 47.8 48.7 55.03 55.23 55.87 54.4 54.4 54.9
20/01/2019 06:46:16 48.58 48.87 48.96 47.8 47.8 48.7 55.1 55.19 55.87 54.4 54.4 54.9
20/01/2019 06:46:17 48.2 48.63 48.96 47.8 47.8 48.7 55.05 55.32 55.87 54.5 54.4 54.9
20/01/2019 06:46:18 48.61 48.63 48.96 47.8 47.8 48.7 55.47 55.4 55.87 54.5 54.4 54.9
20/01/2019 06:46:19 48.68 48.67 48.96 47.8 47.8 48.7 55.45 55.49 55.87 54.5 54.4 54.9
20/01/2019 06:46:20 48.64 48.72 48.96 47.8 47.8 48.7 55.03 55.44 55.87 54.5 54.4 54.9
20/01/2019 06:46:21 48.38 48.67 48.96 47.8 47.8 48.7 55.04 55.25 55.87 54.5 54.4 54.9
20/01/2019 06:46:22 49.18 48.98 48.98 47.8 47.8 48.7 55.74 55.53 55.87 54.5 54.4 54.9
20/01/2019 06:46:23 48.99 49.13 49.13 47.8 47.8 48.7 55.23 55.62 55.87 54.5 54.4 54.9
20/01/2019 06:46:24 48.37 48.96 49.13 47.8 47.8 48.7 55.46 55.49 55.87 54.5 54.4 54.9
20/01/2019 06:46:25 48.57 48.73 49.13 47.8 47.8 48.7 55.48 55.65 55.87 54.5 54.4 54.9
20/01/2019 06:46:26 48.35 48.67 49.13 47.8 47.8 48.7 54.93 55.53 55.87 54.5 54.4 54.9
20/01/2019 06:46:27 48.87 48.76 49.13 47.8 47.8 48.7 55.13 55.29 55.87 54.5 54.4 54.9
20/01/2019 06:46:28 48.61 48.76 49.13 47.8 47.8 48.7 55.41 55.4 55.87 54.5 54.4 54.9
20/01/2019 06:46:29 48.68 48.89 49.13 47.8 47.8 48.7 54.92 55.48 55.87 54.5 54.4 54.9
20/01/2019 06:46:30 48.92 48.83 49.13 47.8 47.8 48.7 55.54 55.42 55.87 54.5 54.4 54.9
20/01/2019 06:46:31 49.14 49.69 49.69 47.8 47.8 48.7 55.55 55.67 55.87 54.5 54.4 54.9
20/01/2019 06:46:32 46.4 48.76 49.69 47.8 47.8 48.7 54.53 55.47 55.87 54.5 54.4 54.9
20/01/2019 06:46:33 46.42 47.49 49.69 47.8 47.8 48.7 54.17 54.91 55.87 54.5 54.4 54.9
20/01/2019 06:46:34 45.92 46.87 49.69 47.8 47.8 48.7 54.62 54.9 55.87 54.5 54.4 54.9
20/01/2019 06:46:35 46.31 46.38 49.69 47.8 47.8 48.7 54.9 54.89 55.87 54.5 54.4 54.9
20/01/2019 06:46:36 46.18 46.34 49.69 47.8 47.8 48.7 54.3 54.74 55.87 54.5 54.4 54.9
20/01/2019 06:46:37 46.23 46.32 49.69 47.7 47.8 48.7 54.74 54.73 55.87 54.5 54.4 54.9
20/01/2019 06:46:38 46.01 46.25 49.69 47.7 47.8 48.7 54.83 54.92 55.87 54.5 54.4 54.9
20/01/2019 06:46:39 46.18 46.29 49.69 47.7 47.8 48.7 54.91 54.94 55.87 54.5 54.4 54.9
20/01/2019 06:46:40 45.95 46.27 49.69 47.7 47.8 48.7 54.62 54.9 55.87 54.5 54.4 54.9
20/01/2019 06:46:41 46.17 46.23 49.69 47.7 47.8 48.7 54.45 54.71 55.87 54.5 54.4 54.9
20/01/2019 06:46:42 45.98 46.21 49.69 47.7 47.8 48.7 54.35 54.67 55.87 54.5 54.4 54.9
20/01/2019 06:46:43 46.12 46.19 49.69 47.7 47.8 48.7 54.99 54.8 55.67 54.5 54.4 54.9
20/01/2019 06:46:44 46.17 46.27 49.69 47.6 47.8 48.7 54.86 55.03 55.67 54.5 54.4 54.9
20/01/2019 06:46:45 45.67 46.18 49.69 47.6 47.8 48.7 54.98 55.08 55.67 54.5 54.4 54.9
20/01/2019 06:46:46 45.64 45.9 49.69 47.6 47.8 48.7 54.31 54.83 55.67 54.5 54.4 54.9
20/01/2019 06:46:47 46.1 46.07 49.69 47.6 47.8 48.7 55.15 54.99 55.67 54.5 54.4 54.9
20/01/2019 06:46:48 45.29 45.85 49.69 47.6 47.8 48.7 54.45 55.05 55.67 54.5 54.4 54.9
20/01/2019 06:46:49 45.4 45.61 49.69 47.6 47.7 48.7 54.45 54.69 55.67 54.5 54.4 54.9
20/01/2019 06:46:50 45.53 45.59 49.69 47.6 47.7 48.7 54.59 54.78 55.67 54.5 54.4 54.9
20/01/2019 06:46:51 48.03 47.36 49.69 47.5 47.7 48.7 55.15 55.04 55.67 54.5 54.4 54.9
20/01/2019 06:46:52 48.25 48.05 49.69 47.5 47.7 48.7 55.1 55.26 55.67 54.5 54.4 54.9
20/01/2019 06:46:53 47.46 48.01 49.69 47.5 47.7 48.7 55.02 55.14 55.67 54.5 54.4 54.9
20/01/2019 06:46:54 48.4 48.14 49.69 47.5 47.7 48.7 55.46 55.49 55.67 54.5 54.4 54.9
20/01/2019 06:46:55 48.06 48.21 49.69 47.5 47.7 48.7 54.95 55.26 55.67 54.5 54.4 54.9
20/01/2019 06:46:56 47.64 48.13 49.69 47.5 47.7 48.7 54.8 55.1 55.67 54.5 54.4 54.9
20/01/2019 06:46:57 48.44 48.33 49.69 47.5 47.7 48.7 55.15 55.17 55.67 54.5 54.4 54.9
20/01/2019 06:46:58 48.18 48.22 49.69 47.5 47.7 48.7 55.12 55.15 55.67 54.5 54.4 54.9
20/01/2019 06:46:59 48.22 48.36 49.69 47.5 47.7 48.7 54.83 55.19 55.67 54.5 54.4 54.9
20/01/2019 06:47:00 48.07 48.27 49.69 47.5 47.7 48.7 54.92 55.04 55.67 54.5 54.4 54.9
20/01/2019 06:47:01 48.09 48.15 48.76 47.5 47.7 48.7 54.55 54.93 55.49 54.5 54.4 54.9
20/01/2019 06:47:02 48.32 48.29 48.36 47.5 47.7 48.7 54.81 54.93 55.49 54.5 54.4 54.9
20/01/2019 06:47:03 48.04 48.31 48.36 47.5 47.7 48.7 55.13 55.02 55.49 54.5 54.4 54.9
20/01/2019 06:47:04 47.93 48.25 48.36 47.5 47.7 48.7 55.07 55.23 55.49 54.5 54.4 54.9
20/01/2019 06:47:05 48.23 48.23 48.36 47.5 47.7 48.7 55.15 55.28 55.49 54.5 54.4 54.9
20/01/2019 06:47:06 48.15 48.29 48.36 47.5 47.7 48.7 54.89 55.12 55.49 54.6 54.4 54.9
20/01/2019 06:47:07 47.8 48.16 48.36 47.5 47.7 48.7 54.6 54.95 55.49 54.6 54.4 54.9
20/01/2019 06:47:08 48.03 48.14 48.36 47.5 47.7 48.7 54.66 54.89 55.49 54.6 54.4 54.9
20/01/2019 06:47:09 47.95 48.16 48.36 47.5 47.7 48.7 54.83 54.9 55.49 54.6 54.4 54.9
20/01/2019 06:47:10 48.25 48.16 48.36 47.5 47.7 48.7 55.21 55.14 55.49 54.6 54.4 54.9
20/01/2019 06:47:11 48.26 48.29 48.36 47.5 47.7 48.7 55.19 55.24 55.49 54.6 54.4 54.9
20/01/2019 06:47:12 47.77 48.21 48.36 47.5 47.7 48.7 55.06 55.2 55.49 54.6 54.4 54.9
20/01/2019 06:47:13 48.08 48.17 48.36 47.5 47.7 48.7 55.59 55.51 55.51 54.6 54.4 54.9
20/01/2019 06:47:14 47.89 48.07 48.36 47.5 47.7 48.7 55.18 55.4 55.51 54.6 54.4 54.9
20/01/2019 06:47:15 47.9 48.05 48.36 47.6 47.7 48.7 55.34 55.47 55.51 54.6 54.4 54.9
20/01/2019 06:47:16 48.33 48.19 48.36 47.6 47.7 48.7 54.94 55.33 55.51 54.6 54.4 54.9
20/01/2019 06:47:17 48.15 48.21 48.36 47.6 47.7 48.7 55.22 55.22 55.51 54.6 54.4 54.9
20/01/2019 06:47:18 47.76 48.17 48.36 47.6 47.7 48.7 55.15 55.23 55.51 54.6 54.4 54.9
20/01/2019 06:47:19 48.03 48.08 48.36 47.6 47.7 48.7 55.13 55.43 55.51 54.6 54.4 54.9
20/01/2019 06:47:20 47.86 47.97 48.36 47.6 47.7 48.7 55.33 55.35 55.51 54.6 54.4 54.9
20/01/2019 06:47:21 47.88 48.07 48.36 47.6 47.7 48.7 54.85 55.35 55.51 54.6 54.4 54.9
20/01/2019 06:47:22 48.3 48.24 48.36 47.6 47.7 48.7 55.22 55.3 55.51 54.6 54.4 54.9
20/01/2019 06:47:23 48.07 48.23 48.36 47.6 47.7 48.7 55.44 55.43 55.51 54.6 54.4 54.9
20/01/2019 06:47:24 48.15 48.23 48.36 47.6 47.7 48.7 55.33 55.52 55.52 54.6 54.4 54.9
20/01/2019 06:47:25 47.88 48.17 48.36 47.6 47.7 48.7 54.86 55.46 55.52 54.6 54.4 54.9
20/01/2019 06:47:26 48.12 48.12 48.36 47.6 47.7 48.7 55.07 55.22 55.52 54.6 54.4 54.9
20/01/2019 06:47:27 48.13 48.21 48.36 47.6 47.8 48.7 54.87 54.98 55.52 54.6 54.4 54.9
20/01/2019 06:47:28 47.85 48.21 48.36 47.6 47.8 48.7 54.85 54.98 55.52 54.6 54.4 54.9
20/01/2019 06:47:29 47.94 48.07 48.31 47.6 47.8 48.7 54.63 55.02 55.52 54.6 54.4 54.9
20/01/2019 06:47:30 51.36 51.24 51.24 47.6 47.8 48.7 56.29 55.93 55.93 54.6 54.4 54.9
20/01/2019 06:47:31 45.15 50.12 51.24 47.6 47.8 48.7 54.89 55.7 55.93 54.6 54.4 54.9
20/01/2019 06:47:32 45.14 47.75 51.24 47.6 47.8 48.7 54.75 55.17 55.93 54.6 54.4 54.9
20/01/2019 06:47:33 45.38 46.38 51.24 47.6 47.8 48.7 53.9 55 55.93 54.6 54.4 54.9
20/01/2019 06:47:34 45.23 45.77 51.24 47.6 47.8 48.7 54.43 54.48 55.93 54.6 54.4 54.9
20/01/2019 06:47:35 44.72 45.5 51.24 47.5 47.8 48.7 54.32 54.47 55.93 54.6 54.4 54.9
20/01/2019 06:47:36 45.13 45.31 51.24 47.5 47.8 48.7 54.53 54.56 55.93 54.7 54.4 54.9
20/01/2019 06:47:37 44.99 45.22 51.24 47.5 47.8 48.7 54.34 54.6 55.93 54.7 54.4 54.9
20/01/2019 06:47:38 45.09 45.25 51.24 47.5 47.8 48.7 54.78 54.7 55.93 54.7 54.4 54.9
20/01/2019 06:47:39 45.44 45.46 51.24 47.5 47.7 48.7 55.01 54.99 55.93 54.7 54.4 54.9
20/01/2019 06:47:40 45.13 45.28 51.24 47.5 47.7 48.7 54.47 54.81 55.93 54.7 54.4 54.9
20/01/2019 06:47:41 44.22 45.25 51.24 47.5 47.7 48.7 54.18 54.69 55.93 54.7 54.4 54.9
20/01/2019 06:47:42 45.15 45.15 51.24 47.5 47.7 48.7 54.48 54.55 55.93 54.7 54.4 54.9
20/01/2019 06:47:43 45.19 45.38 51.24 47.5 47.7 48.7 54.12 54.52 55.93 54.7 54.4 54.9
20/01/2019 06:47:44 45.15 45.33 51.24 47.5 47.7 48.7 54.66 54.63 55.93 54.7 54.4 54.9
20/01/2019 06:47:45 45.01 45.14 51.24 47.5 47.7 48.7 54.41 54.62 55.93 54.7 54.4 54.9
20/01/2019 06:47:46 45.48 45.4 51.24 47.5 47.7 48.7 54.61 54.62 55.93 54.7 54.4 54.9
20/01/2019 06:47:47 45.1 45.35 51.24 47.5 47.7 48.7 54.53 54.62 55.93 54.7 54.4 54.9
20/01/2019 06:47:48 45.38 45.42 51.24 47.4 47.7 48.7 54.46 54.61 55.93 54.7 54.4 54.9
20/01/2019 06:47:49 46 46.01 51.24 47.4 47.7 48.7 54.27 54.53 55.93 54.7 54.4 54.9
20/01/2019 06:47:50 48.23 47.55 51.24 47.4 47.7 48.7 54.93 54.84 55.93 54.7 54.4 54.9
20/01/2019 06:47:51 48.43 48.11 51.24 47.4 47.7 48.7 55.02 55.03 55.93 54.7 54.4 54.9
20/01/2019 06:47:52 48.15 48.18 51.24 47.4 47.7 48.7 55.53 55.31 55.93 54.7 54.4 54.9
20/01/2019 06:47:53 48.22 48.34 51.24 47.5 47.7 48.7 55.18 55.42 55.93 54.7 54.4 54.9
20/01/2019 06:47:54 48.07 48.25 51.24 47.5 47.7 48.7 55.51 55.45 55.93 54.7 54.4 54.9
20/01/2019 06:47:55 48.19 48.21 51.24 47.5 47.7 48.7 55.62 55.59 55.93 54.7 54.4 54.9
20/01/2019 06:47:56 48.05 48.21 51.24 47.5 47.7 48.7 55.4 55.58 55.93 54.7 54.4 54.9
20/01/2019 06:47:57 47.74 48.15 51.24 47.5 47.7 48.7 55.13 55.49 55.93 54.7 54.4 54.9
20/01/2019 06:47:58 48.33 48.21 51.24 47.5 47.7 48.7 55.47 55.47 55.93 54.7 54.4 54.9
20/01/2019 06:47:59 47.74 48.22 51.24 47.5 47.7 48.7 55.37 55.5 55.93 54.7 54.4 54.9
20/01/2019 06:48:00 48.17 48.22 50.12 47.5 47.7 48.7 55.16 55.41 55.7 54.7 54.4 54.9
20/01/2019 06:48:01 47.96 48.03 48.34 47.5 47.7 48.7 55.37 55.43 55.59 54.7 54.4 54.9
20/01/2019 06:48:02 48.06 48.15 48.34 47.5 47.7 48.7 55.14 55.4 55.59 54.7 54.4 54.9
20/01/2019 06:48:03 47.94 48.22 48.34 47.5 47.7 48.7 55.14 55.43 55.59 54.7 54.4 54.9
20/01/2019 06:48:04 48.06 48.03 48.34 47.5 47.7 48.7 55.61 55.52 55.59 54.7 54.4 54.9
20/01/2019 06:48:05 47.85 48.06 48.34 47.5 47.7 48.7 55.04 55.45 55.59 54.8 54.4 54.9
20/01/2019 06:48:06 48.07 48.1 48.34 47.5 47.7 48.7 55.42 55.35 55.59 54.8 54.4 54.9
20/01/2019 06:48:07 47.97 48.18 48.34 47.5 47.7 48.7 55.3 55.4 55.59 54.8 54.4 54.9
20/01/2019 06:48:08 48.24 48.16 48.34 47.5 47.7 48.7 55.42 55.49 55.59 54.8 54.4 54.9
20/01/2019 06:48:09 48.29 48.45 48.45 47.5 47.7 48.7 55.01 55.45 55.59 54.8 54.5 54.9
20/01/2019 06:48:10 47.86 48.28 48.45 47.6 47.7 48.7 55.38 55.36 55.59 54.8 54.5 54.9
20/01/2019 06:48:11 47.97 48.03 48.45 47.6 47.7 48.7 55.05 55.29 55.59 54.8 54.5 54.9
20/01/2019 06:48:12 47.81 48 48.45 47.6 47.7 48.7 55.08 55.22 55.59 54.8 54.5 54.9
20/01/2019 06:48:13 47.98 48.06 48.45 47.6 47.7 48.7 55.06 55.2 55.59 54.8 54.5 54.9
20/01/2019 06:48:14 48 48.19 48.45 47.6 47.7 48.7 55.4 55.35 55.59 54.8 54.5 54.9
20/01/2019 06:48:15 48.25 48.13 48.45 47.6 47.7 48.7 55.63 55.62 55.62 54.8 54.5 54.9
20/01/2019 06:48:16 48.09 48.25 48.45 47.6 47.7 48.7 55.57 55.63 55.63 54.8 54.5 54.9
20/01/2019 06:48:17 48.12 48.21 48.45 47.6 47.7 48.7 55.03 55.56 55.63 54.8 54.5 54.9
20/01/2019 06:48:18 48.04 48.18 48.45 47.6 47.7 48.7 55.1 55.33 55.63 54.8 54.5 54.9
20/01/2019 06:48:19 48.13 48.32 48.45 47.6 47.7 48.7 55.09 55.25 55.63 54.9 54.5 54.9
20/01/2019 06:48:20 47.87 48.1 48.45 47.7 47.8 48.7 55.11 55.3 55.63 54.9 54.5 54.9
20/01/2019 06:48:21 48.31 48.23 48.45 47.7 47.8 48.7 55.16 55.22 55.63 54.9 54.5 54.9
20/01/2019 06:48:22 48.26 48.35 48.45 47.7 47.8 48.7 55.27 55.31 55.63 54.9 54.5 54.9
20/01/2019 06:48:23 48.09 48.21 48.45 47.7 47.8 48.7 54.68 55.19 55.63 54.9 54.5 54.9
20/01/2019 06:48:24 48.18 48.24 48.45 47.7 47.8 48.7 55.29 55.28 55.63 54.9 54.5 54.9
20/01/2019 06:48:25 48.46 48.42 48.45 47.7 47.8 48.7 55.39 55.35 55.63 54.9 54.5 54.9
20/01/2019 06:48:26 47.91 48.45 48.45 47.7 47.8 48.7 55.39 55.45 55.63 54.9 54.5 54.9
20/01/2019 06:48:27 48.14 48.25 48.45 47.7 47.8 48.7 55.57 55.61 55.63 54.9 54.5 54.9
20/01/2019 06:48:28 47.6 48.57 48.57 47.7 47.8 48.7 54.99 55.56 55.63 54.9 54.5 54.9
20/01/2019 06:48:29 44.7 47.58 48.57 47.7 47.8 48.7 54.55 55.19 55.63 54.9 54.5 54.9
20/01/2019 06:48:30 45.18 45.92 48.57 47.7 47.8 48.7 54.56 54.85 55.63 54.9 54.5 54.9
20/01/2019 06:48:31 44.77 45.45 48.57 47.7 47.8 48.7 54.28 54.68 55.63 54.9 54.5 54.9
20/01/2019 06:48:32 44.92 45.14 48.57 47.7 47.8 48.7 54.78 54.75 55.63 54.9 54.5 54.9
20/01/2019 06:48:33 45.24 45.23 48.57 47.7 47.8 48.7 54.68 54.73 55.63 54.9 54.5 54.9
20/01/2019 06:48:34 45.16 45.29 48.57 47.7 47.8 48.7 54.83 54.95 55.63 54.9 54.5 54.9
20/01/2019 06:48:35 45.16 45.32 48.57 47.7 47.8 48.7 54.45 54.74 55.63 54.9 54.5 54.9
20/01/2019 06:48:36 45.24 45.4 48.57 47.7 47.8 48.7 54.48 54.65 55.63 55 54.5 54.9
20/01/2019 06:48:37 44.73 45.15 48.57 47.7 47.8 48.7 54.32 54.58 55.63 55 54.5 54.9
20/01/2019 06:48:38 44.71 44.97 48.57 47.7 47.8 48.7 54.81 54.69 55.63 55 54.5 54.9
20/01/2019 06:48:39 45.18 45.2 48.57 47.7 47.8 48.7 54.64 54.76 55.63 55 54.5 54.9
20/01/2019 06:48:40 44.98 45.25 48.57 47.7 47.8 48.7 54.68 54.86 55.63 55 54.5 54.9
20/01/2019 06:48:41 45.36 45.31 48.57 47.7 47.8 48.7 54.66 54.76 55.63 55 54.5 54.9
20/01/2019 06:48:42 45.06 45.32 48.57 47.7 47.8 48.7 54.44 54.89 55.63 55 54.5 54.9
20/01/2019 06:48:43 44.51 45.18 48.57 47.7 47.8 48.7 54.06 54.51 55.63 55 54.5 54.9
20/01/2019 06:48:44 44.83 44.94 48.57 47.7 47.8 48.7 53.96 54.24 55.63 55 54.5 54.9
20/01/2019 06:48:45 45.11 45.06 48.57 47.7 47.8 48.7 54.41 54.47 55.63 55 54.5 54.9
20/01/2019 06:48:46 44.8 45.13 48.57 47.7 47.7 48.7 54.66 54.63 55.61 55 54.5 54.9
20/01/2019 06:48:47 46.01 45.73 48.57 47.7 47.7 48.6 55.28 55.12 55.61 55 54.5 54.9
20/01/2019 06:48:48 47.66 47.07 48.57 47.7 47.7 48.6 55.01 55.16 55.61 55 54.5 54.9
20/01/2019 06:48:49 48.12 47.8 48.57 47.7 47.7 48.6 55.19 55.19 55.61 55 54.5 54.9
20/01/2019 06:48:50 48.41 48.19 48.57 47.7 47.7 48.6 55.51 55.43 55.61 55 54.5 54.9
20/01/2019 06:48:51 47.89 48.17 48.57 47.7 47.7 48.6 55.43 55.58 55.61 55 54.5 54.9
20/01/2019 06:48:52 47.87 48.18 48.57 47.7 47.7 48.6 55.07 55.46 55.61 55 54.5 54.9
20/01/2019 06:48:53 48.24 48.18 48.57 47.7 47.7 48.6 55.16 55.29 55.61 55 54.5 54.9
20/01/2019 06:48:54 48.36 48.35 48.57 47.7 47.8 48.6 55.65 55.54 55.61 55 54.5 54.9
20/01/2019 06:48:55 48.38 48.4 48.57 47.7 47.8 48.6 55.73 55.68 55.68 55 54.5 54.9
20/01/2019 06:48:56 48.29 48.48 48.57 47.7 47.8 48.6 55.23 55.8 55.8 55 54.5 54.9
20/01/2019 06:48:57 47.85 48.34 48.57 47.7 47.8 48.6 54.97 55.38 55.8 55 54.5 54.9
20/01/2019 06:48:58 47.75 48.01 48.48 47.7 47.8 48.6 54.73 55.18 55.8 55 54.5 54.9
20/01/2019 06:48:59 48.06 48.08 48.48 47.7 47.8 48.6 55.48 55.4 55.8 55 54.5 54.9
20/01/2019 06:49:00 48.62 48.46 48.48 47.7 47.8 48.6 55.62 55.52 55.8 55 54.5 54.9
20/01/2019 06:49:01 48.49 48.56 48.56 47.7 47.8 48.6 55.72 55.79 55.8 55 54.5 54.9
20/01/2019 06:49:02 48.89 48.83 48.83 47.7 47.8 48.6 55.55 55.75 55.8 55 54.5 54.9
20/01/2019 06:49:03 49.13 49.02 49.02 47.7 47.8 48.6 55.58 55.87 55.87 55 54.5 54.9
20/01/2019 06:49:04 49.27 49.23 49.23 47.7 47.8 48.6 55.79 55.75 55.87 55 54.5 54.9
20/01/2019 06:49:05 49.36 49.37 49.37 47.7 47.8 48.6 55.87 55.87 55.87 55 54.5 54.9
20/01/2019 06:49:06 49.29 49.38 49.38 47.7 47.8 48.6 55.73 55.89 55.89 55.1 54.5 54.9
20/01/2019 06:49:07 48.84 49.29 49.38 47.7 47.8 48.6 55.64 55.86 55.89 55.1 54.5 54.9
20/01/2019 06:49:08 49.22 49.22 49.38 47.7 47.8 48.6 55.73 55.85 55.89 55.1 54.5 54.9
20/01/2019 06:49:09 49.16 49.32 49.38 47.7 47.8 48.6 55.66 55.86 55.89 55.1 54.5 54.9
20/01/2019 06:49:10 49.26 49.28 49.38 47.7 47.8 48.6 55.73 55.78 55.89 55.1 54.5 54.9
20/01/2019 06:49:11 49.2 49.3 49.38 47.7 47.8 48.6 56.02 55.99 55.99 55.1 54.5 54.9
20/01/2019 06:49:12 49.26 49.3 49.38 47.7 47.8 48.6 55.82 56 56 55.1 54.5 54.9
20/01/2019 06:49:13 49.32 49.3 49.38 47.7 47.8 48.6 56.08 56.08 56.08 55.1 54.5 54.9
20/01/2019 06:49:14 49.42 49.42 49.42 47.7 47.8 48.6 55.75 56.06 56.08 55.1 54.5 54.9
20/01/2019 06:49:15 49.48 49.54 49.54 47.8 47.8 48.6 55.84 55.98 56.08 55.1 54.5 54.9
20/01/2019 06:49:16 48.91 49.48 49.54 47.8 47.8 48.6 55.85 55.96 56.08 55.1 54.5 54.9
20/01/2019 06:49:17 49.09 49.17 49.54 47.8 47.8 48.6 55.98 56.04 56.08 55.1 54.5 54.9
20/01/2019 06:49:18 48.95 49.1 49.54 47.8 47.8 48.6 55.42 55.92 56.08 55.1 54.5 54.9
20/01/2019 06:49:19 48.95 49.1 49.54 47.8 47.8 48.6 55.7 55.79 56.08 55.1 54.5 54.9
20/01/2019 06:49:20 49.38 49.26 49.54 47.8 47.8 48.6 55.83 55.82 56.08 55.1 54.5 54.9
20/01/2019 06:49:21 49.23 49.34 49.54 47.8 47.8 48.6 55.83 55.91 56.08 55.1 54.5 54.9
20/01/2019 06:49:22 49.27 49.3 49.54 47.8 47.8 48.6 55.8 55.9 56.08 55.1 54.5 54.9
20/01/2019 06:49:23 49.11 49.31 49.54 47.8 47.8 48.6 55.88 56 56.08 55.1 54.5 54.9
20/01/2019 06:49:24 49.11 49.28 49.54 47.8 47.8 48.6 55.54 55.87 56.08 55.1 54.5 54.9
20/01/2019 06:49:25 48.98 49.16 49.54 47.8 47.8 48.6 55.47 55.69 56.08 55.1 54.5 54.9
20/01/2019 06:49:26 48.73 49.03 49.54 47.8 47.8 48.6 55.35 55.54 56.08 55.1 54.6 54.9
20/01/2019 06:49:27 49.45 49.66 49.66 47.8 47.8 48.6 55.97 55.83 56.08 55.1 54.6 54.9
20/01/2019 06:49:28 46.94 49.14 49.66 47.8 47.8 48.6 55.04 55.77 56.08 55.1 54.6 54.9
20/01/2019 06:49:29 46.93 47.87 49.66 47.8 47.8 48.6 55.13 55.45 56.08 55.1 54.6 54.9
20/01/2019 06:49:30 47.01 47.32 49.66 47.8 47.8 48.6 55.29 55.34 56.08 55.1 54.6 54.9
20/01/2019 06:49:31 46.91 47.26 49.66 47.8 47.8 48.6 55.23 55.38 56.08 55.1 54.6 54.9
20/01/2019 06:49:32 46.93 47.11 49.66 47.8 47.8 48.6 55.03 55.3 56.08 55.1 54.6 54.9
20/01/2019 06:49:33 47.03 47.19 49.66 47.8 47.8 48.6 54.84 55.2 56.08 55.1 54.6 54.9
20/01/2019 06:49:34 46.72 47.04 49.66 47.8 47.8 48.6 55.17 55.16 56.08 55.1 54.6 54.9
20/01/2019 06:49:35 47.24 47.19 49.66 47.8 47.8 48.6 55.26 55.27 56.08 55.1 54.6 54.9
20/01/2019 06:49:36 47.21 47.21 49.66 47.8 47.8 48.6 55.24 55.48 56.08 55.2 54.6 54.9
20/01/2019 06:49:37 46.99 47.28 49.66 47.8 47.8 48.6 55.17 55.29 56.08 55.2 54.6 54.9
20/01/2019 06:49:38 47.07 47.13 49.66 47.8 47.8 48.6 55.59 55.56 56.08 55.2 54.6 54.9
20/01/2019 06:49:39 47.26 47.27 49.66 47.8 47.8 48.6 54.98 55.45 56.08 55.2 54.6 54.9
20/01/2019 06:49:40 46.99 47.14 49.66 47.8 47.8 48.6 55.5 55.41 56.08 55.2 54.6 54.9
20/01/2019 06:49:41 46.99 47.13 49.66 47.8 47.8 48.6 55.52 55.55 56.08 55.2 54.6 54.9
20/01/2019 06:49:42 47.31 47.24 49.66 47.8 47.8 48.6 56.52 56.39 56.39 55.2 54.6 54.9
20/01/2019 06:49:43 46.83 47.36 49.66 47.8 47.8 48.6 55.37 56.2 56.39 55.2 54.6 54.9
20/01/2019 06:49:44 47.01 47.15 49.66 47.8 47.8 48.6 55.22 55.72 56.39 55.2 54.6 54.9
20/01/2019 06:49:45 47 47.11 49.66 47.8 47.8 48.6 55.47 55.58 56.39 55.2 54.6 54.9
20/01/2019 06:49:46 46.74 47.09 49.66 47.8 47.8 48.6 55.19 55.48 56.39 55.2 54.6 54.9
20/01/2019 06:49:47 48.45 48.05 49.66 47.8 47.8 48.6 55.93 55.72 56.39 55.2 54.6 54.9
20/01/2019 06:49:48 48.97 48.73 49.66 47.8 47.8 48.6 55.82 55.84 56.39 55.2 54.6 54.9
20/01/2019 06:49:49 49.25 49.09 49.66 47.8 47.8 48.6 56.11 56.1 56.39 55.2 54.6 54.9
20/01/2019 06:49:50 49.29 49.25 49.66 47.8 47.8 48.6 56.4 56.33 56.39 55.2 54.6 54.9
20/01/2019 06:49:51 49.17 49.32 49.66 47.9 47.8 48.6 56.44 56.46 56.46 55.2 54.6 54.9
20/01/2019 06:49:52 49.45 49.38 49.66 47.9 47.8 48.6 56.2 56.57 56.57 55.2 54.6 54.9
20/01/2019 06:49:53 49.28 49.39 49.66 47.9 47.8 48.6 56.03 56.29 56.57 55.2 54.6 54.9
20/01/2019 06:49:54 49.18 49.42 49.66 47.9 47.8 48.6 55.88 56.23 56.57 55.3 54.6 54.9
20/01/2019 06:49:55 49.29 49.31 49.66 47.9 47.8 48.6 56.14 56.12 56.57 55.3 54.6 54.9
20/01/2019 06:49:56 48.84 49.29 49.66 47.9 47.8 48.6 56 56.15 56.57 55.3 54.6 54.9
20/01/2019 06:49:57 49.31 49.21 49.42 47.9 47.8 48.6 56.25 56.26 56.57 55.3 54.6 54.9
20/01/2019 06:49:58 49.08 49.2 49.42 47.9 47.8 48.6 56.09 56.27 56.57 55.3 54.6 54.9
20/01/2019 06:49:59 49.21 49.32 49.42 47.9 47.8 48.6 56.03 56.15 56.57 55.3 54.6 54.9
20/01/2019 06:50:00 48.99 49.14 49.42 47.9 47.8 48.6 56.21 56.21 56.57 55.3 54.6 54.9
20/01/2019 06:50:01 49.06 49.16 49.42 47.9 47.8 48.6 56 56.21 56.57 55.3 54.6 54.9
20/01/2019 06:50:02 49.17 49.25 49.42 47.9 47.8 48.6 55.94 56.13 56.57 55.3 54.6 54.9
20/01/2019 06:50:03 49.19 49.21 49.42 47.9 47.8 48.6 56 56.13 56.57 55.3 54.6 54.9
20/01/2019 06:50:04 49.18 49.26 49.42 47.9 47.8 48.6 55.94 56.06 56.57 55.3 54.6 54.9
20/01/2019 06:50:05 49.1 49.25 49.42 47.9 47.8 48.6 56.46 56.3 56.57 55.3 54.6 54.9
20/01/2019 06:50:06 49.27 49.35 49.42 47.9 47.8 48.6 55.86 56.27 56.57 55.3 54.6 54.9
20/01/2019 06:50:07 49.12 49.23 49.42 47.9 47.8 48.6 56.41 56.41 56.57 55.3 54.6 54.9
20/01/2019 06:50:08 48.91 49.22 49.42 47.9 47.8 48.6 55.92 56.22 56.57 55.3 54.6 54.9
20/01/2019 06:50:09 48.83 49.01 49.42 47.9 47.8 48.6 56.16 56.21 56.57 55.3 54.6 54.9
20/01/2019 06:50:10 49.24 49.19 49.42 47.9 47.8 48.6 56.01 56.24 56.57 55.3 54.6 54.9
20/01/2019 06:50:11 49.23 49.28 49.42 47.9 47.8 48.6 56.09 56.32 56.57 55.3 54.6 54.9
20/01/2019 06:50:12 49.28 49.34 49.42 47.9 47.9 48.6 56.23 56.22 56.57 55.3 54.6 54.9
20/01/2019 06:50:13 49.35 49.38 49.42 47.9 47.9 48.6 56.51 56.45 56.57 55.3 54.6 54.9
20/01/2019 06:50:14 49.41 49.54 49.54 47.9 47.9 48.6 56.18 56.57 56.57 55.3 54.6 54.9
20/01/2019 06:50:15 49.26 49.39 49.54 47.9 47.9 48.6 55.9 56.24 56.57 55.3 54.6 54.9
20/01/2019 06:50:16 49 49.25 49.54 47.9 47.9 48.6 55.99 56.09 56.57 55.3 54.6 54.9
20/01/2019 06:50:17 49.31 49.31 49.54 47.9 47.9 48.6 56.21 56.16 56.57 55.3 54.6 54.9
20/01/2019 06:50:18 49.05 49.3 49.54 47.9 47.9 48.6 56.24 56.34 56.57 55.3 54.6 54.9
20/01/2019 06:50:19 48.97 49.18 49.54 47.9 47.9 48.6 56.31 56.37 56.57 55.3 54.6 54.9
20/01/2019 06:50:20 49.22 49.21 49.54 47.9 47.9 48.6 56.21 56.39 56.57 55.3 54.6 54.9
20/01/2019 06:50:21 49.42 49.38 49.54 47.9 47.9 48.6 56.14 56.25 56.57 55.3 54.6 54.9
20/01/2019 06:50:22 49.07 49.37 49.54 47.9 47.9 48.6 56.21 56.46 56.57 55.3 54.6 54.9
20/01/2019 06:50:23 49.17 49.21 49.54 47.9 47.9 48.6 55.89 56.17 56.57 55.3 54.6 54.9
20/01/2019 06:50:24 49.01 49.28 49.54 47.9 47.9 48.6 56.03 56.06 56.57 55.3 54.6 54.9
20/01/2019 06:50:25 49.48 49.37 49.54 47.9 47.9 48.6 56.3 56.32 56.57 55.3 54.6 54.9
20/01/2019 06:50:26 49.44 49.53 49.54 47.9 47.9 48.6 56.3 56.33 56.57 55.3 54.7 54.9
20/01/2019 06:50:27 49.2 49.36 49.54 47.9 47.9 48.6 55.99 56.2 56.57 55.3 54.7 54.9
20/01/2019 06:50:28 49.09 49.28 49.54 47.9 47.9 48.6 56.07 56.28 56.57 55.3 54.7 54.9
20/01/2019 06:50:29 49.1 49.21 49.54 47.9 47.9 48.6 56.11 56.18 56.57 55.3 54.7 54.9
20/01/2019 06:50:30 48.6 49.49 49.54 47.9 47.9 48.6 55.87 56.3 56.57 55.3 54.7 54.9
20/01/2019 06:50:31 47.2 48.63 49.54 47.9 47.9 48.6 55.1 55.9 56.57 55.3 54.7 54.9
20/01/2019 06:50:32 47.03 47.79 49.54 47.9 47.9 48.6 55.06 55.42 56.57 55.3 54.7 54.9
20/01/2019 06:50:33 47.48 47.58 49.54 47.9 47.9 48.6 55.32 55.35 56.57 55.3 54.7 54.9
20/01/2019 06:50:34 47.02 47.46 49.54 47.9 47.9 48.6 55.6 55.6 56.57 55.3 54.7 54.9
20/01/2019 06:50:35 46.94 47.24 49.54 47.9 47.9 48.6 55.69 55.64 56.57 55.3 54.7 54.9
20/01/2019 06:50:36 46.68 47.02 49.54 47.9 47.9 48.6 55.14 55.64 56.57 55.3 54.7 54.9
20/01/2019 06:50:37 46.92 47 49.54 47.9 47.9 48.6 55.83 55.71 56.57 55.3 54.7 54.9
20/01/2019 06:50:38 46.82 46.93 49.54 47.9 47.9 48.6 55.64 55.76 56.57 55.3 54.7 54.9
20/01/2019 06:50:39 47.18 47.14 49.54 47.9 47.9 48.6 55.79 55.9 56.57 55.3 54.7 54.9
20/01/2019 06:50:40 47.17 47.3 49.54 47.9 47.9 48.6 56.12 56.06 56.57 55.3 54.7 54.9
20/01/2019 06:50:41 47.32 47.33 49.54 47.9 47.9 48.6 55.98 56.12 56.57 55.3 54.7 54.9
20/01/2019 06:50:42 47.16 47.27 49.54 47.9 47.9 48.6 56.25 56.22 56.57 55.3 54.7 54.9
20/01/2019 06:50:43 47.29 47.32 49.54 47.9 47.9 48.6 56.01 56.27 56.57 55.3 54.7 54.9
20/01/2019 06:50:44 47.06 47.36 49.53 47.9 47.9 48.6 56.27 56.25 56.46 55.3 54.7 54.9
20/01/2019 06:50:45 47.25 47.36 49.53 48 47.9 48.6 57.2 56.96 56.96 55.3 54.7 54.9
20/01/2019 06:50:46 47.18 47.29 49.53 48 47.9 48.6 56.69 56.98 56.98 55.3 54.7 54.9
20/01/2019 06:50:47 47.01 47.25 49.53 48 47.9 48.6 56.75 57.09 57.09 55.3 54.7 54.9
20/01/2019 06:50:48 47.15 47.34 49.53 48 47.9 48.6 56.97 57 57.09 55.4 54.7 54.9
20/01/2019 06:50:49 47.44 47.35 49.53 48 47.9 48.6 56.64 56.85 57.09 55.4 54.7 54.9
20/01/2019 06:50:50 49.27 48.7 49.53 48 47.9 48.6 56.8 56.87 57.09 55.4 54.7 54.9
20/01/2019 06:50:51 49.19 49.1 49.53 48 47.9 48.6 56.64 56.84 57.09 55.4 54.7 54.9
20/01/2019 06:50:52 49.12 49.13 49.53 48 47.9 48.6 56.74 56.88 57.09 55.4 54.7 54.9
20/01/2019 06:50:53 49.13 49.14 49.53 48 47.9 48.6 56.78 56.86 57.09 55.4 54.7 54.9
20/01/2019 06:50:54 49.54 49.43 49.53 48 47.9 48.6 56.49 56.81 57.09 55.4 54.7 54.9
20/01/2019 06:50:55 49.37 49.46 49.53 48 47.9 48.6 56.28 56.57 57.09 55.4 54.7 54.9
20/01/2019 06:50:56 48.87 49.43 49.49 48 47.9 48.6 56.28 56.49 57.09 55.4 54.7 54.9
20/01/2019 06:50:57 49.07 49.27 49.49 48 47.9 48.6 56.01 56.39 57.09 55.4 54.7 54.9
20/01/2019 06:50:58 49.41 49.28 49.49 48 47.9 48.6 55.84 56.24 57.09 55.4 54.7 54.9
20/01/2019 06:50:59 49.47 49.45 49.49 48 47.9 48.6 56.17 56.15 57.09 55.4 54.7 54.9
20/01/2019 06:51:00 49.43 49.44 49.46 48 47.9 48.6 56.39 56.29 57.09 55.4 54.7 54.9
20/01/2019 06:51:01 49.25 49.43 49.46 48 47.9 48.6 56.11 56.43 57.09 55.4 54.7 54.9
20/01/2019 06:51:02 49.01 49.38 49.46 48 47.9 48.6 56.1 56.21 57.09 55.4 54.7 54.9
20/01/2019 06:51:03 49.12 49.18 49.46 48 47.9 48.6 55.96 56.17 57.09 55.4 54.7 54.9
20/01/2019 06:51:04 49.15 49.27 49.46 48 47.9 48.6 55.95 56.14 57.09 55.4 54.7 54.9
20/01/2019 06:51:05 49.3 49.3 49.46 48 47.9 48.6 56.18 56.17 57.09 55.4 54.7 54.9
20/01/2019 06:51:06 49.08 49.24 49.46 48 47.9 48.6 56.3 56.31 57.09 55.4 54.7 54.9
20/01/2019 06:51:07 49.08 49.24 49.46 48 47.9 48.6 56.38 56.48 57.09 55.4 54.7 54.9
20/01/2019 06:51:08 49.15 49.28 49.46 48 47.9 48.6 55.7 56.31 57.09 55.4 54.7 54.9
20/01/2019 06:51:09 49.13 49.22 49.46 48 47.9 48.6 55.44 55.96 57.09 55.4 54.7 54.9
20/01/2019 06:51:10 48.9 49.16 49.46 48 47.9 48.6 55.23 55.63 57.09 55.4 54.7 54.9
20/01/2019 06:51:11 48.75 48.98 49.46 48 47.9 48.6 55.01 55.39 57.09 55.4 54.7 54.9
20/01/2019 06:51:12 49.02 49.05 49.46 48 47.9 48.6 55.89 55.69 57.09 55.4 54.7 54.9
20/01/2019 06:51:13 49.05 49.11 49.46 48 47.9 48.6 55.53 55.69 57.09 55.4 54.7 54.9
20/01/2019 06:51:14 49.41 49.3 49.46 48 47.9 48.6 55.98 55.83 57.09 55.4 54.7 54.9
20/01/2019 06:51:15 49.12 49.41 49.46 48 47.9 48.6 55.62 55.86 57.09 55.4 54.7 54.9
20/01/2019 06:51:16 49.15 49.2 49.46 48 47.9 48.6 56.56 56.26 57.09 55.4 54.7 54.9
20/01/2019 06:51:17 49.34 49.32 49.46 48 47.9 48.6 56.12 56.24 57 55.4 54.7 54.9
20/01/2019 06:51:18 49.19 49.3 49.46 48 47.9 48.6 55.84 56.19 56.88 55.4 54.8 54.9
20/01/2019 06:51:19 48.88 49.28 49.46 48 47.9 48.6 56 56.05 56.88 55.5 54.8 54.9
20/01/2019 06:51:20 49.33 49.25 49.46 48 47.9 48.6 56.08 56.15 56.88 55.5 54.8 54.9
20/01/2019 06:51:21 49.43 49.41 49.46 48 47.9 48.6 56.09 56.16 56.88 55.5 54.8 54.9
20/01/2019 06:51:22 49.22 49.39 49.46 48 47.9 48.6 56.21 56.31 56.86 55.5 54.8 54.9
20/01/2019 06:51:23 49.1 49.35 49.46 48 47.9 48.6 56.18 56.3 56.81 55.5 54.8 54.9
20/01/2019 06:51:24 49.4 49.34 49.46 48.1 47.9 48.6 56.16 56.22 56.57 55.5 54.8 54.9
20/01/2019 06:51:25 48.99 49.4 49.45 48.1 47.9 48.6 56.07 56.32 56.49 55.5 54.8 54.9
20/01/2019 06:51:26 49.31 49.43 49.45 48.1 47.9 48.6 56.31 56.31 56.48 55.5 54.8 54.9
20/01/2019 06:51:27 49.15 49.23 49.45 48.1 47.9 48.6 55.98 56.3 56.48 55.5 54.8 54.9
20/01/2019 06:51:28 49.09 49.2 49.45 48.1 47.9 48.6 56.22 56.22 56.48 55.5 54.8 54.9
20/01/2019 06:51:29 49.34 49.35 49.44 48.1 47.9 48.6 55.71 56.24 56.48 55.5 54.8 54.9
20/01/2019 06:51:30 49.45 49.44 49.44 48.1 48 48.6 56.27 56.15 56.48 55.5 54.8 54.9
20/01/2019 06:51:31 49.32 49.53 49.53 48.1 48 48.6 56.24 56.34 56.48 55.5 54.8 54.9
20/01/2019 06:51:32 49.43 49.44 49.53 48.1 48 48.6 55.88 56.11 56.48 55.5 54.8 54.9
20/01/2019 06:51:33 50.47 50.76 50.76 48.1 48 48.6 56.28 56.43 56.48 55.5 54.8 54.9
20/01/2019 06:51:34 46.98 49.87 50.76 48.1 48 48.6 55.31 56.06 56.48 55.5 54.8 54.9
20/01/2019 06:51:35 47.24 48.32 50.76 48.1 48 48.6 55.55 55.78 56.48 55.5 54.8 54.9
20/01/2019 06:51:36 46.51 47.67 50.76 48.1 48 48.6 55.12 55.58 56.48 55.5 54.8 54.9
20/01/2019 06:51:37 47.1 47.12 50.76 48.1 48 48.6 55.55 55.5 56.43 55.5 54.8 54.9
20/01/2019 06:51:38 46.75 47.17 50.76 48.1 48 48.6 55.35 55.58 56.43 55.5 54.8 54.9
20/01/2019 06:51:39 47.04 47.02 50.76 48.1 48 48.6 55.69 55.68 56.43 55.5 54.8 54.9
20/01/2019 06:51:40 47.06 47.16 50.76 48.1 48 48.6 55.01 55.6 56.43 55.5 54.8 54.9
20/01/2019 06:51:41 46.87 47.15 50.76 48.1 48 48.6 55.16 55.47 56.43 55.5 54.8 54.9
20/01/2019 06:51:42 46.7 46.97 50.76 48.1 48 48.6 55.1 55.22 56.43 55.5 54.8 54.9
20/01/2019 06:51:43 47.1 47.04 50.76 48.1 48 48.6 55.49 55.48 56.43 55.5 54.8 54.9
20/01/2019 06:51:44 47.28 47.24 50.76 48.1 48 48.6 55.23 55.41 56.43 55.5 54.8 54.9
20/01/2019 06:51:45 46.65 47.19 50.76 48.1 48 48.6 55.52 55.47 56.43 55.5 54.8 54.9
20/01/2019 06:51:46 46.75 46.94 50.76 48.1 48 48.6 55.15 55.46 56.43 55.5 54.8 54.9
20/01/2019 06:51:47 46.88 47.18 50.76 48.1 48 48.6 55.3 55.43 56.43 55.5 54.8 54.9
20/01/2019 06:51:48 45.19 46.73 50.76 48.1 48 48.6 55.06 55.38 56.43 55.5 54.8 54.9
20/01/2019 06:51:49 45.35 45.85 50.76 48.1 48 48.6 54.6 55.15 56.43 55.5 54.8 54.9
20/01/2019 06:51:50 45.37 45.66 50.76 48.1 48 48.6 54.72 54.91 56.43 55.5 54.8 54.9
20/01/2019 06:51:51 45.2 45.51 50.76 48.1 48 48.6 55.45 55.26 56.43 55.5 54.8 54.9
20/01/2019 06:51:52 45.39 45.43 50.76 48.1 48 48.6 54.86 55.21 56.43 55.5 54.8 54.9
20/01/2019 06:51:53 47.55 46.97 50.76 48.1 48 48.6 55.79 55.59 56.43 55.5 54.8 54.9
20/01/2019 06:51:54 48.13 47.77 50.76 48.1 48 48.6 55.52 55.68 56.43 55.5 54.8 54.9
20/01/2019 06:51:55 48.32 48.1 50.76 48.1 48 48.6 55.93 55.84 56.43 55.5 54.8 54.9
20/01/2019 06:51:56 48.26 48.24 50.76 48.1 48 48.6 55.87 55.96 56.43 55.5 54.8 54.9
20/01/2019 06:51:57 48.09 48.28 50.76 48.1 48 48.6 55.87 55.96 56.43 55.5 54.8 54.9
20/01/2019 06:51:58 48.23 48.28 50.76 48.1 48 48.6 55.52 55.9 56.43 55.5 54.8 54.9
20/01/2019 06:51:59 48.08 48.26 50.76 48.1 48 48.6 55.25 55.71 56.43 55.5 54.8 54.9
20/01/2019 06:52:00 47.97 48.18 50.76 48.1 48 48.6 55.12 55.42 56.43 55.5 54.8 54.9
20/01/2019 06:52:01 48.14 48.22 50.76 48.1 48 48.6 55.35 55.44 56.43 55.5 54.8 54.9
20/01/2019 06:52:02 48.23 48.24 50.76 48.1 48 48.6 55.23 55.51 56.43 55.5 54.8 54.9
20/01/2019 06:52:03 47.93 48.22 49.87 48.1 48 48.6 55.06 55.27 56.06 55.5 54.8 54.9
20/01/2019 06:52:04 48.23 48.25 48.32 48.1 48 48.6 55.14 55.2 55.96 55.5 54.8 54.9
20/01/2019 06:52:05 48.09 48.2 48.28 48.1 48 48.6 55.74 55.67 55.96 55.5 54.8 54.9
20/01/2019 06:52:06 48.08 48.22 48.28 48.1 48 48.6 54.91 55.65 55.96 55.5 54.8 54.9
20/01/2019 06:52:07 48.35 48.37 48.37 48.1 48 48.6 55.22 55.28 55.96 55.5 54.8 54.9
20/01/2019 06:52:08 48.22 48.41 48.41 48.1 48 48.6 55.12 55.34 55.96 55.5 54.8 54.9
20/01/2019 06:52:09 48.07 48.26 48.41 48.1 48 48.6 55.07 55.19 55.96 55.5 54.8 54.9
20/01/2019 06:52:10 47.99 48.24 48.41 48.1 48 48.6 54.8 55.17 55.96 55.5 54.8 54.9
20/01/2019 06:52:11 48.08 48.06 48.41 48.1 48 48.6 55.73 55.46 55.96 55.6 54.8 54.9
20/01/2019 06:52:12 47.85 48.14 48.41 48.1 48 48.6 55.76 55.73 55.96 55.6 54.8 54.9
20/01/2019 06:52:13 48 48.09 48.41 48.1 48 48.6 55.47 55.72 55.96 55.6 54.8 54.9
20/01/2019 06:52:14 48.4 48.29 48.41 48.1 48 48.6 55.11 55.61 55.96 55.6 54.8 54.9
20/01/2019 06:52:15 48.24 48.41 48.41 48.1 48 48.6 55.64 55.55 55.96 55.6 54.8 54.9
20/01/2019 06:52:16 48.1 48.28 48.41 48.1 48 48.6 55.31 55.55 55.96 55.6 54.8 54.9
20/01/2019 06:52:17 48.09 48.23 48.41 48.1 48 48.6 55.47 55.47 55.96 55.6 54.8 54.9
20/01/2019 06:52:18 47.84 48.14 48.41 48.1 48 48.6 55.13 55.48 55.96 55.6 54.8 54.9
20/01/2019 06:52:19 48.32 48.27 48.41 48.1 48 48.6 55.51 55.46 55.96 55.6 54.8 54.9
20/01/2019 06:52:20 47.78 48.2 48.41 48.1 48 48.6 55.87 55.76 55.96 55.6 54.8 54.9
20/01/2019 06:52:21 48.46 48.3 48.41 48.1 48 48.6 55.45 55.8 55.96 55.6 54.8 54.9
20/01/2019 06:52:22 48.25 48.38 48.41 48.1 48 48.6 55.21 55.59 55.96 55.6 54.8 54.9
20/01/2019 06:52:23 48.35 48.4 48.41 48.1 48 48.6 55.43 55.46 55.96 55.6 54.8 54.9
20/01/2019 06:52:24 47.91 48.31 48.41 48.1 48 48.6 55.59 55.63 55.96 55.6 54.8 54.9
20/01/2019 06:52:25 47.96 48.08 48.41 48.1 48 48.6 55.52 55.62 55.96 55.6 54.8 54.9
20/01/2019 06:52:26 47.81 48.12 48.41 48.1 48 48.6 56.05 55.95 55.96 55.6 54.8 54.9
20/01/2019 06:52:27 48.42 48.36 48.41 48.1 48 48.6 55.64 55.86 55.95 55.6 54.8 54.9
20/01/2019 06:52:28 48.19 48.33 48.41 48.1 48 48.6 55.93 55.94 55.95 55.6 54.8 54.9
20/01/2019 06:52:29 48.24 48.37 48.41 48.1 48 48.6 55.7 55.88 55.95 55.6 54.8 54.9
20/01/2019 06:52:30 48.26 48.31 48.41 48.1 48 48.6 55.86 55.91 55.95 55.6 54.8 54.9
20/01/2019 06:52:31 47.96 48.28 48.41 48.1 48 48.6 55.37 55.86 55.95 55.6 54.8 54.9
20/01/2019 06:52:32 47.86 48.1 48.41 48.1 48 48.6 55.23 55.59 55.95 55.6 54.8 54.9
20/01/2019 06:52:33 47.96 48.04 48.41 48.1 48 48.6 55.12 55.46 55.95 55.6 54.8 54.9
20/01/2019 06:52:34 50.2 49.92 49.92 48.1 48 48.6 55.84 55.7 55.95 55.6 54.8 54.9
20/01/2019 06:52:35 45.33 49.81 49.92 48.1 48 48.6 54.87 55.69 55.95 55.6 54.8 54.9
20/01/2019 06:52:36 44.99 47.49 49.92 48.1 48 48.6 54.87 55.23 55.95 55.6 54.8 54.9
20/01/2019 06:52:37 45.21 46.03 49.92 48.1 48 48.6 54.53 54.93 55.95 55.6 54.8 54.9
20/01/2019 06:52:38 45.04 45.53 49.92 48.1 48 48.6 54.91 54.96 55.95 55.6 54.8 54.9
20/01/2019 06:52:39 45.2 45.32 49.92 48.1 48 48.6 54.87 54.95 55.95 55.6 54.8 54.9
20/01/2019 06:52:40 44.91 45.37 49.92 48.1 48 48.6 54.87 55 55.95 55.6 54.9 54.9
20/01/2019 06:52:41 44.8 45.23 49.92 48.1 48 48.6 54.73 54.92 55.95 55.6 54.9 54.9
20/01/2019 06:52:42 44.73 44.91 49.92 48.1 48 48.6 54.77 54.84 55.95 55.6 54.9 54.9
20/01/2019 06:52:43 44.75 44.86 49.92 48.1 48 48.6 54.74 54.84 55.95 55.6 54.9 54.9
20/01/2019 06:52:44 44.63 44.83 49.92 48.1 48 48.6 54.99 55.07 55.95 55.6 54.9 54.9
20/01/2019 06:52:45 44.9 45.01 49.92 48.1 48 48.6 54.59 54.87 55.95 55.6 54.9 54.9
20/01/2019 06:52:46 45.2 45.11 49.92 48.1 48 48.6 54.85 54.92 55.95 55.6 54.9 54.9
20/01/2019 06:52:47 44.98 45.22 49.92 48.1 48 48.6 54.69 54.86 55.95 55.6 54.9 54.9
20/01/2019 06:52:48 44.83 45.04 49.92 48.1 48 48.6 54.85 54.9 55.95 55.6 54.9 54.9
20/01/2019 06:52:49 44.93 45.07 49.92 48.1 48 48.6 54.27 54.8 55.95 55.6 54.9 54.9
20/01/2019 06:52:50 45.58 45.42 49.92 48.1 48 48.6 55.16 54.99 55.95 55.6 54.9 54.9
20/01/2019 06:52:51 44.76 45.37 49.92 48.1 48 48.6 54.43 54.96 55.95 55.6 54.9 54.9
20/01/2019 06:52:52 44.67 45.08 49.92 48.1 48 48.6 55.31 55.17 55.95 55.6 54.9 54.9
20/01/2019 06:52:53 45.82 45.63 49.92 48.1 48 48.5 54.83 55.09 55.95 55.6 54.9 54.9
20/01/2019 06:52:54 47.72 47.13 49.92 48.1 48 48.5 55.09 55.23 55.95 55.6 54.9 54.9
20/01/2019 06:52:55 48.25 47.96 49.92 48.1 48 48.5 55.75 55.55 55.95 55.6 54.9 54.9
20/01/2019 06:52:56 47.97 48.09 49.92 48.1 48 48.5 55.56 55.64 55.94 55.6 54.9 54.9
20/01/2019 06:52:57 48.66 48.46 49.92 48.1 48 48.5 55.62 55.68 55.94 55.6 54.9 54.9
20/01/2019 06:52:58 48.31 48.44 49.92 48.1 48 48.5 55.66 55.76 55.91 55.6 54.9 54.9
20/01/2019 06:52:59 48.61 48.6 49.92 48.1 48 48.5 55.35 55.7 55.91 55.6 54.9 54.9
20/01/2019 06:53:00 47.96 48.53 49.92 48.1 48 48.5 55.58 55.65 55.86 55.6 54.9 54.9
20/01/2019 06:53:01 48.29 48.35 49.92 48.1 48 48.5 55.21 55.54 55.76 55.6 54.9 54.9
20/01/2019 06:53:02 48.02 48.29 49.92 48.1 48 48.5 55.29 55.44 55.76 55.6 54.9 54.9
20/01/2019 06:53:03 47.93 48.12 49.92 48.1 48 48.5 54.72 55.34 55.76 55.6 54.9 54.9
20/01/2019 06:53:04 48.24 48.26 49.81 48.1 48 48.5 55.1 55.11 55.76 55.6 54.9 54.9
20/01/2019 06:53:05 48.56 48.52 48.6 48.1 48 48.5 56.02 55.76 55.76 55.6 54.9 54.9
20/01/2019 06:53:06 47.99 48.58 48.6 48.1 48 48.5 55.49 55.82 55.82 55.6 54.9 54.9
20/01/2019 06:53:07 48.51 48.49 48.6 48.1 48 48.5 55.7 55.7 55.82 55.6 54.9 54.9
20/01/2019 06:53:08 48.29 48.5 48.6 48.1 48 48.5 55.79 55.92 55.92 55.6 54.9 54.9
20/01/2019 06:53:09 48.16 48.35 48.6 48.1 48 48.5 55.66 55.71 55.92 55.6 54.9 54.9
20/01/2019 06:53:10 48.24 48.44 48.6 48.1 48 48.5 56.11 56 56 55.6 54.9 54.9
20/01/2019 06:53:11 48.12 48.28 48.6 48.1 48 48.5 55.81 55.96 56 55.6 54.9 54.9
20/01/2019 06:53:12 48.22 48.34 48.6 48.1 48 48.5 55.73 55.96 56 55.6 54.9 54.9
20/01/2019 06:53:13 48.45 48.41 48.6 48.1 48 48.5 55.63 55.78 56 55.6 54.9 54.9
20/01/2019 06:53:14 48.22 48.38 48.6 48.1 48 48.5 55.15 55.7 56 55.6 54.9 54.9
20/01/2019 06:53:15 48.24 48.4 48.6 48.1 48 48.5 55.48 55.53 56 55.6 54.9 54.9
20/01/2019 06:53:16 48.34 48.46 48.6 48.1 48 48.5 55.71 55.75 56 55.6 54.9 54.9
20/01/2019 06:53:17 48.07 48.4 48.6 48.1 48 48.5 55.48 55.65 56 55.6 54.9 54.9
20/01/2019 06:53:18 48.29 48.25 48.6 48.1 48 48.5 55.37 55.58 56 55.6 54.9 54.9
20/01/2019 06:53:19 48.19 48.28 48.6 48.1 48 48.5 55.39 55.48 56 55.6 54.9 54.9
20/01/2019 06:53:20 48.28 48.38 48.6 48.1 48 48.5 55.69 55.66 56 55.6 54.9 54.9
20/01/2019 06:53:21 47.92 48.32 48.6 48.1 48 48.5 55.86 55.81 56 55.6 54.9 54.9
20/01/2019 06:53:22 48.02 48.13 48.6 48.1 48 48.5 55.88 56 56 55.6 54.9 54.9
20/01/2019 06:53:23 48.11 48.13 48.6 48.1 48 48.5 55.85 55.91 56 55.6 54.9 54.9
20/01/2019 06:53:24 48.1 48.16 48.6 48.1 48 48.5 55.58 55.93 56 55.6 54.9 54.9
20/01/2019 06:53:25 48.12 48.26 48.6 48.1 48 48.5 55.7 55.81 56 55.6 54.9 54.9
20/01/2019 06:53:26 48.22 48.31 48.6 48.1 48 48.5 55.58 55.84 56 55.6 54.9 54.9
20/01/2019 06:53:27 48.63 48.54 48.6 48.1 48 48.5 55.75 55.79 56 55.6 54.9 54.9
20/01/2019 06:53:28 48.17 48.46 48.6 48.1 48 48.5 55.55 55.81 56 55.6 54.9 54.9
20/01/2019 06:53:29 48.91 48.71 48.71 48.1 48 48.5 55.83 55.79 56 55.6 54.9 54.9
20/01/2019 06:53:30 48.49 48.7 48.71 48.1 48 48.5 55.85 55.89 56 55.6 54.9 54.9
20/01/2019 06:53:31 48.97 48.9 48.9 48.1 48 48.5 56.2 56.17 56.17 55.6 54.9 54.9
20/01/2019 06:53:32 48.81 48.93 48.93 48.2 48 48.5 55.86 56.13 56.17 55.6 54.9 54.9
20/01/2019 06:53:33 48.49 48.77 48.93 48.2 48 48.5 55.8 55.96 56.17 55.6 54.9 54.9
20/01/2019 06:53:34 49.37 49.47 49.47 48.2 48 48.5 55.81 55.91 56.17 55.6 54.9 54.9
20/01/2019 06:53:35 46.42 49.28 49.47 48.2 48 48.5 55.5 55.89 56.17 55.7 54.9 54.9
20/01/2019 06:53:36 46.1 47.67 49.47 48.2 48 48.5 55 55.72 56.17 55.7 54.9 54.9
20/01/2019 06:53:37 45.9 46.76 49.47 48.2 48 48.5 55.53 55.46 56.17 55.7 54.9 54.9
20/01/2019 06:53:38 45.8 46.23 49.47 48.2 48 48.5 54.99 55.51 56.17 55.7 54.9 54.9
20/01/2019 06:53:39 46.33 46.41 49.47 48.2 48 48.5 55.12 55.24 56.17 55.7 54.9 54.9
20/01/2019 06:53:40 46.05 46.17 49.47 48.2 48 48.5 55.43 55.51 56.17 55.7 54.9 54.9
20/01/2019 06:53:41 46.41 46.46 49.47 48.2 48 48.5 55.34 55.45 56.17 55.7 54.9 54.9
20/01/2019 06:53:42 46.16 46.45 49.47 48.2 48 48.5 55.41 55.47 56.17 55.7 54.9 54.9
20/01/2019 06:53:43 46.42 46.45 49.47 48.2 48 48.5 55.42 55.51 56.17 55.7 54.9 54.9
20/01/2019 06:53:44 45.66 46.41 49.47 48.2 48 48.5 55.06 55.47 56.17 55.7 54.9 54.9
20/01/2019 06:53:45 45.85 46.2 49.47 48.2 48 48.5 55.22 55.33 56.17 55.7 55 54.9
20/01/2019 06:53:46 46.19 46.14 49.47 48.2 48 48.5 54.7 55.19 56.17 55.7 55 54.9
20/01/2019 06:53:47 46.17 46.19 49.47 48.2 48 48.5 55.31 55.25 56.17 55.7 55 54.9
20/01/2019 06:53:48 45.95 46.19 49.47 48.2 48 48.5 54.74 55.3 56.17 55.7 55 54.9
20/01/2019 06:53:49 46.02 46.24 49.47 48.2 48 48.5 55.54 55.37 56.17 55.7 55 54.9
20/01/2019 06:53:50 46.1 46.13 49.47 48.2 48 48.5 55.36 55.49 56.17 55.7 55 54.9
20/01/2019 06:53:51 46.23 46.3 49.47 48.2 48 48.5 55.51 55.5 56.17 55.7 55 54.9
20/01/2019 06:53:52 46.13 46.34 49.47 48.2 48 48.5 55.08 55.51 56.17 55.7 55 54.9
20/01/2019 06:53:53 46.89 46.77 49.47 48.2 48 48.5 54.67 55.18 56.17 55.7 55 54.9
20/01/2019 06:53:54 48.76 48.1 49.47 48.2 48 48.5 55.97 55.6 56.17 55.7 55 54.9
20/01/2019 06:53:55 48.64 48.48 49.47 48.2 48 48.5 56.04 55.98 56.17 55.7 55 54.9
20/01/2019 06:53:56 48.75 48.66 49.47 48.2 48 48.5 55.85 56.05 56.17 55.7 55 54.9
20/01/2019 06:53:57 48.68 48.72 49.47 48.2 48 48.5 55.83 55.94 56.17 55.7 55 54.9
20/01/2019 06:53:58 49 48.93 49.47 48.2 48 48.5 56.03 56.01 56.17 55.7 55 54.9
20/01/2019 06:53:59 48.68 48.98 49.47 48.2 48 48.5 55.78 56.05 56.17 55.7 55 54.9
20/01/2019 06:54:00 48.7 48.91 49.47 48.2 48 48.5 55.64 55.87 56.17 55.7 55 54.9
20/01/2019 06:54:01 48.81 48.8 49.47 48.2 48.1 48.5 56.26 56.09 56.13 55.7 55 54.9
20/01/2019 06:54:02 48.68 48.89 49.47 48.2 48.1 48.5 56.11 56.2 56.2 55.7 55 54.9
20/01/2019 06:54:03 48.84 48.88 49.47 48.2 48.1 48.5 56.44 56.37 56.37 55.7 55 54.9
20/01/2019 06:54:04 48.74 48.8 49.28 48.2 48.1 48.5 55.66 56.39 56.39 55.7 55 54.9
20/01/2019 06:54:05 48.8 48.88 48.98 48.2 48.1 48.5 56.42 56.31 56.39 55.7 55 54.9
20/01/2019 06:54:06 48.91 48.89 48.98 48.2 48.1 48.5 56.15 56.31 56.39 55.7 55 54.9
20/01/2019 06:54:07 48.48 48.95 48.98 48.2 48.1 48.5 56.27 56.51 56.51 55.7 55 54.9
20/01/2019 06:54:08 48.74 48.73 48.98 48.2 48.1 48.5 55.76 56.26 56.51 55.7 55 54.9
20/01/2019 06:54:09 48.91 48.89 48.98 48.2 48.1 48.5 55.93 56.03 56.51 55.7 55 54.9
20/01/2019 06:54:10 48.99 48.97 48.98 48.2 48.1 48.5 56.31 56.23 56.51 55.7 55 54.9
20/01/2019 06:54:11 48.6 48.95 48.98 48.2 48.1 48.5 55.47 56.33 56.51 55.7 55 54.9
20/01/2019 06:54:12 48.73 48.83 48.98 48.2 48.1 48.5 55.64 55.73 56.51 55.7 55 54.9
20/01/2019 06:54:13 48.7 48.81 48.98 48.2 48.1 48.5 55.71 55.81 56.51 55.7 55 54.9
20/01/2019 06:54:14 49.22 49.13 49.13 48.2 48.1 48.5 56.4 56.19 56.51 55.7 55 54.9
20/01/2019 06:54:15 48.44 49.1 49.13 48.2 48.1 48.5 56.39 56.35 56.51 55.7 55 54.9
20/01/2019 06:54:16 48.34 48.8 49.13 48.2 48.1 48.5 55.74 56.35 56.51 55.7 55 54.9
20/01/2019 06:54:17 48.73 48.7 49.13 48.2 48.1 48.5 55.76 55.98 56.51 55.7 55 54.9
20/01/2019 06:54:18 48.68 48.86 49.13 48.2 48.1 48.5 55.92 56.06 56.51 55.7 55 54.9
20/01/2019 06:54:19 48.56 48.68 49.13 48.2 48.1 48.5 55.77 55.95 56.51 55.7 55 54.9
20/01/2019 06:54:20 48.65 48.79 49.13 48.2 48.1 48.5 55.84 55.91 56.51 55.7 55 54.9
20/01/2019 06:54:21 48.51 48.71 49.13 48.2 48.1 48.5 55.65 56.07 56.51 55.7 55 54.9
20/01/2019 06:54:22 48.82 48.72 49.13 48.2 48.1 48.5 56.22 56.1 56.51 55.7 55 54.9
20/01/2019 06:54:23 48.76 48.96 49.13 48.2 48.1 48.5 56.21 56.27 56.51 55.7 55 54.9
20/01/2019 06:54:24 48.98 48.9 49.13 48.1 48.1 48.5 56.07 56.35 56.51 55.7 55 54.9
20/01/2019 06:54:25 48.39 48.88 49.13 48.1 48.1 48.5 55.66 56.12 56.51 55.7 55 54.9
20/01/2019 06:54:26 48.85 48.81 49.13 48.1 48.1 48.5 55.58 55.85 56.51 55.7 55 54.9
20/01/2019 06:54:27 48.72 48.83 49.13 48.1 48.1 48.5 55.99 55.94 56.51 55.7 55 54.9
20/01/2019 06:54:28 48.85 48.91 49.13 48.2 48.1 48.5 56.08 56.07 56.51 55.7 55 54.9
20/01/2019 06:54:29 48.91 49.02 49.13 48.2 48.1 48.5 56.13 56.24 56.51 55.7 55 54.9
20/01/2019 06:54:30 48.67 48.88 49.13 48.2 48.1 48.5 55.72 56.12 56.51 55.7 55 54.9
20/01/2019 06:54:31 48.45 48.74 49.13 48.2 48.1 48.5 55.77 55.85 56.51 55.7 55 54.9
20/01/2019 06:54:32 48.56 48.73 49.13 48.2 48.1 48.5 55.91 55.93 56.51 55.7 55 54.9
20/01/2019 06:54:33 49.03 48.87 49.13 48.2 48.1 48.5 55.94 55.98 56.51 55.7 55 54.9
20/01/2019 06:54:34 48.47 48.87 49.13 48.2 48.1 48.5 56.05 56.08 56.51 55.7 55 54.9
20/01/2019 06:54:35 48.71 48.75 49.13 48.2 48.1 48.5 55.62 56 56.51 55.7 55 54.9
20/01/2019 06:54:36 49.09 49 49.13 48.2 48.1 48.5 56.02 55.98 56.51 55.7 55 54.9
20/01/2019 06:54:37 49.83 50.71 50.71 48.2 48.1 48.5 55.87 56.4 56.4 55.7 55 54.9
20/01/2019 06:54:38 46.5 48.89 50.71 48.2 48.1 48.5 55.11 55.64 56.4 55.7 55 54.9
20/01/2019 06:54:39 46.05 47.57 50.71 48.2 48.1 48.5 54.84 55.37 56.4 55.7 55 54.9
20/01/2019 06:54:40 46.53 46.69 50.71 48.2 48.1 48.5 55.22 55.25 56.4 55.7 55.1 54.9
20/01/2019 06:54:41 45.92 46.73 50.71 48.2 48.1 48.5 54.98 55.26 56.4 55.7 55.1 54.9
20/01/2019 06:54:42 46 46.14 50.71 48.2 48.1 48.5 55.6 55.49 56.4 55.7 55.1 54.9
20/01/2019 06:54:43 46.09 46.15 50.71 48.2 48.1 48.5 55.12 55.42 56.4 55.7 55.1 54.9
20/01/2019 06:54:44 45.97 46.14 50.71 48.2 48.1 48.5 55.35 55.44 56.4 55.7 55.1 54.9
20/01/2019 06:54:45 46.18 46.19 50.71 48.2 48.1 48.5 55.15 55.39 56.4 55.7 55.1 54.9
20/01/2019 06:54:46 46.39 46.36 50.71 48.2 48.1 48.5 55.59 55.49 56.4 55.7 55.1 54.9
20/01/2019 06:54:47 45.84 46.36 50.71 48.2 48.1 48.5 54.93 55.5 56.4 55.7 55.1 54.9
20/01/2019 06:54:48 46.48 46.39 50.71 48.2 48.1 48.5 56.07 55.84 56.4 55.7 55.1 54.9
20/01/2019 06:54:49 45.78 46.3 50.71 48.2 48.1 48.5 55.08 55.84 56.4 55.7 55.1 54.9
20/01/2019 06:54:50 45.75 46.04 50.71 48.2 48.1 48.5 55.21 55.36 56.4 55.7 55.1 54.9
20/01/2019 06:54:51 46.06 46.03 50.71 48.1 48.1 48.5 55.07 55.41 56.4 55.7 55.1 54.9
20/01/2019 06:54:52 46.17 46.2 50.71 48.1 48.1 48.5 55.33 55.53 56.4 55.7 55.1 54.9
20/01/2019 06:54:53 45.98 46.21 50.71 48.1 48.1 48.5 55.36 55.4 56.4 55.7 55.1 54.9
20/01/2019 06:54:54 46.2 46.23 50.71 48.1 48.1 48.5 55.42 55.55 56.4 55.7 55.1 54.9
20/01/2019 06:54:55 45.91 46.25 50.71 48.1 48.1 48.5 55.04 55.41 56.4 55.7 55.1 54.9
20/01/2019 06:54:56 48.3 47.68 50.71 48.1 48.1 48.5 56.32 56.01 56.4 55.7 55.1 54.9
20/01/2019 06:54:57 48.51 48.21 50.71 48.1 48.1 48.5 55.77 55.98 56.4 55.7 55.1 54.9
20/01/2019 06:54:58 48.94 48.7 50.71 48.1 48.1 48.5 55.73 55.9 56.4 55.7 55.1 54.9
20/01/2019 06:54:59 48.29 48.7 50.71 48.1 48.1 48.5 55.68 55.78 56.4 55.7 55.1 54.9
20/01/2019 06:55:00 48.41 48.58 50.71 48.1 48.1 48.5 55.59 55.87 56.4 55.7 55.1 54.9
20/01/2019 06:55:01 48.72 48.68 50.71 48.1 48.1 48.5 55.92 55.86 56.4 55.7 55.1 54.9
20/01/2019 06:55:02 48.46 48.73 50.71 48.1 48.1 48.5 56.09 56.08 56.4 55.7 55.1 54.9
20/01/2019 06:55:03 48.58 48.59 50.71 48.1 48.1 48.5 55.79 56.01 56.4 55.7 55.1 54.9
20/01/2019 06:55:04 49.03 48.88 50.71 48.1 48.1 48.5 55.72 55.93 56.4 55.7 55.1 54.9
20/01/2019 06:55:05 48.67 48.87 50.71 48.1 48.1 48.5 55.93 55.98 56.4 55.7 55.1 54.9
20/01/2019 06:55:06 48.68 48.85 50.71 48.1 48.1 48.5 55.65 55.98 56.4 55.7 55.1 54.9
20/01/2019 06:55:07 48.31 48.75 48.89 48.1 48.1 48.5 55.98 56.03 56.08 55.7 55.1 54.9
20/01/2019 06:55:08 48.29 48.64 48.88 48.1 48.1 48.5 55.48 55.98 56.08 55.7 55.1 54.9
20/01/2019 06:55:09 48.78 48.67 48.88 48.1 48.1 48.5 56.1 55.92 56.08 55.7 55.1 54.9
20/01/2019 06:55:10 48.23 48.7 48.88 48.1 48.1 48.5 55.66 56 56.08 55.7 55.1 54.9
20/01/2019 06:55:11 48.57 48.6 48.88 48.1 48.1 48.5 55.9 55.94 56.08 55.7 55.1 54.9
20/01/2019 06:55:12 48.46 48.58 48.88 48.1 48.1 48.5 55.99 56.07 56.08 55.7 55.1 54.9
20/01/2019 06:55:13 48.63 48.62 48.88 48.1 48.1 48.5 56.18 56.13 56.13 55.7 55.1 54.9
20/01/2019 06:55:14 48.49 48.64 48.88 48.1 48.1 48.5 55.99 56.2 56.2 55.7 55.1 54.9
20/01/2019 06:55:15 48.72 48.74 48.88 48.1 48.1 48.5 56.1 56.18 56.2 55.7 55.1 54.9
20/01/2019 06:55:16 48.66 48.76 48.88 48.1 48.1 48.5 57.44 57.16 57.16 55.7 55.1 54.9
20/01/2019 06:55:17 48.69 48.72 48.88 48.1 48.1 48.5 55.64 57.14 57.16 55.7 55.1 54.9
20/01/2019 06:55:18 48.2 48.72 48.88 48 48.1 48.5 55.25 56.25 57.16 55.7 55.1 54.9
20/01/2019 06:55:19 48.56 48.55 48.88 48 48.1 48.5 55.59 55.77 57.16 55.7 55.1 54.9
20/01/2019 06:55:20 48.34 48.69 48.88 48 48.1 48.5 55.15 55.56 57.16 55.7 55.1 54.9
20/01/2019 06:55:21 48 48.34 48.88 48 48.1 48.5 55.25 55.43 57.16 55.7 55.1 54.9
20/01/2019 06:55:22 48.42 48.38 48.88 48 48.1 48.5 55.4 55.52 57.16 55.7 55.1 54.9
20/01/2019 06:55:23 48.38 48.4 48.88 48 48.1 48.5 55.14 55.36 57.16 55.7 55.1 54.9
20/01/2019 06:55:24 48.66 48.6 48.88 48 48.1 48.5 55.4 55.42 57.16 55.7 55.1 54.9
20/01/2019 06:55:25 48.31 48.54 48.88 48 48.1 48.5 55.28 55.43 57.16 55.7 55.1 54.9
20/01/2019 06:55:26 48.57 48.61 48.88 48 48.1 48.5 55.33 55.4 57.16 55.7 55.1 54.9
20/01/2019 06:55:27 48.39 48.59 48.88 48 48.1 48.5 55.72 55.64 57.16 55.7 55.1 54.9
20/01/2019 06:55:28 48.28 48.51 48.88 48 48.1 48.5 55.72 55.8 57.16 55.7 55.1 54.9
20/01/2019 06:55:29 48.58 48.58 48.88 48 48.1 48.5 55.11 55.65 57.16 55.7 55.1 54.9
20/01/2019 06:55:30 48.4 48.51 48.88 48 48.1 48.5 55.21 55.51 57.16 55.7 55.1 54.9
20/01/2019 06:55:31 48.45 48.54 48.88 48 48.1 48.5 55.63 55.52 57.16 55.7 55.1 54.9
20/01/2019 06:55:32 48.47 48.57 48.88 48 48.1 48.5 55.46 55.59 57.16 55.7 55.1 54.9
20/01/2019 06:55:33 48.32 48.49 48.88 48 48.1 48.5 55.32 55.58 57.16 55.7 55.1 54.9
20/01/2019 06:55:34 48.53 48.58 48.87 48 48.1 48.5 55.24 55.51 57.16 55.7 55.1 54.9
20/01/2019 06:55:35 48.71 48.68 48.85 48 48.1 48.5 55.41 55.45 57.16 55.7 55.1 54.9
20/01/2019 06:55:36 48.6 48.68 48.76 48 48.1 48.5 55.31 55.41 57.16 55.7 55.1 54.9
20/01/2019 06:55:37 48.17 48.67 48.76 48 48.1 48.5 54.98 55.37 57.16 55.7 55.1 54.9
20/01/2019 06:55:38 48.11 48.43 48.76 48 48.1 48.5 55.25 55.25 57.16 55.7 55.1 54.9
20/01/2019 06:55:39 48.71 48.53 48.76 48.1 48.1 48.5 55.49 55.4 57.16 55.7 55.1 54.9
20/01/2019 06:55:40 48.66 48.66 48.76 48.1 48 48.5 55.44 55.53 57.16 55.6 55.1 54.9
20/01/2019 06:55:41 47.81 48.97 48.97 48.1 48 48.5 55.04 55.44 57.16 55.6 55.1 54.9
20/01/2019 06:55:42 46.22 47.93 48.97 48.1 48 48.5 54.9 55.27 57.16 55.6 55.1 54.9
20/01/2019 06:55:43 45.71 46.97 48.97 48.1 48 48.5 53.95 54.99 57.16 55.6 55.1 54.9
20/01/2019 06:55:44 45.63 46.19 48.97 48 48 48.5 54.31 54.45 57.16 55.6 55.1 54.9
20/01/2019 06:55:45 45.45 45.93 48.97 48 48 48.4 54.84 54.84 57.16 55.6 55.1 54.9
20/01/2019 06:55:46 45.78 45.77 48.97 48 48 48.4 54.61 54.8 57.14 55.6 55.1 54.9
20/01/2019 06:55:47 45.9 45.96 48.97 48 47.9 48.4 54.34 54.61 56.25 55.6 55.1 54.9
20/01/2019 06:55:48 45.93 46.04 48.97 48 47.9 48.4 54.79 54.82 55.8 55.6 55.1 54.9
20/01/2019 06:55:49 45.92 46.04 48.97 48 47.9 48.4 54.57 54.68 55.8 55.6 55.1 54.9
20/01/2019 06:55:50 45.52 45.97 48.97 48 47.9 48.4 53.93 54.65 55.8 55.6 55.1 54.9
20/01/2019 06:55:51 45.72 45.79 48.97 48 47.9 48.4 54.69 54.65 55.8 55.6 55.1 54.9
20/01/2019 06:55:52 45.4 45.74 48.97 48 47.9 48.4 53.98 54.49 55.8 55.6 55.1 54.9
20/01/2019 06:55:53 45.69 45.68 48.97 48 47.9 48.4 54.58 54.47 55.8 55.6 55.1 54.9
20/01/2019 06:55:54 45.34 45.69 48.97 48 47.9 48.4 55.04 54.93 55.8 55.6 55.1 54.9
20/01/2019 06:55:55 45.93 45.84 48.97 48 47.9 48.4 54.05 54.79 55.8 55.5 55.1 54.9
20/01/2019 06:55:56 45.86 45.91 48.97 48 47.9 48.4 55.12 54.89 55.8 55.5 55.1 54.9
20/01/2019 06:55:57 46.23 46.1 48.97 47.9 47.9 48.4 54.44 54.88 55.8 55.5 55.1 54.9
20/01/2019 06:55:58 45.6 46.15 48.97 47.9 47.9 48.4 54.48 54.81 55.65 55.5 55.1 54.9
20/01/2019 06:55:59 45.53 45.77 48.97 47.9 47.9 48.4 54.38 54.54 55.59 55.5 55.1 54.9
20/01/2019 06:56:00 47.44 46.95 48.97 47.9 47.9 48.4 55.45 55.16 55.59 55.5 55.1 54.9
20/01/2019 06:56:01 48.31 47.85 48.97 47.9 47.9 48.4 55.09 55.26 55.59 55.5 55.1 54.9
20/01/2019 06:56:02 48.86 48.52 48.97 47.9 47.9 48.4 55.77 55.57 55.58 55.5 55.1 54.9
20/01/2019 06:56:03 48.38 48.61 48.97 47.9 47.9 48.4 55.63 55.7 55.7 55.5 55.1 54.9
20/01/2019 06:56:04 48.15 48.41 48.97 47.9 47.9 48.4 55.24 55.55 55.7 55.5 55.1 54.9
20/01/2019 06:56:05 48.52 48.45 48.97 47.9 47.9 48.4 55.71 55.65 55.7 55.5 55.1 54.9
20/01/2019 06:56:06 48.23 48.43 48.97 47.9 47.9 48.4 55.25 55.64 55.7 55.5 55.1 54.9
20/01/2019 06:56:07 48.7 48.61 48.97 47.9 47.9 48.4 55.64 55.6 55.7 55.5 55.1 54.9
20/01/2019 06:56:08 48.53 48.67 48.97 47.9 47.9 48.4 55.42 55.64 55.7 55.5 55.1 54.9
20/01/2019 06:56:09 47.95 48.52 48.97 47.9 47.9 48.4 55.42 55.66 55.7 55.5 55.1 54.9
20/01/2019 06:56:10 48.19 48.22 48.97 47.9 47.9 48.4 55.24 55.48 55.7 55.5 55.1 54.9
20/01/2019 06:56:11 48.38 48.41 48.67 47.9 47.9 48.4 55.41 55.43 55.7 55.5 55.2 54.9
20/01/2019 06:56:12 48.43 48.52 48.67 47.9 47.9 48.4 55.25 55.5 55.7 55.5 55.2 54.9
20/01/2019 06:56:13 48.16 48.39 48.67 47.9 47.9 48.4 54.75 55.29 55.7 55.5 55.2 54.9
20/01/2019 06:56:14 48.48 48.53 48.67 47.9 47.9 48.4 55.16 55.21 55.7 55.5 55.2 54.9
20/01/2019 06:56:15 48.42 48.53 48.67 47.9 47.9 48.4 55.44 55.4 55.7 55.5 55.2 54.9
20/01/2019 06:56:16 48.15 48.47 48.67 47.9 47.9 48.4 55.04 55.28 55.7 55.5 55.2 54.9
20/01/2019 06:56:17 48.62 48.53 48.67 47.9 47.9 48.4 55.77 55.68 55.7 55.5 55.2 54.9
20/01/2019 06:56:18 48.31 48.45 48.67 47.9 47.9 48.4 55.19 55.6 55.7 55.5 55.2 54.9
20/01/2019 06:56:19 48.72 48.62 48.67 47.9 47.9 48.4 55.19 55.47 55.7 55.5 55.2 54.9
20/01/2019 06:56:20 48.43 48.69 48.69 47.9 47.9 48.4 55.07 55.23 55.7 55.5 55.2 54.9
20/01/2019 06:56:21 48.48 48.56 48.69 47.9 47.9 48.4 55.58 55.55 55.7 55.5 55.2 54.9
20/01/2019 06:56:22 48.41 48.63 48.69 47.9 47.9 48.4 55.15 55.44 55.7 55.5 55.2 54.9
20/01/2019 06:56:23 48.39 48.53 48.69 47.8 47.9 48.4 55.02 55.28 55.7 55.5 55.2 54.9
20/01/2019 06:56:24 48.04 48.43 48.69 47.8 47.9 48.4 54.88 55.23 55.7 55.5 55.2 54.9
20/01/2019 06:56:25 47.95 48.23 48.69 47.8 47.9 48.4 54.92 55.12 55.7 55.5 55.2 54.9
20/01/2019 06:56:26 47.55 47.99 48.69 47.8 47.9 48.4 54.76 55 55.7 55.5 55.2 54.9
20/01/2019 06:56:27 47.76 47.89 48.69 47.8 47.9 48.4 54.63 54.88 55.7 55.5 55.2 54.9
20/01/2019 06:56:28 48.11 48 48.69 47.8 47.9 48.4 55.06 54.98 55.7 55.5 55.2 54.9
20/01/2019 06:56:29 47.56 48 48.69 47.8 47.9 48.4 55.13 55.11 55.7 55.5 55.2 54.9
20/01/2019 06:56:30 47.98 47.95 48.69 47.8 47.9 48.4 54.94 55.18 55.7 55.4 55.2 54.9
20/01/2019 06:56:31 47.87 48.06 48.69 47.8 47.9 48.4 54.97 55.14 55.7 55.4 55.2 54.9
20/01/2019 06:56:32 47.41 47.91 48.69 47.8 47.9 48.4 54.58 54.91 55.7 55.4 55.2 54.9
20/01/2019 06:56:33 47.8 47.85 48.69 47.8 47.9 48.4 55.16 55.02 55.68 55.4 55.2 54.9
20/01/2019 06:56:34 47.68 47.78 48.69 47.8 47.9 48.4 54.87 55.13 55.68 55.4 55.2 54.9
20/01/2019 06:56:35 47.69 47.79 48.69 47.8 47.9 48.4 55.02 55.1 55.68 55.4 55.2 54.9
20/01/2019 06:56:36 47.7 47.84 48.69 47.8 47.9 48.4 55.3 55.23 55.68 55.4 55.2 54.9
20/01/2019 06:56:37 48.11 48.03 48.69 47.8 47.9 48.4 55 55.2 55.68 55.4 55.2 54.9
20/01/2019 06:56:38 48.12 48.11 48.69 47.8 47.9 48.4 55.21 55.22 55.68 55.4 55.2 54.9
20/01/2019 06:56:39 47.87 48.15 48.69 47.8 47.9 48.4 54.9 55.29 55.68 55.4 55.2 54.9
20/01/2019 06:56:40 47.96 48.09 48.69 47.8 47.9 48.4 54.83 55.07 55.68 55.4 55.2 54.9
20/01/2019 06:56:41 47.23 47.96 48.69 47.8 47.9 48.4 54.94 54.99 55.68 55.4 55.2 54.9
20/01/2019 06:56:42 47.61 47.67 48.69 47.8 47.9 48.4 54.66 55.01 55.68 55.4 55.2 54.9
20/01/2019 06:56:43 47.8 47.84 48.69 47.8 47.9 48.4 54.95 54.99 55.68 55.4 55.2 54.9
20/01/2019 06:56:44 47.71 47.98 48.69 47.8 47.9 48.4 55.19 55.13 55.68 55.4 55.2 54.9
20/01/2019 06:56:45 47.62 47.79 48.69 47.8 47.9 48.4 55.17 55.25 55.68 55.4 55.2 54.9
20/01/2019 06:56:46 48 47.9 48.69 47.8 47.9 48.4 54.77 55.18 55.68 55.4 55.2 54.9
20/01/2019 06:56:47 46.89 48.25 48.69 47.8 47.9 48.4 54.45 55.06 55.6 55.4 55.2 54.9
20/01/2019 06:56:48 44.12 47.03 48.69 47.8 47.8 48.4 53.56 54.54 55.55 55.4 55.2 54.9
20/01/2019 06:56:49 44.17 45.53 48.69 47.8 47.8 48.4 53.85 54.1 55.55 55.4 55.2 54.9
20/01/2019 06:56:50 44.31 44.73 48.63 47.8 47.8 48.4 53.86 54.11 55.55 55.4 55.2 54.9
20/01/2019 06:56:51 44.23 44.55 48.63 47.8 47.8 48.4 53.9 53.92 55.44 55.4 55.2 54.9
20/01/2019 06:56:52 44.19 44.4 48.53 47.8 47.8 48.4 53.82 54.02 55.29 55.4 55.2 54.9
20/01/2019 06:56:53 44.12 44.59 48.43 47.8 47.8 48.4 54.36 54.28 55.29 55.4 55.2 54.9
20/01/2019 06:56:54 44.19 44.25 48.25 47.8 47.8 48.4 53.74 54.16 55.29 55.4 55.2 54.9
20/01/2019 06:56:55 43.99 44.25 48.25 47.8 47.8 48.4 53.77 53.94 55.29 55.4 55.2 54.9
20/01/2019 06:56:56 44.66 44.54 48.25 47.8 47.8 48.4 54.31 54.25 55.29 55.4 55.2 54.9
20/01/2019 06:56:57 44.31 44.62 48.25 47.8 47.8 48.4 53.92 54.19 55.29 55.4 55.2 54.9
20/01/2019 06:56:58 44.43 44.49 48.25 47.8 47.8 48.4 53.94 54.12 55.29 55.4 55.2 54.9
20/01/2019 06:56:59 44.38 44.43 48.25 47.7 47.8 48.4 53.98 54.06 55.29 55.4 55.2 54.9
20/01/2019 06:57:00 44.47 44.59 48.25 47.7 47.8 48.4 53.88 54.12 55.29 55.4 55.2 54.9
20/01/2019 06:57:01 43.8 44.5 48.25 47.7 47.8 48.4 54.17 54.15 55.29 55.4 55.2 54.9
20/01/2019 06:57:02 44.1 44.31 48.25 47.7 47.8 48.4 53.88 54.08 55.29 55.4 55.2 54.9
20/01/2019 06:57:03 44.01 44.23 48.25 47.7 47.8 48.4 53.65 54.17 55.29 55.4 55.2 54.9
20/01/2019 06:57:04 43.41 44.08 48.25 47.7 47.8 48.4 54.04 54.07 55.29 55.3 55.2 54.9
20/01/2019 06:57:05 44.12 44.05 48.25 47.7 47.8 48.4 54.09 54.14 55.29 55.3 55.2 54.9
20/01/2019 06:57:06 46.49 45.87 48.25 47.7 47.8 48.4 54.6 54.48 55.29 55.3 55.2 54.9
20/01/2019 06:57:07 47.86 47.28 48.25 47.7 47.8 48.4 55.15 54.99 55.29 55.3 55.2 54.9
20/01/2019 06:57:08 47.72 47.56 48.25 47.7 47.8 48.4 55.11 55.06 55.29 55.3 55.2 54.9
20/01/2019 06:57:09 47.71 47.78 48.25 47.7 47.8 48.4 55.12 55.19 55.25 55.3 55.2 54.9
20/01/2019 06:57:10 47.56 47.67 48.25 47.7 47.8 48.4 54.67 55.04 55.25 55.3 55.2 54.9
20/01/2019 06:57:11 48.12 47.98 48.25 47.7 47.8 48.4 54.82 54.94 55.25 55.3 55.2 54.9
20/01/2019 06:57:12 48.11 48.1 48.25 47.7 47.8 48.4 54.79 55.02 55.25 55.3 55.2 54.9
20/01/2019 06:57:13 47.62 48.05 48.25 47.7 47.8 48.4 54.65 54.88 55.25 55.3 55.2 54.9
20/01/2019 06:57:14 47.55 47.86 48.25 47.7 47.8 48.4 54.79 54.83 55.25 55.3 55.2 54.9
20/01/2019 06:57:15 47.77 47.81 48.25 47.7 47.8 48.4 54.99 54.93 55.19 55.3 55.2 54.9
20/01/2019 06:57:16 47.82 47.91 48.25 47.7 47.8 48.4 54.91 55.01 55.19 55.3 55.2 54.9
20/01/2019 06:57:17 47.64 47.8 48.1 47.7 47.8 48.4 54.88 55.07 55.19 55.3 55.2 54.9
20/01/2019 06:57:18 47.91 47.86 48.1 47.7 47.8 48.4 55.11 55.05 55.19 55.3 55.2 54.9
20/01/2019 06:57:19 47.9 47.97 48.1 47.7 47.8 48.4 55.24 55.31 55.31 55.3 55.2 54.9
20/01/2019 06:57:20 47.51 47.95 48.1 47.7 47.8 48.4 54.47 55.29 55.31 55.3 55.2 54.9
20/01/2019 06:57:21 47.66 47.76 48.1 47.7 47.8 48.4 54.99 55.03 55.31 55.3 55.2 54.9
20/01/2019 06:57:22 47.51 47.76 48.1 47.7 47.8 48.4 54.66 55.01 55.31 55.3 55.2 54.9
20/01/2019 06:57:23 47.56 47.67 48.1 47.7 47.8 48.4 54.88 54.94 55.31 55.3 55.2 54.9
20/01/2019 06:57:24 47.46 47.61 48.1 47.7 47.8 48.4 54.59 54.85 55.31 55.3 55.2 54.9
20/01/2019 06:57:25 47.81 47.83 48.1 47.7 47.8 48.4 55.08 54.98 55.31 55.3 55.2 54.9
20/01/2019 06:57:26 47.8 47.8 48.1 47.7 47.8 48.4 55.04 55.09 55.31 55.3 55.2 54.9
20/01/2019 06:57:27 48.03 48.02 48.1 47.7 47.8 48.4 55.3 55.27 55.31 55.3 55.2 54.9
20/01/2019 06:57:28 47.61 47.94 48.1 47.7 47.8 48.4 54.62 55.18 55.31 55.3 55.2 54.9
20/01/2019 06:57:29 47.95 47.98 48.1 47.6 47.8 48.4 54.35 54.87 55.31 55.3 55.2 54.9
20/01/2019 06:57:30 48.26 48.23 48.23 47.6 47.8 48.4 55.24 55.07 55.31 55.3 55.2 54.9
20/01/2019 06:57:31 47.44 48.2 48.23 47.6 47.8 48.4 54.27 55.05 55.31 55.3 55.2 54.9
20/01/2019 06:57:32 47.61 47.85 48.23 47.6 47.8 48.3 54.26 54.62 55.31 55.3 55.2 54.9
20/01/2019 06:57:33 47.99 47.88 48.23 47.6 47.8 48.3 54.86 54.75 55.31 55.3 55.2 54.9
20/01/2019 06:57:34 48.07 48.16 48.23 47.6 47.8 48.3 54.86 54.83 55.31 55.3 55.2 54.9
20/01/2019 06:57:35 47.79 48.06 48.23 47.6 47.8 48.3 54.74 54.87 55.31 55.3 55.2 54.9
20/01/2019 06:57:36 47.83 47.9 48.23 47.7 47.8 48.3 54.53 54.77 55.31 55.3 55.2 54.9
20/01/2019 06:57:37 47.72 47.84 48.23 47.7 47.8 48.3 54.9 55.03 55.31 55.3 55.2 54.9
20/01/2019 06:57:38 48.21 48.07 48.23 47.7 47.8 48.3 54.93 54.99 55.31 55.3 55.2 54.9
20/01/2019 06:57:39 47.48 48.03 48.23 47.7 47.8 48.3 54.88 54.96 55.31 55.3 55.2 54.9
20/01/2019 06:57:40 47.58 47.85 48.23 47.7 47.8 48.3 54.57 54.94 55.31 55.3 55.2 54.9
20/01/2019 06:57:41 47.67 47.95 48.23 47.7 47.8 48.3 54.56 54.86 55.31 55.3 55.2 54.9
20/01/2019 06:57:42 47.97 47.86 48.23 47.7 47.8 48.3 54.96 54.87 55.31 55.3 55.2 54.9
20/01/2019 06:57:43 47.83 47.93 48.23 47.7 47.8 48.3 54.6 54.93 55.31 55.3 55.2 54.9
20/01/2019 06:57:44 48.01 48.01 48.23 47.7 47.8 48.3 54.81 54.8 55.31 55.3 55.2 54.9
20/01/2019 06:57:45 47.45 48.03 48.23 47.7 47.8 48.3 54.65 54.96 55.31 55.3 55.2 54.9
20/01/2019 06:57:46 47.88 47.8 48.23 47.7 47.8 48.3 54.93 54.98 55.31 55.3 55.2 54.9
20/01/2019 06:57:47 48.3 48.11 48.23 47.7 47.8 48.3 54.72 54.9 55.31 55.3 55.2 54.9
20/01/2019 06:57:48 48.38 49.56 49.56 47.7 47.8 48.3 54.59 55.31 55.31 55.3 55.2 54.9
20/01/2019 06:57:49 43.94 47.69 49.56 47.7 47.8 48.3 54.24 54.47 55.31 55.3 55.2 54.9
20/01/2019 06:57:50 44.68 45.9 49.56 47.7 47.8 48.3 53.47 54.39 55.31 55.3 55.2 54.9
20/01/2019 06:57:51 43.95 45.03 49.56 47.7 47.8 48.3 53.33 53.94 55.31 55.3 55.2 54.9
20/01/2019 06:57:52 44.12 44.42 49.56 47.7 47.8 48.3 53.56 53.58 55.31 55.3 55.2 54.9
20/01/2019 06:57:53 43.7 44.27 49.56 47.7 47.8 48.3 53.51 53.74 55.31 55.3 55.2 54.9
20/01/2019 06:57:54 43.88 44.15 49.56 47.7 47.8 48.3 53.79 53.73 55.31 55.3 55.2 54.9
20/01/2019 06:57:55 44.21 44.26 49.56 47.7 47.8 48.3 53.49 53.72 55.31 55.3 55.2 54.9
20/01/2019 06:57:56 43.61 44.07 49.56 47.7 47.8 48.3 53.44 53.77 55.31 55.3 55.2 54.9
20/01/2019 06:57:57 44.28 44.21 49.56 47.7 47.8 48.3 53.78 53.74 55.31 55.2 55.2 54.9
20/01/2019 06:57:58 44.7 44.55 49.56 47.7 47.8 48.3 53.67 53.77 55.31 55.2 55.2 54.9
20/01/2019 06:57:59 43.47 44.61 49.56 47.7 47.8 48.3 53.5 53.87 55.31 55.2 55.2 54.9
20/01/2019 06:58:00 43.67 43.91 49.56 47.7 47.8 48.3 53.59 53.67 55.31 55.2 55.2 54.9
20/01/2019 06:58:01 43.99 44.05 49.56 47.6 47.8 48.3 53.37 53.61 55.31 55.2 55.2 54.9
20/01/2019 06:58:02 44.55 44.46 49.56 47.6 47.8 48.3 53.5 53.57 55.31 55.2 55.2 54.9
20/01/2019 06:58:03 44.51 44.62 49.56 47.6 47.8 48.3 53.68 53.63 55.31 55.2 55.2 54.9
20/01/2019 06:58:04 44.35 44.55 49.56 47.6 47.8 48.3 53.99 53.86 55.31 55.2 55.2 54.9
20/01/2019 06:58:05 44.02 44.63 49.56 47.6 47.8 48.3 53.41 53.89 55.31 55.2 55.2 54.9
20/01/2019 06:58:06 44.41 44.44 49.56 47.6 47.8 48.3 53.4 53.59 55.31 55.2 55.2 54.9
20/01/2019 06:58:07 44.26 44.44 49.56 47.6 47.8 48.3 53.7 53.63 55.31 55.2 55.2 54.9
20/01/2019 06:58:08 44.08 44.33 49.56 47.6 47.8 48.3 53.99 53.96 55.31 55.2 55.2 54.9
20/01/2019 06:58:09 47.24 46.43 49.56 47.6 47.8 48.3 54.28 54.18 55.31 55.2 55.2 54.9
20/01/2019 06:58:10 47.72 47.32 49.56 47.6 47.8 48.3 54.21 54.25 55.31 55.2 55.2 54.9
20/01/2019 06:58:11 47.67 47.58 49.56 47.6 47.8 48.3 53.9 54.23 55.31 55.2 55.2 54.9
20/01/2019 06:58:12 47.57 47.69 49.56 47.6 47.8 48.3 54.19 54.26 55.31 55.2 55.2 54.9
20/01/2019 06:58:13 47.58 47.73 49.56 47.6 47.8 48.3 54.38 54.32 55.31 55.2 55.2 54.9
20/01/2019 06:58:14 47.83 47.81 49.56 47.6 47.8 48.3 54.1 54.29 55.31 55.2 55.2 54.9
20/01/2019 06:58:15 47.65 47.87 49.56 47.6 47.8 48.3 54.58 54.55 55.31 55.2 55.2 54.9
20/01/2019 06:58:16 47.95 47.89 49.56 47.6 47.8 48.3 54.66 54.62 55.31 55.2 55.2 54.9
20/01/2019 06:58:17 47.88 47.98 49.56 47.6 47.8 48.3 54.53 54.72 55.31 55.2 55.2 54.9
20/01/2019 06:58:18 47.59 47.98 47.98 47.6 47.8 48.3 54.5 54.6 54.72 55.1 55.2 54.9
20/01/2019 06:58:19 47.93 48.01 48.01 47.6 47.8 48.3 54.23 54.58 54.72 55.1 55.2 54.9
20/01/2019 06:58:20 47.68 47.89 48.01 47.6 47.8 48.3 54.47 54.6 54.72 55.1 55.2 54.9
20/01/2019 06:58:21 48 48.02 48.02 47.6 47.8 48.3 54.46 54.52 54.72 55.1 55.2 54.9
20/01/2019 06:58:22 47.63 47.98 48.02 47.6 47.8 48.3 54.84 54.82 54.82 55.1 55.2 54.9
20/01/2019 06:58:23 47.95 47.96 48.02 47.6 47.8 48.3 54.2 54.65 54.82 55.1 55.2 54.9
20/01/2019 06:58:24 47.48 47.93 48.02 47.6 47.8 48.3 54.32 54.45 54.82 55.1 55.2 54.9
20/01/2019 06:58:25 47.5 47.73 48.02 47.6 47.8 48.3 54.53 54.51 54.82 55.1 55.2 54.9
20/01/2019 06:58:26 47.75 47.77 48.02 47.5 47.8 48.3 54.71 54.67 54.82 55.1 55.2 54.9
20/01/2019 06:58:27 47.92 47.96 48.02 47.5 47.8 48.3 54.74 54.75 54.82 55.1 55.2 54.9
20/01/2019 06:58:28 47.65 47.87 48.02 47.5 47.8 48.3 54.69 54.84 54.84 55.1 55.2 54.9
20/01/2019 06:58:29 47.33 47.72 48.02 47.5 47.8 48.3 54.34 54.72 54.84 55.1 55.2 54.9
20/01/2019 06:58:30 47.94 47.79 48.02 47.5 47.8 48.3 54.41 54.58 54.84 55.1 55.2 54.9
20/01/2019 06:58:31 47.77 47.89 48.02 47.5 47.8 48.3 54.65 54.62 54.84 55.1 55.2 54.9
20/01/2019 06:58:32 47.91 47.94 48.02 47.5 47.8 48.3 54.64 54.79 54.84 55.1 55.2 54.9
20/01/2019 06:58:33 47.69 47.99 48.02 47.5 47.8 48.3 54.62 54.68 54.84 55.1 55.2 54.9
20/01/2019 06:58:34 47.47 47.75 48.02 47.5 47.8 48.3 54.02 54.65 54.84 55.1 55.2 54.9
20/01/2019 06:58:35 48.07 47.96 48.02 47.5 47.8 48.3 54.52 54.52 54.84 55.1 55.2 54.9
20/01/2019 06:58:36 47.77 47.92 48.02 47.5 47.8 48.3 54.69 54.64 54.84 55.1 55.2 54.9
20/01/2019 06:58:37 47.53 47.89 48.02 47.5 47.8 48.3 54.91 54.98 54.98 55.1 55.2 54.9
20/01/2019 06:58:38 47.49 47.62 48.02 47.5 47.8 48.3 54.55 54.82 54.98 55.1 55.2 54.9
20/01/2019 06:58:39 47.48 47.65 48.02 47.5 47.8 48.3 54.23 54.65 54.98 55.1 55.2 54.9
20/01/2019 06:58:40 47.6 47.62 48.02 47.5 47.8 48.3 54.53 54.59 54.98 55.1 55.2 54.9
20/01/2019 06:58:41 47.85 47.86 48.02 47.5 47.8 48.3 54.45 54.59 54.98 55.1 55.2 54.9
20/01/2019 06:58:42 47.67 47.83 48.02 47.6 47.8 48.3 54.25 54.64 54.98 55.1 55.2 54.9
20/01/2019 06:58:43 47.58 47.71 48.02 47.6 47.8 48.3 54.32 54.49 54.98 55.1 55.2 54.9
20/01/2019 06:58:44 47.6 47.81 48.02 47.6 47.8 48.3 54.49 54.52 54.98 55.1 55.2 54.9
20/01/2019 06:58:45 47.61 47.71 48.02 47.6 47.8 48.3 54.58 54.65 54.98 55.1 55.2 54.9
20/01/2019 06:58:46 47.92 47.83 48.02 47.6 47.8 48.3 54.51 54.61 54.98 55.1 55.2 54.9
20/01/2019 06:58:47 49.21 49.15 49.15 47.6 47.8 48.3 54.78 54.82 54.98 55.1 55.2 54.9
20/01/2019 06:58:48 45.71 49.14 49.15 47.6 47.8 48.3 53.91 54.82 54.98 55 55.2 54.9
20/01/2019 06:58:49 44.13 47.16 49.15 47.6 47.8 48.3 53.13 54.24 54.98 55 55.2 54.9
20/01/2019 06:58:50 44.49 45.55 49.15 47.6 47.8 48.3 53.57 53.64 54.98 55 55.2 54.9
20/01/2019 06:58:51 44.65 45.14 49.15 47.6 47.8 48.3 53.15 53.66 54.98 55 55.2 54.9
20/01/2019 06:58:52 46.1 45.77 49.15 47.6 47.8 48.3 53.95 53.75 54.98 55 55.2 54.9
20/01/2019 06:58:53 46.48 46.24 49.15 47.6 47.8 48.3 53.92 54.02 54.98 55 55.2 54.9
20/01/2019 06:58:54 46.48 46.44 49.15 47.6 47.8 48.3 53.89 54.02 54.98 55 55.2 54.9
20/01/2019 06:58:55 45.52 46.38 49.15 47.6 47.8 48.3 53.64 53.89 54.98 55 55.2 54.9
20/01/2019 06:58:56 46.46 46.38 49.15 47.5 47.8 48.3 54.1 54.05 54.98 55 55.2 54.9
20/01/2019 06:58:57 46.27 46.44 49.15 47.5 47.8 48.3 53.36 54.15 54.98 55 55.2 54.9
20/01/2019 06:58:58 46.53 46.45 49.15 47.5 47.8 48.3 54.08 53.94 54.98 55 55.2 54.9
20/01/2019 06:58:59 46.13 46.48 49.15 47.5 47.8 48.3 53.93 54.01 54.98 55 55.2 54.9
20/01/2019 06:59:00 46.42 46.49 49.15 47.5 47.8 48.3 53.7 53.99 54.98 55 55.2 54.9
20/01/2019 06:59:01 46.21 46.37 49.15 47.5 47.8 48.3 54.04 54.01 54.98 55 55.2 54.9
20/01/2019 06:59:02 46.34 46.41 49.15 47.5 47.8 48.3 53.92 54.03 54.98 55 55.2 54.9
20/01/2019 06:59:03 46.27 46.45 49.15 47.5 47.8 48.3 53.75 54.06 54.98 55 55.2 54.9
20/01/2019 06:59:04 46.3 46.42 49.15 47.5 47.8 48.3 53.9 53.98 54.98 54.9 55.2 54.9
20/01/2019 06:59:05 46.7 46.58 49.15 47.5 47.8 48.3 53.96 54.17 54.98 54.9 55.2 54.9
20/01/2019 06:59:06 46.41 46.65 49.15 47.5 47.8 48.3 53.81 53.92 54.98 54.9 55.2 54.9
20/01/2019 06:59:07 46.77 46.74 49.15 47.5 47.8 48.3 53.98 54.08 54.82 54.9 55.2 54.9
20/01/2019 06:59:08 45.78 46.71 49.15 47.4 47.8 48.3 53.89 54.12 54.82 54.9 55.2 54.9
20/01/2019 06:59:09 46.66 46.6 49.15 47.4 47.8 48.3 53.92 53.99 54.82 54.9 55.2 54.9
20/01/2019 06:59:10 47.86 47.58 49.15 47.4 47.8 48.3 54.53 54.41 54.82 54.9 55.2 54.9
20/01/2019 06:59:11 48.9 48.47 49.15 47.4 47.8 48.3 55.03 54.82 54.82 54.9 55.2 54.9
20/01/2019 06:59:12 48.87 48.78 49.15 47.4 47.8 48.3 55.27 55.19 55.19 54.9 55.2 54.9
20/01/2019 06:59:13 48.86 48.85 49.15 47.4 47.8 48.3 54.86 55.13 55.19 54.9 55.2 54.9
20/01/2019 06:59:14 48.39 48.84 49.15 47.4 47.8 48.3 54.73 55.04 55.19 54.9 55.2 54.9
20/01/2019 06:59:15 48.68 48.7 49.15 47.4 47.8 48.3 54.73 54.93 55.19 54.9 55.2 54.9
20/01/2019 06:59:16 48.89 48.86 49.15 47.4 47.8 48.3 55.05 54.97 55.19 54.9 55.2 54.9
20/01/2019 06:59:17 48.85 48.95 49.14 47.4 47.8 48.3 54.94 55.09 55.19 54.9 55.2 54.9
20/01/2019 06:59:18 48.76 49.05 49.05 47.4 47.8 48.3 54.42 54.98 55.19 54.9 55.2 54.9
20/01/2019 06:59:19 48.93 48.97 49.05 47.4 47.8 48.3 55.07 54.92 55.19 54.9 55.2 54.9
20/01/2019 06:59:20 48.85 48.94 49.05 47.4 47.8 48.3 54.47 54.88 55.19 54.9 55.2 54.9
20/01/2019 06:59:21 48.76 49.02 49.05 47.4 47.8 48.3 54.26 54.67 55.19 54.9 55.2 54.9
20/01/2019 06:59:22 48.94 49.01 49.05 47.4 47.8 48.3 55.23 55 55.19 54.9 55.2 54.9
20/01/2019 06:59:23 48.92 48.99 49.05 47.4 47.8 48.3 55 55.09 55.19 54.9 55.2 54.9
20/01/2019 06:59:24 48.94 48.95 49.05 47.4 47.8 48.3 54.61 55.06 55.19 54.8 55.2 54.9
20/01/2019 06:59:25 48.77 48.93 49.05 47.4 47.8 48.3 54.95 54.91 55.19 54.8 55.2 54.9
20/01/2019 06:59:26 49 48.99 49.05 47.4 47.8 48.3 54.77 54.95 55.19 54.8 55.2 54.9
20/01/2019 06:59:27 48.81 49.02 49.05 47.4 47.8 48.3 54.55 54.92 55.19 54.8 55.2 54.9
20/01/2019 06:59:28 48.9 48.96 49.05 47.4 47.8 48.3 54.83 54.77 55.19 54.8 55.2 54.9
20/01/2019 06:59:29 48.72 48.91 49.05 47.4 47.8 48.3 54.72 54.85 55.19 54.8 55.2 54.9
20/01/2019 06:59:30 48.78 48.98 49.05 47.4 47.8 48.3 54.66 54.86 55.19 54.8 55.2 54.9
20/01/2019 06:59:31 48.75 48.82 49.05 47.4 47.8 48.3 54.57 54.87 55.19 54.8 55.2 54.9
20/01/2019 06:59:32 48.69 48.86 49.05 47.4 47.8 48.3 54.9 54.89 55.19 54.8 55.2 54.9
20/01/2019 06:59:33 48.98 48.91 49.05 47.4 47.8 48.3 54.55 54.83 55.19 54.8 55.2 54.9
20/01/2019 06:59:34 48.93 49 49.05 47.4 47.8 48.3 55.28 55.12 55.19 54.8 55.2 54.9
20/01/2019 06:59:35 48.69 48.91 49.05 47.4 47.8 48.3 54.49 55.09 55.19 54.8 55.2 54.9
20/01/2019 06:59:36 48.6 48.78 49.05 47.4 47.8 48.3 54.39 54.77 55.19 54.8 55.2 54.9
20/01/2019 06:59:37 48.8 48.82 49.05 47.4 47.8 48.3 54.95 54.91 55.19 54.8 55.2 54.9
20/01/2019 06:59:38 48.78 48.92 49.05 47.4 47.8 48.3 55.25 55.16 55.19 54.8 55.2 54.9
20/01/2019 06:59:39 48.78 48.89 49.05 47.5 47.8 48.3 54.66 55.08 55.19 54.8 55.2 54.9
20/01/2019 06:59:40 48.55 48.87 49.05 47.5 47.8 48.3 54.6 54.92 55.19 54.8 55.2 54.9
20/01/2019 06:59:41 48.57 48.68 49.05 47.5 47.8 48.3 54.81 54.92 55.19 54.8 55.2 54.9
20/01/2019 06:59:42 48.93 48.81 49.05 47.5 47.8 48.3 55 55.02 55.16 54.8 55.3 54.9
20/01/2019 06:59:43 48.94 48.92 49.05 47.5 47.8 48.3 54.68 54.81 55.16 54.8 55.3 54.9
20/01/2019 06:59:44 49.18 49.1 49.1 47.5 47.8 48.3 55.04 55.02 55.16 54.8 55.3 54.9
20/01/2019 06:59:45 49.27 49.22 49.22 47.5 47.8 48.2 55.11 55.1 55.16 54.8 55.3 54.9
20/01/2019 06:59:46 49.1 49.26 49.26 47.5 47.8 48.2 54.88 55.12 55.16 54.8 55.3 54.9
20/01/2019 06:59:47 48.78 49.25 49.26 47.5 47.8 48.2 54.68 54.93 55.16 54.8 55.3 54.9
20/01/2019 06:59:48 48.69 48.91 49.26 47.5 47.9 48.2 54.85 54.93 55.16 54.8 55.3 54.9
20/01/2019 06:59:49 49.09 48.99 49.26 47.6 47.9 48.2 54.82 54.93 55.16 54.8 55.3 54.9
20/01/2019 06:59:50 48.91 49.14 49.26 47.6 47.9 48.2 54.92 54.96 55.16 54.8 55.3 54.9
20/01/2019 06:59:51 50.66 50.51 50.51 47.6 47.9 48.2 55.88 55.72 55.72 54.8 55.3 54.9
20/01/2019 06:59:52 47.57 50.18 50.51 47.6 47.9 48.2 54.56 55.64 55.72 54.8 55.3 54.9
20/01/2019 06:59:53 47.24 48.76 50.51 47.6 47.9 48.2 54.25 55.03 55.72 54.8 55.3 54.9
20/01/2019 06:59:54 47.17 47.87 50.51 47.6 47.9 48.2 54.71 54.74 55.72 54.8 55.3 54.9
20/01/2019 06:59:55 47.19 47.5 50.51 47.6 47.9 48.2 54.21 54.7 55.72 54.8 55.3 54.9
20/01/2019 06:59:56 47.23 47.41 50.51 47.6 47.9 48.2 54.26 54.49 55.72 54.8 55.3 54.9
20/01/2019 06:59:57 47.22 47.43 50.51 47.6 47.9 48.2 54.3 54.5 55.72 54.8 55.3 54.9
20/01/2019 06:59:58 47.15 47.36 50.51 47.6 47.9 48.2 54.57 54.51 55.72 54.7 55.2 54.9
20/01/2019 06:59:59 47.18 47.36 50.51 47.6 47.9 48.2 55.15 55.02 55.72 54.7 55.2 54.9
20/01/2019 07:00:00 47.13 47.32 50.51 47.6 47.9 48.2 54.9 55.05 55.72 54.7 55.2 54.9
20/01/2019 07:00:01 47.03 47.19 50.51 47.6 47.9 48.2 55.3 55.37 55.72 54.7 55.2 54.9
20/01/2019 07:00:02 47.29 47.3 50.51 47.6 47.9 48.2 55.07 55.41 55.72 54.7 55.2 54.9
20/01/2019 07:00:03 46.95 47.32 50.51 47.6 47.8 48.2 54.96 55.31 55.72 54.7 55.2 54.9
20/01/2019 07:00:04 47.01 47.14 50.51 47.5 47.8 48.2 56 55.79 55.79 54.7 55.2 54.9
20/01/2019 07:00:05 46.97 47.12 50.51 47.5 47.8 48.2 55.36 55.83 55.83 54.7 55.2 54.9
20/01/2019 07:00:06 46.82 47.01 50.51 47.5 47.8 48.2 55.32 55.65 55.83 54.7 55.2 54.9
20/01/2019 07:00:07 47.42 47.31 50.51 47.5 47.8 48.2 54.95 55.3 55.83 54.7 55.2 54.9
20/01/2019 07:00:08 47 47.31 50.51 47.5 47.8 48.2 54.98 55.23 55.83 54.7 55.2 54.9
20/01/2019 07:00:09 46.58 47.09 50.51 47.5 47.8 48.2 54.69 55.03 55.83 54.7 55.2 54.9
20/01/2019 07:00:10 47.35 47.15 50.51 47.5 47.8 48.2 54.47 54.9 55.83 54.7 55.2 54.9
20/01/2019 07:00:11 47.12 47.22 50.51 47.5 47.8 48.2 54.61 54.76 55.83 54.7 55.2 54.9
20/01/2019 07:00:12 47.4 47.36 50.51 47.5 47.8 48.2 54.31 54.62 55.83 54.7 55.2 54.9
20/01/2019 07:00:13 47.26 47.34 50.51 47.5 47.8 48.2 54.41 54.48 55.83 54.7 55.2 54.9
20/01/2019 07:00:14 47.41 47.45 50.51 47.5 47.8 48.2 54.09 54.49 55.83 54.7 55.2 54.9
20/01/2019 07:00:15 48.09 47.98 50.51 47.5 47.8 48.2 54.62 54.55 55.83 54.7 55.2 54.9
20/01/2019 07:00:16 48.77 48.48 50.51 47.5 47.8 48.2 54.77 54.85 55.83 54.7 55.2 54.9
20/01/2019 07:00:17 49.16 48.96 50.51 47.5 47.8 48.2 55.02 54.92 55.83 54.7 55.2 54.9
20/01/2019 07:00:18 48.87 49.01 50.51 47.5 47.8 48.2 54.76 54.92 55.83 54.7 55.2 54.9
20/01/2019 07:00:19 50.86 50.3 50.51 47.5 47.8 48.2 55.33 55.16 55.83 54.7 55.2 54.9
20/01/2019 07:00:20 49.18 50.11 50.51 47.5 47.8 48.2 54.95 55.18 55.83 54.7 55.2 54.9
20/01/2019 07:00:21 49.51 49.64 50.3 47.5 47.8 48.2 55.34 55.37 55.83 54.7 55.2 54.9
20/01/2019 07:00:22 49.98 49.88 50.3 47.5 47.8 48.2 55.01 55.18 55.83 54.7 55.2 54.9
20/01/2019 07:00:23 50.56 50.34 50.34 47.5 47.8 48.2 55.45 55.39 55.83 54.7 55.2 54.9
20/01/2019 07:00:24 50.67 50.63 50.63 47.6 47.8 48.2 55.61 55.52 55.83 54.7 55.2 54.9
20/01/2019 07:00:25 50.69 50.7 50.7 47.6 47.8 48.2 55.68 55.74 55.83 54.7 55.2 54.9
20/01/2019 07:00:26 51.28 51.22 51.22 47.6 47.8 48.2 56.02 55.95 55.95 54.7 55.2 54.9
20/01/2019 07:00:27 50.62 51.65 51.65 47.6 47.9 48.2 55.76 56.24 56.24 54.7 55.2 54.9
20/01/2019 07:00:28 49.78 50.65 51.65 47.6 47.9 48.2 54.86 55.7 56.24 54.7 55.2 54.9
20/01/2019 07:00:29 49.66 50.18 51.65 47.6 47.9 48.2 54.72 55.2 56.24 54.7 55.2 54.9
20/01/2019 07:00:30 49.48 49.88 51.65 47.6 47.9 48.2 55.23 55.21 56.24 54.7 55.2 54.9
20/01/2019 07:00:31 49.7 49.71 51.65 47.6 47.9 48.2 54.88 55.23 56.24 54.7 55.2 54.9
20/01/2019 07:00:32 49.79 49.91 51.65 47.6 47.9 48.2 55.14 55.15 56.24 54.7 55.2 54.9
20/01/2019 07:00:33 49.65 49.77 51.65 47.6 47.9 48.2 55.06 55.18 56.24 54.7 55.2 54.9
20/01/2019 07:00:34 49.64 49.77 51.65 47.6 47.9 48.2 55.08 55.15 56.24 54.7 55.2 54.9
20/01/2019 07:00:35 49.75 49.84 51.65 47.6 47.9 48.2 54.92 55.17 56.24 54.7 55.2 54.9
20/01/2019 07:00:36 49.53 49.72 51.65 47.6 47.9 48.2 55.65 55.47 56.24 54.7 55.2 54.9
20/01/2019 07:00:37 49.7 49.76 51.65 47.7 47.9 48.2 55.15 55.43 56.24 54.7 55.2 54.9
20/01/2019 07:00:38 50.09 49.96 51.65 47.7 47.9 48.2 55.71 55.62 56.24 54.7 55.2 54.9
20/01/2019 07:00:39 50.03 50.06 51.65 47.7 47.9 48.2 55.35 55.6 56.24 54.7 55.2 54.9
20/01/2019 07:00:40 49.82 50.01 51.65 47.7 47.9 48.2 55.14 55.48 56.24 54.7 55.2 54.9
20/01/2019 07:00:41 49.76 49.98 51.65 47.7 47.9 48.2 55.43 55.47 56.24 54.7 55.2 54.9
20/01/2019 07:00:42 49.68 49.87 51.65 47.7 47.9 48.2 54.92 55.42 56.24 54.7 55.2 54.9
20/01/2019 07:00:43 49.67 49.8 51.65 47.7 47.9 48.2 55.27 55.21 56.24 54.7 55.2 54.9
20/01/2019 07:00:44 49.59 49.72 51.65 47.7 47.9 48.2 55.2 55.33 56.24 54.7 55.2 54.9
20/01/2019 07:00:45 49.41 49.75 51.65 47.7 47.9 48.2 54.74 55.14 56.24 54.7 55.2 54.9
20/01/2019 07:00:46 49.62 49.61 51.65 47.7 47.9 48.2 55.03 55.03 56.24 54.7 55.2 54.9
20/01/2019 07:00:47 49.66 49.71 51.65 47.8 47.9 48.2 54.95 55.08 56.24 54.7 55.2 54.9
20/01/2019 07:00:48 49.37 49.7 51.65 47.8 47.9 48.2 54.32 55 56.24 54.7 55.2 54.9
20/01/2019 07:00:49 49.62 49.6 51.65 47.8 47.9 48.2 55.11 54.93 56.24 54.7 55.2 54.9
20/01/2019 07:00:50 49.37 49.58 51.65 47.8 47.9 48.2 54.81 54.95 56.24 54.7 55.2 54.9
20/01/2019 07:00:51 49.55 49.55 51.65 47.8 47.9 48.2 54.98 55.13 56.24 54.7 55.2 54.9
20/01/2019 07:00:52 49.19 49.53 51.65 47.8 47.9 48.2 54.77 54.96 56.24 54.7 55.2 54.9
20/01/2019 07:00:53 49.54 49.49 51.65 47.8 47.9 48.2 55.01 55.06 56.24 54.7 55.2 54.9
20/01/2019 07:00:54 49.39 49.48 51.65 47.8 47.9 48.2 54.81 55.02 56.24 54.7 55.2 54.9
20/01/2019 07:00:55 49.61 49.59 51.65 47.9 47.9 48.2 54.74 54.96 56.24 54.7 55.2 54.8
20/01/2019 07:00:56 49.49 49.62 51.65 47.9 47.9 48.2 54.49 54.97 56.24 54.7 55.2 54.8
20/01/2019 07:00:57 49.55 49.58 50.65 47.9 47.9 48.2 54.91 54.84 55.7 54.7 55.2 54.8
20/01/2019 07:00:58 49.79 49.77 50.18 47.9 47.9 48.2 54.57 54.88 55.62 54.7 55.2 54.8
20/01/2019 07:00:59 56.9 56.07 56.07 48 48 48.2 58.2 57.61 57.61 54.7 55.2 54.8
20/01/2019 07:01:00 49.64 55.37 56.07 48 48 48.2 54.63 57.18 57.61 54.7 55.2 54.8
20/01/2019 07:01:01 49.95 52.7 56.07 48 48 48.2 54.52 55.74 57.61 54.7 55.2 54.8
20/01/2019 07:01:02 49.84 51.25 56.07 48 48 48.2 55.22 55.29 57.61 54.7 55.2 54.8
20/01/2019 07:01:03 50.02 50.64 56.07 48 48 48.2 54.96 55.16 57.61 54.7 55.2 54.8
20/01/2019 07:01:04 57.6 56.78 56.78 48.1 48 48.2 59.27 58.63 58.63 54.7 55.2 54.8
20/01/2019 07:01:05 53.7 56.87 56.87 48.2 48 48.2 56.52 58.65 58.65 54.7 55.2 54.8
20/01/2019 07:01:06 50.07 54.93 56.87 48.2 48 48.2 55.15 57.31 58.65 54.7 55.2 54.8
20/01/2019 07:01:07 53.21 53.56 56.87 48.2 48 48.2 56.49 56.75 58.65 54.7 55.2 54.8
20/01/2019 07:01:08 52.16 53.05 56.87 48.2 48.1 48.2 55.83 56.26 58.65 54.7 55.2 54.8
20/01/2019 07:01:09 50.63 52.38 56.87 48.2 48.1 48.2 55.28 56 58.65 54.7 55.2 54.8
20/01/2019 07:01:10 49.92 51.46 56.87 48.3 48.1 48.2 54.87 55.57 58.65 54.7 55.2 54.8
20/01/2019 07:01:11 49.56 50.63 56.87 48.3 48.1 48.2 54.91 55.3 58.65 54.7 55.2 54.8
20/01/2019 07:01:12 47.97 49.87 56.87 48.3 48.1 48.2 54.68 54.98 58.65 54.7 55.2 54.8
20/01/2019 07:01:13 48.42 48.81 56.87 48.3 48.1 48.3 54.66 54.82 58.65 54.7 55.2 54.8
20/01/2019 07:01:14 49.14 49.01 56.87 48.3 48.1 48.3 54.74 54.99 58.65 54.7 55.2 54.8
20/01/2019 07:01:15 48.03 48.91 56.87 48.3 48.1 48.3 54.78 54.88 58.65 54.7 55.2 54.8
20/01/2019 07:01:16 48.29 48.46 56.87 48.3 48.1 48.3 54.38 54.76 58.65 54.7 55.2 54.8
20/01/2019 07:01:17 48.59 48.59 56.87 48.3 48.1 48.3 54.35 54.62 58.65 54.7 55.2 54.8
20/01/2019 07:01:18 48.81 48.72 56.87 48.3 48.1 48.3 54.63 54.65 58.65 54.7 55.2 54.8
20/01/2019 07:01:19 48.64 48.9 56.87 48.3 48.1 48.3 54.62 54.77 58.65 54.7 55.2 54.8
20/01/2019 07:01:20 48.97 48.85 56.87 48.3 48.1 48.3 54.67 54.73 58.65 54.7 55.2 54.8
20/01/2019 07:01:21 48.96 49.02 56.87 48.3 48.1 48.3 54.73 54.84 58.65 54.7 55.2 54.8
20/01/2019 07:01:22 48.7 49.04 56.87 48.3 48.1 48.3 55.19 55.13 58.65 54.7 55.2 54.8
20/01/2019 07:01:23 48.88 48.9 56.87 48.3 48.1 48.3 54.51 55.04 58.65 54.7 55.2 54.8
20/01/2019 07:01:24 48.99 48.99 56.87 48.3 48.1 48.3 54.83 54.84 58.65 54.7 55.2 54.8
20/01/2019 07:01:25 48.75 49.01 56.87 48.3 48.1 48.3 54.55 54.77 58.65 54.7 55.2 54.8
20/01/2019 07:01:26 48.83 48.91 56.87 48.3 48.1 48.3 54.61 54.73 58.65 54.7 55.2 54.8
20/01/2019 07:01:27 48.57 48.89 56.87 48.3 48.1 48.3 54.34 54.77 58.65 54.7 55.2 54.8
20/01/2019 07:01:28 48.76 48.86 56.87 48.3 48.1 48.3 54.22 54.52 58.65 54.7 55.2 54.8
20/01/2019 07:01:29 48.76 48.84 56.87 48.3 48.1 48.3 54.63 54.58 58.65 54.7 55.2 54.8
20/01/2019 07:01:30 48.73 48.94 56.87 48.3 48.1 48.3 54.27 54.47 58.65 54.7 55.2 54.8
20/01/2019 07:01:31 49 48.97 56.87 48.3 48.1 48.3 55.17 54.91 58.65 54.7 55.2 54.8
20/01/2019 07:01:32 48.5 48.9 56.87 48.3 48.1 48.3 55.19 55.31 58.65 54.7 55.2 54.8
20/01/2019 07:01:33 48.78 48.92 56.87 48.3 48.1 48.3 54.77 55.08 58.65 54.7 55.2 54.8
20/01/2019 07:01:34 48.83 48.85 56.87 48.3 48.1 48.3 54.72 54.98 58.65 54.7 55.2 54.8
20/01/2019 07:01:35 48.67 48.85 54.93 48.3 48.1 48.3 54.84 54.89 57.31 54.7 55.2 54.8
20/01/2019 07:01:36 48.83 48.88 53.56 48.3 48.1 48.3 55.21 55.14 56.75 54.7 55.2 54.8
20/01/2019 07:01:37 48.25 48.9 53.05 48.3 48.1 48.3 54.4 55.15 56.26 54.7 55.2 54.8
20/01/2019 07:01:38 47.71 48.45 52.38 48.3 48.1 48.3 54.41 54.82 56 54.7 55.2 54.8
20/01/2019 07:01:39 47.72 48.15 51.46 48.3 48.1 48.3 54.05 54.58 55.57 54.7 55.2 54.8
20/01/2019 07:01:40 47.63 47.89 50.63 48.3 48.1 48.3 54.24 54.36 55.31 54.7 55.2 54.8
20/01/2019 07:01:41 47.51 47.72 49.87 48.3 48.1 48.3 54.29 54.4 55.31 54.7 55.2 54.8
20/01/2019 07:01:42 47.37 47.62 49.04 48.3 48.1 48.2 54.38 54.52 55.31 54.7 55.2 54.8
20/01/2019 07:01:43 47.72 47.65 49.04 48.3 48.1 48.2 54.78 54.64 55.31 54.7 55.2 54.8
20/01/2019 07:01:44 47.93 47.94 49.04 48.3 48.1 48.2 54.64 54.84 55.31 54.7 55.2 54.8
20/01/2019 07:01:45 47.71 47.85 49.04 48.3 48.1 48.2 54.51 54.6 55.31 54.7 55.2 54.8
20/01/2019 07:01:46 48.33 48.14 49.04 48.3 48.1 48.2 54.9 54.87 55.31 54.7 55.2 54.8
20/01/2019 07:01:47 47.96 48.19 49.04 48.3 48.1 48.2 54.31 54.85 55.31 54.7 55.2 54.8
20/01/2019 07:01:48 47.61 48.05 49.04 48.3 48.1 48.2 54.18 54.55 55.31 54.7 55.2 54.8
20/01/2019 07:01:49 47.63 47.98 49.04 48.3 48.1 48.2 54.4 54.47 55.31 54.7 55.2 54.8
20/01/2019 07:01:50 47.88 47.84 49.04 48.3 48.1 48.2 54.48 54.51 55.31 54.7 55.2 54.8
20/01/2019 07:01:51 48.03 48.04 49.04 48.3 48.1 48.2 54.54 54.58 55.31 54.7 55.2 54.8
20/01/2019 07:01:52 47.66 48.02 49.01 48.3 48.1 48.2 54.46 54.67 55.31 54.7 55.2 54.8
20/01/2019 07:01:53 47.92 47.99 49.01 48.4 48.1 48.2 54.31 54.63 55.31 54.7 55.2 54.8
20/01/2019 07:01:54 47.49 47.85 49.01 48.4 48.1 48.2 53.97 54.32 55.31 54.7 55.2 54.8
20/01/2019 07:01:55 47.34 47.63 48.97 48.4 48.1 48.2 54 54.12 55.31 54.7 55.2 54.8
20/01/2019 07:01:56 47.56 47.64 48.97 48.4 48.1 48.2 54.77 54.58 55.31 54.7 55.2 54.8
20/01/2019 07:01:57 48.02 47.95 48.97 48.4 48.1 48.2 54.37 54.62 55.31 54.7 55.2 54.8
20/01/2019 07:01:58 47.92 48.04 48.97 48.4 48.1 48.2 54.37 54.47 55.31 54.7 55.2 54.8
20/01/2019 07:01:59 47.83 47.91 48.97 48.4 48.1 48.2 54.58 54.63 55.31 54.7 55.2 54.8
20/01/2019 07:02:00 47.74 48.02 48.97 48.4 48.1 48.2 54.18 54.6 55.31 54.7 55.2 54.8
20/01/2019 07:02:01 47.86 47.95 48.92 48.4 48.1 48.2 54.75 54.66 55.31 54.7 55.2 54.8
20/01/2019 07:02:02 47.52 47.96 48.92 48.4 48.1 48.2 54.34 54.7 55.15 54.7 55.2 54.8
20/01/2019 07:02:03 47.8 47.78 48.9 48.4 48.1 48.2 54.46 54.53 55.15 54.7 55.2 54.8
20/01/2019 07:02:04 47.93 47.95 48.9 48.4 48.1 48.2 54.17 54.41 55.15 54.7 55.2 54.8
20/01/2019 07:02:05 47.79 47.96 48.9 48.4 48.1 48.2 54.33 54.37 55.15 54.7 55.2 54.8
20/01/2019 07:02:06 47.77 47.94 48.9 48.4 48.1 48.2 55.14 54.91 55.15 54.7 55.2 54.8
20/01/2019 07:02:07 47.56 47.83 48.45 48.4 48.1 48.2 54.72 55 55 54.7 55.2 54.8
20/01/2019 07:02:08 47.84 47.88 48.19 48.4 48.1 48.2 54.13 54.71 55 54.7 55.2 54.8
20/01/2019 07:02:09 47.96 47.95 48.19 48.4 48.1 48.2 54.49 54.61 55 54.7 55.2 54.8
20/01/2019 07:02:10 47.72 47.98 48.19 48.4 48.1 48.2 54.6 54.7 55 54.7 55.2 54.8
20/01/2019 07:02:11 47.49 47.89 48.19 48.4 48.1 48.2 54.64 54.66 55 54.7 55.2 54.8
20/01/2019 07:02:12 47.32 47.57 48.19 48.4 48.1 48.2 54.26 54.64 55 54.7 55.2 54.8
20/01/2019 07:02:13 47.25 47.56 48.19 48.4 48.1 48.2 54.57 54.68 55 54.7 55.2 54.8
20/01/2019 07:02:14 47.64 47.54 48.19 48.4 48.1 48.2 53.9 54.46 55 54.7 55.2 54.8
20/01/2019 07:02:15 47.59 47.68 48.19 48.4 48.1 48.2 54.15 54.43 55 54.7 55.2 54.8
20/01/2019 07:02:16 47.44 47.56 48.19 48.4 48.1 48.2 54.03 54.12 55 54.7 55.2 54.8
20/01/2019 07:02:17 47.71 47.7 48.05 48.4 48.1 48.2 54.65 54.49 55 54.7 55.2 54.8
20/01/2019 07:02:18 47.88 47.95 48.04 48.4 48.1 48.2 54.69 54.68 55 54.7 55.2 54.8
20/01/2019 07:02:19 47.85 47.85 48.04 48.4 48.1 48.2 54.31 54.58 55 54.7 55.2 54.8
20/01/2019 07:02:20 47.89 47.94 48.04 48.4 48.1 48.2 54.31 54.57 55 54.7 55.2 54.8
20/01/2019 07:02:21 47.67 47.92 48.04 48.4 48.1 48.2 54.23 54.34 55 54.7 55.2 54.8
20/01/2019 07:02:22 47.58 47.84 48.04 48.4 48.1 48.2 54.01 54.35 55 54.7 55.2 54.8
20/01/2019 07:02:23 47.94 47.89 48.04 48.4 48.1 48.2 54.77 54.68 55 54.7 55.2 54.8
20/01/2019 07:02:24 47.67 47.91 48.04 48.4 48.1 48.2 54.74 54.91 55 54.7 55.2 54.8
20/01/2019 07:02:25 47.45 47.78 48.04 48.4 48.1 48.2 54.26 54.6 55 54.7 55.2 54.8
20/01/2019 07:02:26 47.43 47.64 48.04 48.4 48.1 48.2 54.37 54.48 55 54.7 55.2 54.8
20/01/2019 07:02:27 47.81 47.71 48.04 48.4 48.1 48.2 54.45 54.53 55 54.7 55.2 54.8
20/01/2019 07:02:28 48.16 48.07 48.07 48.4 48.1 48.2 54.62 54.66 55 54.7 55.2 54.8
20/01/2019 07:02:29 47.59 48.02 48.07 48.4 48.1 48.2 54.13 54.59 55 54.7 55.2 54.8
20/01/2019 07:02:30 47.51 47.8 48.07 48.4 48.1 48.2 54.25 54.49 55 54.7 55.2 54.8
20/01/2019 07:02:31 47.98 47.92 48.07 48.4 48.1 48.2 54.26 54.33 55 54.7 55.2 54.8
20/01/2019 07:02:32 47.86 47.97 48.07 48.4 48.1 48.2 54.25 54.32 55 54.7 55.2 54.8
20/01/2019 07:02:33 47.84 47.96 48.07 48.4 48.1 48.2 54.58 54.51 55 54.7 55.2 54.8
20/01/2019 07:02:34 48.14 48.06 48.07 48.4 48.1 48.2 54.67 54.72 55 54.7 55.2 54.8
20/01/2019 07:02:35 47.88 48.1 48.1 48.4 48.1 48.2 54.44 54.62 55 54.7 55.2 54.8
20/01/2019 07:02:36 47.88 48.07 48.1 48.4 48.1 48.2 54.48 54.66 55 54.7 55.2 54.8
20/01/2019 07:02:37 47.4 47.91 48.1 48.4 48.1 48.2 54.19 54.63 54.91 54.7 55.2 54.8
20/01/2019 07:02:38 47.39 47.66 48.1 48.4 48.1 48.2 54.32 54.34 54.91 54.6 55.2 54.8
20/01/2019 07:02:39 47.75 47.65 48.1 48.4 48.1 48.2 54.48 54.56 54.91 54.6 55.2 54.8
20/01/2019 07:02:40 48.17 47.99 48.1 48.4 48.1 48.2 54.85 54.78 54.91 54.6 55.2 54.8
20/01/2019 07:02:41 47.3 47.98 48.1 48.4 48.1 48.2 53.8 54.7 54.91 54.6 55.2 54.8
20/01/2019 07:02:42 47.61 47.66 48.1 48.4 48.1 48.2 53.88 54.14 54.91 54.6 55.2 54.8
20/01/2019 07:02:43 47.55 47.72 48.1 48.4 48.1 48.2 53.9 54.2 54.91 54.6 55.2 54.8
20/01/2019 07:02:44 47.87 47.85 48.1 48.4 48.1 48.2 54.09 54.15 54.91 54.6 55.2 54.8
20/01/2019 07:02:45 47.46 47.87 48.1 48.4 48.1 48.2 53.89 54.14 54.91 54.6 55.2 54.8
20/01/2019 07:02:46 47.69 47.75 48.1 48.4 48.1 48.2 54.07 54.15 54.91 54.6 55.2 54.8
20/01/2019 07:02:47 47.65 47.75 48.1 48.4 48.1 48.2 54.21 54.18 54.91 54.6 55.2 54.8
20/01/2019 07:02:48 47.86 47.83 48.1 48.4 48.1 48.2 54.29 54.3 54.91 54.6 55.2 54.8
20/01/2019 07:02:49 48.24 48.16 48.16 48.4 48.1 48.2 54.2 54.48 54.91 54.6 55.2 54.8
20/01/2019 07:02:50 47.29 48.11 48.16 48.4 48.1 48.2 54.15 54.3 54.91 54.6 55.2 54.8
20/01/2019 07:02:51 47.67 47.72 48.16 48.5 48.1 48.2 54.46 54.4 54.91 54.6 55.2 54.8
20/01/2019 07:02:52 47.99 47.98 48.16 48.5 48.1 48.2 54.02 54.38 54.91 54.6 55.2 54.8
20/01/2019 07:02:53 47.64 47.85 48.16 48.5 48.1 48.2 53.94 54.2 54.91 54.6 55.2 54.8
20/01/2019 07:02:54 47.75 47.92 48.16 48.5 48.1 48.2 53.98 54.17 54.78 54.6 55.2 54.8
20/01/2019 07:02:55 47.69 47.79 48.16 48.5 48.1 48.2 53.89 54.08 54.78 54.6 55.2 54.8
20/01/2019 07:02:56 47.57 47.76 48.16 48.5 48.1 48.2 54.09 54.23 54.78 54.6 55.2 54.8
20/01/2019 07:02:57 47.84 47.82 48.16 48.5 48.1 48.2 54.5 54.36 54.78 54.6 55.2 54.8
20/01/2019 07:02:58 48.23 48.15 48.16 48.5 48.1 48.2 54.29 54.43 54.78 54.6 55.2 54.8
20/01/2019 07:02:59 47.54 48.08 48.16 48.5 48.1 48.2 54.42 54.61 54.78 54.6 55.2 54.8
20/01/2019 07:03:00 47.51 47.76 48.16 48.5 48.1 48.2 54.01 54.38 54.78 54.6 55.2 54.8
20/01/2019 07:03:01 47.8 47.78 48.16 48.5 48.1 48.2 54.41 54.35 54.78 54.7 55.2 54.8
20/01/2019 07:03:02 47.94 47.93 48.16 48.5 48.1 48.2 54.33 54.44 54.78 54.7 55.2 54.8
20/01/2019 07:03:03 48.22 48.14 48.16 48.5 48.1 48.2 54.38 54.54 54.78 54.7 55.2 54.8
20/01/2019 07:03:04 47.9 48.13 48.16 48.5 48.1 48.2 54.49 54.46 54.78 54.7 55.2 54.8
20/01/2019 07:03:05 48 48.06 48.16 48.6 48.1 48.2 53.85 54.43 54.78 54.7 55.2 54.8
20/01/2019 07:03:06 47.82 48.06 48.16 48.6 48.1 48.2 53.91 54.17 54.78 54.7 55.2 54.8
20/01/2019 07:03:07 47.91 48.02 48.16 48.6 48.1 48.2 54.07 54.09 54.78 54.7 55.2 54.8
20/01/2019 07:03:08 48.14 48.15 48.16 48.6 48.1 48.2 54.49 54.43 54.78 54.7 55.2 54.8
20/01/2019 07:03:09 48.06 48.16 48.16 48.6 48.1 48.2 54.61 54.55 54.78 54.7 55.2 54.8
20/01/2019 07:03:10 48.54 48.38 48.38 48.6 48.1 48.2 54.44 54.59 54.7 54.7 55.2 54.8
20/01/2019 07:03:11 48.37 48.44 48.44 48.6 48.1 48.2 54.45 54.53 54.61 54.7 55.2 54.8
20/01/2019 07:03:12 48.78 48.68 48.68 48.6 48.1 48.2 54.99 54.9 54.9 54.7 55.2 54.8
20/01/2019 07:03:13 48.55 48.81 48.81 48.6 48.1 48.2 54.32 54.8 54.9 54.7 55.2 54.8
20/01/2019 07:03:14 48.1 48.56 48.81 48.6 48.1 48.2 54.03 54.54 54.9 54.7 55.2 54.8
20/01/2019 07:03:15 48.47 48.42 48.81 48.6 48.1 48.2 55.07 54.8 54.9 54.7 55.2 54.8
20/01/2019 07:03:16 48.24 48.42 48.81 48.6 48.1 48.2 54.64 54.84 54.9 54.7 55.2 54.8
20/01/2019 07:03:17 48.65 48.56 48.81 48.6 48.1 48.2 54.67 54.78 54.9 54.7 55.2 54.8
20/01/2019 07:03:18 48.47 48.64 48.81 48.6 48.1 48.2 54.21 54.66 54.9 54.7 55.2 54.8
20/01/2019 07:03:19 48.76 48.65 48.81 48.6 48.1 48.2 54.84 54.72 54.9 54.7 55.2 54.8
20/01/2019 07:03:20 48.52 48.7 48.81 48.6 48.1 48.2 54.64 54.82 54.9 54.7 55.2 54.8
20/01/2019 07:03:21 48.43 48.65 48.81 48.6 48.1 48.2 55.29 55.11 55.11 54.7 55.2 54.8
20/01/2019 07:03:22 48.64 48.61 48.81 48.6 48.1 48.2 54.63 55.08 55.11 54.7 55.2 54.8
20/01/2019 07:03:23 48.33 48.67 48.81 48.6 48.1 48.2 54.08 54.82 55.11 54.7 55.2 54.8
20/01/2019 07:03:24 48.86 48.73 48.81 48.6 48.1 48.2 54.58 54.6 55.11 54.7 55.2 54.8
20/01/2019 07:03:25 48.54 48.74 48.81 48.6 48.1 48.2 54.25 54.53 55.11 54.7 55.2 54.8
20/01/2019 07:03:26 48.56 48.66 48.81 48.6 48.1 48.2 54.71 54.65 55.11 54.7 55.2 54.8
20/01/2019 07:03:27 48.39 48.7 48.81 48.6 48.1 48.2 54.57 54.92 55.11 54.7 55.2 54.8
20/01/2019 07:03:28 48.11 48.46 48.81 48.6 48.1 48.2 54.71 54.71 55.11 54.7 55.2 54.8
20/01/2019 07:03:29 48.52 48.4 48.81 48.6 48.1 48.2 54.63 54.83 55.11 54.7 55.2 54.8
20/01/2019 07:03:30 48.68 48.62 48.81 48.6 48.1 48.2 54.91 54.85 55.11 54.7 55.2 54.8
20/01/2019 07:03:31 48.62 48.67 48.81 48.6 48.1 48.2 54.5 54.88 55.11 54.7 55.2 54.8
20/01/2019 07:03:32 48.34 48.66 48.81 48.6 48.1 48.2 55.04 54.95 55.11 54.7 55.2 54.8
20/01/2019 07:03:33 48.26 48.46 48.81 48.6 48.1 48.2 54.51 54.85 55.11 54.7 55.2 54.8
20/01/2019 07:03:34 48.47 48.46 48.81 48.6 48.1 48.2 54.63 54.72 55.11 54.7 55.2 54.8
20/01/2019 07:03:35 48.47 48.65 48.81 48.6 48.1 48.2 54.86 54.93 55.11 54.7 55.2 54.8
20/01/2019 07:03:36 48.88 48.76 48.81 48.6 48.1 48.2 54.66 54.81 55.11 54.7 55.2 54.8
20/01/2019 07:03:37 48.43 48.66 48.81 48.6 48.1 48.2 54.81 54.86 55.11 54.7 55.2 54.8
20/01/2019 07:03:38 48.37 48.6 48.81 48.6 48.1 48.2 54.46 54.75 55.11 54.7 55.2 54.8
20/01/2019 07:03:39 48.61 48.62 48.81 48.6 48.1 48.2 54.94 54.84 55.11 54.7 55.2 54.8
20/01/2019 07:03:40 48.51 48.69 48.81 48.6 48.2 48.2 54.23 54.84 55.11 54.7 55.2 54.8
20/01/2019 07:03:41 48.17 48.66 48.81 48.7 48.2 48.2 54.91 54.87 55.11 54.7 55.2 54.8
20/01/2019 07:03:42 48.73 48.65 48.81 48.7 48.2 48.2 54.4 54.79 55.11 54.7 55.2 54.8
20/01/2019 07:03:43 48.56 48.63 48.76 48.7 48.2 48.2 55 54.87 55.11 54.7 55.2 54.8
20/01/2019 07:03:44 48.63 48.69 48.76 48.7 48.2 48.2 55.13 55.15 55.15 54.7 55.2 54.8
20/01/2019 07:03:45 48.4 48.64 48.76 48.7 48.2 48.2 54.47 54.97 55.15 54.7 55.2 54.8
20/01/2019 07:03:46 48.66 48.66 48.76 48.7 48.2 48.2 54.49 54.74 55.15 54.7 55.2 54.8
20/01/2019 07:03:47 48.54 48.74 48.76 48.7 48.2 48.2 54.43 54.72 55.15 54.7 55.2 54.8
20/01/2019 07:03:48 48.7 48.64 48.76 48.7 48.2 48.2 54.88 54.72 55.15 54.7 55.2 54.8
20/01/2019 07:03:49 48.5 48.71 48.76 48.7 48.2 48.2 54.74 54.94 55.15 54.7 55.2 54.8
20/01/2019 07:03:50 48.22 48.55 48.76 48.7 48.2 48.2 54.59 54.73 55.15 54.7 55.2 54.8
20/01/2019 07:03:51 48.34 48.42 48.76 48.7 48.2 48.2 54.72 54.83 55.15 54.7 55.2 54.8
20/01/2019 07:03:52 48.49 48.51 48.76 48.7 48.2 48.2 54.3 54.63 55.15 54.7 55.2 54.8
20/01/2019 07:03:53 48.45 48.51 48.76 48.7 48.2 48.2 54.77 54.69 55.15 54.7 55.2 54.8
20/01/2019 07:03:54 48.82 48.7 48.76 48.7 48.2 48.2 54.85 54.84 55.15 54.7 55.2 54.8
20/01/2019 07:03:55 48.68 48.8 48.8 48.7 48.2 48.2 55.08 55.1 55.15 54.7 55.2 54.8
20/01/2019 07:03:56 48.39 48.77 48.8 48.7 48.2 48.2 55.1 55.2 55.2 54.7 55.2 54.8
20/01/2019 07:03:57 48.81 48.83 48.83 48.7 48.2 48.2 54.36 55.1 55.2 54.7 55.2 54.8
20/01/2019 07:03:58 48.49 48.78 48.83 48.7 48.2 48.2 54.79 54.82 55.2 54.7 55.2 54.8
20/01/2019 07:03:59 48.27 48.59 48.83 48.7 48.2 48.2 54.81 54.94 55.2 54.7 55.1 54.8
20/01/2019 07:04:00 48.59 48.72 48.83 48.7 48.2 48.2 54.34 54.85 55.2 54.7 55.1 54.8
20/01/2019 07:04:01 48.28 48.54 48.83 48.7 48.2 48.2 54.41 54.55 55.2 54.7 55.1 54.8
20/01/2019 07:04:02 48.27 48.47 48.83 48.8 48.2 48.2 54.62 54.59 55.2 54.7 55.1 54.8
20/01/2019 07:04:03 48.48 48.47 48.83 48.8 48.2 48.2 54.94 54.88 55.2 54.7 55.1 54.8
20/01/2019 07:04:04 48.59 48.61 48.83 48.8 48.2 48.2 54.98 55.03 55.2 54.7 55.1 54.8
20/01/2019 07:04:05 48.39 48.62 48.83 48.8 48.2 48.2 54.91 55.03 55.2 54.7 55.1 54.8
20/01/2019 07:04:06 48.09 48.52 48.83 48.8 48.2 48.2 54.89 55.02 55.2 54.7 55.1 54.8
20/01/2019 07:04:07 48.46 48.48 48.83 48.8 48.2 48.2 54.68 55.04 55.2 54.7 55.1 54.8
20/01/2019 07:04:08 48.57 48.55 48.83 48.8 48.2 48.2 55.08 55.08 55.2 54.7 55.1 54.8
20/01/2019 07:04:09 48.81 48.73 48.83 48.8 48.2 48.2 55.08 55.33 55.33 54.7 55.1 54.8
20/01/2019 07:04:10 48.36 48.71 48.83 48.8 48.2 48.2 54.28 55.12 55.33 54.7 55.1 54.8
20/01/2019 07:04:11 48.35 48.61 48.83 48.8 48.2 48.2 54.72 54.75 55.33 54.7 55.1 54.8
20/01/2019 07:04:12 48.32 48.43 48.83 48.8 48.2 48.2 54.37 54.64 55.33 54.7 55.1 54.8
20/01/2019 07:04:13 48.7 48.6 48.83 48.8 48.2 48.2 55.07 54.93 55.33 54.7 55.1 54.8
20/01/2019 07:04:14 48.35 48.63 48.83 48.8 48.2 48.2 54.63 54.92 55.33 54.7 55.1 54.8
20/01/2019 07:04:15 48.33 48.49 48.83 48.8 48.2 48.2 54.44 54.74 55.33 54.7 55.1 54.8
20/01/2019 07:04:16 48.41 48.52 48.83 48.8 48.2 48.2 54.79 54.87 55.33 54.7 55.1 54.8
20/01/2019 07:04:17 48.38 48.46 48.83 48.8 48.2 48.2 54.52 54.7 55.33 54.7 55.1 54.8
20/01/2019 07:04:18 48.5 48.57 48.83 48.8 48.2 48.2 54.76 54.81 55.33 54.7 55.1 54.8
20/01/2019 07:04:19 48.79 48.69 48.83 48.8 48.2 48.2 55.23 55.15 55.33 54.7 55.1 54.8
20/01/2019 07:04:20 48.67 48.83 48.83 48.8 48.2 48.2 55.11 55.39 55.39 54.7 55.1 54.8
20/01/2019 07:04:21 48.58 48.68 48.83 48.8 48.2 48.2 54.59 55.05 55.39 54.7 55.1 54.8
20/01/2019 07:04:22 48.26 48.67 48.83 48.8 48.2 48.2 54.47 54.88 55.39 54.7 55.1 54.8
20/01/2019 07:04:23 48.48 48.64 48.83 48.8 48.2 48.2 54.03 54.56 55.39 54.7 55.1 54.8
20/01/2019 07:04:24 48.79 48.69 48.83 48.8 48.2 48.2 54.61 54.57 55.39 54.7 55.1 54.8
20/01/2019 07:04:25 48.73 48.87 48.87 48.8 48.2 48.2 54.91 54.74 55.39 54.7 55.1 54.8
20/01/2019 07:04:26 48.37 48.79 48.87 48.8 48.2 48.2 54.31 54.74 55.39 54.7 55.1 54.8
20/01/2019 07:04:27 48.76 48.67 48.87 48.8 48.2 48.2 54.66 54.64 55.39 54.7 55.1 54.8
20/01/2019 07:04:28 48.8 48.78 48.87 48.8 48.2 48.2 54.74 54.72 55.39 54.7 55.1 54.8
20/01/2019 07:04:29 48.75 48.86 48.87 48.8 48.2 48.2 55.36 55.27 55.39 54.7 55.1 54.8
20/01/2019 07:04:30 48.31 48.76 48.87 48.8 48.2 48.2 54.38 55.11 55.39 54.7 55.1 54.8
20/01/2019 07:04:31 48.55 48.65 48.87 48.8 48.2 48.2 54.73 54.85 55.39 54.7 55.1 54.8
20/01/2019 07:04:32 48.84 48.8 48.87 48.8 48.2 48.2 54.9 54.9 55.39 54.7 55.1 54.8
20/01/2019 07:04:33 48.45 48.78 48.87 48.8 48.2 48.2 54.69 54.96 55.39 54.7 55.1 54.8
20/01/2019 07:04:34 48.68 48.74 48.87 48.8 48.2 48.2 54.82 54.87 55.39 54.7 55.1 54.8
20/01/2019 07:04:35 48.27 48.67 48.87 48.8 48.2 48.2 54.78 54.89 55.39 54.7 55.1 54.8
20/01/2019 07:04:36 48.14 48.47 48.87 48.8 48.2 48.2 54.42 54.86 55.39 54.7 55.1 54.8
20/01/2019 07:04:37 48.59 48.5 48.87 48.8 48.2 48.2 55.02 54.94 55.39 54.7 55.1 54.8
20/01/2019 07:04:38 48.59 48.61 48.87 48.8 48.2 48.2 54.92 54.97 55.39 54.7 55.1 54.8
20/01/2019 07:04:39 48.4 48.58 48.87 48.8 48.2 48.2 54.77 55 55.39 54.7 55.1 54.8
20/01/2019 07:04:40 48.34 48.54 48.87 48.8 48.2 48.2 54.7 55 55.39 54.7 55.1 54.8
20/01/2019 07:04:41 48.73 48.74 48.87 48.8 48.2 48.2 54.55 54.73 55.39 54.7 55.1 54.8
20/01/2019 07:04:42 48.77 48.74 48.87 48.8 48.2 48.2 55.22 55.12 55.39 54.7 55.1 54.8
20/01/2019 07:04:43 48.76 48.83 48.87 48.8 48.2 48.2 55.11 55.23 55.39 54.7 55.1 54.8
20/01/2019 07:04:44 49.06 48.98 48.98 48.8 48.2 48.2 54.66 55.06 55.39 54.7 55.1 54.8
20/01/2019 07:04:45 47.87 48.99 48.99 48.8 48.2 48.2 54.75 54.88 55.39 54.7 55.1 54.8
20/01/2019 07:04:46 48.6 48.57 48.99 48.8 48.2 48.2 54.84 55.06 55.39 54.7 55.1 54.8
20/01/2019 07:04:47 48.51 48.7 48.99 48.8 48.2 48.2 54.67 54.9 55.39 54.7 55.1 54.8
20/01/2019 07:04:48 48.19 48.53 48.99 48.8 48.2 48.2 55 54.94 55.39 54.7 55.1 54.8
20/01/2019 07:04:49 48.6 48.57 48.99 48.8 48.2 48.2 54.84 55.01 55.39 54.7 55.1 54.8
20/01/2019 07:04:50 48.71 48.68 48.99 48.8 48.2 48.2 54.87 54.94 55.27 54.7 55.1 54.8
20/01/2019 07:04:51 48.33 48.68 48.99 48.7 48.2 48.2 54.46 54.89 55.27 54.7 55.1 54.8
20/01/2019 07:04:52 48.65 48.61 48.99 48.7 48.2 48.2 54.58 54.75 55.27 54.7 55.1 54.8
20/01/2019 07:04:53 48.41 48.66 48.99 48.7 48.2 48.2 54.92 54.94 55.27 54.7 55.1 54.8
20/01/2019 07:04:54 48.45 48.53 48.99 48.8 48.2 48.2 54.45 54.84 55.27 54.7 55.1 54.8
20/01/2019 07:04:55 48.23 48.54 48.99 48.8 48.2 48.2 54.71 54.74 55.27 54.7 55.1 54.8
20/01/2019 07:04:56 48.5 48.48 48.99 48.8 48.2 48.2 54.66 54.79 55.27 54.7 55.1 54.8
20/01/2019 07:04:57 48.63 48.62 48.99 48.8 48.2 48.2 54.65 54.75 55.27 54.7 55.1 54.8
20/01/2019 07:04:58 48.45 48.61 48.99 48.8 48.2 48.2 54.41 54.68 55.27 54.7 55.1 54.8
20/01/2019 07:04:59 48.49 48.66 48.99 48.8 48.2 48.2 55.12 55 55.23 54.7 55.1 54.8
20/01/2019 07:05:00 48.15 48.46 48.99 48.8 48.2 48.2 54.84 55 55.23 54.7 55.1 54.8
20/01/2019 07:05:01 48.41 48.43 48.99 48.8 48.2 48.2 55.03 55.04 55.23 54.7 55.1 54.8
20/01/2019 07:05:02 48.66 48.63 48.99 48.8 48.2 48.2 55.03 55.15 55.23 54.7 55.1 54.8
20/01/2019 07:05:03 48.54 48.66 48.99 48.8 48.2 48.2 54.9 55.24 55.24 54.7 55.1 54.8
20/01/2019 07:05:04 48.6 48.66 48.99 48.8 48.2 48.2 55.33 55.23 55.24 54.7 55.1 54.8
20/01/2019 07:05:05 48.37 48.65 48.99 48.8 48.2 48.2 55.06 55.22 55.24 54.7 55.1 54.8
20/01/2019 07:05:06 48.33 48.48 48.99 48.8 48.2 48.2 55.26 55.28 55.28 54.7 55.1 54.8
20/01/2019 07:05:07 48.59 48.58 48.99 48.8 48.2 48.2 55.57 55.55 55.55 54.7 55.1 54.8
20/01/2019 07:05:08 48.49 48.58 48.99 48.8 48.2 48.2 55.51 55.72 55.72 54.7 55.1 54.8
20/01/2019 07:05:09 48.66 48.63 48.99 48.8 48.2 48.2 55.61 55.61 55.72 54.7 55.1 54.8
20/01/2019 07:05:10 48.64 48.68 48.99 48.8 48.2 48.2 55.87 55.86 55.86 54.7 55.1 54.8
20/01/2019 07:05:11 48.83 48.85 48.99 48.8 48.2 48.2 55.53 55.79 55.86 54.8 55.1 54.8
20/01/2019 07:05:12 48.79 48.89 48.99 48.8 48.2 48.2 55.84 55.91 55.91 54.8 55.1 54.8
20/01/2019 07:05:13 48.35 48.8 48.99 48.8 48.2 48.2 55.32 55.84 55.91 54.8 55.1 54.8
20/01/2019 07:05:14 48.8 48.76 48.99 48.8 48.2 48.2 55.49 55.54 55.91 54.8 55.1 54.8
20/01/2019 07:05:15 48.29 48.69 48.89 48.8 48.2 48.2 54.68 55.5 55.91 54.8 55.1 54.8
20/01/2019 07:05:16 48.52 48.6 48.89 48.8 48.2 48.2 55.06 55.19 55.91 54.8 55.1 54.8
20/01/2019 07:05:17 48.66 48.71 48.89 48.8 48.2 48.2 54.95 55.16 55.91 54.8 55.1 54.8
20/01/2019 07:05:18 48.27 48.66 48.89 48.8 48.2 48.2 54.82 55 55.91 54.8 55.1 54.8
20/01/2019 07:05:19 48.63 48.69 48.89 48.8 48.2 48.2 55.09 55.11 55.91 54.8 55.1 54.8
20/01/2019 07:05:20 48.69 48.71 48.89 48.8 48.2 48.2 55.03 55.15 55.91 54.8 55.1 54.8
20/01/2019 07:05:21 48.64 48.73 48.89 48.8 48.2 48.2 54.5 55.02 55.91 54.8 55.1 54.8
20/01/2019 07:05:22 48.7 48.86 48.89 48.8 48.2 48.2 54.65 54.78 55.91 54.8 55.1 54.8
20/01/2019 07:05:23 48.52 48.83 48.89 48.8 48.2 48.2 55 55.12 55.91 54.8 55.1 54.8
20/01/2019 07:05:24 48.29 48.64 48.89 48.8 48.2 48.2 54.92 55 55.91 54.8 55.1 54.8
20/01/2019 07:05:25 48.86 48.68 48.89 48.8 48.2 48.2 54.65 54.93 55.91 54.8 55.1 54.8
20/01/2019 07:05:26 48.93 48.93 48.93 48.8 48.2 48.2 54.86 54.96 55.91 54.7 55.1 54.8
20/01/2019 07:05:27 48.35 48.83 48.93 48.8 48.2 48.2 54.76 54.85 55.91 54.7 55 54.8
20/01/2019 07:05:28 48.78 48.72 48.93 48.8 48.2 48.2 54.42 54.74 55.91 54.7 55 54.8
20/01/2019 07:05:29 48.71 48.75 48.93 48.8 48.1 48.2 55.49 55.28 55.91 54.7 55 54.8
20/01/2019 07:05:30 48.41 48.84 48.93 48.7 48.1 48.2 55.09 55.3 55.91 54.7 55 54.8
20/01/2019 07:05:31 48.81 48.74 48.93 48.7 48.2 48.2 54.85 55.19 55.91 54.7 55 54.8
20/01/2019 07:05:32 48.68 48.79 48.93 48.7 48.2 48.2 54.81 55.03 55.91 54.7 55 54.8
20/01/2019 07:05:33 48.17 48.64 48.93 48.7 48.2 48.2 54.68 54.89 55.91 54.7 55 54.8
20/01/2019 07:05:34 48.52 48.53 48.93 48.7 48.2 48.2 54.94 54.94 55.91 54.7 55 54.8
20/01/2019 07:05:35 48.36 48.48 48.93 48.7 48.2 48.2 54.83 55 55.91 54.7 55 54.8
20/01/2019 07:05:36 48.52 48.54 48.93 48.7 48.2 48.2 55.36 55.27 55.91 54.7 55 54.8
20/01/2019 07:05:37 48.53 48.6 48.93 48.7 48.2 48.2 54.68 55.22 55.91 54.7 55 54.8
20/01/2019 07:05:38 48.67 48.76 48.93 48.7 48.2 48.2 54.57 54.87 55.91 54.7 55 54.8
20/01/2019 07:05:39 48.55 48.98 48.98 48.7 48.2 48.2 54.76 54.9 55.91 54.7 55 54.8
20/01/2019 07:05:40 48.43 48.56 48.98 48.7 48.2 48.2 54.57 54.77 55.91 54.7 55 54.8
20/01/2019 07:05:41 48.6 48.64 48.98 48.7 48.2 48.2 54.67 54.8 55.91 54.7 55 54.8
20/01/2019 07:05:42 48.38 48.51 48.98 48.7 48.2 48.2 55.42 55.18 55.84 54.7 55 54.8
20/01/2019 07:05:43 48.63 48.67 48.98 48.7 48.2 48.2 54.65 55.15 55.54 54.7 55 54.8
20/01/2019 07:05:44 48.92 48.89 48.98 48.7 48.2 48.2 54.73 54.95 55.5 54.7 55 54.8
20/01/2019 07:05:45 48.57 48.88 48.98 48.7 48.2 48.2 54.95 55.12 55.3 54.7 55 54.8
20/01/2019 07:05:46 48.41 48.75 48.98 48.7 48.2 48.2 54.91 54.94 55.3 54.7 55 54.8
20/01/2019 07:05:47 48.71 48.69 48.98 48.7 48.2 48.2 55.22 55.21 55.3 54.7 55 54.8
20/01/2019 07:05:48 48.49 48.71 48.98 48.7 48.2 48.2 54.88 55.15 55.3 54.7 55 54.8
20/01/2019 07:05:49 48.63 48.66 48.98 48.7 48.2 48.2 54.69 55.09 55.3 54.7 55 54.8
20/01/2019 07:05:50 48.76 48.73 48.98 48.7 48.2 48.2 55 54.98 55.3 54.7 55 54.8
20/01/2019 07:05:51 48.17 48.76 48.98 48.7 48.2 48.2 54.71 55.01 55.3 54.7 55 54.8
20/01/2019 07:05:52 48.4 48.51 48.98 48.7 48.2 48.2 55.54 55.31 55.31 54.7 55 54.8
20/01/2019 07:05:53 48.78 48.65 48.98 48.7 48.2 48.2 55.7 55.65 55.65 54.7 55 54.8
20/01/2019 07:05:54 48.25 48.65 48.98 48.7 48.2 48.2 54.93 55.63 55.65 54.7 55 54.8
20/01/2019 07:05:55 48.7 48.63 48.98 48.6 48.2 48.2 55.34 55.39 55.65 54.7 55 54.8
20/01/2019 07:05:56 48.72 48.8 48.98 48.6 48.2 48.2 54.68 55.37 55.65 54.7 55 54.8
20/01/2019 07:05:57 48.66 48.74 48.98 48.6 48.2 48.2 54.92 55.02 55.65 54.7 55 54.8
20/01/2019 07:05:58 48.61 48.68 48.98 48.6 48.2 48.2 55.25 55.16 55.65 54.7 55 54.8
20/01/2019 07:05:59 48.6 48.71 48.98 48.6 48.2 48.2 54.85 55.21 55.65 54.7 55 54.8
20/01/2019 07:06:00 48.37 48.63 48.98 48.5 48.2 48.2 54.5 55.05 55.65 54.7 55 54.8
20/01/2019 07:06:01 48.42 48.55 48.98 48.5 48.2 48.2 54.87 54.9 55.65 54.7 55 54.8
20/01/2019 07:06:02 48.47 48.52 48.98 48.5 48.2 48.2 54.79 54.92 55.65 54.7 55 54.8
20/01/2019 07:06:03 48.32 48.61 48.98 48.5 48.2 48.2 54.68 54.89 55.65 54.7 55 54.8
20/01/2019 07:06:04 48.55 48.52 48.98 48.4 48.2 48.2 54.95 54.93 55.65 54.7 55 54.8
20/01/2019 07:06:05 47.75 48.55 48.98 48.4 48.2 48.2 54.3 54.91 55.65 54.7 55 54.8
20/01/2019 07:06:06 47.52 48.12 48.98 48.4 48.2 48.2 54.25 54.54 55.65 54.7 55 54.8
20/01/2019 07:06:07 47.69 47.95 48.98 48.4 48.2 48.2 54.69 54.71 55.65 54.7 55 54.8
20/01/2019 07:06:08 47.79 47.83 48.98 48.3 48.2 48.2 54.18 54.49 55.65 54.7 55 54.8
20/01/2019 07:06:09 47.47 47.76 48.89 48.3 48.2 48.2 54.43 54.46 55.65 54.7 55 54.8
20/01/2019 07:06:10 48.02 47.9 48.89 48.3 48.2 48.2 54.88 54.74 55.65 54.7 55 54.8
20/01/2019 07:06:11 48.04 48.09 48.89 48.3 48.2 48.2 54.8 54.92 55.65 54.7 55 54.8
20/01/2019 07:06:12 48.04 48.1 48.89 48.3 48.2 48.2 54.22 54.7 55.65 54.7 55 54.8
20/01/2019 07:06:13 47.87 48.12 48.89 48.3 48.2 48.2 54.27 54.48 55.65 54.7 55 54.8
20/01/2019 07:06:14 48.12 48.13 48.88 48.3 48.1 48.2 54.39 54.45 55.65 54.7 55 54.8
20/01/2019 07:06:15 48.32 48.26 48.8 48.3 48.1 48.2 54.96 54.97 55.65 54.7 55 54.8
20/01/2019 07:06:16 47.42 48.24 48.8 48.3 48.1 48.2 53.79 54.72 55.65 54.7 55 54.8
20/01/2019 07:06:17 48.34 48.18 48.8 48.3 48.1 48.2 54.73 54.58 55.65 54.7 55 54.8
20/01/2019 07:06:18 47.86 48.24 48.8 48.3 48.1 48.2 54.39 54.63 55.65 54.7 55 54.8
20/01/2019 07:06:19 47.64 47.97 48.8 48.3 48.1 48.2 54.3 54.44 55.65 54.7 55 54.8
20/01/2019 07:06:20 47.58 47.77 48.8 48.3 48.1 48.2 54.59 54.61 55.65 54.7 55 54.8
20/01/2019 07:06:21 47.76 47.79 48.8 48.3 48.1 48.2 54.47 54.65 55.65 54.7 55 54.8
20/01/2019 07:06:22 47.68 47.77 48.8 48.3 48.1 48.2 54.51 54.63 55.65 54.7 55 54.8
20/01/2019 07:06:23 47.9 47.94 48.8 48.3 48.1 48.2 54.13 54.53 55.63 54.7 55 54.8
20/01/2019 07:06:24 47.8 47.96 48.8 48.3 48.1 48.2 54.17 54.42 55.39 54.7 55 54.8
20/01/2019 07:06:25 47.73 47.82 48.8 48.3 48.1 48.2 54.59 54.56 55.37 54.7 55 54.8
20/01/2019 07:06:26 48.13 48.03 48.74 48.3 48.1 48.2 54.42 54.54 55.21 54.7 55 54.8
20/01/2019 07:06:27 48.01 48.11 48.71 48.3 48.1 48.2 54.82 54.78 55.21 54.7 55 54.8
20/01/2019 07:06:28 47.62 48.04 48.71 48.3 48.1 48.2 54.51 54.78 55.21 54.7 54.9 54.8
20/01/2019 07:06:29 47.74 47.8 48.63 48.3 48.1 48.2 54.36 54.59 55.05 54.7 54.9 54.8
20/01/2019 07:06:30 47.99 47.95 48.61 48.3 48.1 48.2 54.48 54.55 54.97 54.7 54.9 54.8
20/01/2019 07:06:31 47.8 47.95 48.61 48.2 48.1 48.2 54.55 54.6 54.97 54.7 54.9 54.8
20/01/2019 07:06:32 47.83 47.98 48.61 48.2 48.1 48.2 54.39 54.59 54.97 54.6 54.9 54.8
20/01/2019 07:06:33 47.59 47.91 48.55 48.2 48.1 48.2 54.49 54.54 54.97 54.6 54.9 54.8
20/01/2019 07:06:34 47.79 47.88 48.55 48.2 48.1 48.2 54.22 54.55 54.97 54.6 54.9 54.8
20/01/2019 07:06:35 47.95 47.99 48.26 48.2 48.1 48.2 54.25 54.46 54.97 54.6 54.9 54.8
20/01/2019 07:06:36 47.74 47.89 48.26 48.2 48.1 48.2 54.31 54.41 54.97 54.6 54.9 54.8
20/01/2019 07:06:37 47.98 47.95 48.26 48.2 48.1 48.2 54.47 54.61 54.97 54.6 54.9 54.8
20/01/2019 07:06:38 48.01 48.11 48.26 48.2 48.1 48.2 54.5 54.52 54.97 54.6 54.9 54.8
20/01/2019 07:06:39 48.1 48.1 48.26 48.2 48.1 48.2 54.73 54.78 54.97 54.6 54.9 54.8
20/01/2019 07:06:40 47.69 48.09 48.26 48.2 48.1 48.2 54.46 54.75 54.97 54.6 54.9 54.8
20/01/2019 07:06:41 48.18 48.11 48.26 48.2 48.1 48.2 54.51 54.66 54.97 54.6 54.9 54.8
20/01/2019 07:06:42 47.87 48.11 48.26 48.2 48.1 48.2 54.34 54.65 54.97 54.6 54.9 54.8
20/01/2019 07:06:43 47.58 47.97 48.26 48.2 48.1 48.2 54.21 54.51 54.97 54.6 54.9 54.8
20/01/2019 07:06:44 47.75 47.81 48.26 48.2 48.1 48.2 54.64 54.64 54.97 54.6 54.9 54.8
20/01/2019 07:06:45 47.7 47.86 48.24 48.2 48.1 48.2 54.2 54.51 54.78 54.6 54.9 54.8
20/01/2019 07:06:46 47.8 47.88 48.24 48.2 48.1 48.2 54.56 54.51 54.78 54.6 54.9 54.8
20/01/2019 07:06:47 47.96 47.97 48.24 48.2 48.1 48.2 54.01 54.51 54.78 54.6 54.9 54.8
20/01/2019 07:06:48 47.82 48 48.11 48.2 48.1 48.2 54.59 54.61 54.78 54.6 54.9 54.8
20/01/2019 07:06:49 47.58 47.92 48.11 48.2 48.1 48.2 54.55 54.61 54.78 54.6 54.9 54.8
20/01/2019 07:06:50 47.99 47.93 48.11 48.2 48.1 48.2 54.55 54.58 54.78 54.6 54.9 54.8
20/01/2019 07:06:51 48.43 48.29 48.29 48.2 48.1 48.2 54.82 54.78 54.78 54.6 54.9 54.8
20/01/2019 07:06:52 47.7 48.16 48.29 48.2 48.1 48.2 54.45 54.73 54.78 54.6 54.9 54.8
20/01/2019 07:06:53 48 48.08 48.29 48.2 48.1 48.2 54.61 54.71 54.78 54.6 54.9 54.8
20/01/2019 07:06:54 47.33 48.03 48.29 48.2 48.1 48.2 54.78 54.81 54.81 54.6 54.9 54.8
20/01/2019 07:06:55 48.01 47.91 48.29 48.2 48.1 48.2 54.77 54.99 54.99 54.6 54.9 54.8
20/01/2019 07:06:56 47.9 48.01 48.29 48.2 48.1 48.2 54.84 54.87 54.99 54.6 54.9 54.8
20/01/2019 07:06:57 48.04 48.07 48.29 48.2 48.1 48.2 54.71 54.98 54.99 54.7 54.9 54.8
20/01/2019 07:06:58 47.5 47.98 48.29 48.2 48.1 48.2 54.45 54.83 54.99 54.7 54.9 54.8
20/01/2019 07:06:59 48.15 48.02 48.29 48.2 48.1 48.2 54.31 54.64 54.99 54.6 54.9 54.8
20/01/2019 07:07:00 47.8 48.04 48.29 48.2 48.1 48.2 54.51 54.6 54.99 54.7 54.9 54.8
20/01/2019 07:07:01 47.72 47.88 48.29 48.2 48.1 48.2 54.03 54.51 54.99 54.6 54.9 54.8
20/01/2019 07:07:02 47.76 47.88 48.29 48.2 48.1 48.2 54.09 54.26 54.99 54.6 54.9 54.8
20/01/2019 07:07:03 47.82 47.87 48.29 48.2 48.1 48.2 54.54 54.51 54.99 54.6 54.9 54.8
20/01/2019 07:07:04 47.31 47.84 48.29 48.2 48.1 48.2 54.07 54.42 54.99 54.6 54.9 54.8
20/01/2019 07:07:05 47.86 47.8 48.29 48.2 48.1 48.2 54.68 54.54 54.99 54.6 54.9 54.8
20/01/2019 07:07:06 47.82 47.85 48.29 48.2 48.1 48.2 54.77 54.83 54.99 54.6 54.9 54.8
20/01/2019 07:07:07 47.65 47.87 48.29 48.2 48.1 48.2 54.15 54.66 54.99 54.6 54.9 54.8
20/01/2019 07:07:08 47.94 47.98 48.29 48.2 48.1 48.2 54.73 54.89 54.99 54.6 54.9 54.8
20/01/2019 07:07:09 47.88 48.03 48.29 48.2 48.1 48.2 54.3 54.61 54.99 54.6 54.9 54.8
20/01/2019 07:07:10 47.55 47.77 48.29 48.2 48.1 48.2 54.77 54.67 54.99 54.6 54.9 54.8
20/01/2019 07:07:11 47.77 47.83 48.29 48.2 48.1 48.2 54.47 54.75 54.99 54.6 54.9 54.8
20/01/2019 07:07:12 47.85 47.91 48.29 48.2 48.1 48.2 54.5 54.63 54.99 54.6 54.9 54.8
20/01/2019 07:07:13 47.76 47.87 48.29 48.2 48.1 48.2 54.2 54.48 54.99 54.6 54.9 54.8
20/01/2019 07:07:14 47.85 47.92 48.29 48.2 48.1 48.2 54.49 54.52 54.99 54.6 54.9 54.8
20/01/2019 07:07:15 48.1 48.08 48.29 48.2 48.1 48.2 54.62 54.68 54.99 54.6 54.9 54.8
20/01/2019 07:07:16 48.17 48.26 48.29 48.2 48.1 48.2 54.89 54.88 54.99 54.7 54.9 54.8
20/01/2019 07:07:17 48.21 48.29 48.29 48.2 48.1 48.2 54.69 54.96 54.99 54.7 54.9 54.8
20/01/2019 07:07:18 48.05 48.21 48.29 48.2 48.1 48.2 54.39 54.68 54.99 54.7 54.9 54.8
20/01/2019 07:07:19 47.48 48.17 48.29 48.2 48.1 48.2 54.2 54.63 54.99 54.7 54.9 54.8
20/01/2019 07:07:20 47.65 47.77 48.29 48.2 48.1 48.2 54.64 54.6 54.99 54.7 54.9 54.8
20/01/2019 07:07:21 47.65 47.76 48.29 48.2 48.1 48.2 54.46 54.71 54.99 54.7 54.9 54.8
20/01/2019 07:07:22 47.68 47.74 48.29 48.2 48.1 48.2 54.56 54.59 54.99 54.7 54.9 54.8
20/01/2019 07:07:23 47.89 47.93 48.29 48.2 48.1 48.2 54.88 54.9 54.99 54.7 54.9 54.8
20/01/2019 07:07:24 47.84 48.05 48.29 48.2 48.1 48.2 54.12 54.71 54.99 54.7 54.9 54.8
20/01/2019 07:07:25 47.63 47.8 48.29 48.2 48.1 48.2 53.89 54.4 54.98 54.7 54.9 54.8
20/01/2019 07:07:26 47.84 47.87 48.29 48.2 48.1 48.2 54.51 54.38 54.98 54.7 54.9 54.8
20/01/2019 07:07:27 47.96 47.99 48.29 48.2 48.1 48.2 54.47 54.58 54.96 54.7 54.9 54.8
20/01/2019 07:07:28 47.69 47.88 48.29 48.2 48.1 48.2 54.47 54.68 54.96 54.7 54.9 54.8
20/01/2019 07:07:29 48.14 48.05 48.29 48.2 48.1 48.2 54.68 54.66 54.96 54.7 54.9 54.8
20/01/2019 07:07:30 48.27 48.27 48.29 48.3 48.1 48.2 55.01 54.93 54.96 54.7 54.9 54.8
20/01/2019 07:07:31 48.1 48.33 48.33 48.3 48.1 48.2 54.08 54.88 54.96 54.7 54.9 54.8
20/01/2019 07:07:32 48.18 48.23 48.33 48.3 48.1 48.2 54.82 54.77 54.96 54.7 54.9 54.8
20/01/2019 07:07:33 48.01 48.22 48.33 48.3 48.1 48.2 54.73 54.88 54.96 54.7 54.9 54.8
20/01/2019 07:07:34 47.6 48.14 48.33 48.3 48.1 48.2 54.67 54.83 54.96 54.7 54.9 54.8
20/01/2019 07:07:35 47.96 47.97 48.33 48.3 48.1 48.2 54.15 54.81 54.96 54.7 54.9 54.8
20/01/2019 07:07:36 47.92 48.1 48.33 48.3 48.1 48.2 54.37 54.45 54.96 54.7 54.9 54.8
20/01/2019 07:07:37 47.6 47.93 48.33 48.3 48.1 48.2 54.17 54.39 54.96 54.7 54.9 54.8
20/01/2019 07:07:38 47.87 47.91 48.33 48.3 48.1 48.2 54.43 54.47 54.96 54.7 54.9 54.8
20/01/2019 07:07:39 48.34 48.24 48.33 48.3 48.1 48.2 55.48 55.13 55.13 54.7 54.9 54.8
20/01/2019 07:07:40 47.95 48.21 48.33 48.3 48.1 48.2 54.38 55.15 55.15 54.7 54.9 54.8
20/01/2019 07:07:41 47.74 48.06 48.33 48.3 48.1 48.2 54.39 54.77 55.15 54.7 54.9 54.8
20/01/2019 07:07:42 48.13 48.11 48.33 48.3 48.1 48.2 55.22 55.11 55.15 54.7 54.9 54.8
20/01/2019 07:07:43 47.77 48.03 48.33 48.3 48.1 48.2 54.56 55.1 55.15 54.7 54.9 54.8
20/01/2019 07:07:44 47.86 47.97 48.33 48.3 48.1 48.2 54.63 54.77 55.15 54.7 54.9 54.8
20/01/2019 07:07:45 48.17 48.09 48.33 48.3 48.1 48.2 54.58 54.75 55.15 54.7 54.9 54.8
20/01/2019 07:07:46 47.96 48.09 48.33 48.3 48.1 48.2 54.19 54.78 55.15 54.7 54.9 54.8
20/01/2019 07:07:47 48.32 48.24 48.33 48.3 48.2 48.2 54.58 54.62 55.15 54.7 54.9 54.8
20/01/2019 07:07:48 47.84 48.26 48.33 48.3 48.2 48.2 54.38 54.61 55.15 54.7 54.9 54.8
20/01/2019 07:07:49 47.64 48.01 48.33 48.3 48.2 48.2 54.82 54.76 55.15 54.7 54.9 54.8
20/01/2019 07:07:50 47.85 47.89 48.33 48.3 48.2 48.2 54.87 54.97 55.15 54.7 54.9 54.8
20/01/2019 07:07:51 48.24 48.15 48.33 48.3 48.2 48.2 54.34 54.79 55.15 54.7 54.9 54.8
20/01/2019 07:07:52 47.67 48.21 48.33 48.3 48.2 48.2 54.22 54.56 55.15 54.7 54.9 54.8
20/01/2019 07:07:53 47.76 47.86 48.33 48.3 48.2 48.2 54.37 54.5 55.15 54.7 54.9 54.8
20/01/2019 07:07:54 47.54 47.77 48.33 48.3 48.2 48.2 54.63 54.56 55.15 54.7 54.9 54.8
20/01/2019 07:07:55 47.98 47.95 48.33 48.3 48.2 48.2 54.81 54.77 55.15 54.7 54.9 54.8
20/01/2019 07:07:56 47.91 48 48.33 48.3 48.2 48.2 54.52 54.7 55.15 54.7 54.9 54.8
20/01/2019 07:07:57 47.77 48.03 48.33 48.3 48.2 48.2 54.52 54.79 55.15 54.7 54.9 54.8
20/01/2019 07:07:58 47.49 47.88 48.33 48.3 48.2 48.2 54.36 54.49 55.15 54.7 54.9 54.8
20/01/2019 07:07:59 47.34 47.66 48.33 48.3 48.2 48.2 54.44 54.52 55.15 54.7 54.9 54.8
20/01/2019 07:08:00 47.84 47.76 48.33 48.3 48.2 48.2 54.66 54.65 55.15 54.7 54.9 54.8
20/01/2019 07:08:01 47.5 47.79 48.26 48.3 48.2 48.2 54.59 54.65 55.15 54.7 54.9 54.8
20/01/2019 07:08:02 47.92 47.85 48.26 48.3 48.2 48.2 54.51 54.75 55.15 54.7 54.9 54.8
20/01/2019 07:08:03 47.82 47.91 48.26 48.3 48.2 48.2 54.45 54.7 55.15 54.7 54.9 54.8
20/01/2019 07:08:04 47.91 48.06 48.26 48.3 48.2 48.2 54.6 54.6 55.15 54.7 54.9 54.8
20/01/2019 07:08:05 47.58 47.8 48.26 48.3 48.2 48.2 54.81 54.78 55.15 54.7 54.9 54.8
20/01/2019 07:08:06 47.9 47.95 48.26 48.3 48.2 48.2 55.07 55.05 55.15 54.7 54.9 54.8
20/01/2019 07:08:07 47.7 47.95 48.26 48.3 48.2 48.2 54.15 54.93 55.15 54.7 54.9 54.8
20/01/2019 07:08:08 47.82 47.86 48.26 48.3 48.2 48.2 54.21 54.55 55.15 54.7 54.9 54.8
20/01/2019 07:08:09 47.88 48 48.26 48.3 48.2 48.2 54.53 54.54 55.15 54.7 54.9 54.8
20/01/2019 07:08:10 47.92 48.02 48.26 48.3 48.2 48.2 54.37 54.58 55.11 54.7 54.9 54.8
20/01/2019 07:08:11 47.89 47.93 48.26 48.3 48.2 48.2 54.81 54.72 55.11 54.7 54.9 54.8
20/01/2019 07:08:12 48.21 48.1 48.26 48.3 48.2 48.2 55.27 55.1 55.1 54.7 54.9 54.8
20/01/2019 07:08:13 47.8 48.11 48.26 48.2 48.2 48.2 54.04 55.07 55.1 54.7 54.8 54.8
20/01/2019 07:08:14 47.8 47.94 48.26 48.2 48.2 48.2 54.04 54.47 55.1 54.7 54.8 54.8
20/01/2019 07:08:15 47.91 48.04 48.26 48.2 48.2 48.2 54.67 54.59 55.1 54.7 54.8 54.8
20/01/2019 07:08:16 48.12 48.13 48.26 48.2 48.2 48.2 54.47 54.6 55.1 54.7 54.8 54.8
20/01/2019 07:08:17 47.48 48.08 48.26 48.2 48.2 48.2 54.28 54.63 55.1 54.7 54.8 54.8
20/01/2019 07:08:18 48.14 48.06 48.21 48.2 48.2 48.2 54.58 54.56 55.1 54.7 54.8 54.8
20/01/2019 07:08:19 47.97 48.07 48.21 48.2 48.2 48.2 54.27 54.54 55.1 54.7 54.8 54.8
20/01/2019 07:08:20 47.82 48.09 48.21 48.2 48.2 48.2 54.39 54.56 55.1 54.7 54.8 54.8
20/01/2019 07:08:21 48.13 48.18 48.21 48.2 48.2 48.2 54.77 54.74 55.1 54.7 54.8 54.8
20/01/2019 07:08:22 47.89 48.18 48.18 48.2 48.2 48.2 54.67 54.9 55.1 54.7 54.8 54.8
20/01/2019 07:08:23 47.69 47.94 48.18 48.2 48.2 48.2 54.33 54.6 55.1 54.7 54.8 54.8
20/01/2019 07:08:24 48.02 48.16 48.18 48.2 48.2 48.2 54.7 54.67 55.1 54.7 54.8 54.8
20/01/2019 07:08:25 47.76 48.05 48.18 48.2 48.2 48.2 54.57 54.71 55.1 54.7 54.8 54.8
20/01/2019 07:08:26 47.84 47.88 48.18 48.2 48.2 48.2 54.34 54.66 55.1 54.7 54.8 54.8
20/01/2019 07:08:27 47.94 47.97 48.18 48.2 48.2 48.2 54.55 54.59 55.1 54.7 54.8 54.8
20/01/2019 07:08:28 47.95 48.02 48.18 48.2 48.2 48.2 54.54 54.66 55.1 54.7 54.8 54.8
20/01/2019 07:08:29 47.97 48.06 48.18 48.2 48.1 48.2 54.29 54.61 55.1 54.7 54.8 54.8
20/01/2019 07:08:30 48.2 48.21 48.21 48.2 48.1 48.2 54.2 54.4 55.1 54.7 54.8 54.8
20/01/2019 07:08:31 47.82 48.13 48.21 48.2 48.1 48.2 54.45 54.5 55.1 54.7 54.8 54.8
20/01/2019 07:08:32 47.52 47.98 48.21 48.2 48.1 48.2 54.55 54.57 55.1 54.7 54.8 54.8
20/01/2019 07:08:33 47.79 47.83 48.21 48.2 48.1 48.2 54 54.56 55.1 54.7 54.8 54.8
20/01/2019 07:08:34 47.66 47.88 48.21 48.2 48.1 48.2 53.94 54.33 55.1 54.7 54.8 54.8
20/01/2019 07:08:35 47.3 47.71 48.21 48.2 48.1 48.2 54.32 54.34 55.1 54.7 54.8 54.8
20/01/2019 07:08:36 47.86 47.72 48.21 48.2 48.1 48.2 54.5 54.39 55.1 54.7 54.8 54.8
20/01/2019 07:08:37 48.03 47.95 48.21 48.2 48.1 48.2 54.69 54.64 55.1 54.7 54.8 54.8
20/01/2019 07:08:38 47.4 47.89 48.21 48.2 48.1 48.2 54.4 54.67 55.1 54.7 54.8 54.8
20/01/2019 07:08:39 47.67 47.75 48.21 48.2 48.2 48.2 54.3 54.54 55.1 54.7 54.8 54.8
20/01/2019 07:08:40 48.04 48.05 48.21 48.2 48.2 48.2 54.62 54.66 55.1 54.7 54.8 54.8
20/01/2019 07:08:41 47.5 47.81 48.21 48.2 48.2 48.2 54.35 54.5 55.1 54.7 54.8 54.8
20/01/2019 07:08:42 47.63 47.76 48.21 48.2 48.2 48.2 54.13 54.45 55.07 54.7 54.8 54.8
20/01/2019 07:08:43 47.73 47.76 48.21 48.2 48.2 48.2 54.24 54.34 54.9 54.7 54.8 54.8
20/01/2019 07:08:44 47.66 47.84 48.21 48.2 48.2 48.2 54.16 54.36 54.9 54.7 54.8 54.8
20/01/2019 07:08:45 48.09 47.96 48.21 48.2 48.2 48.2 54.5 54.44 54.9 54.7 54.8 54.8
20/01/2019 07:08:46 48.13 48.11 48.21 48.2 48.2 48.2 54.43 54.47 54.9 54.7 54.8 54.8
20/01/2019 07:08:47 47.87 48.06 48.21 48.2 48.2 48.2 54.72 54.74 54.9 54.7 54.8 54.8
20/01/2019 07:08:48 48.27 48.24 48.24 48.2 48.2 48.2 54.63 54.74 54.9 54.7 54.8 54.8
20/01/2019 07:08:49 47.91 48.31 48.31 48.2 48.2 48.2 54.25 54.69 54.9 54.7 54.8 54.8
20/01/2019 07:08:50 47.97 47.99 48.31 48.2 48.2 48.2 54.1 54.42 54.9 54.7 54.8 54.8
20/01/2019 07:08:51 48.23 48.3 48.31 48.2 48.2 48.2 54.36 54.35 54.9 54.7 54.8 54.8
20/01/2019 07:08:52 48.22 48.32 48.32 48.2 48.2 48.2 54.56 54.56 54.74 54.7 54.8 54.8
20/01/2019 07:08:53 48.78 48.68 48.68 48.2 48.2 48.2 54.08 54.57 54.74 54.7 54.8 54.8
20/01/2019 07:08:54 49.25 49.01 49.01 48.2 48.2 48.2 54.71 54.57 54.74 54.7 54.8 54.8
20/01/2019 07:08:55 49.13 49.18 49.18 48.2 48.2 48.2 54.66 54.65 54.74 54.7 54.8 54.8
20/01/2019 07:08:56 48.55 49.04 49.18 48.2 48.2 48.2 53.67 54.59 54.74 54.7 54.8 54.8
20/01/2019 07:08:57 48.56 48.84 49.18 48.2 48.2 48.2 54.34 54.31 54.74 54.7 54.8 54.8
20/01/2019 07:08:58 48.72 48.72 49.18 48.2 48.2 48.2 54.46 54.45 54.74 54.7 54.8 54.8
20/01/2019 07:08:59 48.95 48.92 49.18 48.2 48.2 48.2 54.38 54.42 54.74 54.7 54.8 54.8
20/01/2019 07:09:00 49.08 49.04 49.18 48.2 48.2 48.2 54.46 54.54 54.74 54.7 54.8 54.8
20/01/2019 07:09:01 48.71 49.07 49.18 48.2 48.2 48.2 54.39 54.62 54.74 54.7 54.8 54.8
20/01/2019 07:09:02 48.64 48.85 49.18 48.2 48.2 48.2 54.42 54.48 54.74 54.7 54.8 54.8
20/01/2019 07:09:03 48.83 48.9 49.18 48.2 48.2 48.2 54.4 54.55 54.74 54.7 54.8 54.8
20/01/2019 07:09:04 48.92 48.92 49.18 48.2 48.2 48.2 54.61 54.57 54.74 54.7 54.8 54.8
20/01/2019 07:09:05 48.73 48.95 49.18 48.2 48.2 48.2 54.57 54.6 54.74 54.6 54.8 54.8
20/01/2019 07:09:06 48.91 48.97 49.18 48.2 48.2 48.2 54.56 54.66 54.74 54.6 54.8 54.8
20/01/2019 07:09:07 49 49.06 49.18 48.2 48.2 48.2 54.21 54.58 54.74 54.6 54.8 54.8
20/01/2019 07:09:08 48.69 48.96 49.18 48.2 48.2 48.2 54.28 54.42 54.74 54.6 54.8 54.8
20/01/2019 07:09:09 49.15 49.05 49.18 48.2 48.2 48.2 54.52 54.61 54.74 54.6 54.8 54.8
20/01/2019 07:09:10 48.92 49.09 49.18 48.2 48.2 48.2 54.46 54.56 54.74 54.6 54.8 54.8
20/01/2019 07:09:11 48.78 49.07 49.18 48.2 48.2 48.2 54.33 54.53 54.74 54.6 54.8 54.8
20/01/2019 07:09:12 48.76 48.85 49.18 48.2 48.2 48.2 54.66 54.67 54.74 54.6 54.8 54.8
20/01/2019 07:09:13 49.01 49.01 49.18 48.2 48.2 48.2 55.05 55.07 55.07 54.6 54.8 54.8
20/01/2019 07:09:14 48.88 49.05 49.18 48.2 48.2 48.2 54.57 55.07 55.07 54.6 54.8 54.8
20/01/2019 07:09:15 48.85 49.02 49.18 48.2 48.2 48.2 54.19 54.79 55.07 54.6 54.8 54.8
20/01/2019 07:09:16 49.03 49.05 49.18 48.2 48.2 48.2 54.56 54.58 55.07 54.6 54.8 54.8
20/01/2019 07:09:17 48.88 48.99 49.18 48.2 48.2 48.2 54.5 54.59 55.07 54.6 54.8 54.8
20/01/2019 07:09:18 49 49.12 49.18 48.2 48.2 48.2 54.45 54.57 55.07 54.6 54.8 54.8
20/01/2019 07:09:19 48.95 48.96 49.18 48.2 48.2 48.2 54.61 54.7 55.07 54.6 54.8 54.8
20/01/2019 07:09:20 49.02 49.13 49.18 48.2 48.2 48.2 54.69 54.74 55.07 54.6 54.7 54.8
20/01/2019 07:09:21 48.62 48.93 49.18 48.2 48.2 48.2 54.56 54.64 55.07 54.6 54.7 54.8
20/01/2019 07:09:22 49.2 49.09 49.18 48.2 48.2 48.2 54.67 54.77 55.07 54.6 54.7 54.8
20/01/2019 07:09:23 48.87 49.09 49.18 48.2 48.2 48.2 54.27 54.63 55.07 54.6 54.7 54.8
20/01/2019 07:09:24 48.85 48.97 49.18 48.2 48.2 48.2 54.49 54.53 55.07 54.6 54.7 54.8
20/01/2019 07:09:25 48.47 48.93 49.13 48.2 48.2 48.2 54.34 54.51 55.07 54.6 54.7 54.8
20/01/2019 07:09:26 48.37 48.66 49.13 48.2 48.2 48.2 54.32 54.46 55.07 54.6 54.7 54.8
20/01/2019 07:09:27 48.92 48.8 49.13 48.2 48.2 48.2 54.58 54.59 55.07 54.6 54.7 54.8
20/01/2019 07:09:28 48.91 48.97 49.13 48.2 48.2 48.2 54.33 54.61 55.07 54.6 54.7 54.8
20/01/2019 07:09:29 48.79 48.84 49.13 48.2 48.2 48.2 54.78 54.73 55.07 54.6 54.7 54.8
20/01/2019 07:09:30 48.87 48.93 49.13 48.2 48.2 48.2 54.63 54.88 55.07 54.6 54.7 54.8
20/01/2019 07:09:31 49.08 49.08 49.13 48.2 48.2 48.2 54.64 54.67 55.07 54.6 54.7 54.8
20/01/2019 07:09:32 48.84 49.01 49.13 48.2 48.2 48.2 54.79 54.76 55.07 54.6 54.7 54.8
20/01/2019 07:09:33 48.81 48.96 49.13 48.2 48.2 48.2 54.52 54.8 55.07 54.6 54.7 54.8
20/01/2019 07:09:34 49.06 49.04 49.13 48.2 48.2 48.2 54.75 54.73 55.07 54.6 54.7 54.8
20/01/2019 07:09:35 48.94 49.05 49.13 48.2 48.2 48.2 54.33 54.75 55.07 54.6 54.7 54.8
20/01/2019 07:09:36 48.89 49.09 49.13 48.2 48.2 48.2 54.26 54.59 55.07 54.6 54.7 54.8
20/01/2019 07:09:37 48.94 49.05 49.13 48.2 48.2 48.2 54.41 54.46 55.07 54.6 54.7 54.8
20/01/2019 07:09:38 48.51 48.94 49.13 48.2 48.2 48.2 54.37 54.56 55.07 54.6 54.7 54.8
20/01/2019 07:09:39 48.69 48.76 49.13 48.2 48.2 48.2 54.37 54.47 55.07 54.6 54.7 54.8
20/01/2019 07:09:40 48.86 48.87 49.13 48.2 48.2 48.2 54.29 54.44 55.07 54.6 54.7 54.8
20/01/2019 07:09:41 48.78 48.84 49.13 48.2 48.2 48.2 54.39 54.41 55.07 54.6 54.7 54.8
20/01/2019 07:09:42 49.01 48.96 49.13 48.2 48.2 48.2 54.67 54.62 55.07 54.6 54.7 54.8
20/01/2019 07:09:43 49.02 49.08 49.13 48.2 48.2 48.2 54.32 54.62 55.07 54.6 54.7 54.8
20/01/2019 07:09:44 48.76 49.01 49.13 48.2 48.2 48.2 54.15 54.44 54.88 54.6 54.7 54.8
20/01/2019 07:09:45 48.64 48.87 49.13 48.2 48.2 48.2 54.42 54.54 54.88 54.6 54.7 54.8
20/01/2019 07:09:46 48.98 48.94 49.13 48.2 48.2 48.2 54.6 54.66 54.88 54.6 54.7 54.8
20/01/2019 07:09:47 48.79 49.02 49.13 48.2 48.2 48.2 54.24 54.59 54.88 54.6 54.7 54.8
20/01/2019 07:09:48 48.7 48.95 49.13 48.2 48.2 48.2 54.41 54.49 54.88 54.6 54.7 54.8
20/01/2019 07:09:49 48.95 48.95 49.13 48.2 48.2 48.2 54.46 54.5 54.88 54.6 54.7 54.8
20/01/2019 07:09:50 48.7 48.97 49.09 48.2 48.2 48.2 54.01 54.54 54.88 54.6 54.7 54.8
20/01/2019 07:09:51 48.98 48.97 49.09 48.2 48.2 48.2 54.27 54.4 54.88 54.6 54.7 54.8
20/01/2019 07:09:52 48.73 48.95 49.09 48.2 48.2 48.2 53.89 54.23 54.88 54.6 54.7 54.8
20/01/2019 07:09:53 48.6 48.98 49.09 48.2 48.2 48.2 54.14 54.17 54.88 54.6 54.7 54.8
20/01/2019 07:09:54 48.59 48.78 49.09 48.2 48.2 48.2 54.64 54.47 54.88 54.6 54.7 54.8
20/01/2019 07:09:55 48.91 48.86 49.09 48.2 48.2 48.2 54.66 54.69 54.88 54.6 54.7 54.8
20/01/2019 07:09:56 48.78 48.9 49.09 48.2 48.2 48.2 54.37 54.67 54.88 54.6 54.7 54.8
20/01/2019 07:09:57 48.81 48.87 49.09 48.2 48.2 48.2 54.32 54.42 54.88 54.6 54.7 54.8
20/01/2019 07:09:58 48.98 48.97 49.09 48.3 48.2 48.2 54.64 54.56 54.88 54.6 54.7 54.8
20/01/2019 07:09:59 48.72 48.98 49.09 48.3 48.2 48.2 54.42 54.56 54.88 54.6 54.7 54.8
20/01/2019 07:10:00 48.85 48.9 49.09 48.3 48.2 48.2 54.24 54.56 54.8 54.6 54.7 54.8
20/01/2019 07:10:01 48.83 48.96 49.09 48.3 48.2 48.2 54.43 54.56 54.8 54.6 54.7 54.8
20/01/2019 07:10:02 48.67 48.95 49.09 48.3 48.2 48.2 54.06 54.41 54.8 54.6 54.7 54.8
20/01/2019 07:10:03 48.96 48.92 49.09 48.3 48.2 48.2 54.46 54.41 54.75 54.6 54.7 54.8
20/01/2019 07:10:04 48.77 48.9 49.09 48.3 48.2 48.2 54.48 54.56 54.75 54.6 54.7 54.8
20/01/2019 07:10:05 48.61 48.93 49.09 48.3 48.2 48.2 54.78 54.77 54.77 54.6 54.7 54.8
20/01/2019 07:10:06 48.99 48.92 49.08 48.3 48.2 48.2 54.64 54.8 54.8 54.6 54.7 54.8
20/01/2019 07:10:07 48.9 48.98 49.08 48.3 48.2 48.2 54.48 54.69 54.8 54.6 54.7 54.8
20/01/2019 07:10:08 48.74 48.91 49.08 48.3 48.2 48.2 54.3 54.54 54.8 54.6 54.7 54.8
20/01/2019 07:10:09 48.65 48.87 49.08 48.3 48.2 48.2 54.2 54.46 54.8 54.6 54.7 54.8
20/01/2019 07:10:10 48.96 48.94 49.08 48.3 48.2 48.2 54.27 54.37 54.8 54.6 54.7 54.8
20/01/2019 07:10:11 48.73 49 49.08 48.3 48.2 48.2 54.31 54.37 54.8 54.6 54.7 54.8
20/01/2019 07:10:12 48.71 48.84 49.08 48.3 48.2 48.2 54.43 54.49 54.8 54.6 54.7 54.8
20/01/2019 07:10:13 48.82 48.83 49.02 48.3 48.2 48.2 54.3 54.51 54.8 54.5 54.7 54.8
20/01/2019 07:10:14 48.83 48.93 49.02 48.3 48.2 48.2 54.19 54.37 54.8 54.5 54.7 54.8
20/01/2019 07:10:15 49.11 49.05 49.05 48.3 48.2 48.2 54.8 54.66 54.8 54.5 54.7 54.8
20/01/2019 07:10:16 49.01 49.07 49.07 48.3 48.2 48.2 54.39 54.66 54.8 54.5 54.7 54.8
20/01/2019 07:10:17 49.12 49.16 49.16 48.3 48.2 48.2 54.62 54.7 54.8 54.5 54.7 54.8
20/01/2019 07:10:18 48.85 49.07 49.16 48.3 48.2 48.2 54.7 54.72 54.8 54.5 54.7 54.8
20/01/2019 07:10:19 48.96 49.07 49.16 48.3 48.2 48.2 54.33 54.71 54.8 54.5 54.7 54.8
20/01/2019 07:10:20 48.91 49.03 49.16 48.3 48.2 48.2 54.46 54.66 54.8 54.5 54.7 54.8
20/01/2019 07:10:21 48.86 49.03 49.16 48.3 48.2 48.2 54.8 54.83 54.83 54.5 54.7 54.8
20/01/2019 07:10:22 49.14 49.09 49.16 48.3 48.2 48.2 54.61 54.7 54.83 54.5 54.7 54.8
20/01/2019 07:10:23 49.11 49.2 49.2 48.3 48.2 48.2 54.75 54.79 54.83 54.5 54.7 54.8
20/01/2019 07:10:24 48.62 49.1 49.2 48.3 48.2 48.2 54.46 54.76 54.83 54.5 54.7 54.8
20/01/2019 07:10:25 48.49 48.78 49.2 48.3 48.2 48.2 54.25 54.54 54.83 54.5 54.7 54.8
20/01/2019 07:10:26 48.57 48.68 49.2 48.3 48.2 48.2 54.21 54.5 54.83 54.5 54.7 54.8
20/01/2019 07:10:27 48.83 48.81 49.2 48.3 48.2 48.2 54.57 54.51 54.83 54.5 54.6 54.8
20/01/2019 07:10:28 48.79 48.83 49.2 48.3 48.2 48.2 54.42 54.56 54.83 54.5 54.6 54.8
20/01/2019 07:10:29 49.06 49.07 49.2 48.3 48.2 48.2 54.6 54.63 54.83 54.5 54.6 54.8
20/01/2019 07:10:30 48.78 48.94 49.2 48.3 48.2 48.2 54.16 54.57 54.83 54.5 54.6 54.8
20/01/2019 07:10:31 49.07 49.07 49.2 48.3 48.2 48.2 54.85 54.71 54.83 54.5 54.6 54.8
20/01/2019 07:10:32 49.24 49.23 49.23 48.3 48.2 48.2 54.66 54.83 54.83 54.5 54.6 54.8
20/01/2019 07:10:33 48.6 49.18 49.23 48.3 48.2 48.2 54.6 54.72 54.83 54.5 54.6 54.8
20/01/2019 07:10:34 48.84 48.9 49.23 48.3 48.2 48.2 54.47 54.64 54.83 54.5 54.6 54.8
20/01/2019 07:10:35 49.12 49.07 49.23 48.3 48.2 48.2 54.65 54.7 54.83 54.5 54.6 54.8
20/01/2019 07:10:36 48.91 49.17 49.23 48.3 48.2 48.2 54.43 54.66 54.83 54.5 54.6 54.8
20/01/2019 07:10:37 48.75 48.94 49.23 48.3 48.2 48.2 54.57 54.74 54.83 54.5 54.6 54.8
20/01/2019 07:10:38 48.86 48.89 49.23 48.3 48.2 48.2 54.52 54.6 54.83 54.5 54.6 54.8
20/01/2019 07:10:39 49.04 49.05 49.23 48.3 48.2 48.2 54.74 54.72 54.83 54.5 54.6 54.8
20/01/2019 07:10:40 48.85 49.12 49.23 48.3 48.2 48.2 54.47 54.78 54.83 54.5 54.6 54.8
20/01/2019 07:10:41 49.1 49.15 49.23 48.3 48.2 48.2 54.57 54.69 54.83 54.5 54.6 54.8
20/01/2019 07:10:42 48.75 49.04 49.23 48.3 48.2 48.2 54.25 54.56 54.83 54.5 54.6 54.8
20/01/2019 07:10:43 48.81 48.96 49.23 48.3 48.3 48.2 54.41 54.56 54.83 54.5 54.6 54.8
20/01/2019 07:10:44 48.94 48.94 49.23 48.3 48.3 48.2 54.58 54.55 54.83 54.5 54.6 54.8
20/01/2019 07:10:45 48.76 48.91 49.23 48.3 48.3 48.2 54.61 54.6 54.83 54.5 54.6 54.8
20/01/2019 07:10:46 48.86 48.96 49.23 48.3 48.3 48.2 54.63 54.7 54.83 54.5 54.6 54.8
20/01/2019 07:10:47 49 49.05 49.23 48.3 48.3 48.2 54.28 54.79 54.83 54.5 54.6 54.8
20/01/2019 07:10:48 48.92 49.04 49.23 48.3 48.3 48.2 54.54 54.52 54.83 54.5 54.6 54.8
20/01/2019 07:10:49 48.9 49.01 49.23 48.3 48.3 48.2 54.39 54.53 54.83 54.5 54.6 54.8
20/01/2019 07:10:50 48.8 48.97 49.23 48.3 48.3 48.2 54.5 54.52 54.83 54.5 54.6 54.8
20/01/2019 07:10:51 48.84 48.97 49.23 48.3 48.3 48.2 54.76 54.75 54.83 54.5 54.6 54.8
20/01/2019 07:10:52 48.8 48.9 49.23 48.3 48.3 48.2 54.51 54.73 54.83 54.5 54.6 54.8
20/01/2019 07:10:53 49.12 49.06 49.23 48.3 48.3 48.2 54.82 54.74 54.83 54.5 54.6 54.8
20/01/2019 07:10:54 48.95 49.09 49.23 48.3 48.3 48.2 54.6 54.8 54.83 54.5 54.6 54.8
20/01/2019 07:10:55 48.85 49.13 49.23 48.3 48.3 48.2 54.49 54.76 54.83 54.5 54.6 54.8
20/01/2019 07:10:56 48.5 48.87 49.23 48.3 48.3 48.2 54.06 54.55 54.83 54.5 54.6 54.8
20/01/2019 07:10:57 48.51 48.72 49.23 48.3 48.3 48.2 54.35 54.41 54.83 54.5 54.6 54.8
20/01/2019 07:10:58 48.62 48.62 49.23 48.3 48.3 48.2 54.83 54.81 54.83 54.5 54.6 54.8
20/01/2019 07:10:59 48.93 48.92 49.23 48.3 48.3 48.2 54.55 54.8 54.83 54.5 54.6 54.8
20/01/2019 07:11:00 49.17 49.08 49.23 48.3 48.3 48.2 54.72 54.76 54.83 54.5 54.6 54.8
20/01/2019 07:11:01 48.96 49.18 49.23 48.3 48.3 48.2 54.35 54.74 54.83 54.5 54.6 54.8
20/01/2019 07:11:02 48.7 49.07 49.18 48.3 48.3 48.2 54.8 54.74 54.81 54.5 54.6 54.8
20/01/2019 07:11:03 48.91 48.91 49.18 48.3 48.3 48.2 54.5 54.76 54.81 54.5 54.6 54.8
20/01/2019 07:11:04 48.85 48.9 49.18 48.3 48.3 48.2 54.54 54.65 54.81 54.5 54.6 54.8
20/01/2019 07:11:05 48.79 48.91 49.18 48.3 48.3 48.2 54.18 54.58 54.81 54.5 54.6 54.8
20/01/2019 07:11:06 48.56 48.93 49.18 48.3 48.3 48.2 54.16 54.46 54.81 54.5 54.6 54.8
20/01/2019 07:11:07 48.82 48.82 49.18 48.3 48.3 48.2 54.5 54.49 54.81 54.5 54.6 54.8
20/01/2019 07:11:08 48.86 48.84 49.18 48.3 48.3 48.2 54.86 54.82 54.82 54.5 54.6 54.8
20/01/2019 07:11:09 48.63 48.91 49.18 48.3 48.3 48.2 54.48 54.79 54.82 54.5 54.6 54.8
20/01/2019 07:11:10 49.08 48.94 49.18 48.3 48.3 48.2 54.46 54.61 54.82 54.5 54.6 54.8
20/01/2019 07:11:11 49.19 49.23 49.23 48.4 48.3 48.2 54.61 54.62 54.82 54.5 54.6 54.8
20/01/2019 07:11:12 48.65 49.08 49.23 48.4 48.3 48.2 54.49 54.65 54.82 54.5 54.6 54.8
20/01/2019 07:11:13 49.01 49.05 49.23 48.4 48.3 48.2 54.82 54.9 54.9 54.5 54.6 54.8
20/01/2019 07:11:14 48.78 48.98 49.23 48.4 48.3 48.2 54.59 54.7 54.9 54.5 54.6 54.8
20/01/2019 07:11:15 48.26 48.87 49.23 48.4 48.3 48.2 54.37 54.66 54.9 54.5 54.6 54.8
20/01/2019 07:11:16 48.79 48.7 49.23 48.4 48.3 48.2 54.23 54.46 54.9 54.5 54.6 54.8
20/01/2019 07:11:17 48.81 48.82 49.23 48.4 48.3 48.2 54.36 54.42 54.9 54.5 54.6 54.8
20/01/2019 07:11:18 48.73 48.89 49.23 48.4 48.3 48.2 54.22 54.44 54.9 54.5 54.6 54.8
20/01/2019 07:11:19 48.71 48.79 49.23 48.4 48.3 48.2 54.53 54.52 54.9 54.5 54.6 54.8
20/01/2019 07:11:20 49.04 49.02 49.23 48.4 48.3 48.2 54.7 54.74 54.9 54.5 54.6 54.8
20/01/2019 07:11:21 49.15 49.07 49.23 48.4 48.3 48.2 54.4 54.68 54.9 54.5 54.6 54.8
20/01/2019 07:11:22 48.85 49.09 49.23 48.4 48.3 48.2 54.34 54.51 54.9 54.5 54.6 54.8
20/01/2019 07:11:23 49.37 49.22 49.23 48.4 48.3 48.2 54.71 54.65 54.9 54.5 54.6 54.8
20/01/2019 07:11:24 48.76 49.22 49.23 48.4 48.3 48.2 54.61 54.67 54.9 54.5 54.6 54.8
20/01/2019 07:11:25 48.84 48.95 49.23 48.4 48.3 48.2 54.75 54.78 54.9 54.5 54.6 54.8
20/01/2019 07:11:26 49.25 49.19 49.23 48.4 48.3 48.2 54.83 54.9 54.9 54.5 54.6 54.8
20/01/2019 07:11:27 49.21 49.31 49.31 48.4 48.3 48.2 54.67 54.8 54.9 54.5 54.6 54.8
20/01/2019 07:11:28 48.74 49.29 49.31 48.4 48.3 48.2 54.91 54.89 54.9 54.5 54.6 54.8
20/01/2019 07:11:29 48.71 49.01 49.31 48.4 48.3 48.2 54.15 54.86 54.9 54.5 54.6 54.8
20/01/2019 07:11:30 48.65 48.94 49.31 48.4 48.3 48.2 54.42 54.5 54.9 54.5 54.6 54.8
20/01/2019 07:11:31 48.85 48.89 49.31 48.4 48.3 48.2 54.27 54.49 54.9 54.5 54.6 54.8
20/01/2019 07:11:32 48.86 48.91 49.31 48.4 48.3 48.2 54.21 54.39 54.9 54.5 54.6 54.8
20/01/2019 07:11:33 48.44 48.85 49.31 48.4 48.3 48.2 54.37 54.41 54.9 54.5 54.6 54.8
20/01/2019 07:11:34 47.7 48.54 49.31 48.4 48.3 48.2 54.54 54.53 54.9 54.5 54.6 54.8
20/01/2019 07:11:35 47.48 48.06 49.31 48.4 48.3 48.2 54.71 54.69 54.9 54.5 54.6 54.8
20/01/2019 07:11:36 47.57 47.68 49.31 48.4 48.3 48.2 54.45 54.67 54.9 54.5 54.6 54.8
20/01/2019 07:11:37 48 47.91 49.31 48.4 48.3 48.2 54.64 54.73 54.9 54.5 54.6 54.8
20/01/2019 07:11:38 47.48 47.84 49.31 48.4 48.3 48.2 54.15 54.63 54.9 54.5 54.6 54.8
20/01/2019 07:11:39 47.66 47.8 49.31 48.4 48.3 48.2 54.31 54.36 54.9 54.5 54.6 54.8
20/01/2019 07:11:40 47.69 47.8 49.31 48.4 48.3 48.2 54.07 54.37 54.9 54.5 54.6 54.8
20/01/2019 07:11:41 47.6 47.83 49.31 48.4 48.3 48.2 54.29 54.33 54.9 54.5 54.6 54.8
20/01/2019 07:11:42 47.56 47.68 49.31 48.4 48.3 48.2 54.61 54.53 54.9 54.5 54.6 54.8
20/01/2019 07:11:43 47.94 47.88 49.31 48.4 48.3 48.2 54.28 54.57 54.9 54.5 54.6 54.8
20/01/2019 07:11:44 47.89 47.95 49.31 48.4 48.3 48.2 54.35 54.52 54.9 54.5 54.6 54.8
20/01/2019 07:11:45 47.82 47.97 49.31 48.4 48.3 48.2 54.62 54.6 54.9 54.5 54.6 54.8
20/01/2019 07:11:46 47.41 47.83 49.31 48.4 48.3 48.2 54.37 54.49 54.9 54.5 54.6 54.8
20/01/2019 07:11:47 47.92 47.97 49.31 48.4 48.3 48.2 54.36 54.55 54.9 54.5 54.6 54.8
20/01/2019 07:11:48 47.72 47.89 49.31 48.4 48.3 48.2 54.62 54.61 54.9 54.5 54.6 54.8
20/01/2019 07:11:49 47.62 47.87 49.31 48.4 48.3 48.2 54.39 54.66 54.9 54.5 54.6 54.8
20/01/2019 07:11:50 47.8 47.76 49.31 48.4 48.3 48.2 54.13 54.41 54.9 54.5 54.6 54.8
20/01/2019 07:11:51 48.03 47.99 49.31 48.4 48.3 48.2 54.44 54.53 54.9 54.5 54.6 54.8
20/01/2019 07:11:52 47.7 47.9 49.31 48.4 48.3 48.2 54.4 54.46 54.9 54.5 54.6 54.8
20/01/2019 07:11:53 48.09 48.05 49.31 48.4 48.3 48.2 54.36 54.53 54.9 54.5 54.6 54.8
20/01/2019 07:11:54 47.4 48.06 49.31 48.4 48.3 48.2 54.03 54.34 54.9 54.5 54.6 54.8
20/01/2019 07:11:55 47.48 47.73 49.31 48.4 48.3 48.2 54.29 54.38 54.9 54.5 54.6 54.8
20/01/2019 07:11:56 47.56 47.63 49.31 48.4 48.3 48.2 54.66 54.62 54.89 54.5 54.6 54.8
20/01/2019 07:11:57 47.47 47.69 49.29 48.4 48.3 48.2 54.22 54.62 54.89 54.5 54.6 54.8
20/01/2019 07:11:58 47.51 47.67 49.01 48.4 48.3 48.2 54.38 54.51 54.86 54.5 54.6 54.8
20/01/2019 07:11:59 47.87 47.8 48.94 48.4 48.3 48.2 54.48 54.48 54.73 54.5 54.6 54.8
20/01/2019 07:12:00 47.55 47.94 48.91 48.4 48.4 48.2 54.49 54.73 54.73 54.5 54.6 54.8
20/01/2019 07:12:01 47.84 47.79 48.91 48.4 48.4 48.2 54 54.41 54.73 54.5 54.6 54.8
20/01/2019 07:12:02 47.72 47.79 48.85 48.4 48.4 48.2 54.25 54.26 54.73 54.5 54.6 54.8
20/01/2019 07:12:03 47.21 47.79 48.54 48.4 48.4 48.2 53.9 54.25 54.73 54.5 54.6 54.8
20/01/2019 07:12:04 47.69 47.69 48.06 48.4 48.4 48.2 54.27 54.33 54.73 54.5 54.6 54.8
20/01/2019 07:12:05 47.74 47.86 48.06 48.4 48.4 48.2 54.79 54.64 54.73 54.5 54.6 54.8
20/01/2019 07:12:06 47.9 47.83 48.06 48.4 48.4 48.2 54.35 54.56 54.73 54.5 54.6 54.8
20/01/2019 07:12:07 48.06 48.03 48.06 48.4 48.4 48.2 54.24 54.64 54.73 54.5 54.6 54.8
20/01/2019 07:12:08 47.76 48.12 48.12 48.4 48.4 48.2 54.17 54.4 54.73 54.5 54.6 54.8
20/01/2019 07:12:09 47.86 48.04 48.12 48.4 48.4 48.2 54.17 54.34 54.73 54.5 54.6 54.8
20/01/2019 07:12:10 47.44 47.89 48.12 48.4 48.4 48.2 54.74 54.54 54.73 54.5 54.6 54.8
20/01/2019 07:12:11 47.77 47.73 48.12 48.4 48.4 48.2 54.31 54.47 54.73 54.5 54.6 54.8
20/01/2019 07:12:12 47.88 47.91 48.12 48.4 48.4 48.2 54.57 54.55 54.73 54.5 54.6 54.8
20/01/2019 07:12:13 47.63 47.92 48.12 48.4 48.4 48.2 54.14 54.55 54.73 54.5 54.6 54.8
20/01/2019 07:12:14 47.74 47.83 48.12 48.4 48.4 48.2 53.98 54.36 54.73 54.5 54.6 54.8
20/01/2019 07:12:15 47.24 47.82 48.12 48.4 48.4 48.2 54.03 54.35 54.73 54.5 54.6 54.8
20/01/2019 07:12:16 47.85 47.74 48.12 48.4 48.4 48.2 54.36 54.26 54.73 54.5 54.6 54.8
20/01/2019 07:12:17 47.68 47.76 48.12 48.4 48.4 48.2 54.35 54.41 54.73 54.5 54.6 54.8
20/01/2019 07:12:18 47.76 47.82 48.12 48.4 48.4 48.2 54.25 54.37 54.73 54.5 54.6 54.8
20/01/2019 07:12:19 47.61 47.8 48.12 48.4 48.4 48.2 54.18 54.37 54.73 54.5 54.6 54.8
20/01/2019 07:12:20 47.34 47.67 48.12 48.4 48.4 48.2 53.94 54.28 54.73 54.5 54.6 54.8
20/01/2019 07:12:21 47.58 47.67 48.12 48.4 48.4 48.2 54.03 54.16 54.73 54.5 54.6 54.8
20/01/2019 07:12:22 47.88 47.86 48.12 48.4 48.4 48.2 54.42 54.46 54.73 54.5 54.6 54.8
20/01/2019 07:12:23 48.01 47.94 48.12 48.4 48.4 48.2 54.33 54.32 54.73 54.5 54.6 54.8
20/01/2019 07:12:24 47.87 47.93 48.12 48.4 48.4 48.2 54.53 54.51 54.73 54.5 54.6 54.8
20/01/2019 07:12:25 47.53 47.95 48.12 48.4 48.4 48.2 54.23 54.56 54.73 54.5 54.6 54.8
20/01/2019 07:12:26 47.8 47.81 48.12 48.4 48.4 48.2 54.01 54.32 54.73 54.5 54.6 54.8
20/01/2019 07:12:27 47.72 47.79 48.12 48.4 48.4 48.2 54.57 54.45 54.73 54.5 54.6 54.8
20/01/2019 07:12:28 47.67 47.85 48.12 48.4 48.4 48.2 54.47 54.58 54.73 54.5 54.6 54.8
20/01/2019 07:12:29 47.76 47.83 48.12 48.4 48.4 48.2 54.17 54.59 54.73 54.5 54.6 54.8
20/01/2019 07:12:30 47.74 47.93 48.12 48.4 48.4 48.2 54.41 54.5 54.64 54.5 54.6 54.8
20/01/2019 07:12:31 47.78 47.81 48.12 48.4 48.4 48.2 54.48 54.58 54.64 54.5 54.6 54.8
20/01/2019 07:12:32 47.83 47.95 48.12 48.4 48.4 48.2 54.6 54.62 54.64 54.5 54.6 54.8
20/01/2019 07:12:33 47.51 47.95 48.12 48.4 48.4 48.2 54.47 54.65 54.65 54.5 54.6 54.8
20/01/2019 07:12:34 47.32 47.6 48.12 48.4 48.4 48.2 54.2 54.48 54.65 54.5 54.6 54.8
20/01/2019 07:12:35 47.69 47.6 48.12 48.4 48.4 48.2 54.13 54.43 54.65 54.5 54.6 54.8
20/01/2019 07:12:36 47.69 47.85 48.12 48.4 48.4 48.2 54.48 54.46 54.65 54.5 54.6 54.8
20/01/2019 07:12:37 47.6 47.67 48.12 48.4 48.4 48.2 54.27 54.42 54.65 54.5 54.6 54.8
20/01/2019 07:12:38 47.47 47.81 48.04 48.4 48.4 48.2 54.16 54.44 54.65 54.5 54.6 54.8
20/01/2019 07:12:39 47.92 47.84 47.95 48.4 48.4 48.2 54.21 54.47 54.65 54.4 54.6 54.8
20/01/2019 07:12:40 47.63 47.84 47.95 48.4 48.4 48.2 54.43 54.43 54.65 54.4 54.6 54.8
20/01/2019 07:12:41 47.7 47.8 47.95 48.4 48.4 48.2 54.34 54.51 54.65 54.4 54.6 54.8
20/01/2019 07:12:42 47.57 47.75 47.95 48.4 48.4 48.2 54.2 54.43 54.65 54.4 54.6 54.8
20/01/2019 07:12:43 47.47 47.66 47.95 48.4 48.4 48.2 54.47 54.49 54.65 54.4 54.6 54.8
20/01/2019 07:12:44 47.86 47.8 47.95 48.4 48.4 48.2 54.67 54.57 54.65 54.4 54.6 54.8
20/01/2019 07:12:45 47.6 47.81 47.95 48.4 48.4 48.2 54.1 54.62 54.65 54.4 54.6 54.8
20/01/2019 07:12:46 47.86 47.82 47.95 48.4 48.4 48.2 54.17 54.35 54.65 54.4 54.6 54.8
20/01/2019 07:12:47 47.74 47.89 47.95 48.4 48.4 48.2 54.51 54.42 54.65 54.4 54.6 54.8
20/01/2019 07:12:48 47.96 47.95 47.95 48.4 48.4 48.2 54.22 54.41 54.65 54.4 54.6 54.8
20/01/2019 07:12:49 47.48 47.95 47.95 48.4 48.4 48.2 53.96 54.41 54.65 54.4 54.6 54.8
20/01/2019 07:12:50 48.08 48.03 48.03 48.4 48.4 48.2 54.36 54.36 54.65 54.4 54.6 54.8
20/01/2019 07:12:51 48.15 48.15 48.15 48.4 48.4 48.2 54.86 54.69 54.69 54.4 54.6 54.8
20/01/2019 07:12:52 48.14 48.17 48.17 48.4 48.4 48.2 54.67 54.85 54.85 54.4 54.6 54.8
20/01/2019 07:12:53 48.43 48.34 48.34 48.4 48.4 48.2 54.8 54.8 54.85 54.4 54.6 54.8
20/01/2019 07:12:54 48.73 48.63 48.63 48.4 48.4 48.2 54.73 54.89 54.89 54.4 54.6 54.8
20/01/2019 07:12:55 48.4 48.59 48.63 48.4 48.4 48.2 54.8 54.89 54.89 54.4 54.6 54.8
20/01/2019 07:12:56 48.23 48.54 48.63 48.4 48.4 48.2 54.46 54.83 54.89 54.4 54.6 54.8
20/01/2019 07:12:57 48.4 48.46 48.63 48.4 48.4 48.2 54.93 54.91 54.91 54.4 54.6 54.8
20/01/2019 07:12:58 48.57 48.59 48.63 48.4 48.4 48.2 54.52 54.84 54.91 54.4 54.6 54.8
20/01/2019 07:12:59 48.47 48.58 48.63 48.4 48.4 48.2 54.74 54.9 54.91 54.4 54.6 54.8
20/01/2019 07:13:00 48.4 48.52 48.63 48.4 48.4 48.2 54.78 54.78 54.91 54.4 54.6 54.8
20/01/2019 07:13:01 48.21 48.52 48.63 48.4 48.4 48.2 54.65 54.78 54.91 54.4 54.6 54.8
20/01/2019 07:13:02 48.72 48.64 48.64 48.4 48.4 48.2 54.58 54.77 54.91 54.4 54.6 54.8
20/01/2019 07:13:03 48.4 48.71 48.71 48.4 48.4 48.2 54.54 54.74 54.91 54.4 54.6 54.8
20/01/2019 07:13:04 48.24 48.56 48.71 48.4 48.4 48.2 54.8 54.77 54.91 54.4 54.6 54.8
20/01/2019 07:13:05 48.3 48.49 48.71 48.4 48.4 48.2 54.27 54.72 54.91 54.4 54.6 54.8
20/01/2019 07:13:06 48.31 48.4 48.71 48.4 48.4 48.2 54.54 54.63 54.91 54.4 54.6 54.8
20/01/2019 07:13:07 48.41 48.43 48.71 48.4 48.4 48.2 54.82 54.85 54.91 54.4 54.6 54.8
20/01/2019 07:13:08 48.2 48.43 48.71 48.4 48.4 48.2 54.55 54.81 54.91 54.4 54.6 54.8
20/01/2019 07:13:09 48.67 48.56 48.71 48.4 48.4 48.2 54.94 54.91 54.91 54.4 54.6 54.8
20/01/2019 07:13:10 47.97 48.54 48.71 48.4 48.4 48.2 54.28 54.88 54.91 54.4 54.6 54.8
20/01/2019 07:13:11 47.78 48.18 48.71 48.4 48.4 48.2 54.56 54.63 54.91 54.4 54.6 54.8
20/01/2019 07:13:12 48.15 48.12 48.71 48.4 48.4 48.2 54.25 54.57 54.91 54.4 54.6 54.8
20/01/2019 07:13:13 48.18 48.19 48.71 48.4 48.4 48.2 54.75 54.65 54.91 54.4 54.6 54.8
20/01/2019 07:13:14 48.22 48.29 48.71 48.4 48.4 48.2 54.43 54.73 54.91 54.4 54.6 54.8
20/01/2019 07:13:15 48.56 48.47 48.71 48.4 48.4 48.2 55.08 54.9 54.91 54.4 54.6 54.8
20/01/2019 07:13:16 48.14 48.47 48.71 48.4 48.4 48.2 54.51 54.87 54.91 54.4 54.6 54.8
20/01/2019 07:13:17 48.4 48.41 48.71 48.4 48.4 48.2 54.44 54.6 54.91 54.4 54.6 54.8
20/01/2019 07:13:18 48.17 48.38 48.71 48.4 48.4 48.2 54.86 54.76 54.91 54.4 54.6 54.8
20/01/2019 07:13:19 48.8 48.62 48.71 48.4 48.4 48.2 54.99 54.96 54.96 54.5 54.6 54.8
20/01/2019 07:13:20 48.34 48.67 48.71 48.4 48.4 48.2 54.82 54.95 54.96 54.5 54.6 54.8
20/01/2019 07:13:21 48.09 48.48 48.71 48.4 48.4 48.2 54.81 54.93 54.96 54.5 54.6 54.8
20/01/2019 07:13:22 48.08 48.29 48.71 48.4 48.4 48.2 54.62 54.85 54.96 54.5 54.6 54.8
20/01/2019 07:13:23 48.19 48.27 48.71 48.4 48.4 48.2 54.85 55.03 55.03 54.5 54.6 54.8
20/01/2019 07:13:24 48.49 48.42 48.71 48.4 48.4 48.2 54.87 54.9 55.03 54.5 54.6 54.8
20/01/2019 07:13:25 48.21 48.46 48.71 48.4 48.4 48.2 54.65 54.87 55.03 54.5 54.6 54.8
20/01/2019 07:13:26 48.46 48.45 48.71 48.4 48.4 48.2 54.8 54.9 55.03 54.5 54.6 54.8
20/01/2019 07:13:27 48.62 48.7 48.71 48.4 48.4 48.2 54.96 55.06 55.06 54.5 54.6 54.8
20/01/2019 07:13:28 48.27 48.57 48.71 48.4 48.4 48.2 55.11 55.05 55.06 54.5 54.6 54.8
20/01/2019 07:13:29 48.11 48.34 48.71 48.4 48.4 48.2 54.66 55.04 55.06 54.5 54.6 54.8
20/01/2019 07:13:30 48.42 48.46 48.71 48.4 48.4 48.2 55 55.07 55.07 54.5 54.6 54.8
20/01/2019 07:13:31 48.32 48.39 48.71 48.4 48.4 48.2 54.92 55.14 55.14 54.5 54.6 54.8
20/01/2019 07:13:32 48.04 48.36 48.71 48.4 48.4 48.2 54.67 54.95 55.14 54.5 54.6 54.8
20/01/2019 07:13:33 48.48 48.37 48.7 48.4 48.4 48.2 54.83 54.92 55.14 54.5 54.6 54.8
20/01/2019 07:13:34 48.51 48.5 48.7 48.5 48.4 48.2 54.78 54.88 55.14 54.5 54.6 54.8
20/01/2019 07:13:35 48.24 48.49 48.7 48.5 48.4 48.2 54.79 54.96 55.14 54.5 54.6 54.8
20/01/2019 07:13:36 48.29 48.39 48.7 48.5 48.4 48.2 54.53 54.84 55.14 54.5 54.6 54.8
20/01/2019 07:13:37 48.76 48.69 48.7 48.5 48.4 48.2 55.23 55.09 55.14 54.5 54.6 54.8
20/01/2019 07:13:38 48.41 48.61 48.7 48.5 48.4 48.2 55.33 55.28 55.28 54.5 54.6 54.8
20/01/2019 07:13:39 48.16 48.5 48.7 48.5 48.4 48.2 54.52 55.24 55.28 54.5 54.6 54.8
20/01/2019 07:13:40 47.97 48.32 48.7 48.5 48.4 48.2 54.66 54.89 55.28 54.5 54.6 54.8
20/01/2019 07:13:41 48.05 48.15 48.7 48.5 48.4 48.2 54.72 54.86 55.28 54.5 54.6 54.8
20/01/2019 07:13:42 48.34 48.37 48.7 48.5 48.4 48.2 54.89 54.88 55.28 54.5 54.6 54.8
20/01/2019 07:13:43 48.35 48.44 48.7 48.5 48.4 48.2 55 55.04 55.28 54.5 54.6 54.8
20/01/2019 07:13:44 48.44 48.41 48.7 48.5 48.4 48.2 54.66 55 55.28 54.5 54.6 54.8
20/01/2019 07:13:45 48.54 48.55 48.7 48.5 48.4 48.2 54.66 54.79 55.28 54.5 54.6 54.8
20/01/2019 07:13:46 48.36 48.58 48.7 48.5 48.4 48.2 54.56 54.8 55.28 54.5 54.6 54.8
20/01/2019 07:13:47 48.61 48.61 48.7 48.5 48.4 48.2 54.45 54.63 55.28 54.5 54.6 54.8
20/01/2019 07:13:48 47.9 48.59 48.7 48.5 48.4 48.2 54.33 54.62 55.28 54.5 54.6 54.8
20/01/2019 07:13:49 48.7 48.54 48.7 48.5 48.4 48.2 54.8 54.79 55.28 54.5 54.6 54.8
20/01/2019 07:13:50 48.46 48.65 48.7 48.5 48.4 48.2 54.43 54.63 55.28 54.5 54.6 54.8
20/01/2019 07:13:51 48.53 48.64 48.7 48.5 48.5 48.2 54.69 54.86 55.28 54.5 54.6 54.8
20/01/2019 07:13:52 48.53 48.7 48.7 48.5 48.5 48.2 54.72 54.74 55.28 54.5 54.6 54.8
20/01/2019 07:13:53 48.36 48.49 48.7 48.5 48.5 48.2 54.75 54.83 55.28 54.5 54.6 54.8
20/01/2019 07:13:54 48.49 48.52 48.7 48.5 48.5 48.2 54.6 54.75 55.28 54.5 54.6 54.8
20/01/2019 07:13:55 48.36 48.66 48.7 48.5 48.5 48.2 55.15 55.02 55.28 54.5 54.6 54.8
20/01/2019 07:13:56 47.95 48.43 48.7 48.5 48.5 48.2 54.35 54.98 55.28 54.5 54.6 54.8
20/01/2019 07:13:57 48.47 48.41 48.7 48.5 48.5 48.2 54.59 54.72 55.28 54.5 54.6 54.8
20/01/2019 07:13:58 48.28 48.54 48.7 48.5 48.5 48.2 54.86 54.79 55.28 54.5 54.6 54.8
20/01/2019 07:13:59 48.11 48.32 48.7 48.5 48.5 48.2 54.49 54.76 55.28 54.5 54.6 54.8
20/01/2019 07:14:00 48.78 48.58 48.7 48.5 48.5 48.2 54.95 54.84 55.28 54.5 54.6 54.8
20/01/2019 07:14:01 48.25 48.65 48.7 48.5 48.5 48.2 54.31 54.87 55.28 54.5 54.6 54.8
20/01/2019 07:14:02 48.37 48.47 48.7 48.5 48.5 48.2 54.4 54.59 55.28 54.5 54.6 54.8
20/01/2019 07:14:03 48.16 48.5 48.7 48.5 48.5 48.2 54.54 54.64 55.28 54.5 54.6 54.8
20/01/2019 07:14:04 48.65 48.52 48.7 48.5 48.5 48.2 54.83 54.75 55.28 54.5 54.6 54.8
20/01/2019 07:14:05 48.11 48.48 48.7 48.5 48.5 48.2 54.73 54.88 55.28 54.5 54.6 54.8
20/01/2019 07:14:06 48.69 48.59 48.7 48.5 48.5 48.2 54.66 54.84 55.28 54.5 54.6 54.8
20/01/2019 07:14:07 48.51 48.67 48.7 48.5 48.5 48.2 54.63 54.84 55.28 54.5 54.6 54.8
20/01/2019 07:14:08 48.42 48.67 48.7 48.5 48.5 48.2 54.78 54.84 55.24 54.5 54.6 54.8
20/01/2019 07:14:09 48.5 48.55 48.7 48.5 48.5 48.2 54.55 54.73 55.04 54.5 54.6 54.8
20/01/2019 07:14:10 48.16 48.52 48.7 48.4 48.5 48.2 54.84 54.86 55.04 54.5 54.6 54.8
20/01/2019 07:14:11 48.24 48.29 48.7 48.4 48.5 48.2 54.59 54.81 55.04 54.5 54.6 54.8
20/01/2019 07:14:12 48.3 48.4 48.7 48.4 48.5 48.2 54.81 54.85 55.04 54.5 54.6 54.8
20/01/2019 07:14:13 48.6 48.52 48.7 48.4 48.5 48.2 54.73 54.88 55.02 54.5 54.6 54.8
20/01/2019 07:14:14 48.22 48.48 48.7 48.4 48.5 48.2 54.29 54.73 55.02 54.5 54.6 54.8
20/01/2019 07:14:15 48.28 48.52 48.7 48.4 48.5 48.2 54.48 54.62 55.02 54.5 54.6 54.8
20/01/2019 07:14:16 48.47 48.44 48.7 48.4 48.5 48.2 54.56 54.62 55.02 54.5 54.6 54.8
20/01/2019 07:14:17 48.23 48.44 48.7 48.4 48.5 48.2 54.59 54.64 55.02 54.5 54.6 54.8
20/01/2019 07:14:18 48.69 48.6 48.7 48.4 48.5 48.2 55.05 54.92 55.02 54.5 54.6 54.8
20/01/2019 07:14:19 48.63 48.61 48.7 48.4 48.5 48.2 56.14 55.67 55.67 54.5 54.6 54.8
20/01/2019 07:14:20 48.43 48.62 48.7 48.4 48.5 48.2 55.44 55.69 55.69 54.5 54.6 54.8
20/01/2019 07:14:21 48.82 48.81 48.81 48.4 48.5 48.2 55.32 55.63 55.69 54.5 54.6 54.8
20/01/2019 07:14:22 48.95 48.88 48.88 48.4 48.5 48.2 55.88 55.78 55.78 54.5 54.6 54.8
20/01/2019 07:14:23 48.56 48.96 48.96 48.4 48.5 48.2 55.23 55.78 55.78 54.5 54.6 54.8
20/01/2019 07:14:24 48.82 48.82 48.96 48.4 48.5 48.2 55.25 55.5 55.78 54.5 54.6 54.8
20/01/2019 07:14:25 48.77 48.89 48.96 48.4 48.5 48.2 55.58 55.59 55.78 54.5 54.6 54.8
20/01/2019 07:14:26 48.72 48.9 48.96 48.4 48.5 48.2 55.59 55.62 55.78 54.5 54.6 54.8
20/01/2019 07:14:27 48.54 48.73 48.96 48.4 48.5 48.2 55.66 55.7 55.78 54.5 54.6 54.8
20/01/2019 07:14:28 48.72 48.82 48.96 48.4 48.5 48.2 55.2 55.71 55.78 54.6 54.6 54.8
20/01/2019 07:14:29 48.82 48.82 48.96 48.4 48.5 48.2 55.31 55.48 55.78 54.6 54.6 54.8
20/01/2019 07:14:30 48.92 48.94 48.96 48.4 48.5 48.2 55.38 55.44 55.78 54.6 54.6 54.8
20/01/2019 07:14:31 48.69 48.91 48.96 48.4 48.5 48.2 55.23 55.48 55.78 54.6 54.6 54.8
20/01/2019 07:14:32 48.66 48.85 48.96 48.4 48.5 48.2 55.24 55.35 55.78 54.6 54.6 54.8
20/01/2019 07:14:33 48.46 48.7 48.96 48.4 48.5 48.2 55.19 55.34 55.78 54.6 54.6 54.8
20/01/2019 07:14:34 48.81 48.85 48.96 48.4 48.5 48.2 55.92 55.77 55.78 54.6 54.6 54.8
20/01/2019 07:14:35 48.71 48.79 48.96 48.4 48.5 48.2 55.59 55.7 55.78 54.6 54.6 54.8
20/01/2019 07:14:36 48.88 48.89 48.96 48.4 48.5 48.3 55.03 55.65 55.78 54.6 54.6 54.8
20/01/2019 07:14:37 48.93 49.1 49.1 48.4 48.5 48.3 55.6 55.59 55.78 54.6 54.6 54.8
20/01/2019 07:14:38 48.49 48.86 49.1 48.4 48.5 48.3 55.14 55.5 55.78 54.6 54.6 54.8
20/01/2019 07:14:39 48.49 48.65 49.1 48.4 48.5 48.3 54.84 55.22 55.78 54.6 54.6 54.8
20/01/2019 07:14:40 48.77 48.85 49.1 48.4 48.5 48.3 55.45 55.44 55.78 54.6 54.7 54.8
20/01/2019 07:14:41 49.03 48.93 49.1 48.4 48.5 48.3 55.93 55.73 55.78 54.6 54.7 54.8
20/01/2019 07:14:42 49.01 49.03 49.1 48.4 48.5 48.3 55.67 55.82 55.82 54.6 54.7 54.8
20/01/2019 07:14:43 48.8 49.07 49.1 48.4 48.5 48.3 55.21 55.74 55.82 54.6 54.7 54.8
20/01/2019 07:14:44 48.26 48.87 49.1 48.4 48.5 48.3 54.8 55.43 55.82 54.6 54.7 54.8
20/01/2019 07:14:45 48.95 48.8 49.1 48.4 48.5 48.3 55.12 55.19 55.82 54.6 54.7 54.8
20/01/2019 07:14:46 48.55 48.86 49.1 48.4 48.5 48.3 54.84 55.19 55.82 54.6 54.7 54.8
20/01/2019 07:14:47 48.86 48.82 49.1 48.4 48.5 48.3 55.12 55.09 55.82 54.6 54.7 54.8
20/01/2019 07:14:48 48.74 48.83 49.1 48.4 48.5 48.3 55.57 55.4 55.82 54.6 54.7 54.8
20/01/2019 07:14:49 49 48.99 49.1 48.4 48.5 48.3 55.48 55.53 55.82 54.6 54.7 54.8
20/01/2019 07:14:50 48.49 48.93 49.1 48.4 48.5 48.3 55.4 55.58 55.82 54.6 54.7 54.8
20/01/2019 07:14:51 48.38 48.73 49.1 48.4 48.5 48.3 55.21 55.4 55.82 54.6 54.7 54.8
20/01/2019 07:14:52 48.9 48.79 49.1 48.4 48.5 48.3 55.08 55.32 55.82 54.6 54.7 54.8
20/01/2019 07:14:53 48.46 48.81 49.1 48.4 48.5 48.3 54.8 55.3 55.82 54.6 54.7 54.8
20/01/2019 07:14:54 48.7 48.71 49.1 48.4 48.5 48.3 55.19 55.18 55.82 54.6 54.7 54.8
20/01/2019 07:14:55 48.62 48.79 49.1 48.4 48.5 48.3 55.61 55.6 55.82 54.6 54.7 54.8
20/01/2019 07:14:56 48.62 48.75 49.1 48.4 48.5 48.3 55.76 55.84 55.84 54.6 54.7 54.8
20/01/2019 07:14:57 49.12 48.93 49.1 48.4 48.5 48.3 55.67 55.75 55.84 54.6 54.7 54.8
20/01/2019 07:14:58 48.78 48.99 49.1 48.4 48.5 48.3 55.5 55.69 55.84 54.6 54.7 54.8
20/01/2019 07:14:59 48.6 48.85 49.1 48.4 48.5 48.3 55.65 55.74 55.84 54.7 54.7 54.8
20/01/2019 07:15:00 48.69 48.76 49.1 48.4 48.5 48.3 55.54 55.71 55.84 54.7 54.7 54.8
20/01/2019 07:15:01 48.63 48.85 49.1 48.4 48.5 48.3 55.98 56.02 56.02 54.7 54.7 54.8
20/01/2019 07:15:02 48.49 48.72 49.1 48.4 48.5 48.3 56.05 56.11 56.11 54.7 54.7 54.8
20/01/2019 07:15:03 48.56 48.59 49.1 48.4 48.5 48.3 56.43 56.46 56.46 54.7 54.7 54.8
20/01/2019 07:15:04 48.91 48.85 49.1 48.4 48.5 48.3 55.36 56.15 56.46 54.7 54.7 54.8
20/01/2019 07:15:05 48.24 48.85 49.1 48.4 48.5 48.3 55.28 55.74 56.46 54.7 54.7 54.8
20/01/2019 07:15:06 48.6 48.64 49.1 48.4 48.5 48.3 55.14 55.5 56.46 54.7 54.7 54.8
20/01/2019 07:15:07 48.9 48.86 49.07 48.4 48.5 48.3 55.46 55.41 56.46 54.7 54.7 54.8
20/01/2019 07:15:08 48.83 48.96 49.07 48.4 48.5 48.3 55.38 55.51 56.46 54.7 54.7 54.8
20/01/2019 07:15:09 48.47 48.78 49.07 48.4 48.5 48.3 55.04 55.37 56.46 54.7 54.7 54.8
20/01/2019 07:15:10 48.46 48.69 49.07 48.4 48.5 48.3 55.1 55.47 56.46 54.7 54.7 54.8
20/01/2019 07:15:11 48.29 48.62 49.07 48.4 48.5 48.3 54.77 55.07 56.46 54.7 54.7 54.8
20/01/2019 07:15:12 48.83 48.76 49.07 48.4 48.5 48.3 54.72 54.95 56.46 54.7 54.7 54.8
20/01/2019 07:15:13 48.79 48.93 48.99 48.4 48.5 48.3 55.07 55.15 56.46 54.7 54.7 54.8
20/01/2019 07:15:14 48.64 48.8 48.99 48.4 48.5 48.3 55.03 55.11 56.46 54.7 54.7 54.8
20/01/2019 07:15:15 49.29 49.12 49.12 48.4 48.5 48.3 54.96 55.2 56.46 54.7 54.7 54.8
20/01/2019 07:15:16 48.78 49.05 49.12 48.4 48.5 48.3 55.16 55.33 56.46 54.7 54.7 54.8
20/01/2019 07:15:17 48.54 48.89 49.12 48.4 48.5 48.3 54.6 55.1 56.46 54.7 54.7 54.8
20/01/2019 07:15:18 48.58 48.68 49.12 48.4 48.5 48.3 54.7 54.85 56.46 54.7 54.7 54.8
20/01/2019 07:15:19 48.63 48.72 49.12 48.4 48.5 48.3 55.62 55.39 56.46 54.7 54.7 54.8
20/01/2019 07:15:20 48.27 48.63 49.12 48.4 48.5 48.3 55.23 55.47 56.46 54.7 54.7 54.8
20/01/2019 07:15:21 48.82 48.75 49.12 48.4 48.5 48.3 54.61 55.34 56.46 54.7 54.7 54.8
20/01/2019 07:15:22 48.66 48.73 49.12 48.4 48.5 48.3 54.84 54.99 56.46 54.7 54.7 54.8
20/01/2019 07:15:23 48.35 48.79 49.12 48.4 48.5 48.3 54.58 55 56.46 54.7 54.7 54.8
20/01/2019 07:15:24 48.74 48.64 49.12 48.4 48.5 48.3 54.74 54.88 56.46 54.7 54.7 54.8
20/01/2019 07:15:25 49.15 48.98 49.12 48.4 48.5 48.3 55.28 55.1 56.46 54.7 54.7 54.8
20/01/2019 07:15:26 48.47 48.99 49.12 48.4 48.5 48.3 54.93 55.13 56.46 54.7 54.7 54.8
20/01/2019 07:15:27 48.96 48.91 49.12 48.4 48.5 48.3 55.35 55.27 56.46 54.7 54.7 54.8
20/01/2019 07:15:28 48.76 48.99 49.12 48.4 48.5 48.3 55.31 55.38 56.46 54.7 54.7 54.8
20/01/2019 07:15:29 48.82 48.95 49.12 48.4 48.5 48.3 55.49 55.51 56.46 54.7 54.7 54.8
20/01/2019 07:15:30 48.65 48.85 49.12 48.4 48.5 48.3 55.04 55.48 56.46 54.7 54.7 54.8
20/01/2019 07:15:31 48.93 48.88 49.12 48.4 48.5 48.3 55.21 55.29 56.46 54.7 54.7 54.8
20/01/2019 07:15:32 48.75 48.93 49.12 48.4 48.5 48.3 54.87 55.22 56.46 54.7 54.7 54.8
20/01/2019 07:15:33 48.54 48.87 49.12 48.4 48.5 48.3 55.18 55.19 56.15 54.7 54.7 54.8
20/01/2019 07:15:34 48.76 48.77 49.12 48.4 48.5 48.3 55.5 55.42 55.74 54.7 54.7 54.8
20/01/2019 07:15:35 48.56 48.75 49.12 48.4 48.5 48.3 54.88 55.39 55.51 54.7 54.7 54.8
20/01/2019 07:15:36 48.55 48.65 49.12 48.4 48.5 48.3 55.35 55.32 55.51 54.7 54.7 54.8
20/01/2019 07:15:37 48.7 48.72 49.12 48.4 48.5 48.3 54.98 55.31 55.51 54.7 54.7 54.8
20/01/2019 07:15:38 48.15 48.73 49.12 48.4 48.5 48.3 54.21 55.05 55.51 54.7 54.7 54.8
20/01/2019 07:15:39 48.65 48.56 49.12 48.4 48.5 48.3 54.91 54.84 55.51 54.7 54.7 54.8
20/01/2019 07:15:40 48.69 48.76 49.12 48.4 48.5 48.3 54.56 54.82 55.51 54.7 54.7 54.8
20/01/2019 07:15:41 48.59 48.73 49.12 48.4 48.5 48.3 54.97 54.9 55.51 54.7 54.7 54.8
20/01/2019 07:15:42 48.42 48.69 49.12 48.4 48.5 48.3 54.73 54.97 55.51 54.7 54.7 54.8
20/01/2019 07:15:43 48.94 48.77 49.12 48.4 48.5 48.3 54.66 54.78 55.51 54.8 54.7 54.8
20/01/2019 07:15:44 48.56 48.79 49.12 48.4 48.5 48.3 54.32 54.71 55.51 54.7 54.7 54.8
20/01/2019 07:15:45 48.47 48.67 49.05 48.4 48.5 48.3 54.89 54.84 55.51 54.8 54.7 54.8
20/01/2019 07:15:46 48.45 48.66 48.99 48.4 48.5 48.3 54.48 54.85 55.51 54.8 54.7 54.8
20/01/2019 07:15:47 48.46 48.5 48.99 48.4 48.5 48.3 54.6 54.66 55.51 54.8 54.7 54.8
20/01/2019 07:15:48 47.74 48.47 48.99 48.4 48.5 48.3 54.15 54.63 55.51 54.8 54.7 54.8
20/01/2019 07:15:49 48.14 48.18 48.99 48.4 48.5 48.3 54.56 54.68 55.51 54.8 54.7 54.8
20/01/2019 07:15:50 47.65 48.17 48.99 48.4 48.5 48.3 54.34 54.53 55.51 54.8 54.7 54.8
20/01/2019 07:15:51 48.17 48.09 48.99 48.4 48.4 48.3 54.63 54.62 55.51 54.7 54.7 54.8
20/01/2019 07:15:52 47.96 48.13 48.99 48.4 48.4 48.3 54.26 54.62 55.51 54.7 54.7 54.8
20/01/2019 07:15:53 48.26 48.21 48.99 48.4 48.4 48.3 54.46 54.52 55.51 54.7 54.7 54.8
20/01/2019 07:15:54 48.03 48.28 48.99 48.4 48.4 48.3 54.9 54.87 55.51 54.7 54.7 54.8
20/01/2019 07:15:55 47.71 48.09 48.99 48.4 48.4 48.3 54.42 54.67 55.51 54.7 54.7 54.8
20/01/2019 07:15:56 47.95 48.11 48.99 48.4 48.4 48.3 54.35 54.6 55.51 54.7 54.7 54.8
20/01/2019 07:15:57 48.42 48.31 48.99 48.4 48.4 48.3 54.24 54.55 55.51 54.7 54.7 54.8
20/01/2019 07:15:58 48.48 48.48 48.95 48.4 48.4 48.3 54.26 54.34 55.51 54.7 54.7 54.8
20/01/2019 07:15:59 48.02 48.43 48.93 48.3 48.4 48.3 54.38 54.46 55.48 54.7 54.7 54.8
20/01/2019 07:16:00 47.84 48.11 48.93 48.3 48.4 48.3 54.37 54.49 55.42 54.7 54.7 54.8
20/01/2019 07:16:01 48.22 48.23 48.93 48.3 48.4 48.3 54.44 54.54 55.42 54.7 54.7 54.8
20/01/2019 07:16:02 48.2 48.24 48.87 48.3 48.4 48.3 54.44 54.41 55.42 54.7 54.7 54.8
20/01/2019 07:16:03 47.97 48.16 48.79 48.3 48.4 48.3 54.42 54.54 55.42 54.7 54.7 54.8
20/01/2019 07:16:04 48.02 48.13 48.79 48.3 48.4 48.3 54.4 54.53 55.39 54.7 54.6 54.8
20/01/2019 07:16:05 47.88 48.11 48.79 48.3 48.4 48.3 54.67 54.63 55.32 54.7 54.6 54.8
20/01/2019 07:16:06 48.19 48.18 48.79 48.3 48.3 48.3 54.24 54.63 55.31 54.7 54.6 54.8
20/01/2019 07:16:07 48.1 48.23 48.79 48.3 48.3 48.3 54.38 54.5 55.05 54.7 54.6 54.8
20/01/2019 07:16:08 47.82 48.23 48.79 48.3 48.3 48.3 54.49 54.55 54.97 54.7 54.6 54.8
20/01/2019 07:16:09 47.93 48.03 48.79 48.3 48.3 48.3 54.24 54.48 54.97 54.7 54.6 54.8
20/01/2019 07:16:10 48.08 48.07 48.79 48.3 48.3 48.3 54.34 54.41 54.97 54.7 54.6 54.8
20/01/2019 07:16:11 48.29 48.33 48.79 48.3 48.3 48.3 54.28 54.45 54.97 54.7 54.6 54.8
20/01/2019 07:16:12 47.96 48.19 48.79 48.3 48.3 48.3 54.41 54.38 54.87 54.7 54.6 54.8
20/01/2019 07:16:13 48.55 48.44 48.79 48.3 48.3 48.3 54.64 54.59 54.87 54.7 54.6 54.8
20/01/2019 07:16:14 48.22 48.49 48.67 48.3 48.3 48.3 54.42 54.61 54.87 54.7 54.6 54.8
20/01/2019 07:16:15 48.36 48.4 48.66 48.3 48.3 48.3 54.5 54.64 54.87 54.7 54.6 54.8
20/01/2019 07:16:16 47.92 48.42 48.5 48.3 48.3 48.3 54.08 54.63 54.87 54.7 54.6 54.8
20/01/2019 07:16:17 48.55 48.41 48.49 48.3 48.3 48.3 54.28 54.39 54.87 54.7 54.6 54.8
20/01/2019 07:16:18 48.28 48.48 48.49 48.3 48.3 48.3 54.53 54.49 54.87 54.7 54.6 54.8
20/01/2019 07:16:19 48.36 48.42 48.49 48.3 48.3 48.3 54.42 54.51 54.87 54.7 54.6 54.8
20/01/2019 07:16:20 48.35 48.53 48.53 48.3 48.3 48.3 54.31 54.5 54.87 54.7 54.6 54.8
20/01/2019 07:16:21 47.71 48.29 48.53 48.3 48.3 48.3 54.03 54.35 54.87 54.7 54.6 54.8
20/01/2019 07:16:22 48.15 48.15 48.53 48.3 48.3 48.3 53.86 54.23 54.87 54.7 54.6 54.8
20/01/2019 07:16:23 48.08 48.17 48.53 48.3 48.3 48.3 54.55 54.38 54.87 54.7 54.6 54.8
20/01/2019 07:16:24 47.74 48.16 48.53 48.3 48.3 48.3 54.05 54.4 54.67 54.7 54.6 54.8
20/01/2019 07:16:25 47.71 47.91 48.53 48.3 48.3 48.3 54.11 54.31 54.64 54.7 54.6 54.8
20/01/2019 07:16:26 48.34 48.19 48.53 48.3 48.3 48.3 54.25 54.26 54.64 54.7 54.6 54.8
20/01/2019 07:16:27 47.87 48.16 48.53 48.3 48.3 48.3 54.02 54.23 54.64 54.7 54.6 54.8
20/01/2019 07:16:28 47.44 47.97 48.53 48.3 48.3 48.3 53.96 54.11 54.64 54.7 54.6 54.8
20/01/2019 07:16:29 48.32 48.12 48.53 48.3 48.3 48.3 54.47 54.41 54.64 54.7 54.6 54.8
20/01/2019 07:16:30 47.64 48.09 48.53 48.3 48.3 48.3 53.9 54.33 54.64 54.7 54.6 54.8
20/01/2019 07:16:31 48.05 48.09 48.53 48.3 48.3 48.3 54.92 54.58 54.64 54.7 54.6 54.8
20/01/2019 07:16:32 48.17 48.17 48.53 48.3 48.3 48.3 54.13 54.55 54.64 54.7 54.6 54.8
20/01/2019 07:16:33 47.71 48.05 48.53 48.3 48.3 48.3 54.28 54.35 54.64 54.7 54.6 54.8
20/01/2019 07:16:34 47.84 48.02 48.53 48.3 48.3 48.3 53.94 54.27 54.64 54.7 54.6 54.8
20/01/2019 07:16:35 47.77 47.9 48.53 48.3 48.3 48.3 54.23 54.26 54.64 54.7 54.6 54.8
20/01/2019 07:16:36 47.89 47.92 48.53 48.3 48.3 48.3 53.99 54.35 54.64 54.7 54.6 54.8
20/01/2019 07:16:37 48 47.98 48.53 48.3 48.3 48.3 54.19 54.22 54.64 54.7 54.6 54.8
20/01/2019 07:16:38 48.39 48.24 48.53 48.3 48.3 48.3 54.22 54.31 54.64 54.7 54.6 54.8
20/01/2019 07:16:39 48.12 48.3 48.53 48.3 48.3 48.3 54.46 54.55 54.64 54.7 54.6 54.8
20/01/2019 07:16:40 48.25 48.25 48.53 48.3 48.3 48.3 54.24 54.4 54.64 54.7 54.6 54.8
20/01/2019 07:16:41 47.72 48.24 48.53 48.3 48.3 48.3 54.51 54.44 54.64 54.7 54.6 54.8
20/01/2019 07:16:42 47.87 47.94 48.53 48.3 48.3 48.3 53.84 54.44 54.64 54.7 54.6 54.8
20/01/2019 07:16:43 47.86 47.97 48.53 48.3 48.3 48.3 54.09 54.23 54.64 54.7 54.6 54.8
20/01/2019 07:16:44 48.03 48.16 48.53 48.3 48.3 48.3 54.23 54.3 54.64 54.7 54.6 54.8
20/01/2019 07:16:45 47.44 47.95 48.53 48.3 48.3 48.3 54.29 54.3 54.63 54.7 54.6 54.8
20/01/2019 07:16:46 47.79 47.82 48.53 48.3 48.3 48.3 54.1 54.3 54.58 54.7 54.6 54.8
20/01/2019 07:16:47 48.36 48.23 48.53 48.3 48.3 48.3 54.29 54.32 54.58 54.7 54.6 54.8
20/01/2019 07:16:48 47.49 48.24 48.53 48.3 48.3 48.3 54.16 54.42 54.58 54.7 54.6 54.8
20/01/2019 07:16:49 47.52 47.86 48.53 48.3 48.3 48.3 53.83 54.23 54.58 54.7 54.6 54.8
20/01/2019 07:16:50 48.36 48.16 48.3 48.3 48.3 48.3 54.55 54.39 54.58 54.7 54.6 54.8
20/01/2019 07:16:51 47.45 48.1 48.3 48.3 48.3 48.3 54.26 54.45 54.58 54.7 54.6 54.8
20/01/2019 07:16:52 48.1 47.99 48.3 48.3 48.3 48.3 53.85 54.27 54.58 54.7 54.6 54.8
20/01/2019 07:16:53 47.87 48.13 48.3 48.3 48.3 48.3 53.82 54.16 54.58 54.7 54.6 54.8
20/01/2019 07:16:54 47.87 47.91 48.3 48.3 48.3 48.3 53.98 54.02 54.58 54.7 54.6 54.8
20/01/2019 07:16:55 48.23 48.15 48.3 48.3 48.3 48.3 53.96 54.07 54.58 54.7 54.6 54.8
20/01/2019 07:16:56 47.83 48.14 48.3 48.3 48.3 48.3 54.31 54.22 54.58 54.7 54.6 54.8
20/01/2019 07:16:57 47.42 47.97 48.3 48.3 48.3 48.3 54.16 54.26 54.58 54.7 54.6 54.8
20/01/2019 07:16:58 47.62 47.82 48.3 48.3 48.3 48.3 53.54 54.19 54.58 54.7 54.6 54.8
20/01/2019 07:16:59 47.95 47.86 48.3 48.3 48.3 48.3 54.15 54.09 54.58 54.7 54.6 54.8
20/01/2019 07:17:00 47.6 47.86 48.3 48.3 48.3 48.3 53.84 54.07 54.58 54.7 54.6 54.8
20/01/2019 07:17:01 47.88 47.86 48.3 48.3 48.3 48.3 54.35 54.28 54.55 54.7 54.6 54.8
20/01/2019 07:17:02 48.08 48.08 48.3 48.3 48.3 48.3 54.13 54.26 54.55 54.7 54.6 54.8
20/01/2019 07:17:03 47.58 48 48.3 48.3 48.3 48.3 54.26 54.36 54.55 54.7 54.6 54.8
20/01/2019 07:17:04 48.17 48.11 48.3 48.3 48.3 48.3 53.7 54.27 54.55 54.7 54.6 54.8
20/01/2019 07:17:05 47.81 47.98 48.3 48.3 48.3 48.3 54.1 54.12 54.55 54.7 54.6 54.8
20/01/2019 07:17:06 47.86 47.99 48.3 48.3 48.3 48.3 54.49 54.39 54.55 54.7 54.6 54.8
20/01/2019 07:17:07 47.95 48.05 48.3 48.3 48.3 48.3 53.81 54.28 54.55 54.7 54.6 54.8
20/01/2019 07:17:08 48.01 48.09 48.3 48.3 48.3 48.3 53.83 54.09 54.55 54.7 54.6 54.8
20/01/2019 07:17:09 47.82 47.95 48.25 48.3 48.3 48.3 53.94 54.02 54.45 54.7 54.6 54.8
20/01/2019 07:17:10 47.6 47.96 48.24 48.3 48.3 48.3 54.29 54.21 54.45 54.7 54.6 54.8
20/01/2019 07:17:11 47.67 47.88 48.24 48.3 48.3 48.3 53.99 54.24 54.45 54.7 54.6 54.8
20/01/2019 07:17:12 48.02 48.02 48.24 48.3 48.3 48.3 54.61 54.47 54.47 54.7 54.6 54.8
20/01/2019 07:17:13 47.86 48.01 48.24 48.3 48.3 48.3 54.44 54.66 54.66 54.7 54.6 54.8
20/01/2019 07:17:14 47.68 47.84 48.24 48.3 48.3 48.3 54.11 54.34 54.66 54.7 54.6 54.8
20/01/2019 07:17:15 47.69 47.81 48.24 48.3 48.3 48.3 53.93 54.22 54.66 54.7 54.6 54.8
20/01/2019 07:17:16 47.73 47.77 48.24 48.3 48.3 48.3 54.5 54.47 54.66 54.7 54.6 54.8
20/01/2019 07:17:17 47.79 47.85 48.24 48.3 48.3 48.3 54.13 54.41 54.66 54.7 54.6 54.8
20/01/2019 07:17:18 47.76 47.96 48.16 48.3 48.3 48.3 53.64 54.24 54.66 54.7 54.6 54.8
20/01/2019 07:17:19 48.13 48.04 48.16 48.3 48.3 48.3 53.89 54.08 54.66 54.7 54.6 54.8
20/01/2019 07:17:20 48.18 48.18 48.18 48.3 48.3 48.3 54.09 54.06 54.66 54.7 54.6 54.8
20/01/2019 07:17:21 47.98 48.23 48.23 48.3 48.3 48.3 54.07 54.16 54.66 54.7 54.6 54.8
20/01/2019 07:17:22 48.09 48.18 48.23 48.3 48.3 48.3 54.14 54.23 54.66 54.7 54.6 54.8
20/01/2019 07:17:23 48.04 48.23 48.23 48.3 48.3 48.3 53.5 54.08 54.66 54.7 54.6 54.8
20/01/2019 07:17:24 47.65 48.1 48.23 48.3 48.3 48.3 53.59 53.88 54.66 54.7 54.6 54.8
20/01/2019 07:17:25 47.58 47.8 48.23 48.3 48.3 48.3 54.71 54.43 54.66 54.7 54.6 54.8
20/01/2019 07:17:26 48.08 48 48.23 48.3 48.3 48.3 54 54.35 54.66 54.7 54.6 54.8
20/01/2019 07:17:27 48.25 48.2 48.23 48.3 48.3 48.3 53.91 54.14 54.66 54.7 54.6 54.8
20/01/2019 07:17:28 47.25 48.09 48.23 48.3 48.3 48.3 53.84 54 54.66 54.7 54.6 54.8
20/01/2019 07:17:29 48 47.93 48.23 48.3 48.3 48.3 53.98 54.16 54.66 54.7 54.6 54.8
20/01/2019 07:17:30 48 48.02 48.23 48.3 48.3 48.3 53.86 54.01 54.66 54.7 54.6 54.8
20/01/2019 07:17:31 47.83 47.98 48.23 48.3 48.3 48.3 54.44 54.35 54.66 54.7 54.6 54.8
20/01/2019 07:17:32 47.67 48 48.23 48.3 48.3 48.3 53.92 54.33 54.66 54.7 54.6 54.8
20/01/2019 07:17:33 47.62 47.87 48.23 48.3 48.3 48.3 53.86 54.11 54.66 54.7 54.6 54.8
20/01/2019 07:17:34 47.69 47.76 48.23 48.3 48.3 48.3 54.11 54.14 54.66 54.7 54.6 54.8
20/01/2019 07:17:35 48.03 47.97 48.23 48.3 48.3 48.3 54.37 54.31 54.66 54.7 54.6 54.8
20/01/2019 07:17:36 47.86 48 48.23 48.3 48.3 48.3 54.02 54.28 54.66 54.7 54.6 54.8
20/01/2019 07:17:37 47.39 47.91 48.23 48.3 48.3 48.3 53.93 54.18 54.66 54.7 54.6 54.8
20/01/2019 07:17:38 47.65 47.71 48.23 48.3 48.3 48.3 53.43 53.93 54.66 54.7 54.6 54.8
20/01/2019 07:17:39 48.28 48.04 48.23 48.3 48.3 48.3 53.46 53.68 54.66 54.7 54.6 54.8
20/01/2019 07:17:40 47.42 47.99 48.23 48.3 48.3 48.3 53.81 53.76 54.66 54.7 54.6 54.8
20/01/2019 07:17:41 47.42 47.72 48.23 48.3 48.3 48.3 54.05 54.07 54.66 54.7 54.6 54.8
20/01/2019 07:17:42 48.03 47.87 48.23 48.3 48.3 48.3 54.44 54.37 54.66 54.7 54.6 54.8
20/01/2019 07:17:43 47.5 47.87 48.23 48.3 48.3 48.3 53.5 54.42 54.47 54.7 54.6 54.8
20/01/2019 07:17:44 47.78 47.84 48.23 48.3 48.3 48.3 54.07 54.05 54.47 54.7 54.6 54.8
20/01/2019 07:17:45 48.2 48.14 48.23 48.3 48.3 48.3 54.06 54.13 54.47 54.7 54.6 54.8
20/01/2019 07:17:46 47.75 48.21 48.23 48.3 48.3 48.3 53.67 54.15 54.43 54.7 54.6 54.8
20/01/2019 07:17:47 47.51 47.83 48.23 48.3 48.3 48.3 53.72 53.89 54.43 54.7 54.6 54.8
20/01/2019 07:17:48 47.68 47.7 48.23 48.3 48.3 48.3 53.97 54.04 54.43 54.7 54.6 54.8
20/01/2019 07:17:49 47.67 47.82 48.23 48.3 48.3 48.3 54.07 54.14 54.43 54.7 54.6 54.8
20/01/2019 07:17:50 47.69 47.74 48.23 48.3 48.3 48.3 54.03 54.12 54.43 54.7 54.6 54.8
20/01/2019 07:17:51 47.96 47.89 48.23 48.3 48.3 48.3 54.36 54.31 54.43 54.7 54.6 54.8
20/01/2019 07:17:52 47.79 47.9 48.23 48.3 48.3 48.3 53.75 54.28 54.43 54.7 54.6 54.8
20/01/2019 07:17:53 47.9 47.96 48.21 48.3 48.3 48.3 54.01 54.2 54.43 54.7 54.6 54.8
20/01/2019 07:17:54 48 48.1 48.21 48.3 48.3 48.3 53.83 54.08 54.43 54.7 54.6 54.8
20/01/2019 07:17:55 48.03 48.07 48.21 48.3 48.3 48.3 54.22 54.15 54.42 54.7 54.6 54.8
20/01/2019 07:17:56 47.88 48.05 48.21 48.3 48.3 48.3 54.24 54.24 54.42 54.7 54.6 54.8
20/01/2019 07:17:57 48.39 48.26 48.26 48.3 48.3 48.3 53.88 54.17 54.42 54.6 54.6 54.8
20/01/2019 07:17:58 47.78 48.3 48.3 48.3 48.3 48.3 53.89 54.07 54.42 54.6 54.6 54.8
20/01/2019 07:17:59 47.61 47.99 48.3 48.3 48.3 48.3 53.78 53.93 54.42 54.6 54.6 54.8
20/01/2019 07:18:00 47.62 47.8 48.3 48.3 48.3 48.3 54.39 54.41 54.42 54.6 54.6 54.8
20/01/2019 07:18:01 47.59 47.69 48.3 48.3 48.3 48.3 53.65 54.09 54.42 54.6 54.6 54.8
20/01/2019 07:18:02 47.54 47.72 48.3 48.3 48.3 48.3 54.25 54.14 54.42 54.6 54.6 54.8
20/01/2019 07:18:03 47.63 47.88 48.3 48.3 48.3 48.3 53.86 54.28 54.42 54.6 54.6 54.8
20/01/2019 07:18:04 47.47 47.62 48.3 48.3 48.3 48.3 54.07 54.11 54.42 54.6 54.6 54.8
20/01/2019 07:18:05 47.94 47.82 48.3 48.3 48.3 48.3 53.77 54.05 54.42 54.6 54.6 54.8
20/01/2019 07:18:06 47.85 47.98 48.3 48.3 48.3 48.3 53.98 54.11 54.42 54.6 54.6 54.8
20/01/2019 07:18:07 48.31 48.19 48.3 48.3 48.3 48.3 54.24 54.25 54.42 54.6 54.6 54.8
20/01/2019 07:18:08 47.97 48.17 48.3 48.3 48.3 48.3 54.02 54.26 54.42 54.6 54.6 54.8
20/01/2019 07:18:09 47.8 48.14 48.3 48.3 48.3 48.3 54.67 54.57 54.57 54.6 54.6 54.8
20/01/2019 07:18:10 48.03 48.05 48.3 48.3 48.3 48.3 53.8 54.43 54.57 54.6 54.6 54.8
20/01/2019 07:18:11 47.67 48 48.3 48.3 48.3 48.3 53.97 54.18 54.57 54.6 54.6 54.7
20/01/2019 07:18:12 48.1 48.07 48.3 48.3 48.3 48.3 54.19 54.21 54.57 54.6 54.6 54.7
20/01/2019 07:18:13 47.75 48.06 48.3 48.3 48.3 48.3 53.61 54.22 54.57 54.6 54.6 54.7
20/01/2019 07:18:14 47.56 47.89 48.3 48.3 48.3 48.3 53.77 53.87 54.57 54.6 54.6 54.7
20/01/2019 07:18:15 47.64 47.76 48.3 48.2 48.3 48.3 53.98 54 54.57 54.6 54.6 54.7
20/01/2019 07:18:16 47.81 47.9 48.3 48.2 48.3 48.3 54.02 54.12 54.57 54.6 54.6 54.7
20/01/2019 07:18:17 47.89 47.87 48.3 48.2 48.3 48.3 54.13 54.1 54.57 54.6 54.6 54.7
20/01/2019 07:18:18 48.32 48.2 48.3 48.2 48.3 48.3 54.13 54.31 54.57 54.6 54.6 54.7
20/01/2019 07:18:19 47.41 48.14 48.3 48.2 48.3 48.3 54.45 54.38 54.57 54.6 54.6 54.7
20/01/2019 07:18:20 47.68 47.84 48.3 48.2 48.3 48.3 53.99 54.31 54.57 54.6 54.6 54.7
20/01/2019 07:18:21 47.97 47.98 48.3 48.2 48.3 48.3 54.5 54.41 54.57 54.6 54.6 54.7
20/01/2019 07:18:22 47.86 47.96 48.3 48.2 48.3 48.3 53.95 54.35 54.57 54.6 54.6 54.7
20/01/2019 07:18:23 48.23 48.1 48.3 48.2 48.3 48.2 54.23 54.25 54.57 54.6 54.6 54.7
20/01/2019 07:18:24 48.22 48.31 48.31 48.2 48.3 48.2 54.14 54.27 54.57 54.6 54.6 54.7
20/01/2019 07:18:25 48.35 48.38 48.38 48.2 48.3 48.2 54.04 54.18 54.57 54.6 54.6 54.7
20/01/2019 07:18:26 47.77 48.37 48.38 48.2 48.3 48.2 54.09 54.24 54.57 54.6 54.6 54.7
20/01/2019 07:18:27 47.88 48.12 48.38 48.2 48.3 48.2 53.7 54.17 54.57 54.6 54.6 54.7
20/01/2019 07:18:28 48.11 48.12 48.38 48.2 48.3 48.2 53.83 53.95 54.57 54.6 54.6 54.7
20/01/2019 07:18:29 47.76 48.07 48.38 48.2 48.3 48.2 54.11 54.08 54.57 54.6 54.6 54.7
20/01/2019 07:18:30 48.1 48.12 48.38 48.2 48.3 48.2 54.1 54.16 54.57 54.6 54.6 54.7
20/01/2019 07:18:31 47.46 48.04 48.38 48.2 48.3 48.1 53.74 54.2 54.57 54.6 54.6 54.7
20/01/2019 07:18:32 48.18 48.1 48.38 48.2 48.3 48.1 53.95 53.96 54.57 54.6 54.6 54.7
20/01/2019 07:18:33 48.96 48.63 48.63 48.2 48.3 48.1 54.14 54.16 54.57 54.6 54.6 54.7
20/01/2019 07:18:34 48.88 48.84 48.84 48.2 48.3 48.1 54.77 54.52 54.57 54.6 54.6 54.7
20/01/2019 07:18:35 49.04 49.02 49.02 48.2 48.3 48.1 54.3 54.53 54.57 54.6 54.6 54.7
20/01/2019 07:18:36 49.26 49.17 49.17 48.2 48.3 48.1 55.02 54.82 54.82 54.6 54.6 54.7
20/01/2019 07:18:37 49.13 49.33 49.33 48.2 48.3 48.1 54.66 54.84 54.84 54.6 54.6 54.7
20/01/2019 07:18:38 49.07 49.16 49.33 48.2 48.3 48.1 54.37 54.86 54.86 54.6 54.6 54.7
20/01/2019 07:18:39 48.89 49.14 49.33 48.2 48.3 48.1 54.13 54.47 54.86 54.6 54.6 54.7
20/01/2019 07:18:40 49.03 49.06 49.33 48.2 48.3 48.1 54.15 54.34 54.86 54.6 54.6 54.7
20/01/2019 07:18:41 49.02 49.05 49.33 48.3 48.3 48.1 54.76 54.68 54.86 54.6 54.6 54.7
20/01/2019 07:18:42 49.23 49.33 49.33 48.3 48.3 48.1 54.55 54.72 54.86 54.6 54.6 54.7
20/01/2019 07:18:43 48.7 49.16 49.33 48.3 48.3 48.1 54.02 54.57 54.86 54.6 54.6 54.7
20/01/2019 07:18:44 49.26 49.17 49.33 48.3 48.3 48.1 54.45 54.48 54.86 54.6 54.6 54.7
20/01/2019 07:18:45 49.22 49.22 49.33 48.3 48.3 48.1 54.67 54.58 54.86 54.6 54.6 54.7
20/01/2019 07:18:46 49.01 49.2 49.33 48.3 48.3 48.1 54.44 54.55 54.86 54.6 54.6 54.7
20/01/2019 07:18:47 49.03 49.16 49.33 48.3 48.3 48.1 54.76 54.78 54.86 54.6 54.6 54.7
20/01/2019 07:18:48 49.36 49.33 49.33 48.3 48.3 48.1 54.31 54.67 54.86 54.6 54.6 54.7
20/01/2019 07:18:49 49.05 49.26 49.33 48.3 48.3 48.1 54.47 54.6 54.86 54.6 54.6 54.7
20/01/2019 07:18:50 49.26 49.3 49.33 48.3 48.3 48.1 54.51 54.62 54.86 54.6 54.6 54.7
20/01/2019 07:18:51 49.07 49.28 49.33 48.3 48.3 48.1 54.71 54.66 54.86 54.6 54.6 54.7
20/01/2019 07:18:52 49.05 49.21 49.33 48.3 48.3 48.1 54.25 54.62 54.86 54.6 54.6 54.7
20/01/2019 07:18:53 49.02 49.23 49.33 48.3 48.3 48.1 54.58 54.65 54.86 54.6 54.6 54.7
20/01/2019 07:18:54 49.02 49.12 49.33 48.3 48.3 48.1 54.54 54.58 54.86 54.6 54.6 54.7
20/01/2019 07:18:55 49.31 49.24 49.33 48.3 48.3 48.1 55.24 55.06 55.06 54.6 54.6 54.7
20/01/2019 07:18:56 48.88 49.25 49.33 48.3 48.3 48.1 54.65 55.02 55.06 54.6 54.6 54.7
20/01/2019 07:18:57 48.86 49.03 49.33 48.3 48.3 48.1 54.27 54.78 55.06 54.6 54.6 54.7
20/01/2019 07:18:58 48.56 48.93 49.33 48.3 48.3 48.1 54.15 54.49 55.06 54.6 54.6 54.7
20/01/2019 07:18:59 48.79 48.84 49.33 48.3 48.3 48.1 54.74 54.73 55.06 54.6 54.6 54.7
20/01/2019 07:19:00 48.93 48.94 49.33 48.3 48.3 48.1 54.44 54.75 55.06 54.6 54.6 54.7
20/01/2019 07:19:01 48.87 48.95 49.33 48.3 48.3 48.1 54.31 54.56 55.06 54.6 54.6 54.7
20/01/2019 07:19:02 49.16 49.07 49.33 48.3 48.3 48.1 54.35 54.51 55.06 54.6 54.6 54.7
20/01/2019 07:19:03 49.06 49.16 49.33 48.3 48.3 48.1 54.36 54.59 55.06 54.6 54.6 54.7
20/01/2019 07:19:04 49.1 49.18 49.33 48.3 48.3 48.1 54.08 54.39 55.06 54.6 54.6 54.7
20/01/2019 07:19:05 49.09 49.14 49.33 48.3 48.3 48.1 54.43 54.37 55.06 54.5 54.6 54.7
20/01/2019 07:19:06 49.1 49.2 49.33 48.3 48.3 48.1 54.82 54.7 55.06 54.5 54.6 54.7
20/01/2019 07:19:07 48.85 49.2 49.33 48.3 48.3 48.1 54.31 54.72 55.06 54.5 54.6 54.7
20/01/2019 07:19:08 49.13 49.08 49.33 48.3 48.3 48.1 54.09 54.43 55.06 54.5 54.6 54.7
20/01/2019 07:19:09 49.11 49.25 49.33 48.3 48.3 48.1 54.55 54.53 55.06 54.5 54.6 54.7
20/01/2019 07:19:10 48.95 49.13 49.33 48.3 48.3 48.1 54.27 54.47 55.06 54.5 54.6 54.7
20/01/2019 07:19:11 48.9 49.07 49.33 48.3 48.3 48.1 54.14 54.44 55.06 54.5 54.6 54.7
20/01/2019 07:19:12 48.88 49 49.33 48.3 48.3 48.1 54.41 54.34 55.06 54.5 54.6 54.7
20/01/2019 07:19:13 49.31 49.22 49.33 48.3 48.3 48.1 54.26 54.41 55.06 54.5 54.6 54.7
20/01/2019 07:19:14 48.82 49.13 49.33 48.3 48.3 48.1 54.46 54.49 55.06 54.5 54.6 54.7
20/01/2019 07:19:15 48.91 49.02 49.33 48.3 48.3 48.1 54.66 54.72 55.06 54.5 54.6 54.7
20/01/2019 07:19:16 49 49.06 49.33 48.3 48.3 48.1 54.04 54.58 55.06 54.5 54.6 54.7
20/01/2019 07:19:17 48.59 49 49.33 48.3 48.3 48.1 54.19 54.3 55.06 54.5 54.6 54.7
20/01/2019 07:19:18 49.42 49.19 49.3 48.3 48.3 48.1 54.58 54.51 55.06 54.5 54.6 54.7
20/01/2019 07:19:19 48.47 49.21 49.3 48.3 48.3 48.1 53.94 54.46 55.06 54.5 54.6 54.7
20/01/2019 07:19:20 48.84 48.86 49.28 48.3 48.3 48.1 54.01 54.21 55.06 54.5 54.6 54.7
20/01/2019 07:19:21 48.91 48.91 49.25 48.3 48.3 48.1 54.04 54.11 55.06 54.5 54.6 54.7
20/01/2019 07:19:22 49.04 49.15 49.25 48.3 48.3 48.1 54.48 54.51 55.06 54.5 54.6 54.7
20/01/2019 07:19:23 48.85 48.97 49.25 48.3 48.3 48.1 54.96 54.75 55.06 54.5 54.6 54.7
20/01/2019 07:19:24 48.91 49.06 49.25 48.3 48.3 48.1 54.14 54.76 55.06 54.5 54.6 54.7
20/01/2019 07:19:25 48.85 48.95 49.25 48.3 48.3 48.1 54.14 54.32 55.02 54.5 54.6 54.7
20/01/2019 07:19:26 48.85 48.94 49.25 48.3 48.3 48.1 54.1 54.27 54.78 54.5 54.6 54.7
20/01/2019 07:19:27 49.03 49.04 49.25 48.3 48.3 48.1 54.31 54.34 54.76 54.5 54.6 54.7
20/01/2019 07:19:28 49.25 49.17 49.25 48.3 48.3 48.1 54.34 54.49 54.76 54.5 54.6 54.7
20/01/2019 07:19:29 48.8 49.12 49.25 48.3 48.3 48.1 54.35 54.41 54.76 54.5 54.6 54.7
20/01/2019 07:19:30 49.07 49.1 49.25 48.3 48.3 48.1 54.26 54.4 54.76 54.5 54.6 54.7
20/01/2019 07:19:31 48.51 49.07 49.25 48.3 48.3 48.1 54.06 54.42 54.76 54.5 54.6 54.7
20/01/2019 07:19:32 48.84 48.88 49.25 48.3 48.3 48.1 53.98 54.14 54.76 54.5 54.6 54.7
20/01/2019 07:19:33 49.48 49.27 49.27 48.4 48.3 48.1 54.14 54.21 54.76 54.5 54.6 54.7
20/01/2019 07:19:34 48.81 49.26 49.27 48.4 48.3 48.1 54.7 54.51 54.76 54.5 54.6 54.7
20/01/2019 07:19:35 48.8 49.02 49.27 48.4 48.3 48.1 54.47 54.61 54.76 54.5 54.6 54.7
20/01/2019 07:19:36 49.05 49.08 49.27 48.4 48.3 48.1 54.25 54.6 54.76 54.5 54.6 54.7
20/01/2019 07:19:37 48.95 49.06 49.27 48.4 48.3 48.1 54.18 54.42 54.76 54.5 54.6 54.7
20/01/2019 07:19:38 49.03 49.04 49.27 48.4 48.3 48.1 54.35 54.42 54.76 54.5 54.6 54.7
20/01/2019 07:19:39 48.98 49.08 49.27 48.4 48.3 48.1 54.37 54.48 54.76 54.4 54.6 54.7
20/01/2019 07:19:40 49 49.11 49.27 48.4 48.3 48.1 54.41 54.59 54.76 54.4 54.6 54.7
20/01/2019 07:19:41 48.62 49.02 49.27 48.4 48.3 48.1 54.3 54.52 54.76 54.4 54.6 54.7
20/01/2019 07:19:42 48.76 48.89 49.27 48.4 48.3 48.1 54.03 54.44 54.76 54.4 54.6 54.7
20/01/2019 07:19:43 49.04 48.93 49.27 48.4 48.3 48.1 54.32 54.3 54.76 54.4 54.5 54.7
20/01/2019 07:19:44 49 49.08 49.27 48.4 48.3 48.1 54.19 54.38 54.76 54.4 54.5 54.7
20/01/2019 07:19:45 48.89 49 49.27 48.4 48.3 48.1 54.44 54.4 54.76 54.4 54.5 54.7
20/01/2019 07:19:46 48.7 48.93 49.27 48.4 48.3 48.1 54.11 54.39 54.76 54.4 54.5 54.7
20/01/2019 07:19:47 48.61 48.83 49.27 48.4 48.3 48.1 53.92 54.21 54.76 54.4 54.5 54.7
20/01/2019 07:19:48 48.86 48.9 49.27 48.4 48.3 48.1 54.26 54.23 54.76 54.4 54.5 54.7
20/01/2019 07:19:49 48.89 49.01 49.27 48.4 48.3 48.1 54.55 54.49 54.76 54.4 54.5 54.7
20/01/2019 07:19:50 48.99 49.01 49.27 48.4 48.3 48.1 53.99 54.51 54.76 54.4 54.5 54.7
20/01/2019 07:19:51 48.93 48.96 49.27 48.4 48.3 48.1 54.02 54.17 54.76 54.4 54.5 54.7
20/01/2019 07:19:52 48.94 49.04 49.27 48.4 48.3 48.1 54.48 54.42 54.76 54.4 54.5 54.7
20/01/2019 07:19:53 48.38 48.95 49.27 48.4 48.3 48.1 53.78 54.49 54.76 54.4 54.5 54.7
20/01/2019 07:19:54 49.16 49.04 49.27 48.4 48.3 48.1 54.05 54.14 54.61 54.4 54.5 54.7
20/01/2019 07:19:55 48.65 49.05 49.27 48.4 48.3 48.1 54.03 54.17 54.61 54.4 54.5 54.7
20/01/2019 07:19:56 48.64 48.78 49.27 48.4 48.3 48.1 54.42 54.31 54.61 54.4 54.5 54.7
20/01/2019 07:19:57 48.91 48.89 49.27 48.4 48.3 48.1 54.12 54.3 54.61 54.4 54.5 54.7
20/01/2019 07:19:58 49 48.97 49.27 48.4 48.3 48.1 54.33 54.43 54.61 54.4 54.5 54.7
20/01/2019 07:19:59 48.92 49.02 49.27 48.4 48.3 48.1 54.24 54.32 54.61 54.4 54.5 54.7
20/01/2019 07:20:00 48.95 49.06 49.27 48.4 48.3 48.1 54.19 54.33 54.61 54.4 54.5 54.7
20/01/2019 07:20:01 48.71 49.08 49.27 48.4 48.3 48.1 54.23 54.39 54.61 54.4 54.5 54.7
20/01/2019 07:20:02 48.68 48.91 49.27 48.4 48.3 48.1 53.82 54.25 54.61 54.3 54.5 54.7
20/01/2019 07:20:03 48.85 48.86 49.26 48.4 48.3 48.1 54.55 54.37 54.61 54.3 54.5 54.7
20/01/2019 07:20:04 49.08 49.13 49.13 48.4 48.3 48.1 54.27 54.44 54.61 54.3 54.5 54.7
20/01/2019 07:20:05 48.61 49.03 49.13 48.4 48.3 48.1 54.24 54.4 54.6 54.3 54.5 54.7
20/01/2019 07:20:06 48.62 48.87 49.13 48.4 48.3 48.1 53.91 54.26 54.59 54.3 54.5 54.7
20/01/2019 07:20:07 48.89 48.84 49.13 48.4 48.3 48.1 54.23 54.25 54.59 54.3 54.5 54.7
20/01/2019 07:20:08 48.79 48.89 49.13 48.4 48.3 48.1 54.18 54.22 54.59 54.3 54.5 54.7
20/01/2019 07:20:09 48.72 48.9 49.13 48.4 48.3 48.1 53.83 54.27 54.59 54.3 54.5 54.7
20/01/2019 07:20:10 49.05 49 49.13 48.4 48.3 48.1 54.33 54.28 54.52 54.3 54.5 54.7
20/01/2019 07:20:11 48.72 49 49.13 48.4 48.3 48.1 54.28 54.35 54.51 54.3 54.5 54.7
20/01/2019 07:20:12 48.68 48.94 49.13 48.4 48.3 48.1 53.65 54.27 54.51 54.3 54.5 54.7
20/01/2019 07:20:13 48.93 48.9 49.13 48.4 48.4 48.1 54.3 54.17 54.51 54.3 54.5 54.7
20/01/2019 07:20:14 48.6 48.88 49.13 48.4 48.3 48.1 54.24 54.31 54.51 54.3 54.5 54.7
20/01/2019 07:20:15 48.95 48.9 49.13 48.4 48.4 48.1 54.19 54.29 54.51 54.3 54.5 54.7
20/01/2019 07:20:16 48.51 48.89 49.13 48.4 48.4 48.1 54.57 54.5 54.51 54.3 54.5 54.7
20/01/2019 07:20:17 48.68 48.77 49.13 48.4 48.4 48.1 53.83 54.38 54.51 54.3 54.5 54.7
20/01/2019 07:20:18 48.78 48.88 49.13 48.4 48.4 48.1 54.02 54.16 54.51 54.3 54.5 54.7
20/01/2019 07:20:19 48.74 48.81 49.13 48.4 48.4 48.1 54.01 54.09 54.51 54.3 54.5 54.7
20/01/2019 07:20:20 48.62 48.78 49.13 48.4 48.4 48.1 54.07 54.21 54.5 54.3 54.5 54.7
20/01/2019 07:20:21 49.03 48.97 49.13 48.4 48.4 48.1 53.97 54.04 54.5 54.3 54.5 54.7
20/01/2019 07:20:22 48.59 49.02 49.13 48.4 48.4 48.1 53.98 54.16 54.5 54.3 54.5 54.7
20/01/2019 07:20:23 48.87 48.89 49.13 48.4 48.4 48.1 53.99 54.08 54.5 54.3 54.5 54.7
20/01/2019 07:20:24 48.74 48.94 49.13 48.4 48.4 48.1 54.44 54.28 54.5 54.3 54.5 54.7
20/01/2019 07:20:25 48.82 48.87 49.13 48.4 48.4 48.1 54.41 54.52 54.52 54.3 54.5 54.7
20/01/2019 07:20:26 48.77 48.9 49.13 48.4 48.4 48.1 54.09 54.34 54.52 54.3 54.5 54.7
20/01/2019 07:20:27 49.12 49.05 49.13 48.4 48.4 48.1 54.23 54.28 54.52 54.3 54.5 54.7
20/01/2019 07:20:28 48.71 49.07 49.13 48.4 48.4 48.1 53.67 54.27 54.52 54.3 54.5 54.7
20/01/2019 07:20:29 48.88 48.92 49.13 48.4 48.4 48.1 54.46 54.36 54.52 54.2 54.5 54.7
20/01/2019 07:20:30 49.06 49.04 49.13 48.4 48.4 48.1 54.17 54.35 54.52 54.2 54.5 54.7
20/01/2019 07:20:31 48.92 49.12 49.13 48.4 48.4 48.1 54.06 54.31 54.52 54.2 54.5 54.7
20/01/2019 07:20:32 48.77 49.02 49.13 48.4 48.4 48.1 53.79 54.16 54.52 54.2 54.5 54.7
20/01/2019 07:20:33 48.68 48.89 49.13 48.4 48.4 48.1 54.15 54.12 54.52 54.2 54.5 54.7
20/01/2019 07:20:34 48.85 48.9 49.12 48.4 48.4 48.1 54.2 54.28 54.52 54.2 54.5 54.7
20/01/2019 07:20:35 48.68 48.85 49.12 48.4 48.4 48.1 54.13 54.29 54.52 54.2 54.5 54.7
20/01/2019 07:20:36 48.79 48.84 49.12 48.4 48.4 48.1 54.35 54.42 54.52 54.2 54.5 54.7
20/01/2019 07:20:37 48.74 48.9 49.12 48.4 48.4 48.1 54.43 54.5 54.52 54.2 54.5 54.7
20/01/2019 07:20:38 48.96 48.94 49.12 48.4 48.4 48.1 54.28 54.41 54.52 54.2 54.5 54.7
20/01/2019 07:20:39 49.14 49.15 49.15 48.4 48.4 48.1 54.8 54.74 54.74 54.2 54.5 54.7
20/01/2019 07:20:40 49.07 49.19 49.19 48.4 48.4 48.1 54.34 54.64 54.74 54.2 54.5 54.7
20/01/2019 07:20:41 48.5 49.09 49.19 48.4 48.4 48.1 54.26 54.46 54.74 54.2 54.5 54.7
20/01/2019 07:20:42 48.82 48.83 49.19 48.4 48.4 48.1 54.03 54.58 54.74 54.2 54.5 54.7
20/01/2019 07:20:43 49.19 49.05 49.19 48.4 48.4 48.1 54.55 54.42 54.74 54.2 54.5 54.7
20/01/2019 07:20:44 49.01 49.18 49.19 48.4 48.4 48.1 54.21 54.48 54.74 54.2 54.5 54.7
20/01/2019 07:20:45 48.95 49.07 49.19 48.4 48.4 48.1 54.39 54.4 54.74 54.2 54.5 54.7
20/01/2019 07:20:46 48.83 49.03 49.19 48.4 48.4 48.1 54.06 54.34 54.74 54.2 54.5 54.7
20/01/2019 07:20:47 48.96 49.12 49.19 48.4 48.4 48.1 54.26 54.28 54.74 54.2 54.5 54.7
20/01/2019 07:20:48 48.99 48.97 49.19 48.4 48.4 48.1 54.24 54.37 54.74 54.2 54.5 54.7
20/01/2019 07:20:49 48.88 49.04 49.19 48.4 48.4 48.1 54.16 54.3 54.74 54.2 54.5 54.7
20/01/2019 07:20:50 48.52 49.01 49.19 48.4 48.4 48.1 54.24 54.37 54.74 54.2 54.5 54.7
20/01/2019 07:20:51 48.78 48.77 49.19 48.4 48.4 48.1 54.69 54.6 54.74 54.2 54.5 54.7
20/01/2019 07:20:52 48.97 48.98 49.19 48.4 48.4 48.1 54.24 54.55 54.74 54.2 54.5 54.7
20/01/2019 07:20:53 49.07 49.07 49.19 48.4 48.4 48.1 54.27 54.46 54.74 54.2 54.5 54.7
20/01/2019 07:20:54 49.25 49.19 49.19 48.4 48.4 48.1 54.48 54.58 54.74 54.2 54.5 54.7
20/01/2019 07:20:55 49.14 49.29 49.29 48.4 48.4 48.1 54.17 54.39 54.74 54.2 54.5 54.7
20/01/2019 07:20:56 48.92 49.08 49.29 48.4 48.4 48.1 54 54.24 54.74 54.2 54.5 54.7
20/01/2019 07:20:57 49.21 49.18 49.29 48.4 48.4 48.1 54.31 54.27 54.74 54.2 54.5 54.7
20/01/2019 07:20:58 48.97 49.17 49.29 48.4 48.4 48.1 54.13 54.44 54.74 54.2 54.5 54.7
20/01/2019 07:20:59 49.08 49.21 49.29 48.4 48.4 48.1 53.97 54.2 54.74 54.2 54.5 54.7
20/01/2019 07:21:00 49.13 49.14 49.29 48.4 48.4 48.1 54.55 54.39 54.74 54.2 54.5 54.7
20/01/2019 07:21:01 49.15 49.23 49.29 48.4 48.4 48.1 54.65 54.62 54.74 54.2 54.5 54.7
20/01/2019 07:21:02 49.03 49.28 49.29 48.4 48.4 48.1 54.45 54.7 54.74 54.2 54.5 54.7
20/01/2019 07:21:03 48.82 49.02 49.29 48.4 48.4 48.1 54.02 54.47 54.74 54.2 54.5 54.7
20/01/2019 07:21:04 48.85 49 49.29 48.4 48.4 48.1 54.19 54.33 54.74 54.2 54.5 54.7
20/01/2019 07:21:05 48.99 49 49.29 48.5 48.4 48.1 54.35 54.5 54.74 54.2 54.5 54.7
20/01/2019 07:21:06 48.74 48.95 49.29 48.5 48.4 48.1 54.42 54.47 54.74 54.2 54.5 54.7
20/01/2019 07:21:07 49.05 49.08 49.29 48.5 48.4 48.1 54.24 54.51 54.74 54.2 54.5 54.7
20/01/2019 07:21:08 48.5 48.92 49.29 48.5 48.4 48.1 53.83 54.25 54.74 54.2 54.5 54.7
20/01/2019 07:21:09 48.86 48.86 49.29 48.5 48.4 48.1 54.55 54.42 54.7 54.2 54.5 54.7
20/01/2019 07:21:10 49.06 48.98 49.29 48.5 48.4 48.1 54.4 54.48 54.7 54.2 54.5 54.7
20/01/2019 07:21:11 48.64 48.99 49.29 48.5 48.4 48.1 54.21 54.6 54.7 54.2 54.5 54.7
20/01/2019 07:21:12 49.15 49.02 49.29 48.5 48.4 48.1 54.3 54.3 54.7 54.2 54.5 54.7
20/01/2019 07:21:13 48.95 49.06 49.29 48.5 48.4 48.1 54.1 54.28 54.7 54.2 54.5 54.7
20/01/2019 07:21:14 48.55 49.14 49.29 48.5 48.4 48.1 54.02 54.33 54.7 54.2 54.5 54.7
20/01/2019 07:21:15 47.58 48.64 49.29 48.5 48.4 48.1 53.6 54.02 54.7 54.2 54.5 54.7
20/01/2019 07:21:16 47.75 48.19 49.29 48.5 48.4 48.1 53.73 53.86 54.7 54.2 54.5 54.7
20/01/2019 07:21:17 47.59 47.9 49.29 48.5 48.4 48.1 53.76 53.87 54.7 54.2 54.5 54.7
20/01/2019 07:21:18 47.66 47.8 49.29 48.5 48.4 48.1 53.62 53.91 54.7 54.2 54.5 54.7
20/01/2019 07:21:19 47.5 47.68 49.29 48.5 48.4 48.1 53.36 53.72 54.7 54.2 54.5 54.7
20/01/2019 07:21:20 48.1 47.9 49.29 48.5 48.4 48.1 54.25 54.14 54.7 54.2 54.5 54.7
20/01/2019 07:21:21 47.7 47.9 49.29 48.5 48.4 48.1 53.9 54.15 54.7 54.2 54.5 54.7
20/01/2019 07:21:22 47.94 47.91 49.29 48.5 48.4 48.1 53.69 54.08 54.7 54.2 54.5 54.7
20/01/2019 07:21:23 47.67 47.97 49.29 48.5 48.4 48.1 53.44 53.84 54.7 54.2 54.5 54.7
20/01/2019 07:21:24 47.6 47.74 49.29 48.5 48.4 48.1 53.78 53.75 54.7 54.2 54.5 54.7
20/01/2019 07:21:25 47.72 47.81 49.28 48.5 48.4 48.1 53.93 53.95 54.7 54.2 54.5 54.7
20/01/2019 07:21:26 47.98 47.93 49.28 48.5 48.4 48.1 53.95 54.11 54.7 54.2 54.5 54.7
20/01/2019 07:21:27 47.56 47.94 49.28 48.5 48.4 48.1 53.39 53.94 54.7 54.2 54.5 54.7
20/01/2019 07:21:28 47.7 47.85 49.28 48.5 48.4 48.1 53.8 53.88 54.7 54.2 54.5 54.7
20/01/2019 07:21:29 47.62 47.79 49.28 48.5 48.4 48.1 53.57 53.85 54.7 54.2 54.5 54.7
20/01/2019 07:21:30 47.54 47.66 49.28 48.5 48.4 48.1 53.42 53.71 54.7 54.2 54.5 54.7
20/01/2019 07:21:31 47.96 47.9 49.28 48.5 48.4 48.1 54.08 53.89 54.7 54.2 54.5 54.7
20/01/2019 07:21:32 47.75 47.84 49.14 48.5 48.4 48.1 53.73 53.93 54.6 54.2 54.5 54.7
20/01/2019 07:21:33 47.59 47.88 49.14 48.5 48.4 48.1 54.14 54.11 54.6 54.2 54.5 54.7
20/01/2019 07:21:34 47.64 47.74 49.14 48.5 48.4 48.1 53.62 54.04 54.6 54.2 54.5 54.7
20/01/2019 07:21:35 48.03 48.08 49.14 48.5 48.4 48.1 54.1 54.14 54.6 54.2 54.5 54.7
20/01/2019 07:21:36 47.83 47.91 49.14 48.5 48.4 48 54.12 54.11 54.6 54.2 54.5 54.7
20/01/2019 07:21:37 47.56 47.88 49.14 48.5 48.4 48 53.75 54.14 54.6 54.2 54.5 54.7
20/01/2019 07:21:38 47.89 47.97 49.14 48.5 48.4 48 53.41 53.87 54.6 54.2 54.5 54.7
20/01/2019 07:21:39 47.5 47.85 49.14 48.5 48.4 48 53.38 53.69 54.6 54.2 54.5 54.7
20/01/2019 07:21:40 47.81 47.8 49.14 48.4 48.4 48 54.16 53.97 54.6 54.2 54.5 54.7
20/01/2019 07:21:41 47.85 47.89 49.14 48.5 48.4 48 53.88 54 54.33 54.2 54.5 54.7
20/01/2019 07:21:42 47.7 47.99 49.14 48.4 48.4 48 53.58 54.01 54.33 54.2 54.5 54.7
20/01/2019 07:21:43 48.08 48.05 49.14 48.5 48.4 48 54.24 54.08 54.33 54.2 54.5 54.7
20/01/2019 07:21:44 47.62 48.04 48.64 48.4 48.4 48 53.39 54.03 54.15 54.2 54.5 54.7
20/01/2019 07:21:45 47.71 47.85 48.19 48.4 48.4 48 53.88 53.85 54.15 54.1 54.5 54.7
20/01/2019 07:21:46 47.7 47.95 48.08 48.4 48.4 48 53.84 54.02 54.15 54.1 54.5 54.7
20/01/2019 07:21:47 47.23 47.74 48.08 48.4 48.4 48 53.36 53.84 54.15 54.1 54.5 54.7
20/01/2019 07:21:48 47.92 47.81 48.08 48.4 48.4 48 53.85 53.85 54.15 54.1 54.5 54.7
20/01/2019 07:21:49 47.61 47.8 48.08 48.4 48.4 48 54.2 54.11 54.15 54.1 54.5 54.7
20/01/2019 07:21:50 48.19 48.03 48.08 48.4 48.4 48 53.75 54.03 54.15 54.1 54.5 54.7
20/01/2019 07:21:51 47.86 48.06 48.08 48.4 48.4 48 53.87 54 54.14 54.1 54.5 54.7
20/01/2019 07:21:52 47.8 47.98 48.08 48.4 48.4 48 53.82 53.92 54.14 54.1 54.5 54.7
20/01/2019 07:21:53 47.67 47.89 48.08 48.4 48.4 48 53.92 54.11 54.14 54.1 54.5 54.7
20/01/2019 07:21:54 47.76 47.84 48.08 48.4 48.4 48 53.64 53.86 54.14 54.1 54.5 54.7
20/01/2019 07:21:55 47.96 48 48.08 48.4 48.4 48 53.72 53.9 54.14 54.1 54.4 54.7
20/01/2019 07:21:56 47.82 47.91 48.08 48.4 48.4 48 54.03 54.02 54.14 54.1 54.4 54.7
20/01/2019 07:21:57 47.8 47.89 48.08 48.4 48.4 48 53.9 53.99 54.14 54.1 54.4 54.7
20/01/2019 07:21:58 47.9 48.01 48.08 48.4 48.4 48 54.19 54.17 54.17 54.1 54.4 54.7
20/01/2019 07:21:59 47.8 47.95 48.08 48.4 48.4 48 53.31 54.08 54.17 54.1 54.4 54.7
20/01/2019 07:22:00 47.62 47.84 48.08 48.4 48.4 48 53.73 53.8 54.17 54.1 54.4 54.7
20/01/2019 07:22:01 47.56 47.83 48.08 48.4 48.4 48 53.8 53.84 54.17 54.1 54.4 54.7
20/01/2019 07:22:02 47.69 47.73 48.08 48.4 48.4 48 53.82 53.94 54.17 54.1 54.4 54.7
20/01/2019 07:22:03 47.85 47.94 48.08 48.4 48.4 48 54.19 54.07 54.17 54.1 54.4 54.7
20/01/2019 07:22:04 47.63 47.93 48.08 48.4 48.4 48 53.47 54.19 54.19 54.1 54.4 54.7
20/01/2019 07:22:05 47.79 47.77 48.06 48.4 48.4 48 53.8 53.8 54.19 54.1 54.4 54.7
20/01/2019 07:22:06 47.82 47.87 48.06 48.4 48.4 48 54.15 54.05 54.19 54.1 54.4 54.7
20/01/2019 07:22:07 47.73 47.87 48.06 48.4 48.4 48 53.92 54.18 54.19 54.1 54.4 54.7
20/01/2019 07:22:08 47.53 47.77 48.06 48.4 48.4 48 53.52 53.98 54.19 54.1 54.4 54.7
20/01/2019 07:22:09 47.81 47.81 48.06 48.4 48.4 48 54.1 54.15 54.19 54.1 54.4 54.7
20/01/2019 07:22:10 47.6 47.83 48.06 48.4 48.4 48 53.62 53.96 54.19 54.1 54.4 54.7
20/01/2019 07:22:11 47.91 47.89 48.06 48.4 48.4 48 54.02 53.96 54.19 54.1 54.4 54.7
20/01/2019 07:22:12 47.8 47.89 48.06 48.4 48.4 48 53.99 54.01 54.19 54.1 54.4 54.7
20/01/2019 07:22:13 47.95 48 48.06 48.4 48.4 48 54.12 54.19 54.19 54.1 54.4 54.7
20/01/2019 07:22:14 47.88 48.03 48.06 48.4 48.4 48 54.26 54.29 54.29 54.1 54.4 54.7
20/01/2019 07:22:15 47.71 47.95 48.06 48.4 48.4 48 53.67 54.2 54.29 54.1 54.4 54.7
20/01/2019 07:22:16 47.5 47.79 48.06 48.4 48.4 48 53.71 54.06 54.29 54.1 54.4 54.7
20/01/2019 07:22:17 47.87 47.9 48.06 48.4 48.4 48 53.94 53.93 54.29 54.1 54.4 54.7
20/01/2019 07:22:18 47.31 47.8 48.06 48.4 48.4 48 53.77 53.93 54.29 54.1 54.4 54.7
20/01/2019 07:22:19 47.46 47.54 48.06 48.4 48.4 48 53.86 54.01 54.29 54.1 54.4 54.7
20/01/2019 07:22:20 47.62 47.67 48.06 48.4 48.4 48 53.65 53.93 54.29 54.1 54.4 54.7
20/01/2019 07:22:21 47.87 47.81 48.03 48.4 48.4 48 53.99 54 54.29 54.1 54.4 54.7
20/01/2019 07:22:22 47.79 47.9 48.03 48.4 48.4 48 53.99 54.02 54.29 54.1 54.4 54.7
20/01/2019 07:22:23 47.5 47.85 48.03 48.4 48.4 48 54.26 54.29 54.29 54.1 54.4 54.7
20/01/2019 07:22:24 47.52 47.72 48.03 48.4 48.4 48 53.97 54.18 54.29 54.1 54.4 54.7
20/01/2019 07:22:25 47.47 47.72 48.03 48.4 48.4 48 54.36 54.36 54.36 54.1 54.4 54.7
20/01/2019 07:22:26 47.73 47.67 48.03 48.4 48.4 48 54.25 54.45 54.45 54.1 54.4 54.7
20/01/2019 07:22:27 47.53 47.7 48.03 48.4 48.4 48 53.78 54.23 54.45 54.1 54.4 54.7
20/01/2019 07:22:28 47.46 47.69 48.03 48.4 48.4 48 54.23 54.24 54.45 54.1 54.4 54.7
20/01/2019 07:22:29 48.12 47.9 48.03 48.4 48.4 48 54.2 54.35 54.45 54.1 54.4 54.7
20/01/2019 07:22:30 47.56 47.95 48.03 48.4 48.4 48 54.27 54.3 54.45 54.1 54.4 54.7
20/01/2019 07:22:31 47.86 47.85 48.03 48.4 48.4 48 54.48 54.44 54.45 54.1 54.4 54.7
20/01/2019 07:22:32 47.77 47.92 48.03 48.4 48.4 48 54.09 54.4 54.45 54.1 54.4 54.7
20/01/2019 07:22:33 47.62 48 48.03 48.4 48.4 48 54.31 54.33 54.45 54.1 54.4 54.7
20/01/2019 07:22:34 47.94 47.94 48.03 48.4 48.4 48 54.32 54.37 54.45 54.1 54.4 54.7
20/01/2019 07:22:35 48.34 48.23 48.23 48.4 48.4 48 54.43 54.64 54.64 54.1 54.4 54.7
20/01/2019 07:22:36 48.24 48.28 48.28 48.4 48.4 48 54.46 54.43 54.64 54.1 54.4 54.7
20/01/2019 07:22:37 48.16 48.32 48.32 48.4 48.4 48 54.63 54.65 54.65 54.1 54.4 54.7
20/01/2019 07:22:38 48.44 48.35 48.35 48.4 48.4 48 54.64 54.74 54.74 54.1 54.4 54.7
20/01/2019 07:22:39 48.63 48.54 48.54 48.4 48.4 48 54.49 54.67 54.74 54.1 54.4 54.7
20/01/2019 07:22:40 48.03 48.53 48.54 48.4 48.4 48 54.43 54.67 54.74 54.1 54.4 54.7
20/01/2019 07:22:41 48.68 48.57 48.57 48.4 48.4 48 54.54 54.59 54.74 54.1 54.4 54.7
20/01/2019 07:22:42 48.5 48.6 48.6 48.4 48.4 48 54.71 54.88 54.88 54.1 54.4 54.7
20/01/2019 07:22:43 48.47 48.59 48.6 48.5 48.4 48 54.5 54.69 54.88 54.1 54.4 54.7
20/01/2019 07:22:44 48.62 48.61 48.61 48.5 48.4 48 54.47 54.59 54.88 54.2 54.4 54.7
20/01/2019 07:22:45 48.19 48.61 48.61 48.5 48.4 48 54.31 54.48 54.88 54.2 54.4 54.7
20/01/2019 07:22:46 48.25 48.43 48.61 48.5 48.4 48 54.48 54.52 54.88 54.2 54.4 54.7
20/01/2019 07:22:47 48.34 48.44 48.61 48.5 48.4 48 54.35 54.64 54.88 54.2 54.4 54.7
20/01/2019 07:22:48 48.26 48.36 48.61 48.5 48.4 48 54.27 54.45 54.88 54.2 54.4 54.7
20/01/2019 07:22:49 48.29 48.41 48.61 48.5 48.4 48 54.56 54.65 54.88 54.2 54.4 54.7
20/01/2019 07:22:50 48.63 48.57 48.61 48.5 48.4 48 54.58 54.62 54.88 54.2 54.4 54.7
20/01/2019 07:22:51 48.1 48.56 48.61 48.5 48.4 48 54.67 54.86 54.88 54.2 54.4 54.7
20/01/2019 07:22:52 48.39 48.36 48.61 48.5 48.4 48 54.77 54.75 54.88 54.2 54.4 54.7
20/01/2019 07:22:53 48.51 48.49 48.61 48.5 48.4 48 54.52 54.71 54.88 54.2 54.4 54.7
20/01/2019 07:22:54 48.54 48.65 48.65 48.5 48.4 48 54.75 54.82 54.88 54.2 54.4 54.7
20/01/2019 07:22:55 48.46 48.54 48.65 48.5 48.4 48 53.95 54.74 54.88 54.2 54.4 54.7
20/01/2019 07:22:56 48.59 48.69 48.69 48.5 48.4 48 54.95 54.76 54.88 54.2 54.4 54.7
20/01/2019 07:22:57 48.48 48.59 48.69 48.5 48.4 48 54.85 54.9 54.9 54.2 54.4 54.7
20/01/2019 07:22:58 48.18 48.5 48.69 48.5 48.4 48 54.9 55.03 55.03 54.2 54.4 54.7
20/01/2019 07:22:59 48.22 48.35 48.69 48.5 48.4 48 54.68 54.99 55.03 54.2 54.4 54.7
20/01/2019 07:23:00 48.42 48.39 48.69 48.5 48.4 48 54.85 55 55.03 54.2 54.4 54.7
20/01/2019 07:23:01 48.18 48.44 48.69 48.5 48.4 48 54.97 54.96 55.03 54.2 54.4 54.7
20/01/2019 07:23:02 48.4 48.44 48.69 48.5 48.4 48 55.2 55.18 55.18 54.2 54.4 54.7
20/01/2019 07:23:03 48.26 48.41 48.69 48.5 48.4 48 55.6 55.47 55.47 54.2 54.4 54.7
20/01/2019 07:23:04 48.39 48.45 48.69 48.5 48.4 48 55.62 55.71 55.71 54.2 54.4 54.7
20/01/2019 07:23:05 48.5 48.56 48.69 48.5 48.4 48 55.41 55.62 55.71 54.2 54.4 54.7
20/01/2019 07:23:06 48.19 48.43 48.69 48.5 48.4 48 55.5 55.75 55.75 54.2 54.4 54.7
20/01/2019 07:23:07 48.17 48.33 48.69 48.5 48.4 48 55.98 55.89 55.89 54.2 54.4 54.7
20/01/2019 07:23:08 48.15 48.36 48.69 48.5 48.4 48 55.67 55.95 55.95 54.2 54.4 54.7
20/01/2019 07:23:09 48.45 48.45 48.69 48.5 48.4 48 55.73 55.87 55.95 54.2 54.4 54.7
20/01/2019 07:23:10 48.33 48.4 48.69 48.5 48.4 48 56.24 56.19 56.19 54.2 54.4 54.7
20/01/2019 07:23:11 48.61 48.57 48.69 48.5 48.4 48 55.99 56.19 56.19 54.3 54.4 54.7
20/01/2019 07:23:12 48.28 48.5 48.69 48.5 48.4 48 55.19 56.18 56.19 54.3 54.4 54.7
20/01/2019 07:23:13 48.18 48.39 48.69 48.5 48.4 48 55.67 55.63 56.19 54.3 54.4 54.7
20/01/2019 07:23:14 48.61 48.6 48.69 48.5 48.4 48 55.35 55.67 56.19 54.3 54.4 54.7
20/01/2019 07:23:15 48.26 48.56 48.69 48.5 48.4 48 55.27 55.58 56.19 54.3 54.4 54.7
20/01/2019 07:23:16 48.34 48.42 48.69 48.5 48.4 48 55.1 55.47 56.19 54.3 54.4 54.7
20/01/2019 07:23:17 48.38 48.45 48.69 48.5 48.4 48 55.64 55.6 56.19 54.3 54.5 54.7
20/01/2019 07:23:18 48.59 48.67 48.69 48.5 48.4 48 55.06 55.51 56.19 54.3 54.5 54.7
20/01/2019 07:23:19 48.3 48.59 48.69 48.5 48.4 48 54.89 55.26 56.19 54.3 54.5 54.7
20/01/2019 07:23:20 48.04 48.38 48.69 48.5 48.4 48 54.71 55.14 56.19 54.3 54.5 54.7
20/01/2019 07:23:21 48.44 48.4 48.69 48.5 48.4 48 54.82 54.93 56.19 54.3 54.5 54.7
20/01/2019 07:23:22 48.03 48.33 48.69 48.5 48.4 48 54.52 54.84 56.19 54.3 54.5 54.7
20/01/2019 07:23:23 48.09 48.31 48.69 48.5 48.4 48 54.7 54.88 56.19 54.3 54.5 54.7
20/01/2019 07:23:24 48.34 48.29 48.69 48.5 48.4 48 54.84 54.88 56.19 54.3 54.5 54.7
20/01/2019 07:23:25 47.9 48.36 48.69 48.5 48.4 48 54.53 54.96 56.19 54.3 54.5 54.7
20/01/2019 07:23:26 48.48 48.34 48.67 48.5 48.4 48 54.87 54.9 56.19 54.3 54.5 54.7
20/01/2019 07:23:27 48.68 48.68 48.68 48.5 48.4 48 54.52 54.86 56.19 54.3 54.5 54.7
20/01/2019 07:23:28 48.46 48.7 48.7 48.5 48.4 48 54.77 54.8 56.19 54.3 54.5 54.7
20/01/2019 07:23:29 48.52 48.67 48.7 48.5 48.4 48 54.92 54.96 56.19 54.3 54.5 54.7
20/01/2019 07:23:30 48.17 48.43 48.7 48.5 48.4 48 54.35 54.95 56.19 54.3 54.5 54.7
20/01/2019 07:23:31 48.02 48.28 48.7 48.5 48.4 48 54.36 54.62 56.19 54.3 54.5 54.7
20/01/2019 07:23:32 48.01 48.24 48.7 48.5 48.4 48 54.23 54.54 56.19 54.3 54.5 54.7
20/01/2019 07:23:33 48.46 48.31 48.7 48.5 48.4 48 54.9 54.76 56.19 54.3 54.5 54.7
20/01/2019 07:23:34 48.17 48.35 48.7 48.5 48.4 48 54.4 54.72 56.19 54.3 54.5 54.7
20/01/2019 07:23:35 48.12 48.21 48.7 48.5 48.4 48 54.63 54.59 56.19 54.3 54.5 54.7
20/01/2019 07:23:36 48.48 48.4 48.7 48.5 48.4 48 54.77 54.81 56.19 54.3 54.5 54.7
20/01/2019 07:23:37 48.07 48.52 48.7 48.5 48.4 48 54.45 54.87 56.19 54.3 54.5 54.7
20/01/2019 07:23:38 48.17 48.29 48.7 48.5 48.4 48 54.14 54.61 56.19 54.3 54.5 54.7
20/01/2019 07:23:39 48.54 48.41 48.7 48.5 48.4 48 54.42 54.46 56.19 54.3 54.5 54.7
20/01/2019 07:23:40 48.3 48.47 48.7 48.5 48.4 48 54.26 54.52 56.19 54.3 54.5 54.7
20/01/2019 07:23:41 48.23 48.35 48.7 48.5 48.4 48 54.5 54.51 56.18 54.3 54.5 54.7
20/01/2019 07:23:42 48.24 48.45 48.7 48.5 48.4 48 54.46 54.64 55.67 54.3 54.5 54.7
20/01/2019 07:23:43 48.24 48.33 48.7 48.5 48.4 48 54.54 54.59 55.67 54.3 54.5 54.7
20/01/2019 07:23:44 48.55 48.47 48.7 48.5 48.4 48 54.46 54.62 55.6 54.3 54.5 54.7
20/01/2019 07:23:45 48.28 48.5 48.7 48.5 48.4 48 54.16 54.59 55.6 54.3 54.5 54.7
20/01/2019 07:23:46 48.37 48.47 48.7 48.5 48.4 48 54.43 54.48 55.6 54.3 54.5 54.7
20/01/2019 07:23:47 48.11 48.45 48.7 48.5 48.4 48 54.19 54.51 55.51 54.3 54.5 54.7
20/01/2019 07:23:48 48.55 48.42 48.7 48.5 48.4 48 54.76 54.75 55.26 54.3 54.5 54.7
20/01/2019 07:23:49 48.74 48.69 48.7 48.5 48.4 48 54.81 54.84 55.14 54.3 54.5 54.7
20/01/2019 07:23:50 48.09 48.71 48.71 48.5 48.4 48 54.05 54.76 54.96 54.3 54.5 54.7
20/01/2019 07:23:51 48.39 48.51 48.71 48.5 48.4 48 54.15 54.33 54.96 54.3 54.5 54.7
20/01/2019 07:23:52 48.26 48.34 48.71 48.5 48.4 48 54.4 54.39 54.96 54.3 54.5 54.7
20/01/2019 07:23:53 48.5 48.54 48.71 48.5 48.4 48 54.94 54.88 54.96 54.3 54.5 54.7
20/01/2019 07:23:54 48.44 48.48 48.71 48.5 48.4 48 54.62 54.71 54.96 54.3 54.5 54.7
20/01/2019 07:23:55 48.21 48.55 48.71 48.5 48.4 48 54.85 55.05 55.05 54.3 54.5 54.7
20/01/2019 07:23:56 48.37 48.44 48.71 48.5 48.4 48 54.52 54.83 55.05 54.3 54.5 54.7
20/01/2019 07:23:57 48.31 48.42 48.71 48.5 48.4 48 54.6 54.66 55.05 54.3 54.5 54.7
20/01/2019 07:23:58 48.41 48.52 48.71 48.5 48.4 48 54.64 54.78 55.05 54.3 54.5 54.7
20/01/2019 07:23:59 48.46 48.45 48.71 48.5 48.4 48 54.31 54.68 55.05 54.3 54.5 54.7
20/01/2019 07:24:00 48.47 48.6 48.71 48.5 48.4 48 54.72 54.69 55.05 54.3 54.5 54.7
20/01/2019 07:24:01 48.2 48.45 48.71 48.5 48.4 48 54.68 54.8 55.05 54.3 54.5 54.7
20/01/2019 07:24:02 48.51 48.49 48.71 48.4 48.4 48 54.8 54.83 55.05 54.3 54.5 54.7
20/01/2019 07:24:03 48.32 48.56 48.71 48.4 48.4 48 55.05 55.08 55.08 54.3 54.5 54.7
20/01/2019 07:24:04 48.08 48.41 48.71 48.4 48.4 48 54.46 55.06 55.08 54.3 54.5 54.7
20/01/2019 07:24:05 48.14 48.29 48.71 48.4 48.4 48 54.19 54.63 55.08 54.3 54.5 54.7
20/01/2019 07:24:06 48.45 48.38 48.71 48.4 48.4 48 54.47 54.5 55.08 54.3 54.5 54.7
20/01/2019 07:24:07 48.19 48.35 48.71 48.4 48.4 48 54.76 54.75 55.08 54.3 54.5 54.7
20/01/2019 07:24:08 48.1 48.33 48.71 48.4 48.4 48 54.77 54.82 55.08 54.3 54.5 54.7
20/01/2019 07:24:09 48.08 48.19 48.71 48.4 48.4 48 54.57 54.86 55.08 54.3 54.5 54.7
20/01/2019 07:24:10 48.36 48.28 48.71 48.4 48.4 48 54.92 54.9 55.08 54.3 54.5 54.7
20/01/2019 07:24:11 48.37 48.4 48.71 48.4 48.4 48 54.6 54.88 55.08 54.3 54.5 54.7
20/01/2019 07:24:12 48.35 48.47 48.71 48.4 48.4 48 54.81 54.85 55.08 54.3 54.5 54.7
20/01/2019 07:24:13 48.03 48.41 48.71 48.4 48.4 48 54.77 55.16 55.16 54.3 54.5 54.7
20/01/2019 07:24:14 48.88 48.66 48.71 48.4 48.4 48 54.54 54.86 55.16 54.3 54.5 54.7
20/01/2019 07:24:15 48.35 48.7 48.71 48.4 48.4 48 54.5 54.69 55.16 54.3 54.5 54.7
20/01/2019 07:24:16 47.87 48.47 48.71 48.4 48.4 48 54.05 54.56 55.16 54.3 54.5 54.7
20/01/2019 07:24:17 48.31 48.24 48.71 48.4 48.4 48.1 54.32 54.34 55.16 54.3 54.5 54.7
20/01/2019 07:24:18 48.22 48.32 48.71 48.4 48.4 48.1 54.54 54.5 55.16 54.3 54.5 54.7
20/01/2019 07:24:19 48.45 48.4 48.71 48.4 48.4 48.1 54.97 54.85 55.16 54.3 54.5 54.7
20/01/2019 07:24:20 48 48.39 48.7 48.4 48.4 48.1 54.48 54.74 55.16 54.3 54.5 54.7
20/01/2019 07:24:21 48.44 48.42 48.7 48.4 48.4 48.1 54.71 54.73 55.16 54.3 54.5 54.7
20/01/2019 07:24:22 48.46 48.49 48.7 48.4 48.4 48.1 54.23 54.68 55.16 54.3 54.5 54.7
20/01/2019 07:24:23 48.28 48.52 48.7 48.4 48.4 48.1 54.46 54.59 55.16 54.3 54.5 54.7
20/01/2019 07:24:24 48.25 48.33 48.7 48.4 48.4 48.1 54.69 54.66 55.16 54.3 54.5 54.7
20/01/2019 07:24:25 48.35 48.43 48.7 48.4 48.4 48.1 54.62 54.68 55.16 54.3 54.5 54.7
20/01/2019 07:24:26 48.19 48.46 48.7 48.4 48.4 48.1 54.5 54.65 55.16 54.3 54.5 54.7
20/01/2019 07:24:27 48.18 48.27 48.7 48.4 48.4 48.1 55.01 54.9 55.16 54.3 54.5 54.7
20/01/2019 07:24:28 48.53 48.45 48.7 48.4 48.4 48.1 54.55 54.89 55.16 54.3 54.5 54.7
20/01/2019 07:24:29 48.17 48.46 48.7 48.4 48.4 48.1 54.59 54.75 55.16 54.3 54.5 54.7
20/01/2019 07:24:30 48.23 48.34 48.7 48.4 48.4 48.1 54.01 54.58 55.16 54.3 54.5 54.7
20/01/2019 07:24:31 48.3 48.36 48.7 48.4 48.4 48.1 54.35 54.37 55.16 54.3 54.5 54.7
20/01/2019 07:24:32 48.58 48.57 48.7 48.4 48.4 48.1 54.62 54.63 55.16 54.3 54.5 54.7
20/01/2019 07:24:33 48.36 48.5 48.7 48.4 48.4 48.1 54.76 54.73 55.16 54.3 54.5 54.7
20/01/2019 07:24:34 48.51 48.64 48.7 48.4 48.4 48.1 55.04 55.09 55.16 54.3 54.5 54.7
20/01/2019 07:24:35 48.3 48.59 48.7 48.4 48.4 48.1 54.63 54.93 55.16 54.3 54.5 54.7
20/01/2019 07:24:36 48.14 48.46 48.7 48.4 48.4 48.1 54.58 54.83 55.16 54.4 54.5 54.7
20/01/2019 07:24:37 48.39 48.33 48.7 48.4 48.4 48.1 54.6 54.72 55.16 54.4 54.5 54.7
20/01/2019 07:24:38 48.38 48.44 48.7 48.4 48.4 48.1 55.02 54.87 55.16 54.4 54.5 54.7
20/01/2019 07:24:39 48.21 48.36 48.7 48.4 48.4 48.1 54.42 54.92 55.16 54.4 54.5 54.7
20/01/2019 07:24:40 48.31 48.51 48.7 48.4 48.4 48.1 54.78 54.82 55.16 54.4 54.5 54.7
20/01/2019 07:24:41 48.11 48.27 48.7 48.4 48.4 48.1 54.36 54.76 55.16 54.4 54.5 54.7
20/01/2019 07:24:42 48.44 48.4 48.7 48.4 48.4 48.1 54.58 54.57 55.16 54.4 54.5 54.7
20/01/2019 07:24:43 48.03 48.57 48.7 48.4 48.4 48.1 54.11 54.6 55.09 54.4 54.5 54.7
20/01/2019 07:24:44 48.58 48.48 48.7 48.4 48.4 48.1 54.77 54.59 55.09 54.4 54.5 54.7
20/01/2019 07:24:45 48.34 48.55 48.64 48.3 48.4 48.1 54.96 54.89 55.09 54.4 54.5 54.7
20/01/2019 07:24:46 48.03 48.42 48.64 48.3 48.4 48.1 54.4 54.85 55.09 54.4 54.5 54.7
20/01/2019 07:24:47 48.44 48.38 48.64 48.3 48.4 48.1 54.66 54.72 55.09 54.4 54.5 54.7
20/01/2019 07:24:48 48.32 48.4 48.64 48.3 48.4 48.1 54.49 54.72 55.09 54.4 54.5 54.7
20/01/2019 07:24:49 48.39 48.5 48.64 48.3 48.4 48.1 54.79 54.82 55.09 54.4 54.5 54.7
20/01/2019 07:24:50 48.07 48.48 48.64 48.3 48.4 48.1 54.81 54.82 55.09 54.4 54.5 54.7
20/01/2019 07:24:51 48.71 48.56 48.64 48.3 48.4 48.1 54.98 55 55.09 54.4 54.5 54.7
20/01/2019 07:24:52 48.06 48.56 48.64 48.3 48.4 48.1 54.4 54.98 55.09 54.4 54.5 54.7
20/01/2019 07:24:53 48.1 48.41 48.64 48.3 48.4 48.1 54.79 54.87 55.09 54.4 54.5 54.7
20/01/2019 07:24:54 48.25 48.29 48.64 48.3 48.4 48.1 55.47 55.45 55.45 54.4 54.5 54.7
20/01/2019 07:24:55 48.06 48.18 48.64 48.3 48.4 48.1 55.25 55.59 55.59 54.4 54.5 54.7
20/01/2019 07:24:56 48.47 48.43 48.64 48.3 48.4 48.1 54.61 55.25 55.59 54.4 54.5 54.7
20/01/2019 07:24:57 48.1 48.36 48.64 48.3 48.4 48.1 54.35 54.89 55.59 54.4 54.5 54.7
20/01/2019 07:24:58 48.03 48.28 48.64 48.3 48.4 48.1 54.49 54.66 55.59 54.4 54.5 54.7
20/01/2019 07:24:59 48.2 48.22 48.64 48.3 48.4 48.1 54.9 54.83 55.59 54.4 54.5 54.7
20/01/2019 07:25:00 48.31 48.29 48.64 48.3 48.4 48.1 54.75 54.95 55.59 54.4 54.5 54.7
20/01/2019 07:25:01 48.53 48.55 48.64 48.3 48.4 48.1 54.75 54.86 55.59 54.4 54.5 54.7
20/01/2019 07:25:02 48.09 48.43 48.64 48.3 48.4 48.1 54.68 54.89 55.59 54.4 54.5 54.7
20/01/2019 07:25:03 48.32 48.36 48.64 48.3 48.4 48.1 54.63 54.85 55.59 54.4 54.5 54.7
20/01/2019 07:25:04 48.46 48.51 48.59 48.3 48.4 48.1 54.78 54.89 55.59 54.4 54.5 54.7
20/01/2019 07:25:05 47.95 48.35 48.57 48.3 48.4 48.1 54.66 54.91 55.59 54.4 54.5 54.7
20/01/2019 07:25:06 48.62 48.46 48.57 48.3 48.4 48.1 55.15 54.98 55.59 54.4 54.5 54.7
20/01/2019 07:25:07 48.4 48.49 48.57 48.3 48.4 48.1 54.95 55.01 55.59 54.4 54.5 54.7
20/01/2019 07:25:08 48.31 48.48 48.57 48.3 48.4 48.1 54.92 55.1 55.59 54.4 54.5 54.7
20/01/2019 07:25:09 48.23 48.44 48.57 48.3 48.4 48.1 54.81 55.11 55.59 54.4 54.5 54.7
20/01/2019 07:25:10 47.99 48.4 48.57 48.3 48.4 48.1 54.9 55.06 55.59 54.4 54.5 54.7
20/01/2019 07:25:11 48.32 48.31 48.57 48.3 48.4 48.1 54.94 55.02 55.59 54.4 54.5 54.7
20/01/2019 07:25:12 47.9 48.21 48.57 48.3 48.4 48.1 54.49 54.86 55.59 54.4 54.5 54.7
20/01/2019 07:25:13 48.09 48.18 48.56 48.3 48.4 48.1 54.39 54.71 55.59 54.4 54.5 54.7
20/01/2019 07:25:14 48.29 48.25 48.56 48.3 48.4 48.1 54.93 54.91 55.59 54.4 54.5 54.7
20/01/2019 07:25:15 48.45 48.45 48.56 48.3 48.4 48.1 54.94 55.04 55.59 54.4 54.5 54.7
20/01/2019 07:25:16 48.44 48.47 48.56 48.3 48.4 48.1 55.18 55.19 55.59 54.4 54.5 54.7
20/01/2019 07:25:17 48.47 48.5 48.56 48.3 48.4 48.1 54.91 55.04 55.59 54.4 54.5 54.7
20/01/2019 07:25:18 48.16 48.57 48.57 48.3 48.4 48.1 55.13 55.17 55.59 54.4 54.5 54.7
20/01/2019 07:25:19 48.13 48.47 48.57 48.3 48.4 48.1 54.66 55.1 55.59 54.4 54.5 54.7
20/01/2019 07:25:20 48.21 48.29 48.57 48.3 48.4 48.1 55.02 55.11 55.59 54.4 54.5 54.7
20/01/2019 07:25:21 48.16 48.29 48.57 48.3 48.4 48.1 54.75 55.03 55.59 54.4 54.5 54.7
20/01/2019 07:25:22 48.22 48.31 48.57 48.3 48.4 48.1 54.65 54.93 55.59 54.4 54.5 54.7
20/01/2019 07:25:23 48.41 48.37 48.57 48.3 48.4 48.1 55.23 55.09 55.59 54.4 54.5 54.7
20/01/2019 07:25:24 48.58 48.53 48.57 48.3 48.4 48.1 55.08 55.16 55.59 54.4 54.5 54.7
20/01/2019 07:25:25 48.12 48.51 48.57 48.3 48.3 48.1 54.58 55.07 55.25 54.5 54.5 54.7
20/01/2019 07:25:26 48 48.34 48.57 48.3 48.3 48.1 54.73 54.88 55.19 54.5 54.5 54.7
20/01/2019 07:25:27 48.01 48.13 48.57 48.3 48.3 48.1 55 54.94 55.19 54.5 54.5 54.7
20/01/2019 07:25:28 47.43 48 48.57 48.3 48.3 48.1 54.45 54.97 55.19 54.5 54.5 54.7
20/01/2019 07:25:29 47.83 47.8 48.57 48.3 48.3 48.1 54.94 54.88 55.19 54.5 54.5 54.7
20/01/2019 07:25:30 47.44 47.83 48.57 48.3 48.3 48.1 54.44 54.86 55.19 54.5 54.5 54.7
20/01/2019 07:25:31 47.42 47.61 48.57 48.2 48.3 48.1 54.97 54.85 55.19 54.5 54.5 54.7
20/01/2019 07:25:32 47.52 47.54 48.57 48.2 48.3 48.1 54.72 55.05 55.19 54.5 54.5 54.7
20/01/2019 07:25:33 47.71 47.71 48.57 48.2 48.3 48.1 54.75 54.82 55.19 54.5 54.5 54.7
20/01/2019 07:25:34 47.44 47.62 48.57 48.2 48.3 48.1 54.89 54.91 55.19 54.5 54.5 54.7
20/01/2019 07:25:35 47.57 47.64 48.57 48.2 48.3 48.1 54.81 55.05 55.19 54.5 54.5 54.7
20/01/2019 07:25:36 47.49 47.68 48.57 48.2 48.3 48.1 55.09 55.06 55.19 54.5 54.5 54.7
20/01/2019 07:25:37 47.55 47.67 48.57 48.2 48.3 48.1 54.46 55.02 55.19 54.5 54.5 54.7
20/01/2019 07:25:38 47.4 47.62 48.57 48.2 48.3 48.1 54.44 54.72 55.19 54.5 54.5 54.7
20/01/2019 07:25:39 47.25 47.41 48.57 48.2 48.3 48.1 54.49 54.64 55.19 54.5 54.5 54.7
20/01/2019 07:25:40 47.24 47.48 48.57 48.2 48.3 48.1 54.15 54.58 55.19 54.5 54.5 54.7
20/01/2019 07:25:41 47.71 47.62 48.57 48.2 48.3 48.1 54.18 54.31 55.19 54.5 54.5 54.7
20/01/2019 07:25:42 47.62 47.64 48.57 48.2 48.3 48.1 54.86 54.64 55.19 54.5 54.5 54.7
20/01/2019 07:25:43 47.54 47.73 48.57 48.2 48.3 48.1 54.58 54.79 55.19 54.5 54.5 54.7
20/01/2019 07:25:44 47.25 47.53 48.57 48.2 48.3 48.1 54.83 54.85 55.19 54.5 54.5 54.7
20/01/2019 07:25:45 47.44 47.46 48.57 48.2 48.3 48.1 54.87 54.97 55.19 54.5 54.5 54.7
20/01/2019 07:25:46 47.68 47.76 48.57 48.2 48.3 48.1 54.93 55 55.17 54.5 54.5 54.7
20/01/2019 07:25:47 47.18 47.55 48.57 48.2 48.3 48.1 54.58 54.82 55.17 54.5 54.5 54.7
20/01/2019 07:25:48 47.96 47.8 48.53 48.2 48.3 48.1 54.75 54.85 55.16 54.5 54.5 54.7
20/01/2019 07:25:49 47.86 47.91 48.53 48.2 48.3 48.1 54.74 54.88 55.16 54.5 54.5 54.7
20/01/2019 07:25:50 47.27 47.81 48.53 48.2 48.3 48.1 54.41 54.83 55.16 54.5 54.5 54.7
20/01/2019 07:25:51 47.43 47.67 48.53 48.2 48.3 48.1 54.95 54.87 55.16 54.5 54.5 54.7
20/01/2019 07:25:52 47.95 47.74 48.53 48.2 48.3 48.1 55.09 55.13 55.16 54.5 54.5 54.7
20/01/2019 07:25:53 47.52 47.79 48.53 48.1 48.3 48.1 54.99 55.13 55.16 54.5 54.5 54.7
20/01/2019 07:25:54 47.15 47.57 48.51 48.1 48.3 48.1 55.37 55.34 55.34 54.5 54.5 54.7
20/01/2019 07:25:55 47.49 47.49 48.34 48.1 48.3 48.1 54.88 55.34 55.34 54.5 54.5 54.7
20/01/2019 07:25:56 47.68 47.64 48.13 48.1 48.3 48.1 54.88 55.19 55.34 54.5 54.5 54.7
20/01/2019 07:25:57 47.72 47.78 48 48.1 48.3 48.1 55.15 55.11 55.34 54.5 54.5 54.7
20/01/2019 07:25:58 47.75 47.83 47.91 48.1 48.3 48.1 54.86 55.15 55.34 54.5 54.5 54.7
20/01/2019 07:25:59 47.41 47.74 47.91 48.1 48.3 48.1 55.11 55.19 55.34 54.5 54.5 54.7
20/01/2019 07:26:00 47.59 47.71 47.91 48.1 48.3 48.1 54.75 55.06 55.34 54.5 54.5 54.7
20/01/2019 07:26:01 47.48 47.63 47.91 48.1 48.3 48.1 54.66 54.94 55.34 54.5 54.5 54.7
20/01/2019 07:26:02 47.69 47.72 47.91 48.1 48.3 48.1 54.57 54.81 55.34 54.5 54.5 54.7
20/01/2019 07:26:03 47.91 47.96 47.96 48.1 48.3 48.1 54.97 54.96 55.34 54.5 54.5 54.7
20/01/2019 07:26:04 47.76 47.87 47.96 48.1 48.3 48.1 54.6 54.94 55.34 54.5 54.5 54.7
20/01/2019 07:26:05 47.64 47.82 47.96 48.1 48.3 48.1 54.77 54.88 55.34 54.5 54.5 54.7
20/01/2019 07:26:06 47.95 47.89 47.96 48.1 48.3 48.1 54.89 54.9 55.34 54.5 54.5 54.7
20/01/2019 07:26:07 47.75 47.9 47.96 48.1 48.3 48.1 54.87 54.93 55.34 54.5 54.5 54.7
20/01/2019 07:26:08 47.24 47.79 47.96 48.1 48.3 48.1 55.05 55.07 55.34 54.5 54.5 54.7
20/01/2019 07:26:09 47.6 47.62 47.96 48.1 48.3 48.1 55.03 55.12 55.34 54.5 54.5 54.7
20/01/2019 07:26:10 47.32 47.62 47.96 48.1 48.3 48.1 54.9 55.11 55.34 54.5 54.5 54.7
20/01/2019 07:26:11 47.52 47.64 47.96 48.1 48.3 48.1 54.34 54.99 55.34 54.5 54.5 54.7
20/01/2019 07:26:12 47.61 47.67 47.96 48.1 48.3 48.1 54.74 54.75 55.34 54.5 54.5 54.7
20/01/2019 07:26:13 47.72 47.69 47.96 48.1 48.3 48.1 55.42 55.18 55.34 54.5 54.5 54.7
20/01/2019 07:26:14 47.59 47.93 47.96 48.1 48.3 48.1 55.09 55.29 55.34 54.5 54.5 54.7
20/01/2019 07:26:15 47.38 47.63 47.96 48 48.3 48.1 54.93 55.14 55.34 54.5 54.5 54.7
20/01/2019 07:26:16 47.68 47.66 47.96 48 48.3 48.1 55.07 55.16 55.34 54.5 54.5 54.7
20/01/2019 07:26:17 47.36 47.64 47.96 48 48.3 48.1 54.52 55.07 55.34 54.6 54.5 54.7
20/01/2019 07:26:18 47.33 47.62 47.96 48 48.3 48.1 54.4 54.87 55.34 54.6 54.5 54.7
20/01/2019 07:26:19 47.29 47.37 47.96 48 48.3 48.1 54.83 54.73 55.34 54.6 54.5 54.7
20/01/2019 07:26:20 47.76 47.61 47.96 48 48.3 48.1 54.99 54.98 55.34 54.6 54.5 54.7
20/01/2019 07:26:21 47.42 47.63 47.96 48 48.3 48.1 54.81 54.93 55.34 54.6 54.5 54.7
20/01/2019 07:26:22 47.36 47.57 47.96 48 48.3 48.1 54.77 54.84 55.34 54.6 54.5 54.7
20/01/2019 07:26:23 47.12 47.45 47.96 48 48.3 48.1 54.72 54.94 55.34 54.6 54.5 54.7
20/01/2019 07:26:24 47.41 47.44 47.96 48 48.3 48.1 54.95 54.93 55.34 54.6 54.5 54.7
20/01/2019 07:26:25 47.72 47.65 47.96 48 48.3 48.1 54.83 54.99 55.29 54.6 54.5 54.7
20/01/2019 07:26:26 47.5 47.67 47.96 48 48.3 48.1 54.79 54.91 55.29 54.6 54.5 54.7
20/01/2019 07:26:27 47.34 47.62 47.96 48 48.3 48.1 54.18 54.91 55.29 54.6 54.5 54.7
20/01/2019 07:26:28 47.1 47.48 47.96 48 48.3 48.1 54.55 54.69 55.29 54.6 54.5 54.7
20/01/2019 07:26:29 47.41 47.41 47.96 48 48.3 48.1 55.18 55.06 55.29 54.6 54.5 54.7
20/01/2019 07:26:30 47.79 47.75 47.96 48 48.3 48.1 54.87 54.97 55.29 54.6 54.5 54.7
20/01/2019 07:26:31 47.46 47.68 47.96 48 48.3 48.1 54.53 54.91 55.29 54.6 54.5 54.7
20/01/2019 07:26:32 47.34 47.63 47.96 48 48.3 48.1 54.52 54.74 55.29 54.6 54.5 54.7
20/01/2019 07:26:33 47.28 47.54 47.93 48 48.3 48.1 54.47 54.72 55.29 54.6 54.5 54.7
20/01/2019 07:26:34 47.56 47.55 47.93 48 48.3 48.1 54.56 54.65 55.29 54.6 54.5 54.7
20/01/2019 07:26:35 47.49 47.66 47.93 48 48.3 48.1 54.81 54.75 55.29 54.6 54.5 54.7
20/01/2019 07:26:36 47.58 47.6 47.93 48 48.3 48.1 55.26 55.12 55.29 54.6 54.5 54.7
20/01/2019 07:26:37 47.76 47.76 47.93 48 48.3 48.1 55.14 55.17 55.29 54.6 54.5 54.7
20/01/2019 07:26:38 47.33 47.74 47.93 48 48.3 48.1 54.93 55.16 55.29 54.6 54.5 54.7
20/01/2019 07:26:39 47.58 47.72 47.93 48 48.3 48.1 55.17 55.25 55.29 54.6 54.5 54.7
20/01/2019 07:26:40 47.41 47.54 47.93 48 48.3 48.1 55.02 55.27 55.29 54.6 54.5 54.7
20/01/2019 07:26:41 47.41 47.52 47.93 48 48.3 48.1 55.04 55.16 55.29 54.6 54.5 54.7
20/01/2019 07:26:42 47.38 47.51 47.93 48 48.3 48.1 54.98 55.16 55.29 54.6 54.5 54.7
20/01/2019 07:26:43 47.51 47.59 47.93 48 48.3 48.1 54.67 55.06 55.29 54.6 54.5 54.7
20/01/2019 07:26:44 47.33 47.52 47.76 48 48.2 48.1 54.58 54.83 55.27 54.6 54.5 54.7
20/01/2019 07:26:45 47.54 47.6 47.76 48 48.2 48.1 55.25 55.15 55.27 54.6 54.5 54.7
20/01/2019 07:26:46 47.1 47.54 47.76 48 48.2 48.1 54.63 55.03 55.27 54.6 54.5 54.7
20/01/2019 07:26:47 47.36 47.48 47.76 48 48.2 48.1 55.07 55.11 55.27 54.7 54.5 54.7
20/01/2019 07:26:48 47.1 47.47 47.76 48 48.2 48.1 55.23 55.24 55.27 54.7 54.5 54.7
20/01/2019 07:26:49 47.31 47.35 47.76 48 48.2 48.1 55.43 55.35 55.35 54.7 54.5 54.7
20/01/2019 07:26:50 47.05 47.29 47.76 48 48.2 48.1 55.35 55.48 55.48 54.7 54.5 54.7
20/01/2019 07:26:51 47.58 47.47 47.76 48 48.2 48.1 55.18 55.36 55.48 54.7 54.5 54.7
20/01/2019 07:26:52 47.6 47.74 47.76 48 48.2 48.1 55.26 55.33 55.48 54.7 54.5 54.7
20/01/2019 07:26:53 47.68 47.73 47.76 48 48.2 48.1 55.24 55.4 55.48 54.7 54.5 54.7
20/01/2019 07:26:54 47.35 47.54 47.76 48 48.2 48.1 55.31 55.41 55.48 54.7 54.5 54.7
20/01/2019 07:26:55 47.64 47.68 47.76 48 48.2 48.1 55.13 55.28 55.48 54.7 54.5 54.7
20/01/2019 07:26:56 47.43 47.71 47.76 48 48.2 48.1 55.07 55.3 55.48 54.7 54.5 54.7
20/01/2019 07:26:57 47.72 47.65 47.76 48 48.2 48.1 54.98 55.23 55.48 54.7 54.5 54.7
20/01/2019 07:26:58 47.4 47.69 47.76 48 48.2 48.1 55.06 55.18 55.48 54.7 54.5 54.7
20/01/2019 07:26:59 47.77 47.72 47.76 48 48.2 48.1 55.38 55.31 55.48 54.7 54.5 54.7
20/01/2019 07:27:00 47.51 47.73 47.76 48 48.2 48.1 55.16 55.29 55.48 54.7 54.5 54.7
20/01/2019 07:27:01 47.53 47.7 47.76 48 48.2 48.1 54.89 55.27 55.48 54.7 54.5 54.7
20/01/2019 07:27:02 47.72 47.74 47.76 48 48.2 48 54.85 55.11 55.48 54.7 54.5 54.7
20/01/2019 07:27:03 47.56 47.69 47.76 48 48.2 48 55.37 55.26 55.48 54.7 54.5 54.7
20/01/2019 07:27:04 47.54 47.8 47.8 48 48.2 48 54.89 55.29 55.48 54.7 54.5 54.7
20/01/2019 07:27:05 47.45 47.62 47.8 48 48.2 48 55.19 55.24 55.48 54.7 54.5 54.7
20/01/2019 07:27:06 47.67 47.68 47.8 48 48.2 48 54.61 55.29 55.48 54.7 54.5 54.7
20/01/2019 07:27:07 47.48 47.64 47.8 48 48.2 48 54.63 55.02 55.48 54.7 54.5 54.7
20/01/2019 07:27:08 47.62 47.67 47.8 48 48.2 48.1 55 54.94 55.48 54.7 54.5 54.7
20/01/2019 07:27:09 47.31 47.59 47.8 48 48.2 48.1 54.98 55.01 55.48 54.7 54.5 54.7
20/01/2019 07:27:10 47.71 47.68 47.8 48 48.2 48.1 55.37 55.29 55.48 54.7 54.5 54.7
20/01/2019 07:27:11 47.28 47.74 47.8 48 48.2 48.1 54.67 55.33 55.48 54.7 54.5 54.7
20/01/2019 07:27:12 47.76 47.64 47.8 48 48.2 48.1 54.92 54.95 55.48 54.7 54.5 54.7
20/01/2019 07:27:13 47.65 47.75 47.8 48 48.2 48.1 55 55.07 55.48 54.8 54.5 54.7
20/01/2019 07:27:14 47.58 47.73 47.8 48 48.2 48.1 54.94 55.02 55.48 54.8 54.5 54.7
20/01/2019 07:27:15 47.07 47.63 47.8 48 48.2 48.1 54.73 55.07 55.48 54.8 54.5 54.7
20/01/2019 07:27:16 47.46 47.53 47.8 48 48.2 48.1 54.93 54.96 55.48 54.8 54.5 54.7
20/01/2019 07:27:17 47.71 47.69 47.8 48 48.2 48.1 54.95 54.99 55.48 54.8 54.5 54.7
20/01/2019 07:27:18 47.55 47.69 47.8 48 48.2 48.1 54.92 55.03 55.48 54.8 54.5 54.7
20/01/2019 07:27:19 47.61 47.77 47.8 48 48.2 48.1 54.62 54.97 55.48 54.8 54.5 54.7
20/01/2019 07:27:20 47.66 47.81 47.81 48 48.2 48.1 55 54.99 55.41 54.8 54.5 54.7
20/01/2019 07:27:21 47.36 47.65 47.81 48 48.2 48.1 54.88 55.06 55.41 54.8 54.5 54.7
20/01/2019 07:27:22 47.48 47.58 47.81 48 48.2 48.1 54.75 54.9 55.41 54.8 54.5 54.7
20/01/2019 07:27:23 47.41 47.5 47.81 48 48.2 48.1 54.94 55 55.41 54.8 54.5 54.7
20/01/2019 07:27:24 47.56 47.66 47.81 48 48.2 48.1 54.72 54.88 55.33 54.8 54.5 54.7
20/01/2019 07:27:25 47.29 47.5 47.81 48 48.2 48.1 54.77 54.94 55.33 54.8 54.5 54.7
20/01/2019 07:27:26 47.8 47.7 47.81 48 48.2 48.1 55.07 54.97 55.33 54.8 54.5 54.7
20/01/2019 07:27:27 47.61 47.76 47.81 48 48.2 48.1 55.13 55.09 55.33 54.8 54.5 54.7
20/01/2019 07:27:28 47.54 47.71 47.81 48 48.2 48.1 54.87 55.14 55.33 54.8 54.5 54.7
20/01/2019 07:27:29 47.31 47.69 47.81 48 48.2 48.1 54.91 55.04 55.33 54.8 54.5 54.7
20/01/2019 07:27:30 47.62 47.61 47.81 48 48.2 48.1 55.04 55.02 55.33 54.8 54.5 54.7
20/01/2019 07:27:31 47.46 47.63 47.81 48 48.2 48.1 55.14 55.28 55.33 54.8 54.5 54.7
20/01/2019 07:27:32 47.49 47.58 47.81 48 48.2 48.1 54.92 55.13 55.33 54.8 54.5 54.7
20/01/2019 07:27:33 47.4 47.52 47.81 48 48.2 48.1 54.99 55.04 55.33 54.8 54.5 54.7
20/01/2019 07:27:34 47.22 47.49 47.81 48 48.2 48.1 55.08 55.17 55.33 54.8 54.5 54.7
20/01/2019 07:27:35 47.5 47.46 47.81 48 48.2 48.1 54.98 55.12 55.33 54.8 54.6 54.7
20/01/2019 07:27:36 47.57 47.62 47.81 48 48.2 48.1 55.45 55.31 55.33 54.8 54.6 54.7
20/01/2019 07:27:37 47.97 47.84 47.84 48 48.2 48.1 55.92 55.9 55.9 54.8 54.6 54.7
20/01/2019 07:27:38 47.84 47.94 47.94 48 48.2 48.1 55.41 55.59 55.9 54.8 54.6 54.7
20/01/2019 07:27:39 47.66 48.05 48.05 48 48.2 48.1 55.16 55.6 55.9 54.8 54.6 54.7
20/01/2019 07:27:40 47.94 47.88 48.05 48 48.2 48.1 55.28 55.43 55.9 54.8 54.6 54.7
20/01/2019 07:27:41 47.9 47.99 48.05 48 48.2 48.1 55.52 55.52 55.9 54.8 54.6 54.7
20/01/2019 07:27:42 47.36 47.98 48.05 48 48.2 48.1 55.21 55.42 55.9 54.8 54.6 54.7
20/01/2019 07:27:43 47.48 47.65 48.05 48 48.2 48.1 55.38 55.4 55.9 54.8 54.6 54.7
20/01/2019 07:27:44 47.39 47.65 48.05 48 48.2 48.1 55.07 55.39 55.9 54.8 54.6 54.7
20/01/2019 07:27:45 47.87 47.8 48.05 48 48.2 48.1 55.17 55.26 55.9 54.8 54.6 54.7
20/01/2019 07:27:46 47.47 47.81 48.05 48 48.2 48.1 55.32 55.38 55.9 54.8 54.6 54.7
20/01/2019 07:27:47 47.64 47.69 48.05 48 48.2 48.1 55.58 55.52 55.9 54.8 54.6 54.7
20/01/2019 07:27:48 47.49 47.75 48.05 48 48.2 48.1 54.89 55.46 55.9 54.8 54.6 54.7
20/01/2019 07:27:49 47.85 47.82 48.05 48 48.2 48.1 55.55 55.46 55.9 54.9 54.6 54.7
20/01/2019 07:27:50 48.04 48.03 48.05 48 48.2 48.1 55.1 55.38 55.9 54.9 54.6 54.7
20/01/2019 07:27:51 47.52 48.01 48.05 48 48.2 48.1 55.17 55.26 55.9 54.9 54.6 54.7
20/01/2019 07:27:52 47.57 47.79 48.05 47.9 48.2 48.1 55.33 55.36 55.9 54.9 54.6 54.7
20/01/2019 07:27:53 48.16 48.12 48.12 47.9 48.2 48.1 55.32 55.42 55.9 54.9 54.6 54.7
20/01/2019 07:27:54 47.84 48.02 48.12 47.9 48.2 48.1 55.57 55.49 55.9 54.9 54.6 54.7
20/01/2019 07:27:55 47.74 47.94 48.12 47.9 48.2 48.1 55.4 55.53 55.9 54.9 54.6 54.7
20/01/2019 07:27:56 47.66 47.93 48.12 47.9 48.2 48.1 55.25 55.51 55.9 54.9 54.6 54.7
20/01/2019 07:27:57 47.88 47.96 48.12 47.9 48.2 48.1 55.44 55.56 55.9 54.9 54.6 54.7
20/01/2019 07:27:58 47.87 48.04 48.12 47.9 48.2 48.1 55.28 55.37 55.9 54.9 54.6 54.7
20/01/2019 07:27:59 48.36 48.19 48.19 47.9 48.2 48.1 55.39 55.53 55.9 54.9 54.6 54.7
20/01/2019 07:28:00 47.37 48.13 48.19 47.9 48.2 48.1 55.1 55.38 55.9 54.9 54.6 54.7
20/01/2019 07:28:01 47.66 47.74 48.19 47.9 48.2 48.1 55.15 55.21 55.9 54.9 54.6 54.7
20/01/2019 07:28:02 47.8 48.02 48.19 47.9 48.2 48.1 54.88 55.23 55.9 54.9 54.6 54.7
20/01/2019 07:28:03 47.51 47.69 48.19 47.9 48.2 48.1 54.77 54.99 55.9 54.9 54.6 54.7
20/01/2019 07:28:04 47.59 47.72 48.19 47.9 48.2 48.1 54.97 55 55.9 54.9 54.6 54.7
20/01/2019 07:28:05 47.89 47.81 48.19 47.9 48.2 48.1 55.12 55.24 55.9 54.9 54.6 54.7
20/01/2019 07:28:06 48.07 48.03 48.19 47.9 48.2 48.1 55.41 55.3 55.9 54.9 54.6 54.7
20/01/2019 07:28:07 47.77 47.98 48.19 47.9 48.2 48.1 55.17 55.27 55.6 54.9 54.6 54.7
20/01/2019 07:28:08 47.72 47.89 48.19 47.9 48.2 48.1 55.47 55.47 55.6 54.9 54.6 54.7
20/01/2019 07:28:09 47.5 47.9 48.19 47.9 48.2 48.1 55.2 55.39 55.56 54.9 54.6 54.7
20/01/2019 07:28:10 47.78 47.72 48.19 47.9 48.2 48.1 55.2 55.37 55.56 54.9 54.6 54.7
20/01/2019 07:28:11 47.87 47.89 48.19 47.9 48.2 48.1 55.18 55.53 55.56 54.9 54.6 54.7
20/01/2019 07:28:12 47.48 47.87 48.19 47.9 48.2 48.1 55.21 55.22 55.56 54.9 54.6 54.7
20/01/2019 07:28:13 47.72 47.77 48.19 47.9 48.2 48.1 55.09 55.22 55.56 54.9 54.6 54.7
20/01/2019 07:28:14 47.74 47.75 48.19 47.9 48.2 48.1 55.18 55.26 55.56 54.9 54.6 54.7
20/01/2019 07:28:15 47.81 47.89 48.19 47.9 48.2 48.1 55.77 55.64 55.64 54.9 54.6 54.7
20/01/2019 07:28:16 47.58 47.78 48.19 47.9 48.2 48.1 55.21 55.6 55.64 54.9 54.6 54.7
20/01/2019 07:28:17 47.68 47.83 48.19 47.9 48.2 48.1 55.54 55.55 55.64 54.9 54.6 54.7
20/01/2019 07:28:18 47.89 47.85 48.19 47.9 48.2 48.1 55.25 55.46 55.64 54.9 54.6 54.7
20/01/2019 07:28:19 47.52 47.84 48.19 47.9 48.2 48.1 55.18 55.46 55.64 54.9 54.6 54.7
20/01/2019 07:28:20 47.9 47.95 48.19 47.9 48.2 48.1 55.59 55.56 55.64 54.9 54.6 54.7
20/01/2019 07:28:21 47.78 47.88 48.19 47.9 48.2 48.1 55.31 55.46 55.64 54.9 54.6 54.7
20/01/2019 07:28:22 47.67 47.84 48.19 47.9 48.2 48.1 55.35 55.54 55.64 54.9 54.6 54.7
20/01/2019 07:28:23 47.96 47.9 48.19 47.9 48.2 48.1 55.41 55.44 55.64 54.9 54.6 54.7
20/01/2019 07:28:24 47.89 47.96 48.19 47.9 48.2 48.1 55.35 55.5 55.64 54.9 54.6 54.7
20/01/2019 07:28:25 47.66 47.96 48.19 47.9 48.2 48.1 55.2 55.45 55.64 54.9 54.6 54.7
20/01/2019 07:28:26 48.12 48.09 48.19 47.9 48.2 48.1 55.72 55.61 55.64 54.9 54.6 54.7
20/01/2019 07:28:27 47.5 47.96 48.19 47.9 48.2 48.1 55.6 55.72 55.72 54.9 54.6 54.7
20/01/2019 07:28:28 47.53 47.72 48.19 47.9 48.2 48.1 55.36 55.71 55.72 54.9 54.6 54.7
20/01/2019 07:28:29 47.72 47.73 48.13 47.9 48.2 48.1 55.26 55.49 55.72 54.9 54.6 54.7
20/01/2019 07:28:30 48.03 47.98 48.09 47.9 48.2 48.1 55.49 55.53 55.72 54.9 54.6 54.7
20/01/2019 07:28:31 47.66 47.96 48.09 47.9 48.2 48.1 55.29 55.44 55.72 54.9 54.6 54.7
20/01/2019 07:28:32 47.68 47.83 48.09 47.9 48.2 48.1 55.1 55.3 55.72 54.9 54.6 54.7
20/01/2019 07:28:33 47.77 47.8 48.09 47.9 48.2 48.1 55.08 55.29 55.72 54.9 54.6 54.7
20/01/2019 07:28:34 47.57 47.78 48.09 47.9 48.2 48.1 55.68 55.52 55.72 54.9 54.6 54.7
20/01/2019 07:28:35 47.89 47.85 48.09 47.9 48.2 48.1 55.44 55.5 55.72 54.9 54.6 54.7
20/01/2019 07:28:36 47.8 47.96 48.09 47.9 48.2 48.1 54.78 55.51 55.72 54.9 54.6 54.7
20/01/2019 07:28:37 48.23 48.21 48.21 47.9 48.2 48.1 55.29 55.29 55.72 54.9 54.6 54.7
20/01/2019 07:28:38 47.78 48.11 48.21 47.9 48.2 48.1 55.19 55.24 55.72 54.9 54.6 54.7
20/01/2019 07:28:39 48.96 48.62 48.62 47.9 48.2 48.1 55.65 55.56 55.72 54.9 54.6 54.7
20/01/2019 07:28:40 48.88 48.82 48.82 47.9 48.2 48.1 55.77 55.71 55.72 54.9 54.6 54.7
20/01/2019 07:28:41 48.78 48.82 48.82 47.9 48.2 48.1 55.64 55.89 55.89 54.9 54.6 54.7
20/01/2019 07:28:42 48.96 48.92 48.92 47.9 48.2 48.1 56.1 55.96 55.96 54.9 54.6 54.7
20/01/2019 07:28:43 49.11 49.11 49.11 47.9 48.2 48.1 55.66 56.01 56.01 54.9 54.6 54.7
20/01/2019 07:28:44 49.08 49.14 49.14 47.9 48.2 48.1 55.41 55.75 56.01 54.9 54.6 54.7
20/01/2019 07:28:45 48.61 49.04 49.14 47.9 48.2 48.1 55.39 55.55 56.01 54.9 54.6 54.7
20/01/2019 07:28:46 48.99 48.94 49.14 47.9 48.2 48.1 55.59 55.65 56.01 54.9 54.6 54.7
20/01/2019 07:28:47 48.85 49.12 49.14 47.9 48.2 48.1 55.67 55.72 56.01 54.9 54.6 54.7
20/01/2019 07:28:48 49.15 49.07 49.14 47.9 48.2 48.1 55.81 55.78 56.01 54.9 54.6 54.7
20/01/2019 07:28:49 48.93 49.07 49.14 47.9 48.2 48.1 55.65 55.75 56.01 54.9 54.6 54.7
20/01/2019 07:28:50 49.22 49.18 49.18 47.9 48.2 48.1 55.75 55.82 56.01 55 54.6 54.7
20/01/2019 07:28:51 48.98 49.21 49.21 47.9 48.2 48.1 55.95 56 56.01 55 54.6 54.7
20/01/2019 07:28:52 48.99 49.09 49.21 47.9 48.2 48.1 55.85 55.96 56.01 55 54.6 54.7
20/01/2019 07:28:53 48.93 49.03 49.21 47.9 48.2 48.1 55.58 55.89 56.01 55 54.6 54.7
20/01/2019 07:28:54 48.88 49.13 49.21 47.9 48.2 48.1 55.64 55.8 56.01 55 54.6 54.7
20/01/2019 07:28:55 49.16 49.11 49.21 47.9 48.2 48.1 55.99 55.94 56.01 55 54.6 54.7
20/01/2019 07:28:56 49.02 49.15 49.21 47.9 48.2 48.1 55.64 55.89 56.01 55 54.6 54.7
20/01/2019 07:28:57 48.87 49.23 49.23 47.9 48.2 48.1 55.55 55.8 56.01 55 54.6 54.7
20/01/2019 07:28:58 48.74 48.9 49.23 47.9 48.2 48.1 55.54 55.69 56.01 55 54.6 54.7
20/01/2019 07:28:59 48.89 49 49.23 47.9 48.2 48.1 55.77 55.84 56.01 55 54.6 54.7
20/01/2019 07:29:00 49.15 49.1 49.23 47.9 48.2 48.1 55.67 55.78 56.01 55 54.6 54.7
20/01/2019 07:29:01 48.9 49.02 49.23 47.9 48.2 48.1 55.82 55.87 56.01 55 54.6 54.7
20/01/2019 07:29:02 48.6 48.97 49.23 47.9 48.2 48.1 55.78 55.84 56.01 55 54.6 54.7
20/01/2019 07:29:03 49.18 49.05 49.23 47.9 48.2 48.1 55.76 55.9 56.01 55 54.6 54.7
20/01/2019 07:29:04 49.04 49.11 49.23 47.9 48.2 48.1 55.53 55.83 56.01 55 54.6 54.7
20/01/2019 07:29:05 49.11 49.13 49.23 47.9 48.2 48.1 55.69 55.73 56.01 55 54.6 54.7
20/01/2019 07:29:06 49.68 49.72 49.72 47.9 48.2 48.1 55.64 55.75 56.01 55 54.6 54.7
20/01/2019 07:29:07 49.16 49.46 49.72 47.9 48.2 48.1 55.43 55.69 56.01 55 54.6 54.7
20/01/2019 07:29:08 49.11 49.33 49.72 47.9 48.2 48.1 55.22 55.58 56.01 55 54.6 54.7
20/01/2019 07:29:09 48.93 49.13 49.72 47.9 48.2 48.1 55.74 55.67 56.01 55 54.6 54.7
20/01/2019 07:29:10 49.05 49.1 49.72 47.9 48.2 48.1 55.58 55.8 56.01 55 54.6 54.7
20/01/2019 07:29:11 49.03 49.2 49.72 47.9 48.2 48.1 55.82 55.75 56.01 55 54.6 54.7
20/01/2019 07:29:12 48.77 49.11 49.72 48 48.2 48.1 55.69 55.91 56.01 55 54.6 54.7
20/01/2019 07:29:13 48.79 49.04 49.72 48 48.2 48.1 55.02 55.63 56 55 54.6 54.7
20/01/2019 07:29:14 48.97 49.04 49.72 48 48.2 48.1 55.79 55.67 56 55 54.6 54.7
20/01/2019 07:29:15 49.21 49.31 49.72 48 48.2 48.1 55.39 55.71 56 55 54.6 54.7
20/01/2019 07:29:16 48.59 49.02 49.72 48 48.2 48.1 55.42 55.48 56 55 54.6 54.7
20/01/2019 07:29:17 48.84 48.9 49.72 48 48.2 48.1 55.25 55.5 56 55 54.6 54.7
20/01/2019 07:29:18 48.8 48.84 49.72 48 48.2 48.1 54.96 55.32 56 55.1 54.6 54.7
20/01/2019 07:29:19 48.88 48.94 49.72 48 48.2 48.1 55.54 55.4 56 55.1 54.6 54.7
20/01/2019 07:29:20 48.67 48.87 49.72 48 48.2 48.1 55.48 55.53 56 55.1 54.6 54.7
20/01/2019 07:29:21 48.46 48.82 49.72 48 48.2 48.1 55.11 55.47 55.96 55.1 54.6 54.7
20/01/2019 07:29:22 48.73 48.79 49.72 48 48.2 48.1 55.12 55.33 55.94 55.1 54.6 54.7
20/01/2019 07:29:23 48.98 48.9 49.72 48 48.2 48.1 55.28 55.28 55.94 55.1 54.6 54.7
20/01/2019 07:29:24 48.77 48.91 49.72 48 48.2 48.1 55.36 55.37 55.94 55.1 54.6 54.7
20/01/2019 07:29:25 48.65 48.86 49.72 48 48.2 48.1 55.49 55.51 55.91 55.1 54.6 54.7
20/01/2019 07:29:26 48.62 48.87 49.72 48 48.2 48.1 55.35 55.52 55.91 55.1 54.6 54.7
20/01/2019 07:29:27 48.76 48.81 49.72 48 48.2 48.1 55.81 55.72 55.91 55.1 54.6 54.7
20/01/2019 07:29:28 48.94 48.89 49.72 48 48.2 48.1 55.53 55.86 55.91 55.1 54.6 54.7
20/01/2019 07:29:29 49.07 49.05 49.72 48 48.2 48.1 55.31 55.59 55.91 55.1 54.6 54.7
20/01/2019 07:29:30 48.52 48.98 49.72 48 48.2 48.1 55.07 55.41 55.91 55.1 54.6 54.7
20/01/2019 07:29:31 48.5 48.78 49.72 48 48.2 48.1 55.06 55.33 55.91 55.1 54.6 54.7
20/01/2019 07:29:32 49.09 48.92 49.72 48 48.2 48.1 55.34 55.28 55.91 55.1 54.6 54.7
20/01/2019 07:29:33 48.92 48.99 49.72 48 48.2 48.1 55.71 55.57 55.91 55.1 54.6 54.7
20/01/2019 07:29:34 48.73 48.99 49.72 48 48.2 48.1 55.22 55.6 55.91 55.1 54.6 54.7
20/01/2019 07:29:35 48.8 48.86 49.72 48 48.2 48.1 55.56 55.52 55.91 55.1 54.6 54.7
20/01/2019 07:29:36 49.19 49.1 49.46 48 48.2 48.1 55.5 55.63 55.91 55.1 54.6 54.7
20/01/2019 07:29:37 48.68 49.11 49.33 48 48.2 48.1 55.14 55.53 55.91 55.1 54.6 54.7
20/01/2019 07:29:38 48.62 48.84 49.31 48 48.2 48.1 55.34 55.37 55.91 55.1 54.6 54.7
20/01/2019 07:29:39 48.78 48.79 49.31 48 48.2 48.1 55.37 55.46 55.91 55.1 54.6 54.7
20/01/2019 07:29:40 48.76 48.83 49.31 48 48.2 48.1 55.41 55.47 55.91 55.1 54.6 54.7
20/01/2019 07:29:41 48.58 48.75 49.31 48 48.2 48.1 55.57 55.62 55.91 55.1 54.6 54.7
20/01/2019 07:29:42 49.24 49.1 49.31 48 48.2 48.1 55.37 55.49 55.86 55.1 54.6 54.7
20/01/2019 07:29:43 48.85 49.11 49.31 48 48.2 48.1 55.28 55.44 55.86 55.1 54.6 54.7
20/01/2019 07:29:44 48.47 48.98 49.31 48 48.2 48.1 55.55 55.52 55.86 55.1 54.6 54.7
20/01/2019 07:29:45 48.86 48.86 49.11 48 48.2 48.1 55.66 55.76 55.86 55.1 54.6 54.7
20/01/2019 07:29:46 48.56 48.8 49.11 48 48.2 48.1 55.31 55.63 55.86 55.1 54.6 54.7
20/01/2019 07:29:47 48.96 48.89 49.11 48 48.2 48.1 55.26 55.43 55.86 55.1 54.6 54.7
20/01/2019 07:29:48 48.94 49.03 49.11 48 48.2 48.1 55.48 55.51 55.86 55.1 54.6 54.7
20/01/2019 07:29:49 48.91 48.97 49.11 48 48.2 48.1 55.55 55.64 55.86 55.1 54.6 54.7
20/01/2019 07:29:50 49.24 49.16 49.16 48 48.2 48.1 55.89 55.78 55.86 55.1 54.7 54.7
20/01/2019 07:29:51 49.04 49.17 49.17 48 48.2 48.1 55.71 55.87 55.87 55.1 54.7 54.7
20/01/2019 07:29:52 48.77 49.13 49.17 48 48.2 48.1 55.4 55.68 55.87 55.1 54.7 54.7
20/01/2019 07:29:53 48.89 48.98 49.17 48 48.2 48.1 55.69 55.73 55.87 55.1 54.7 54.7
20/01/2019 07:29:54 48.98 49.08 49.17 48 48.2 48.1 55.53 55.83 55.87 55.1 54.7 54.7
20/01/2019 07:29:55 48.83 48.95 49.17 48 48.2 48.1 55.74 55.83 55.87 55.1 54.7 54.7
20/01/2019 07:29:56 48.73 48.89 49.17 48 48.2 48.1 55.36 55.61 55.87 55.1 54.7 54.7
20/01/2019 07:29:57 48.69 48.85 49.17 48 48.2 48.1 55.51 55.6 55.87 55.2 54.7 54.7
20/01/2019 07:29:58 48.9 48.9 49.17 48 48.2 48.1 55.24 55.47 55.87 55.2 54.7 54.7
20/01/2019 07:29:59 48.85 48.99 49.17 48 48.2 48.1 55.35 55.47 55.87 55.2 54.7 54.7
20/01/2019 07:30:00 48.77 48.83 49.17 48 48.2 48.1 55.24 55.34 55.87 55.2 54.7 54.7
20/01/2019 07:30:01 48.69 48.82 49.17 48 48.2 48.1 55.79 55.74 55.87 55.2 54.7 54.7
20/01/2019 07:30:02 48.73 48.83 49.17 48.1 48.2 48.1 55.35 55.58 55.87 55.2 54.6 54.7
20/01/2019 07:30:03 48.86 48.87 49.17 48.1 48.2 48.1 55.47 55.53 55.87 55.2 54.6 54.7
20/01/2019 07:30:04 48.98 48.99 49.17 48.1 48.2 48.1 55.41 55.55 55.87 55.2 54.6 54.7
20/01/2019 07:30:05 48.5 48.94 49.17 48.1 48.2 48.1 55.88 55.76 55.87 55.2 54.6 54.7
20/01/2019 07:30:06 48.82 48.83 49.17 48.1 48.2 48.1 55.68 55.78 55.87 55.2 54.6 54.7
20/01/2019 07:30:07 48.87 48.92 49.17 48.1 48.2 48.1 55.53 55.79 55.87 55.2 54.7 54.7
20/01/2019 07:30:08 49.2 49.13 49.17 48.1 48.2 48.1 55.2 55.58 55.87 55.2 54.6 54.7
20/01/2019 07:30:09 48.72 49.19 49.19 48.1 48.2 48.1 55.6 55.58 55.87 55.2 54.7 54.7
20/01/2019 07:30:10 48.85 49.02 49.19 48.1 48.2 48.1 56.06 55.96 55.96 55.2 54.7 54.7
20/01/2019 07:30:11 48.68 48.91 49.19 48.1 48.2 48.1 55.53 55.95 55.96 55.2 54.7 54.7
20/01/2019 07:30:12 48.85 48.99 49.19 48.1 48.2 48.1 55.6 55.8 55.96 55.2 54.7 54.7
20/01/2019 07:30:13 48.9 48.94 49.19 48.1 48.2 48.1 55.38 55.68 55.96 55.2 54.7 54.7
20/01/2019 07:30:14 48.83 48.97 49.19 48.1 48.2 48.1 55.16 55.49 55.96 55.2 54.7 54.7
20/01/2019 07:30:15 48.4 48.81 49.19 48.1 48.2 48.1 55.63 55.62 55.96 55.2 54.7 54.7
20/01/2019 07:30:16 48.8 48.85 49.19 48.1 48.2 48.1 55.54 55.75 55.96 55.2 54.7 54.7
20/01/2019 07:30:17 49.2 49.06 49.19 48.1 48.2 48.1 55.49 55.58 55.96 55.2 54.7 54.7
20/01/2019 07:30:18 48.76 49.13 49.19 48.1 48.2 48.1 55.51 55.57 55.96 55.2 54.7 54.7
20/01/2019 07:30:19 48.51 48.89 49.19 48.1 48.2 48.1 55.29 55.6 55.96 55.2 54.7 54.7
20/01/2019 07:30:20 48.91 48.86 49.19 48.1 48.2 48.1 55.06 55.38 55.96 55.2 54.7 54.7
20/01/2019 07:30:21 49.03 49.03 49.19 48.1 48.2 48.1 55.3 55.33 55.96 55.2 54.7 54.7
20/01/2019 07:30:22 48.74 49 49.19 48.1 48.2 48.1 55.51 55.55 55.96 55.2 54.7 54.7
20/01/2019 07:30:23 48.71 48.87 49.19 48.1 48.3 48.1 55.46 55.59 55.96 55.2 54.7 54.7
20/01/2019 07:30:24 48.79 48.93 49.19 48.1 48.3 48.1 55.49 55.58 55.96 55.2 54.7 54.7
20/01/2019 07:30:25 48.61 48.76 49.19 48.1 48.2 48.1 55.28 55.45 55.96 55.2 54.7 54.7
20/01/2019 07:30:26 48.67 48.72 49.19 48.1 48.2 48.1 55.36 55.49 55.96 55.2 54.7 54.7
20/01/2019 07:30:27 48.75 48.88 49.19 48.1 48.2 48.1 54.89 55.5 55.96 55.2 54.7 54.7
20/01/2019 07:30:28 48.49 48.74 49.19 48.1 48.2 48.1 55.1 55.19 55.96 55.2 54.7 54.7
20/01/2019 07:30:29 48.64 48.7 49.19 48.1 48.2 48.1 55.1 55.27 55.96 55.2 54.7 54.7
20/01/2019 07:30:30 48.96 48.93 49.19 48.1 48.2 48.1 55.51 55.45 55.96 55.2 54.7 54.7
20/01/2019 07:30:31 48.6 48.84 49.19 48.1 48.2 48.1 55.3 55.4 55.96 55.2 54.7 54.7
20/01/2019 07:30:32 48.79 48.86 49.19 48.1 48.2 48.1 55.37 55.46 55.96 55.2 54.7 54.7
20/01/2019 07:30:33 48.87 48.86 49.19 48.1 48.2 48.1 55.57 55.59 55.96 55.2 54.7 54.7
20/01/2019 07:30:34 48.71 48.88 49.19 48.1 48.2 48.1 55.78 55.88 55.96 55.2 54.7 54.7
20/01/2019 07:30:35 48.99 48.95 49.19 48.1 48.3 48.1 55.74 55.85 55.96 55.2 54.7 54.7
20/01/2019 07:30:36 49.04 49.08 49.19 48.1 48.3 48.1 55.67 55.83 55.96 55.2 54.7 54.7
20/01/2019 07:30:37 48.81 49.17 49.19 48.1 48.3 48.1 55.6 55.7 55.96 55.2 54.7 54.7
20/01/2019 07:30:38 48.69 48.79 49.19 48.1 48.3 48.1 55.55 55.65 55.96 55.2 54.7 54.7
20/01/2019 07:30:39 48.85 49.02 49.17 48.2 48.3 48.1 55.73 55.75 55.96 55.2 54.7 54.7
20/01/2019 07:30:40 49.03 49.04 49.17 48.2 48.3 48.1 55.25 55.73 55.95 55.2 54.7 54.7
20/01/2019 07:30:41 48.66 48.87 49.17 48.2 48.3 48.1 55.26 55.41 55.88 55.2 54.7 54.7
20/01/2019 07:30:42 48.86 49.01 49.17 48.2 48.3 48.1 55.6 55.55 55.88 55.3 54.7 54.7
20/01/2019 07:30:43 48.72 48.82 49.17 48.2 48.3 48.1 55.61 55.62 55.88 55.3 54.7 54.7
20/01/2019 07:30:44 48.73 48.9 49.17 48.2 48.3 48.1 55.24 55.7 55.88 55.3 54.7 54.7
20/01/2019 07:30:45 48.97 48.89 49.17 48.2 48.3 48.1 55.36 55.43 55.88 55.3 54.7 54.7
20/01/2019 07:30:46 48.49 48.98 49.17 48.2 48.3 48.1 55.56 55.61 55.88 55.3 54.7 54.7
20/01/2019 07:30:47 48.71 48.72 49.17 48.2 48.3 48.1 55.22 55.66 55.88 55.3 54.7 54.7
20/01/2019 07:30:48 48.89 48.88 49.17 48.2 48.3 48.1 55.71 55.74 55.88 55.3 54.7 54.7
20/01/2019 07:30:49 48.87 48.89 49.17 48.2 48.3 48.1 55.67 55.72 55.88 55.3 54.7 54.7
20/01/2019 07:30:50 48.4 48.86 49.17 48.2 48.3 48.1 55.64 55.81 55.88 55.3 54.7 54.7
20/01/2019 07:30:51 48.87 48.79 49.17 48.2 48.3 48.1 55.62 55.71 55.88 55.3 54.7 54.7
20/01/2019 07:30:52 48.88 48.92 49.17 48.2 48.3 48.1 55.49 55.77 55.88 55.3 54.7 54.7
20/01/2019 07:30:53 48.61 48.95 49.17 48.2 48.3 48.1 55.3 55.58 55.88 55.3 54.7 54.7
20/01/2019 07:30:54 48.97 48.85 49.17 48.2 48.3 48.1 55.64 55.64 55.88 55.3 54.7 54.7
20/01/2019 07:30:55 48.92 48.95 49.17 48.2 48.3 48.1 55.61 55.67 55.88 55.3 54.7 54.7
20/01/2019 07:30:56 49.1 49.07 49.17 48.2 48.3 48.1 55.8 55.8 55.88 55.3 54.7 54.7
20/01/2019 07:30:57 48.59 49.07 49.17 48.2 48.3 48.1 55.46 55.9 55.9 55.3 54.7 54.7
20/01/2019 07:30:58 49.05 48.95 49.17 48.2 48.3 48.1 55.11 55.54 55.9 55.3 54.7 54.7
20/01/2019 07:30:59 48.69 48.93 49.17 48.2 48.3 48.1 55.2 55.41 55.9 55.3 54.7 54.7
20/01/2019 07:31:00 48.59 48.84 49.17 48.2 48.3 48.1 55.11 55.27 55.9 55.3 54.7 54.7
20/01/2019 07:31:01 48.77 48.78 49.17 48.2 48.3 48.1 55.5 55.47 55.9 55.3 54.7 54.7
20/01/2019 07:31:02 48.67 48.83 49.17 48.2 48.3 48.1 55.35 55.42 55.9 55.3 54.7 54.7
20/01/2019 07:31:03 48.78 48.78 49.17 48.3 48.3 48.1 55.52 55.51 55.9 55.3 54.7 54.7
20/01/2019 07:31:04 48.83 48.85 49.17 48.3 48.3 48.1 55.24 55.51 55.9 55.3 54.7 54.7
20/01/2019 07:31:05 48.81 48.88 49.17 48.3 48.3 48.1 55.59 55.62 55.9 55.3 54.7 54.7
20/01/2019 07:31:06 48.54 48.83 49.17 48.3 48.3 48.1 55.34 55.54 55.9 55.3 54.7 54.7
20/01/2019 07:31:07 48.93 48.93 49.07 48.3 48.3 48.1 55.56 55.67 55.9 55.3 54.7 54.7
20/01/2019 07:31:08 48.71 48.84 49.07 48.3 48.3 48.1 55.14 55.51 55.9 55.3 54.7 54.7
20/01/2019 07:31:09 48.67 48.83 49.07 48.3 48.3 48.1 54.79 55.3 55.9 55.3 54.7 54.7
20/01/2019 07:31:10 48.43 48.78 49.07 48.3 48.3 48.1 54.98 55.08 55.9 55.3 54.7 54.7
20/01/2019 07:31:11 48.7 48.86 49.07 48.3 48.3 48.1 55.86 55.69 55.9 55.3 54.7 54.7
20/01/2019 07:31:12 48.16 48.6 49.07 48.3 48.3 48.1 55.03 55.64 55.9 55.3 54.7 54.7
20/01/2019 07:31:13 47.41 48.37 49.07 48.3 48.3 48.1 54.89 55.29 55.9 55.3 54.7 54.7
20/01/2019 07:31:14 47.73 47.88 49.07 48.3 48.3 48.1 55.34 55.28 55.9 55.3 54.7 54.7
20/01/2019 07:31:15 47.4 47.84 49.07 48.3 48.3 48.1 55.22 55.36 55.9 55.3 54.7 54.7
20/01/2019 07:31:16 47.44 47.55 49.07 48.3 48.3 48.1 55.3 55.33 55.9 55.3 54.7 54.7
20/01/2019 07:31:17 47.65 47.73 49.07 48.3 48.3 48.1 55.18 55.31 55.9 55.3 54.7 54.7
20/01/2019 07:31:18 47.81 47.82 49.07 48.3 48.3 48.1 55.13 55.31 55.9 55.3 54.7 54.7
20/01/2019 07:31:19 47.88 47.94 49.07 48.3 48.3 48.1 55.1 55.27 55.9 55.3 54.7 54.7
20/01/2019 07:31:20 47.61 47.86 49.07 48.3 48.3 48.1 54.99 55.17 55.9 55.3 54.7 54.7
20/01/2019 07:31:21 47.71 47.83 49.07 48.3 48.3 48.1 55.16 55.2 55.9 55.3 54.7 54.8
20/01/2019 07:31:22 47.54 47.78 49.07 48.3 48.3 48.1 54.85 55.2 55.9 55.3 54.7 54.8
20/01/2019 07:31:23 47.84 47.83 49.07 48.3 48.3 48.1 55.43 55.32 55.9 55.3 54.7 54.8
20/01/2019 07:31:24 47.48 47.76 49.07 48.3 48.3 48.1 54.91 55.25 55.9 55.3 54.7 54.8
20/01/2019 07:31:25 47.79 47.84 49.07 48.3 48.3 48.1 55.45 55.32 55.9 55.3 54.7 54.8
20/01/2019 07:31:26 47.6 47.75 49.07 48.3 48.3 48.1 55.04 55.31 55.9 55.3 54.7 54.8
20/01/2019 07:31:27 47.34 47.73 48.95 48.3 48.3 48.1 54.6 55.26 55.69 55.3 54.7 54.8
20/01/2019 07:31:28 47.95 47.88 48.93 48.3 48.3 48.1 55.45 55.27 55.69 55.3 54.7 54.8
20/01/2019 07:31:29 47.59 47.77 48.93 48.3 48.3 48.1 55.18 55.36 55.69 55.3 54.7 54.8
20/01/2019 07:31:30 48 47.98 48.93 48.3 48.3 48.1 55.1 55.23 55.69 55.3 54.7 54.8
20/01/2019 07:31:31 48.06 48.07 48.93 48.3 48.3 48.1 55.48 55.38 55.69 55.3 54.7 54.8
20/01/2019 07:31:32 47.95 48.14 48.93 48.3 48.3 48.1 55.6 55.65 55.69 55.3 54.7 54.8
20/01/2019 07:31:33 47.89 48 48.93 48.3 48.3 48.1 55.4 55.59 55.69 55.3 54.7 54.8
20/01/2019 07:31:34 47.71 48.06 48.93 48.3 48.3 48.1 55.24 55.44 55.69 55.3 54.7 54.8
20/01/2019 07:31:35 47.52 47.91 48.93 48.3 48.3 48.1 54.98 55.36 55.69 55.3 54.7 54.8
20/01/2019 07:31:36 47.46 47.63 48.93 48.3 48.3 48.1 55.29 55.27 55.69 55.3 54.7 54.8
20/01/2019 07:31:37 47.87 47.78 48.86 48.3 48.3 48.1 55.34 55.45 55.69 55.3 54.7 54.8
20/01/2019 07:31:38 47.72 47.88 48.86 48.3 48.3 48.1 55.26 55.35 55.69 55.3 54.7 54.8
20/01/2019 07:31:39 47.4 47.76 48.86 48.3 48.3 48.1 55.1 55.45 55.69 55.3 54.7 54.8
20/01/2019 07:31:40 47.89 47.82 48.86 48.3 48.3 48.1 55.58 55.46 55.69 55.3 54.7 54.8
20/01/2019 07:31:41 47.36 47.8 48.6 48.3 48.3 48.1 55.16 55.5 55.65 55.3 54.7 54.8
20/01/2019 07:31:42 47.58 47.64 48.37 48.3 48.3 48.1 55.17 55.27 55.65 55.3 54.7 54.8
20/01/2019 07:31:43 47.46 47.66 48.14 48.3 48.3 48.1 54.99 55.26 55.65 55.3 54.7 54.8
20/01/2019 07:31:44 47.63 47.64 48.14 48.3 48.3 48.1 55.19 55.23 55.65 55.3 54.7 54.8
20/01/2019 07:31:45 47.41 47.62 48.14 48.3 48.3 48.1 55.54 55.54 55.65 55.3 54.7 54.8
20/01/2019 07:31:46 47.76 47.76 48.14 48.3 48.3 48.1 55.42 55.62 55.65 55.3 54.7 54.8
20/01/2019 07:31:47 47.86 47.8 48.14 48.3 48.3 48.1 55.82 55.75 55.75 55.3 54.7 54.8
20/01/2019 07:31:48 47.61 47.8 48.14 48.3 48.3 48.1 55.37 55.74 55.75 55.3 54.7 54.8
20/01/2019 07:31:49 47.97 47.93 48.14 48.3 48.3 48.1 55.1 55.46 55.75 55.3 54.7 54.8
20/01/2019 07:31:50 47.74 47.94 48.14 48.3 48.3 48.1 54.82 55.3 55.75 55.3 54.7 54.8
20/01/2019 07:31:51 47.55 47.81 48.14 48.3 48.3 48.1 55.37 55.33 55.75 55.3 54.7 54.8
20/01/2019 07:31:52 47.51 47.68 48.14 48.3 48.3 48.1 55.47 55.44 55.75 55.3 54.7 54.8
20/01/2019 07:31:53 47.97 47.87 48.14 48.3 48.3 48.1 55 55.39 55.75 55.3 54.7 54.8
20/01/2019 07:31:54 47.92 47.95 48.14 48.3 48.3 48.1 55.66 55.53 55.75 55.3 54.8 54.8
20/01/2019 07:31:55 47.69 47.94 48.14 48.3 48.3 48.1 55.41 55.54 55.75 55.3 54.8 54.8
20/01/2019 07:31:56 47.97 47.96 48.14 48.3 48.3 48.1 54.96 55.47 55.75 55.3 54.8 54.8
20/01/2019 07:31:57 47.94 47.98 48.14 48.3 48.3 48.1 55.49 55.56 55.75 55.3 54.8 54.8
20/01/2019 07:31:58 47.58 47.94 48.14 48.3 48.3 48.1 55.47 55.58 55.75 55.4 54.8 54.8
20/01/2019 07:31:59 47.45 47.78 48.14 48.3 48.3 48.1 55.47 55.54 55.75 55.4 54.8 54.8
20/01/2019 07:32:00 47.42 47.61 48.14 48.3 48.3 48.1 55.83 55.78 55.78 55.4 54.8 54.8
20/01/2019 07:32:01 47.8 47.74 48.14 48.3 48.3 48.1 55.45 55.83 55.83 55.4 54.8 54.8
20/01/2019 07:32:02 47.72 47.78 48.06 48.3 48.3 48.1 55.38 55.49 55.83 55.4 54.8 54.8
20/01/2019 07:32:03 47.73 47.82 48.06 48.3 48.3 48.1 55.6 55.64 55.83 55.4 54.8 54.8
20/01/2019 07:32:04 48.06 48 48 48.3 48.3 48.1 55.84 55.8 55.83 55.4 54.8 54.8
20/01/2019 07:32:05 47.65 48.05 48.05 48.3 48.3 48.1 55.73 55.91 55.91 55.4 54.8 54.8
20/01/2019 07:32:06 47.24 47.78 48.05 48.3 48.3 48.1 55.36 55.76 55.91 55.4 54.8 54.8
20/01/2019 07:32:07 47.57 47.67 48.05 48.3 48.3 48.1 55.76 55.83 55.91 55.4 54.8 54.8
20/01/2019 07:32:08 47.88 47.78 48.05 48.3 48.3 48.1 55.73 55.76 55.91 55.4 54.8 54.8
20/01/2019 07:32:09 47.65 47.76 48.05 48.3 48.3 48.1 55.84 55.88 55.91 55.4 54.8 54.8
20/01/2019 07:32:10 47.57 47.87 48.05 48.3 48.3 48.1 55.31 55.85 55.91 55.4 54.8 54.8
20/01/2019 07:32:11 47.76 47.84 48.05 48.3 48.3 48.1 55.54 55.6 55.91 55.4 54.8 54.8
20/01/2019 07:32:12 47.3 47.67 48.05 48.3 48.3 48.1 55.37 55.56 55.91 55.4 54.8 54.8
20/01/2019 07:32:13 47.56 47.66 48.05 48.3 48.3 48.1 55.06 55.53 55.91 55.4 54.8 54.8
20/01/2019 07:32:14 47.68 47.64 48.05 48.3 48.3 48.1 55.5 55.45 55.91 55.4 54.8 54.8
20/01/2019 07:32:15 47.83 47.83 48.05 48.3 48.3 48.1 55.27 55.45 55.91 55.4 54.8 54.8
20/01/2019 07:32:16 47.68 47.81 48.05 48.3 48.3 48.1 55.2 55.34 55.91 55.4 54.8 54.8
20/01/2019 07:32:17 47.84 47.89 48.05 48.3 48.3 48.1 54.87 55.39 55.91 55.4 54.8 54.8
20/01/2019 07:32:18 47.82 47.92 48.05 48.3 48.3 48.1 55.34 55.31 55.91 55.4 54.8 54.8
20/01/2019 07:32:19 48.66 48.44 48.44 48.3 48.3 48.1 56.13 55.83 55.91 55.4 54.8 54.8
20/01/2019 07:32:20 48.44 48.6 48.6 48.3 48.3 48.1 55.65 55.83 55.91 55.4 54.8 54.8
20/01/2019 07:32:21 48.3 48.61 48.61 48.3 48.3 48.1 55.63 55.87 55.91 55.4 54.8 54.8
20/01/2019 07:32:22 48.43 48.45 48.61 48.3 48.3 48.1 55.63 55.71 55.91 55.4 54.8 54.8
20/01/2019 07:32:23 48.47 48.53 48.61 48.3 48.3 48.1 55.85 55.85 55.91 55.4 54.8 54.8
20/01/2019 07:32:24 48.13 48.44 48.61 48.3 48.3 48.1 55.59 55.86 55.91 55.4 54.8 54.8
20/01/2019 07:32:25 48.41 48.43 48.61 48.3 48.3 48.1 55.49 55.68 55.91 55.4 54.8 54.8
20/01/2019 07:32:26 48.21 48.45 48.61 48.3 48.3 48.1 55.23 55.64 55.91 55.4 54.8 54.8
20/01/2019 07:32:27 47.98 48.32 48.61 48.3 48.3 48.1 55.21 55.47 55.91 55.4 54.8 54.8
20/01/2019 07:32:28 48.38 48.34 48.61 48.3 48.3 48.1 55.16 55.36 55.91 55.4 54.8 54.8
20/01/2019 07:32:29 48.23 48.34 48.61 48.3 48.3 48.1 55.82 55.68 55.91 55.4 54.8 54.8
20/01/2019 07:32:30 48.13 48.3 48.61 48.3 48.3 48.1 55.33 55.57 55.91 55.4 54.8 54.8
20/01/2019 07:32:31 48.3 48.33 48.61 48.4 48.3 48.1 55.36 55.52 55.91 55.4 54.8 54.8
20/01/2019 07:32:32 48.54 48.49 48.61 48.4 48.3 48.1 55.34 55.49 55.91 55.4 54.8 54.8
20/01/2019 07:32:33 48.35 48.51 48.61 48.4 48.3 48.1 55.54 55.57 55.91 55.4 54.8 54.8
20/01/2019 07:32:34 48.57 48.55 48.61 48.4 48.3 48.1 55.46 55.55 55.91 55.4 54.8 54.8
20/01/2019 07:32:35 48.26 48.49 48.61 48.4 48.3 48.1 55.82 55.75 55.88 55.4 54.8 54.8
20/01/2019 07:32:36 48.17 48.44 48.61 48.4 48.3 48.1 55.81 55.84 55.88 55.4 54.8 54.8
20/01/2019 07:32:37 48.4 48.39 48.61 48.4 48.3 48.1 55.5 55.82 55.88 55.4 54.8 54.8
20/01/2019 07:32:38 48.33 48.6 48.61 48.4 48.3 48.1 54.92 55.73 55.88 55.4 54.8 54.8
20/01/2019 07:32:39 48.51 48.47 48.61 48.4 48.3 48.1 55.72 55.65 55.87 55.4 54.8 54.8
20/01/2019 07:32:40 48.51 48.58 48.61 48.4 48.3 48.1 56.08 56.07 56.07 55.4 54.8 54.8
20/01/2019 07:32:41 48.07 48.48 48.61 48.4 48.3 48.1 55.67 55.84 56.07 55.4 54.8 54.8
20/01/2019 07:32:42 48.12 48.26 48.61 48.4 48.3 48.1 55.63 55.88 56.07 55.4 54.8 54.8
20/01/2019 07:32:43 48.52 48.46 48.61 48.4 48.3 48.1 55.56 55.71 56.07 55.4 54.8 54.8
20/01/2019 07:32:44 47.94 48.47 48.61 48.4 48.3 48.1 55.34 55.66 56.07 55.4 54.8 54.8
20/01/2019 07:32:45 48.37 48.36 48.61 48.4 48.3 48.1 55.41 55.57 56.07 55.4 54.8 54.8
20/01/2019 07:32:46 48.84 48.67 48.67 48.4 48.3 48.1 56.01 55.89 56.07 55.4 54.8 54.8
20/01/2019 07:32:47 48.32 48.77 48.77 48.4 48.3 48.1 55.51 55.89 56.07 55.4 54.8 54.8
20/01/2019 07:32:48 48.45 48.68 48.77 48.4 48.3 48.1 55.56 55.73 56.07 55.4 54.8 54.8
20/01/2019 07:32:49 48.32 48.49 48.77 48.4 48.3 48.1 55.38 55.6 56.07 55.4 54.8 54.8
20/01/2019 07:32:50 48.31 48.35 48.77 48.4 48.3 48.1 55.5 55.64 56.07 55.4 54.8 54.8
20/01/2019 07:32:51 48.03 48.39 48.77 48.4 48.3 48.1 55.27 55.56 56.07 55.4 54.8 54.8
20/01/2019 07:32:52 48.52 48.41 48.77 48.4 48.3 48.1 55.65 55.59 56.07 55.4 54.8 54.8
20/01/2019 07:32:53 48.41 48.49 48.77 48.4 48.3 48.1 55.26 55.63 56.07 55.4 54.8 54.8
20/01/2019 07:32:54 48.13 48.44 48.77 48.4 48.3 48.1 55.33 55.52 56.07 55.4 54.9 54.8
20/01/2019 07:32:55 47.94 48.29 48.77 48.4 48.3 48.1 55.66 55.58 56.07 55.4 54.9 54.8
20/01/2019 07:32:56 48.08 48.24 48.77 48.4 48.3 48.1 55.75 55.75 56.07 55.4 54.9 54.8
20/01/2019 07:32:57 48.4 48.27 48.77 48.4 48.3 48.1 55.19 55.73 56.07 55.4 54.9 54.8
20/01/2019 07:32:58 48.51 48.49 48.77 48.4 48.3 48.1 55.22 55.41 56.07 55.4 54.9 54.8
20/01/2019 07:32:59 48.35 48.5 48.77 48.4 48.3 48.1 55.44 55.41 56.07 55.4 54.9 54.8
20/01/2019 07:33:00 48.37 48.48 48.77 48.4 48.3 48.1 55.54 55.56 56.07 55.4 54.9 54.8
20/01/2019 07:33:01 48.45 48.55 48.77 48.4 48.3 48.1 55.66 55.72 56.07 55.4 54.9 54.8
20/01/2019 07:33:02 48.41 48.47 48.77 48.4 48.3 48.1 55.93 55.85 56.07 55.4 54.9 54.8
20/01/2019 07:33:03 48.49 48.54 48.77 48.4 48.3 48.1 55.25 55.82 56.07 55.4 54.9 54.8
20/01/2019 07:33:04 48.17 48.51 48.77 48.4 48.3 48.1 55.32 55.64 56.07 55.4 54.9 54.8
20/01/2019 07:33:05 48.44 48.43 48.77 48.4 48.3 48.1 55.76 55.64 56.07 55.4 54.9 54.8
20/01/2019 07:33:06 48.19 48.51 48.77 48.4 48.3 48.1 55.35 55.62 56.07 55.4 54.9 54.8
20/01/2019 07:33:07 48.42 48.47 48.77 48.4 48.3 48.1 55.92 55.78 56.07 55.4 54.9 54.8
20/01/2019 07:33:08 48.4 48.47 48.77 48.4 48.3 48.1 55.44 55.9 56.07 55.4 54.9 54.8
20/01/2019 07:33:09 48.22 48.6 48.77 48.4 48.3 48.1 55.56 55.77 56.07 55.4 54.9 54.8
20/01/2019 07:33:10 48.55 48.47 48.77 48.4 48.3 48.1 55.58 55.61 55.9 55.4 54.9 54.8
20/01/2019 07:33:11 48.66 48.61 48.77 48.4 48.3 48.1 55.48 55.74 55.9 55.4 54.9 54.8
20/01/2019 07:33:12 48.1 48.58 48.77 48.4 48.3 48.1 55.59 55.63 55.9 55.4 54.9 54.8
20/01/2019 07:33:13 48.4 48.44 48.77 48.4 48.3 48.1 55.48 55.64 55.9 55.5 54.9 54.8
20/01/2019 07:33:14 48.41 48.47 48.77 48.4 48.3 48.1 55.77 55.69 55.9 55.5 54.9 54.8
20/01/2019 07:33:15 48.04 48.54 48.77 48.4 48.3 48.1 55.14 55.7 55.9 55.5 54.9 54.8
20/01/2019 07:33:16 48.21 48.33 48.77 48.4 48.3 48.1 55.53 55.52 55.9 55.5 54.9 54.8
20/01/2019 07:33:17 48.29 48.32 48.68 48.4 48.3 48.1 55.42 55.49 55.9 55.5 54.9 54.8
20/01/2019 07:33:18 48.41 48.41 48.61 48.4 48.3 48.1 55.69 55.67 55.9 55.5 54.9 54.8
20/01/2019 07:33:19 48.47 48.49 48.61 48.4 48.3 48.1 55.47 55.58 55.9 55.5 54.9 54.8
20/01/2019 07:33:20 48.15 48.56 48.61 48.4 48.3 48.1 55.55 55.75 55.9 55.5 54.9 54.8
20/01/2019 07:33:21 47.95 48.22 48.61 48.4 48.3 48.1 55.23 55.47 55.9 55.5 54.9 54.8
20/01/2019 07:33:22 48.39 48.33 48.61 48.4 48.3 48.1 55.27 55.34 55.9 55.5 54.9 54.8
20/01/2019 07:33:23 48.33 48.39 48.61 48.4 48.3 48.1 55.54 55.6 55.9 55.5 54.9 54.8
20/01/2019 07:33:24 48.25 48.46 48.61 48.5 48.3 48.1 55.63 55.68 55.9 55.5 54.9 54.8
20/01/2019 07:33:25 48.2 48.31 48.61 48.5 48.3 48.1 55.12 55.55 55.9 55.5 54.9 54.8
20/01/2019 07:33:26 48.57 48.51 48.61 48.5 48.3 48.1 55.54 55.53 55.9 55.5 54.9 54.8
20/01/2019 07:33:27 48.22 48.47 48.61 48.5 48.3 48.1 55.42 55.63 55.9 55.5 54.9 54.8
20/01/2019 07:33:28 48.23 48.37 48.61 48.5 48.3 48.1 55.46 55.57 55.9 55.5 54.9 54.8
20/01/2019 07:33:29 48.51 48.5 48.61 48.5 48.3 48.1 55.75 55.72 55.9 55.5 54.9 54.8
20/01/2019 07:33:30 47.95 48.39 48.61 48.5 48.3 48.1 55.21 55.71 55.9 55.5 54.9 54.8
20/01/2019 07:33:31 48.48 48.41 48.61 48.5 48.3 48.1 55.35 55.44 55.9 55.5 54.9 54.8
20/01/2019 07:33:32 48.3 48.47 48.61 48.5 48.3 48.1 55.2 55.53 55.9 55.5 54.9 54.8
20/01/2019 07:33:33 48.13 48.42 48.61 48.5 48.3 48.1 55.69 55.57 55.9 55.5 54.9 54.8
20/01/2019 07:33:34 48.25 48.28 48.61 48.5 48.3 48.1 54.97 55.47 55.9 55.5 54.9 54.8
20/01/2019 07:33:35 48.47 48.46 48.61 48.5 48.3 48.1 55.07 55.3 55.9 55.5 54.9 54.8
20/01/2019 07:33:36 47.87 48.45 48.61 48.5 48.3 48.1 55.28 55.3 55.9 55.5 54.9 54.8
20/01/2019 07:33:37 48.25 48.28 48.61 48.5 48.3 48.1 55.29 55.37 55.9 55.5 54.9 54.8
20/01/2019 07:33:38 48.47 48.45 48.61 48.5 48.3 48.1 55.32 55.37 55.77 55.5 54.9 54.8
20/01/2019 07:33:39 48.13 48.39 48.61 48.5 48.3 48.1 54.94 55.35 55.75 55.5 54.9 54.8
20/01/2019 07:33:40 48.47 48.44 48.61 48.5 48.3 48.1 55.47 55.46 55.75 55.5 54.9 54.8
20/01/2019 07:33:41 47.99 48.4 48.58 48.5 48.3 48.1 55.26 55.38 55.75 55.5 54.9 54.8
20/01/2019 07:33:42 48.14 48.16 48.56 48.5 48.3 48.1 55.44 55.46 55.75 55.4 54.9 54.8
20/01/2019 07:33:43 47.99 48.18 48.56 48.5 48.3 48.1 55.31 55.52 55.75 55.4 54.9 54.8
20/01/2019 07:33:44 48.17 48.22 48.56 48.5 48.3 48.1 55.07 55.38 55.75 55.4 54.9 54.8
20/01/2019 07:33:45 48.56 48.48 48.56 48.5 48.3 48.1 55.83 55.63 55.75 55.4 54.9 54.8
20/01/2019 07:33:46 48.08 48.5 48.56 48.5 48.3 48.1 55.6 55.68 55.75 55.4 54.9 54.8
20/01/2019 07:33:47 48.3 48.51 48.56 48.4 48.3 48.1 55.31 55.66 55.75 55.4 54.9 54.8
20/01/2019 07:33:48 48.14 48.36 48.56 48.4 48.3 48.1 55.17 55.49 55.75 55.4 54.9 54.8
20/01/2019 07:33:49 48.18 48.33 48.56 48.4 48.3 48.1 55.59 55.6 55.75 55.4 54.9 54.8
20/01/2019 07:33:50 47.9 48.17 48.51 48.4 48.3 48.1 55.44 55.61 55.72 55.4 54.9 54.8
20/01/2019 07:33:51 48.26 48.15 48.51 48.4 48.3 48.1 54.98 55.42 55.72 55.4 54.9 54.8
20/01/2019 07:33:52 48.13 48.21 48.51 48.4 48.3 48.1 55.21 55.26 55.72 55.4 54.9 54.8
20/01/2019 07:33:53 48.46 48.39 48.51 48.4 48.3 48.1 55.26 55.33 55.72 55.4 54.9 54.8
20/01/2019 07:33:54 48.28 48.39 48.51 48.4 48.3 48.1 55.61 55.54 55.72 55.4 54.9 54.8
20/01/2019 07:33:55 48.43 48.47 48.51 48.4 48.3 48.1 55.31 55.55 55.72 55.4 54.9 54.8
20/01/2019 07:33:56 48.28 48.4 48.51 48.4 48.3 48.1 55.93 55.81 55.81 55.4 54.9 54.8
20/01/2019 07:33:57 48.08 48.44 48.51 48.4 48.3 48.1 55.51 55.71 55.81 55.4 54.9 54.8
20/01/2019 07:33:58 48.33 48.39 48.51 48.4 48.3 48.1 55.33 55.63 55.81 55.4 54.9 54.8
20/01/2019 07:33:59 48.33 48.39 48.51 48.4 48.3 48.1 55.52 55.54 55.81 55.4 54.9 54.8
20/01/2019 07:34:00 47.89 48.3 48.51 48.4 48.3 48.1 55.09 55.57 55.81 55.4 54.9 54.8
20/01/2019 07:34:01 48.05 48.09 48.51 48.4 48.3 48.1 54.55 55.22 55.81 55.4 54.9 54.8
20/01/2019 07:34:02 48.02 48.1 48.51 48.4 48.3 48.1 55.1 55.1 55.81 55.4 54.9 54.8
20/01/2019 07:34:03 48.32 48.32 48.51 48.4 48.3 48.1 55.54 55.46 55.81 55.4 54.9 54.8
20/01/2019 07:34:04 48.09 48.26 48.51 48.4 48.3 48.1 55.4 55.57 55.81 55.4 54.9 54.8
20/01/2019 07:34:05 48.1 48.18 48.51 48.4 48.3 48.1 54.94 55.41 55.81 55.4 54.9 54.8
20/01/2019 07:34:06 48.4 48.35 48.51 48.4 48.3 48.1 55.79 55.6 55.81 55.4 54.9 54.8
20/01/2019 07:34:07 48.12 48.35 48.51 48.4 48.3 48.1 55.6 55.72 55.81 55.4 54.9 54.8
20/01/2019 07:34:08 48.38 48.4 48.51 48.4 48.3 48.1 54.99 55.58 55.81 55.4 54.9 54.8
20/01/2019 07:34:09 47.97 48.35 48.51 48.4 48.3 48.1 55.35 55.39 55.81 55.4 54.9 54.8
20/01/2019 07:34:10 48.08 48.21 48.51 48.4 48.3 48.1 55.48 55.52 55.81 55.4 54.9 54.8
20/01/2019 07:34:11 48.62 48.42 48.51 48.4 48.3 48.1 55.79 55.73 55.81 55.4 54.9 54.8
20/01/2019 07:34:12 48.1 48.42 48.51 48.4 48.3 48.1 55.06 55.62 55.81 55.4 54.9 54.8
20/01/2019 07:34:13 48.17 48.27 48.51 48.4 48.3 48.1 55.58 55.58 55.81 55.4 55 54.8
20/01/2019 07:34:14 47.91 48.21 48.51 48.4 48.3 48.1 54.86 55.5 55.81 55.4 55 54.8
20/01/2019 07:34:15 48.39 48.4 48.51 48.4 48.3 48.1 55.09 55.25 55.81 55.4 55 54.8
20/01/2019 07:34:16 48.42 48.4 48.51 48.4 48.3 48.1 56.05 55.77 55.81 55.4 55 54.8
20/01/2019 07:34:17 47.8 48.36 48.47 48.4 48.3 48.1 55.36 55.69 55.81 55.4 55 54.8
20/01/2019 07:34:18 48.09 48.14 48.47 48.4 48.2 48.1 55.42 55.61 55.81 55.4 55 54.8
20/01/2019 07:34:19 48.41 48.33 48.47 48.4 48.2 48.1 55.97 55.79 55.81 55.4 55 54.8
20/01/2019 07:34:20 48.27 48.45 48.47 48.4 48.2 48.1 55.69 55.86 55.86 55.4 55 54.8
20/01/2019 07:34:21 48.37 48.38 48.47 48.4 48.2 48.1 55.22 55.78 55.86 55.4 55 54.8
20/01/2019 07:34:22 48.08 48.36 48.47 48.4 48.2 48.1 55.3 55.46 55.86 55.4 55 54.8
20/01/2019 07:34:23 48.31 48.37 48.47 48.4 48.2 48.1 55.49 55.54 55.86 55.4 55 54.8
20/01/2019 07:34:24 48.54 48.47 48.47 48.4 48.2 48.1 55.45 55.59 55.86 55.4 55 54.8
20/01/2019 07:34:25 48.42 48.52 48.52 48.4 48.2 48.1 55.39 55.53 55.86 55.4 55 54.8
20/01/2019 07:34:26 48.25 48.5 48.52 48.4 48.2 48.1 55.48 55.63 55.86 55.4 55 54.8
20/01/2019 07:34:27 48.3 48.36 48.52 48.3 48.2 48.1 55.4 55.5 55.86 55.4 55 54.8
20/01/2019 07:34:28 48.32 48.39 48.52 48.3 48.2 48.1 55.23 55.38 55.86 55.4 55 54.8
20/01/2019 07:34:29 47.97 48.39 48.52 48.3 48.2 48.1 55.44 55.48 55.86 55.4 55 54.8
20/01/2019 07:34:30 48.3 48.31 48.52 48.3 48.2 48.1 55.15 55.55 55.86 55.4 55 54.8
20/01/2019 07:34:31 48.19 48.32 48.52 48.3 48.2 48.1 55.18 55.41 55.86 55.4 55 54.8
20/01/2019 07:34:32 48.28 48.33 48.52 48.3 48.2 48.1 54.97 55.21 55.86 55.4 55 54.8
20/01/2019 07:34:33 48.21 48.34 48.52 48.3 48.2 48.1 55.48 55.38 55.86 55.4 55 54.8
20/01/2019 07:34:34 48.29 48.36 48.52 48.3 48.2 48.1 55.34 55.49 55.86 55.4 55 54.8
20/01/2019 07:34:35 48.51 48.54 48.54 48.3 48.2 48.1 55.12 55.33 55.86 55.4 55 54.8
20/01/2019 07:34:36 47.84 48.41 48.54 48.3 48.2 48.1 55.02 55.22 55.86 55.4 55 54.8
20/01/2019 07:34:37 48.24 48.24 48.54 48.3 48.2 48.1 56.23 55.86 55.86 55.4 55 54.8
20/01/2019 07:34:38 48.26 48.31 48.54 48.3 48.2 48.1 54.88 55.87 55.87 55.4 55 54.8
20/01/2019 07:34:39 48.31 48.46 48.54 48.3 48.2 48.1 55.4 55.45 55.87 55.4 55 54.8
20/01/2019 07:34:40 48.63 48.55 48.55 48.3 48.2 48.1 55.87 55.76 55.87 55.4 55 54.8
20/01/2019 07:34:41 48.09 48.52 48.55 48.3 48.2 48.1 55.62 55.8 55.87 55.4 55 54.8
20/01/2019 07:34:42 48.06 48.29 48.55 48.3 48.2 48.1 55.17 55.63 55.87 55.4 55 54.8
20/01/2019 07:34:43 48.53 48.46 48.55 48.3 48.2 48.1 55.63 55.68 55.87 55.4 55 54.8
20/01/2019 07:34:44 47.87 48.46 48.55 48.3 48.2 48.1 55.17 55.72 55.87 55.4 55 54.8
20/01/2019 07:34:45 48.24 48.4 48.55 48.3 48.2 48.1 55.4 55.41 55.87 55.4 55 54.8
20/01/2019 07:34:46 48.16 48.25 48.55 48.3 48.2 48.1 54.94 55.38 55.87 55.4 55 54.8
20/01/2019 07:34:47 48.15 48.33 48.55 48.3 48.2 48.1 55.27 55.44 55.87 55.4 55 54.8
20/01/2019 07:34:48 48.03 48.18 48.55 48.3 48.2 48.1 54.56 55.16 55.87 55.4 55 54.8
20/01/2019 07:34:49 48.03 48.12 48.55 48.3 48.2 48.1 55.03 54.97 55.87 55.4 55 54.8
20/01/2019 07:34:50 47.83 48.11 48.55 48.3 48.2 48.1 55.18 55.15 55.87 55.4 55 54.8
20/01/2019 07:34:51 48.25 48.19 48.55 48.3 48.2 48.1 55.59 55.49 55.87 55.4 55 54.8
20/01/2019 07:34:52 48.46 48.42 48.55 48.3 48.2 48.1 55.07 55.41 55.87 55.4 55 54.8
20/01/2019 07:34:53 48.23 48.45 48.55 48.3 48.2 48.1 55.36 55.41 55.87 55.4 55 54.8
20/01/2019 07:34:54 48.54 48.51 48.55 48.3 48.2 48.1 55.41 55.53 55.87 55.4 55 54.8
20/01/2019 07:34:55 47.96 48.52 48.55 48.3 48.2 48.1 55.44 55.52 55.87 55.4 55 54.8
20/01/2019 07:34:56 48.35 48.39 48.55 48.3 48.2 48.1 55.22 55.41 55.87 55.4 55 54.8
20/01/2019 07:34:57 48.23 48.37 48.55 48.3 48.2 48.1 55.5 55.54 55.87 55.4 55 54.8
20/01/2019 07:34:58 48.23 48.28 48.55 48.3 48.2 48.1 55.63 55.73 55.87 55.4 55 54.8
20/01/2019 07:34:59 48.14 48.39 48.55 48.3 48.2 48.1 54.7 55.61 55.87 55.4 55 54.8
20/01/2019 07:35:00 48.38 48.45 48.55 48.3 48.2 48.1 55.04 55.24 55.87 55.4 55 54.8
20/01/2019 07:35:01 48.09 48.42 48.55 48.3 48.2 48.1 55.33 55.29 55.87 55.4 55 54.8
20/01/2019 07:35:02 47.94 48.07 48.55 48.3 48.2 48.1 54.86 55.18 55.87 55.4 55 54.8
20/01/2019 07:35:03 48.5 48.37 48.55 48.3 48.2 48.1 55.62 55.46 55.87 55.4 55 54.8
20/01/2019 07:35:04 48.08 48.32 48.55 48.3 48.2 48.1 55.9 55.81 55.87 55.4 55 54.8
20/01/2019 07:35:05 48.31 48.3 48.55 48.3 48.2 48.1 55.52 55.86 55.87 55.4 55 54.8
20/01/2019 07:35:06 48.08 48.31 48.55 48.3 48.2 48.1 55.52 55.8 55.87 55.4 55 54.8
20/01/2019 07:35:07 48.33 48.36 48.55 48.3 48.2 48.1 55.8 55.75 55.87 55.4 55 54.8
20/01/2019 07:35:08 48.02 48.33 48.55 48.3 48.2 48.1 55.38 55.68 55.86 55.4 55 54.8
20/01/2019 07:35:09 48.01 48.21 48.55 48.3 48.2 48.1 55.29 55.57 55.86 55.4 55 54.8
20/01/2019 07:35:10 47.32 48.1 48.52 48.3 48.2 48.1 55.28 55.49 55.86 55.4 55 54.8
20/01/2019 07:35:11 47.82 47.8 48.52 48.2 48.2 48.1 55.6 55.56 55.86 55.4 55 54.8
20/01/2019 07:35:12 47.4 47.77 48.52 48.2 48.2 48.1 54.95 55.56 55.86 55.4 55 54.8
20/01/2019 07:35:13 47.42 47.6 48.52 48.2 48.2 48.1 55.18 55.24 55.86 55.4 55 54.8
20/01/2019 07:35:14 47.97 47.89 48.52 48.2 48.2 48.1 55.64 55.59 55.86 55.4 55 54.8
20/01/2019 07:35:15 47.71 47.95 48.52 48.2 48.2 48.1 55.34 55.63 55.86 55.4 55 54.8
20/01/2019 07:35:16 47.75 47.81 48.52 48.2 48.2 48.1 55.38 55.46 55.86 55.4 55 54.8
20/01/2019 07:35:17 47.34 47.77 48.52 48.2 48.2 48.1 54.84 55.43 55.86 55.4 55 54.8
20/01/2019 07:35:18 47.4 47.53 48.52 48.2 48.2 48.1 55.21 55.25 55.86 55.4 55 54.8
20/01/2019 07:35:19 47.11 47.47 48.52 48.2 48.2 48.1 55.21 55.26 55.86 55.4 55 54.8
20/01/2019 07:35:20 47.56 47.48 48.52 48.2 48.2 48.1 55.43 55.48 55.86 55.4 55 54.8
20/01/2019 07:35:21 47.57 47.58 48.52 48.2 48.2 48.1 55.16 55.36 55.86 55.4 55 54.8
20/01/2019 07:35:22 47.39 47.64 48.52 48.2 48.2 48.1 55.26 55.36 55.86 55.4 55 54.8
20/01/2019 07:35:23 47.67 47.7 48.52 48.2 48.2 48.1 55.19 55.38 55.86 55.4 55 54.8
20/01/2019 07:35:24 47.78 47.77 48.52 48.2 48.2 48.1 55.11 55.31 55.86 55.4 55 54.8
20/01/2019 07:35:25 47.26 47.82 48.45 48.2 48.2 48.1 54.78 55.19 55.86 55.4 55 54.8
20/01/2019 07:35:26 47.78 47.81 48.45 48.2 48.2 48.1 55.2 55.17 55.86 55.4 55 54.8
20/01/2019 07:35:27 47.23 47.78 48.45 48.2 48.2 48.1 54.88 55.26 55.86 55.4 55 54.8
20/01/2019 07:35:28 47.45 47.51 48.45 48.2 48.2 48.1 55.19 55.15 55.86 55.4 55 54.8
20/01/2019 07:35:29 47.57 47.57 48.45 48.2 48.2 48.1 54.57 55.12 55.86 55.4 55 54.8
20/01/2019 07:35:30 47.38 47.58 48.42 48.2 48.2 48.1 54.74 54.85 55.86 55.4 55 54.8
20/01/2019 07:35:31 47.3 47.56 48.37 48.2 48.2 48.1 54.94 55.04 55.86 55.4 55 54.8
20/01/2019 07:35:32 47.5 47.52 48.37 48.2 48.2 48.1 55 55.05 55.86 55.4 55 54.8
20/01/2019 07:35:33 47.79 47.77 48.36 48.2 48.2 48.1 55.38 55.32 55.86 55.4 55 54.8
20/01/2019 07:35:34 47.58 47.72 48.36 48.2 48.2 48.1 54.75 55.2 55.86 55.4 55 54.8
20/01/2019 07:35:35 47.3 47.66 48.36 48.1 48.2 48.1 54.68 55.09 55.8 55.4 55 54.8
20/01/2019 07:35:36 47.74 47.75 48.36 48.1 48.2 48.1 54.96 54.95 55.75 55.4 55 54.8
20/01/2019 07:35:37 47.37 47.69 48.33 48.1 48.2 48.2 54.82 55.03 55.68 55.4 55 54.8
20/01/2019 07:35:38 47.21 47.5 48.21 48.1 48.2 48.2 54.88 54.97 55.63 55.4 55 54.8
20/01/2019 07:35:39 47.22 47.36 48.1 48.1 48.2 48.2 54.92 55.1 55.63 55.4 55 54.8
20/01/2019 07:35:40 47.58 47.57 47.95 48.1 48.2 48.2 55.11 55.1 55.63 55.4 55 54.8
20/01/2019 07:35:41 47.41 47.5 47.95 48.1 48.2 48.2 54.98 55.13 55.63 55.4 55 54.8
20/01/2019 07:35:42 47.56 47.56 47.95 48.1 48.2 48.2 54.97 55.07 55.63 55.4 55 54.8
20/01/2019 07:35:43 47.48 47.61 47.95 48.1 48.2 48.2 55.34 55.34 55.63 55.4 55 54.8
20/01/2019 07:35:44 47.92 47.88 47.95 48.1 48.2 48.2 55.47 55.62 55.63 55.4 55.1 54.8
20/01/2019 07:35:45 47.69 47.86 47.88 48.1 48.2 48.2 55.13 55.39 55.62 55.4 55.1 54.8
20/01/2019 07:35:46 47.31 47.75 47.88 48.1 48.2 48.2 54.92 55.28 55.62 55.4 55.1 54.8
20/01/2019 07:35:47 47.06 47.51 47.88 48.1 48.2 48.1 54.63 55.16 55.62 55.4 55.1 54.8
20/01/2019 07:35:48 47.63 47.52 47.88 48.1 48.2 48.1 54.67 54.86 55.62 55.4 55.1 54.8
20/01/2019 07:35:49 47.24 47.53 47.88 48.1 48.1 48.1 55.08 55.1 55.62 55.4 55.1 54.8
20/01/2019 07:35:50 47.26 47.41 47.88 48.1 48.1 48.1 54.59 54.94 55.62 55.4 55.1 54.8
20/01/2019 07:35:51 47.11 47.38 47.88 48.1 48.1 48.1 54.7 54.83 55.62 55.3 55.1 54.8
20/01/2019 07:35:52 47.44 47.39 47.88 48.1 48.1 48.1 55.22 55.21 55.62 55.3 55.1 54.8
20/01/2019 07:35:53 47.76 47.68 47.88 48.1 48.1 48.1 54.47 55.07 55.62 55.3 55.1 54.8
20/01/2019 07:35:54 47.17 47.78 47.88 48.1 48.1 48.1 54.31 54.65 55.62 55.3 55.1 54.8
20/01/2019 07:35:55 47.27 47.47 47.88 48.1 48.1 48.1 55.09 54.94 55.62 55.3 55.1 54.8
20/01/2019 07:35:56 47.52 47.49 47.88 48.1 48.1 48.1 55.34 55.25 55.62 55.3 55.1 54.8
20/01/2019 07:35:57 47.02 47.42 47.88 48 48.1 48.1 54.57 55.21 55.62 55.3 55.1 54.8
20/01/2019 07:35:58 47.44 47.49 47.88 48 48.1 48.1 55.3 55.15 55.62 55.3 55.1 54.8
20/01/2019 07:35:59 47.31 47.37 47.88 48 48.1 48.1 54.91 55.2 55.62 55.3 55.1 54.8
20/01/2019 07:36:00 47.4 47.47 47.88 48 48.1 48.1 54.99 55.09 55.62 55.3 55.1 54.8
20/01/2019 07:36:01 47.2 47.36 47.88 48 48.1 48.1 55.21 55.2 55.62 55.3 55.1 54.8
20/01/2019 07:36:02 47.42 47.53 47.88 48 48.1 48.1 55 55.34 55.62 55.3 55.1 54.8
20/01/2019 07:36:03 47.85 47.66 47.88 48 48.1 48.1 54.71 55.03 55.62 55.3 55.1 54.8
20/01/2019 07:36:04 47.53 47.74 47.88 48 48.1 48.1 55.4 55.24 55.62 55.3 55.1 54.8
20/01/2019 07:36:05 47.07 47.58 47.88 48 48.1 48.1 55.24 55.41 55.62 55.3 55.1 54.8
20/01/2019 07:36:06 47.57 47.6 47.88 48 48.1 48.1 54.86 55.17 55.62 55.3 55.1 54.8
20/01/2019 07:36:07 47.56 47.58 47.88 48 48.1 48.1 54.18 55.09 55.62 55.3 55.1 54.8
20/01/2019 07:36:08 47.35 47.54 47.88 48 48.1 48.1 54.84 54.75 55.62 55.3 55.1 54.8
20/01/2019 07:36:09 47.49 47.51 47.88 48 48.1 48.1 54.96 54.92 55.62 55.3 55.1 54.8
20/01/2019 07:36:10 47.26 47.55 47.88 48 48.1 48.1 54.75 54.95 55.62 55.3 55.1 54.8
20/01/2019 07:36:11 47.79 47.71 47.88 48 48.1 48.1 55.1 55.16 55.62 55.3 55.1 54.8
20/01/2019 07:36:12 47.21 47.57 47.88 48 48.1 48.1 55.08 55.08 55.62 55.3 55.1 54.8
20/01/2019 07:36:13 47.3 47.49 47.88 48 48.1 48.1 54.75 55.16 55.62 55.3 55.1 54.8
20/01/2019 07:36:14 47.17 47.34 47.86 48 48.1 48.1 55.22 55.13 55.41 55.3 55.1 54.8
20/01/2019 07:36:15 47.07 47.35 47.78 48 48.1 48.1 54.93 55.16 55.41 55.3 55.1 54.8
20/01/2019 07:36:16 47.3 47.29 47.78 48 48.1 48.1 54.99 55.07 55.41 55.3 55.1 54.8
20/01/2019 07:36:17 47.05 47.29 47.78 48 48.1 48.1 54.67 55.08 55.41 55.3 55.1 54.8
20/01/2019 07:36:18 47.63 47.48 47.78 48 48.1 48.1 55.3 55.23 55.41 55.3 55.1 54.8
20/01/2019 07:36:19 47.23 47.49 47.78 48 48.1 48.1 54.5 55.11 55.41 55.3 55.1 54.8
20/01/2019 07:36:20 47.4 47.46 47.78 48 48.1 48.1 55.09 55.04 55.41 55.3 55.1 54.8
20/01/2019 07:36:21 47.78 47.66 47.78 48 48.1 48.1 54.95 55.08 55.41 55.3 55.1 54.8
20/01/2019 07:36:22 47.47 47.64 47.78 48 48.1 48.1 54.74 55.17 55.41 55.3 55.1 54.8
20/01/2019 07:36:23 47.76 47.81 47.81 48 48.1 48.1 54.51 54.83 55.41 55.3 55.1 54.8
20/01/2019 07:36:24 47.22 47.62 47.81 48 48.1 48.1 54.79 54.79 55.41 55.3 55.1 54.8
20/01/2019 07:36:25 47.02 47.5 47.81 48 48.1 48.1 54.92 55.03 55.41 55.3 55.1 54.8
20/01/2019 07:36:26 47.46 47.4 47.81 48 48.1 48.1 54.6 54.87 55.41 55.3 55.1 54.8
20/01/2019 07:36:27 47.28 47.45 47.81 48 48.1 48.1 54.81 54.82 55.41 55.3 55.1 54.8
20/01/2019 07:36:28 47.26 47.4 47.81 48 48.1 48.1 54.51 54.83 55.41 55.3 55.1 54.8
20/01/2019 07:36:29 47.68 47.61 47.81 48 48.1 48.1 54.37 54.67 55.41 55.3 55.1 54.8
20/01/2019 07:36:30 47.54 47.68 47.81 48 48.1 48.1 54.52 54.7 55.41 55.3 55.1 54.8
20/01/2019 07:36:31 47.59 47.73 47.81 48 48.1 48.1 54.69 54.74 55.41 55.3 55.1 54.8
20/01/2019 07:36:32 47.36 47.59 47.81 48 48.1 48.1 55.02 55.02 55.41 55.3 55.1 54.8
20/01/2019 07:36:33 47.47 47.61 47.81 48 48.1 48.1 55.01 55.1 55.41 55.3 55.1 54.8
20/01/2019 07:36:34 47.72 47.75 47.81 48 48.1 48.1 54.98 55.05 55.41 55.3 55.1 54.8
20/01/2019 07:36:35 47.76 47.75 47.81 48 48.1 48.1 54.76 55.01 55.23 55.3 55.1 54.8
20/01/2019 07:36:36 47.62 47.84 47.84 48 48.1 48.1 54.85 54.98 55.23 55.3 55.1 54.8
20/01/2019 07:36:37 47.2 47.63 47.84 48 48.1 48.1 54.44 54.86 55.23 55.3 55.1 54.8
20/01/2019 07:36:38 47.11 47.42 47.84 48 48.1 48.1 54.34 54.61 55.23 55.3 55.1 54.8
20/01/2019 07:36:39 47.67 47.65 47.84 48 48.1 48.1 55.02 54.88 55.23 55.3 55.1 54.8
20/01/2019 07:36:40 47.36 47.69 47.84 48 48.1 48.1 54.81 54.95 55.23 55.3 55.1 54.8
20/01/2019 07:36:41 47.21 47.42 47.84 48 48.1 48.1 54.64 54.86 55.23 55.3 55.1 54.8
20/01/2019 07:36:42 47.23 47.28 47.84 48 48.1 48.1 54.17 54.73 55.23 55.3 55.1 54.8
20/01/2019 07:36:43 47.65 47.55 47.84 48 48.1 48.1 55 54.83 55.23 55.3 55.1 54.8
20/01/2019 07:36:44 47.58 47.64 47.84 48 48.1 48.1 55 55.08 55.23 55.3 55.1 54.8
20/01/2019 07:36:45 47.48 47.6 47.84 48 48.1 48.1 54.65 54.93 55.23 55.3 55.1 54.8
20/01/2019 07:36:46 47.11 47.58 47.84 48 48.1 48.1 54.74 54.78 55.23 55.3 55.1 54.8
20/01/2019 07:36:47 47.76 47.6 47.84 48 48.1 48.1 54.67 54.89 55.23 55.3 55.1 54.8
20/01/2019 07:36:48 47.5 47.67 47.84 48 48.1 48.1 54.66 54.81 55.17 55.3 55.1 54.8
20/01/2019 07:36:49 47.74 47.74 47.84 48 48.1 48.1 54.41 54.81 55.17 55.3 55.1 54.8
20/01/2019 07:36:50 47.41 47.83 47.84 48 48.1 48.1 54.78 54.74 55.17 55.3 55.1 54.8
20/01/2019 07:36:51 47.15 47.5 47.84 48 48.1 48.1 54.71 54.78 55.17 55.3 55.1 54.8
20/01/2019 07:36:52 47.33 47.42 47.84 48 48.1 48.1 54.8 54.98 55.1 55.3 55.1 54.8
20/01/2019 07:36:53 47.41 47.46 47.84 48 48.1 48.1 54.47 54.76 55.1 55.3 55.1 54.8
20/01/2019 07:36:54 47.37 47.53 47.84 47.9 48.1 48.1 54.45 54.67 55.1 55.3 55.1 54.8
20/01/2019 07:36:55 47.45 47.5 47.84 47.9 48.1 48.1 54.36 54.55 55.1 55.3 55.1 54.8
20/01/2019 07:36:56 47.2 47.59 47.84 47.9 48.1 48.1 55.1 54.93 55.1 55.3 55.1 54.8
20/01/2019 07:36:57 47.59 47.57 47.84 47.9 48.1 48.1 54.85 54.94 55.1 55.3 55.1 54.8
20/01/2019 07:36:58 47.54 47.68 47.84 47.9 48.1 48.1 54.57 55.01 55.1 55.2 55.1 54.8
20/01/2019 07:36:59 47.37 47.53 47.84 47.9 48.1 48.1 54.2 54.71 55.1 55.2 55.1 54.8
20/01/2019 07:37:00 47.59 47.55 47.84 47.9 48.1 48.1 54.19 54.37 55.1 55.2 55.1 54.8
20/01/2019 07:37:01 47.84 47.79 47.84 47.9 48.1 48.1 54.56 54.54 55.1 55.2 55.1 54.8
20/01/2019 07:37:02 47.57 47.89 47.89 47.9 48.1 48.1 54.71 54.82 55.1 55.2 55.1 54.8
20/01/2019 07:37:03 47.5 47.65 47.89 47.9 48.1 48.1 54.74 54.8 55.08 55.2 55.1 54.8
20/01/2019 07:37:04 47.7 47.76 47.89 47.9 48.1 48.1 54.46 54.75 55.08 55.2 55.1 54.8
20/01/2019 07:37:05 47.39 47.7 47.89 47.9 48.1 48.1 54.74 54.76 55.08 55.2 55.1 54.8
20/01/2019 07:37:06 47.21 47.56 47.89 47.9 48.1 48.1 54.39 54.68 55.08 55.2 55.1 54.8
20/01/2019 07:37:07 47.87 47.72 47.89 47.9 48.1 48.1 54.63 54.79 55.08 55.2 55.1 54.8
20/01/2019 07:37:08 47.36 47.72 47.89 47.9 48.1 48.1 54.91 54.87 55.08 55.2 55.1 54.8
20/01/2019 07:37:09 47.52 47.61 47.89 47.9 48.1 48.1 55.13 55.11 55.11 55.2 55.1 54.8
20/01/2019 07:37:10 47.61 47.65 47.89 47.9 48.1 48.1 54.83 55.06 55.11 55.2 55.1 54.8
20/01/2019 07:37:11 47.39 47.63 47.89 47.9 48.1 48.1 54.45 54.92 55.11 55.2 55.1 54.8
20/01/2019 07:37:12 47.58 47.61 47.89 47.9 48.1 48.1 54.76 54.84 55.11 55.2 55.1 54.8
20/01/2019 07:37:13 47.38 47.7 47.89 47.9 48.1 48.1 54.6 54.83 55.11 55.2 55.1 54.8
20/01/2019 07:37:14 47.31 47.54 47.89 47.9 48.1 48.1 54.93 55.05 55.11 55.2 55.1 54.8
20/01/2019 07:37:15 48.04 47.83 47.89 47.9 48.1 48.1 55.15 55.08 55.11 55.2 55.1 54.8
20/01/2019 07:37:16 47.68 47.85 47.89 47.9 48.1 48.1 54.68 55.02 55.11 55.2 55.1 54.8
20/01/2019 07:37:17 47.19 47.76 47.89 47.9 48.1 48.1 54.27 54.77 55.11 55.2 55.1 54.8
20/01/2019 07:37:18 47.69 47.67 47.89 47.9 48.1 48.1 54.85 54.78 55.11 55.2 55.1 54.8
20/01/2019 07:37:19 48.09 48.03 48.03 47.9 48.1 48.1 55.25 55.12 55.12 55.2 55.1 54.8
20/01/2019 07:37:20 47.38 47.95 48.03 47.9 48.1 48.1 54.42 55.12 55.12 55.2 55.1 54.8
20/01/2019 07:37:21 47.51 47.69 48.03 47.9 48.1 48.1 54.47 54.71 55.12 55.2 55.1 54.8
20/01/2019 07:37:22 47.72 47.76 48.03 47.9 48.1 48.1 54.43 54.58 55.12 55.2 55.1 54.8
20/01/2019 07:37:23 47.74 47.81 48.03 47.9 48.1 48.1 55.01 54.9 55.12 55.2 55.1 54.8
20/01/2019 07:37:24 47.46 47.75 48.03 47.9 48.1 48.1 54.76 55.05 55.12 55.2 55.1 54.8
20/01/2019 07:37:25 47.11 47.55 48.03 47.9 48.1 48.1 54.61 54.92 55.12 55.2 55.1 54.8
20/01/2019 07:37:26 47.46 47.53 48.03 47.9 48.1 48.1 54.85 54.86 55.12 55.2 55.1 54.8
20/01/2019 07:37:27 46.9 47.4 48.03 47.9 48.1 48.1 54.75 54.87 55.12 55.2 55.1 54.8
20/01/2019 07:37:28 47.13 47.17 48.03 47.9 48.1 48.1 54.64 54.95 55.12 55.2 55.1 54.8
20/01/2019 07:37:29 47.22 47.28 48.03 47.9 48.1 48.1 54.5 54.79 55.12 55.2 55.1 54.8
20/01/2019 07:37:30 47.17 47.28 48.03 47.9 48.1 48.1 54.75 54.77 55.12 55.2 55.1 54.8
20/01/2019 07:37:31 47.62 47.47 48.03 47.9 48.1 48.1 54.79 54.88 55.12 55.2 55.1 54.8
20/01/2019 07:37:32 47.22 47.47 48.03 47.9 48.1 48.1 54.92 55.02 55.12 55.2 55.1 54.8
20/01/2019 07:37:33 47.48 47.55 48.03 47.9 48.1 48.1 54.25 54.98 55.12 55.2 55.1 54.8
20/01/2019 07:37:34 47.18 47.48 48.03 47.9 48.1 48.1 54.76 54.76 55.12 55.2 55.1 54.8
20/01/2019 07:37:35 47.35 47.42 48.03 47.9 48.1 48.1 54.98 55.07 55.12 55.1 55.1 54.8
20/01/2019 07:37:36 47.71 47.64 48.03 47.9 48.1 48.1 54.59 54.84 55.12 55.1 55.1 54.8
20/01/2019 07:37:37 47.44 47.61 48.03 47.9 48.1 48.1 54.43 54.76 55.12 55.1 55.1 54.8
20/01/2019 07:37:38 47.68 47.67 48.03 47.9 48.1 48.1 55.18 55 55.12 55.1 55.1 54.8
20/01/2019 07:37:39 47.47 47.63 48.03 47.9 48.1 48.1 54.5 54.97 55.12 55.1 55.1 54.8
20/01/2019 07:37:40 47.12 47.54 48.03 47.9 48.1 48.1 54.25 54.72 55.12 55.1 55.1 54.8
20/01/2019 07:37:41 47.08 47.44 48.03 47.9 48.1 48.1 54.76 54.74 55.12 55.1 55.1 54.8
20/01/2019 07:37:42 47.64 47.5 48.03 47.9 48.1 48.1 55.23 55.1 55.12 55.1 55.1 54.8
20/01/2019 07:37:43 47.38 47.65 48.03 47.9 48.1 48.1 54.12 55.03 55.12 55.1 55.1 54.8
20/01/2019 07:37:44 47.76 47.71 48.03 47.9 48.1 48.1 54.68 54.69 55.12 55.1 55.1 54.8
20/01/2019 07:37:45 47.42 47.62 48.03 47.9 48.1 48.1 54.71 54.7 55.12 55.1 55.1 54.8
20/01/2019 07:37:46 47.64 47.74 48.03 47.9 48.1 48.1 55.44 55.2 55.2 55.1 55.1 54.8
20/01/2019 07:37:47 47.46 47.64 48.03 47.8 48.1 48.1 54.38 55.21 55.21 55.1 55.1 54.8
20/01/2019 07:37:48 47.24 47.61 48.03 47.8 48.1 48.1 54.43 54.84 55.21 55.1 55.1 54.8
20/01/2019 07:37:49 47.6 47.61 47.95 47.8 48.1 48.1 54.79 54.77 55.21 55.1 55.1 54.8
20/01/2019 07:37:50 47.33 47.65 47.81 47.8 48.1 48.2 54.37 54.81 55.21 55.1 55.1 54.8
20/01/2019 07:37:51 47.42 47.51 47.81 47.8 48.1 48.2 54.52 54.55 55.21 55.1 55.1 54.8
20/01/2019 07:37:52 47.37 47.51 47.81 47.8 48.1 48.2 54.66 54.72 55.21 55.1 55.1 54.8
20/01/2019 07:37:53 47.22 47.46 47.75 47.8 48.1 48.2 54.69 54.71 55.21 55.1 55.1 54.8
20/01/2019 07:37:54 47.37 47.45 47.74 47.8 48.1 48.2 54.89 54.98 55.21 55.1 55.1 54.8
20/01/2019 07:37:55 47.41 47.57 47.74 47.8 48.1 48.2 54.27 54.78 55.21 55.1 55.1 54.8
20/01/2019 07:37:56 47.36 47.5 47.74 47.8 48.1 48.2 55.03 54.87 55.21 55.1 55.1 54.8
20/01/2019 07:37:57 46.78 47.29 47.74 47.8 48.1 48.2 54.94 55.05 55.21 55.1 55.1 54.8
20/01/2019 07:37:58 47.12 47.14 47.74 47.8 48.1 48.2 54.26 54.88 55.21 55.1 55.1 54.8
20/01/2019 07:37:59 47.18 47.22 47.74 47.8 48.1 48.2 53.96 54.52 55.21 55.1 55.1 54.8
20/01/2019 07:38:00 47.26 47.31 47.74 47.8 48.1 48.2 54.7 54.6 55.21 55.1 55.1 54.8
20/01/2019 07:38:01 47.32 47.35 47.74 47.8 48.1 48.2 54.41 54.57 55.21 55.1 55.1 54.8
20/01/2019 07:38:02 47.57 47.48 47.74 47.8 48.1 48.2 54.31 54.47 55.21 55.1 55.1 54.8
20/01/2019 07:38:03 47.33 47.54 47.74 47.8 48.1 48.2 54.27 54.49 55.21 55.1 55.1 54.8
20/01/2019 07:38:04 47.71 47.63 47.74 47.8 48.1 48.2 55.07 54.77 55.21 55.1 55.1 54.8
20/01/2019 07:38:05 47.22 47.7 47.74 47.8 48.1 48.2 54.58 54.89 55.21 55.1 55.1 54.8
20/01/2019 07:38:06 47.19 47.38 47.74 47.8 48.1 48.2 54.13 54.72 55.21 55.1 55.1 54.8
20/01/2019 07:38:07 47.41 47.51 47.74 47.8 48 48.2 54.52 54.52 55.21 55.1 55.1 54.8
20/01/2019 07:38:08 47.06 47.42 47.74 47.8 48 48.2 54.7 54.66 55.21 55 55.1 54.8
20/01/2019 07:38:09 47.53 47.5 47.74 47.8 48 48.2 54.65 54.7 55.21 55 55.1 54.8
20/01/2019 07:38:10 47.32 47.61 47.74 47.8 48 48.2 54.34 54.7 55.21 55 55.1 54.8
20/01/2019 07:38:11 47.08 47.34 47.74 47.8 48 48.1 54.14 54.49 55.21 55 55.1 54.8
20/01/2019 07:38:12 47.37 47.36 47.74 47.8 48 48.1 54.47 54.48 55.21 55 55.1 54.8
20/01/2019 07:38:13 47.41 47.46 47.74 47.8 48 48.1 54.8 54.74 55.21 55 55.1 54.8
20/01/2019 07:38:14 47.22 47.47 47.74 47.8 48 48.1 54.23 54.68 55.21 55 55.1 54.8
20/01/2019 07:38:15 47.73 47.57 47.74 47.8 48 48.1 54.62 54.62 55.21 55 55.1 54.8
20/01/2019 07:38:16 47.53 47.73 47.73 47.8 48 48.1 54.46 54.69 55.21 55 55.1 54.8
20/01/2019 07:38:17 47.26 47.61 47.73 47.7 48 48.1 54.25 54.49 55.05 55 55.1 54.8
20/01/2019 07:38:18 47.39 47.45 47.73 47.7 48 48.1 54.49 54.53 55.05 55 55.1 54.8
20/01/2019 07:38:19 47.11 47.5 47.73 47.7 48 48.1 54.48 54.56 55.05 55 55.1 54.8
20/01/2019 07:38:20 47.27 47.37 47.73 47.7 48 48.1 54.9 54.8 55.05 55 55.1 54.8
20/01/2019 07:38:21 47.16 47.46 47.73 47.7 48 48.1 54.54 54.88 55.05 55 55.1 54.8
20/01/2019 07:38:22 47.74 47.61 47.73 47.7 48 48.1 54.23 54.6 55.05 55 55.1 54.8
20/01/2019 07:38:23 47.22 47.55 47.73 47.7 48 48.1 54.46 54.51 55.05 55 55.1 54.8
20/01/2019 07:38:24 47.76 47.68 47.73 47.7 48 48.1 54.61 54.6 55.05 55 55.1 54.8
20/01/2019 07:38:25 47.64 47.76 47.76 47.7 48 48.1 54.89 54.95 55.05 55 55.1 54.8
20/01/2019 07:38:26 47.7 47.84 47.84 47.7 48 48.1 54.11 54.77 55.05 55 55.1 54.8
20/01/2019 07:38:27 47.95 48.07 48.07 47.7 48 48.1 54.72 54.67 54.95 55 55.1 54.8
20/01/2019 07:38:28 48.35 48.22 48.22 47.7 48 48.1 54.86 54.81 54.95 55 55.1 54.8
20/01/2019 07:38:29 48.83 48.66 48.66 47.7 48 48.1 54.97 55.06 55.06 55 55.1 54.8
20/01/2019 07:38:30 48.62 48.67 48.67 47.7 48 48.1 54.9 54.98 55.06 55 55.1 54.8
20/01/2019 07:38:31 48.44 48.71 48.71 47.7 48 48.2 55.16 55.18 55.18 55 55.1 54.8
20/01/2019 07:38:32 48.85 48.76 48.76 47.7 48 48.2 55.49 55.42 55.42 55 55.1 54.8
20/01/2019 07:38:33 48.59 48.88 48.88 47.7 48 48.2 55.07 55.45 55.45 55 55.1 54.8
20/01/2019 07:38:34 48.46 48.63 48.88 47.7 48 48.2 54.87 55.16 55.45 55 55.1 54.8
20/01/2019 07:38:35 48.81 48.76 48.88 47.7 48 48.2 54.97 55.13 55.45 55 55.1 54.8
20/01/2019 07:38:36 48.55 48.68 48.88 47.7 48 48.2 54.66 55.02 55.45 55 55.1 54.8
20/01/2019 07:38:37 48.7 48.78 48.88 47.7 48 48.2 55.26 55.13 55.45 55 55.1 54.8
20/01/2019 07:38:38 48.33 48.67 48.88 47.7 48 48.2 55.23 55.33 55.45 55 55.1 54.8
20/01/2019 07:38:39 48.7 48.63 48.88 47.7 48 48.2 55.06 55.33 55.45 55 55.1 54.8
20/01/2019 07:38:40 48.72 48.74 48.88 47.7 48 48.2 55.34 55.3 55.45 55 55.1 54.8
20/01/2019 07:38:41 48.59 48.74 48.88 47.7 48 48.2 54.92 55.26 55.45 55 55.1 54.8
20/01/2019 07:38:42 48.48 48.71 48.88 47.7 48 48.2 55.44 55.44 55.45 55 55.1 54.8
20/01/2019 07:38:43 48.64 48.65 48.88 47.7 48 48.2 55.28 55.46 55.46 55 55.1 54.8
20/01/2019 07:38:44 48.48 48.66 48.88 47.7 48 48.2 55.66 55.71 55.71 55 55.1 54.8
20/01/2019 07:38:45 48.17 48.56 48.88 47.7 48 48.2 54.9 55.63 55.71 55 55.1 54.8
20/01/2019 07:38:46 48.09 48.37 48.88 47.7 48 48.2 54.78 55.14 55.71 55 55.1 54.8
20/01/2019 07:38:47 48.48 48.53 48.88 47.7 48 48.2 55.07 55.23 55.71 55 55.1 54.8
20/01/2019 07:38:48 48.41 48.51 48.88 47.7 48 48.2 54.57 55.04 55.71 55 55.1 54.8
20/01/2019 07:38:49 48.18 48.43 48.88 47.7 48 48.2 54.42 54.7 55.71 55 55.1 54.8
20/01/2019 07:38:50 48.56 48.48 48.88 47.7 48 48.2 55.19 55.07 55.71 55 55.1 54.8
20/01/2019 07:38:51 48.05 48.54 48.88 47.7 48 48.2 54.63 55.07 55.71 55 55.1 54.8
20/01/2019 07:38:52 48.83 48.65 48.88 47.8 48 48.2 55.07 55 55.71 55 55.1 54.8
20/01/2019 07:38:53 48.76 48.75 48.88 47.8 48 48.2 55.17 55.19 55.71 55 55.1 54.8
20/01/2019 07:38:54 48.82 49.02 49.02 47.8 48 48.2 54.51 55.18 55.71 55 55.1 54.8
20/01/2019 07:38:55 48.54 48.73 49.02 47.8 48 48.2 54.82 54.87 55.71 55 55.1 54.8
20/01/2019 07:38:56 48.69 48.8 49.02 47.8 48 48.2 54.5 54.87 55.71 55 55.1 54.8
20/01/2019 07:38:57 48.5 48.68 49.02 47.8 48 48.2 55.21 55.05 55.71 54.9 55.1 54.8
20/01/2019 07:38:58 48.62 48.7 49.02 47.8 48 48.2 54.31 55.04 55.71 54.9 55.1 54.8
20/01/2019 07:38:59 48.79 48.75 49.02 47.8 48 48.2 55.16 54.93 55.71 54.9 55.1 54.8
20/01/2019 07:39:00 48.48 48.8 49.02 47.8 48 48.2 54.67 55 55.71 54.9 55.1 54.8
20/01/2019 07:39:01 48.22 48.6 49.02 47.8 48 48.2 54.38 54.74 55.71 54.9 55.1 54.8
20/01/2019 07:39:02 48.57 48.51 49.02 47.8 48 48.2 54.88 54.84 55.71 54.9 55.1 54.8
20/01/2019 07:39:03 48.41 48.57 49.02 47.8 48 48.2 54.71 54.89 55.71 54.9 55.1 54.8
20/01/2019 07:39:04 48.63 48.61 49.02 47.8 48 48.2 54.47 54.76 55.71 54.9 55.1 54.8
20/01/2019 07:39:05 48.62 48.68 49.02 47.8 48 48.2 55.05 54.95 55.71 54.9 55.1 54.8
20/01/2019 07:39:06 48.68 48.72 49.02 47.8 48 48.2 54.58 54.98 55.71 54.9 55.1 54.8
20/01/2019 07:39:07 48.73 48.78 49.02 47.8 48 48.2 54.67 54.82 55.71 54.9 55.1 54.8
20/01/2019 07:39:08 48.44 48.72 49.02 47.8 48 48.2 54.44 54.7 55.71 54.9 55.1 54.8
20/01/2019 07:39:09 48.74 48.76 49.02 47.8 48 48.2 54.49 54.65 55.71 54.9 55.1 54.8
20/01/2019 07:39:10 48.54 48.76 49.02 47.8 48 48.2 54.87 54.79 55.71 54.9 55.1 54.8
20/01/2019 07:39:11 48.41 48.63 49.02 47.8 48 48.2 54.81 55.09 55.71 54.9 55.1 54.8
20/01/2019 07:39:12 48.74 48.7 49.02 47.8 48 48.2 54.83 54.9 55.71 54.9 55.1 54.8
20/01/2019 07:39:13 48.45 48.75 49.02 47.8 48 48.2 54.66 54.85 55.71 54.9 55.1 54.8
20/01/2019 07:39:14 48.68 48.71 49.02 47.8 48 48.2 54.28 54.78 55.63 54.9 55.1 54.8
20/01/2019 07:39:15 48.5 48.64 49.02 47.8 48 48.2 54.13 54.47 55.23 54.9 55.1 54.8
20/01/2019 07:39:16 48.33 48.53 49.02 47.8 48 48.2 54.76 54.62 55.23 54.9 55.1 54.8
20/01/2019 07:39:17 48.7 48.68 49.02 47.8 48 48.2 54.79 54.78 55.19 54.9 55.1 54.8
20/01/2019 07:39:18 48.68 48.76 49.02 47.8 48 48.2 54.4 54.72 55.19 54.9 55.1 54.8
20/01/2019 07:39:19 48.32 48.73 49.02 47.8 48 48.2 54.52 54.66 55.19 54.9 55.1 54.8
20/01/2019 07:39:20 48.45 48.57 49.02 47.8 48 48.2 54.95 54.9 55.19 54.9 55.1 54.8
20/01/2019 07:39:21 48.39 48.46 49.02 47.8 48 48.2 54.57 54.78 55.19 54.9 55.1 54.8
20/01/2019 07:39:22 48.79 48.7 49.02 47.8 48 48.2 54.46 54.7 55.19 54.9 55.1 54.8
20/01/2019 07:39:23 48.49 48.7 49.02 47.8 48 48.2 54.65 54.69 55.18 54.9 55.1 54.8
20/01/2019 07:39:24 48.76 48.77 48.8 47.8 48 48.2 54.83 54.85 55.09 54.9 55.1 54.8
20/01/2019 07:39:25 48.12 48.72 48.8 47.8 48 48.2 54.39 54.82 55.09 54.9 55.1 54.8
20/01/2019 07:39:26 48.91 48.8 48.8 47.8 48 48.2 54.48 54.66 55.09 54.9 55.1 54.8
20/01/2019 07:39:27 48.2 48.7 48.8 47.8 48 48.2 54.53 54.67 55.09 54.9 55.1 54.8
20/01/2019 07:39:28 48.64 48.56 48.8 47.8 48 48.2 54.6 54.68 55.09 54.9 55.1 54.8
20/01/2019 07:39:29 48.7 48.7 48.8 47.8 48 48.2 54.77 54.77 55.09 54.9 55.1 54.8
20/01/2019 07:39:30 48.63 48.76 48.8 47.8 48 48.2 55 55.03 55.09 54.9 55.1 54.8
20/01/2019 07:39:31 48.67 48.76 48.8 47.8 48 48.2 54.64 54.95 55.09 54.9 55.1 54.8
20/01/2019 07:39:32 48.23 48.66 48.8 47.8 48 48.2 54.74 54.83 55.09 54.9 55.1 54.8
20/01/2019 07:39:33 48.52 48.52 48.8 47.8 48 48.2 54.69 54.89 55.09 54.9 55.1 54.8
20/01/2019 07:39:34 48.47 48.54 48.8 47.8 48 48.2 54.44 54.66 55.09 54.9 55.1 54.8
20/01/2019 07:39:35 48.19 48.51 48.8 47.8 48 48.2 54.49 54.61 55.09 54.9 55.1 54.8
20/01/2019 07:39:36 48.72 48.64 48.8 47.8 48 48.2 54.67 54.72 55.09 54.9 55.1 54.8
20/01/2019 07:39:37 48.07 48.68 48.8 47.8 48 48.2 54.49 54.7 55.09 54.8 55.1 54.8
20/01/2019 07:39:38 48.57 48.66 48.8 47.8 48 48.2 54.51 54.65 55.09 54.8 55.1 54.8
20/01/2019 07:39:39 48.19 48.53 48.8 47.8 48 48.2 54.98 54.96 55.09 54.8 55.1 54.8
20/01/2019 07:39:40 48.72 48.63 48.8 47.8 48.1 48.2 54.79 54.92 55.09 54.8 55.1 54.8
20/01/2019 07:39:41 48.38 48.67 48.8 47.8 48.1 48.2 54.27 54.89 55.03 54.8 55.1 54.8
20/01/2019 07:39:42 48.19 48.55 48.8 47.8 48.1 48.2 54.62 54.62 55.03 54.8 55.1 54.8
20/01/2019 07:39:43 48.55 48.55 48.8 47.8 48.1 48.2 54.67 54.8 55.03 54.8 55.1 54.8
20/01/2019 07:39:44 48.2 48.48 48.8 47.8 48.1 48.2 54.74 54.84 55.03 54.8 55.1 54.8
20/01/2019 07:39:45 48.46 48.5 48.8 47.8 48.1 48.2 54.45 54.71 55.03 54.8 55.1 54.8
20/01/2019 07:39:46 48.67 48.63 48.8 47.8 48.1 48.2 54.41 54.6 55.03 54.8 55.1 54.8
20/01/2019 07:39:47 48.27 48.63 48.8 47.8 48.1 48.2 54.57 54.59 55.03 54.8 55.1 54.9
20/01/2019 07:39:48 48.41 48.52 48.8 47.8 48.1 48.2 54.62 54.74 55.03 54.8 55.1 54.9
20/01/2019 07:39:49 48.45 48.5 48.8 47.8 48.1 48.2 54.75 54.88 55.03 54.8 55.1 54.9
20/01/2019 07:39:50 48.27 48.53 48.8 47.8 48.1 48.2 54.65 54.81 55.03 54.8 55.1 54.9
20/01/2019 07:39:51 48.55 48.52 48.8 47.8 48.1 48.2 54.61 54.74 55.03 54.8 55.1 54.9
20/01/2019 07:39:52 48.65 48.66 48.8 47.8 48.1 48.2 55.19 55.05 55.05 54.8 55.1 54.9
20/01/2019 07:39:53 48.51 48.6 48.8 47.8 48.1 48.2 55.08 55.23 55.23 54.8 55.1 54.9
20/01/2019 07:39:54 48.68 48.7 48.8 47.8 48.1 48.2 54.66 55.1 55.23 54.8 55.1 54.9
20/01/2019 07:39:55 48.34 48.61 48.8 47.8 48.1 48.2 54.77 54.86 55.23 54.8 55.1 54.9
20/01/2019 07:39:56 48.49 48.58 48.76 47.8 48.1 48.2 54.66 54.88 55.23 54.8 55.1 54.9
20/01/2019 07:39:57 48.06 48.56 48.76 47.8 48.1 48.2 54.26 54.74 55.23 54.8 55.1 54.9
20/01/2019 07:39:58 48.46 48.4 48.76 47.8 48.1 48.2 54.26 54.49 55.23 54.8 55.1 54.9
20/01/2019 07:39:59 48.49 48.66 48.76 47.8 48.1 48.2 54.88 54.8 55.23 54.8 55.1 54.9
20/01/2019 07:40:00 49.05 48.93 48.93 47.8 48.1 48.2 54.82 54.95 55.23 54.8 55.1 54.9
20/01/2019 07:40:01 48.56 48.86 48.93 47.8 48.1 48.2 54.35 54.86 55.23 54.8 55.1 54.9
20/01/2019 07:40:02 48.54 48.64 48.93 47.8 48.1 48.2 54.64 54.66 55.23 54.8 55.1 54.9
20/01/2019 07:40:03 48.27 48.6 48.93 47.8 48.1 48.2 54.74 54.75 55.23 54.8 55.1 54.9
20/01/2019 07:40:04 48.18 48.45 48.93 47.8 48.1 48.2 54.62 54.94 55.23 54.8 55.1 54.9
20/01/2019 07:40:05 48.13 48.23 48.93 47.8 48.1 48.2 54.44 54.71 55.23 54.8 55.1 54.9
20/01/2019 07:40:06 48.61 48.47 48.93 47.8 48.1 48.2 55.04 54.86 55.23 54.8 55.1 54.9
20/01/2019 07:40:07 48.44 48.58 48.93 47.8 48.1 48.2 54.86 55.01 55.23 54.8 55.1 54.9
20/01/2019 07:40:08 48.52 48.65 48.93 47.8 48.1 48.2 53.88 54.85 55.23 54.8 55.1 54.9
20/01/2019 07:40:09 48.52 48.59 48.93 47.8 48.1 48.2 54.31 54.38 55.23 54.8 55.1 54.9
20/01/2019 07:40:10 48.56 48.58 48.93 47.8 48.1 48.2 54.76 54.66 55.23 54.8 55.1 54.9
20/01/2019 07:40:11 48.42 48.58 48.93 47.8 48.1 48.2 54.17 54.63 55.23 54.8 55.1 54.9
20/01/2019 07:40:12 48.71 48.73 48.93 47.8 48.1 48.2 54.41 54.57 55.23 54.8 55.1 54.9
20/01/2019 07:40:13 48.28 48.67 48.93 47.9 48.1 48.2 54.35 54.51 55.23 54.8 55.1 54.9
20/01/2019 07:40:14 48.74 48.69 48.93 47.9 48.1 48.2 54.38 54.5 55.23 54.8 55.1 54.9
20/01/2019 07:40:15 48.62 48.76 48.93 47.9 48.1 48.2 54.47 54.56 55.23 54.8 55.1 54.9
20/01/2019 07:40:16 48.48 48.66 48.93 47.9 48.1 48.2 54.6 54.62 55.23 54.7 55.1 54.9
20/01/2019 07:40:17 48.4 48.57 48.93 47.9 48.1 48.2 54.64 54.7 55.23 54.7 55.1 54.9
20/01/2019 07:40:18 48.47 48.55 48.93 47.9 48.1 48.2 55.03 54.96 55.23 54.7 55.1 54.9
20/01/2019 07:40:19 48.53 48.58 48.93 47.9 48.1 48.2 54.4 54.83 55.23 54.7 55.1 54.9
20/01/2019 07:40:20 48.43 48.64 48.93 47.9 48.1 48.2 54.58 54.74 55.23 54.7 55.1 54.9
20/01/2019 07:40:21 48.45 48.59 48.93 47.9 48.1 48.2 54.61 54.65 55.23 54.7 55.1 54.9
20/01/2019 07:40:22 48.53 48.59 48.93 47.9 48.1 48.2 54.8 54.88 55.23 54.7 55.1 54.9
20/01/2019 07:40:23 48.55 48.61 48.93 47.9 48.1 48.2 54.62 54.89 55.1 54.7 55.1 54.9
20/01/2019 07:40:24 48.63 48.68 48.93 47.9 48.1 48.2 54.72 54.81 55.01 54.7 55.1 54.9
20/01/2019 07:40:25 48.61 48.69 48.93 47.9 48.1 48.2 54.57 54.84 55.01 54.7 55.1 54.9
20/01/2019 07:40:26 48.33 48.64 48.93 47.9 48.1 48.2 54.72 54.75 55.01 54.7 55.1 54.9
20/01/2019 07:40:27 48.33 48.52 48.93 47.9 48.1 48.2 54.26 54.68 55.01 54.7 55.1 54.9
20/01/2019 07:40:28 48.62 48.6 48.93 47.9 48.1 48.2 54.83 54.76 55.01 54.7 55.1 54.9
20/01/2019 07:40:29 48.3 48.56 48.93 47.9 48.1 48.2 54.65 54.79 55.01 54.7 55.1 54.9
20/01/2019 07:40:30 48.72 48.68 48.86 47.9 48.1 48.2 55 55.01 55.01 54.7 55.1 54.9
20/01/2019 07:40:31 48.71 48.79 48.79 47.9 48.1 48.2 54.57 54.93 55.01 54.7 55.1 54.9
20/01/2019 07:40:32 48.29 48.73 48.79 47.9 48.1 48.2 54.76 54.91 55.01 54.7 55.1 54.9
20/01/2019 07:40:33 48.5 48.6 48.79 47.9 48.1 48.2 55 55.04 55.04 54.7 55.1 54.9
20/01/2019 07:40:34 48.45 48.53 48.79 47.9 48.1 48.2 54.72 54.92 55.04 54.7 55.1 54.9
20/01/2019 07:40:35 48.28 48.46 48.79 47.9 48.1 48.2 54.58 54.85 55.04 54.7 55.1 54.9
20/01/2019 07:40:36 48.63 48.55 48.79 47.9 48.1 48.2 54.77 54.85 55.04 54.7 55.1 54.9
20/01/2019 07:40:37 48 48.53 48.79 47.9 48.1 48.2 54.07 54.9 55.04 54.7 55.1 54.9
20/01/2019 07:40:38 48.23 48.33 48.79 47.9 48.1 48.2 54.39 54.45 55.04 54.7 55.1 54.9
20/01/2019 07:40:39 48.38 48.35 48.79 47.9 48.1 48.2 54.32 54.51 55.04 54.7 55.1 54.9
20/01/2019 07:40:40 48.15 48.38 48.79 47.9 48.1 48.2 54.47 54.46 55.04 54.7 55.1 54.9
20/01/2019 07:40:41 48.53 48.44 48.79 47.9 48.1 48.2 54.53 54.59 55.04 54.7 55.1 54.9
20/01/2019 07:40:42 48.68 48.66 48.79 47.9 48.1 48.2 55.22 55 55.04 54.7 55.1 54.9
20/01/2019 07:40:43 48.56 48.64 48.79 47.9 48.1 48.2 54.43 55.01 55.04 54.7 55.1 54.9
20/01/2019 07:40:44 48.3 48.59 48.79 48 48.1 48.2 54.77 54.8 55.04 54.7 55.1 54.9
20/01/2019 07:40:45 48.54 48.56 48.79 48 48.1 48.2 54.58 54.85 55.04 54.7 55.1 54.9
20/01/2019 07:40:46 48.16 48.51 48.79 48 48.1 48.2 54.35 54.64 55.04 54.7 55.1 54.9
20/01/2019 07:40:47 48.41 48.44 48.79 48 48.1 48.2 54.43 54.57 55.04 54.7 55.1 54.9
20/01/2019 07:40:48 48.28 48.52 48.79 48 48.1 48.2 54.31 54.51 55.04 54.7 55.1 54.9
20/01/2019 07:40:49 48.56 48.51 48.79 48 48.1 48.2 55.03 54.94 55.04 54.7 55.1 54.9
20/01/2019 07:40:50 48.25 48.48 48.79 48 48.1 48.2 54.77 54.93 55.04 54.7 55.1 54.9
20/01/2019 07:40:51 48.53 48.48 48.79 48 48.1 48.2 54.98 55.09 55.09 54.7 55.1 54.9
20/01/2019 07:40:52 48.55 48.59 48.79 48 48.1 48.2 54.62 54.93 55.09 54.7 55.1 54.9
20/01/2019 07:40:53 48.14 48.59 48.79 48 48.1 48.2 54.39 54.75 55.09 54.7 55.1 54.9
20/01/2019 07:40:54 48.6 48.51 48.79 48 48.1 48.2 54.54 54.7 55.09 54.7 55.1 54.9
20/01/2019 07:40:55 48.27 48.6 48.79 48 48.1 48.2 54.82 54.79 55.09 54.7 55.1 54.9
20/01/2019 07:40:56 48.48 48.5 48.79 48 48.1 48.2 54.14 54.79 55.09 54.7 55.1 54.9
20/01/2019 07:40:57 48.31 48.56 48.79 48 48.1 48.2 54.78 54.69 55.09 54.7 55.1 54.9
20/01/2019 07:40:58 48.33 48.4 48.79 48 48.1 48.2 54.43 54.63 55.09 54.7 55.1 54.9
20/01/2019 07:40:59 48.37 48.49 48.79 48 48.1 48.2 55.18 54.96 55.09 54.7 55.1 54.9
20/01/2019 07:41:00 48.03 48.36 48.79 48 48.1 48.2 54.44 54.99 55.09 54.7 55.1 54.9
20/01/2019 07:41:01 48.42 48.38 48.73 48 48.1 48.2 54.41 54.6 55.09 54.7 55.1 54.9
20/01/2019 07:41:02 48.44 48.47 48.66 48 48.1 48.2 54.9 54.84 55.09 54.7 55.1 54.9
20/01/2019 07:41:03 48.6 48.65 48.66 48 48.1 48.2 54.9 55 55.09 54.7 55.1 54.9
20/01/2019 07:41:04 48.42 48.66 48.66 48 48.1 48.2 54.34 54.83 55.09 54.7 55.1 54.9
20/01/2019 07:41:05 48.7 48.74 48.74 48 48.1 48.2 54.91 54.81 55.09 54.7 55.1 54.9
20/01/2019 07:41:06 48.66 48.83 48.83 48 48.1 48.2 54.38 54.85 55.09 54.7 55.1 54.9
20/01/2019 07:41:07 48.9 48.83 48.83 48 48.1 48.2 55.1 55.01 55.09 54.7 55.1 54.9
20/01/2019 07:41:08 48.55 48.79 48.83 48 48.1 48.2 55.04 55.09 55.09 54.7 55.1 54.9
20/01/2019 07:41:09 47.6 48.66 48.83 48 48.1 48.2 55.15 55.29 55.29 54.7 55.1 54.9
20/01/2019 07:41:10 47.59 48.03 48.83 48 48.1 48.2 54.64 55.18 55.29 54.7 55.1 54.9
20/01/2019 07:41:11 47.47 47.88 48.83 48 48.1 48.2 53.92 54.81 55.29 54.7 55.1 54.9
20/01/2019 07:41:12 47.48 47.69 48.83 48 48.1 48.2 54.38 54.45 55.29 54.7 55.1 54.9
20/01/2019 07:41:13 47.07 47.59 48.83 48 48.1 48.2 54.07 54.42 55.29 54.7 55.1 54.9
20/01/2019 07:41:14 47.7 47.6 48.83 48 48.1 48.2 54.38 54.42 55.29 54.7 55.1 54.9
20/01/2019 07:41:15 47.12 47.61 48.83 48 48.1 48.2 54.31 54.64 55.29 54.7 55.1 54.9
20/01/2019 07:41:16 46.99 47.31 48.83 48 48.1 48.2 53.79 54.24 55.29 54.7 55.1 54.9
20/01/2019 07:41:17 46.98 47.2 48.83 48 48.1 48.2 54.34 54.28 55.29 54.7 55.1 54.9
20/01/2019 07:41:18 47.01 47.11 48.83 48 48.1 48.2 54.76 54.61 55.29 54.7 55.1 54.9
20/01/2019 07:41:19 47.32 47.32 48.83 48 48.1 48.2 54.2 54.61 55.29 54.7 55.1 54.9
20/01/2019 07:41:20 47.74 47.61 48.83 48 48.1 48.2 54.38 54.5 55.29 54.7 55.1 54.9
20/01/2019 07:41:21 47.33 47.65 48.83 48 48.1 48.2 54.65 54.66 55.29 54.7 55.1 54.9
20/01/2019 07:41:22 47.23 47.54 48.83 48 48.1 48.2 54.65 54.72 55.29 54.7 55.1 54.9
20/01/2019 07:41:23 47.17 47.37 48.83 48 48.1 48.2 53.91 54.65 55.29 54.7 55.1 54.9
20/01/2019 07:41:24 47.36 47.37 48.83 48 48.1 48.2 55.1 54.77 55.29 54.7 55.1 54.9
20/01/2019 07:41:25 47.35 47.55 48.83 48 48.1 48.1 54.94 55.05 55.29 54.7 55.1 54.9
20/01/2019 07:41:26 47.41 47.44 48.83 48 48.1 48.1 54.31 54.88 55.29 54.7 55.1 54.9
20/01/2019 07:41:27 46.95 47.4 48.83 48 48.1 48.1 54.29 54.6 55.29 54.7 55.1 54.9
20/01/2019 07:41:28 47.24 47.31 48.83 48 48.1 48.1 54.23 54.35 55.29 54.7 55.1 54.9
20/01/2019 07:41:29 47.08 47.31 48.83 48 48.1 48.1 54.3 54.38 55.29 54.7 55.1 54.9
20/01/2019 07:41:30 47.04 47.17 48.83 48 48.1 48.1 54.6 54.57 55.29 54.7 55.1 54.9
20/01/2019 07:41:31 47.5 47.38 48.83 48 48.1 48.1 54.5 54.61 55.29 54.7 55.1 54.9
20/01/2019 07:41:32 47.36 47.46 48.83 48 48.1 48.1 54.58 54.64 55.29 54.7 55.1 54.9
20/01/2019 07:41:33 47.33 47.52 48.83 48 48.1 48.1 54.38 54.59 55.29 54.7 55.1 54.9
20/01/2019 07:41:34 46.54 47.36 48.83 48 48.1 48.1 54.28 54.49 55.29 54.7 55.1 54.9
20/01/2019 07:41:35 47.34 47.23 48.83 48 48.1 48.1 54.14 54.41 55.29 54.7 55.1 54.9
20/01/2019 07:41:36 47.26 47.32 48.83 48 48.1 48.1 54.03 54.28 55.29 54.7 55.1 54.9
20/01/2019 07:41:37 47.47 47.46 48.79 48 48.1 48.1 54.31 54.41 55.29 54.7 55.1 54.9
20/01/2019 07:41:38 47.05 47.4 48.66 48 48.1 48.1 54.87 54.83 55.29 54.7 55.1 54.9
20/01/2019 07:41:39 47.17 47.29 48.03 48 48.1 48.1 54.11 54.66 55.18 54.7 55.1 54.9
20/01/2019 07:41:40 47.03 47.21 47.88 48 48.1 48.1 54.14 54.31 55.05 54.6 55.1 54.9
20/01/2019 07:41:41 47.4 47.3 47.69 48 48.1 48.1 54.24 54.38 55.05 54.6 55.1 54.9
20/01/2019 07:41:42 46.99 47.33 47.65 48 48.1 48.1 53.81 54.25 55.05 54.6 55.1 54.9
20/01/2019 07:41:43 47.14 47.32 47.65 48 48.1 48.1 54.32 54.25 55.05 54.6 55.1 54.9
20/01/2019 07:41:44 47.04 47.17 47.65 48 48.1 48.1 54.3 54.47 55.05 54.6 55.1 54.9
20/01/2019 07:41:45 47.36 47.38 47.65 48 48.1 48.1 54.4 54.51 55.05 54.6 55.1 54.9
20/01/2019 07:41:46 46.91 47.2 47.65 48 48.1 48.1 54.45 54.57 55.05 54.6 55.1 54.9
20/01/2019 07:41:47 47.59 47.45 47.65 48 48.1 48.1 54.31 54.57 55.05 54.6 55.1 54.9
20/01/2019 07:41:48 47.26 47.53 47.65 48 48.1 48.1 54.62 54.59 55.05 54.6 55.1 54.9
20/01/2019 07:41:49 47.16 47.41 47.65 48 48.1 48.1 54.5 54.56 55.05 54.6 55.1 54.9
20/01/2019 07:41:50 47.37 47.33 47.65 48 48.1 48.1 53.91 54.5 55.05 54.6 55.1 54.9
20/01/2019 07:41:51 47.31 47.39 47.55 48 48.1 48.1 54.42 54.38 55.05 54.6 55.1 54.9
20/01/2019 07:41:52 47.13 47.45 47.55 48 48.1 48.1 54.18 54.44 55.05 54.6 55.1 54.9
20/01/2019 07:41:53 47.11 47.27 47.55 48 48.1 48.1 54.09 54.35 55.05 54.6 55.1 54.9
20/01/2019 07:41:54 46.91 47.15 47.55 48 48.1 48.1 54.3 54.28 55.05 54.6 55.1 54.9
20/01/2019 07:41:55 46.58 47.09 47.53 48 48.1 48.1 53.83 54.28 54.88 54.6 55.1 54.9
20/01/2019 07:41:56 46.94 46.92 47.53 48 48.1 48.1 54.17 54.4 54.83 54.6 55.1 54.9
20/01/2019 07:41:57 47.52 47.29 47.53 48 48.1 48.1 54.68 54.62 54.83 54.6 55.1 54.9
20/01/2019 07:41:58 47.3 47.41 47.53 48 48.1 48.1 54.29 54.55 54.83 54.6 55.1 54.9
20/01/2019 07:41:59 47.25 47.49 47.53 48 48.1 48.1 54.02 54.39 54.83 54.6 55.1 54.9
20/01/2019 07:42:00 47.15 47.38 47.53 48 48.1 48.1 54.32 54.48 54.83 54.6 55.1 54.9
20/01/2019 07:42:01 47.56 47.59 47.59 48 48.1 48.1 54.55 54.56 54.83 54.6 55.1 54.9
20/01/2019 07:42:02 47.62 47.58 47.59 48 48.1 48.1 54.63 54.64 54.83 54.6 55.1 54.9
20/01/2019 07:42:03 48.01 47.92 47.92 48 48.1 48.1 54.47 54.76 54.83 54.6 55.1 54.9
20/01/2019 07:42:04 47.52 47.85 47.92 48 48.1 48.1 54.98 54.89 54.89 54.6 55.1 54.9
20/01/2019 07:42:05 47.77 47.81 47.92 48 48.1 48.1 54.81 54.98 54.98 54.6 55.1 54.9
20/01/2019 07:42:06 47.35 47.72 47.92 48 48.1 48.1 54.45 54.82 54.98 54.6 55.1 54.9
20/01/2019 07:42:07 48.09 47.9 47.92 48 48.1 48.1 54.55 54.91 54.98 54.6 55.1 54.9
20/01/2019 07:42:08 47.47 47.96 47.96 48 48.1 48.1 54.29 54.55 54.98 54.6 55.1 54.9
20/01/2019 07:42:09 47.63 47.76 47.96 48 48.1 48.1 54.6 54.59 54.98 54.6 55.1 54.9
20/01/2019 07:42:10 47.99 47.85 47.96 48 48.1 48.1 55.08 54.93 54.98 54.6 55.1 54.9
20/01/2019 07:42:11 47.69 47.86 47.96 48 48.1 48.1 54.27 54.87 54.98 54.6 55.1 54.9
20/01/2019 07:42:12 47.9 47.94 47.96 48 48.1 48.1 54.69 54.71 54.98 54.6 55.1 54.9
20/01/2019 07:42:13 47.81 47.97 47.97 48 48.1 48.1 55.01 55.12 55.12 54.6 55.1 54.9
20/01/2019 07:42:14 47.79 47.96 47.97 48 48.1 48.1 54.82 54.96 55.12 54.6 55.1 54.9
20/01/2019 07:42:15 47.83 47.96 47.97 48 48.1 48.1 54.74 54.99 55.12 54.6 55.1 54.9
20/01/2019 07:42:16 47.88 47.93 47.97 48 48.1 48.1 54.77 54.84 55.12 54.6 55.1 54.9
20/01/2019 07:42:17 48.02 48 48 48 48.1 48.1 55.09 55.11 55.12 54.6 55.1 54.9
20/01/2019 07:42:18 47.93 48.07 48.07 48 48.1 48.1 54.84 54.99 55.12 54.6 55.1 54.9
20/01/2019 07:42:19 47.76 47.98 48.07 48 48.1 48.1 54.92 55.02 55.12 54.6 55.1 54.9
20/01/2019 07:42:20 47.88 47.99 48.07 48 48.1 48.1 55.09 55.16 55.16 54.6 55.1 54.9
20/01/2019 07:42:21 47.98 48.06 48.07 48 48.1 48.1 55.81 55.66 55.66 54.6 55.1 54.9
20/01/2019 07:42:22 47.34 47.94 48.07 48 48.1 48.1 55.4 55.52 55.66 54.6 55.1 54.9
20/01/2019 07:42:23 47.58 47.72 48.07 48 48.1 48.1 55.33 55.52 55.66 54.6 55.1 54.9
20/01/2019 07:42:24 47.81 47.82 48.07 48 48.1 48.1 55.6 55.65 55.66 54.6 55.1 54.9
20/01/2019 07:42:25 48.17 48.1 48.1 48 48.1 48.1 55.62 55.75 55.75 54.6 55.1 54.9
20/01/2019 07:42:26 47.34 48 48.1 48 48.1 48.1 56 56.06 56.06 54.6 55.1 54.9
20/01/2019 07:42:27 48 47.93 48.1 48 48.1 48.1 55.74 56.06 56.06 54.7 55.1 54.9
20/01/2019 07:42:28 47.71 47.98 48.1 48 48.1 48.1 55.64 55.91 56.06 54.7 55.1 54.9
20/01/2019 07:42:29 47.88 47.94 48.1 48 48.1 48.1 55.08 55.64 56.06 54.7 55.1 54.9
20/01/2019 07:42:30 47.76 47.9 48.1 48 48.1 48.1 55.82 55.77 56.06 54.7 55.1 54.9
20/01/2019 07:42:31 47.68 47.9 48.1 48 48.1 48.1 55.41 55.62 56.06 54.7 55.1 54.9
20/01/2019 07:42:32 47.88 47.94 48.1 48 48.1 48.1 54.93 55.57 56.06 54.7 55.1 54.9
20/01/2019 07:42:33 47.91 47.92 48.1 48 48.1 48.1 54.59 55.17 56.06 54.7 55.1 54.9
20/01/2019 07:42:34 48.03 48.1 48.1 48 48.1 48.1 55.07 55.04 56.06 54.7 55.1 54.9
20/01/2019 07:42:35 48.03 48.11 48.11 48 48.1 48.1 54.85 55.05 56.06 54.7 55.1 54.9
20/01/2019 07:42:36 47.94 48.04 48.11 48 48.1 48.1 54.79 55.03 56.06 54.7 55.1 54.9
20/01/2019 07:42:37 47.8 48 48.11 48 48.1 48.1 54.66 54.85 56.06 54.7 55.1 54.9
20/01/2019 07:42:38 47.79 47.93 48.11 48 48.1 48.1 55.04 55.01 56.06 54.7 55.1 54.9
20/01/2019 07:42:39 47.72 47.92 48.11 48 48.1 48.1 54.48 55.02 56.06 54.7 55.1 54.9
20/01/2019 07:42:40 47.59 47.75 48.11 48 48.1 48.1 54.33 54.66 56.06 54.7 55.1 54.9
20/01/2019 07:42:41 48.1 47.97 48.11 48 48.1 48.1 54.89 54.79 56.06 54.7 55.1 54.9
20/01/2019 07:42:42 47.91 48.04 48.11 48 48.1 48.1 54.78 54.91 56.06 54.7 55.1 54.9
20/01/2019 07:42:43 48.04 48.04 48.11 48 48.1 48.1 54.26 54.77 56.06 54.7 55.1 54.9
20/01/2019 07:42:44 47.7 48.03 48.11 48 48.1 48.1 54.14 54.44 56.06 54.7 55.1 54.9
20/01/2019 07:42:45 47.98 48.01 48.11 48.1 48.1 48.1 54.94 54.79 56.06 54.7 55.1 54.9
20/01/2019 07:42:46 47.89 48.03 48.11 48.1 48.1 48.1 54.88 54.95 56.06 54.7 55.1 54.9
20/01/2019 07:42:47 47.86 48 48.11 48.1 48.1 48.1 54.95 55.1 56.06 54.7 55.1 54.9
20/01/2019 07:42:48 48.08 48.07 48.11 48.1 48.1 48.1 54.83 55.04 56.06 54.7 55.1 54.9
20/01/2019 07:42:49 47.88 48.03 48.11 48.1 48.1 48.1 54.32 54.81 56.06 54.7 55.1 54.9
20/01/2019 07:42:50 47.92 48.02 48.11 48.1 48.1 48.1 54.59 54.62 56.06 54.7 55.1 54.9
20/01/2019 07:42:51 47.86 48.06 48.11 48.1 48.1 48.1 54.36 54.8 56.06 54.7 55.1 54.9
20/01/2019 07:42:52 48.11 48.14 48.14 48.1 48.1 48.1 54.49 54.56 56.06 54.7 55.1 54.9
20/01/2019 07:42:53 47.88 48.03 48.14 48.1 48.1 48.1 54.84 54.88 56.06 54.7 55.1 54.9
20/01/2019 07:42:54 47.86 48.01 48.14 48.1 48.1 48.1 54.42 54.77 56.06 54.7 55.1 54.9
20/01/2019 07:42:55 47.77 47.95 48.14 48.1 48.1 48.1 54.33 54.55 56.06 54.7 55.1 54.9
20/01/2019 07:42:56 47.89 47.95 48.14 48.1 48.1 48.1 55.11 54.95 56.06 54.7 55.1 54.9
20/01/2019 07:42:57 47.99 48 48.14 48.1 48.1 48.1 54.38 54.86 55.91 54.7 55.1 54.9
20/01/2019 07:42:58 47.76 47.94 48.14 48.1 48.1 48.1 54.29 54.48 55.77 54.7 55.1 54.9
20/01/2019 07:42:59 48.14 48.11 48.14 48.1 48.1 48.1 54.5 54.62 55.77 54.7 55.1 54.9
20/01/2019 07:43:00 47.76 48.06 48.14 48.1 48.1 48.1 54.28 54.55 55.62 54.7 55.1 54.9
20/01/2019 07:43:01 47.9 47.96 48.14 48.1 48.1 48.1 54.02 54.42 55.57 54.7 55.1 54.9
20/01/2019 07:43:02 47.99 48.03 48.14 48.1 48.1 48.1 54.02 54.17 55.17 54.7 55.1 54.9
20/01/2019 07:43:03 47.77 47.96 48.14 48.1 48.1 48.1 54.5 54.44 55.1 54.7 55.1 54.9
20/01/2019 07:43:04 47.63 47.93 48.14 48.1 48.1 48.1 54.36 54.53 55.1 54.7 55.1 54.9
20/01/2019 07:43:05 47.97 47.91 48.14 48.1 48.1 48.1 54.48 54.6 55.1 54.7 55.1 54.9
20/01/2019 07:43:06 47.96 48.02 48.14 48.1 48.1 48.1 54.66 54.74 55.1 54.7 55.1 54.9
20/01/2019 07:43:07 47.91 48.01 48.14 48.1 48.1 48.1 54.77 54.76 55.1 54.7 55.1 54.9
20/01/2019 07:43:08 47.93 48 48.14 48.1 48.1 48.1 54.18 54.67 55.1 54.7 55.1 54.9
20/01/2019 07:43:09 47.9 48.06 48.14 48.1 48.1 48.1 54.08 54.5 55.1 54.7 55.1 54.9
20/01/2019 07:43:10 47.96 48.01 48.14 48.1 48.1 48.1 54.43 54.43 55.1 54.7 55.1 54.9
20/01/2019 07:43:11 48.31 48.22 48.22 48.1 48.1 48.1 54.82 54.69 55.1 54.7 55.1 54.9
20/01/2019 07:43:12 47.73 48.23 48.23 48.1 48.1 48.1 55.02 54.94 55.1 54.7 55.1 54.9
20/01/2019 07:43:13 48.2 48.18 48.23 48.1 48.1 48.1 54.6 54.91 55.1 54.7 55.1 54.9
20/01/2019 07:43:14 47.73 48.06 48.23 48.1 48.1 48.1 54.27 54.69 55.1 54.7 55.1 54.9
20/01/2019 07:43:15 47.86 48.01 48.23 48.1 48.1 48.1 54.46 54.57 55.1 54.7 55.1 54.9
20/01/2019 07:43:16 47.92 48.03 48.23 48.1 48.1 48.1 54.29 54.56 55.1 54.7 55.1 54.9
20/01/2019 07:43:17 48.01 48.02 48.23 48.1 48.1 48.1 54.77 54.71 55.04 54.7 55.1 54.9
20/01/2019 07:43:18 47.93 48.06 48.23 48.1 48.1 48.1 54.36 54.61 54.95 54.7 55.1 54.9
20/01/2019 07:43:19 48.03 48.16 48.23 48.1 48.1 48.1 54.7 54.78 54.95 54.7 55.1 54.9
20/01/2019 07:43:20 48.16 48.16 48.23 48.1 48.1 48.1 54.53 54.65 54.95 54.7 55.1 54.9
20/01/2019 07:43:21 47.95 48.14 48.23 48.1 48.1 48.1 54.68 54.68 54.95 54.7 55.1 54.9
20/01/2019 07:43:22 47.76 48.03 48.23 48.1 48.1 48.1 54.52 54.73 54.95 54.7 55.1 54.9
20/01/2019 07:43:23 47.98 48 48.23 48.1 48.1 48.1 54.64 54.73 54.95 54.7 55.1 54.9
20/01/2019 07:43:24 47.71 48.04 48.23 48.1 48.1 48.1 54.4 54.81 54.95 54.7 55 54.9
20/01/2019 07:43:25 47.97 48.01 48.23 48.1 48.1 48.1 54.43 54.55 54.95 54.7 55 54.9
20/01/2019 07:43:26 48.16 48.2 48.23 48.1 48.1 48.1 54 54.45 54.94 54.7 55 54.9
20/01/2019 07:43:27 48.02 48.1 48.23 48.1 48.1 48.1 54.85 54.66 54.94 54.7 55 54.9
20/01/2019 07:43:28 48.07 48.09 48.23 48.1 48.1 48.1 54.38 54.64 54.94 54.7 55 54.9
20/01/2019 07:43:29 47.53 48.11 48.23 48.1 48.1 48.1 54.28 54.57 54.94 54.7 55 54.9
20/01/2019 07:43:30 47.8 47.82 48.23 48.1 48.1 48.1 54.23 54.32 54.94 54.7 55 54.9
20/01/2019 07:43:31 47.81 47.85 48.23 48.1 48.1 48.1 54.32 54.46 54.94 54.7 55 54.9
20/01/2019 07:43:32 47.99 48.01 48.23 48.1 48.1 48.1 54.71 54.62 54.94 54.6 55 54.9
20/01/2019 07:43:33 48.09 48.07 48.23 48.1 48.1 48.1 54.75 54.71 54.94 54.6 55 54.9
20/01/2019 07:43:34 47.77 48.15 48.23 48.1 48.1 48.1 54.28 54.71 54.94 54.6 55 54.9
20/01/2019 07:43:35 48.34 48.17 48.23 48.1 48.1 48.2 54.98 54.82 54.94 54.6 55 54.9
20/01/2019 07:43:36 47.65 48.14 48.23 48.1 48.1 48.2 54.4 54.8 54.94 54.6 55 54.9
20/01/2019 07:43:37 47.93 48.09 48.23 48.1 48.1 48.2 54.83 54.93 54.94 54.6 55 54.9
20/01/2019 07:43:38 47.84 47.97 48.23 48.1 48.1 48.2 54.2 54.66 54.94 54.6 55 54.9
20/01/2019 07:43:39 47.64 47.87 48.23 48.1 48.1 48.2 54.9 54.75 54.94 54.6 55 54.9
20/01/2019 07:43:40 47.97 47.95 48.23 48.1 48.1 48.2 53.99 54.67 54.94 54.6 55 54.9
20/01/2019 07:43:41 47.81 47.92 48.23 48.1 48.1 48.2 54.38 54.36 54.94 54.6 55 54.9
20/01/2019 07:43:42 47.95 47.95 48.2 48.1 48.1 48.2 54.95 54.85 54.93 54.6 55 54.9
20/01/2019 07:43:43 48.23 48.22 48.22 48.1 48.1 48.2 54.72 54.86 54.93 54.6 55 54.9
20/01/2019 07:43:44 47.78 48.23 48.23 48.1 48.1 48.2 54.46 54.76 54.93 54.6 55 54.9
20/01/2019 07:43:45 47.94 48.06 48.23 48.1 48.1 48.2 54.65 54.73 54.93 54.6 55 54.9
20/01/2019 07:43:46 47.99 48.07 48.23 48.1 48.1 48.2 54.66 54.78 54.93 54.6 55 54.9
20/01/2019 07:43:47 48.23 48.22 48.23 48.1 48.1 48.2 54.72 54.79 54.93 54.6 55 54.9
20/01/2019 07:43:48 47.95 48.18 48.23 48.1 48.1 48.2 54.89 54.9 54.93 54.6 55 54.9
20/01/2019 07:43:49 47.97 48.16 48.23 48.1 48.1 48.2 54.53 54.89 54.93 54.6 55 54.9
20/01/2019 07:43:50 47.81 47.99 48.23 48.1 48.1 48.2 54.4 54.69 54.93 54.6 55 54.9
20/01/2019 07:43:51 48.42 48.31 48.31 48.1 48.1 48.2 55.19 54.98 54.98 54.6 55 54.9
20/01/2019 07:43:52 48.38 48.44 48.44 48.1 48.1 48.2 54.99 55.1 55.1 54.6 55 54.9
20/01/2019 07:43:53 47.72 48.37 48.44 48.1 48.1 48.2 54.45 55.01 55.1 54.6 55 54.9
20/01/2019 07:43:54 47.48 47.9 48.44 48.1 48.1 48.2 54.87 54.84 55.1 54.6 55 54.9
20/01/2019 07:43:55 48.38 48.14 48.44 48.1 48.1 48.2 54.82 54.85 55.1 54.6 55 54.9
20/01/2019 07:43:56 48.1 48.21 48.44 48.1 48.1 48.2 54.74 54.88 55.1 54.6 55 54.9
20/01/2019 07:43:57 48.09 48.26 48.44 48.1 48.1 48.2 54.57 54.87 55.1 54.6 55 54.9
20/01/2019 07:43:58 47.98 48.16 48.44 48.1 48.1 48.2 54.51 54.72 55.1 54.6 55 54.9
20/01/2019 07:43:59 47.95 48.12 48.44 48.1 48.1 48.2 54.04 54.58 55.1 54.6 55 54.9
20/01/2019 07:44:00 47.76 48.01 48.44 48.1 48.1 48.2 54.98 54.78 55.1 54.6 55 54.9
20/01/2019 07:44:01 48.09 48.06 48.44 48.1 48.1 48.2 54.51 54.78 55.1 54.6 55 54.9
20/01/2019 07:44:02 47.93 48.07 48.44 48 48.1 48.2 54.8 54.77 55.1 54.6 55 54.9
20/01/2019 07:44:03 47.94 48.14 48.44 48 48.1 48.2 54.76 54.96 55.1 54.6 55 54.9
20/01/2019 07:44:04 47.62 47.91 48.44 48 48.1 48.2 55.04 55 55.1 54.6 55 54.9
20/01/2019 07:44:05 48.26 48.12 48.44 48 48.1 48.2 54.6 54.97 55.1 54.6 55 54.9
20/01/2019 07:44:06 47.98 48.18 48.44 48 48.1 48.2 55.26 55.16 55.16 54.6 55 54.9
20/01/2019 07:44:07 47.94 48.08 48.44 48 48.1 48.2 54.92 55.2 55.2 54.6 55 54.9
20/01/2019 07:44:08 48.14 48.19 48.44 48 48.1 48.2 54.56 55.01 55.2 54.6 55 54.9
20/01/2019 07:44:09 47.59 48.21 48.44 48 48.1 48.2 54.95 54.95 55.2 54.6 55 54.9
20/01/2019 07:44:10 48.11 48.06 48.44 48 48.1 48.2 54.5 55 55.2 54.6 55 54.9
20/01/2019 07:44:11 47.91 48.05 48.44 48 48.1 48.2 53.98 54.65 55.2 54.6 55 54.9
20/01/2019 07:44:12 48.03 48.06 48.44 48 48.1 48.2 54.27 54.32 55.2 54.6 55 54.9
20/01/2019 07:44:13 48.3 48.25 48.44 48 48.1 48.2 54.97 54.72 55.2 54.6 55 54.9
20/01/2019 07:44:14 47.92 48.24 48.44 48 48.1 48.2 54.73 54.81 55.2 54.6 55 54.9
20/01/2019 07:44:15 47.86 48.13 48.44 48 48.1 48.2 54.86 54.99 55.2 54.6 55 54.9
20/01/2019 07:44:16 47.65 47.94 48.44 48 48.1 48.2 54.9 54.99 55.2 54.6 55 54.9
20/01/2019 07:44:17 48.16 48.03 48.44 48 48.1 48.2 55.41 55.34 55.34 54.6 55 54.9
20/01/2019 07:44:18 48.22 48.21 48.44 48 48.1 48.2 54.92 55.48 55.48 54.6 55 54.9
20/01/2019 07:44:19 48.37 48.34 48.44 48 48.1 48.2 55.49 55.44 55.48 54.6 55 54.9
20/01/2019 07:44:20 48.27 48.38 48.44 48 48.1 48.2 54.96 55.44 55.48 54.6 55 54.9
20/01/2019 07:44:21 48.35 48.35 48.44 48 48.1 48.2 55.53 55.46 55.48 54.6 55 54.9
20/01/2019 07:44:22 48.28 48.4 48.4 48 48.1 48.2 55.75 55.7 55.7 54.6 55 54.9
20/01/2019 07:44:23 48.47 48.54 48.54 48 48.1 48.2 55.45 55.74 55.74 54.6 55 54.9
20/01/2019 07:44:24 48.39 48.56 48.56 48 48.1 48.2 55.21 55.51 55.74 54.6 55 54.9
20/01/2019 07:44:25 48.33 48.41 48.56 48 48.1 48.2 55.47 55.53 55.74 54.6 55 54.9
20/01/2019 07:44:26 48.71 48.66 48.66 48 48.1 48.2 56.09 56.01 56.01 54.7 55 54.9
20/01/2019 07:44:27 48.32 48.6 48.66 48 48.1 48.2 55.22 55.92 56.01 54.7 55 54.9
20/01/2019 07:44:28 48.34 48.51 48.66 48 48.1 48.2 55.6 55.6 56.01 54.7 55 54.9
20/01/2019 07:44:29 48.37 48.51 48.66 48 48.1 48.2 55.5 55.7 56.01 54.7 55 54.9
20/01/2019 07:44:30 48.54 48.57 48.66 48 48.1 48.2 55.94 55.83 56.01 54.7 55 54.9
20/01/2019 07:44:31 48.56 48.6 48.66 48 48.1 48.2 55.25 55.77 56.01 54.7 55 54.9
20/01/2019 07:44:32 48.62 48.66 48.66 48 48.1 48.2 55.71 55.71 56.01 54.7 55 54.9
20/01/2019 07:44:33 48.58 48.7 48.7 48 48.1 48.2 55.39 55.72 56.01 54.7 55 54.9
20/01/2019 07:44:34 48.39 48.72 48.72 48 48.1 48.2 55.26 55.54 56.01 54.7 55 54.9
20/01/2019 07:44:35 48.66 48.68 48.72 48 48.1 48.2 55.62 55.65 56.01 54.7 55 54.9
20/01/2019 07:44:36 48.52 48.62 48.72 48 48.1 48.2 55.13 55.59 56.01 54.7 55 54.9
20/01/2019 07:44:37 48.48 48.64 48.72 48 48.1 48.2 55.46 55.63 56.01 54.7 55 54.9
20/01/2019 07:44:38 48.66 48.66 48.72 48 48.1 48.2 54.86 55.31 56.01 54.7 55 54.9
20/01/2019 07:44:39 48.66 48.79 48.79 48 48.1 48.2 54.95 55.12 56.01 54.7 55 54.9
20/01/2019 07:44:40 48.73 48.75 48.79 48 48.1 48.2 55.35 55.28 56.01 54.7 55 54.9
20/01/2019 07:44:41 48.48 48.71 48.79 48 48.1 48.2 54.99 55.23 56.01 54.7 55 54.9
20/01/2019 07:44:42 48.36 48.63 48.79 48 48.1 48.2 54.78 55.17 56.01 54.7 55 54.9
20/01/2019 07:44:43 48.21 48.52 48.79 48 48.1 48.2 55.66 55.43 56.01 54.7 55 54.9
20/01/2019 07:44:44 48.31 48.36 48.79 48 48.1 48.2 55.51 55.67 56.01 54.7 55 54.9
20/01/2019 07:44:45 48.36 48.39 48.79 48 48.1 48.2 54.85 55.39 56.01 54.7 55 54.9
20/01/2019 07:44:46 48.63 48.64 48.79 48 48.1 48.2 55.29 55.31 56.01 54.7 55 54.9
20/01/2019 07:44:47 48.71 48.71 48.79 48 48.1 48.2 54.47 55.26 56.01 54.7 55 54.9
20/01/2019 07:44:48 48.36 48.67 48.79 48 48 48.2 55.32 55.19 56.01 54.7 55 54.9
20/01/2019 07:44:49 48.6 48.63 48.79 48 48 48.2 54.82 55.19 56.01 54.7 55 54.9
20/01/2019 07:44:50 48.89 48.79 48.79 48 48 48.2 55.84 55.6 56.01 54.7 55 54.9
20/01/2019 07:44:51 48.38 48.8 48.8 48 48 48.2 55.22 55.67 56.01 54.7 55 54.9
20/01/2019 07:44:52 48.36 48.63 48.8 48 48 48.2 55.48 55.59 56.01 54.7 55 54.9
20/01/2019 07:44:53 48.12 48.52 48.8 48 48 48.2 54.8 55.42 56.01 54.7 55 54.9
20/01/2019 07:44:54 47.78 48.25 48.8 48 48 48.2 54.78 55.05 56.01 54.7 55 54.9
20/01/2019 07:44:55 47.73 48.04 48.8 48 48 48.2 54.23 55 56.01 54.7 55 54.9
20/01/2019 07:44:56 47.72 47.86 48.8 48 48 48.2 54.85 54.78 55.92 54.7 55 54.9
20/01/2019 07:44:57 47.64 47.83 48.8 48 48 48.2 54.85 55.06 55.83 54.7 55 54.9
20/01/2019 07:44:58 48.04 48.02 48.8 48 48 48.2 54.74 54.93 55.83 54.7 55 54.9
20/01/2019 07:44:59 47.75 47.98 48.8 48 48 48.2 54.44 54.78 55.83 54.7 55 54.9
20/01/2019 07:45:00 47.48 47.85 48.8 48 48 48.2 54.75 54.75 55.77 54.7 55 54.9
20/01/2019 07:45:01 47.83 47.86 48.8 48 48 48.2 54.74 54.88 55.72 54.7 55 54.9
20/01/2019 07:45:02 48.04 47.96 48.8 48 48 48.2 54.8 54.82 55.72 54.7 55 54.9
20/01/2019 07:45:03 47.88 48.04 48.8 48 48 48.2 55.08 55.05 55.67 54.7 55 54.9
20/01/2019 07:45:04 47.93 47.98 48.8 48 48 48.2 54.83 54.95 55.67 54.7 55 54.9
20/01/2019 07:45:05 47.78 47.97 48.8 48 48 48.2 54.84 55.22 55.67 54.7 55 54.9
20/01/2019 07:45:06 47.75 47.92 48.8 48 48 48.2 54.43 54.78 55.67 54.7 55 54.9
20/01/2019 07:45:07 47.86 48.07 48.8 48 48 48.2 54.93 55 55.67 54.7 55 54.9
20/01/2019 07:45:08 48.27 48.14 48.8 48 48 48.2 54.64 54.8 55.67 54.7 55 54.9
20/01/2019 07:45:09 47.91 48.21 48.8 48 48 48.2 55.53 55.25 55.67 54.7 55 54.9
20/01/2019 07:45:10 47.17 48 48.8 48 48 48.2 54.99 55.15 55.67 54.7 55 54.9
20/01/2019 07:45:11 47.58 47.64 48.8 48 48 48.2 55.04 55.23 55.67 54.7 55 54.9
20/01/2019 07:45:12 47.44 47.6 48.8 48 48 48.2 54.83 55.1 55.67 54.7 55 54.9
20/01/2019 07:45:13 47.75 47.74 48.8 48 48 48.2 54.76 55.05 55.67 54.7 55 54.9
20/01/2019 07:45:14 47.74 47.82 48.8 48 48 48.2 54.57 54.81 55.67 54.7 55 54.9
20/01/2019 07:45:15 47.95 47.93 48.8 48 48 48.2 54.87 54.96 55.67 54.7 55 54.9
20/01/2019 07:45:16 47.75 47.9 48.8 48 48 48.2 54.35 54.78 55.67 54.7 55 54.9
20/01/2019 07:45:17 47.62 47.86 48.8 48 48 48.2 54.89 54.8 55.67 54.7 55 54.9
20/01/2019 07:45:18 47.49 47.74 48.8 48 48 48.2 54.39 54.73 55.67 54.7 55 54.9
20/01/2019 07:45:19 47.94 47.85 48.8 47.9 48 48.2 54.76 54.82 55.67 54.7 55 54.9
20/01/2019 07:45:20 47.31 47.91 48.8 47.9 48 48.2 54.81 54.83 55.67 54.7 55 54.9
20/01/2019 07:45:21 47.88 47.74 48.63 47.9 48 48.2 54.59 54.82 55.59 54.7 55 54.9
20/01/2019 07:45:22 47.21 47.78 48.52 47.9 48 48.2 54.33 54.7 55.42 54.7 55 54.9
20/01/2019 07:45:23 47.88 47.77 48.25 47.9 48 48.2 54.58 54.69 55.25 54.7 55 54.9
20/01/2019 07:45:24 47.56 47.86 48.21 47.9 48 48.2 54.16 54.62 55.25 54.7 55 54.9
20/01/2019 07:45:25 47.67 47.77 48.21 47.9 48 48.2 54.9 54.81 55.25 54.7 55 54.9
20/01/2019 07:45:26 47.68 47.71 48.21 47.9 48 48.2 54.57 54.66 55.25 54.7 55 54.9
20/01/2019 07:45:27 48.06 47.96 48.21 47.9 48 48.2 54.92 54.91 55.25 54.7 55 54.9
20/01/2019 07:45:28 47.83 47.99 48.21 47.9 48 48.2 54.56 54.8 55.25 54.7 55 54.9
20/01/2019 07:45:29 47.67 47.9 48.21 47.9 48 48.2 54.88 54.95 55.25 54.7 55 54.9
20/01/2019 07:45:30 47.92 47.94 48.21 47.9 48 48.2 54.52 54.77 55.25 54.7 55 54.9
20/01/2019 07:45:31 47.7 47.88 48.21 47.9 48 48.2 54.74 54.83 55.25 54.7 55 54.9
20/01/2019 07:45:32 47.62 47.79 48.21 47.9 48 48.2 54.78 54.88 55.25 54.7 55 54.9
20/01/2019 07:45:33 47.81 47.87 48.21 47.9 48 48.2 54.52 54.8 55.25 54.7 55 54.9
20/01/2019 07:45:34 47.67 47.82 48.21 47.9 48 48.2 54.9 54.98 55.25 54.7 55 54.9
20/01/2019 07:45:35 47.69 47.89 48.21 47.9 48 48.2 54.84 55.2 55.25 54.7 55 54.9
20/01/2019 07:45:36 47.48 47.73 48.21 47.9 48 48.2 54.16 54.74 55.25 54.7 55 54.9
20/01/2019 07:45:37 47.48 47.59 48.21 47.9 48 48.2 54.64 54.66 55.25 54.7 55 54.9
20/01/2019 07:45:38 47.65 47.78 48.21 47.9 48 48.2 54.7 54.68 55.25 54.7 55 54.9
20/01/2019 07:45:39 47.47 47.62 48 47.9 48 48.2 54.92 54.87 55.23 54.7 55 54.9
20/01/2019 07:45:40 47.89 47.74 47.99 47.9 48 48.2 54.5 54.99 55.23 54.7 55 54.9
20/01/2019 07:45:41 48.22 48.1 48.1 47.9 48 48.2 54.75 54.79 55.2 54.7 54.9 54.9
20/01/2019 07:45:42 47.73 48.12 48.12 47.9 48 48.2 54.78 54.84 55.2 54.7 54.9 54.9
20/01/2019 07:45:43 47.48 47.82 48.12 47.9 48 48.2 54.91 54.99 55.2 54.7 54.9 54.9
20/01/2019 07:45:44 47.58 47.77 48.12 47.9 48 48.2 54.6 54.83 55.2 54.7 54.9 54.9
20/01/2019 07:45:45 47.76 47.87 48.12 47.9 48 48.2 54.47 54.94 55.2 54.7 54.9 54.9
20/01/2019 07:45:46 47.78 47.78 48.12 47.9 48 48.2 54.52 54.65 55.2 54.7 54.9 54.9
20/01/2019 07:45:47 47.77 47.81 48.12 47.9 48 48.2 54.52 54.67 55.2 54.7 54.9 54.9
20/01/2019 07:45:48 47.81 47.85 48.12 47.9 48 48.2 54.65 54.7 55.2 54.7 54.9 54.9
20/01/2019 07:45:49 47.93 47.99 48.12 47.9 48 48.2 54.65 54.94 55.2 54.7 54.9 54.9
20/01/2019 07:45:50 47.86 48.07 48.12 47.9 48 48.2 54.65 54.74 55.2 54.7 54.9 54.9
20/01/2019 07:45:51 48.07 48.06 48.12 47.9 48 48.2 54.72 54.83 55.2 54.7 54.9 54.9
20/01/2019 07:45:52 48.17 48.23 48.23 47.9 48 48.2 54.33 54.69 55.2 54.7 54.9 54.9
20/01/2019 07:45:53 47.97 48.27 48.27 47.9 48 48.2 54.76 54.7 55.2 54.7 54.9 54.9
20/01/2019 07:45:54 47.76 48.03 48.27 47.9 48 48.2 54.5 54.7 55.2 54.7 54.9 54.9
20/01/2019 07:45:55 47.77 47.96 48.27 47.9 48 48.2 54.61 54.91 55.2 54.7 54.9 54.9
20/01/2019 07:45:56 47.49 47.85 48.27 47.9 48 48.2 54.88 54.82 55.2 54.7 54.9 54.9
20/01/2019 07:45:57 48.09 47.96 48.27 47.9 48 48.2 54.85 54.94 55.2 54.7 54.9 54.9
20/01/2019 07:45:58 47.66 47.96 48.27 47.9 48 48.2 54.61 54.94 55.2 54.7 54.9 54.9
20/01/2019 07:45:59 47.85 47.91 48.27 47.9 48 48.2 54.47 54.71 55.2 54.7 54.9 54.9
20/01/2019 07:46:00 47.68 47.86 48.27 47.9 48 48.2 54.68 54.74 55.2 54.7 54.9 54.9
20/01/2019 07:46:01 48.02 47.93 48.27 47.9 48 48.2 54.6 54.73 55.2 54.7 54.9 54.9
20/01/2019 07:46:02 47.51 47.96 48.27 47.8 48 48.2 54.71 54.89 55.2 54.7 54.9 54.9
20/01/2019 07:46:03 47.97 47.89 48.27 47.8 48 48.2 54.47 54.68 55.2 54.7 54.9 54.9
20/01/2019 07:46:04 47.95 47.96 48.27 47.8 48 48.2 54.83 54.81 55.2 54.7 54.9 54.9
20/01/2019 07:46:05 48.06 48.11 48.27 47.8 48 48.2 54.8 54.82 54.99 54.7 54.9 54.9
20/01/2019 07:46:06 47.95 48.09 48.27 47.8 48 48.2 54.64 54.94 54.99 54.7 54.9 54.9
20/01/2019 07:46:07 47.7 48.07 48.27 47.8 48 48.2 54.69 54.78 54.99 54.7 54.9 54.9
20/01/2019 07:46:08 47.38 47.82 48.27 47.8 48 48.2 54.5 54.73 54.99 54.7 54.9 54.9
20/01/2019 07:46:09 47.48 47.59 48.27 47.8 48 48.2 54.89 54.97 54.99 54.7 54.9 54.9
20/01/2019 07:46:10 47.84 47.81 48.27 47.8 48 48.2 54.52 54.83 54.99 54.7 54.9 54.9
20/01/2019 07:46:11 47.64 47.83 48.27 47.8 48 48.2 54.65 54.89 54.99 54.7 54.9 54.9
20/01/2019 07:46:12 47.7 47.73 48.27 47.8 48 48.2 54.94 54.88 54.99 54.7 54.9 54.9
20/01/2019 07:46:13 47.77 47.83 48.27 47.8 48 48.2 54.39 54.92 54.97 54.7 54.9 54.9
20/01/2019 07:46:14 47.34 47.83 48.27 47.8 48 48.2 54.34 54.63 54.97 54.7 54.9 54.9
20/01/2019 07:46:15 47.98 47.8 48.27 47.8 48 48.2 54.68 54.68 54.97 54.7 54.9 54.9
20/01/2019 07:46:16 47.58 47.79 48.27 47.8 48 48.2 54.71 54.84 54.97 54.7 54.9 54.9
20/01/2019 07:46:17 47.81 47.91 48.27 47.8 48 48.2 54.23 54.61 54.97 54.7 54.9 54.9
20/01/2019 07:46:18 47.66 47.85 48.27 47.8 48 48.2 54.16 54.37 54.97 54.7 54.9 54.9
20/01/2019 07:46:19 47.88 47.87 48.27 47.8 48 48.2 54.98 54.85 54.97 54.7 54.9 54.9
20/01/2019 07:46:20 47.69 47.88 48.27 47.8 48 48.2 54.6 54.87 54.97 54.7 54.9 54.9
20/01/2019 07:46:21 47.41 47.74 48.27 47.8 48 48.2 54.61 54.7 54.97 54.7 54.9 54.9
20/01/2019 07:46:22 47.59 47.64 48.27 47.8 48 48.2 54.69 54.91 54.97 54.7 54.9 54.9
20/01/2019 07:46:23 47.53 47.72 48.11 47.8 48 48.2 54.56 54.71 54.97 54.7 54.9 54.9
20/01/2019 07:46:24 48.27 48.04 48.11 47.9 48 48.2 54.39 54.73 54.97 54.7 54.9 54.9
20/01/2019 07:46:25 47.76 48.07 48.11 47.9 48 48.2 54.76 54.78 54.97 54.7 54.9 54.9
20/01/2019 07:46:26 47.43 47.87 48.11 47.9 48 48.2 54.13 54.63 54.97 54.7 54.9 54.9
20/01/2019 07:46:27 47.73 47.84 48.11 47.9 48 48.2 54.11 54.4 54.97 54.7 54.9 54.9
20/01/2019 07:46:28 47.59 47.85 48.11 47.9 48 48.2 54.27 54.32 54.97 54.7 54.9 54.9
20/01/2019 07:46:29 48.17 48.05 48.11 47.9 48 48.1 54.86 54.63 54.97 54.7 54.9 54.9
20/01/2019 07:46:30 47.7 48.03 48.11 47.9 48 48.1 54.62 54.74 54.97 54.7 54.9 54.9
20/01/2019 07:46:31 47.66 47.77 48.11 47.9 48 48.1 54.54 54.66 54.97 54.7 54.9 54.9
20/01/2019 07:46:32 47.73 47.8 48.11 47.9 48 48.1 54.78 54.83 54.97 54.7 54.9 54.9
20/01/2019 07:46:33 47.65 47.92 48.11 47.9 48 48.1 54.12 54.78 54.97 54.7 54.9 54.9
20/01/2019 07:46:34 47.77 47.83 48.11 47.9 48 48.2 54.67 54.62 54.97 54.7 54.9 54.9
20/01/2019 07:46:35 47.88 47.96 48.09 47.9 48 48.2 54.55 54.62 54.97 54.7 54.9 54.9
20/01/2019 07:46:36 47.45 47.83 48.07 47.9 48 48.2 54.41 54.61 54.97 54.7 54.9 54.9
20/01/2019 07:46:37 47.49 47.74 48.07 47.9 48 48.2 54.82 54.77 54.97 54.7 54.9 54.9
20/01/2019 07:46:38 47.45 47.58 48.07 47.9 48 48.2 54.68 54.77 54.97 54.7 54.9 54.9
20/01/2019 07:46:39 47.87 47.77 48.07 47.9 48 48.2 54.5 54.71 54.92 54.7 54.9 54.9
20/01/2019 07:46:40 47.71 47.91 48.07 47.9 48 48.2 55.13 54.98 54.98 54.7 54.9 54.9
20/01/2019 07:46:41 47.86 47.94 48.07 47.9 48 48.2 54.48 54.93 54.98 54.7 54.9 54.9
20/01/2019 07:46:42 47.35 47.76 48.07 47.9 48 48.2 54.3 54.67 54.98 54.7 54.9 54.9
20/01/2019 07:46:43 47.63 47.65 48.07 47.9 48 48.2 54.88 54.81 54.98 54.8 54.9 54.9
20/01/2019 07:46:44 47.76 47.76 48.07 47.9 48 48.2 54.5 54.82 54.98 54.8 54.9 54.9
20/01/2019 07:46:45 47.62 47.79 48.07 47.9 48 48.2 54.98 54.93 54.98 54.8 54.9 54.9
20/01/2019 07:46:46 47.7 47.76 48.07 47.9 48 48.2 54.39 54.96 54.98 54.8 54.9 54.9
20/01/2019 07:46:47 47.62 47.76 48.07 47.9 48 48.2 54.01 54.54 54.98 54.8 54.9 54.9
20/01/2019 07:46:48 47.61 47.84 48.07 47.9 48 48.2 54.24 54.47 54.98 54.8 54.9 54.9
20/01/2019 07:46:49 47.71 47.72 48.07 47.9 48 48.2 55.01 54.81 54.98 54.8 54.9 54.9
20/01/2019 07:46:50 47.94 47.91 48.07 47.9 48 48.2 54.74 54.84 54.98 54.8 54.9 54.9
20/01/2019 07:46:51 47.82 47.99 48.07 47.9 48 48.2 54.06 54.84 54.98 54.8 54.9 54.9
20/01/2019 07:46:52 47.24 47.8 48.07 47.9 48 48.2 53.97 54.36 54.98 54.8 54.9 54.9
20/01/2019 07:46:53 47.77 47.7 48.07 47.9 48 48.2 55.14 54.85 54.98 54.8 54.9 54.9
20/01/2019 07:46:54 47.94 47.88 48.07 47.9 48 48.2 54.37 54.85 54.98 54.8 54.9 54.9
20/01/2019 07:46:55 47.63 47.88 48.05 47.9 48 48.2 54.69 54.73 54.98 54.8 54.9 54.9
20/01/2019 07:46:56 47.67 47.77 48.05 47.9 48 48.2 54.52 54.69 54.98 54.8 54.9 54.9
20/01/2019 07:46:57 47.64 47.78 48.05 47.9 48 48.2 55.09 55.01 55.01 54.8 54.9 54.9
20/01/2019 07:46:58 47.81 47.81 48.05 47.9 48 48.2 54.76 54.95 55.01 54.8 54.9 54.9
20/01/2019 07:46:59 47.64 47.86 48.03 47.9 48 48.2 54.67 54.86 55.01 54.8 54.9 54.9
20/01/2019 07:47:00 47.95 47.9 47.99 47.9 48 48.2 54.6 54.79 55.01 54.8 54.9 54.9
20/01/2019 07:47:01 47.55 47.89 47.99 47.9 48 48.2 54.62 54.75 55.01 54.8 54.9 54.9
20/01/2019 07:47:02 47.83 47.82 47.99 47.9 48 48.2 54.27 54.65 55.01 54.8 54.9 54.9
20/01/2019 07:47:03 47.6 47.84 47.99 47.9 48 48.2 54.44 54.53 55.01 54.8 54.9 54.9
20/01/2019 07:47:04 47.87 47.87 47.99 47.9 48 48.2 54.72 54.69 55.01 54.8 54.9 54.9
20/01/2019 07:47:05 47.58 47.81 47.99 47.9 48 48.2 54.45 54.68 55.01 54.8 54.9 54.9
20/01/2019 07:47:06 47.7 47.77 47.99 47.9 48 48.2 54.73 54.72 55.01 54.8 54.9 54.9
20/01/2019 07:47:07 47.66 47.83 47.99 47.9 48 48.2 54.6 54.89 55.01 54.8 54.9 54.9
20/01/2019 07:47:08 47.51 47.67 47.99 47.9 48 48.2 54.35 54.54 55.01 54.8 54.9 54.9
20/01/2019 07:47:09 47.84 47.77 47.99 47.9 48 48.2 54.32 54.52 55.01 54.8 54.9 54.9
20/01/2019 07:47:10 47.8 47.99 47.99 47.9 48 48.2 54.61 54.6 55.01 54.8 54.9 54.9
20/01/2019 07:47:11 47.67 47.79 47.99 47.9 48 48.2 54.8 54.91 55.01 54.8 54.9 54.9
20/01/2019 07:47:12 47.59 47.74 47.99 47.9 48 48.2 54.68 54.71 55.01 54.8 54.9 54.9
20/01/2019 07:47:13 47.85 47.86 47.99 47.9 48 48.2 54.91 54.92 55.01 54.8 54.9 54.9
20/01/2019 07:47:14 47.94 47.91 47.99 47.9 48 48.2 54.72 54.88 55.01 54.8 54.9 54.9
20/01/2019 07:47:15 47.9 47.99 47.99 47.9 48 48.2 54.54 54.8 55.01 54.8 54.9 54.9
20/01/2019 07:47:16 47.97 48.02 48.02 47.9 48 48.2 54.65 54.71 55.01 54.8 54.9 54.9
20/01/2019 07:47:17 47.96 48.09 48.09 47.9 48 48.2 54.61 54.87 55.01 54.8 54.9 54.9
20/01/2019 07:47:18 47.94 48.08 48.09 47.9 48 48.2 54.64 54.75 55.01 54.8 54.9 54.9
20/01/2019 07:47:19 47.68 48.04 48.09 47.9 48 48.2 54.1 54.66 55.01 54.8 54.9 54.9
20/01/2019 07:47:20 47.75 47.8 48.09 47.9 48 48.2 54.96 54.77 55.01 54.8 54.9 54.9
20/01/2019 07:47:21 47.64 47.84 48.09 47.9 48 48.2 54.53 54.84 55.01 54.8 54.9 54.9
20/01/2019 07:47:22 47.72 47.75 48.09 47.9 47.9 48.2 54.14 54.71 55.01 54.7 54.9 54.9
20/01/2019 07:47:23 47.89 47.9 48.09 47.9 47.9 48.2 54.23 54.39 55.01 54.7 54.9 54.9
20/01/2019 07:47:24 47.51 47.92 48.09 47.9 47.9 48.2 55.37 54.94 55.01 54.7 54.9 54.9
20/01/2019 07:47:25 47.64 47.76 48.09 47.9 47.9 48.2 54.53 54.94 55.01 54.7 54.9 54.9
20/01/2019 07:47:26 47.53 47.72 48.09 47.9 47.9 48.2 54.18 54.71 55.01 54.7 54.9 54.9
20/01/2019 07:47:27 47.85 47.81 48.09 47.9 47.9 48.2 54.47 54.63 54.95 54.7 54.9 54.9
20/01/2019 07:47:28 47.72 47.93 48.09 47.9 47.9 48.2 54.37 54.58 54.94 54.7 54.9 54.9
20/01/2019 07:47:29 47.85 47.88 48.09 47.9 47.9 48.2 54.75 54.67 54.94 54.7 54.9 54.9
20/01/2019 07:47:30 47.92 47.96 48.09 47.9 47.9 48.2 54.82 54.85 54.94 54.7 54.9 54.9
20/01/2019 07:47:31 47.74 47.98 48.09 47.9 47.9 48.2 54.89 54.92 54.94 54.7 54.9 54.9
20/01/2019 07:47:32 47.66 47.81 48.09 47.9 47.9 48.2 54.71 55.08 55.08 54.7 54.9 54.9
20/01/2019 07:47:33 47.92 48.09 48.09 47.9 47.9 48.2 54.5 54.87 55.08 54.7 54.9 54.9
20/01/2019 07:47:34 47.71 47.82 48.09 47.9 47.9 48.2 54.43 54.56 55.08 54.7 54.8 54.9
20/01/2019 07:47:35 47.72 47.82 48.09 47.9 47.9 48.2 54.54 54.59 55.08 54.7 54.8 54.9
20/01/2019 07:47:36 47.89 47.97 48.09 47.9 47.9 48.2 54.66 54.71 55.08 54.7 54.8 54.9
20/01/2019 07:47:37 47.44 47.82 48.09 47.9 47.9 48.2 54.7 54.74 55.08 54.7 54.8 54.9
20/01/2019 07:47:38 47.91 47.88 48.09 47.9 47.9 48.2 54.59 54.81 55.08 54.7 54.8 54.9
20/01/2019 07:47:39 47.73 47.92 48.09 47.9 47.9 48.2 54.53 54.66 55.08 54.7 54.8 54.9
20/01/2019 07:47:40 47.56 47.78 48.09 47.9 47.9 48.2 54.16 54.62 55.08 54.7 54.8 54.9
20/01/2019 07:47:41 47.68 47.84 48.09 47.9 47.9 48.2 54.55 54.54 55.08 54.7 54.8 54.9
20/01/2019 07:47:42 47.87 47.83 48.09 47.9 47.9 48.2 54.29 54.49 55.08 54.7 54.8 54.9
20/01/2019 07:47:43 47.48 47.85 48.09 47.9 47.9 48.2 54.27 54.38 55.08 54.7 54.8 54.9
20/01/2019 07:47:44 47.11 47.63 48.09 47.9 47.9 48.2 54.4 54.45 55.08 54.7 54.8 54.9
20/01/2019 07:47:45 47.6 47.55 48.09 47.9 47.9 48.2 54.74 54.7 55.08 54.7 54.8 54.9
20/01/2019 07:47:46 47.98 47.86 48.09 47.9 47.9 48.2 55.17 55.06 55.08 54.7 54.8 54.9
20/01/2019 07:47:47 47.79 47.96 48.09 47.9 47.9 48.2 54.69 54.99 55.08 54.7 54.8 54.9
20/01/2019 07:47:48 47.11 47.84 48.09 47.9 47.9 48.2 54.13 54.79 55.08 54.7 54.8 54.9
20/01/2019 07:47:49 47.1 47.48 48.09 47.9 47.9 48.2 54.71 54.61 55.08 54.7 54.8 54.9
20/01/2019 07:47:50 47.59 47.53 48.09 47.9 47.9 48.2 54.21 54.66 55.08 54.7 54.8 54.9
20/01/2019 07:47:51 48.06 47.9 48.09 47.9 47.9 48.2 54.77 54.63 55.08 54.7 54.8 54.9
20/01/2019 07:47:52 47.72 47.84 48.09 47.9 47.9 48.2 54.31 54.61 55.08 54.7 54.8 54.9
20/01/2019 07:47:53 47.02 47.76 48.09 47.9 47.9 48.2 54.49 54.57 55.08 54.7 54.8 54.9
20/01/2019 07:47:54 47.32 47.45 48.09 47.9 47.9 48.2 54.38 54.63 55.08 54.7 54.8 54.9
20/01/2019 07:47:55 48.07 47.85 48.09 47.9 47.9 48.2 54.97 54.8 55.08 54.7 54.8 54.9
20/01/2019 07:47:56 47.84 47.93 48.09 47.9 47.9 48.2 54.69 54.9 55.08 54.7 54.8 54.9
20/01/2019 07:47:57 47.46 47.85 48.09 47.9 47.9 48.2 54.57 54.96 55.08 54.7 54.8 54.9
20/01/2019 07:47:58 47.41 47.66 48.09 47.9 47.9 48.2 53.87 54.57 55.08 54.7 54.8 54.9
20/01/2019 07:47:59 47.58 47.64 48.09 47.9 47.9 48.2 54.36 54.38 55.08 54.7 54.8 54.9
20/01/2019 07:48:00 47.48 47.66 48.09 47.9 47.9 48.2 54.03 54.34 55.08 54.7 54.8 54.9
20/01/2019 07:48:01 47.72 47.66 48.09 47.9 47.9 48.2 54.53 54.44 55.08 54.7 54.8 54.9
20/01/2019 07:48:02 47.31 47.65 48.09 47.9 47.9 48.2 53.98 54.45 55.06 54.7 54.8 54.9
20/01/2019 07:48:03 47.72 47.68 47.97 47.9 47.9 48.2 54.82 54.62 55.06 54.7 54.8 54.9
20/01/2019 07:48:04 47.13 47.65 47.97 47.9 47.9 48.2 54.06 54.65 55.06 54.7 54.8 54.9
20/01/2019 07:48:05 47.08 47.31 47.97 47.9 47.9 48.2 54.6 54.55 55.06 54.7 54.8 54.9
20/01/2019 07:48:06 47.5 47.48 47.96 47.9 47.9 48.2 54.41 54.67 55.06 54.7 54.8 54.9
20/01/2019 07:48:07 47.78 47.7 47.96 47.9 47.9 48.2 54.51 54.58 55.06 54.7 54.8 54.9
20/01/2019 07:48:08 47.33 47.7 47.96 47.9 47.9 48.2 54.01 54.55 55.06 54.7 54.8 54.9
20/01/2019 07:48:09 47.65 47.62 47.96 47.9 47.9 48.2 54.73 54.58 55.06 54.7 54.8 54.9
20/01/2019 07:48:10 47.41 47.68 47.96 47.9 47.9 48.2 54.42 54.63 55.06 54.7 54.8 54.9
20/01/2019 07:48:11 47.54 47.62 47.96 47.9 47.9 48.2 54.24 54.47 55.06 54.7 54.8 54.9
20/01/2019 07:48:12 47.64 47.65 47.96 47.9 47.9 48.2 54.35 54.42 55.06 54.7 54.8 54.9
20/01/2019 07:48:13 47.88 47.86 47.96 47.9 47.9 48.2 54.27 54.38 55.06 54.7 54.8 54.9
20/01/2019 07:48:14 47.44 48.02 48.02 47.9 47.9 48.2 54.34 54.5 55.06 54.7 54.8 54.9
20/01/2019 07:48:15 47.24 47.59 48.02 47.9 47.9 48.2 54.91 54.78 55.06 54.7 54.8 54.9
20/01/2019 07:48:16 47.78 47.7 48.02 47.9 47.9 48.2 54.53 54.81 54.99 54.7 54.8 54.9
20/01/2019 07:48:17 47.48 47.64 48.02 47.9 47.9 48.2 54.45 54.66 54.96 54.7 54.8 54.9
20/01/2019 07:48:18 47.54 47.64 48.02 47.9 47.9 48.2 54.65 54.64 54.96 54.7 54.8 54.9
20/01/2019 07:48:19 47.42 47.69 48.02 47.9 47.9 48.2 54.05 54.65 54.96 54.7 54.8 54.9
20/01/2019 07:48:20 47.51 47.58 48.02 47.8 47.9 48.2 54.35 54.44 54.96 54.7 54.8 54.9
20/01/2019 07:48:21 46.75 47.49 48.02 47.8 47.9 48.2 53.92 54.29 54.96 54.7 54.8 54.9
20/01/2019 07:48:22 47.61 47.39 48.02 47.8 47.9 48.2 55.1 54.79 54.96 54.7 54.8 54.9
20/01/2019 07:48:23 47.69 47.61 48.02 47.8 47.9 48.2 54.02 54.79 54.96 54.7 54.8 54.9
20/01/2019 07:48:24 47.39 47.61 48.02 47.8 47.9 48.2 53.98 54.39 54.96 54.7 54.8 54.9
20/01/2019 07:48:25 47.47 47.61 48.02 47.8 47.9 48.2 54.39 54.37 54.96 54.7 54.8 54.9
20/01/2019 07:48:26 46.97 47.54 48.02 47.8 47.9 48.2 54.54 54.52 54.96 54.7 54.8 54.9
20/01/2019 07:48:27 47.6 47.46 48.02 47.8 47.9 48.2 54.12 54.46 54.81 54.7 54.8 54.9
20/01/2019 07:48:28 47.47 47.56 48.02 47.8 47.9 48.2 54.46 54.48 54.81 54.7 54.8 54.9
20/01/2019 07:48:29 47.35 47.6 48.02 47.8 47.9 48.2 54.07 54.41 54.81 54.7 54.8 54.9
20/01/2019 07:48:30 47.54 47.56 48.02 47.8 47.9 48.2 54.7 54.53 54.81 54.7 54.8 54.9
20/01/2019 07:48:31 47.66 47.74 48.02 47.8 47.9 48.2 54.79 54.8 54.81 54.7 54.8 54.9
20/01/2019 07:48:32 47.47 47.66 48.02 47.8 47.9 48.2 54.57 54.7 54.81 54.7 54.8 54.9
20/01/2019 07:48:33 47.57 47.67 48.02 47.8 47.9 48.2 54.53 54.7 54.81 54.7 54.8 54.9
20/01/2019 07:48:34 47.79 47.77 48.02 47.8 47.9 48.2 54.37 54.65 54.81 54.7 54.8 54.9
20/01/2019 07:48:35 47.37 47.73 48.02 47.8 47.9 48.2 54.76 54.69 54.81 54.7 54.8 54.9
20/01/2019 07:48:36 47.64 47.65 48.02 47.8 47.9 48.2 54.46 54.71 54.81 54.7 54.8 54.9
20/01/2019 07:48:37 47.49 47.68 48.02 47.8 47.9 48.2 54.75 54.81 54.81 54.7 54.8 54.9
20/01/2019 07:48:38 47.7 47.69 48.02 47.8 47.9 48.2 54.34 54.86 54.86 54.7 54.8 54.9
20/01/2019 07:48:39 47.36 47.64 48.02 47.8 47.9 48.2 54.08 54.36 54.86 54.7 54.8 54.9
20/01/2019 07:48:40 48.01 48.02 48.02 47.8 47.9 48.2 54.06 54.31 54.86 54.7 54.8 54.9
20/01/2019 07:48:41 47.97 48.02 48.02 47.8 47.9 48.2 54.83 54.64 54.86 54.7 54.8 54.9
20/01/2019 07:48:42 48.65 48.42 48.42 47.8 47.9 48.2 54.77 54.79 54.86 54.7 54.8 54.9
20/01/2019 07:48:43 48.65 48.62 48.62 47.8 47.9 48.2 54.28 54.77 54.86 54.7 54.8 54.9
20/01/2019 07:48:44 48.36 48.57 48.62 47.8 47.9 48.2 54.59 54.62 54.86 54.7 54.8 54.9
20/01/2019 07:48:45 48.77 48.66 48.66 47.8 47.9 48.2 55.34 55.09 55.09 54.7 54.8 54.9
20/01/2019 07:48:46 48.7 48.79 48.79 47.8 47.9 48.2 54.49 55.06 55.09 54.7 54.8 54.9
20/01/2019 07:48:47 48.77 48.84 48.84 47.8 47.9 48.2 55.14 55.1 55.1 54.7 54.8 54.9
20/01/2019 07:48:48 48.93 48.94 48.94 47.8 47.9 48.2 54.82 55.08 55.1 54.7 54.8 54.9
20/01/2019 07:48:49 48.79 48.94 48.94 47.8 47.9 48.2 54.61 54.94 55.1 54.7 54.8 54.9
20/01/2019 07:48:50 48.85 48.95 48.95 47.8 47.9 48.2 55.03 55.05 55.1 54.7 54.8 54.9
20/01/2019 07:48:51 49.01 48.99 48.99 47.9 47.9 48.2 54.96 55.22 55.22 54.7 54.8 54.9
20/01/2019 07:48:52 48.52 48.99 48.99 47.9 47.9 48.2 54.43 54.93 55.22 54.7 54.8 54.9
20/01/2019 07:48:53 48.85 48.9 48.99 47.9 47.9 48.2 54.73 54.86 55.22 54.7 54.8 54.9
20/01/2019 07:48:54 48.82 48.87 48.99 47.9 47.9 48.2 54.89 54.89 55.22 54.7 54.8 54.9
20/01/2019 07:48:55 48.93 48.96 48.99 47.9 47.9 48.2 54.97 54.97 55.22 54.7 54.8 54.9
20/01/2019 07:48:56 48.45 48.99 48.99 47.9 47.9 48.2 54.74 54.95 55.22 54.7 54.8 54.9
20/01/2019 07:48:57 49.19 49.04 49.04 47.9 47.9 48.2 54.97 55.02 55.22 54.7 54.8 54.9
20/01/2019 07:48:58 48.46 48.92 49.04 47.9 47.9 48.2 55.16 55.25 55.25 54.7 54.8 54.9
20/01/2019 07:48:59 48.8 48.79 49.04 47.9 47.9 48.2 55.07 55.24 55.25 54.7 54.8 54.9
20/01/2019 07:49:00 48.66 48.83 49.04 47.9 47.9 48.2 55.35 55.3 55.3 54.7 54.8 54.9
20/01/2019 07:49:01 48.86 48.91 49.04 47.9 47.9 48.2 54.82 55.32 55.32 54.7 54.8 54.9
20/01/2019 07:49:02 48.64 48.84 49.04 47.9 47.9 48.2 54.79 55.06 55.32 54.7 54.8 54.9
20/01/2019 07:49:03 48.49 48.67 49.04 47.9 47.9 48.2 54.59 54.92 55.32 54.7 54.8 54.9
20/01/2019 07:49:04 48.97 48.86 49.04 47.9 47.9 48.2 55.09 54.97 55.32 54.7 54.8 54.9
20/01/2019 07:49:05 48.67 48.87 49.04 47.9 47.9 48.2 54.48 54.99 55.32 54.7 54.8 54.9
20/01/2019 07:49:06 48.97 49 49.04 47.9 47.9 48.2 54.77 54.9 55.32 54.7 54.8 54.9
20/01/2019 07:49:07 48.56 48.86 49.04 47.9 47.9 48.2 54.3 54.75 55.32 54.7 54.8 54.9
20/01/2019 07:49:08 48.32 48.71 49.04 47.9 47.9 48.2 54.83 54.76 55.32 54.7 54.8 54.9
20/01/2019 07:49:09 48.89 48.8 49.04 47.9 47.9 48.2 54.34 54.76 55.32 54.7 54.8 54.9
20/01/2019 07:49:10 48.86 48.92 49.04 47.9 47.9 48.2 54.71 54.73 55.32 54.7 54.8 54.9
20/01/2019 07:49:11 48.65 48.82 49.04 47.9 47.9 48.2 54.95 54.89 55.32 54.7 54.8 54.9
20/01/2019 07:49:12 48.54 48.8 49.04 47.9 47.9 48.2 54.92 55.07 55.32 54.7 54.8 54.9
20/01/2019 07:49:13 48.98 48.9 49.04 47.9 47.9 48.2 54.71 54.96 55.32 54.7 54.7 54.9
20/01/2019 07:49:14 48.79 48.94 49.04 47.9 47.9 48.2 54.88 54.99 55.32 54.7 54.7 54.9
20/01/2019 07:49:15 48.75 48.87 49.04 47.9 47.9 48.2 54.71 54.85 55.32 54.7 54.7 54.9
20/01/2019 07:49:16 48.79 48.87 49.04 47.9 47.9 48.2 55.06 55.08 55.32 54.7 54.7 54.9
20/01/2019 07:49:17 48.87 48.96 49.04 47.9 47.9 48.2 54.89 55.04 55.32 54.7 54.7 54.9
20/01/2019 07:49:18 48.35 48.84 49.04 47.9 47.9 48.2 54.59 54.96 55.32 54.7 54.7 54.9
20/01/2019 07:49:19 48.45 48.53 49.04 47.9 47.9 48.2 54.41 54.73 55.32 54.7 54.7 54.9
20/01/2019 07:49:20 48.81 48.73 49.04 47.9 47.9 48.2 54.67 54.78 55.32 54.7 54.7 54.9
20/01/2019 07:49:21 48.77 48.89 49.04 47.9 47.9 48.2 54.8 54.81 55.32 54.7 54.7 54.9
20/01/2019 07:49:22 48.52 48.73 49.04 47.9 47.9 48.2 54.42 54.92 55.32 54.7 54.7 54.9
20/01/2019 07:49:23 49.11 49.02 49.04 47.9 47.9 48.2 55.15 54.98 55.32 54.7 54.7 54.9
20/01/2019 07:49:24 48.57 48.96 49.04 47.9 47.9 48.2 54.74 54.95 55.32 54.7 54.7 54.9
20/01/2019 07:49:25 49.17 49.08 49.08 47.9 47.9 48.2 54.76 54.9 55.32 54.7 54.7 54.9
20/01/2019 07:49:26 48.66 49.04 49.08 47.9 47.9 48.2 54.64 54.88 55.32 54.7 54.7 54.9
20/01/2019 07:49:27 48.62 48.91 49.08 47.9 47.9 48.2 54.54 54.83 55.32 54.7 54.7 54.9
20/01/2019 07:49:28 48.66 48.74 49.08 47.9 47.9 48.2 54.63 54.67 55.32 54.7 54.7 54.9
20/01/2019 07:49:29 48.96 48.88 49.08 47.9 47.9 48.2 54.93 54.86 55.32 54.7 54.7 54.9
20/01/2019 07:49:30 48.53 48.89 49.08 47.9 47.9 48.2 54.54 54.84 55.32 54.7 54.7 54.9
20/01/2019 07:49:31 48.72 48.76 49.08 47.9 47.9 48.2 54.72 54.89 55.08 54.7 54.7 54.9
20/01/2019 07:49:32 49.15 49.05 49.08 47.9 47.9 48.2 55.14 55 55.08 54.7 54.7 54.9
20/01/2019 07:49:33 48.5 49.05 49.08 47.9 47.9 48.2 54.75 55 55.08 54.7 54.7 54.9
20/01/2019 07:49:34 48.93 48.91 49.08 47.9 47.9 48.2 55.43 55.25 55.25 54.7 54.7 54.9
20/01/2019 07:49:35 48.63 48.87 49.08 47.9 47.9 48.2 54.47 55.25 55.25 54.7 54.7 54.8
20/01/2019 07:49:36 48.87 48.87 49.08 47.9 47.9 48.2 55.1 55.05 55.25 54.7 54.7 54.8
20/01/2019 07:49:37 48.74 48.89 49.08 47.9 47.9 48.2 54.65 55.06 55.25 54.7 54.7 54.8
20/01/2019 07:49:38 48.68 48.95 49.08 47.9 47.9 48.2 54.82 55.01 55.25 54.7 54.7 54.8
20/01/2019 07:49:39 48.51 48.73 49.08 47.9 47.9 48.2 54.49 54.79 55.25 54.7 54.7 54.8
20/01/2019 07:49:40 48.6 48.65 49.08 47.9 47.9 48.2 55.39 55.17 55.25 54.7 54.7 54.8
20/01/2019 07:49:41 48.86 48.8 49.08 48 47.9 48.2 54.85 55.18 55.25 54.7 54.7 54.8
20/01/2019 07:49:42 48.74 48.81 49.08 48 47.9 48.2 54.75 54.99 55.25 54.7 54.7 54.8
20/01/2019 07:49:43 48.52 48.82 49.08 48 47.9 48.2 54.72 54.88 55.25 54.7 54.7 54.8
20/01/2019 07:49:44 48.63 48.65 49.08 48 47.9 48.2 54.89 54.93 55.25 54.6 54.7 54.8
20/01/2019 07:49:45 48.68 48.74 49.08 48 47.9 48.2 54.75 54.98 55.25 54.6 54.7 54.8
20/01/2019 07:49:46 48.75 48.87 49.08 48 47.9 48.2 54.87 54.96 55.25 54.6 54.7 54.8
20/01/2019 07:49:47 48.92 48.9 49.08 48 47.9 48.2 55.2 55.24 55.25 54.6 54.7 54.8
20/01/2019 07:49:48 48.91 48.96 49.08 48 47.9 48.2 54.87 55.2 55.25 54.6 54.7 54.8
20/01/2019 07:49:49 48.75 48.96 49.08 48 47.9 48.2 54.71 55.04 55.25 54.6 54.7 54.8
20/01/2019 07:49:50 48.33 48.79 49.08 48 47.9 48.2 54.7 54.83 55.25 54.6 54.7 54.8
20/01/2019 07:49:51 48.87 48.77 49.08 48 47.9 48.2 54.81 54.96 55.25 54.6 54.7 54.8
20/01/2019 07:49:52 48.53 48.85 49.08 48 47.9 48.2 54.73 54.82 55.25 54.6 54.7 54.8
20/01/2019 07:49:53 48.83 48.85 49.08 48 47.9 48.2 54.64 54.9 55.25 54.6 54.7 54.8
20/01/2019 07:49:54 48.93 48.93 49.08 48 47.9 48.2 55.02 54.87 55.25 54.6 54.7 54.8
20/01/2019 07:49:55 48.6 48.84 49.05 48 47.9 48.2 55.16 55.24 55.25 54.6 54.7 54.8
20/01/2019 07:49:56 48.51 48.75 49.05 48 47.9 48.2 54.81 55 55.25 54.6 54.7 54.8
20/01/2019 07:49:57 48.48 48.66 49.05 48 47.9 48.2 55.33 55.26 55.26 54.6 54.7 54.8
20/01/2019 07:49:58 48.53 48.64 49.05 48 47.9 48.2 55.05 55.23 55.26 54.6 54.7 54.8
20/01/2019 07:49:59 48.82 48.78 49.05 48 47.9 48.2 55.13 55.32 55.32 54.6 54.7 54.8
20/01/2019 07:50:00 48.72 48.86 49.05 48 47.9 48.2 54.51 55.19 55.32 54.6 54.7 54.8
20/01/2019 07:50:01 48.55 48.84 49.05 48 47.9 48.2 54.93 54.99 55.32 54.6 54.7 54.8
20/01/2019 07:50:02 48.39 48.59 49.05 48 47.9 48.2 54.55 54.88 55.32 54.6 54.7 54.8
20/01/2019 07:50:03 48.17 48.5 48.96 48 47.9 48.2 54.45 54.76 55.32 54.6 54.7 54.8
20/01/2019 07:50:04 48.58 48.53 48.96 48 47.9 48.2 54.68 54.77 55.32 54.6 54.7 54.8
20/01/2019 07:50:05 48.31 48.52 48.96 48 47.9 48.2 55.07 55.01 55.32 54.6 54.7 54.8
20/01/2019 07:50:06 48.72 48.67 48.96 48 47.9 48.2 54.44 54.88 55.32 54.6 54.7 54.8
20/01/2019 07:50:07 48.92 48.88 48.96 48 47.9 48.2 54.65 54.8 55.32 54.6 54.7 54.8
20/01/2019 07:50:08 48.82 48.89 48.96 48 47.9 48.2 54.5 54.75 55.32 54.6 54.7 54.8
20/01/2019 07:50:09 48.52 48.91 48.96 48 47.9 48.2 54.75 54.73 55.32 54.6 54.7 54.8
20/01/2019 07:50:10 48.81 48.81 48.96 48 47.9 48.2 54.75 54.86 55.32 54.6 54.7 54.8
20/01/2019 07:50:11 48.62 48.79 48.96 48 47.9 48.2 54.71 54.79 55.32 54.6 54.7 54.8
20/01/2019 07:50:12 49.03 48.9 48.96 48 47.9 48.2 54.75 54.83 55.32 54.6 54.7 54.8
20/01/2019 07:50:13 48.65 48.99 48.99 48 47.9 48.2 54.5 54.86 55.32 54.6 54.7 54.8
20/01/2019 07:50:14 48.61 48.78 48.99 48 47.9 48.2 54.29 54.55 55.32 54.6 54.7 54.8
20/01/2019 07:50:15 48.34 48.67 48.99 48 47.9 48.2 54.84 54.71 55.32 54.6 54.7 54.8
20/01/2019 07:50:16 48.66 48.69 48.99 48 47.9 48.2 54.8 54.86 55.32 54.6 54.7 54.8
20/01/2019 07:50:17 48.92 48.88 48.99 48 48 48.2 54.84 54.94 55.32 54.6 54.7 54.8
20/01/2019 07:50:18 48.88 48.94 48.99 48 48 48.2 54.88 54.92 55.32 54.6 54.7 54.8
20/01/2019 07:50:19 48.87 48.98 48.99 48 48 48.2 54.63 54.8 55.32 54.6 54.7 54.8
20/01/2019 07:50:20 49.15 49.1 49.1 48 48 48.2 55.23 55.08 55.32 54.6 54.7 54.8
20/01/2019 07:50:21 48.86 49.08 49.1 48.1 48 48.2 54.73 55.13 55.32 54.6 54.7 54.8
20/01/2019 07:50:22 49.08 49.09 49.1 48.1 48 48.2 54.95 55.04 55.32 54.6 54.7 54.8
20/01/2019 07:50:23 48.32 49.04 49.1 48.1 48 48.2 54.85 54.95 55.32 54.6 54.7 54.8
20/01/2019 07:50:24 48.62 48.73 49.1 48.1 48 48.2 54.91 55.17 55.32 54.6 54.7 54.8
20/01/2019 07:50:25 48.55 48.62 49.1 48.1 48 48.2 54.68 54.89 55.32 54.6 54.7 54.8
20/01/2019 07:50:26 48.69 48.77 49.1 48.1 48 48.2 54.81 54.86 55.32 54.6 54.7 54.8
20/01/2019 07:50:27 48.5 48.7 49.1 48.1 48 48.2 54.57 54.92 55.32 54.6 54.7 54.8
20/01/2019 07:50:28 48.54 48.66 49.1 48.1 48 48.2 54.72 54.77 55.32 54.6 54.7 54.8
20/01/2019 07:50:29 48.94 48.81 49.1 48.1 48 48.2 54.64 54.84 55.19 54.6 54.7 54.8
20/01/2019 07:50:30 48.49 48.94 49.1 48.1 48 48.2 54.88 54.84 55.17 54.6 54.7 54.8
20/01/2019 07:50:31 48.86 48.8 49.1 48.1 48 48.2 54.79 54.93 55.17 54.6 54.7 54.8
20/01/2019 07:50:32 48.62 48.78 49.1 48.1 48 48.2 54.75 54.82 55.17 54.6 54.7 54.8
20/01/2019 07:50:33 48.56 48.75 49.1 48.1 48 48.2 54.45 54.87 55.17 54.6 54.7 54.8
20/01/2019 07:50:34 48.55 48.67 49.1 48.1 48 48.2 54.66 54.69 55.17 54.6 54.7 54.8
20/01/2019 07:50:35 49.24 49.02 49.1 48.1 48 48.2 55 54.91 55.17 54.6 54.7 54.8
20/01/2019 07:50:36 48.72 49.02 49.1 48.1 48 48.2 55.07 55.13 55.17 54.6 54.7 54.8
20/01/2019 07:50:37 48.82 48.97 49.1 48.1 48 48.2 54.54 55.01 55.17 54.6 54.7 54.8
20/01/2019 07:50:38 48.64 48.84 49.1 48.1 48 48.2 54.22 54.71 55.17 54.6 54.7 54.8
20/01/2019 07:50:39 48.66 48.91 49.1 48.1 48 48.2 54.76 54.79 55.17 54.6 54.7 54.8
20/01/2019 07:50:40 48.74 48.77 49.1 48.1 48 48.2 54.88 54.81 55.17 54.6 54.7 54.8
20/01/2019 07:50:41 48.77 48.78 49.1 48.1 48 48.2 54.75 54.83 55.17 54.6 54.7 54.8
20/01/2019 07:50:42 48.95 48.89 49.1 48.1 48 48.2 55.07 55.08 55.17 54.6 54.7 54.8
20/01/2019 07:50:43 49.01 49.03 49.1 48.1 48 48.2 54.72 55.02 55.17 54.6 54.7 54.8
20/01/2019 07:50:44 48.5 48.94 49.1 48.1 48 48.2 54.57 54.88 55.17 54.6 54.7 54.8
20/01/2019 07:50:45 48.48 48.81 49.1 48.1 48 48.2 54.59 54.85 55.17 54.6 54.7 54.8
20/01/2019 07:50:46 48.65 48.68 49.1 48.1 48 48.2 54.82 54.85 55.17 54.6 54.7 54.8
20/01/2019 07:50:47 48.73 48.81 49.1 48.1 48 48.2 54.99 55.01 55.17 54.6 54.7 54.8
20/01/2019 07:50:48 48.92 48.95 49.1 48.1 48 48.2 54.37 54.93 55.17 54.6 54.7 54.8
20/01/2019 07:50:49 48.77 48.96 49.1 48.1 48 48.2 54.76 54.88 55.17 54.6 54.7 54.8
20/01/2019 07:50:50 48.84 48.86 49.09 48.2 48 48.2 54.99 54.95 55.17 54.7 54.7 54.8
20/01/2019 07:50:51 48.33 48.83 49.09 48.2 48 48.2 55.02 55.08 55.17 54.7 54.7 54.8
20/01/2019 07:50:52 48.71 48.72 49.04 48.2 48 48.2 54.96 55.14 55.17 54.7 54.7 54.8
20/01/2019 07:50:53 48.41 48.65 49.03 48.2 48 48.2 54.58 54.94 55.17 54.7 54.7 54.8
20/01/2019 07:50:54 48.73 48.76 49.03 48.2 48 48.2 54.67 54.84 55.14 54.7 54.7 54.8
20/01/2019 07:50:55 48.6 48.73 49.03 48.2 48 48.2 55.09 54.97 55.14 54.7 54.7 54.8
20/01/2019 07:50:56 48.67 48.76 49.03 48.2 48 48.2 54.79 54.99 55.14 54.7 54.7 54.8
20/01/2019 07:50:57 48.55 48.72 49.03 48.2 48 48.2 54.98 55.07 55.14 54.7 54.7 54.8
20/01/2019 07:50:58 48.81 48.75 49.03 48.2 48 48.2 54.79 54.94 55.14 54.7 54.7 54.8
20/01/2019 07:50:59 48.72 48.86 49.03 48.2 48 48.2 54.87 55.07 55.14 54.7 54.7 54.8
20/01/2019 07:51:00 48.75 48.82 49.03 48.2 48 48.2 54.57 54.97 55.14 54.7 54.7 54.8
20/01/2019 07:51:01 48.76 48.87 49.03 48.2 48 48.2 55.05 54.99 55.14 54.7 54.7 54.8
20/01/2019 07:51:02 48.54 48.92 49.03 48.2 48 48.2 54.59 54.92 55.14 54.7 54.7 54.8
20/01/2019 07:51:03 48.89 48.86 49.03 48.2 48 48.2 54.41 54.7 55.14 54.7 54.7 54.8
20/01/2019 07:51:04 48.62 48.79 49.03 48.2 48 48.2 54.73 54.73 55.14 54.7 54.7 54.8
20/01/2019 07:51:05 48.8 48.83 49.03 48.2 48 48.2 55.42 55.16 55.16 54.7 54.7 54.8
20/01/2019 07:51:06 48.91 48.93 49.03 48.2 48 48.2 54.7 55.14 55.16 54.7 54.7 54.8
20/01/2019 07:51:07 48.44 48.97 49.03 48.2 48 48.2 54.74 55.09 55.16 54.7 54.7 54.8
20/01/2019 07:51:08 48.42 48.66 49.03 48.2 48 48.2 54.78 54.95 55.16 54.7 54.7 54.8
20/01/2019 07:51:09 48.68 48.67 49.03 48.2 48 48.2 54.27 54.7 55.16 54.7 54.7 54.8
20/01/2019 07:51:10 48.74 48.79 49.03 48.2 48 48.2 54.68 54.75 55.16 54.7 54.7 54.8
20/01/2019 07:51:11 48.68 48.9 49.03 48.2 48 48.2 55.26 55.08 55.16 54.7 54.7 54.8
20/01/2019 07:51:12 48.59 48.75 49.03 48.2 48 48.2 54.42 55.05 55.16 54.7 54.7 54.8
20/01/2019 07:51:13 48.54 48.66 48.97 48.2 48 48.2 54.53 54.69 55.16 54.7 54.7 54.8
20/01/2019 07:51:14 48.86 48.83 48.97 48.2 48 48.2 54.88 54.93 55.16 54.7 54.7 54.8
20/01/2019 07:51:15 48.88 48.91 48.97 48.2 48 48.2 55.07 55.11 55.16 54.7 54.7 54.8
20/01/2019 07:51:16 48.72 48.87 48.97 48.2 48 48.2 54.87 55.03 55.16 54.7 54.7 54.8
20/01/2019 07:51:17 48.6 48.94 48.97 48.2 48 48.2 55.55 55.37 55.37 54.7 54.7 54.8
20/01/2019 07:51:18 47.57 48.61 48.97 48.2 48 48.2 54.44 55.36 55.37 54.7 54.7 54.8
20/01/2019 07:51:19 47.49 48.03 48.97 48.2 48 48.2 54.29 54.79 55.37 54.7 54.7 54.8
20/01/2019 07:51:20 47 47.64 48.97 48.2 48 48.2 54.05 54.47 55.37 54.7 54.7 54.8
20/01/2019 07:51:21 47.3 47.42 48.97 48.2 48 48.2 54.78 54.6 55.37 54.7 54.7 54.8
20/01/2019 07:51:22 47.57 47.5 48.97 48.2 48 48.2 54.45 54.68 55.37 54.7 54.7 54.8
20/01/2019 07:51:23 47.25 47.47 48.97 48.2 48 48.2 54.26 54.5 55.37 54.7 54.7 54.8
20/01/2019 07:51:24 47.52 47.54 48.97 48.2 48 48.2 54.35 54.5 55.37 54.7 54.7 54.8
20/01/2019 07:51:25 47.45 47.65 48.97 48.2 48 48.2 54.38 54.52 55.37 54.7 54.7 54.8
20/01/2019 07:51:26 47.45 47.62 48.97 48.2 48 48.2 54.32 54.46 55.37 54.7 54.7 54.8
20/01/2019 07:51:27 47.91 47.88 48.97 48.2 48 48.2 54.39 54.47 55.37 54.7 54.7 54.8
20/01/2019 07:51:28 47.48 47.9 48.97 48.2 48 48.2 54.3 54.57 55.37 54.7 54.7 54.8
20/01/2019 07:51:29 47.17 47.71 48.97 48.2 48 48.2 53.86 54.31 55.37 54.7 54.7 54.8
20/01/2019 07:51:30 47.46 47.47 48.97 48.2 48 48.2 54.81 54.59 55.37 54.7 54.7 54.8
20/01/2019 07:51:31 47.53 47.71 48.97 48.2 48 48.2 54.68 54.74 55.37 54.7 54.7 54.8
20/01/2019 07:51:32 47.61 47.61 48.97 48.2 48 48.2 54.49 54.67 55.37 54.7 54.7 54.8
20/01/2019 07:51:33 47.45 47.67 48.97 48.2 48 48.2 54.51 54.62 55.37 54.7 54.7 54.8
20/01/2019 07:51:34 47.71 47.71 48.97 48.2 48 48.2 54.59 54.74 55.37 54.7 54.7 54.8
20/01/2019 07:51:35 47.65 47.74 48.97 48.2 48 48.2 53.97 54.59 55.37 54.7 54.7 54.8
20/01/2019 07:51:36 47.55 47.74 48.97 48.2 48 48.2 54.37 54.42 55.37 54.7 54.7 54.8
20/01/2019 07:51:37 47.15 47.59 48.94 48.2 48 48.2 54.39 54.48 55.37 54.7 54.7 54.8
20/01/2019 07:51:38 47.73 47.73 48.94 48.2 48 48.2 55.06 54.98 55.37 54.7 54.7 54.8
20/01/2019 07:51:39 47.76 47.78 48.94 48.2 48 48.2 54.5 54.79 55.37 54.7 54.7 54.8
20/01/2019 07:51:40 47.45 47.68 48.94 48.2 48 48.2 54.53 54.71 55.37 54.7 54.7 54.8
20/01/2019 07:51:41 47.49 47.62 48.94 48.2 48 48.2 54.09 54.62 55.37 54.7 54.7 54.8
20/01/2019 07:51:42 47.53 47.6 48.94 48.2 48 48.2 54.42 54.44 55.37 54.7 54.7 54.8
20/01/2019 07:51:43 47.36 47.6 48.94 48.2 48 48.2 54.24 54.39 55.37 54.7 54.7 54.8
20/01/2019 07:51:44 47.66 47.7 48.94 48.2 48 48.2 54.6 54.62 55.37 54.7 54.7 54.8
20/01/2019 07:51:45 47.56 47.8 48.94 48.2 48 48.2 54.64 54.62 55.37 54.7 54.7 54.8
20/01/2019 07:51:46 47.19 47.6 48.94 48.2 48 48.2 54.32 54.66 55.37 54.7 54.7 54.8
20/01/2019 07:51:47 47.3 47.38 48.61 48.2 48 48.2 54.34 54.46 55.36 54.7 54.7 54.8
20/01/2019 07:51:48 47.95 47.88 48.03 48.2 48 48.2 54.47 54.63 54.98 54.7 54.7 54.8
20/01/2019 07:51:49 48.39 48.22 48.22 48.2 48 48.2 54.79 54.8 54.98 54.7 54.7 54.8
20/01/2019 07:51:50 48.12 48.37 48.37 48.2 48 48.2 54.92 54.98 54.98 54.7 54.7 54.8
20/01/2019 07:51:51 48.42 48.32 48.37 48.2 48 48.2 54.6 54.92 54.98 54.7 54.7 54.8
20/01/2019 07:51:52 48.24 48.37 48.37 48.2 48 48.2 54.48 54.72 54.98 54.7 54.7 54.8
20/01/2019 07:51:53 48.2 48.34 48.37 48.2 48 48.2 54.41 54.6 54.98 54.7 54.7 54.8
20/01/2019 07:51:54 48.39 48.46 48.46 48.2 48 48.2 54.91 54.85 54.98 54.7 54.7 54.8
20/01/2019 07:51:55 47.91 48.35 48.46 48.2 48 48.2 54.59 54.95 54.98 54.7 54.7 54.8
20/01/2019 07:51:56 48.07 48.19 48.46 48.2 48 48.2 54.69 54.76 54.98 54.7 54.7 54.8
20/01/2019 07:51:57 48.12 48.15 48.46 48.2 48 48.2 54.82 54.91 54.98 54.7 54.7 54.8
20/01/2019 07:51:58 48.06 48.2 48.46 48.2 48 48.2 55 54.96 54.98 54.7 54.7 54.8
20/01/2019 07:51:59 48.33 48.24 48.46 48.2 48 48.2 54.53 55 55 54.7 54.7 54.8
20/01/2019 07:52:00 48.3 48.32 48.46 48.2 48.1 48.2 54.55 54.71 55 54.7 54.7 54.8
20/01/2019 07:52:01 47.5 48.31 48.46 48.2 48 48.2 54.57 54.75 55 54.7 54.7 54.8
20/01/2019 07:52:02 47.98 47.98 48.46 48.2 48.1 48.2 54.88 54.91 55 54.7 54.7 54.8
20/01/2019 07:52:03 48.14 48.16 48.46 48.2 48.1 48.2 54.79 55.05 55.05 54.7 54.7 54.8
20/01/2019 07:52:04 48.21 48.26 48.46 48.2 48.1 48.2 54.42 54.76 55.05 54.7 54.7 54.8
20/01/2019 07:52:05 48.11 48.23 48.46 48.2 48.1 48.2 54.35 54.71 55.05 54.7 54.7 54.8
20/01/2019 07:52:06 48.56 48.45 48.46 48.2 48.1 48.2 55.01 54.85 55.05 54.7 54.7 54.8
20/01/2019 07:52:07 48.28 48.51 48.51 48.2 48.1 48.2 54.98 54.94 55.05 54.7 54.7 54.8
20/01/2019 07:52:08 48.46 48.45 48.51 48.2 48.1 48.2 54.3 55 55.05 54.7 54.7 54.8
20/01/2019 07:52:09 48.09 48.44 48.51 48.2 48.1 48.2 54.75 54.85 55.05 54.7 54.7 54.8
20/01/2019 07:52:10 48.06 48.34 48.51 48.2 48.1 48.2 54.86 54.83 55.05 54.7 54.7 54.8
20/01/2019 07:52:11 48.05 48.13 48.51 48.2 48.1 48.2 54.95 54.94 55.05 54.7 54.7 54.8
20/01/2019 07:52:12 48.35 48.29 48.51 48.3 48.1 48.2 54.78 54.92 55.05 54.7 54.7 54.8
20/01/2019 07:52:13 47.98 48.28 48.51 48.3 48.1 48.2 54.9 54.98 55.05 54.7 54.7 54.8
20/01/2019 07:52:14 48.05 48.14 48.51 48.3 48.1 48.2 54.28 54.99 55.05 54.7 54.7 54.8
20/01/2019 07:52:15 48.07 48.17 48.51 48.3 48.1 48.2 54.63 54.69 55.05 54.7 54.7 54.8
20/01/2019 07:52:16 48.21 48.2 48.51 48.3 48.1 48.2 54.43 54.65 55.05 54.7 54.7 54.8
20/01/2019 07:52:17 48.36 48.4 48.51 48.3 48.1 48.2 54.83 54.93 55.05 54.7 54.7 54.8
20/01/2019 07:52:18 48.02 48.28 48.51 48.3 48.1 48.2 54.77 54.84 55.05 54.7 54.7 54.8
20/01/2019 07:52:19 48.18 48.26 48.51 48.3 48.1 48.2 54.51 54.75 55.05 54.7 54.7 54.8
20/01/2019 07:52:20 48.44 48.38 48.51 48.3 48.1 48.2 54.31 54.66 55.05 54.7 54.7 54.8
20/01/2019 07:52:21 48.19 48.4 48.51 48.3 48.1 48.2 54.74 54.73 55.05 54.7 54.7 54.8
20/01/2019 07:52:22 48.2 48.32 48.51 48.3 48.1 48.2 54.59 54.68 55.05 54.7 54.7 54.8
20/01/2019 07:52:23 48.02 48.28 48.51 48.3 48.1 48.2 55.15 55.03 55.05 54.7 54.7 54.8
20/01/2019 07:52:24 47.95 48.18 48.51 48.3 48.1 48.2 54.22 55 55.05 54.7 54.7 54.8
20/01/2019 07:52:25 48.42 48.38 48.51 48.3 48.1 48.2 54.83 54.76 55.05 54.7 54.7 54.8
20/01/2019 07:52:26 47.7 48.37 48.51 48.3 48.1 48.2 54.3 54.76 55.05 54.7 54.7 54.8
20/01/2019 07:52:27 48.24 48.22 48.51 48.3 48.1 48.2 54.47 54.59 55.05 54.7 54.7 54.8
20/01/2019 07:52:28 48.12 48.18 48.51 48.3 48.1 48.2 54.16 54.52 55.05 54.7 54.7 54.8
20/01/2019 07:52:29 47.99 48.22 48.51 48.3 48.1 48.2 54.97 54.85 55.05 54.7 54.7 54.8
20/01/2019 07:52:30 48.38 48.26 48.51 48.3 48.1 48.2 54.09 54.75 55.05 54.7 54.7 54.8
20/01/2019 07:52:31 48.17 48.32 48.51 48.3 48.1 48.2 55.23 55.07 55.07 54.7 54.7 54.8
20/01/2019 07:52:32 48.25 48.35 48.51 48.3 48.1 48.2 54.4 55.06 55.07 54.7 54.7 54.8
20/01/2019 07:52:33 48.3 48.4 48.51 48.3 48.1 48.2 54.97 54.94 55.07 54.7 54.7 54.8
20/01/2019 07:52:34 48.4 48.41 48.51 48.3 48.1 48.2 54.49 54.93 55.07 54.7 54.7 54.8
20/01/2019 07:52:35 48.05 48.38 48.51 48.3 48.1 48.2 54.46 54.65 55.07 54.7 54.7 54.8
20/01/2019 07:52:36 47.81 48.2 48.51 48.3 48.1 48.2 54.18 54.53 55.07 54.7 54.7 54.8
20/01/2019 07:52:37 48.43 48.3 48.45 48.3 48.1 48.2 54.46 54.46 55.07 54.7 54.7 54.8
20/01/2019 07:52:38 47.76 48.31 48.44 48.3 48.1 48.2 54.43 54.56 55.07 54.7 54.7 54.8
20/01/2019 07:52:39 48.49 48.4 48.41 48.3 48.1 48.2 54.81 54.84 55.07 54.7 54.7 54.8
20/01/2019 07:52:40 48.16 48.24 48.41 48.3 48.1 48.2 54.6 54.66 55.07 54.7 54.7 54.8
20/01/2019 07:52:41 48.17 48.29 48.41 48.3 48.1 48.2 54.95 54.94 55.07 54.7 54.7 54.8
20/01/2019 07:52:42 48.39 48.42 48.42 48.3 48.1 48.2 54.75 54.86 55.07 54.7 54.7 54.8
20/01/2019 07:52:43 47.95 48.42 48.42 48.3 48.1 48.2 54.83 54.92 55.07 54.7 54.7 54.8
20/01/2019 07:52:44 47.42 48.17 48.42 48.3 48.1 48.2 54.3 54.85 55.07 54.7 54.7 54.8
20/01/2019 07:52:45 48.07 48.04 48.42 48.3 48.1 48.2 54 54.46 55.07 54.7 54.7 54.8
20/01/2019 07:52:46 48.02 48.12 48.42 48.3 48.1 48.2 54.49 54.48 55.07 54.7 54.7 54.8
20/01/2019 07:52:47 48.01 48.13 48.42 48.3 48.1 48.2 54.75 54.71 55.07 54.7 54.7 54.8
20/01/2019 07:52:48 48.26 48.22 48.42 48.3 48.1 48.2 54.69 54.82 55.07 54.7 54.7 54.8
20/01/2019 07:52:49 48.21 48.37 48.42 48.3 48.1 48.2 54.52 54.7 55.07 54.7 54.7 54.8
20/01/2019 07:52:50 47.99 48.21 48.42 48.3 48.1 48.2 54.87 54.95 55.07 54.7 54.7 54.8
20/01/2019 07:52:51 48.35 48.33 48.42 48.3 48.1 48.2 54.89 54.98 55.07 54.7 54.7 54.8
20/01/2019 07:52:52 48.31 48.47 48.47 48.3 48.1 48.2 54.31 54.75 55.07 54.7 54.7 54.8
20/01/2019 07:52:53 48.22 48.3 48.47 48.3 48.1 48.2 54.25 54.6 55.07 54.7 54.7 54.8
20/01/2019 07:52:54 47.74 48.23 48.47 48.3 48.1 48.2 55.01 54.89 55.07 54.7 54.7 54.8
20/01/2019 07:52:55 48 48.05 48.47 48.3 48.1 48.2 54.69 54.91 55.07 54.7 54.7 54.8
20/01/2019 07:52:56 48.3 48.28 48.47 48.3 48.1 48.2 54.73 54.78 55.07 54.7 54.7 54.8
20/01/2019 07:52:57 48.22 48.25 48.47 48.3 48.1 48.2 54.57 54.74 55.07 54.7 54.7 54.8
20/01/2019 07:52:58 48.37 48.43 48.47 48.3 48.1 48.2 54.9 54.94 55.07 54.7 54.7 54.8
20/01/2019 07:52:59 47.8 48.36 48.47 48.3 48.1 48.2 54.28 54.85 55.07 54.7 54.7 54.8
20/01/2019 07:53:00 48.19 48.23 48.47 48.3 48.1 48.2 54.69 54.7 55.07 54.7 54.7 54.8
20/01/2019 07:53:01 47.87 48.22 48.47 48.3 48.1 48.2 54.75 54.75 55.06 54.7 54.7 54.8
20/01/2019 07:53:02 48.21 48.25 48.47 48.3 48.1 48.2 54.32 54.74 54.98 54.7 54.7 54.8
20/01/2019 07:53:03 47.99 48.15 48.47 48.3 48.1 48.2 54.89 54.85 54.98 54.7 54.7 54.8
20/01/2019 07:53:04 48.13 48.21 48.47 48.3 48.1 48.2 55.07 55.05 55.05 54.7 54.7 54.8
20/01/2019 07:53:05 48.01 48.2 48.47 48.3 48.1 48.2 54.52 54.94 55.05 54.7 54.7 54.8
20/01/2019 07:53:06 48.14 48.14 48.47 48.3 48.1 48.2 55.07 55.1 55.1 54.7 54.7 54.8
20/01/2019 07:53:07 47.82 48.12 48.47 48.3 48.1 48.2 54.32 54.9 55.1 54.7 54.7 54.8
20/01/2019 07:53:08 48.11 48.23 48.47 48.3 48.1 48.2 54.88 54.82 55.1 54.7 54.7 54.8
20/01/2019 07:53:09 48.23 48.28 48.47 48.3 48.1 48.2 54.62 54.76 55.1 54.7 54.7 54.8
20/01/2019 07:53:10 48.03 48.21 48.47 48.3 48.1 48.2 54.94 54.94 55.1 54.7 54.7 54.8
20/01/2019 07:53:11 48.05 48.13 48.47 48.3 48.1 48.2 54.43 54.86 55.1 54.7 54.7 54.8
20/01/2019 07:53:12 48.08 48.18 48.47 48.3 48.1 48.2 54.92 54.94 55.1 54.7 54.7 54.8
20/01/2019 07:53:13 48.14 48.18 48.47 48.3 48.1 48.2 54.46 54.81 55.1 54.7 54.7 54.8
20/01/2019 07:53:14 48.33 48.27 48.47 48.3 48.1 48.2 54.94 54.88 55.1 54.7 54.7 54.8
20/01/2019 07:53:15 48 48.27 48.47 48.3 48.1 48.2 54.78 54.89 55.1 54.7 54.7 54.8
20/01/2019 07:53:16 48.29 48.27 48.47 48.3 48.1 48.2 54.78 54.88 55.1 54.7 54.7 54.8
20/01/2019 07:53:17 48.31 48.31 48.47 48.3 48.1 48.2 55.05 55.05 55.1 54.7 54.7 54.8
20/01/2019 07:53:18 48.12 48.35 48.47 48.3 48.1 48.2 55.17 55.27 55.27 54.7 54.7 54.8
20/01/2019 07:53:19 48.15 48.28 48.47 48.3 48.1 48.2 54.23 55.13 55.27 54.7 54.7 54.8
20/01/2019 07:53:20 47.91 48.26 48.47 48.4 48.1 48.2 54.71 54.78 55.27 54.7 54.7 54.8
20/01/2019 07:53:21 48.04 48.14 48.47 48.4 48.1 48.2 54.83 55.02 55.27 54.7 54.7 54.8
20/01/2019 07:53:22 48.04 48.28 48.43 48.4 48.1 48.2 54.57 54.71 55.27 54.7 54.7 54.8
20/01/2019 07:53:23 48.12 48.2 48.43 48.4 48.1 48.2 54.59 54.81 55.27 54.7 54.7 54.8
20/01/2019 07:53:24 48.28 48.27 48.43 48.4 48.1 48.2 55.01 54.92 55.27 54.7 54.7 54.8
20/01/2019 07:53:25 47.75 48.29 48.43 48.4 48.1 48.2 54.57 54.91 55.27 54.7 54.7 54.8
20/01/2019 07:53:26 48.15 48.15 48.43 48.4 48.1 48.2 54.33 54.65 55.27 54.7 54.7 54.8
20/01/2019 07:53:27 48.32 48.33 48.43 48.4 48.1 48.2 55.09 55.04 55.27 54.7 54.7 54.8
20/01/2019 07:53:28 48.5 48.45 48.45 48.4 48.1 48.2 55.05 55.1 55.27 54.7 54.7 54.8
20/01/2019 07:53:29 48.05 48.46 48.46 48.4 48.1 48.2 54.35 55.07 55.27 54.7 54.7 54.8
20/01/2019 07:53:30 47.92 48.23 48.46 48.4 48.1 48.2 54.53 54.7 55.27 54.7 54.7 54.8
20/01/2019 07:53:31 48.35 48.29 48.46 48.4 48.1 48.2 54.26 54.59 55.27 54.7 54.7 54.8
20/01/2019 07:53:32 48.3 48.43 48.46 48.4 48.1 48.2 54.32 54.43 55.27 54.7 54.7 54.8
20/01/2019 07:53:33 48.02 48.29 48.46 48.4 48.1 48.2 54.43 54.48 55.27 54.7 54.7 54.8
20/01/2019 07:53:34 48.07 48.26 48.46 48.4 48.1 48.2 54.58 54.62 55.27 54.7 54.7 54.8
20/01/2019 07:53:35 48.43 48.34 48.46 48.4 48.1 48.2 54.68 54.67 55.27 54.7 54.7 54.8
20/01/2019 07:53:36 47.83 48.32 48.46 48.4 48.1 48.2 54.76 54.83 55.27 54.7 54.7 54.8
20/01/2019 07:53:37 47.79 48.04 48.46 48.4 48.1 48.2 54.47 54.78 55.27 54.7 54.7 54.8
20/01/2019 07:53:38 47.93 48.05 48.46 48.4 48.1 48.2 54.64 54.81 55.27 54.7 54.7 54.8
20/01/2019 07:53:39 48.07 48.09 48.46 48.4 48.1 48.2 54.49 54.8 55.27 54.7 54.7 54.8
20/01/2019 07:53:40 48.45 48.28 48.46 48.4 48.1 48.2 54.98 54.86 55.27 54.7 54.7 54.8
20/01/2019 07:53:41 47.7 48.31 48.46 48.4 48.1 48.2 54.7 54.9 55.27 54.7 54.7 54.8
20/01/2019 07:53:42 48.04 48.17 48.46 48.4 48.1 48.2 54.95 54.94 55.27 54.7 54.7 54.8
20/01/2019 07:53:43 47.85 48.05 48.46 48.4 48.1 48.2 54.38 54.9 55.27 54.7 54.7 54.8
20/01/2019 07:53:44 47.95 48.01 48.46 48.4 48.1 48.2 54.93 54.89 55.27 54.7 54.7 54.8
20/01/2019 07:53:45 48.16 48.15 48.46 48.4 48.1 48.2 55.02 55.03 55.27 54.7 54.7 54.8
20/01/2019 07:53:46 47.6 48.14 48.46 48.4 48.1 48.2 54.63 54.97 55.27 54.7 54.7 54.8
20/01/2019 07:53:47 47.96 47.96 48.46 48.4 48.1 48.2 55.01 55.09 55.27 54.7 54.7 54.8
20/01/2019 07:53:48 48.17 48.17 48.46 48.4 48.1 48.2 54.27 54.84 55.13 54.7 54.7 54.8
20/01/2019 07:53:49 48.25 48.19 48.46 48.4 48.1 48.2 54.43 54.67 55.1 54.7 54.7 54.8
20/01/2019 07:53:50 48.16 48.24 48.46 48.4 48.1 48.2 54.53 54.55 55.1 54.7 54.7 54.8
20/01/2019 07:53:51 48.2 48.36 48.46 48.4 48.1 48.2 54.79 54.75 55.1 54.7 54.7 54.8
20/01/2019 07:53:52 48.32 48.41 48.46 48.4 48.1 48.2 54.76 54.79 55.1 54.7 54.7 54.8
20/01/2019 07:53:53 48.04 48.31 48.46 48.4 48.1 48.2 54.55 54.94 55.1 54.7 54.7 54.8
20/01/2019 07:53:54 48.36 48.33 48.46 48.4 48.1 48.2 54.94 54.85 55.1 54.7 54.7 54.8
20/01/2019 07:53:55 48.49 48.46 48.46 48.4 48.1 48.2 54.52 54.83 55.1 54.7 54.7 54.8
20/01/2019 07:53:56 47.84 48.42 48.46 48.4 48.1 48.2 55.09 54.98 55.1 54.7 54.7 54.8
20/01/2019 07:53:57 48.07 48.16 48.46 48.4 48.1 48.2 54.7 55.04 55.1 54.7 54.7 54.8
20/01/2019 07:53:58 48.29 48.23 48.46 48.3 48.1 48.2 54.96 54.95 55.09 54.7 54.7 54.8
20/01/2019 07:53:59 47.69 48.27 48.46 48.3 48.1 48.2 55.33 55.45 55.45 54.7 54.7 54.8
20/01/2019 07:54:00 48.03 48.04 48.46 48.3 48.1 48.2 54.97 55.15 55.45 54.7 54.7 54.8
20/01/2019 07:54:01 47.87 48.09 48.46 48.3 48.1 48.2 54.94 55.07 55.45 54.7 54.7 54.8
20/01/2019 07:54:02 48.24 48.2 48.46 48.3 48.1 48.2 55.61 55.49 55.49 54.7 54.7 54.8
20/01/2019 07:54:03 48.29 48.29 48.46 48.3 48.1 48.2 55.41 55.53 55.53 54.7 54.7 54.8
20/01/2019 07:54:04 48.23 48.31 48.46 48.3 48.1 48.2 55.33 55.6 55.6 54.7 54.7 54.8
20/01/2019 07:54:05 47.96 48.3 48.46 48.3 48.1 48.2 55.14 55.58 55.6 54.7 54.7 54.8
20/01/2019 07:54:06 47.92 48.11 48.46 48.3 48.1 48.2 55.37 55.39 55.6 54.7 54.7 54.8
20/01/2019 07:54:07 47.81 48.13 48.46 48.3 48.1 48.2 54.7 55.34 55.6 54.7 54.7 54.8
20/01/2019 07:54:08 48.23 48.18 48.46 48.3 48.1 48.2 55.65 55.5 55.6 54.7 54.7 54.8
20/01/2019 07:54:09 47.86 48.1 48.46 48.3 48.1 48.2 54.78 55.44 55.6 54.7 54.7 54.8
20/01/2019 07:54:10 48.43 48.32 48.46 48.3 48.1 48.2 55.12 55.19 55.6 54.7 54.7 54.8
20/01/2019 07:54:11 47.73 48.29 48.46 48.3 48.1 48.2 55.01 55.28 55.6 54.7 54.7 54.8
20/01/2019 07:54:12 48 48.02 48.46 48.3 48.1 48.2 55.06 55.17 55.6 54.7 54.7 54.8
20/01/2019 07:54:13 47.98 48.1 48.46 48.3 48.1 48.2 54.78 55.08 55.6 54.7 54.7 54.8
20/01/2019 07:54:14 48.08 48.1 48.46 48.3 48.1 48.2 55.11 55.16 55.6 54.7 54.7 54.8
20/01/2019 07:54:15 48.13 48.15 48.46 48.3 48.1 48.2 55.01 55.16 55.6 54.7 54.7 54.8
20/01/2019 07:54:16 47.78 48.08 48.46 48.3 48.1 48.2 55.03 55.19 55.6 54.7 54.7 54.8
20/01/2019 07:54:17 48.18 48.12 48.46 48.3 48.1 48.2 54.73 55.06 55.6 54.7 54.7 54.8
20/01/2019 07:54:18 48.06 48.24 48.46 48.3 48.1 48.2 54.57 54.81 55.6 54.7 54.7 54.8
20/01/2019 07:54:19 48.01 48.13 48.46 48.3 48.1 48.2 54.38 54.69 55.6 54.7 54.7 54.8
20/01/2019 07:54:20 47.92 48.14 48.46 48.3 48.1 48.2 54.98 54.91 55.6 54.7 54.7 54.8
20/01/2019 07:54:21 47.74 47.94 48.46 48.3 48.1 48.2 54.88 55.05 55.6 54.7 54.7 54.8
20/01/2019 07:54:22 47.89 47.93 48.46 48.3 48.1 48.2 54.27 54.85 55.6 54.7 54.7 54.8
20/01/2019 07:54:23 48.17 48.11 48.46 48.3 48.1 48.2 54.37 54.51 55.6 54.7 54.7 54.8
20/01/2019 07:54:24 47.74 48.14 48.46 48.3 48.1 48.2 54.78 54.7 55.6 54.7 54.7 54.8
20/01/2019 07:54:25 48.38 48.25 48.42 48.3 48.1 48.2 54.71 54.85 55.6 54.7 54.7 54.8
20/01/2019 07:54:26 48.06 48.25 48.32 48.3 48.1 48.2 55.11 55.01 55.6 54.7 54.7 54.8
20/01/2019 07:54:27 48.24 48.24 48.32 48.3 48.1 48.2 54.88 55.1 55.6 54.7 54.7 54.8
20/01/2019 07:54:28 48.13 48.35 48.35 48.3 48.1 48.2 54.73 54.98 55.6 54.7 54.7 54.8
20/01/2019 07:54:29 48.07 48.19 48.35 48.3 48.1 48.2 54.42 54.77 55.6 54.7 54.7 54.8
20/01/2019 07:54:30 48.19 48.22 48.35 48.3 48.1 48.2 54.88 54.78 55.6 54.7 54.7 54.8
20/01/2019 07:54:31 48.09 48.17 48.35 48.3 48.1 48.2 54.24 54.78 55.6 54.7 54.7 54.8
20/01/2019 07:54:32 48.26 48.29 48.35 48.3 48.1 48.2 54.94 54.81 55.6 54.7 54.7 54.8
20/01/2019 07:54:33 47.91 48.22 48.35 48.3 48.1 48.2 54.22 54.76 55.6 54.7 54.7 54.8
20/01/2019 07:54:34 47.95 48.16 48.35 48.3 48.1 48.2 54.72 54.68 55.58 54.7 54.7 54.8
20/01/2019 07:54:35 48.3 48.22 48.35 48.3 48.1 48.2 54.8 54.8 55.5 54.7 54.7 54.8
20/01/2019 07:54:36 48.04 48.24 48.35 48.3 48.1 48.2 55.23 55.14 55.5 54.7 54.7 54.8
20/01/2019 07:54:37 48.08 48.26 48.35 48.3 48.1 48.2 54.48 55.05 55.5 54.7 54.7 54.8
20/01/2019 07:54:38 48.24 48.28 48.35 48.3 48.1 48.2 54.25 54.72 55.44 54.7 54.7 54.8
20/01/2019 07:54:39 47.55 48.21 48.35 48.3 48.1 48.2 54.72 54.69 55.28 54.7 54.7 54.8
20/01/2019 07:54:40 47.4 47.87 48.35 48.2 48.1 48.2 54.69 54.96 55.28 54.7 54.7 54.8
20/01/2019 07:54:41 47.44 47.6 48.35 48.2 48.1 48.2 54.19 54.58 55.19 54.7 54.7 54.8
20/01/2019 07:54:42 47.37 47.5 48.35 48.2 48.1 48.2 54.33 54.55 55.19 54.7 54.7 54.8
20/01/2019 07:54:43 47.23 47.45 48.35 48.2 48.1 48.2 54.23 54.39 55.19 54.7 54.7 54.8
20/01/2019 07:54:44 47.73 47.66 48.35 48.2 48.1 48.2 55.04 54.72 55.19 54.7 54.7 54.8
20/01/2019 07:54:45 47.08 47.59 48.35 48.2 48.1 48.2 55.47 55.37 55.37 54.7 54.7 54.8
20/01/2019 07:54:46 47.3 47.36 48.35 48.2 48.1 48.2 54.62 55.07 55.37 54.7 54.7 54.8
20/01/2019 07:54:47 46.77 47.28 48.35 48.2 48.1 48.2 54.44 54.83 55.37 54.7 54.7 54.8
20/01/2019 07:54:48 46.98 47.16 48.35 48.2 48.1 48.2 54.33 54.59 55.37 54.7 54.7 54.8
20/01/2019 07:54:49 47.66 47.48 48.35 48.2 48.1 48.2 54.89 54.79 55.37 54.7 54.7 54.8
20/01/2019 07:54:50 47.02 47.47 48.35 48.2 48.1 48.2 54.46 54.83 55.37 54.7 54.7 54.8
20/01/2019 07:54:51 47.45 47.39 48.35 48.2 48.1 48.2 54.71 54.71 55.37 54.7 54.7 54.8
20/01/2019 07:54:52 47.35 47.41 48.35 48.2 48.1 48.2 54.76 54.82 55.37 54.7 54.7 54.8
20/01/2019 07:54:53 47.09 47.42 48.35 48.2 48.1 48.2 54.92 54.87 55.37 54.7 54.7 54.8
20/01/2019 07:54:54 47.46 47.44 48.35 48.2 48.1 48.2 55.4 55.24 55.37 54.7 54.7 54.8
20/01/2019 07:54:55 47.11 47.4 48.35 48.2 48.1 48.2 54.92 55.23 55.37 54.7 54.7 54.8
20/01/2019 07:54:56 47.66 47.53 48.35 48.2 48.1 48.2 54.69 55.14 55.37 54.7 54.7 54.8
20/01/2019 07:54:57 47.37 47.53 48.35 48.2 48.1 48.2 54.67 54.9 55.37 54.7 54.7 54.8
20/01/2019 07:54:58 47.51 47.57 48.29 48.2 48.1 48.2 55.05 54.98 55.37 54.7 54.7 54.8
20/01/2019 07:54:59 47.22 47.53 48.29 48.2 48 48.2 54.58 55.03 55.37 54.7 54.7 54.8
20/01/2019 07:55:00 46.81 47.37 48.29 48.2 48 48.2 54.5 54.82 55.37 54.7 54.7 54.8
20/01/2019 07:55:01 47.01 47.09 48.29 48.2 48 48.2 54.78 54.75 55.37 54.7 54.7 54.8
20/01/2019 07:55:02 47.18 47.32 48.28 48.2 48 48.2 54.88 54.95 55.37 54.7 54.7 54.8
20/01/2019 07:55:03 47 47.16 48.28 48.1 48 48.2 54.98 55 55.37 54.7 54.7 54.8
20/01/2019 07:55:04 47.47 47.34 48.28 48.1 48 48.2 54.7 54.93 55.37 54.7 54.7 54.8
20/01/2019 07:55:05 47.21 47.32 48.28 48.1 48 48.2 54.46 54.83 55.37 54.7 54.7 54.7
20/01/2019 07:55:06 47.01 47.3 48.28 48.1 48 48.2 54.32 54.57 55.37 54.7 54.7 54.7
20/01/2019 07:55:07 47.08 47.23 48.28 48.1 48 48.2 54.24 54.49 55.37 54.7 54.7 54.7
20/01/2019 07:55:08 47.3 47.27 48.21 48.1 48 48.2 54.2 54.41 55.37 54.7 54.7 54.7
20/01/2019 07:55:09 46.56 47.23 47.87 48.1 48 48.2 53.86 54.3 55.37 54.7 54.7 54.7
20/01/2019 07:55:10 47.02 47.05 47.66 48.1 48 48.2 54.57 54.34 55.37 54.7 54.7 54.7
20/01/2019 07:55:11 47.27 47.32 47.66 48.1 48 48.2 54.47 54.52 55.37 54.7 54.7 54.7
20/01/2019 07:55:12 46.66 47.06 47.66 48.1 48 48.2 54.15 54.46 55.37 54.7 54.7 54.7
20/01/2019 07:55:13 47.08 47.1 47.66 48.1 48 48.2 54.39 54.42 55.37 54.7 54.7 54.7
20/01/2019 07:55:14 47.05 47.13 47.59 48.1 48 48.2 53.98 54.46 55.37 54.7 54.7 54.7
20/01/2019 07:55:15 47.36 47.32 47.57 48.1 48 48.2 54.85 54.6 55.24 54.7 54.7 54.7
20/01/2019 07:55:16 47.19 47.36 47.57 48.1 48 48.2 54.48 54.71 55.24 54.7 54.7 54.7
20/01/2019 07:55:17 47.3 47.33 47.57 48.1 48 48.2 54.52 54.67 55.24 54.7 54.7 54.7
20/01/2019 07:55:18 46.79 47.38 47.57 48.1 48 48.2 54.26 54.52 55.24 54.7 54.7 54.7
20/01/2019 07:55:19 47.48 47.39 47.57 48.1 48 48.2 54.42 54.5 55.24 54.7 54.7 54.7
20/01/2019 07:55:20 47.17 47.37 47.57 48.1 48 48.2 54.99 54.88 55.24 54.7 54.7 54.7
20/01/2019 07:55:21 46.92 47.26 47.57 48.1 48 48.2 54.73 54.81 55.24 54.7 54.7 54.7
20/01/2019 07:55:22 46.99 47.13 47.57 48 48 48.2 54.12 54.77 55.24 54.7 54.7 54.7
20/01/2019 07:55:23 47.21 47.26 47.57 48 48 48.2 54.34 54.42 55.24 54.7 54.7 54.7
20/01/2019 07:55:24 46.8 47.24 47.57 48 48 48.2 54.37 54.51 55.23 54.7 54.7 54.7
20/01/2019 07:55:25 47.19 47.2 47.57 48 48 48.2 54.38 54.47 55.14 54.7 54.7 54.7
20/01/2019 07:55:26 47.2 47.23 47.57 48 48 48.2 54.37 54.46 55.03 54.7 54.7 54.7
20/01/2019 07:55:27 47.06 47.26 47.57 48 48 48.2 54.73 54.78 55.03 54.7 54.7 54.7
20/01/2019 07:55:28 46.88 47.13 47.53 48 48 48.2 54.34 54.59 55.03 54.7 54.7 54.7
20/01/2019 07:55:29 47.19 47.21 47.39 48 48 48.2 55 54.82 55 54.7 54.7 54.7
20/01/2019 07:55:30 47.01 47.25 47.39 48 48 48.2 54.4 54.88 55 54.7 54.7 54.7
20/01/2019 07:55:31 47.14 47.17 47.39 48 48 48.2 54.93 54.89 55 54.7 54.7 54.7
20/01/2019 07:55:32 46.81 47.19 47.39 48 48 48.2 54.44 54.9 55 54.7 54.7 54.7
20/01/2019 07:55:33 47.1 47.21 47.39 48 48 48.2 54.66 54.74 54.93 54.7 54.7 54.7
20/01/2019 07:55:34 46.83 47.11 47.39 48 48 48.2 54.25 54.69 54.9 54.7 54.7 54.7
20/01/2019 07:55:35 47.07 47.07 47.39 48 48 48.2 54.18 54.46 54.9 54.7 54.7 54.7
20/01/2019 07:55:36 47.01 47.14 47.39 48 48 48.2 54.73 54.65 54.9 54.7 54.7 54.7
20/01/2019 07:55:37 46.89 47.15 47.39 48 48 48.2 54.49 54.67 54.9 54.7 54.7 54.7
20/01/2019 07:55:38 47.06 47.16 47.39 48 48 48.2 54.87 54.81 54.9 54.7 54.7 54.7
20/01/2019 07:55:39 47.07 47.11 47.39 48 48 48.2 54.63 54.85 54.9 54.7 54.7 54.7
20/01/2019 07:55:40 47.18 47.27 47.39 48 48 48.2 54.21 54.69 54.9 54.7 54.7 54.7
20/01/2019 07:55:41 47.21 47.32 47.39 47.9 48 48.2 54.1 54.42 54.9 54.7 54.7 54.7
20/01/2019 07:55:42 47.38 47.38 47.39 47.9 48 48.2 54.34 54.4 54.9 54.7 54.7 54.7
20/01/2019 07:55:43 47.59 47.55 47.55 47.9 48 48.2 54.7 54.64 54.9 54.7 54.7 54.7
20/01/2019 07:55:44 47.33 47.51 47.55 47.9 48 48.2 54.18 54.66 54.9 54.7 54.7 54.7
20/01/2019 07:55:45 46.74 47.44 47.55 47.9 48 48.2 54.68 54.58 54.9 54.7 54.7 54.7
20/01/2019 07:55:46 47.15 47.28 47.55 47.9 48 48.2 54.9 54.93 54.93 54.7 54.7 54.7
20/01/2019 07:55:47 47.19 47.34 47.55 47.9 48 48.2 54.59 54.93 54.93 54.7 54.7 54.7
20/01/2019 07:55:48 47.4 47.32 47.55 47.9 48 48.2 54.88 54.86 54.93 54.7 54.7 54.7
20/01/2019 07:55:49 47.06 47.3 47.55 47.9 48 48.2 54.17 54.75 54.93 54.7 54.7 54.7
20/01/2019 07:55:50 47.37 47.41 47.55 47.9 48 48.2 54.19 54.41 54.93 54.7 54.7 54.7
20/01/2019 07:55:51 47.41 47.49 47.55 47.9 48 48.2 54.07 54.33 54.93 54.7 54.7 54.7
20/01/2019 07:55:52 47.39 47.51 47.55 47.9 48 48.2 54.59 54.48 54.93 54.7 54.7 54.7
20/01/2019 07:55:53 47.31 47.4 47.55 47.9 48 48.2 54.42 54.55 54.93 54.7 54.7 54.7
20/01/2019 07:55:54 46.98 47.52 47.55 47.9 48 48.2 54.43 54.54 54.93 54.7 54.7 54.7
20/01/2019 07:55:55 47.32 47.28 47.55 47.9 48 48.2 54.59 54.68 54.93 54.7 54.7 54.7
20/01/2019 07:55:56 47.05 47.24 47.55 47.9 48 48.2 54.3 54.56 54.93 54.7 54.7 54.7
20/01/2019 07:55:57 47.11 47.25 47.55 47.9 48 48.2 54.61 54.56 54.93 54.7 54.7 54.7
20/01/2019 07:55:58 47.1 47.2 47.55 47.9 48 48.2 54.04 54.55 54.93 54.7 54.7 54.7
20/01/2019 07:55:59 47.12 47.24 47.55 47.9 48 48.2 54.32 54.36 54.93 54.7 54.7 54.7
20/01/2019 07:56:00 46.82 47.2 47.55 47.8 48 48.2 54 54.38 54.93 54.6 54.7 54.7
20/01/2019 07:56:01 47.04 47.12 47.55 47.8 48 48.2 54.55 54.43 54.93 54.6 54.7 54.7
20/01/2019 07:56:02 46.99 47.13 47.55 47.8 48 48.2 54.42 54.58 54.93 54.6 54.7 54.7
20/01/2019 07:56:03 47.03 47.07 47.55 47.8 48 48.2 54.04 54.38 54.93 54.6 54.7 54.7
20/01/2019 07:56:04 47.03 47.12 47.55 47.8 48 48.2 54.6 54.44 54.93 54.6 54.7 54.7
20/01/2019 07:56:05 47.2 47.18 47.55 47.8 48 48.2 54.02 54.44 54.93 54.6 54.7 54.7
20/01/2019 07:56:06 46.92 47.2 47.55 47.8 48 48.2 54.14 54.27 54.93 54.6 54.7 54.7
20/01/2019 07:56:07 46.76 47.13 47.55 47.8 48 48.2 53.89 54.19 54.93 54.6 54.7 54.7
20/01/2019 07:56:08 46.93 46.96 47.55 47.8 47.9 48.2 54.16 54.14 54.93 54.6 54.7 54.7
20/01/2019 07:56:09 46.98 47.04 47.55 47.8 47.9 48.2 54.09 54.22 54.93 54.6 54.7 54.7
20/01/2019 07:56:10 46.45 47 47.55 47.8 47.9 48.2 53.88 54.22 54.93 54.6 54.7 54.7
20/01/2019 07:56:11 47.28 47.09 47.55 47.8 47.9 48.2 54.25 54.2 54.93 54.6 54.7 54.7
20/01/2019 07:56:12 46.75 47.25 47.55 47.8 47.9 48.2 54 54.2 54.93 54.6 54.7 54.7
20/01/2019 07:56:13 47.06 47.05 47.52 47.8 47.9 48.2 54.3 54.33 54.93 54.6 54.7 54.7
20/01/2019 07:56:14 46.67 47.03 47.52 47.8 47.9 48.2 53.71 54.16 54.93 54.6 54.7 54.7
20/01/2019 07:56:15 47.26 47.12 47.52 47.8 47.9 48.2 54.28 54.22 54.93 54.6 54.7 54.7
20/01/2019 07:56:16 46.87 47.16 47.52 47.8 47.9 48.2 54.33 54.29 54.93 54.6 54.7 54.7
20/01/2019 07:56:17 46.84 47.07 47.52 47.7 47.9 48.2 54.93 54.82 54.86 54.6 54.7 54.7
20/01/2019 07:56:18 46.77 46.98 47.52 47.7 47.9 48.2 54.57 54.76 54.82 54.6 54.7 54.7
20/01/2019 07:56:19 47.05 47.03 47.52 47.7 47.9 48.2 54.48 54.69 54.82 54.6 54.7 54.7
20/01/2019 07:56:20 47.29 47.23 47.52 47.7 47.9 48.2 54.46 54.69 54.82 54.6 54.7 54.7
20/01/2019 07:56:21 47.14 47.22 47.52 47.7 47.9 48.2 54.08 54.58 54.82 54.6 54.7 54.7
20/01/2019 07:56:22 47.18 47.21 47.52 47.7 47.9 48.2 54.85 54.72 54.82 54.6 54.7 54.7
20/01/2019 07:56:23 46.88 47.29 47.52 47.7 47.9 48.2 54.33 54.73 54.82 54.6 54.7 54.7
20/01/2019 07:56:24 47.25 47.23 47.29 47.7 47.9 48.2 54.2 54.48 54.82 54.6 54.7 54.7
20/01/2019 07:56:25 46.9 47.21 47.29 47.7 47.9 48.2 54.27 54.38 54.82 54.6 54.7 54.7
20/01/2019 07:56:26 46.96 47.04 47.29 47.7 47.9 48.2 54.32 54.45 54.82 54.6 54.7 54.7
20/01/2019 07:56:27 47.14 47.12 47.29 47.7 47.9 48.2 54.05 54.39 54.82 54.6 54.7 54.7
20/01/2019 07:56:28 46.72 47.1 47.29 47.7 47.9 48.2 54.07 54.19 54.82 54.6 54.7 54.7
20/01/2019 07:56:29 47.26 47.3 47.3 47.7 47.9 48.2 54.3 54.32 54.82 54.6 54.7 54.7
20/01/2019 07:56:30 47.11 47.15 47.3 47.7 47.9 48.2 54.35 54.39 54.82 54.6 54.7 54.7
20/01/2019 07:56:31 47.22 47.28 47.3 47.7 47.9 48.2 54.22 54.37 54.82 54.6 54.7 54.7
20/01/2019 07:56:32 47.24 47.3 47.3 47.7 47.9 48.2 54.3 54.4 54.82 54.6 54.7 54.7
20/01/2019 07:56:33 46.83 47.43 47.43 47.7 47.9 48.2 54.21 54.39 54.82 54.6 54.7 54.7
20/01/2019 07:56:34 46.93 47.04 47.43 47.7 47.9 48.2 53.84 54.33 54.82 54.6 54.7 54.7
20/01/2019 07:56:35 47.05 47.08 47.43 47.7 47.9 48.2 54.44 54.45 54.82 54.6 54.7 54.7
20/01/2019 07:56:36 47.66 47.53 47.53 47.7 47.9 48.2 54.55 54.49 54.82 54.6 54.7 54.7
20/01/2019 07:56:37 46.3 47.46 47.53 47.7 47.9 48.2 53.94 54.43 54.82 54.6 54.7 54.7
20/01/2019 07:56:38 47.06 47.08 47.53 47.7 47.9 48.2 53.97 54.2 54.82 54.6 54.7 54.7
20/01/2019 07:56:39 47.14 47.1 47.53 47.7 47.9 48.2 54 54.25 54.82 54.6 54.7 54.7
20/01/2019 07:56:40 46.84 47.12 47.53 47.7 47.9 48.2 54.01 54.15 54.82 54.6 54.7 54.7
20/01/2019 07:56:41 46.71 46.93 47.53 47.7 47.9 48.2 54.13 54.16 54.82 54.6 54.7 54.7
20/01/2019 07:56:42 46.97 47.03 47.53 47.7 47.9 48.2 54.09 54.14 54.82 54.6 54.7 54.7
20/01/2019 07:56:43 46.92 46.99 47.53 47.7 47.9 48.2 54.29 54.32 54.82 54.6 54.7 54.7
20/01/2019 07:56:44 46.69 47.14 47.53 47.7 47.9 48.2 54.14 54.3 54.82 54.6 54.7 54.7
20/01/2019 07:56:45 47.04 46.99 47.53 47.7 47.9 48.2 54.23 54.33 54.82 54.6 54.7 54.7
20/01/2019 07:56:46 46.58 46.9 47.53 47.7 47.9 48.2 53.71 54.22 54.82 54.6 54.7 54.7
20/01/2019 07:56:47 46.73 46.77 47.53 47.7 47.9 48.2 54.03 54.17 54.76 54.6 54.7 54.7
20/01/2019 07:56:48 47.03 46.97 47.53 47.7 47.9 48.2 54.08 54.12 54.73 54.6 54.7 54.7
20/01/2019 07:56:49 47.07 47.1 47.53 47.7 47.9 48.2 54.14 54.28 54.73 54.6 54.7 54.7
20/01/2019 07:56:50 46.98 47.07 47.53 47.7 47.9 48.2 54.44 54.45 54.73 54.6 54.7 54.7
20/01/2019 07:56:51 46.84 47.13 47.53 47.7 47.9 48.2 54.39 54.4 54.73 54.6 54.7 54.7
20/01/2019 07:56:52 46.97 47.08 47.53 47.7 47.9 48.2 54.56 54.55 54.73 54.6 54.7 54.7
20/01/2019 07:56:53 47.02 47.11 47.53 47.7 47.9 48.2 54.12 54.54 54.55 54.6 54.7 54.7
20/01/2019 07:56:54 46.84 47.04 47.53 47.7 47.9 48.2 54.52 54.5 54.55 54.6 54.7 54.7
20/01/2019 07:56:55 46.77 46.99 47.53 47.7 47.9 48.2 54.5 54.54 54.55 54.6 54.7 54.7
20/01/2019 07:56:56 46.98 46.93 47.53 47.7 47.9 48.2 54.48 54.68 54.68 54.6 54.7 54.7
20/01/2019 07:56:57 46.99 47.07 47.53 47.7 47.9 48.2 54.51 54.62 54.68 54.6 54.7 54.7
20/01/2019 07:56:58 47.22 47.21 47.53 47.7 47.9 48.2 54.18 54.57 54.68 54.6 54.7 54.7
20/01/2019 07:56:59 47.29 47.29 47.53 47.7 47.9 48.2 53.93 54.29 54.68 54.6 54.7 54.7
20/01/2019 07:57:00 47.35 47.46 47.53 47.7 47.9 48.2 54.81 54.61 54.68 54.6 54.7 54.7
20/01/2019 07:57:01 46.98 47.29 47.53 47.7 47.9 48.2 54.43 54.7 54.7 54.6 54.7 54.7
20/01/2019 07:57:02 47.04 47.13 47.53 47.7 47.9 48.2 54.37 54.58 54.7 54.6 54.7 54.7
20/01/2019 07:57:03 46.93 47.13 47.53 47.6 47.9 48.2 54.15 54.39 54.7 54.6 54.7 54.7
20/01/2019 07:57:04 46.88 47.08 47.53 47.6 47.9 48.2 54.22 54.38 54.7 54.6 54.7 54.7
20/01/2019 07:57:05 47.06 47.15 47.53 47.6 47.9 48.2 53.96 54.32 54.7 54.6 54.7 54.7
20/01/2019 07:57:06 46.88 47.01 47.46 47.6 47.9 48.2 54.3 54.31 54.7 54.6 54.7 54.7
20/01/2019 07:57:07 46.68 47.11 47.46 47.6 47.9 48.2 54.18 54.37 54.7 54.6 54.7 54.7
20/01/2019 07:57:08 46.94 46.95 47.46 47.6 47.9 48.2 53.57 54.17 54.7 54.6 54.7 54.7
20/01/2019 07:57:09 47.16 47.27 47.46 47.6 47.9 48.2 53.97 54.12 54.7 54.6 54.7 54.7
20/01/2019 07:57:10 47.28 47.22 47.46 47.6 47.9 48.2 54.76 54.48 54.7 54.6 54.7 54.7
20/01/2019 07:57:11 46.73 47.22 47.46 47.6 47.9 48.2 54.53 54.54 54.7 54.6 54.7 54.7
20/01/2019 07:57:12 47.07 47.02 47.46 47.6 47.9 48.2 54.58 54.68 54.7 54.6 54.7 54.7
20/01/2019 07:57:13 47.48 47.35 47.46 47.6 47.9 48.2 54.28 54.69 54.7 54.6 54.7 54.7
20/01/2019 07:57:14 47.25 47.38 47.46 47.6 47.9 48.2 54.36 54.44 54.7 54.6 54.7 54.7
20/01/2019 07:57:15 47.14 47.38 47.46 47.6 47.9 48.2 54.66 54.62 54.7 54.6 54.7 54.7
20/01/2019 07:57:16 47.01 47.21 47.46 47.6 47.9 48.2 54.37 54.58 54.7 54.6 54.7 54.7
20/01/2019 07:57:17 47.15 47.17 47.46 47.6 47.9 48.2 54.48 54.64 54.7 54.6 54.7 54.7
20/01/2019 07:57:18 47.31 47.32 47.46 47.6 47.9 48.2 54.62 54.66 54.7 54.6 54.7 54.7
20/01/2019 07:57:19 47.02 47.3 47.46 47.6 47.9 48.2 54.45 54.67 54.7 54.6 54.7 54.7
20/01/2019 07:57:20 46.94 47.35 47.46 47.6 47.9 48.2 53.71 54.48 54.7 54.6 54.7 54.7
20/01/2019 07:57:21 47.11 47.09 47.46 47.6 47.9 48.2 54.36 54.29 54.7 54.6 54.7 54.7
20/01/2019 07:57:22 46.91 47.03 47.46 47.6 47.9 48.2 54.13 54.38 54.7 54.6 54.7 54.7
20/01/2019 07:57:23 46.99 47.11 47.46 47.6 47.9 48.2 54.6 54.57 54.7 54.6 54.7 54.7
20/01/2019 07:57:24 46.95 47.14 47.46 47.6 47.9 48.2 54.57 54.61 54.7 54.6 54.7 54.7
20/01/2019 07:57:25 46.93 47.07 47.46 47.6 47.9 48.2 54.28 54.63 54.7 54.6 54.7 54.7
20/01/2019 07:57:26 46.9 47.11 47.46 47.6 47.9 48.2 54.17 54.41 54.7 54.6 54.7 54.7
20/01/2019 07:57:27 47.05 47.08 47.46 47.6 47.9 48.2 54.27 54.37 54.7 54.6 54.6 54.7
20/01/2019 07:57:28 46.99 47.1 47.46 47.6 47.9 48.2 54.24 54.4 54.7 54.6 54.6 54.7
20/01/2019 07:57:29 46.66 47.05 47.46 47.5 47.9 48.2 54.64 54.57 54.7 54.6 54.6 54.7
20/01/2019 07:57:30 47.4 47.22 47.38 47.5 47.9 48.2 54.33 54.57 54.7 54.6 54.6 54.7
20/01/2019 07:57:31 47.21 47.4 47.4 47.5 47.9 48.2 54.2 54.49 54.69 54.5 54.6 54.7
20/01/2019 07:57:32 47.13 47.45 47.45 47.5 47.9 48.2 54.17 54.31 54.69 54.5 54.6 54.7
20/01/2019 07:57:33 46.9 47.15 47.45 47.5 47.9 48.2 54.35 54.38 54.69 54.5 54.6 54.7
20/01/2019 07:57:34 47 47.07 47.45 47.5 47.9 48.2 54.34 54.49 54.69 54.5 54.6 54.7
20/01/2019 07:57:35 46.75 47.03 47.45 47.5 47.9 48.2 54.06 54.36 54.69 54.5 54.6 54.7
20/01/2019 07:57:36 47.14 47.12 47.45 47.5 47.9 48.2 54.24 54.38 54.69 54.5 54.6 54.7
20/01/2019 07:57:37 47.18 47.22 47.45 47.5 47.9 48.2 54.3 54.31 54.69 54.5 54.6 54.7
20/01/2019 07:57:38 46.85 47.29 47.45 47.5 47.9 48.2 53.72 54.35 54.69 54.5 54.6 54.7
20/01/2019 07:57:39 47.12 47.13 47.45 47.5 47.9 48.2 54.28 54.27 54.69 54.5 54.6 54.7
20/01/2019 07:57:40 46.97 47.16 47.45 47.5 47.9 48.2 54.06 54.34 54.69 54.5 54.6 54.7
20/01/2019 07:57:41 46.88 47.18 47.45 47.5 47.9 48.2 53.47 54.15 54.69 54.5 54.6 54.7
20/01/2019 07:57:42 46.91 47.1 47.45 47.5 47.9 48.2 54.37 54.16 54.69 54.5 54.6 54.7
20/01/2019 07:57:43 47.22 47.18 47.45 47.5 47.9 48.2 54.15 54.28 54.67 54.5 54.6 54.7
20/01/2019 07:57:44 47.07 47.17 47.45 47.5 47.9 48.2 54.27 54.27 54.67 54.5 54.6 54.7
20/01/2019 07:57:45 47.05 47.15 47.45 47.5 47.9 48.2 54.41 54.46 54.67 54.5 54.6 54.7
20/01/2019 07:57:46 46.88 47.17 47.45 47.5 47.9 48.2 54.51 54.62 54.67 54.5 54.6 54.7
20/01/2019 07:57:47 46.82 47.05 47.45 47.5 47.9 48.2 54.4 54.55 54.67 54.5 54.6 54.7
20/01/2019 07:57:48 47.03 47.1 47.45 47.5 47.9 48.2 54.78 54.67 54.67 54.5 54.6 54.7
20/01/2019 07:57:49 46.33 47.04 47.45 47.5 47.9 48.2 54.66 54.74 54.74 54.5 54.6 54.7
20/01/2019 07:57:50 47.13 47.02 47.45 47.5 47.9 48.2 54.76 54.95 54.95 54.5 54.6 54.7
20/01/2019 07:57:51 47.18 47.22 47.45 47.5 47.9 48.2 54.8 54.9 54.95 54.5 54.6 54.7
20/01/2019 07:57:52 46.66 47.12 47.45 47.5 47.9 48.2 54.51 54.89 54.95 54.5 54.6 54.7
20/01/2019 07:57:53 47.1 47.05 47.45 47.5 47.9 48.2 54.7 54.73 54.95 54.5 54.6 54.7
20/01/2019 07:57:54 47.38 47.34 47.45 47.5 47.9 48.2 54.65 54.85 54.95 54.5 54.6 54.7
20/01/2019 07:57:55 46.77 47.23 47.45 47.4 47.9 48.2 55.24 55.2 55.2 54.5 54.6 54.7
20/01/2019 07:57:56 47.44 47.32 47.45 47.4 47.9 48.2 55.28 55.29 55.29 54.5 54.6 54.7
20/01/2019 07:57:57 47.26 47.48 47.48 47.4 47.9 48.2 55.3 55.41 55.41 54.5 54.6 54.7
20/01/2019 07:57:58 47.21 47.5 47.5 47.4 47.9 48.2 54.93 55.41 55.41 54.5 54.6 54.7
20/01/2019 07:57:59 47.1 47.29 47.5 47.4 47.9 48.2 54.63 55.11 55.41 54.5 54.6 54.7
20/01/2019 07:58:00 47.06 47.27 47.5 47.4 47.9 48.2 55.03 55.04 55.41 54.5 54.6 54.7
20/01/2019 07:58:01 47.13 47.22 47.5 47.4 47.9 48.2 55.29 55.22 55.41 54.5 54.6 54.7
20/01/2019 07:58:02 47.04 47.21 47.5 47.4 47.9 48.2 55.63 55.64 55.64 54.5 54.6 54.7
20/01/2019 07:58:03 47.3 47.28 47.5 47.4 47.9 48.2 54.82 55.47 55.64 54.5 54.6 54.7
20/01/2019 07:58:04 46.96 47.21 47.5 47.4 47.9 48.2 54.58 55.2 55.64 54.5 54.6 54.7
20/01/2019 07:58:05 47.44 47.31 47.5 47.4 47.9 48.2 54.78 54.91 55.64 54.5 54.6 54.7
20/01/2019 07:58:06 47.46 47.46 47.5 47.4 47.9 48.2 54.75 54.81 55.64 54.5 54.6 54.7
20/01/2019 07:58:07 47.33 47.45 47.5 47.4 47.9 48.2 55.51 55.3 55.64 54.6 54.6 54.7
20/01/2019 07:58:08 47.09 47.43 47.5 47.4 47.9 48.2 54.5 55.22 55.64 54.5 54.6 54.7
20/01/2019 07:58:09 47.27 47.35 47.5 47.4 47.9 48.2 54.27 54.78 55.64 54.5 54.6 54.7
20/01/2019 07:58:10 46.93 47.38 47.5 47.4 47.9 48.2 55.07 54.96 55.64 54.5 54.6 54.7
20/01/2019 07:58:11 46.83 47.09 47.5 47.4 47.9 48.2 54.32 54.9 55.64 54.5 54.6 54.7
20/01/2019 07:58:12 47.45 47.36 47.5 47.4 47.9 48.2 53.99 54.56 55.64 54.5 54.6 54.7
20/01/2019 07:58:13 46.96 47.23 47.5 47.4 47.9 48.2 54.57 54.64 55.64 54.5 54.6 54.7
20/01/2019 07:58:14 47.08 47.18 47.5 47.4 47.9 48.2 54.28 54.4 55.64 54.5 54.6 54.7
20/01/2019 07:58:15 46.96 47.16 47.5 47.4 47.9 48.2 54.44 54.51 55.64 54.5 54.6 54.7
20/01/2019 07:58:16 46.98 47.26 47.5 47.4 47.9 48.2 54.64 54.67 55.64 54.5 54.6 54.7
20/01/2019 07:58:17 46.9 47.03 47.5 47.4 47.9 48.2 54.62 54.8 55.64 54.5 54.6 54.7
20/01/2019 07:58:18 47.02 47.06 47.5 47.4 47.9 48.2 54.42 54.79 55.64 54.5 54.6 54.7
20/01/2019 07:58:19 47.14 47.21 47.5 47.4 47.9 48.2 54.7 54.72 55.64 54.5 54.6 54.7
20/01/2019 07:58:20 46.96 47.15 47.5 47.4 47.9 48.2 54.62 54.7 55.64 54.5 54.6 54.7
20/01/2019 07:58:21 47.19 47.28 47.5 47.4 47.9 48.2 54.54 54.77 55.64 54.5 54.6 54.7
20/01/2019 07:58:22 47.38 47.34 47.5 47.4 47.9 48.2 54.57 54.77 55.64 54.5 54.6 54.7
20/01/2019 07:58:23 46.78 47.38 47.5 47.4 47.9 48.2 54.6 54.64 55.64 54.5 54.6 54.7
20/01/2019 07:58:24 47.13 47.12 47.5 47.3 47.9 48.2 53.85 54.64 55.64 54.5 54.6 54.7
20/01/2019 07:58:25 47.31 47.32 47.5 47.3 47.9 48.2 54.22 54.44 55.64 54.5 54.6 54.7
20/01/2019 07:58:26 47.58 47.49 47.5 47.3 47.9 48.2 54.27 54.36 55.64 54.5 54.6 54.7
20/01/2019 07:58:27 47 47.52 47.52 47.3 47.9 48.2 54.35 54.41 55.64 54.5 54.6 54.7
20/01/2019 07:58:28 46.59 47.19 47.52 47.3 47.9 48.2 54.34 54.45 55.64 54.5 54.6 54.7
20/01/2019 07:58:29 46.52 46.87 47.52 47.3 47.9 48.2 54.75 54.7 55.64 54.5 54.6 54.7
20/01/2019 07:58:30 47.16 47 47.52 47.3 47.9 48.2 54.67 54.82 55.64 54.5 54.6 54.7
20/01/2019 07:58:31 47.12 47.14 47.52 47.3 47.9 48.2 54.29 54.71 55.64 54.5 54.6 54.7
20/01/2019 07:58:32 47.38 47.27 47.52 47.3 47.9 48.2 54.2 54.54 55.47 54.5 54.6 54.7
20/01/2019 07:58:33 47.05 47.35 47.52 47.3 47.9 48.2 53.93 54.43 55.3 54.5 54.6 54.7
20/01/2019 07:58:34 47.44 47.44 47.52 47.3 47.9 48.2 54.3 54.27 55.3 54.5 54.6 54.7
20/01/2019 07:58:35 47.02 47.3 47.52 47.3 47.9 48.2 54.75 54.56 55.3 54.5 54.6 54.7
20/01/2019 07:58:36 47.15 47.29 47.52 47.3 47.9 48.2 54.46 54.66 55.3 54.5 54.6 54.7
20/01/2019 07:58:37 47.05 47.17 47.52 47.3 47.9 48.2 54.27 54.46 55.22 54.5 54.6 54.7
20/01/2019 07:58:38 47.19 47.24 47.52 47.3 47.9 48.2 54.58 54.53 54.96 54.5 54.6 54.7
20/01/2019 07:58:39 47.34 47.32 47.52 47.3 47.9 48.2 54.36 54.64 54.96 54.5 54.6 54.7
20/01/2019 07:58:40 46.98 47.41 47.52 47.3 47.9 48.2 53.81 54.52 54.9 54.5 54.6 54.7
20/01/2019 07:58:41 46.82 47.17 47.52 47.3 47.9 48.2 53.86 54.08 54.82 54.5 54.6 54.7
20/01/2019 07:58:42 46.86 46.95 47.52 47.3 47.9 48.2 54.11 54.1 54.82 54.5 54.6 54.7
20/01/2019 07:58:43 46.89 47.03 47.52 47.3 47.9 48.2 54.11 54.2 54.82 54.5 54.6 54.7
20/01/2019 07:58:44 47.37 47.2 47.52 47.3 47.9 48.2 54.75 54.52 54.82 54.5 54.6 54.7
20/01/2019 07:58:45 47.08 47.32 47.52 47.3 47.9 48.2 54.48 54.59 54.82 54.5 54.6 54.7
20/01/2019 07:58:46 47.34 47.31 47.52 47.3 47.9 48.2 54.5 54.57 54.82 54.5 54.6 54.7
20/01/2019 07:58:47 46.92 47.27 47.52 47.3 47.9 48.2 54.32 54.54 54.82 54.5 54.6 54.7
20/01/2019 07:58:48 47.24 47.26 47.52 47.3 47.8 48.2 54.79 54.69 54.82 54.5 54.6 54.7
20/01/2019 07:58:49 47.37 47.34 47.52 47.3 47.8 48.2 54.3 54.65 54.82 54.5 54.6 54.7
20/01/2019 07:58:50 46.76 47.35 47.52 47.3 47.8 48.2 54.56 54.66 54.82 54.5 54.6 54.7
20/01/2019 07:58:51 46.98 47.07 47.52 47.3 47.8 48.2 54.19 54.59 54.82 54.5 54.6 54.7
20/01/2019 07:58:52 47.14 47.28 47.52 47.2 47.8 48.2 54.35 54.57 54.82 54.5 54.6 54.7
20/01/2019 07:58:53 47.01 47.17 47.52 47.2 47.8 48.2 54.28 54.44 54.82 54.5 54.6 54.7
20/01/2019 07:58:54 48.04 47.72 47.72 47.2 47.8 48.2 54.81 54.75 54.82 54.5 54.6 54.7
20/01/2019 07:58:55 48.27 48.11 48.11 47.2 47.8 48.2 54.1 54.56 54.82 54.5 54.6 54.7
20/01/2019 07:58:56 48.45 48.37 48.37 47.2 47.8 48.2 54.87 54.67 54.82 54.5 54.6 54.7
20/01/2019 07:58:57 48.33 48.4 48.4 47.2 47.8 48.2 54.41 54.74 54.82 54.5 54.6 54.7
20/01/2019 07:58:58 48.56 48.56 48.56 47.2 47.8 48.2 54.45 54.56 54.82 54.5 54.6 54.7
20/01/2019 07:58:59 48.44 48.56 48.56 47.3 47.8 48.2 54.89 54.83 54.83 54.5 54.6 54.7
20/01/2019 07:59:00 48.45 48.59 48.59 47.3 47.8 48.2 54.77 54.88 54.88 54.5 54.6 54.7
20/01/2019 07:59:01 48.1 48.42 48.59 47.3 47.8 48.2 54.41 54.75 54.88 54.5 54.6 54.7
20/01/2019 07:59:02 48.45 48.47 48.59 47.3 47.8 48.2 54.14 54.64 54.88 54.5 54.6 54.7
20/01/2019 07:59:03 48.28 48.38 48.59 47.3 47.8 48.2 54.35 54.48 54.88 54.5 54.6 54.7
20/01/2019 07:59:04 48.22 48.36 48.59 47.3 47.8 48.2 54.49 54.53 54.88 54.5 54.6 54.7
20/01/2019 07:59:05 48.42 48.41 48.59 47.3 47.8 48.2 54.34 54.45 54.88 54.5 54.6 54.7
20/01/2019 07:59:06 47.89 48.47 48.59 47.3 47.8 48.2 54.43 54.56 54.88 54.5 54.6 54.7
20/01/2019 07:59:07 48.53 48.45 48.59 47.3 47.9 48.2 54.15 54.45 54.88 54.5 54.6 54.7
20/01/2019 07:59:08 48.31 48.48 48.59 47.3 47.9 48.2 54.75 54.68 54.88 54.5 54.6 54.7
20/01/2019 07:59:09 48.45 48.51 48.59 47.3 47.9 48.2 54.86 55 55 54.5 54.6 54.7
20/01/2019 07:59:10 48.13 48.4 48.59 47.3 47.9 48.2 54.5 54.71 55 54.5 54.6 54.7
20/01/2019 07:59:11 48.51 48.47 48.59 47.3 47.9 48.2 54.44 54.64 55 54.5 54.6 54.7
20/01/2019 07:59:12 48.57 48.6 48.6 47.3 47.9 48.2 54.65 54.69 55 54.5 54.6 54.7
20/01/2019 07:59:13 48.29 48.56 48.6 47.3 47.9 48.2 54.38 54.6 55 54.5 54.6 54.7
20/01/2019 07:59:14 48.46 48.54 48.6 47.3 47.9 48.2 54.72 54.71 55 54.5 54.6 54.7
20/01/2019 07:59:15 48.13 48.48 48.6 47.3 47.9 48.2 54.61 54.75 55 54.5 54.6 54.7
20/01/2019 07:59:16 48.54 48.5 48.6 47.3 47.9 48.2 54.79 54.92 55 54.5 54.6 54.7
20/01/2019 07:59:17 48.52 48.55 48.6 47.3 47.9 48.2 54.71 54.76 55 54.5 54.6 54.7
20/01/2019 07:59:18 48.38 48.53 48.6 47.3 47.9 48.2 54.5 54.78 55 54.5 54.6 54.7
20/01/2019 07:59:19 48.05 48.45 48.6 47.3 47.9 48.2 54.18 54.58 55 54.5 54.6 54.7
20/01/2019 07:59:20 48.39 48.38 48.6 47.3 47.9 48.2 54.57 54.66 55 54.5 54.6 54.7
20/01/2019 07:59:21 47.96 48.35 48.6 47.3 47.9 48.2 54.58 54.65 55 54.5 54.6 54.7
20/01/2019 07:59:22 48.5 48.45 48.6 47.3 47.9 48.2 54.67 54.72 55 54.5 54.6 54.7
20/01/2019 07:59:23 48.11 48.47 48.6 47.3 47.9 48.2 55.06 55.05 55.05 54.5 54.6 54.7
20/01/2019 07:59:24 48.31 48.38 48.6 47.3 47.9 48.2 54.21 54.95 55.05 54.5 54.6 54.7
20/01/2019 07:59:25 48.34 48.43 48.6 47.3 47.9 48.2 54.3 54.5 55.05 54.5 54.6 54.7
20/01/2019 07:59:26 48.25 48.39 48.6 47.3 47.9 48.2 54.24 54.49 55.05 54.5 54.6 54.7
20/01/2019 07:59:27 48.28 48.46 48.6 47.3 47.9 48.2 54.67 54.62 55.05 54.5 54.6 54.7
20/01/2019 07:59:28 48.66 48.56 48.6 47.3 47.9 48.2 55.11 55 55.05 54.5 54.6 54.7
20/01/2019 07:59:29 48.65 48.67 48.67 47.3 47.9 48.2 55.06 55.08 55.08 54.5 54.6 54.7
20/01/2019 07:59:30 48.57 48.79 48.79 47.3 47.9 48.2 54.44 55.08 55.08 54.5 54.6 54.7
20/01/2019 07:59:31 48.26 48.62 48.79 47.3 47.9 48.2 54.15 54.71 55.08 54.5 54.6 54.7
20/01/2019 07:59:32 48.37 48.46 48.79 47.3 47.9 48.2 54.25 54.34 55.08 54.5 54.6 54.7
20/01/2019 07:59:33 48.26 48.35 48.79 47.3 47.9 48.2 54.66 54.57 55.08 54.5 54.6 54.7
20/01/2019 07:59:34 47.98 48.41 48.79 47.3 47.9 48.2 54.38 54.72 55.08 54.5 54.6 54.7
20/01/2019 07:59:35 48.51 48.45 48.79 47.3 47.9 48.2 54.21 54.4 55.08 54.5 54.6 54.7
20/01/2019 07:59:36 47.97 48.33 48.79 47.3 47.9 48.2 54.32 54.6 55.08 54.4 54.6 54.7
20/01/2019 07:59:37 48.26 48.28 48.79 47.3 47.9 48.2 54.81 54.69 55.08 54.5 54.6 54.7
20/01/2019 07:59:38 48.22 48.39 48.79 47.3 47.9 48.2 54.59 54.82 55.08 54.5 54.6 54.7
20/01/2019 07:59:39 48.31 48.36 48.79 47.3 47.9 48.2 54.76 54.8 55.08 54.5 54.6 54.7
20/01/2019 07:59:40 48.13 48.31 48.79 47.3 47.9 48.2 54.73 54.85 55.08 54.5 54.6 54.7
20/01/2019 07:59:41 48.37 48.34 48.79 47.3 47.8 48.2 54.67 54.79 55.08 54.5 54.6 54.7
20/01/2019 07:59:42 48.22 48.35 48.79 47.3 47.8 48.2 54.03 54.66 55.08 54.5 54.6 54.7
20/01/2019 07:59:43 48.34 48.55 48.79 47.3 47.8 48.2 54.23 54.42 55.08 54.5 54.6 54.7
20/01/2019 07:59:44 48.85 48.66 48.79 47.3 47.9 48.2 54.75 54.6 55.08 54.5 54.6 54.7
20/01/2019 07:59:45 48.27 48.61 48.79 47.3 47.9 48.2 54.29 54.71 55.08 54.4 54.6 54.7
20/01/2019 07:59:46 48.15 48.43 48.79 47.3 47.8 48.2 53.95 54.38 55.08 54.4 54.6 54.7
20/01/2019 07:59:47 48.29 48.37 48.79 47.3 47.8 48.2 54.54 54.44 55.08 54.4 54.6 54.7
20/01/2019 07:59:48 48.04 48.31 48.79 47.3 47.8 48.2 54.87 54.79 55.08 54.4 54.6 54.7
20/01/2019 07:59:49 48.36 48.35 48.79 47.3 47.8 48.2 54.24 54.72 55.08 54.4 54.6 54.7
20/01/2019 07:59:50 48.55 48.49 48.79 47.3 47.8 48.2 54.42 54.52 55.08 54.4 54.6 54.7
20/01/2019 07:59:51 48.55 48.64 48.79 47.3 47.8 48.2 54.5 54.69 55.08 54.4 54.6 54.7
20/01/2019 07:59:52 48.34 48.5 48.79 47.3 47.8 48.2 53.67 54.41 55.08 54.4 54.6 54.7
20/01/2019 07:59:53 48.35 48.62 48.79 47.4 47.8 48.2 54.42 54.28 55.08 54.4 54.6 54.7
20/01/2019 07:59:54 48.13 48.35 48.79 47.4 47.8 48.2 54.69 54.6 55.08 54.4 54.6 54.7
20/01/2019 07:59:55 48.37 48.42 48.79 47.4 47.8 48.2 54.73 54.72 55.08 54.4 54.6 54.7
20/01/2019 07:59:56 48.33 48.4 48.79 47.4 47.9 48.2 54.51 54.66 55.08 54.4 54.6 54.7
20/01/2019 07:59:57 48.12 48.35 48.79 47.4 47.9 48.2 54.09 54.58 55.08 54.4 54.6 54.7
20/01/2019 07:59:58 48.54 48.51 48.79 47.4 47.9 48.2 54.54 54.57 55.08 54.4 54.6 54.7
20/01/2019 07:59:59 48.39 48.57 48.79 47.4 47.9 48.2 54.67 54.7 55.08 54.4 54.6 54.7
20/01/2019 08:00:00 48.19 48.47 48.66 47.4 47.9 48.2 54.88 54.88 54.88 54.4 54.6 54.7
20/01/2019 08:00:01 48.33 48.38 48.66 47.4 47.9 48.2 54.48 54.81 54.88 54.4 54.6 54.7
20/01/2019 08:00:02 48.52 48.47 48.66 47.4 47.9 48.2 54.49 54.68 54.88 54.4 54.6 54.7
20/01/2019 08:00:03 48.38 48.52 48.66 47.4 47.9 48.2 54.33 54.53 54.88 54.4 54.6 54.7
20/01/2019 08:00:04 48.52 48.6 48.66 47.4 47.9 48.2 54.8 54.77 54.88 54.4 54.6 54.7
20/01/2019 08:00:05 48.66 48.71 48.71 47.4 47.9 48.2 54.37 54.66 54.88 54.4 54.6 54.7
20/01/2019 08:00:06 48.38 48.67 48.71 47.4 47.9 48.2 54.64 54.8 54.88 54.4 54.6 54.7
20/01/2019 08:00:07 48.08 48.45 48.71 47.4 47.9 48.2 54.11 54.68 54.88 54.4 54.6 54.7
20/01/2019 08:00:08 48.34 48.54 48.71 47.4 47.9 48.2 54.44 54.45 54.88 54.4 54.6 54.7
20/01/2019 08:00:09 48.29 48.33 48.71 47.4 47.9 48.2 54.33 54.47 54.88 54.4 54.6 54.7
20/01/2019 08:00:10 48.42 48.45 48.71 47.4 47.9 48.2 54.34 54.49 54.88 54.4 54.6 54.7
20/01/2019 08:00:11 48.36 48.49 48.71 47.4 47.9 48.2 54.99 54.85 54.88 54.4 54.6 54.7
20/01/2019 08:00:12 47.9 48.45 48.71 47.4 47.9 48.2 54.26 54.7 54.88 54.4 54.6 54.7
20/01/2019 08:00:13 48.61 48.42 48.71 47.4 47.9 48.2 55.12 54.87 54.88 54.4 54.6 54.7
20/01/2019 08:00:14 48.56 48.55 48.71 47.4 47.9 48.2 54.3 54.89 54.89 54.4 54.6 54.7
20/01/2019 08:00:15 48.33 48.53 48.71 47.4 47.9 48.2 55.11 54.97 54.97 54.4 54.6 54.7
20/01/2019 08:00:16 48.42 48.55 48.71 47.5 47.9 48.2 54.54 54.93 54.97 54.4 54.6 54.7
20/01/2019 08:00:17 48.31 48.49 48.71 47.5 47.9 48.2 54.66 54.98 54.98 54.4 54.6 54.7
20/01/2019 08:00:18 48.55 48.55 48.71 47.5 47.9 48.2 54.65 54.72 54.98 54.4 54.6 54.7
20/01/2019 08:00:19 48.74 48.76 48.76 47.5 47.9 48.2 54.2 54.64 54.98 54.4 54.6 54.7
20/01/2019 08:00:20 48.54 48.73 48.76 47.5 47.9 48.2 55.17 54.92 54.98 54.4 54.6 54.7
20/01/2019 08:00:21 48.39 48.65 48.76 47.5 47.9 48.2 54.41 54.85 54.98 54.4 54.6 54.7
20/01/2019 08:00:22 48.38 48.49 48.76 47.5 47.9 48.2 54.07 54.7 54.98 54.4 54.6 54.7
20/01/2019 08:00:23 48.48 48.71 48.76 47.5 47.9 48.2 54.83 54.69 54.98 54.4 54.6 54.7
20/01/2019 08:00:24 48.29 48.43 48.76 47.5 47.9 48.2 54.85 54.85 54.98 54.4 54.6 54.7
20/01/2019 08:00:25 48.48 48.53 48.76 47.5 47.9 48.2 54.58 54.83 54.98 54.4 54.6 54.7
20/01/2019 08:00:26 48.95 48.79 48.79 47.5 47.9 48.2 54.97 54.92 54.98 54.4 54.6 54.7
20/01/2019 08:00:27 48.42 48.83 48.83 47.5 47.9 48.2 54.64 54.98 54.98 54.4 54.6 54.7
20/01/2019 08:00:28 48.55 48.75 48.83 47.5 47.9 48.2 54.97 55.08 55.08 54.4 54.6 54.7
20/01/2019 08:00:29 49.08 48.97 48.97 47.5 47.9 48.2 54.84 54.93 55.08 54.4 54.6 54.7
20/01/2019 08:00:30 48.62 48.87 48.97 47.5 47.9 48.2 54.59 55.01 55.08 54.4 54.6 54.7
20/01/2019 08:00:31 48.6 48.73 48.97 47.5 47.9 48.2 55.11 54.96 55.08 54.4 54.6 54.7
20/01/2019 08:00:32 48.4 48.68 48.97 47.5 47.9 48.2 54.61 54.96 55.08 54.4 54.6 54.7
20/01/2019 08:00:33 48.48 48.59 48.97 47.5 47.9 48.2 54.83 54.99 55.08 54.4 54.6 54.7
20/01/2019 08:00:34 48.31 48.53 48.97 47.5 47.9 48.2 54.69 54.86 55.08 54.4 54.6 54.7
20/01/2019 08:00:35 48.63 48.66 48.97 47.6 47.9 48.2 54.54 54.83 55.08 54.5 54.6 54.7
20/01/2019 08:00:36 48.28 48.56 48.97 47.6 47.9 48.2 54.88 54.86 55.08 54.5 54.6 54.7
20/01/2019 08:00:37 48.27 48.41 48.97 47.6 47.9 48.2 54.5 54.89 55.08 54.5 54.6 54.7
20/01/2019 08:00:38 48.02 48.43 48.97 47.6 47.9 48.2 54.84 54.86 55.08 54.5 54.6 54.7
20/01/2019 08:00:39 48.75 48.5 48.97 47.6 47.9 48.2 54.95 54.97 55.08 54.5 54.6 54.7
20/01/2019 08:00:40 48.69 48.61 48.97 47.6 47.9 48.2 54.38 54.99 55.08 54.5 54.6 54.7
20/01/2019 08:00:41 48.54 48.65 48.97 47.6 47.9 48.2 54.68 54.73 55.08 54.5 54.6 54.7
20/01/2019 08:00:42 48.6 48.66 48.97 47.6 47.9 48.2 54.82 54.9 55.08 54.5 54.6 54.7
20/01/2019 08:00:43 48.46 48.59 48.97 47.6 47.9 48.2 54.78 54.89 55.08 54.5 54.6 54.7
20/01/2019 08:00:44 48.91 48.89 48.97 47.6 47.9 48.2 54.78 54.85 55.08 54.5 54.6 54.7
20/01/2019 08:00:45 48.4 48.76 48.97 47.6 47.9 48.2 55.22 55.15 55.15 54.5 54.6 54.7
20/01/2019 08:00:46 48.53 48.6 48.97 47.6 47.9 48.2 54.89 55.11 55.15 54.5 54.6 54.7
20/01/2019 08:00:47 48.44 48.62 48.97 47.6 47.9 48.2 54.39 55.1 55.15 54.5 54.6 54.7
20/01/2019 08:00:48 48.46 48.53 48.97 47.6 47.9 48.2 55.4 55.23 55.23 54.5 54.6 54.7
20/01/2019 08:00:49 48.32 48.57 48.97 47.6 47.9 48.2 54.92 55.19 55.23 54.5 54.6 54.7
20/01/2019 08:00:50 48.6 48.68 48.97 47.6 47.9 48.2 54.89 55.18 55.23 54.5 54.6 54.7
20/01/2019 08:00:51 48.43 48.57 48.97 47.6 47.9 48.2 54.86 54.97 55.23 54.5 54.6 54.7
20/01/2019 08:00:52 48.46 48.55 48.97 47.6 47.9 48.2 54.75 55.04 55.23 54.5 54.6 54.7
20/01/2019 08:00:53 48.47 48.62 48.97 47.6 47.9 48.1 55.08 55.12 55.23 54.5 54.6 54.7
20/01/2019 08:00:54 48.46 48.55 48.97 47.6 47.9 48.1 54.76 54.89 55.23 54.5 54.6 54.7
20/01/2019 08:00:55 48.3 48.52 48.97 47.6 47.9 48.1 54.62 54.98 55.23 54.5 54.6 54.7
20/01/2019 08:00:56 48.61 48.59 48.97 47.6 47.9 48.1 55.12 55.14 55.23 54.5 54.6 54.7
20/01/2019 08:00:57 48.6 48.61 48.97 47.7 47.9 48.1 55.1 55.14 55.23 54.5 54.6 54.7
20/01/2019 08:00:58 48.82 48.78 48.97 47.7 47.9 48.1 55.12 55.18 55.23 54.5 54.6 54.7
20/01/2019 08:00:59 48.29 48.75 48.89 47.7 47.9 48.1 54.82 55.09 55.23 54.5 54.6 54.7
20/01/2019 08:01:00 48.65 48.64 48.89 47.7 47.9 48.1 55.41 55.3 55.3 54.5 54.6 54.7
20/01/2019 08:01:01 48.28 48.55 48.89 47.7 47.9 48.1 54.94 55.32 55.32 54.5 54.6 54.7
20/01/2019 08:01:02 48.71 48.73 48.89 47.7 47.9 48.1 54.92 55.13 55.32 54.5 54.6 54.7
20/01/2019 08:01:03 48.83 48.8 48.89 47.7 47.9 48.1 54.9 55.13 55.32 54.5 54.6 54.7
20/01/2019 08:01:04 48.02 48.76 48.89 47.7 47.9 48.1 54.79 54.96 55.32 54.5 54.6 54.7
20/01/2019 08:01:05 48.25 48.37 48.89 47.7 47.9 48.1 54.63 54.86 55.32 54.5 54.6 54.7
20/01/2019 08:01:06 47.89 48.29 48.89 47.7 47.9 48.1 54.56 54.77 55.32 54.5 54.6 54.7
20/01/2019 08:01:07 48.57 48.47 48.89 47.7 47.9 48.1 54.61 54.67 55.32 54.5 54.6 54.7
20/01/2019 08:01:08 49.16 49.03 49.03 47.7 47.9 48.1 55.15 55.07 55.32 54.5 54.6 54.7
20/01/2019 08:01:09 48.24 49.02 49.03 47.7 47.9 48.1 54.26 54.94 55.32 54.5 54.6 54.7
20/01/2019 08:01:10 48.32 48.65 49.03 47.7 47.9 48.1 54.91 54.89 55.32 54.5 54.6 54.7
20/01/2019 08:01:11 48.9 48.79 49.03 47.7 47.9 48.1 55.17 55.11 55.32 54.5 54.6 54.7
20/01/2019 08:01:12 48.55 48.84 49.03 47.7 47.9 48.1 54.74 55.04 55.32 54.5 54.6 54.7
20/01/2019 08:01:13 48.76 48.77 49.03 47.7 47.9 48.1 54.79 55.02 55.32 54.5 54.6 54.7
20/01/2019 08:01:14 48.49 48.74 49.03 47.7 47.9 48.1 55.14 55.13 55.32 54.5 54.6 54.7
20/01/2019 08:01:15 48.36 48.61 49.03 47.7 47.9 48.1 55.36 55.31 55.32 54.5 54.6 54.7
20/01/2019 08:01:16 48.5 48.57 49.03 47.8 47.9 48.1 55.1 55.24 55.32 54.5 54.6 54.7
20/01/2019 08:01:17 48.51 48.68 49.03 47.8 47.9 48.1 54.95 55.22 55.32 54.5 54.6 54.7
20/01/2019 08:01:18 48.67 48.72 49.03 47.8 47.9 48.1 54.86 55.12 55.32 54.5 54.6 54.7
20/01/2019 08:01:19 48.38 48.56 49.03 47.8 47.9 48.1 55.31 55.21 55.32 54.5 54.6 54.7
20/01/2019 08:01:20 48.58 48.67 49.03 47.8 47.9 48.1 54.85 55.29 55.32 54.5 54.6 54.7
20/01/2019 08:01:21 48.37 48.54 49.03 47.8 47.9 48.1 54.87 55.06 55.32 54.5 54.6 54.7
20/01/2019 08:01:22 48.62 48.64 49.03 47.8 47.9 48.1 55.3 55.21 55.32 54.5 54.6 54.7
20/01/2019 08:01:23 48.6 48.68 49.03 47.8 47.9 48.1 54.89 55.22 55.32 54.5 54.6 54.7
20/01/2019 08:01:24 48.73 48.73 49.03 47.8 47.9 48.1 55.09 55.15 55.32 54.5 54.6 54.7
20/01/2019 08:01:25 48.45 48.74 49.03 47.8 47.9 48.1 54.92 55.26 55.32 54.5 54.6 54.7
20/01/2019 08:01:26 48.63 48.73 49.03 47.8 47.9 48.1 55.02 55.16 55.32 54.5 54.6 54.7
20/01/2019 08:01:27 48.43 48.62 49.03 47.8 47.9 48.1 54.73 55.06 55.32 54.5 54.6 54.7
20/01/2019 08:01:28 48.56 48.58 49.03 47.8 47.9 48.1 55.4 55.36 55.36 54.6 54.6 54.7
20/01/2019 08:01:29 48.78 48.8 49.03 47.8 47.9 48.1 55.17 55.28 55.36 54.6 54.6 54.7
20/01/2019 08:01:30 48.84 48.88 49.03 47.8 47.9 48.1 54.99 55.29 55.36 54.6 54.6 54.7
20/01/2019 08:01:31 48.58 48.82 49.03 47.8 47.9 48.1 55.14 55.23 55.36 54.6 54.6 54.7
20/01/2019 08:01:32 48.92 48.86 49.03 47.8 47.9 48.1 55.59 55.47 55.47 54.6 54.6 54.7
20/01/2019 08:01:33 48.58 48.8 49.03 47.8 47.9 48.1 55.06 55.45 55.47 54.6 54.6 54.7
20/01/2019 08:01:34 48.6 48.9 49.03 47.8 47.9 48.1 55.31 55.35 55.47 54.6 54.6 54.7
20/01/2019 08:01:35 48.6 48.73 49.03 47.9 47.9 48.1 55.2 55.42 55.47 54.6 54.6 54.7
20/01/2019 08:01:36 48.61 48.65 49.03 47.9 47.9 48.1 55.53 55.48 55.48 54.6 54.6 54.7
20/01/2019 08:01:37 48.96 48.86 49.03 47.9 47.9 48.1 55.27 55.46 55.48 54.6 54.6 54.7
20/01/2019 08:01:38 48.62 48.94 49.02 47.9 47.9 48.1 55.63 55.7 55.7 54.6 54.6 54.7
20/01/2019 08:01:39 47.9 48.65 48.94 47.9 47.9 48.1 54.54 55.5 55.7 54.6 54.6 54.7
20/01/2019 08:01:40 47.83 48.21 48.94 47.9 47.9 48.1 55.3 55.31 55.7 54.6 54.6 54.7
20/01/2019 08:01:41 47.83 47.97 48.94 47.9 47.9 48.1 54.54 55.16 55.7 54.6 54.6 54.7
20/01/2019 08:01:42 48.06 48.07 48.94 47.9 47.9 48.1 55.19 55.13 55.7 54.6 54.6 54.7
20/01/2019 08:01:43 48.19 48.2 48.94 47.9 47.9 48.1 55.25 55.23 55.7 54.6 54.6 54.7
20/01/2019 08:01:44 47.96 48.22 48.94 47.9 47.9 48.1 54.95 55.31 55.7 54.6 54.6 54.7
20/01/2019 08:01:45 47.99 48.12 48.94 47.9 47.9 48.1 54.93 55.07 55.7 54.6 54.6 54.7
20/01/2019 08:01:46 48.16 48.24 48.94 47.9 47.9 48.1 55.08 55.22 55.7 54.6 54.6 54.7
20/01/2019 08:01:47 48 48.15 48.94 47.9 47.9 48.1 54.85 55.27 55.7 54.6 54.6 54.7
20/01/2019 08:01:48 47.99 48.08 48.94 47.9 47.9 48.1 55.03 55.03 55.7 54.6 54.6 54.7
20/01/2019 08:01:49 47.8 48.12 48.94 47.9 47.9 48.1 55.18 55.2 55.7 54.6 54.6 54.7
20/01/2019 08:01:50 47.78 47.96 48.94 47.9 47.9 48.1 54.31 55.14 55.7 54.6 54.6 54.7
20/01/2019 08:01:51 47.97 47.95 48.94 47.9 47.9 48.1 55.23 55.04 55.7 54.6 54.6 54.7
20/01/2019 08:01:52 47.9 47.97 48.94 47.9 47.9 48.1 54.65 55.06 55.7 54.6 54.6 54.7
20/01/2019 08:01:53 48.03 48.03 48.94 47.9 47.9 48.1 54.98 55.03 55.7 54.6 54.6 54.7
20/01/2019 08:01:54 47.89 48.07 48.94 47.9 47.9 48.1 55.12 55.18 55.7 54.6 54.6 54.7
20/01/2019 08:01:55 47.94 48.05 48.94 47.9 47.9 48.1 54.89 55.11 55.7 54.6 54.6 54.7
20/01/2019 08:01:56 48.13 48.09 48.94 47.9 47.9 48.1 55.27 55.21 55.7 54.6 54.6 54.7
20/01/2019 08:01:57 47.88 48.13 48.94 47.9 47.9 48.1 55.13 55.32 55.7 54.6 54.6 54.7
20/01/2019 08:01:58 47.7 47.99 48.94 47.9 47.9 48.1 54.65 55.17 55.7 54.6 54.6 54.7
20/01/2019 08:01:59 47.93 47.99 48.94 47.9 47.9 48.1 55.11 55.1 55.7 54.6 54.6 54.7
20/01/2019 08:02:00 47.86 48.03 48.94 47.9 47.9 48.1 55.04 55.04 55.7 54.6 54.6 54.7
20/01/2019 08:02:01 47.95 48.03 48.94 47.9 47.9 48.1 55.43 55.35 55.7 54.6 54.6 54.7
20/01/2019 08:02:02 48.24 48.27 48.94 47.9 47.9 48.1 55.07 55.4 55.7 54.6 54.6 54.7
20/01/2019 08:02:03 47.69 48.14 48.94 47.9 47.9 48.1 55.63 55.53 55.7 54.7 54.6 54.7
20/01/2019 08:02:04 47.87 47.94 48.94 47.9 47.9 48.1 55.39 55.6 55.7 54.7 54.6 54.7
20/01/2019 08:02:05 47.92 47.95 48.94 47.9 47.9 48.1 55.33 55.43 55.7 54.7 54.6 54.7
20/01/2019 08:02:06 48.03 48.06 48.94 48 47.9 48.1 54.99 55.38 55.7 54.7 54.6 54.7
20/01/2019 08:02:07 47.49 47.96 48.94 48 47.9 48.1 55.13 55.29 55.7 54.7 54.6 54.7
20/01/2019 08:02:08 48.04 47.94 48.65 48 47.9 48.1 54.77 55.19 55.6 54.7 54.6 54.7
20/01/2019 08:02:09 47.83 47.99 48.27 48 47.9 48.1 55.25 55.15 55.6 54.7 54.6 54.7
20/01/2019 08:02:10 47.97 48.05 48.27 48 47.9 48.1 54.91 55.16 55.6 54.7 54.6 54.7
20/01/2019 08:02:11 48.01 48.05 48.27 48 48 48.1 55.01 55.16 55.6 54.7 54.6 54.7
20/01/2019 08:02:12 47.93 48.11 48.27 48 48 48.1 54.9 55.06 55.6 54.7 54.6 54.7
20/01/2019 08:02:13 47.85 47.99 48.27 48 48 48.1 55.04 55.15 55.6 54.7 54.6 54.7
20/01/2019 08:02:14 47.91 48 48.27 48 48 48.1 54.38 55.01 55.6 54.7 54.6 54.7
20/01/2019 08:02:15 48.05 48.13 48.27 48 48 48.1 55.55 55.34 55.6 54.7 54.6 54.7
20/01/2019 08:02:16 47.52 48.05 48.27 48 48 48.1 54.2 55.24 55.6 54.7 54.6 54.7
20/01/2019 08:02:17 48.29 48.12 48.27 48 48 48.1 55.3 55.11 55.6 54.7 54.6 54.7
20/01/2019 08:02:18 48.15 48.19 48.27 48 48 48.1 55.2 55.31 55.6 54.7 54.6 54.7
20/01/2019 08:02:19 48.2 48.27 48.27 48 48 48.1 55.06 55.2 55.6 54.7 54.6 54.7
20/01/2019 08:02:20 47.89 48.27 48.27 48 48 48.1 54.92 55.15 55.6 54.7 54.6 54.7
20/01/2019 08:02:21 47.55 47.97 48.27 48 48 48.1 55 55.16 55.6 54.7 54.6 54.7
20/01/2019 08:02:22 47.84 47.9 48.27 48 48 48.1 54.88 55.04 55.6 54.7 54.6 54.7
20/01/2019 08:02:23 48.38 48.2 48.27 48 48 48.1 55.44 55.29 55.6 54.7 54.6 54.7
20/01/2019 08:02:24 47.95 48.19 48.27 48 48 48.1 54.79 55.25 55.6 54.7 54.6 54.7
20/01/2019 08:02:25 47.56 48.04 48.27 48 48 48.1 54.94 55.05 55.6 54.7 54.6 54.7
20/01/2019 08:02:26 48.22 48.16 48.27 48 48 48.1 54.85 55.04 55.6 54.7 54.6 54.7
20/01/2019 08:02:27 48.46 48.46 48.46 48 48 48.1 55.15 55.12 55.6 54.7 54.6 54.7
20/01/2019 08:02:28 47.69 48.36 48.46 48 48 48.1 55.03 55.2 55.6 54.7 54.6 54.7
20/01/2019 08:02:29 48.29 48.26 48.46 48 48 48.1 54.81 55.14 55.6 54.7 54.6 54.7
20/01/2019 08:02:30 47.96 48.27 48.46 48 48 48.1 54.55 54.95 55.6 54.7 54.6 54.7
20/01/2019 08:02:31 47.46 47.99 48.46 48 48 48.1 54.8 54.91 55.6 54.7 54.6 54.7
20/01/2019 08:02:32 48.1 48.03 48.46 48 48 48.1 54.83 54.9 55.6 54.7 54.6 54.7
20/01/2019 08:02:33 47.67 47.98 48.46 48 48 48.1 54.87 54.93 55.6 54.7 54.6 54.7
20/01/2019 08:02:34 47.98 48.01 48.46 48 48 48.1 54.91 55.05 55.43 54.7 54.6 54.7
20/01/2019 08:02:35 47.86 47.97 48.46 48 48 48.1 54.69 54.89 55.38 54.7 54.6 54.7
20/01/2019 08:02:36 48.02 48.07 48.46 48 48 48.1 55.13 55.05 55.34 54.7 54.6 54.7
20/01/2019 08:02:37 47.57 48.04 48.46 48 48 48.1 54.97 55.12 55.34 54.7 54.6 54.7
20/01/2019 08:02:38 47.96 47.9 48.46 48 48 48.1 55.13 55.15 55.34 54.7 54.6 54.7
20/01/2019 08:02:39 47.85 47.94 48.46 48 48 48.1 54.76 55.1 55.34 54.7 54.6 54.7
20/01/2019 08:02:40 47.82 47.98 48.46 48 48 48.1 54.88 55.02 55.34 54.7 54.6 54.7
20/01/2019 08:02:41 47.89 47.98 48.46 48 48 48.1 54.98 55.08 55.34 54.7 54.6 54.7
20/01/2019 08:02:42 47.82 47.97 48.46 48 48 48.1 54.92 55 55.34 54.7 54.6 54.7
20/01/2019 08:02:43 47.77 47.89 48.46 48 48 48.1 55.39 55.26 55.34 54.7 54.7 54.7
20/01/2019 08:02:44 47.87 47.91 48.46 48.1 48 48.1 54.77 55.32 55.34 54.8 54.7 54.7
20/01/2019 08:02:45 47.53 48.01 48.46 48.1 48 48.1 54.95 55.03 55.32 54.8 54.7 54.7
20/01/2019 08:02:46 47.83 47.83 48.46 48.1 48 48.1 55.23 55.26 55.32 54.8 54.7 54.7
20/01/2019 08:02:47 48.19 48.1 48.46 48.1 48 48.1 55.09 55.18 55.32 54.8 54.7 54.7
20/01/2019 08:02:48 47.99 48.09 48.46 48.1 48 48.1 55.47 55.44 55.44 54.8 54.7 54.7
20/01/2019 08:02:49 48.53 48.35 48.46 48.1 48 48.1 55.64 55.62 55.62 54.8 54.7 54.7
20/01/2019 08:02:50 48.21 48.34 48.46 48.1 48 48.1 55.08 55.51 55.62 54.8 54.7 54.7
20/01/2019 08:02:51 47.87 48.35 48.46 48.1 48 48.1 54.97 55.24 55.62 54.8 54.7 54.7
20/01/2019 08:02:52 47.98 48.1 48.46 48.1 48 48.1 54.52 55.05 55.62 54.8 54.7 54.7
20/01/2019 08:02:53 47.95 48.07 48.46 48.1 48 48.1 55.09 54.99 55.62 54.8 54.7 54.7
20/01/2019 08:02:54 47.74 47.99 48.46 48.1 48 48.1 55.21 55.27 55.62 54.8 54.7 54.7
20/01/2019 08:02:55 48.06 48.01 48.46 48.1 48 48.1 54.93 55.11 55.62 54.8 54.7 54.7
20/01/2019 08:02:56 47.69 48.03 48.46 48.1 48 48.1 54.69 55.07 55.62 54.8 54.7 54.7
20/01/2019 08:02:57 48.04 48.07 48.36 48.1 48 48.1 54.73 54.89 55.62 54.8 54.7 54.7
20/01/2019 08:02:58 47.93 48.16 48.35 48.1 48 48.1 55.28 55.16 55.62 54.8 54.7 54.7
20/01/2019 08:02:59 48.04 48.06 48.35 48.1 48 48.1 55.22 55.2 55.62 54.8 54.7 54.7
20/01/2019 08:03:00 48.25 48.24 48.35 48.1 48 48.1 55.07 55.22 55.62 54.8 54.7 54.7
20/01/2019 08:03:01 47.87 48.18 48.35 48.1 48 48.1 54.74 55.2 55.62 54.8 54.7 54.7
20/01/2019 08:03:02 47.86 47.99 48.35 48.1 48 48.1 55.01 55.06 55.62 54.8 54.7 54.7
20/01/2019 08:03:03 48.01 48.07 48.35 48.1 48 48.1 54.99 55.09 55.62 54.8 54.7 54.7
20/01/2019 08:03:04 48 48.13 48.35 48.1 48 48.1 55.62 55.49 55.62 54.8 54.7 54.7
20/01/2019 08:03:05 48.12 48.15 48.35 48.1 48 48.1 55.32 55.55 55.62 54.8 54.7 54.7
20/01/2019 08:03:06 48.01 48.2 48.35 48.1 48 48.1 55.26 55.48 55.62 54.8 54.7 54.7
20/01/2019 08:03:07 48.25 48.21 48.35 48.1 48 48.1 55.46 55.63 55.63 54.8 54.7 54.7
20/01/2019 08:03:08 48.09 48.24 48.35 48.1 48 48.1 55.17 55.37 55.63 54.8 54.7 54.7
20/01/2019 08:03:09 47.87 48.2 48.35 48.1 48 48.1 55.2 55.31 55.63 54.8 54.7 54.7
20/01/2019 08:03:10 47.74 48.01 48.35 48.1 48 48.1 55.23 55.41 55.63 54.8 54.7 54.7
20/01/2019 08:03:11 47.92 47.93 48.35 48.1 48 48.1 54.88 55.26 55.63 54.8 54.7 54.7
20/01/2019 08:03:12 48.12 48.19 48.35 48.1 48 48.1 55.6 55.49 55.63 54.8 54.7 54.7
20/01/2019 08:03:13 47.75 48.05 48.35 48.1 48 48.1 55 55.47 55.63 54.8 54.7 54.7
20/01/2019 08:03:14 47.64 47.91 48.35 48.1 48 48.1 54.93 55.2 55.63 54.8 54.7 54.7
20/01/2019 08:03:15 48.26 48.09 48.35 48.1 48 48.1 55.27 55.26 55.63 54.8 54.7 54.7
20/01/2019 08:03:16 48.01 48.13 48.35 48.1 48 48.1 55.09 55.17 55.63 54.8 54.7 54.7
20/01/2019 08:03:17 48.28 48.3 48.35 48.1 48 48.1 55.35 55.32 55.63 54.8 54.7 54.7
20/01/2019 08:03:18 47.83 48.23 48.35 48.1 48 48.1 55.1 55.37 55.63 54.8 54.7 54.7
20/01/2019 08:03:19 48.35 48.32 48.35 48.1 48 48.1 55.44 55.45 55.63 54.8 54.7 54.7
20/01/2019 08:03:20 48.19 48.3 48.35 48.1 48 48.1 55.04 55.44 55.63 54.8 54.7 54.7
20/01/2019 08:03:21 48.06 48.35 48.35 48.2 48 48.1 55.42 55.38 55.63 54.8 54.7 54.7
20/01/2019 08:03:22 47.91 48.09 48.35 48.2 48 48.1 55.25 55.38 55.63 54.8 54.7 54.7
20/01/2019 08:03:23 48.44 48.34 48.35 48.2 48 48.1 55.47 55.46 55.63 54.8 54.7 54.7
20/01/2019 08:03:24 47.98 48.32 48.35 48.2 48 48.1 55.76 55.83 55.83 54.8 54.7 54.7
20/01/2019 08:03:25 47.96 48.15 48.35 48.2 48 48.1 55.13 55.66 55.83 54.8 54.7 54.7
20/01/2019 08:03:26 47.97 48.11 48.35 48.2 48 48.1 55.48 55.54 55.83 54.8 54.7 54.7
20/01/2019 08:03:27 48.3 48.29 48.35 48.2 48 48.1 55.35 55.57 55.83 54.8 54.7 54.7
20/01/2019 08:03:28 47.69 48.19 48.35 48.2 48 48.1 55.38 55.53 55.83 54.8 54.7 54.7
20/01/2019 08:03:29 48.34 48.26 48.35 48.2 48 48.1 55.28 55.43 55.83 54.8 54.7 54.7
20/01/2019 08:03:30 47.78 48.25 48.35 48.2 48 48.1 55.91 55.8 55.83 54.8 54.7 54.7
20/01/2019 08:03:31 47.77 48.03 48.35 48.2 48 48.1 54.95 55.82 55.83 54.8 54.7 54.7
20/01/2019 08:03:32 47.79 47.93 48.35 48.2 48 48.1 55.43 55.47 55.83 54.8 54.7 54.7
20/01/2019 08:03:33 48.14 48.05 48.35 48.2 48 48.1 55.45 55.48 55.83 54.8 54.7 54.7
20/01/2019 08:03:34 48.18 48.22 48.35 48.2 48 48.1 55.08 55.44 55.83 54.8 54.7 54.7
20/01/2019 08:03:35 47.95 48.15 48.35 48.2 48 48.1 55.22 55.33 55.83 54.9 54.7 54.7
20/01/2019 08:03:36 48 48.12 48.35 48.2 48 48.1 55.28 55.55 55.83 54.9 54.7 54.7
20/01/2019 08:03:37 47.85 48.1 48.35 48.2 48 48.1 54.65 55.24 55.83 54.9 54.7 54.7
20/01/2019 08:03:38 48.05 48.09 48.35 48.2 48 48.1 55.06 55.05 55.83 54.9 54.7 54.7
20/01/2019 08:03:39 48 48.16 48.35 48.2 48 48.1 54.96 55.17 55.83 54.9 54.7 54.7
20/01/2019 08:03:40 48.16 48.15 48.35 48.2 48 48.1 55.06 55.08 55.83 54.9 54.7 54.7
20/01/2019 08:03:41 48.2 48.24 48.35 48.2 48 48.1 55.64 55.49 55.83 54.9 54.7 54.7
20/01/2019 08:03:42 48.22 48.38 48.38 48.2 48 48.1 55.38 55.51 55.83 54.9 54.7 54.7
20/01/2019 08:03:43 48.15 48.33 48.38 48.2 48 48.1 55.07 55.47 55.83 54.9 54.7 54.7
20/01/2019 08:03:44 48.17 48.29 48.38 48.2 48 48.1 55.79 55.69 55.83 54.9 54.7 54.7
20/01/2019 08:03:45 48.12 48.23 48.38 48.2 48 48.1 55.7 55.81 55.83 54.9 54.7 54.7
20/01/2019 08:03:46 48.06 48.21 48.38 48.2 48 48.1 55.11 55.66 55.83 54.9 54.7 54.7
20/01/2019 08:03:47 47.86 48.27 48.38 48.2 48 48.1 55.84 55.7 55.83 54.9 54.7 54.7
20/01/2019 08:03:48 48.06 48.08 48.38 48.2 48 48.1 55.11 55.69 55.83 54.9 54.7 54.7
20/01/2019 08:03:49 47.99 48.14 48.38 48.2 48 48.1 55.17 55.36 55.83 54.9 54.7 54.7
20/01/2019 08:03:50 48.21 48.24 48.38 48.2 48 48.1 55.58 55.57 55.83 54.9 54.7 54.7
20/01/2019 08:03:51 47.57 48.14 48.38 48.2 48 48.1 55.54 55.59 55.83 54.9 54.7 54.7
20/01/2019 08:03:52 48.14 48.06 48.38 48.2 48 48.1 55.34 55.6 55.83 54.9 54.7 54.7
20/01/2019 08:03:53 48.17 48.2 48.38 48.2 48 48.1 55.65 55.64 55.83 54.9 54.7 54.7
20/01/2019 08:03:54 47.88 48.23 48.38 48.2 48 48.1 55.32 55.66 55.82 54.9 54.7 54.7
20/01/2019 08:03:55 47.97 48.05 48.38 48.2 48 48.1 55.29 55.5 55.82 54.9 54.7 54.7
20/01/2019 08:03:56 47.88 47.96 48.38 48.2 48 48.1 55.47 55.49 55.82 54.9 54.7 54.7
20/01/2019 08:03:57 48.14 48.1 48.38 48.2 48 48.1 55.7 55.67 55.82 54.9 54.7 54.7
20/01/2019 08:03:58 48.08 48.19 48.38 48.2 48 48.1 55.02 55.68 55.82 54.9 54.7 54.7
20/01/2019 08:03:59 48.16 48.25 48.38 48.2 48 48.1 55.45 55.53 55.82 54.9 54.7 54.7
20/01/2019 08:04:00 48.12 48.29 48.38 48.2 48 48.1 54.77 55.43 55.82 54.9 54.7 54.7
20/01/2019 08:04:01 48.27 48.23 48.38 48.2 48 48.1 55.03 55.06 55.81 54.9 54.7 54.7
20/01/2019 08:04:02 48.1 48.31 48.38 48.2 48 48.1 55.75 55.57 55.81 54.9 54.7 54.7
20/01/2019 08:04:03 48 48.14 48.38 48.2 48 48.1 55.3 55.67 55.81 54.9 54.7 54.7
20/01/2019 08:04:04 48.2 48.17 48.38 48.2 48 48.1 55.08 55.45 55.81 54.9 54.7 54.7
20/01/2019 08:04:05 48.07 48.26 48.38 48.2 48 48.1 55.31 55.41 55.81 54.9 54.7 54.7
20/01/2019 08:04:06 48.27 48.33 48.38 48.2 48 48.1 55.11 55.27 55.81 54.9 54.7 54.7
20/01/2019 08:04:07 47.82 48.29 48.38 48.2 48 48.1 54.71 55.24 55.81 54.9 54.7 54.7
20/01/2019 08:04:08 47.75 48.01 48.38 48.2 48 48.1 55.26 55.24 55.81 54.9 54.7 54.7
20/01/2019 08:04:09 47.85 47.98 48.38 48.2 48 48.1 55.88 55.81 55.81 55 54.7 54.7
20/01/2019 08:04:10 47.97 48.12 48.38 48.2 48 48.1 54.78 55.59 55.81 55 54.7 54.7
20/01/2019 08:04:11 47.95 47.97 48.38 48.2 48 48.1 55.57 55.45 55.81 55 54.7 54.7
20/01/2019 08:04:12 48.24 48.25 48.33 48.2 48 48.1 55.64 55.63 55.81 55 54.7 54.7
20/01/2019 08:04:13 47.95 48.31 48.33 48.2 48 48.1 55.39 55.63 55.81 55 54.7 54.7
20/01/2019 08:04:14 47.85 48.04 48.33 48.2 48 48.1 54.9 55.42 55.81 55 54.7 54.7
20/01/2019 08:04:15 47.82 47.93 48.33 48.2 48 48.1 54.69 55.1 55.81 55 54.7 54.7
20/01/2019 08:04:16 48.12 48.11 48.33 48.2 48 48.1 55.02 55.06 55.81 55 54.7 54.7
20/01/2019 08:04:17 48.28 48.31 48.33 48.2 48 48.1 55.89 55.68 55.81 55 54.7 54.7
20/01/2019 08:04:18 47.82 48.14 48.33 48.2 48 48.1 55.66 55.74 55.81 55 54.7 54.7
20/01/2019 08:04:19 48.25 48.15 48.33 48.2 48 48.1 55.52 55.74 55.81 55 54.7 54.7
20/01/2019 08:04:20 47.64 48.15 48.33 48.2 48 48.1 55.2 55.6 55.81 55 54.7 54.7
20/01/2019 08:04:21 47.9 47.98 48.33 48.2 48 48.1 55.73 55.68 55.81 55 54.7 54.8
20/01/2019 08:04:22 48.05 48.13 48.33 48.2 48 48.1 55.49 55.7 55.81 55 54.7 54.8
20/01/2019 08:04:23 47.91 48.04 48.33 48.2 47.9 48.1 54.64 55.55 55.81 55 54.7 54.8
20/01/2019 08:04:24 48.05 48.18 48.33 48.2 47.9 48.1 55.18 55.3 55.81 55 54.7 54.8
20/01/2019 08:04:25 47.95 48.1 48.33 48.2 47.9 48.1 55.67 55.52 55.81 55 54.7 54.8
20/01/2019 08:04:26 48.02 48.05 48.33 48.2 47.9 48.1 55.94 55.85 55.85 55 54.7 54.8
20/01/2019 08:04:27 48.18 48.18 48.33 48.2 47.9 48.1 55.02 55.67 55.85 55 54.7 54.8
20/01/2019 08:04:28 48.38 48.35 48.35 48.2 47.9 48.1 55 55.23 55.85 55 54.7 54.8
20/01/2019 08:04:29 47.67 48.43 48.43 48.2 47.9 48.1 55.29 55.3 55.85 55 54.7 54.8
20/01/2019 08:04:30 47.34 47.87 48.43 48.2 47.9 48.1 55.5 55.54 55.85 55 54.7 54.8
20/01/2019 08:04:31 47.54 47.65 48.43 48.2 47.9 48.1 55.05 55.47 55.85 55 54.7 54.8
20/01/2019 08:04:32 47.09 47.61 48.43 48.2 47.9 48.1 55.44 55.42 55.85 55 54.7 54.8
20/01/2019 08:04:33 47.56 47.58 48.43 48.2 47.9 48.1 55.69 55.58 55.85 55 54.7 54.8
20/01/2019 08:04:34 47.29 47.39 48.43 48.2 47.9 48.1 55.36 55.56 55.85 55 54.7 54.8
20/01/2019 08:04:35 47.59 47.55 48.43 48.2 47.9 48.1 54.93 55.46 55.85 55 54.7 54.8
20/01/2019 08:04:36 47.5 47.64 48.43 48.2 47.9 48.1 55.44 55.42 55.85 55 54.7 54.8
20/01/2019 08:04:37 47.06 47.5 48.43 48.2 47.9 48.1 55.34 55.56 55.85 55 54.7 54.8
20/01/2019 08:04:38 47.07 47.32 48.43 48.2 47.9 48.1 54.95 55.37 55.85 55 54.7 54.8
20/01/2019 08:04:39 47.35 47.35 48.43 48.2 47.9 48.1 55.11 55.21 55.85 55 54.7 54.8
20/01/2019 08:04:40 47.5 47.48 48.43 48.2 47.9 48.1 55.22 55.24 55.85 55 54.7 54.8
20/01/2019 08:04:41 46.97 47.43 48.43 48.2 47.9 48.1 55.25 55.31 55.85 55 54.7 54.8
20/01/2019 08:04:42 47.21 47.29 48.43 48.2 47.9 48.1 55.29 55.4 55.85 55 54.7 54.8
20/01/2019 08:04:43 47.44 47.43 48.43 48.2 47.9 48.1 55.2 55.34 55.85 55 54.7 54.8
20/01/2019 08:04:44 47.44 47.55 48.43 48.2 47.9 48.1 55.37 55.43 55.85 55 54.7 54.8
20/01/2019 08:04:45 47.48 47.56 48.43 48.2 47.9 48.1 54.77 55.37 55.85 55 54.7 54.8
20/01/2019 08:04:46 47.36 47.59 48.43 48.2 47.9 48.1 55.4 55.32 55.85 55 54.7 54.8
20/01/2019 08:04:47 47.47 47.5 48.43 48.1 47.9 48.1 55.55 55.54 55.85 55 54.7 54.8
20/01/2019 08:04:48 47.62 47.6 48.43 48.1 47.9 48.1 55.48 55.52 55.85 55 54.7 54.8
20/01/2019 08:04:49 47.77 47.71 48.43 48.1 47.9 48.1 55.7 55.64 55.85 55.1 54.7 54.8
20/01/2019 08:04:50 47.27 47.72 48.43 48.1 47.9 48.1 55.43 55.72 55.85 55.1 54.7 54.8
20/01/2019 08:04:51 47.79 47.7 48.43 48.1 47.9 48.1 55.53 55.56 55.85 55.1 54.7 54.8
20/01/2019 08:04:52 47.62 47.73 48.43 48.1 47.9 48.1 55.66 55.73 55.85 55.1 54.7 54.8
20/01/2019 08:04:53 47.37 47.66 48.43 48.1 47.9 48.1 55.16 55.6 55.85 55.1 54.7 54.8
20/01/2019 08:04:54 47.55 47.57 48.43 48.1 47.9 48.1 55.34 55.45 55.85 55.1 54.7 54.8
20/01/2019 08:04:55 47.81 47.82 48.43 48.1 47.9 48.1 55.63 55.61 55.85 55.1 54.7 54.8
20/01/2019 08:04:56 47.31 47.69 48.43 48.1 47.9 48.1 55.27 55.59 55.73 55.1 54.7 54.8
20/01/2019 08:04:57 47.59 47.63 48.43 48.1 47.9 48.1 55.24 55.39 55.73 55.1 54.7 54.8
20/01/2019 08:04:58 47.72 47.75 48.43 48.1 47.9 48.1 55.86 55.73 55.73 55.1 54.7 54.8
20/01/2019 08:04:59 47.45 47.79 47.87 48.1 47.9 48.1 55.59 55.72 55.73 55.1 54.8 54.8
20/01/2019 08:05:00 47.45 47.6 47.82 48.1 47.9 48.1 55.16 55.64 55.73 55.1 54.8 54.8
20/01/2019 08:05:01 47.6 47.69 47.82 48.1 47.9 48.1 55.24 55.52 55.73 55.1 54.8 54.8
20/01/2019 08:05:02 47.18 47.56 47.82 48.1 47.9 48.1 55.9 55.7 55.73 55.1 54.8 54.8
20/01/2019 08:05:03 47.69 47.63 47.82 48.1 47.9 48.1 55.75 55.81 55.81 55.1 54.8 54.8
20/01/2019 08:05:04 47.58 47.71 47.82 48.1 47.9 48.1 55.29 55.79 55.81 55.1 54.8 54.8
20/01/2019 08:05:05 47.42 47.6 47.82 48.1 47.9 48.1 55.54 55.59 55.81 55.1 54.8 54.8
20/01/2019 08:05:06 47.56 47.62 47.82 48.1 47.9 48.1 55.47 55.62 55.81 55.1 54.8 54.8
20/01/2019 08:05:07 47.35 47.53 47.82 48.1 47.9 48.1 54.96 55.53 55.81 55.1 54.8 54.8
20/01/2019 08:05:08 47.88 47.72 47.82 48.1 47.9 48.1 55.31 55.41 55.81 55.1 54.8 54.8
20/01/2019 08:05:09 47.86 47.89 47.89 48.1 47.9 48.1 55.63 55.55 55.81 55.1 54.8 54.8
20/01/2019 08:05:10 47.52 47.88 47.89 48.1 47.9 48.1 55.23 55.58 55.81 55.1 54.8 54.8
20/01/2019 08:05:11 47.42 47.77 47.89 48.1 47.9 48.1 54.84 55.3 55.81 55.1 54.8 54.8
20/01/2019 08:05:12 47.2 47.46 47.89 48.1 47.9 48.1 55.38 55.31 55.81 55.1 54.8 54.8
20/01/2019 08:05:13 47.55 47.59 47.89 48.1 47.9 48.1 55.15 55.36 55.81 55.1 54.8 54.8
20/01/2019 08:05:14 47.03 47.55 47.89 48.1 47.9 48.1 54.73 55.24 55.81 55.1 54.8 54.8
20/01/2019 08:05:15 47.17 47.36 47.89 48.1 47.9 48.1 54.88 55.03 55.81 55.1 54.8 54.8
20/01/2019 08:05:16 47.47 47.47 47.89 48.1 47.9 48.1 54.74 55 55.81 55.1 54.8 54.8
20/01/2019 08:05:17 47.76 47.64 47.89 48.1 47.9 48.1 54.93 54.94 55.81 55.1 54.8 54.8
20/01/2019 08:05:18 47.3 47.65 47.89 48.1 47.9 48.1 55.34 55.25 55.81 55.1 54.8 54.8
20/01/2019 08:05:19 47.4 47.58 47.89 48.1 47.9 48.1 55.38 55.55 55.81 55.1 54.8 54.8
20/01/2019 08:05:20 47.63 47.62 47.89 48.1 47.9 48.1 55.16 55.3 55.81 55.1 54.8 54.8
20/01/2019 08:05:21 47.29 47.56 47.89 48.1 47.9 48.1 55.06 55.21 55.81 55.1 54.8 54.8
20/01/2019 08:05:22 47.66 47.63 47.89 48 47.9 48.1 55.37 55.38 55.81 55.1 54.8 54.8
20/01/2019 08:05:23 47.54 47.72 47.89 48 47.9 48.1 55.16 55.33 55.81 55.1 54.8 54.8
20/01/2019 08:05:24 47.34 47.61 47.89 48 47.9 48.1 55.43 55.44 55.81 55.1 54.8 54.8
20/01/2019 08:05:25 47.26 47.49 47.89 48 47.9 48.1 55.67 55.74 55.81 55.1 54.8 54.8
20/01/2019 08:05:26 47.08 47.29 47.89 48 47.9 48.1 55.27 55.66 55.81 55.1 54.8 54.8
20/01/2019 08:05:27 47.47 47.44 47.89 48 47.9 48.1 55.04 55.3 55.81 55.1 54.8 54.8
20/01/2019 08:05:28 47.51 47.56 47.89 48 47.9 48.1 55.43 55.45 55.81 55.1 54.8 54.8
20/01/2019 08:05:29 47.33 47.55 47.89 48 47.9 48.1 54.88 55.42 55.81 55.1 54.8 54.8
20/01/2019 08:05:30 47.24 47.47 47.89 48 47.9 48.1 55.03 55.2 55.81 55.1 54.8 54.8
20/01/2019 08:05:31 47.29 47.42 47.89 48 47.9 48.1 55.52 55.4 55.81 55.2 54.8 54.8
20/01/2019 08:05:32 47.32 47.37 47.89 48 47.9 48.1 55.44 55.51 55.81 55.2 54.8 54.8
20/01/2019 08:05:33 47.66 47.58 47.89 48 47.9 48.1 55.84 55.76 55.79 55.2 54.8 54.8
20/01/2019 08:05:34 47.76 47.7 47.89 48 47.9 48.1 55.84 55.92 55.92 55.2 54.8 54.8
20/01/2019 08:05:35 47.6 47.77 47.89 48 47.8 48.1 55.65 56.13 56.13 55.2 54.8 54.8
20/01/2019 08:05:36 47.66 47.73 47.89 48 47.8 48.1 55.78 55.92 56.13 55.2 54.8 54.8
20/01/2019 08:05:37 47.67 47.82 47.89 48 47.8 48.1 55.99 56.06 56.13 55.2 54.8 54.8
20/01/2019 08:05:38 47.43 47.68 47.89 48 47.8 48.1 55.76 55.95 56.13 55.2 54.8 54.8
20/01/2019 08:05:39 47.67 47.72 47.88 48 47.8 48.1 55.78 55.98 56.13 55.2 54.8 54.8
20/01/2019 08:05:40 47.75 47.85 47.85 48 47.8 48.1 55.82 55.93 56.13 55.2 54.8 54.8
20/01/2019 08:05:41 47.47 47.8 47.85 48 47.8 48.1 55.42 55.86 56.13 55.2 54.8 54.8
20/01/2019 08:05:42 47.66 47.79 47.85 48 47.8 48.1 55.74 55.76 56.13 55.2 54.8 54.8
20/01/2019 08:05:43 47.87 47.81 47.85 48 47.8 48.1 55.53 55.79 56.13 55.2 54.8 54.8
20/01/2019 08:05:44 47.8 47.87 47.87 48 47.8 48.1 55.19 55.66 56.13 55.2 54.8 54.8
20/01/2019 08:05:45 47.51 47.8 47.87 48 47.8 48.1 55.33 55.54 56.13 55.2 54.8 54.8
20/01/2019 08:05:46 47.59 47.69 47.87 48 47.8 48.1 55.53 55.51 56.13 55.2 54.8 54.8
20/01/2019 08:05:47 47.19 47.7 47.87 48 47.8 48.1 55.03 55.5 56.13 55.2 54.8 54.8
20/01/2019 08:05:48 47.67 47.58 47.87 48 47.8 48.1 55.19 55.28 56.13 55.2 54.8 54.8
20/01/2019 08:05:49 47.2 47.6 47.87 48 47.8 48.1 55.37 55.44 56.13 55.2 54.8 54.8
20/01/2019 08:05:50 46.97 47.51 47.87 48 47.8 48.1 55.05 55.4 56.13 55.2 54.8 54.8
20/01/2019 08:05:51 47.29 47.34 47.87 47.9 47.8 48.1 55.16 55.25 56.13 55.2 54.8 54.8
20/01/2019 08:05:52 47.55 47.49 47.87 47.9 47.8 48.1 55.36 55.4 56.13 55.2 54.8 54.8
20/01/2019 08:05:53 47.17 47.43 47.87 47.9 47.8 48.1 55 55.35 56.13 55.2 54.8 54.8
20/01/2019 08:05:54 47.61 47.6 47.87 47.9 47.8 48.1 55.19 55.25 56.13 55.2 54.8 54.8
20/01/2019 08:05:55 47.71 47.67 47.87 47.9 47.8 48.1 55.71 55.54 56.13 55.2 54.8 54.8
20/01/2019 08:05:56 47.73 47.86 47.87 47.9 47.8 48.1 55.62 55.68 56.13 55.2 54.8 54.8
20/01/2019 08:05:57 47.39 47.77 47.87 47.9 47.8 48.1 55.57 55.73 56.13 55.2 54.8 54.8
20/01/2019 08:05:58 47.63 47.61 47.87 47.9 47.8 48.1 55.21 55.57 56.13 55.2 54.8 54.8
20/01/2019 08:05:59 47.4 47.62 47.87 47.9 47.8 48.1 55.27 55.45 56.13 55.2 54.8 54.8
20/01/2019 08:06:00 47.39 47.56 47.87 47.9 47.8 48.1 55.33 55.36 56.13 55.2 54.8 54.8
20/01/2019 08:06:01 47.65 47.66 47.87 47.9 47.8 48.1 55.57 55.55 56.13 55.2 54.8 54.8
20/01/2019 08:06:02 47.37 47.79 47.87 47.9 47.8 48.1 55.15 55.58 56.13 55.2 54.8 54.8
20/01/2019 08:06:03 47.13 47.55 47.87 47.9 47.8 48.1 55.61 55.56 56.13 55.2 54.8 54.8
20/01/2019 08:06:04 47.57 47.57 47.87 47.9 47.8 48.1 55.39 55.63 56.13 55.2 54.8 54.8
20/01/2019 08:06:05 47.7 47.64 47.87 47.9 47.8 48.1 54.79 55.46 56.06 55.2 54.8 54.8
20/01/2019 08:06:06 47.39 47.68 47.87 47.9 47.8 48.1 54.81 55.05 56.06 55.2 54.8 54.8
20/01/2019 08:06:07 47.7 47.72 47.87 47.9 47.8 48.1 55 55.25 55.98 55.2 54.8 54.8
20/01/2019 08:06:08 47.24 47.62 47.87 47.9 47.8 48.1 55.04 55.12 55.98 55.2 54.8 54.8
20/01/2019 08:06:09 47.97 47.85 47.87 47.9 47.8 48.1 55.45 55.39 55.93 55.2 54.8 54.8
20/01/2019 08:06:10 47.72 47.84 47.87 47.9 47.8 48.1 55.32 55.59 55.86 55.2 54.8 54.8
20/01/2019 08:06:11 47.46 47.7 47.87 47.9 47.8 48.1 54.88 55.3 55.79 55.2 54.8 54.8
20/01/2019 08:06:12 47.38 47.61 47.87 47.9 47.8 48.1 55.57 55.52 55.79 55.2 54.8 54.8
20/01/2019 08:06:13 47.23 47.51 47.87 47.9 47.8 48.1 54.93 55.44 55.73 55.2 54.8 54.8
20/01/2019 08:06:14 47.37 47.41 47.86 47.9 47.8 48.1 55.32 55.28 55.73 55.2 54.8 54.8
20/01/2019 08:06:15 47.32 47.51 47.86 47.9 47.8 48.1 55.48 55.41 55.73 55.2 54.8 54.8
20/01/2019 08:06:16 47.5 47.48 47.86 47.9 47.8 48.1 55.11 55.45 55.73 55.2 54.8 54.8
20/01/2019 08:06:17 47.06 47.47 47.86 47.9 47.8 48.1 55 55.16 55.73 55.2 54.8 54.8
20/01/2019 08:06:18 47.14 47.4 47.86 47.9 47.8 48.1 54.99 55.11 55.73 55.2 54.8 54.8
20/01/2019 08:06:19 47.84 47.62 47.86 47.9 47.8 48.1 55.62 55.45 55.73 55.2 54.8 54.8
20/01/2019 08:06:20 47.26 47.62 47.86 47.8 47.8 48.1 55.03 55.42 55.73 55.2 54.8 54.8
20/01/2019 08:06:21 47.49 47.58 47.86 47.8 47.8 48.1 55.29 55.33 55.73 55.2 54.8 54.8
20/01/2019 08:06:22 47.47 47.53 47.86 47.8 47.8 48.1 55.27 55.43 55.73 55.2 54.8 54.8
20/01/2019 08:06:23 47.2 47.53 47.86 47.8 47.8 48.1 55.53 55.52 55.73 55.2 54.8 54.8
20/01/2019 08:06:24 47.62 47.6 47.86 47.8 47.8 48.1 55.31 55.52 55.73 55.2 54.8 54.8
20/01/2019 08:06:25 47.57 47.61 47.86 47.8 47.8 48.1 55.43 55.45 55.73 55.2 54.8 54.8
20/01/2019 08:06:26 47.73 47.71 47.85 47.8 47.8 48.1 55.29 55.41 55.73 55.2 54.8 54.8
20/01/2019 08:06:27 47.36 47.71 47.85 47.8 47.8 48.1 55.54 55.54 55.63 55.2 54.8 54.8
20/01/2019 08:06:28 47.48 47.59 47.85 47.8 47.8 48.1 55.42 55.58 55.63 55.2 54.8 54.8
20/01/2019 08:06:29 47.09 47.53 47.85 47.8 47.8 48.1 55.24 55.44 55.63 55.2 54.8 54.8
20/01/2019 08:06:30 47.54 47.54 47.85 47.8 47.8 48.1 55.08 55.32 55.63 55.2 54.8 54.8
20/01/2019 08:06:31 47.26 47.45 47.85 47.8 47.8 48.1 54.92 55.21 55.63 55.2 54.8 54.8
20/01/2019 08:06:32 47.59 47.57 47.85 47.8 47.8 48.1 55.48 55.41 55.63 55.2 54.8 54.8
20/01/2019 08:06:33 47.42 47.63 47.85 47.8 47.8 48.1 55.03 55.43 55.63 55.2 54.8 54.8
20/01/2019 08:06:34 47.58 47.61 47.85 47.8 47.8 48.1 55.35 55.33 55.59 55.2 54.8 54.8
20/01/2019 08:06:35 47.55 47.71 47.85 47.8 47.8 48.1 55.17 55.46 55.59 55.2 54.8 54.8
20/01/2019 08:06:36 47.45 47.61 47.85 47.8 47.8 48.1 54.99 55.24 55.59 55.2 54.8 54.8
20/01/2019 08:06:37 47.25 47.48 47.85 47.8 47.8 48.1 55.51 55.42 55.59 55.2 54.8 54.8
20/01/2019 08:06:38 47.41 47.53 47.85 47.8 47.8 48.1 54.7 55.31 55.59 55.2 54.8 54.8
20/01/2019 08:06:39 47.45 47.52 47.84 47.8 47.8 48.1 55.43 55.28 55.59 55.2 54.8 54.8
20/01/2019 08:06:40 47.69 47.66 47.71 47.8 47.8 48.1 55.44 55.43 55.58 55.2 54.8 54.8
20/01/2019 08:06:41 47.48 47.67 47.71 47.8 47.8 48.1 55.01 55.37 55.58 55.2 54.8 54.8
20/01/2019 08:06:42 47.71 47.72 47.72 47.8 47.8 48.1 55.65 55.55 55.58 55.2 54.8 54.8
20/01/2019 08:06:43 47.46 47.81 47.81 47.8 47.8 48.1 55.1 55.49 55.58 55.2 54.8 54.8
20/01/2019 08:06:44 47.6 47.65 47.81 47.8 47.8 48.1 55.09 55.23 55.58 55.2 54.8 54.8
20/01/2019 08:06:45 47.25 47.69 47.81 47.8 47.8 48.1 55.35 55.39 55.58 55.2 54.8 54.8
20/01/2019 08:06:46 47.5 47.52 47.81 47.8 47.8 48.1 54.91 55.29 55.58 55.2 54.8 54.8
20/01/2019 08:06:47 47.27 47.63 47.81 47.8 47.8 48.1 55.32 55.26 55.58 55.2 54.8 54.8
20/01/2019 08:06:48 47.13 47.26 47.81 47.8 47.8 48.1 54.71 55.31 55.58 55.2 54.8 54.8
20/01/2019 08:06:49 47.33 47.36 47.81 47.8 47.8 48.1 54.92 54.98 55.58 55.2 54.8 54.8
20/01/2019 08:06:50 47.04 47.37 47.81 47.7 47.8 48.1 54.77 55.01 55.58 55.2 54.8 54.8
20/01/2019 08:06:51 47.46 47.36 47.81 47.7 47.8 48.1 55.05 55.03 55.58 55.2 54.8 54.8
20/01/2019 08:06:52 47.39 47.46 47.81 47.7 47.8 48.1 54.8 55.02 55.58 55.2 54.8 54.8
20/01/2019 08:06:53 47.38 47.55 47.81 47.7 47.8 48.1 55.04 55.03 55.58 55.2 54.8 54.8
20/01/2019 08:06:54 47.22 47.41 47.81 47.7 47.8 48.1 54.98 55.05 55.58 55.2 54.8 54.8
20/01/2019 08:06:55 47.41 47.41 47.81 47.7 47.8 48.1 55.17 55.26 55.58 55.2 54.8 54.8
20/01/2019 08:06:56 47.17 47.4 47.81 47.7 47.8 48.1 54.91 55.07 55.58 55.2 54.8 54.8
20/01/2019 08:06:57 47.15 47.47 47.81 47.7 47.8 48.1 55 55.1 55.58 55.2 54.8 54.8
20/01/2019 08:06:58 47.45 47.5 47.81 47.7 47.8 48.1 55.12 55.2 55.55 55.2 54.8 54.8
20/01/2019 08:06:59 47.59 47.57 47.81 47.7 47.8 48.1 55.13 55.2 55.55 55.2 54.8 54.8
20/01/2019 08:07:00 46.95 47.46 47.81 47.7 47.8 48.1 55.1 55.24 55.55 55.2 54.8 54.8
20/01/2019 08:07:01 47.26 47.32 47.81 47.7 47.8 48.1 55.12 55.16 55.55 55.2 54.8 54.8
20/01/2019 08:07:02 47.5 47.43 47.81 47.7 47.8 48.1 54.9 55.27 55.55 55.2 54.8 54.8
20/01/2019 08:07:03 47.32 47.54 47.81 47.7 47.8 48.1 55.02 55.06 55.55 55.2 54.8 54.8
20/01/2019 08:07:04 47.33 47.44 47.81 47.7 47.8 48.1 54.7 55.05 55.55 55.2 54.8 54.8
20/01/2019 08:07:05 47.4 47.45 47.81 47.7 47.8 48.1 55.19 55.1 55.55 55.2 54.8 54.8
20/01/2019 08:07:06 47.45 47.54 47.81 47.7 47.8 48.1 55.04 55.17 55.55 55.2 54.8 54.8
20/01/2019 08:07:07 47.12 47.4 47.81 47.7 47.8 48.1 54.99 55.22 55.55 55.2 54.8 54.8
20/01/2019 08:07:08 47.42 47.42 47.81 47.7 47.8 48.1 55.14 55.18 55.55 55.2 54.8 54.8
20/01/2019 08:07:09 47.62 47.59 47.81 47.7 47.8 48.1 55.49 55.37 55.55 55.2 54.8 54.8
20/01/2019 08:07:10 47.18 47.54 47.81 47.7 47.8 48.1 55.04 55.48 55.55 55.2 54.8 54.8
20/01/2019 08:07:11 47.37 47.54 47.81 47.7 47.8 48.1 54.84 55.09 55.55 55.2 54.8 54.8
20/01/2019 08:07:12 46.93 47.33 47.81 47.7 47.8 48.1 54.58 54.99 55.49 55.2 54.8 54.8
20/01/2019 08:07:13 46.97 47.11 47.69 47.7 47.8 48.1 54.8 54.83 55.48 55.2 54.8 54.8
20/01/2019 08:07:14 47.35 47.24 47.69 47.7 47.8 48.1 55.26 55.15 55.48 55.2 54.8 54.8
20/01/2019 08:07:15 47.32 47.42 47.63 47.7 47.8 48.1 55.15 55.24 55.48 55.2 54.8 54.8
20/01/2019 08:07:16 47.66 47.65 47.65 47.7 47.8 48.1 55.43 55.46 55.48 55.2 54.8 54.8
20/01/2019 08:07:17 47.55 47.61 47.65 47.7 47.8 48.1 55.14 55.46 55.48 55.2 54.8 54.8
20/01/2019 08:07:18 47.83 47.82 47.82 47.7 47.8 48.1 55.49 55.42 55.48 55.2 54.8 54.8
20/01/2019 08:07:19 47.35 47.66 47.82 47.7 47.8 48.1 54.97 55.35 55.48 55.2 54.8 54.8
20/01/2019 08:07:20 47.67 47.72 47.82 47.7 47.8 48.1 55.18 55.27 55.48 55.2 54.8 54.8
20/01/2019 08:07:21 47.58 47.67 47.82 47.7 47.8 48.1 55.32 55.34 55.48 55.2 54.8 54.8
20/01/2019 08:07:22 47.72 47.82 47.82 47.7 47.8 48.1 55.31 55.41 55.48 55.2 54.8 54.8
20/01/2019 08:07:23 47.1 47.72 47.82 47.7 47.8 48.1 55.15 55.43 55.48 55.2 54.8 54.8
20/01/2019 08:07:24 47.61 47.58 47.82 47.7 47.8 48.1 55.39 55.55 55.55 55.2 54.8 54.8
20/01/2019 08:07:25 47.4 47.61 47.82 47.7 47.8 48.1 55.22 55.35 55.55 55.2 54.8 54.8
20/01/2019 08:07:26 47.38 47.62 47.82 47.7 47.8 48.1 55 55.26 55.55 55.2 54.8 54.8
20/01/2019 08:07:27 47.52 47.52 47.82 47.7 47.8 48.1 55.37 55.33 55.55 55.2 54.8 54.8
20/01/2019 08:07:28 47.18 47.47 47.82 47.7 47.8 48.1 55.16 55.33 55.55 55.2 54.8 54.8
20/01/2019 08:07:29 47.46 47.5 47.82 47.7 47.8 48.1 54.98 55.23 55.55 55.3 54.8 54.8
20/01/2019 08:07:30 47.36 47.54 47.82 47.7 47.8 48.1 54.83 55.21 55.55 55.3 54.9 54.8
20/01/2019 08:07:31 47.13 47.38 47.82 47.7 47.7 48.1 55.08 55.1 55.55 55.3 54.9 54.8
20/01/2019 08:07:32 47.43 47.5 47.82 47.7 47.7 48.1 54.99 55.15 55.55 55.3 54.9 54.8
20/01/2019 08:07:33 47.29 47.55 47.82 47.7 47.7 48.1 54.91 55.09 55.55 55.3 54.9 54.8
20/01/2019 08:07:34 47.23 47.39 47.82 47.7 47.7 48.1 54.54 54.94 55.55 55.3 54.9 54.8
20/01/2019 08:07:35 46.88 47.27 47.82 47.7 47.7 48.1 54.49 54.73 55.55 55.3 54.9 54.8
20/01/2019 08:07:36 47.37 47.3 47.82 47.7 47.7 48.1 54.92 54.83 55.55 55.3 54.9 54.8
20/01/2019 08:07:37 47.56 47.48 47.82 47.7 47.7 48.1 55.07 55.07 55.55 55.3 54.9 54.8
20/01/2019 08:07:38 47.23 47.55 47.82 47.7 47.7 48.1 55.04 55.13 55.55 55.3 54.9 54.8
20/01/2019 08:07:39 47.6 47.61 47.82 47.7 47.7 48.1 55.2 55.26 55.55 55.3 54.9 54.8
20/01/2019 08:07:40 47.24 47.55 47.82 47.7 47.7 48.1 54.7 55.13 55.55 55.3 54.9 54.8
20/01/2019 08:07:41 46.86 47.38 47.82 47.7 47.7 48.1 54.79 55 55.55 55.3 54.9 54.8
20/01/2019 08:07:42 47.28 47.22 47.82 47.7 47.7 48.1 55.31 55.23 55.55 55.3 54.9 54.8
20/01/2019 08:07:43 47.02 47.31 47.82 47.6 47.7 48.1 54.7 55.18 55.55 55.2 54.9 54.8
20/01/2019 08:07:44 47.71 47.52 47.82 47.6 47.7 48.1 55.38 55.26 55.55 55.3 54.9 54.8
20/01/2019 08:07:45 47.25 47.59 47.82 47.6 47.7 48.1 54.98 55.3 55.55 55.3 54.9 54.8
20/01/2019 08:07:46 47.21 47.38 47.82 47.6 47.7 48.1 55.01 55.25 55.55 55.3 54.9 54.8
20/01/2019 08:07:47 47.34 47.42 47.82 47.6 47.7 48.1 55.19 55.22 55.55 55.3 54.9 54.8
20/01/2019 08:07:48 47.37 47.43 47.82 47.6 47.7 48.1 55.42 55.37 55.55 55.3 54.9 54.8
20/01/2019 08:07:49 47.56 47.52 47.82 47.6 47.7 48.1 55.24 55.41 55.55 55.2 54.9 54.8
20/01/2019 08:07:50 46.96 47.53 47.82 47.6 47.7 48.1 55.31 55.4 55.55 55.3 54.9 54.8
20/01/2019 08:07:51 47.77 47.56 47.82 47.6 47.7 48.1 55.14 55.35 55.55 55.3 54.9 54.8
20/01/2019 08:07:52 47.65 47.65 47.72 47.6 47.7 48.1 54.97 55.25 55.55 55.3 54.9 54.8
20/01/2019 08:07:53 47.5 47.71 47.71 47.6 47.7 48.1 55.23 55.24 55.55 55.3 54.9 54.8
20/01/2019 08:07:54 47.24 47.59 47.71 47.6 47.7 48.1 55.07 55.39 55.41 55.3 54.9 54.8
20/01/2019 08:07:55 47.32 47.43 47.71 47.6 47.7 48.1 55.18 55.21 55.41 55.3 54.9 54.8
20/01/2019 08:07:56 47.52 47.55 47.71 47.6 47.7 48.1 55.24 55.29 55.41 55.3 54.9 54.8
20/01/2019 08:07:57 47.24 47.51 47.71 47.6 47.7 48.1 54.78 55.43 55.43 55.3 54.9 54.8
20/01/2019 08:07:58 47.7 47.65 47.71 47.6 47.7 48.1 55.08 55.13 55.43 55.3 54.9 54.8
20/01/2019 08:07:59 47.35 47.66 47.71 47.6 47.7 48.1 55.04 55.17 55.43 55.3 54.9 54.8
20/01/2019 08:08:00 47.4 47.59 47.71 47.6 47.7 48.1 55.38 55.33 55.43 55.3 54.9 54.8
20/01/2019 08:08:01 47.09 47.48 47.71 47.6 47.7 48.1 55.02 55.3 55.43 55.3 54.9 54.8
20/01/2019 08:08:02 47.66 47.52 47.71 47.6 47.7 48.1 54.89 55.17 55.43 55.3 54.9 54.8
20/01/2019 08:08:03 47.16 47.6 47.71 47.6 47.7 48.1 54.94 55.06 55.43 55.3 54.9 54.8
20/01/2019 08:08:04 47.58 47.54 47.71 47.6 47.7 48.1 55.26 55.25 55.43 55.3 54.9 54.8
20/01/2019 08:08:05 47.32 47.63 47.71 47.6 47.7 48.1 55.26 55.3 55.43 55.3 54.9 54.8
20/01/2019 08:08:06 47.32 47.47 47.71 47.6 47.7 48.1 55.3 55.37 55.43 55.3 54.9 54.8
20/01/2019 08:08:07 47.37 47.39 47.71 47.6 47.7 48.1 54.85 55.41 55.43 55.3 54.9 54.8
20/01/2019 08:08:08 47.35 47.57 47.71 47.6 47.7 48.1 55.4 55.28 55.43 55.3 54.9 54.8
20/01/2019 08:08:09 47.37 47.45 47.71 47.6 47.7 48.1 54.91 55.3 55.43 55.3 54.9 54.8
20/01/2019 08:08:10 47.47 47.53 47.71 47.6 47.7 48.1 55.11 55.17 55.43 55.3 54.9 54.8
20/01/2019 08:08:11 47.45 47.53 47.71 47.6 47.7 48.1 55.02 55.23 55.43 55.3 54.9 54.8
20/01/2019 08:08:12 47.24 47.5 47.71 47.6 47.7 48.1 54.98 55.08 55.43 55.2 54.9 54.8
20/01/2019 08:08:13 47.58 47.51 47.71 47.6 47.7 48.1 54.95 55.05 55.43 55.2 54.9 54.8
20/01/2019 08:08:14 47.43 47.61 47.71 47.6 47.7 48.1 55.53 55.39 55.43 55.3 54.9 54.8
20/01/2019 08:08:15 47.35 47.47 47.71 47.6 47.7 48.1 55.3 55.37 55.43 55.3 54.9 54.8
20/01/2019 08:08:16 47.44 47.61 47.71 47.6 47.7 48.1 55.04 55.42 55.43 55.3 54.9 54.8
20/01/2019 08:08:17 47.33 47.43 47.71 47.6 47.7 48.1 54.95 55.16 55.43 55.3 54.9 54.8
20/01/2019 08:08:18 47.47 47.52 47.71 47.6 47.7 48.1 55.37 55.34 55.43 55.3 54.9 54.8
20/01/2019 08:08:19 47.41 47.55 47.71 47.6 47.7 48.1 55.43 55.53 55.53 55.3 54.9 54.8
20/01/2019 08:08:20 47.29 47.43 47.71 47.6 47.7 48.1 54.82 55.53 55.53 55.3 54.9 54.8
20/01/2019 08:08:21 47.79 47.86 47.86 47.6 47.7 48.1 55.29 55.26 55.53 55.2 54.9 54.8
20/01/2019 08:08:22 47.49 47.94 47.94 47.6 47.7 48.1 55.4 55.45 55.53 55.3 54.9 54.8
20/01/2019 08:08:23 46.95 47.74 47.94 47.6 47.7 48.1 55.16 55.51 55.53 55.2 54.9 54.8
20/01/2019 08:08:24 47.24 47.3 47.94 47.6 47.7 48.1 55.46 55.49 55.53 55.2 54.9 54.8
20/01/2019 08:08:25 47.46 47.43 47.94 47.6 47.7 48.1 55.7 55.64 55.64 55.3 54.9 54.8
20/01/2019 08:08:26 47.61 47.56 47.94 47.6 47.7 48.1 55.24 55.6 55.64 55.2 54.9 54.8
20/01/2019 08:08:27 47.11 47.52 47.94 47.6 47.7 48.1 55.24 55.41 55.64 55.2 54.9 54.8
20/01/2019 08:08:28 47.18 47.41 47.94 47.6 47.7 48.1 54.89 55.27 55.64 55.2 54.9 54.8
20/01/2019 08:08:29 47.23 47.29 47.94 47.6 47.7 48.1 54.95 55.15 55.64 55.2 54.9 54.8
20/01/2019 08:08:30 47.17 47.37 47.94 47.5 47.7 48.1 55.39 55.34 55.64 55.2 54.9 54.8
20/01/2019 08:08:31 46.65 47.17 47.94 47.5 47.7 48.1 55.23 55.33 55.64 55.2 54.9 54.8
20/01/2019 08:08:32 47.46 47.31 47.94 47.5 47.7 48.1 55.12 55.31 55.64 55.2 54.9 54.8
20/01/2019 08:08:33 47.29 47.39 47.94 47.5 47.7 48.1 55.31 55.38 55.64 55.2 54.9 54.8
20/01/2019 08:08:34 47.46 47.47 47.94 47.5 47.7 48.1 55.01 55.45 55.64 55.2 54.9 54.8
20/01/2019 08:08:35 47.13 47.48 47.94 47.5 47.7 48.1 54.85 55.15 55.64 55.2 54.9 54.8
20/01/2019 08:08:36 47.46 47.49 47.94 47.5 47.7 48.1 55.24 55.18 55.64 55.2 54.9 54.8
20/01/2019 08:08:37 47.4 47.52 47.94 47.5 47.7 48.1 55.05 55.32 55.64 55.2 54.9 54.8
20/01/2019 08:08:38 47.32 47.48 47.94 47.5 47.7 48.1 55.24 55.27 55.64 55.2 54.9 54.8
20/01/2019 08:08:39 47.14 47.6 47.94 47.5 47.7 48.1 55.03 55.29 55.64 55.2 54.9 54.8
20/01/2019 08:08:40 47.19 47.32 47.94 47.5 47.7 48.1 55.37 55.36 55.64 55.2 54.9 54.8
20/01/2019 08:08:41 47.52 47.56 47.94 47.5 47.7 48.1 55.16 55.35 55.64 55.2 54.9 54.8
20/01/2019 08:08:42 47.74 47.68 47.94 47.5 47.7 48.1 55.51 55.42 55.64 55.2 54.9 54.8
20/01/2019 08:08:43 47.51 47.78 47.94 47.5 47.7 48.1 55.2 55.45 55.64 55.2 54.9 54.8
20/01/2019 08:08:44 47.82 47.78 47.94 47.5 47.7 48.1 55.47 55.45 55.64 55.2 54.9 54.8
20/01/2019 08:08:45 47.4 47.83 47.94 47.5 47.7 48.1 54.92 55.41 55.64 55.2 54.9 54.8
20/01/2019 08:08:46 47.92 47.82 47.94 47.5 47.7 48.1 55.39 55.46 55.64 55.2 54.9 54.8
20/01/2019 08:08:47 47.26 47.77 47.94 47.5 47.7 48.1 55.38 55.4 55.64 55.2 54.9 54.8
20/01/2019 08:08:48 47.53 47.54 47.94 47.5 47.7 48.1 55.22 55.47 55.64 55.2 54.9 54.8
20/01/2019 08:08:49 47.39 47.56 47.94 47.5 47.7 48.1 54.79 55.38 55.64 55.2 54.9 54.8
20/01/2019 08:08:50 47.7 47.71 47.94 47.5 47.7 48.1 55.13 55.23 55.64 55.2 54.9 54.8
20/01/2019 08:08:51 47.65 47.71 47.94 47.5 47.7 48.1 55.11 55.14 55.64 55.2 54.9 54.8
20/01/2019 08:08:52 47.18 47.61 47.83 47.5 47.7 48.1 55.14 55.22 55.64 55.2 54.9 54.8
20/01/2019 08:08:53 47.49 47.52 47.83 47.5 47.7 48.1 55.32 55.35 55.64 55.2 54.9 54.8
20/01/2019 08:08:54 47.37 47.5 47.83 47.5 47.7 48.1 55.37 55.4 55.64 55.2 54.9 54.8
20/01/2019 08:08:55 47.22 47.48 47.83 47.5 47.7 48.1 54.82 55.39 55.6 55.2 54.9 54.8
20/01/2019 08:08:56 47.2 47.49 47.83 47.5 47.7 48.1 55.64 55.45 55.47 55.2 54.9 54.8
20/01/2019 08:08:57 47.38 47.43 47.83 47.5 47.7 48.1 55.19 55.45 55.47 55.2 54.9 54.8
20/01/2019 08:08:58 47.28 47.38 47.83 47.5 47.7 48.1 55.19 55.32 55.47 55.2 54.9 54.8
20/01/2019 08:08:59 47.27 47.4 47.83 47.5 47.7 48.1 55.12 55.37 55.47 55.2 54.9 54.8
20/01/2019 08:09:00 47.31 47.4 47.83 47.5 47.7 48.1 55.1 55.18 55.47 55.2 54.9 54.8
20/01/2019 08:09:01 47.32 47.41 47.83 47.5 47.7 48.1 55.01 55.25 55.47 55.2 54.9 54.8
20/01/2019 08:09:02 47.47 47.57 47.83 47.5 47.7 48.1 55.36 55.29 55.47 55.2 54.9 54.8
20/01/2019 08:09:03 47.72 47.67 47.83 47.5 47.7 48.1 55.19 55.27 55.47 55.2 54.9 54.8
20/01/2019 08:09:04 47.46 47.66 47.83 47.5 47.7 48.1 55.11 55.3 55.47 55.2 54.9 54.8
20/01/2019 08:09:05 47.21 47.58 47.83 47.5 47.7 48.1 55.03 55.23 55.47 55.2 54.9 54.8
20/01/2019 08:09:06 47.56 47.57 47.83 47.5 47.7 48.1 55.39 55.35 55.47 55.2 54.9 54.8
20/01/2019 08:09:07 47.3 47.54 47.83 47.5 47.7 48.1 55.34 55.37 55.47 55.2 54.9 54.8
20/01/2019 08:09:08 47.71 47.61 47.83 47.5 47.7 48.1 55.26 55.43 55.47 55.2 54.9 54.8
20/01/2019 08:09:09 47.88 47.91 47.91 47.5 47.7 48.1 55.31 55.5 55.5 55.2 54.9 54.8
20/01/2019 08:09:10 47.65 47.85 47.91 47.5 47.7 48.1 55.21 55.27 55.5 55.2 54.9 54.8
20/01/2019 08:09:11 47.52 47.69 47.91 47.5 47.7 48.1 55.04 55.24 55.5 55.2 54.9 54.8
20/01/2019 08:09:12 47.52 47.72 47.91 47.5 47.7 48.1 55.21 55.29 55.5 55.2 54.9 54.8
20/01/2019 08:09:13 47.14 47.57 47.91 47.5 47.7 48.1 55.01 55.34 55.5 55.2 54.9 54.8
20/01/2019 08:09:14 47.39 47.47 47.91 47.5 47.7 48.1 55.25 55.34 55.5 55.2 54.9 54.8
20/01/2019 08:09:15 47.49 47.53 47.91 47.5 47.7 48.1 54.89 55.16 55.5 55.2 54.9 54.8
20/01/2019 08:09:16 47.4 47.59 47.91 47.5 47.7 48.1 55.1 55.17 55.5 55.2 54.9 54.8
20/01/2019 08:09:17 47.9 47.72 47.91 47.4 47.7 48.1 55.61 55.49 55.5 55.2 54.9 54.8
20/01/2019 08:09:18 47.62 47.79 47.91 47.4 47.7 48.1 55.1 55.68 55.68 55.2 54.9 54.8
20/01/2019 08:09:19 47.08 47.67 47.91 47.4 47.7 48.1 55.09 55.33 55.68 55.2 54.9 54.8
20/01/2019 08:09:20 47.72 47.58 47.91 47.4 47.7 48.1 55.27 55.27 55.68 55.2 54.9 54.8
20/01/2019 08:09:21 47.41 47.61 47.91 47.4 47.7 48.1 55.52 55.48 55.68 55.2 54.9 54.8
20/01/2019 08:09:22 47.46 47.59 47.91 47.4 47.7 48.1 55.44 55.59 55.68 55.2 54.9 54.8
20/01/2019 08:09:23 47.82 47.75 47.91 47.4 47.7 48.1 55.21 55.37 55.68 55.2 54.9 54.8
20/01/2019 08:09:24 47.59 47.78 47.91 47.4 47.7 48.1 54.94 55.41 55.68 55.2 54.9 54.8
20/01/2019 08:09:25 48.52 48.24 48.24 47.4 47.7 48.1 55.57 55.48 55.68 55.2 54.9 54.8
20/01/2019 08:09:26 48.91 48.67 48.67 47.4 47.7 48.1 55.27 55.38 55.68 55.2 54.9 54.8
20/01/2019 08:09:27 48.84 48.85 48.85 47.4 47.7 48.1 55.52 55.5 55.68 55.2 54.9 54.8
20/01/2019 08:09:28 48.35 48.82 48.85 47.4 47.7 48.1 55.32 55.64 55.68 55.2 54.9 54.8
20/01/2019 08:09:29 48.61 48.7 48.85 47.5 47.7 48.1 55.15 55.38 55.68 55.2 54.9 54.8
20/01/2019 08:09:30 48.57 48.74 48.85 47.5 47.7 48.1 55.32 55.34 55.68 55.2 54.9 54.8
20/01/2019 08:09:31 48.6 48.64 48.85 47.5 47.7 48.1 55.45 55.44 55.68 55.2 54.9 54.8
20/01/2019 08:09:32 48.57 48.76 48.85 47.5 47.7 48.1 55.49 55.56 55.68 55.2 54.9 54.8
20/01/2019 08:09:33 48.82 48.82 48.85 47.5 47.7 48.1 55.28 55.45 55.68 55.2 54.9 54.8
20/01/2019 08:09:34 48.65 48.76 48.85 47.5 47.7 48.1 55.39 55.46 55.68 55.2 54.9 54.8
20/01/2019 08:09:35 48.68 48.83 48.85 47.5 47.7 48.1 55.71 55.62 55.68 55.2 54.9 54.8
20/01/2019 08:09:36 48.42 48.68 48.85 47.5 47.7 48.1 55.26 55.62 55.68 55.2 54.9 54.8
20/01/2019 08:09:37 48.86 48.77 48.85 47.5 47.7 48.1 55.29 55.37 55.68 55.2 54.9 54.8
20/01/2019 08:09:38 48.58 48.71 48.85 47.5 47.7 48.1 55.43 55.45 55.68 55.2 54.9 54.8
20/01/2019 08:09:39 48.95 48.9 48.9 47.5 47.7 48.1 55.43 55.51 55.68 55.2 54.9 54.8
20/01/2019 08:09:40 48.69 48.92 48.92 47.5 47.7 48.1 55.47 55.66 55.68 55.2 54.9 54.8
20/01/2019 08:09:41 48.57 48.75 48.92 47.5 47.7 48.1 55.33 55.43 55.68 55.2 54.9 54.8
20/01/2019 08:09:42 48.57 48.68 48.92 47.5 47.7 48.1 55.55 55.54 55.68 55.2 54.9 54.8
20/01/2019 08:09:43 48.3 48.77 48.92 47.5 47.7 48.1 55.21 55.61 55.68 55.2 54.9 54.8
20/01/2019 08:09:44 48.57 48.59 48.92 47.5 47.7 48.1 55.73 55.58 55.68 55.2 54.9 54.8
20/01/2019 08:09:45 48.61 48.68 48.92 47.5 47.7 48.1 55.53 55.62 55.68 55.2 54.9 54.8
20/01/2019 08:09:46 48.59 48.72 48.92 47.5 47.7 48.1 55.31 55.61 55.68 55.2 54.9 54.8
20/01/2019 08:09:47 48.58 48.74 48.92 47.5 47.7 48.1 55.5 55.65 55.68 55.2 54.9 54.8
20/01/2019 08:09:48 48.66 48.72 48.92 47.5 47.7 48.1 55.32 55.43 55.66 55.2 54.9 54.8
20/01/2019 08:09:49 48.45 48.68 48.92 47.5 47.7 48.1 55.11 55.44 55.66 55.2 54.9 54.8
20/01/2019 08:09:50 48.46 48.62 48.92 47.5 47.7 48.1 55.5 55.48 55.66 55.2 54.9 54.8
20/01/2019 08:09:51 48.56 48.66 48.92 47.6 47.7 48.1 55.31 55.51 55.66 55.2 54.9 54.8
20/01/2019 08:09:52 48.69 48.67 48.92 47.6 47.7 48.1 55.6 55.54 55.66 55.2 54.9 54.8
20/01/2019 08:09:53 48.46 48.72 48.92 47.6 47.7 48.1 55.28 55.54 55.66 55.2 54.9 54.8
20/01/2019 08:09:54 48.46 48.55 48.92 47.6 47.7 48.1 55.44 55.53 55.66 55.2 54.9 54.8
20/01/2019 08:09:55 48.82 48.82 48.92 47.6 47.7 48.1 55.47 55.58 55.66 55.2 54.9 54.8
20/01/2019 08:09:56 48.31 48.67 48.92 47.6 47.7 48 55.66 55.64 55.66 55.2 54.9 54.8
20/01/2019 08:09:57 48.42 48.65 48.92 47.6 47.7 48 55.21 55.6 55.66 55.2 54.9 54.8
20/01/2019 08:09:58 48.62 48.65 48.92 47.6 47.7 48 55.55 55.53 55.66 55.2 54.9 54.8
20/01/2019 08:09:59 48.51 48.63 48.92 47.6 47.7 48 55.15 55.55 55.66 55.2 54.9 54.8
20/01/2019 08:10:00 48.65 48.66 48.92 47.6 47.7 48 55.67 55.61 55.66 55.2 54.9 54.8
20/01/2019 08:10:01 48.3 48.63 48.92 47.6 47.7 48 55.47 55.66 55.66 55.2 54.9 54.8
20/01/2019 08:10:02 48.36 48.46 48.92 47.6 47.7 48 55.37 55.59 55.66 55.2 54.9 54.8
20/01/2019 08:10:03 48.66 48.69 48.92 47.6 47.7 48 55.38 55.51 55.66 55.2 54.9 54.8
20/01/2019 08:10:04 48.1 48.59 48.92 47.6 47.7 48 55.35 55.53 55.66 55.2 54.9 54.8
20/01/2019 08:10:05 48.23 48.28 48.92 47.6 47.7 48 55.56 55.52 55.66 55.2 54.9 54.8
20/01/2019 08:10:06 48.43 48.42 48.92 47.6 47.7 48 55.45 55.58 55.66 55.2 54.9 54.8
20/01/2019 08:10:07 48.28 48.4 48.92 47.6 47.7 48 55.19 55.5 55.66 55.2 54.9 54.8
20/01/2019 08:10:08 48.4 48.45 48.92 47.6 47.7 48 55.44 55.45 55.66 55.2 54.9 54.8
20/01/2019 08:10:09 48.72 48.61 48.92 47.6 47.7 48 55.63 55.61 55.66 55.2 54.9 54.8
20/01/2019 08:10:10 48.58 48.79 48.82 47.6 47.7 48 55.4 55.65 55.66 55.2 54.9 54.8
20/01/2019 08:10:11 48.34 48.59 48.82 47.6 47.7 48 55.33 55.66 55.66 55.2 54.9 54.8
20/01/2019 08:10:12 48.58 48.65 48.82 47.6 47.7 48 55.67 55.63 55.66 55.2 54.9 54.8
20/01/2019 08:10:13 48.47 48.67 48.82 47.6 47.7 48 55.68 55.74 55.74 55.2 54.9 54.8
20/01/2019 08:10:14 48.83 48.77 48.82 47.6 47.7 48 55.71 55.83 55.83 55.2 54.9 54.8
20/01/2019 08:10:15 48.75 48.81 48.82 47.6 47.7 48 55.6 55.76 55.83 55.2 54.9 54.8
20/01/2019 08:10:16 48.23 48.8 48.82 47.6 47.7 48 55.72 55.81 55.83 55.2 54.9 54.8
20/01/2019 08:10:17 48.41 48.6 48.82 47.6 47.7 48 55.95 55.95 55.95 55.2 55 54.8
20/01/2019 08:10:18 48.39 48.48 48.82 47.6 47.7 48 55.94 56.18 56.18 55.2 55 54.8
20/01/2019 08:10:19 48.2 48.49 48.82 47.7 47.7 48 55.79 55.98 56.18 55.3 55 54.8
20/01/2019 08:10:20 48.31 48.4 48.82 47.7 47.7 48 55.72 55.82 56.18 55.3 55 54.8
20/01/2019 08:10:21 48.59 48.54 48.82 47.7 47.7 48 56.06 56.01 56.18 55.3 55 54.8
20/01/2019 08:10:22 48.66 48.66 48.82 47.7 47.7 48 56.75 56.7 56.7 55.3 55 54.8
20/01/2019 08:10:23 48.49 48.67 48.82 47.7 47.7 48 56.12 56.78 56.78 55.3 55 54.8
20/01/2019 08:10:24 48.47 48.58 48.82 47.7 47.7 48 55.37 56.19 56.78 55.3 55 54.8
20/01/2019 08:10:25 48.37 48.61 48.81 47.7 47.7 48 55.78 55.87 56.78 55.3 55 54.8
20/01/2019 08:10:26 48.58 48.54 48.81 47.7 47.7 48 56.32 56.18 56.78 55.3 55 54.8
20/01/2019 08:10:27 48.76 48.72 48.81 47.7 47.7 48 56.6 56.63 56.78 55.3 55 54.8
20/01/2019 08:10:28 48.18 48.78 48.81 47.7 47.7 48 55.85 56.46 56.78 55.3 55 54.8
20/01/2019 08:10:29 48.35 48.4 48.81 47.7 47.7 48 56.31 56.38 56.78 55.3 55 54.8
20/01/2019 08:10:30 48.72 48.62 48.81 47.7 47.8 48 56.31 56.37 56.78 55.3 55 54.8
20/01/2019 08:10:31 48.67 48.74 48.81 47.7 47.8 48 55.58 56.28 56.78 55.3 55 54.8
20/01/2019 08:10:32 49.05 49.03 49.03 47.7 47.8 48 55.67 55.98 56.78 55.3 55 54.8
20/01/2019 08:10:33 48.21 49.03 49.03 47.7 47.8 48 55.71 55.88 56.78 55.3 55 54.8
20/01/2019 08:10:34 48.49 48.62 49.03 47.7 47.8 48 55.56 55.8 56.78 55.3 55 54.8
20/01/2019 08:10:35 48.24 48.62 49.03 47.7 47.8 48 55.25 55.58 56.78 55.3 55 54.8
20/01/2019 08:10:36 48.41 48.46 49.03 47.7 47.8 48 55.12 55.53 56.78 55.3 55 54.8
20/01/2019 08:10:37 48.55 48.57 49.03 47.7 47.8 48 55.57 55.49 56.78 55.3 55 54.8
20/01/2019 08:10:38 48.57 48.56 49.03 47.7 47.8 48 55.43 55.63 56.78 55.3 55 54.8
20/01/2019 08:10:39 48.57 48.64 49.03 47.7 47.8 48 55.58 55.59 56.78 55.3 55 54.8
20/01/2019 08:10:40 48.42 48.55 49.03 47.7 47.8 48 55.05 55.59 56.78 55.3 55 54.8
20/01/2019 08:10:41 48.47 48.6 49.03 47.7 47.8 48 55.57 55.49 56.78 55.3 55 54.8
20/01/2019 08:10:42 48.66 48.69 49.03 47.7 47.8 48 55.43 55.51 56.78 55.3 55 54.8
20/01/2019 08:10:43 48.95 48.88 49.03 47.7 47.8 48 55.21 55.5 56.78 55.3 55 54.8
20/01/2019 08:10:44 48.34 48.82 49.03 47.7 47.8 48 55.16 55.38 56.78 55.3 55 54.8
20/01/2019 08:10:45 48.52 48.57 49.03 47.7 47.8 48 55.3 55.32 56.78 55.3 55 54.8
20/01/2019 08:10:46 48.65 48.69 49.03 47.7 47.8 48 55.37 55.43 56.78 55.3 55 54.8
20/01/2019 08:10:47 48.65 48.73 49.03 47.8 47.8 48 55.76 55.67 56.78 55.3 55 54.8
20/01/2019 08:10:48 48.53 48.63 49.03 47.8 47.8 48 54.95 55.62 56.78 55.3 55 54.8
20/01/2019 08:10:49 48.3 48.72 49.03 47.8 47.8 48 55.07 55.27 56.78 55.3 55 54.8
20/01/2019 08:10:50 48.53 48.52 49.03 47.8 47.8 48 55.22 55.4 56.78 55.3 55 54.8
20/01/2019 08:10:51 48.62 48.68 49.03 47.8 47.8 48 55.78 55.66 56.78 55.3 55 54.8
20/01/2019 08:10:52 48.75 48.82 49.03 47.8 47.8 48 55.48 55.72 56.78 55.3 55 54.8
20/01/2019 08:10:53 48.22 48.76 49.03 47.8 47.8 48 55.22 55.5 56.63 55.3 55 54.8
20/01/2019 08:10:54 48.53 48.61 49.03 47.8 47.8 48 55.64 55.65 56.63 55.3 55 54.8
20/01/2019 08:10:55 48.2 48.47 49.03 47.8 47.8 48 55.23 55.5 56.63 55.3 55 54.8
20/01/2019 08:10:56 48.63 48.59 49.03 47.8 47.8 48 55.21 55.41 56.63 55.3 55 54.8
20/01/2019 08:10:57 48.69 48.7 49.03 47.8 47.8 48 55.59 55.53 56.46 55.3 55 54.8
20/01/2019 08:10:58 48.6 48.76 49.03 47.8 47.8 48 55.37 55.48 56.38 55.3 55 54.8
20/01/2019 08:10:59 48.28 48.65 49.03 47.8 47.8 48 55.04 55.43 56.37 55.3 55 54.8
20/01/2019 08:11:00 48.59 48.61 49.03 47.8 47.8 48 55.56 55.47 56.28 55.3 55 54.8
20/01/2019 08:11:01 48.43 48.61 49.03 47.8 47.8 48 55.01 55.46 55.98 55.3 55 54.8
20/01/2019 08:11:02 48.42 48.48 49.03 47.8 47.8 48 55.37 55.38 55.88 55.3 55 54.8
20/01/2019 08:11:03 48.5 48.59 48.88 47.8 47.8 48 55.33 55.44 55.8 55.3 55 54.8
20/01/2019 08:11:04 48.25 48.53 48.88 47.8 47.8 48 55.32 55.39 55.72 55.3 55 54.8
20/01/2019 08:11:05 48.71 48.64 48.88 47.8 47.8 48 55.55 55.51 55.72 55.3 55 54.8
20/01/2019 08:11:06 48.54 48.71 48.88 47.8 47.8 48 55.35 55.56 55.72 55.3 55 54.8
20/01/2019 08:11:07 48.25 48.55 48.88 47.8 47.8 48 55.29 55.43 55.72 55.3 55 54.8
20/01/2019 08:11:08 48.37 48.4 48.88 47.8 47.8 48 55.04 55.3 55.72 55.3 55 54.8
20/01/2019 08:11:09 48.57 48.59 48.88 47.8 47.8 48 55.8 55.63 55.72 55.3 55 54.8
20/01/2019 08:11:10 48.69 48.67 48.88 47.8 47.8 48 55.54 55.61 55.72 55.3 55 54.8
20/01/2019 08:11:11 48.58 48.72 48.88 47.8 47.8 48 56.01 55.85 55.85 55.3 55 54.8
20/01/2019 08:11:12 48.57 48.68 48.88 47.8 47.8 48 55.47 55.97 55.97 55.3 55 54.8
20/01/2019 08:11:13 48.57 48.65 48.82 47.8 47.8 48 55.4 55.55 55.97 55.3 55 54.8
20/01/2019 08:11:14 48.57 48.63 48.82 47.9 47.8 48 55.45 55.55 55.97 55.3 55 54.8
20/01/2019 08:11:15 48.41 48.63 48.82 47.9 47.8 48 55.44 55.65 55.97 55.3 55 54.8
20/01/2019 08:11:16 48.76 48.7 48.82 47.9 47.8 48 55.46 55.53 55.97 55.3 55 54.8
20/01/2019 08:11:17 48.5 48.68 48.82 47.9 47.8 48 55.29 55.45 55.97 55.3 55 54.8
20/01/2019 08:11:18 48.33 48.65 48.82 47.9 47.8 48 54.86 55.4 55.97 55.3 55 54.8
20/01/2019 08:11:19 48.64 48.61 48.82 47.9 47.8 48 55.36 55.28 55.97 55.3 55 54.8
20/01/2019 08:11:20 48.65 48.68 48.82 47.9 47.8 48 55.38 55.37 55.97 55.3 55 54.8
20/01/2019 08:11:21 48.43 48.64 48.82 47.9 47.8 48 55.35 55.47 55.97 55.3 55 54.8
20/01/2019 08:11:22 48.65 48.74 48.76 47.9 47.8 48 55.55 55.55 55.97 55.3 55 54.8
20/01/2019 08:11:23 48.97 48.93 48.93 47.9 47.8 48 54.89 55.54 55.97 55.3 55 54.8
20/01/2019 08:11:24 49.26 49.18 49.18 47.9 47.8 48 55.61 55.52 55.97 55.3 55 54.8
20/01/2019 08:11:25 49.15 49.18 49.18 47.9 47.8 48 55.84 55.76 55.97 55.3 55 54.8
20/01/2019 08:11:26 49.15 49.21 49.21 47.9 47.8 48 55.56 55.75 55.97 55.3 55 54.8
20/01/2019 08:11:27 49.29 49.29 49.29 47.9 47.8 48 55.37 55.64 55.97 55.3 55 54.8
20/01/2019 08:11:28 49.1 49.33 49.33 47.9 47.9 48 55.78 55.76 55.97 55.3 55 54.8
20/01/2019 08:11:29 49.38 49.35 49.35 47.9 47.9 48 55.68 55.76 55.97 55.3 55 54.8
20/01/2019 08:11:30 48.98 49.28 49.35 47.9 47.9 48 55.67 55.76 55.97 55.3 55 54.8
20/01/2019 08:11:31 48.98 49.23 49.35 47.9 47.9 48 55.18 55.74 55.97 55.3 55 54.8
20/01/2019 08:11:32 48.83 49.07 49.35 47.9 47.9 48 55.48 55.54 55.97 55.3 55 54.8
20/01/2019 08:11:33 49.06 49.07 49.35 47.9 47.9 48 55.69 55.72 55.97 55.3 55 54.8
20/01/2019 08:11:34 49.23 49.17 49.35 48 47.9 48 55.35 55.67 55.97 55.3 55.1 54.8
20/01/2019 08:11:35 48.92 49.2 49.35 48 47.9 48 55.43 55.55 55.97 55.3 55.1 54.8
20/01/2019 08:11:36 48.9 49.1 49.35 48 47.9 48 55.18 55.42 55.97 55.3 55.1 54.8
20/01/2019 08:11:37 48.95 49.06 49.35 48 47.9 48 55.62 55.67 55.97 55.3 55.1 54.8
20/01/2019 08:11:38 48.99 49.03 49.35 48 47.9 48 55.48 55.58 55.97 55.3 55.1 54.8
20/01/2019 08:11:39 48.99 49.12 49.35 48 47.9 48 55.37 55.48 55.97 55.3 55.1 54.8
20/01/2019 08:11:40 49.3 49.22 49.35 48 47.9 48 55.57 55.55 55.97 55.3 55.1 54.8
20/01/2019 08:11:41 49.14 49.34 49.35 48 47.9 48 55.22 55.53 55.97 55.3 55.1 54.8
20/01/2019 08:11:42 48.96 49.19 49.35 48 47.9 48 55.34 55.47 55.76 55.3 55.1 54.8
20/01/2019 08:11:43 48.95 49.07 49.35 48 47.9 48 55.68 55.58 55.76 55.3 55.1 54.8
20/01/2019 08:11:44 48.96 49.02 49.35 48 47.9 48 55.37 55.61 55.76 55.3 55.1 54.8
20/01/2019 08:11:45 48.93 49.04 49.35 48 47.9 48 55.53 55.67 55.76 55.3 55.1 54.8
20/01/2019 08:11:46 49.14 49.14 49.35 48 47.9 48 55.06 55.57 55.76 55.3 55.1 54.8
20/01/2019 08:11:47 48.97 49.1 49.35 48 47.9 48 55.67 55.55 55.76 55.3 55.1 54.8
20/01/2019 08:11:48 48.86 49.02 49.35 48 47.9 48 55.6 55.63 55.76 55.3 55.1 54.8
20/01/2019 08:11:49 49.24 49.15 49.35 48 47.9 48 55.39 55.69 55.76 55.3 55.1 54.8
20/01/2019 08:11:50 48.85 49.15 49.35 48 47.9 48 55.61 55.59 55.76 55.3 55.1 54.8
20/01/2019 08:11:51 49.27 49.21 49.35 48.1 47.9 48 55.71 55.71 55.76 55.3 55.1 54.8
20/01/2019 08:11:52 48.82 49.18 49.35 48.1 47.9 48 55.66 55.78 55.78 55.3 55.1 54.8
20/01/2019 08:11:53 48.57 49 49.35 48.1 47.9 48 55.48 55.73 55.78 55.3 55.1 54.8
20/01/2019 08:11:54 48.98 48.98 49.35 48.1 47.9 48 55.95 55.88 55.88 55.3 55.1 54.8
20/01/2019 08:11:55 49.09 49.05 49.35 48.1 47.9 48 55.39 55.77 55.88 55.3 55.1 54.8
20/01/2019 08:11:56 49 49.1 49.35 48.1 47.9 48.1 55.43 55.64 55.88 55.3 55.1 54.8
20/01/2019 08:11:57 49.18 49.18 49.35 48.1 47.9 48.1 55.47 55.55 55.88 55.3 55.1 54.8
20/01/2019 08:11:58 48.97 49.11 49.35 48.1 47.9 48.1 55.68 55.71 55.88 55.3 55.1 54.8
20/01/2019 08:11:59 48.79 49.06 49.34 48.1 47.9 48.1 55.49 55.71 55.88 55.3 55.1 54.8
20/01/2019 08:12:00 48.86 48.94 49.34 48.1 47.9 48.1 55.51 55.56 55.88 55.3 55.1 54.8
20/01/2019 08:12:01 48.75 48.98 49.34 48.1 47.9 48.1 55.25 55.6 55.88 55.3 55.1 54.8
20/01/2019 08:12:02 48.94 48.95 49.34 48.1 47.9 48.1 55.41 55.47 55.88 55.3 55.1 54.8
20/01/2019 08:12:03 49.05 49.09 49.34 48.1 47.9 48.1 55.11 55.43 55.88 55.3 55.1 54.8
20/01/2019 08:12:04 48.93 49.04 49.34 48.1 47.9 48.1 54.87 55.27 55.88 55.3 55.1 54.8
20/01/2019 08:12:05 49.12 49.1 49.34 48.1 47.9 48.1 55.58 55.46 55.88 55.3 55.1 54.8
20/01/2019 08:12:06 48.61 49.12 49.34 48.1 47.9 48.1 54.94 55.48 55.88 55.3 55.1 54.8
20/01/2019 08:12:07 48.87 48.94 49.34 48.1 47.9 48.1 55.22 55.28 55.88 55.3 55.1 54.9
20/01/2019 08:12:08 49.04 49.01 49.34 48.1 47.9 48.1 55.42 55.41 55.88 55.3 55.1 54.9
20/01/2019 08:12:09 48.71 49.01 49.34 48.1 47.9 48.1 55.86 55.78 55.88 55.3 55.1 54.9
20/01/2019 08:12:10 48.66 49.04 49.34 48.2 47.9 48.1 55.52 55.8 55.88 55.3 55.1 54.9
20/01/2019 08:12:11 48.04 48.67 49.21 48.2 47.9 48.1 54.98 55.58 55.88 55.3 55.1 54.9
20/01/2019 08:12:12 48.4 48.51 49.21 48.2 47.9 48.1 55.59 55.45 55.88 55.3 55.1 54.9
20/01/2019 08:12:13 48.17 48.3 49.21 48.2 47.9 48.1 55.32 55.47 55.88 55.3 55.1 54.9
20/01/2019 08:12:14 47.92 48.36 49.21 48.2 47.9 48.1 54.57 55.39 55.88 55.3 55.1 54.9
20/01/2019 08:12:15 47.68 48.02 49.21 48.2 48 48.1 54.88 55.04 55.88 55.3 55.1 54.9
20/01/2019 08:12:16 48.18 48.13 49.21 48.2 48 48.1 55.38 55.3 55.88 55.3 55.1 54.9
20/01/2019 08:12:17 48.18 48.29 49.21 48.2 48 48.1 55.13 55.26 55.88 55.3 55.1 54.9
20/01/2019 08:12:18 47.71 48.06 49.21 48.2 48 48.1 54.84 55.18 55.88 55.3 55.1 54.9
20/01/2019 08:12:19 47.92 47.94 49.21 48.2 48 48.1 55.58 55.44 55.88 55.3 55.1 54.9
20/01/2019 08:12:20 48.02 48.04 49.21 48.2 48 48.1 55.25 55.36 55.88 55.3 55.1 54.9
20/01/2019 08:12:21 47.88 48.11 49.18 48.2 48 48.1 55.34 55.43 55.88 55.3 55.1 54.9
20/01/2019 08:12:22 47.91 48.07 49.18 48.2 48 48.1 55.57 55.6 55.88 55.3 55.1 54.9
20/01/2019 08:12:23 48.16 48.08 49.18 48.2 48 48.1 55.4 55.55 55.88 55.3 55.1 54.9
20/01/2019 08:12:24 48 48.14 49.18 48.2 48 48.1 54.85 55.41 55.8 55.3 55.1 54.9
20/01/2019 08:12:25 48.23 48.24 49.18 48.2 48 48.1 55.52 55.41 55.8 55.3 55.1 54.9
20/01/2019 08:12:26 48.01 48.22 49.18 48.2 48 48.1 55.18 55.4 55.8 55.3 55.1 54.9
20/01/2019 08:12:27 47.84 48.12 49.12 48.2 48 48.1 55.51 55.52 55.8 55.3 55.1 54.9
20/01/2019 08:12:28 47.57 47.98 49.12 48.2 48 48.1 55.35 55.63 55.8 55.3 55.1 54.9
20/01/2019 08:12:29 47.92 47.92 49.12 48.2 48 48.1 55.07 55.33 55.8 55.3 55.1 54.9
20/01/2019 08:12:30 47.93 48.01 49.12 48.2 48 48.1 55.51 55.46 55.8 55.4 55.1 54.9
20/01/2019 08:12:31 47.99 48.04 49.12 48.2 48 48.1 55.01 55.49 55.8 55.4 55.1 54.9
20/01/2019 08:12:32 48.05 48.05 49.12 48.2 48 48.1 55.19 55.31 55.8 55.4 55.1 54.9
20/01/2019 08:12:33 48.07 48.14 49.12 48.2 48 48.1 55.37 55.37 55.8 55.4 55.1 54.9
20/01/2019 08:12:34 48.01 48.23 49.12 48.2 48 48.1 55.38 55.44 55.8 55.4 55.1 54.9
20/01/2019 08:12:35 48.1 48.27 49.12 48.2 48 48.1 55.31 55.43 55.8 55.4 55.1 54.9
20/01/2019 08:12:36 47.96 48.05 49.04 48.2 48 48.1 54.82 55.34 55.8 55.4 55.1 54.9
20/01/2019 08:12:37 47.85 48.09 49.04 48.2 48 48.1 55.09 55.22 55.8 55.4 55.1 54.9
20/01/2019 08:12:38 47.89 48.06 49.04 48.2 48 48.1 55.39 55.48 55.8 55.4 55.1 54.9
20/01/2019 08:12:39 47.8 47.94 49.04 48.2 48 48.1 55.02 55.32 55.8 55.4 55.1 54.9
20/01/2019 08:12:40 48.06 48.1 48.67 48.2 48 48.1 55.26 55.33 55.63 55.4 55.1 54.9
20/01/2019 08:12:41 47.95 48.05 48.51 48.2 48 48.1 54.92 55.36 55.63 55.4 55.1 54.9
20/01/2019 08:12:42 47.86 48.11 48.36 48.2 48 48.1 55.04 55.18 55.63 55.4 55.1 54.9
20/01/2019 08:12:43 47.75 48 48.36 48.2 48 48.1 55.2 55.18 55.63 55.4 55.1 54.9
20/01/2019 08:12:44 48.02 47.97 48.29 48.2 48 48.1 55.11 55.22 55.63 55.4 55.1 54.9
20/01/2019 08:12:45 47.52 47.96 48.29 48.2 48 48.1 55.18 55.18 55.63 55.4 55.1 54.9
20/01/2019 08:12:46 47.94 47.9 48.29 48.2 48 48.1 55.41 55.36 55.63 55.4 55.1 54.9
20/01/2019 08:12:47 47.76 48.01 48.27 48.2 48 48.1 54.91 55.43 55.63 55.4 55.1 54.9
20/01/2019 08:12:48 48.03 48.05 48.27 48.2 48 48.1 55.11 55.16 55.63 55.4 55.1 54.9
20/01/2019 08:12:49 47.9 48.15 48.27 48.2 48 48.1 55.41 55.42 55.63 55.4 55.1 54.9
20/01/2019 08:12:50 47.79 47.94 48.27 48.2 48 48.1 55 55.3 55.63 55.4 55.1 54.9
20/01/2019 08:12:51 47.92 47.99 48.27 48.2 48 48.1 55.11 55.22 55.63 55.4 55.1 54.9
20/01/2019 08:12:52 48.25 48.13 48.27 48.2 48 48.1 55.03 55.2 55.63 55.4 55.1 54.9
20/01/2019 08:12:53 47.96 48.16 48.27 48.2 48 48.1 55.17 55.21 55.63 55.4 55.1 54.9
20/01/2019 08:12:54 47.92 48.03 48.27 48.2 48 48.1 55.12 55.36 55.63 55.4 55.1 54.9
20/01/2019 08:12:55 47.97 48.11 48.27 48.2 48 48.1 55.13 55.24 55.63 55.4 55.1 54.9
20/01/2019 08:12:56 48.16 48.21 48.27 48.2 48 48.1 55.13 55.27 55.63 55.4 55.1 54.9
20/01/2019 08:12:57 47.85 48.14 48.27 48.2 48 48.1 54.99 55.16 55.63 55.4 55.1 54.9
20/01/2019 08:12:58 47.66 47.9 48.27 48.2 48 48.1 55.52 55.38 55.49 55.4 55.1 54.9
20/01/2019 08:12:59 48.13 48.01 48.27 48.2 48 48.1 55.22 55.34 55.49 55.4 55.1 54.9
20/01/2019 08:13:00 47.77 47.99 48.27 48.2 48 48.1 55.09 55.39 55.49 55.4 55.1 54.9
20/01/2019 08:13:01 47.72 47.9 48.27 48.2 48 48.1 55.2 55.31 55.48 55.4 55.1 54.9
20/01/2019 08:13:02 47.97 48.05 48.27 48.2 48 48.1 55.22 55.38 55.48 55.4 55.1 54.9
20/01/2019 08:13:03 47.94 47.98 48.27 48.2 48 48.1 55.04 55.19 55.48 55.4 55.1 54.9
20/01/2019 08:13:04 47.75 47.96 48.27 48.2 48 48.1 55.24 55.38 55.48 55.4 55.1 54.9
20/01/2019 08:13:05 47.84 47.94 48.21 48.2 48 48.1 55.45 55.46 55.48 55.4 55.1 54.9
20/01/2019 08:13:06 47.93 47.92 48.21 48.2 48 48.1 55.06 55.38 55.48 55.4 55.1 54.9
20/01/2019 08:13:07 48.01 48.07 48.21 48.2 48 48.1 55.26 55.4 55.48 55.4 55.1 54.9
20/01/2019 08:13:08 48.37 48.29 48.29 48.3 48 48.1 55.78 55.62 55.62 55.4 55.1 54.9
20/01/2019 08:13:09 48.16 48.26 48.29 48.3 48 48.1 55.34 55.74 55.74 55.4 55.1 54.9
20/01/2019 08:13:10 48.2 48.27 48.29 48.3 48 48.1 55.39 55.62 55.74 55.4 55.1 54.9
20/01/2019 08:13:11 48.03 48.2 48.29 48.3 48 48.1 55.44 55.45 55.74 55.4 55.1 54.9
20/01/2019 08:13:12 47.84 48.15 48.29 48.3 48 48.1 55.39 55.53 55.74 55.4 55.1 54.9
20/01/2019 08:13:13 48.2 48.15 48.29 48.3 48 48.1 55.11 55.36 55.74 55.4 55.1 54.9
20/01/2019 08:13:14 47.82 48.16 48.29 48.3 48 48.1 55.25 55.39 55.74 55.4 55.1 54.9
20/01/2019 08:13:15 47.72 47.95 48.29 48.3 48 48.1 55.38 55.43 55.74 55.4 55.1 54.9
20/01/2019 08:13:16 47.92 47.91 48.29 48.3 48 48.1 55.35 55.54 55.74 55.4 55.1 54.9
20/01/2019 08:13:17 48.02 48.05 48.29 48.3 48 48.1 55.53 55.51 55.74 55.4 55.1 54.9
20/01/2019 08:13:18 47.74 48.04 48.29 48.3 48 48.1 55.25 55.49 55.74 55.4 55.1 54.9
20/01/2019 08:13:19 47.73 47.9 48.29 48.3 48 48.1 55.75 55.66 55.74 55.4 55.1 54.9
20/01/2019 08:13:20 48.11 48.02 48.29 48.3 48 48.1 55.75 55.78 55.78 55.4 55.1 54.9
20/01/2019 08:13:21 47.72 48.13 48.29 48.3 48 48.1 55.35 55.8 55.8 55.4 55.1 54.9
20/01/2019 08:13:22 47.71 47.96 48.29 48.3 48 48.1 56.65 56.44 56.44 55.4 55.2 54.9
20/01/2019 08:13:23 48.11 48.02 48.29 48.3 48 48.1 55.89 56.11 56.44 55.4 55.2 54.9
20/01/2019 08:13:24 47.76 48.12 48.29 48.3 48 48.1 56.55 56.53 56.53 55.4 55.2 54.9
20/01/2019 08:13:25 47.89 47.88 48.29 48.3 48 48.1 55.94 56.45 56.53 55.4 55.2 54.9
20/01/2019 08:13:26 48.04 48.05 48.29 48.3 48 48.1 56.2 56.38 56.53 55.4 55.2 54.9
20/01/2019 08:13:27 47.8 48.1 48.29 48.3 48 48.1 55.8 56.17 56.53 55.4 55.2 54.9
20/01/2019 08:13:28 48.01 48.02 48.29 48.3 48 48.1 55.88 56.05 56.53 55.4 55.2 54.9
20/01/2019 08:13:29 48.4 48.28 48.29 48.3 48 48.1 55.33 55.96 56.53 55.4 55.2 54.9
20/01/2019 08:13:30 48.13 48.32 48.32 48.3 48 48.1 55.52 55.62 56.53 55.4 55.2 54.9
20/01/2019 08:13:31 48.1 48.26 48.32 48.3 48 48.1 55.2 55.63 56.53 55.4 55.2 54.9
20/01/2019 08:13:32 48.29 48.35 48.35 48.3 48 48.1 55.82 55.66 56.53 55.4 55.2 54.9
20/01/2019 08:13:33 48 48.26 48.35 48.3 48 48.1 55.4 55.71 56.53 55.4 55.2 54.9
20/01/2019 08:13:34 48.14 48.25 48.35 48.3 48 48.1 55.32 55.56 56.53 55.4 55.2 54.9
20/01/2019 08:13:35 48.47 48.43 48.43 48.3 48 48.1 55.47 55.57 56.53 55.4 55.2 54.9
20/01/2019 08:13:36 48.06 48.34 48.43 48.3 48 48.1 54.99 55.47 56.53 55.4 55.2 54.9
20/01/2019 08:13:37 47.97 48.19 48.43 48.3 48 48.1 55.31 55.36 56.53 55.4 55.2 54.9
20/01/2019 08:13:38 47.72 48.05 48.43 48.3 48 48.1 55.28 55.32 56.53 55.4 55.2 54.9
20/01/2019 08:13:39 48 48.05 48.43 48.3 48 48.1 55.24 55.41 56.53 55.4 55.2 54.9
20/01/2019 08:13:40 48.06 48.08 48.43 48.3 48 48.1 55.66 55.53 56.53 55.4 55.2 54.9
20/01/2019 08:13:41 47.99 48.06 48.43 48.3 48 48.1 55.27 55.67 56.53 55.4 55.2 54.9
20/01/2019 08:13:42 47.78 48.09 48.43 48.3 48 48.1 54.85 55.35 56.53 55.4 55.2 54.9
20/01/2019 08:13:43 47.87 48.12 48.43 48.3 48 48.1 55.28 55.33 56.53 55.4 55.2 54.9
20/01/2019 08:13:44 47.7 47.89 48.43 48.3 48 48.1 54.9 55.23 56.53 55.4 55.2 54.9
20/01/2019 08:13:45 47.6 47.8 48.43 48.3 48 48.1 55.07 55.1 56.53 55.4 55.2 54.9
20/01/2019 08:13:46 47.59 47.76 48.43 48.3 48 48.1 55.11 55.16 56.53 55.4 55.2 54.9
20/01/2019 08:13:47 47.92 47.88 48.43 48.3 48 48.1 54.95 55.2 56.53 55.4 55.2 54.9
20/01/2019 08:13:48 47.7 47.96 48.43 48.3 48 48.1 55.27 55.22 56.53 55.4 55.2 54.9
20/01/2019 08:13:49 47.78 47.82 48.43 48.3 48 48.1 54.9 55.2 56.53 55.4 55.2 54.9
20/01/2019 08:13:50 48.04 48.02 48.43 48.3 48 48.1 55.25 55.24 56.53 55.4 55.2 54.9
20/01/2019 08:13:51 47.94 47.99 48.43 48.3 48 48.1 55.36 55.38 56.53 55.4 55.2 54.9
20/01/2019 08:13:52 48.01 48.04 48.43 48.3 48 48.1 54.81 55.27 56.53 55.4 55.2 54.9
20/01/2019 08:13:53 47.87 48.08 48.43 48.3 48 48.1 55.53 55.41 56.53 55.4 55.2 54.9
20/01/2019 08:13:54 47.8 48 48.43 48.3 48 48.1 55.11 55.32 56.45 55.4 55.2 54.9
20/01/2019 08:13:55 48.22 48.1 48.43 48.3 48 48.1 55.27 55.34 56.38 55.4 55.2 54.9
20/01/2019 08:13:56 48.26 48.25 48.43 48.3 48 48.1 55.59 55.59 56.17 55.4 55.2 54.9
20/01/2019 08:13:57 47.99 48.33 48.43 48.3 48 48.1 55 55.52 56.05 55.4 55.2 54.9
20/01/2019 08:13:58 48.05 48.14 48.43 48.3 48 48.1 55.47 55.47 55.96 55.4 55.2 54.9
20/01/2019 08:13:59 47.9 48.08 48.43 48.3 48 48.1 55.32 55.54 55.71 55.4 55.2 54.9
20/01/2019 08:14:00 48.2 48.17 48.43 48.3 48 48.1 55.21 55.4 55.71 55.4 55.2 54.9
20/01/2019 08:14:01 47.94 48.27 48.43 48.3 48 48.1 55.44 55.59 55.71 55.4 55.2 54.9
20/01/2019 08:14:02 47.89 48.01 48.43 48.3 48 48 54.99 55.42 55.71 55.4 55.2 54.9
20/01/2019 08:14:03 48.15 48.26 48.43 48.3 48 48 55.1 55.21 55.67 55.4 55.2 54.9
20/01/2019 08:14:04 48.12 48.15 48.43 48.3 48 48 55.34 55.3 55.67 55.4 55.2 54.9
20/01/2019 08:14:05 47.87 48.1 48.34 48.3 48 48 54.88 55.4 55.67 55.4 55.2 54.9
20/01/2019 08:14:06 48.11 48.2 48.33 48.3 48 48 55.41 55.36 55.67 55.4 55.2 54.9
20/01/2019 08:14:07 47.93 48.12 48.33 48.3 48 48 55.43 55.4 55.67 55.4 55.2 54.9
20/01/2019 08:14:08 47.8 48.03 48.33 48.3 48 48 55.26 55.45 55.67 55.4 55.2 54.9
20/01/2019 08:14:09 47.92 47.95 48.33 48.3 48 48 55.02 55.38 55.67 55.4 55.2 54.9
20/01/2019 08:14:10 48.08 48.09 48.33 48.4 48 48 55.14 55.29 55.67 55.4 55.2 54.9
20/01/2019 08:14:11 47.83 48.05 48.33 48.4 48 48 55.26 55.27 55.59 55.4 55.2 54.9
20/01/2019 08:14:12 48.63 48.46 48.46 48.4 48 48 55.62 55.57 55.59 55.4 55.2 54.9
20/01/2019 08:14:13 48.09 48.45 48.46 48.4 48 48 55.18 55.59 55.59 55.4 55.2 54.9
20/01/2019 08:14:14 47.7 48.21 48.46 48.4 48 48 55.28 55.37 55.59 55.4 55.2 54.9
20/01/2019 08:14:15 47.83 48.03 48.46 48.4 48 48 55.82 55.67 55.67 55.4 55.2 54.9
20/01/2019 08:14:16 47.04 47.86 48.46 48.4 48 48 55.08 55.64 55.67 55.4 55.2 54.9
20/01/2019 08:14:17 47.29 47.45 48.46 48.4 48 48 55.3 55.42 55.67 55.4 55.2 54.9
20/01/2019 08:14:18 46.88 47.31 48.46 48.4 48 48 54.94 55.36 55.67 55.4 55.2 54.9
20/01/2019 08:14:19 47.52 47.46 48.46 48.4 48 48 55.45 55.4 55.67 55.4 55.2 54.9
20/01/2019 08:14:20 47.26 47.35 48.46 48.4 48 48 56.17 55.9 55.9 55.4 55.2 54.9
20/01/2019 08:14:21 48.08 47.81 48.46 48.4 48 48 56.43 56.45 56.45 55.4 55.2 54.9
20/01/2019 08:14:22 47.52 47.75 48.46 48.4 48 48 55.63 56.21 56.45 55.4 55.2 54.9
20/01/2019 08:14:23 47.86 47.86 48.46 48.4 48 48 55.99 55.99 56.45 55.4 55.2 54.9
20/01/2019 08:14:24 47.62 47.84 48.46 48.4 48 48 56.08 56.13 56.45 55.4 55.2 54.9
20/01/2019 08:14:25 48.06 48.04 48.46 48.4 48 48 55.93 56.06 56.45 55.4 55.2 54.9
20/01/2019 08:14:26 47.59 47.97 48.46 48.4 48 48 55.38 56 56.45 55.4 55.2 54.9
20/01/2019 08:14:27 48.15 48.07 48.46 48.3 48 48 55.85 55.96 56.45 55.4 55.2 54.9
20/01/2019 08:14:28 47.62 48 48.46 48.3 48 48 55.84 55.87 56.45 55.4 55.2 54.9
20/01/2019 08:14:29 47.82 47.92 48.46 48.3 48 48 55.54 55.89 56.45 55.4 55.2 54.9
20/01/2019 08:14:30 47.56 47.94 48.46 48.3 48 48 55.3 55.7 56.45 55.4 55.2 54.9
20/01/2019 08:14:31 47.47 47.67 48.46 48.3 48 48 55.39 55.56 56.45 55.4 55.2 54.9
20/01/2019 08:14:32 47.71 47.72 48.46 48.3 48 48 55.83 55.79 56.45 55.4 55.2 54.9
20/01/2019 08:14:33 47.33 47.76 48.46 48.3 48 48 55.44 55.85 56.45 55.4 55.2 54.9
20/01/2019 08:14:34 47.68 47.63 48.46 48.3 48 48 55.4 55.65 56.45 55.4 55.2 54.9
20/01/2019 08:14:35 47.89 47.85 48.46 48.3 48 48 55.09 55.4 56.45 55.4 55.2 54.9
20/01/2019 08:14:36 47.65 47.85 48.46 48.3 48 48 54.82 55.3 56.45 55.4 55.2 54.9
20/01/2019 08:14:37 47.85 47.87 48.46 48.3 48 48 54.99 55.04 56.45 55.4 55.2 54.9
20/01/2019 08:14:38 47.98 47.95 48.46 48.3 48 48 55.7 55.47 56.45 55.4 55.2 54.9
20/01/2019 08:14:39 47.63 47.97 48.46 48.3 48 48 54.85 55.47 56.45 55.4 55.2 54.9
20/01/2019 08:14:40 47.95 47.94 48.46 48.3 48 48 55.3 55.3 56.45 55.4 55.2 54.9
20/01/2019 08:14:41 47.77 47.97 48.46 48.3 48 48 55.43 55.42 56.45 55.4 55.2 54.9
20/01/2019 08:14:42 47.94 48.07 48.45 48.3 48 48 54.89 55.37 56.45 55.4 55.2 54.9
20/01/2019 08:14:43 47.54 47.94 48.21 48.3 48 48 54.81 55.08 56.45 55.4 55.2 54.9
20/01/2019 08:14:44 47.63 47.77 48.07 48.3 48 48 54.97 55.1 56.45 55.4 55.2 54.9
20/01/2019 08:14:45 48.09 48.01 48.07 48.3 48 48 54.76 54.93 56.45 55.4 55.2 54.9
20/01/2019 08:14:46 47.78 48.03 48.07 48.3 48 48 54.99 55.09 56.45 55.4 55.2 54.9
20/01/2019 08:14:47 47.83 47.92 48.07 48.3 48 48 54.97 55.05 56.45 55.4 55.2 54.9
20/01/2019 08:14:48 47.86 47.96 48.07 48.3 48 48 54.53 54.89 56.45 55.4 55.2 54.9
20/01/2019 08:14:49 47.76 47.9 48.07 48.3 48 48 55.4 55.16 56.45 55.4 55.2 54.9
20/01/2019 08:14:50 48.01 48 48.07 48.3 48 48 54.75 55.2 56.45 55.4 55.2 54.9
20/01/2019 08:14:51 47.71 47.96 48.07 48.3 48 48 54.96 55.03 56.21 55.4 55.2 54.9
20/01/2019 08:14:52 47.68 47.88 48.07 48.3 48 48 54.88 55.07 56.13 55.4 55.2 54.9
20/01/2019 08:14:53 47.62 47.82 48.07 48.3 48 48 54.9 55.08 56.13 55.4 55.2 54.9
20/01/2019 08:14:54 47.78 47.93 48.07 48.3 48 48 54.87 54.98 56.06 55.4 55.2 54.9
20/01/2019 08:14:55 47.69 47.96 48.07 48.3 48 48 55.07 55.19 56 55.4 55.2 54.9
20/01/2019 08:14:56 47.81 47.81 48.07 48.3 48 48 55.26 55.27 55.96 55.4 55.2 54.9
20/01/2019 08:14:57 47.91 47.91 48.07 48.3 48 48 54.93 55.13 55.89 55.4 55.2 54.9
20/01/2019 08:14:58 47.84 47.98 48.07 48.3 48 48 54.62 55.03 55.89 55.4 55.2 54.9
20/01/2019 08:14:59 47.6 47.87 48.07 48.3 48 48 55.27 55.13 55.85 55.4 55.2 54.9
20/01/2019 08:15:00 47.87 47.83 48.07 48.3 48 48 55.2 55.23 55.85 55.4 55.2 54.9
20/01/2019 08:15:01 47.51 47.93 48.07 48.3 48 48 54.77 55.22 55.85 55.4 55.2 54.9
20/01/2019 08:15:02 47.48 47.65 48.07 48.3 48 48 54.99 55.01 55.85 55.4 55.2 54.9
20/01/2019 08:15:03 47.86 47.75 48.07 48.3 48 48 55.11 55.1 55.65 55.4 55.2 54.9
20/01/2019 08:15:04 47.85 47.89 48.07 48.3 48 48 54.94 55.24 55.47 55.4 55.2 54.9
20/01/2019 08:15:05 47.69 47.89 48.07 48.3 48 48 54.96 55.03 55.47 55.4 55.2 54.9
20/01/2019 08:15:06 47.53 47.82 48.07 48.2 48 48 54.68 55 55.47 55.4 55.2 54.9
20/01/2019 08:15:07 47.9 47.88 48.07 48.2 48 48 55.05 55.05 55.47 55.4 55.2 54.9
20/01/2019 08:15:08 47.69 47.81 48.07 48.2 48 48 55.06 55.08 55.47 55.4 55.2 54.9
20/01/2019 08:15:09 47.55 47.79 48.07 48.2 48 48 54.78 55.06 55.42 55.4 55.2 54.9
20/01/2019 08:15:10 47.88 47.84 48.07 48.2 48 48 55.11 55.1 55.42 55.4 55.2 54.9
20/01/2019 08:15:11 47.54 47.87 48.07 48.2 48 48 54.66 55.15 55.37 55.4 55.2 54.9
20/01/2019 08:15:12 47.29 47.63 48.03 48.2 48 48 54.75 54.89 55.27 55.4 55.2 54.9
20/01/2019 08:15:13 47.68 47.64 48.03 48.2 48 48 54.56 54.91 55.27 55.4 55.2 54.9
20/01/2019 08:15:14 47.98 47.91 48.03 48.2 48 48 55.28 55.09 55.27 55.4 55.2 54.9
20/01/2019 08:15:15 47.77 47.94 48.03 48.2 48 48 54.64 55.04 55.27 55.4 55.2 54.9
20/01/2019 08:15:16 47.64 47.84 48 48.2 48 48 54.6 54.85 55.27 55.4 55.2 54.9
20/01/2019 08:15:17 47.39 47.68 48 48.2 48 48 54.54 54.81 55.27 55.4 55.2 54.9
20/01/2019 08:15:18 47.78 47.77 48 48.2 48 48 54.78 54.73 55.27 55.4 55.2 54.9
20/01/2019 08:15:19 47.84 47.85 48 48.2 48 48 54.65 54.85 55.27 55.4 55.2 54.9
20/01/2019 08:15:20 47.91 47.99 47.99 48.2 48 48 54.68 54.78 55.27 55.3 55.2 54.9
20/01/2019 08:15:21 47.4 47.91 47.99 48.2 48 48 54.93 54.91 55.27 55.3 55.2 54.9
20/01/2019 08:15:22 47.58 47.69 47.99 48.2 48 48 54.72 54.99 55.27 55.3 55.2 54.9
20/01/2019 08:15:23 47.62 47.67 47.99 48.2 48 48 54.69 54.88 55.27 55.3 55.2 54.9
20/01/2019 08:15:24 47.96 47.93 47.99 48.2 48 48 54.84 54.9 55.27 55.3 55.2 54.9
20/01/2019 08:15:25 47.17 47.9 47.99 48.2 48 48 54.52 54.87 55.27 55.3 55.2 54.9
20/01/2019 08:15:26 47.9 47.76 47.99 48.2 48 48 54.5 54.68 55.24 55.3 55.2 54.9
20/01/2019 08:15:27 47.47 47.82 47.99 48.2 48 48 54.99 54.91 55.24 55.3 55.2 54.9
20/01/2019 08:15:28 47.63 47.71 47.99 48.2 48 48 55.02 55.06 55.24 55.3 55.2 54.9
20/01/2019 08:15:29 47.74 47.75 47.99 48.2 48 48 54.51 55.03 55.24 55.3 55.2 54.9
20/01/2019 08:15:30 46.98 47.67 47.99 48.2 48 48 54.29 54.68 55.24 55.3 55.2 54.9
20/01/2019 08:15:31 47.89 47.8 47.99 48.2 48 48 54.74 54.8 55.24 55.3 55.2 54.9
20/01/2019 08:15:32 47.49 47.69 47.99 48.2 48 48 54.66 54.71 55.24 55.3 55.2 54.9
20/01/2019 08:15:33 47.54 47.62 47.99 48.2 48 48 54.62 54.71 55.24 55.3 55.2 54.9
20/01/2019 08:15:34 47.71 47.69 47.99 48.2 48 48 54.44 54.67 55.15 55.3 55.2 54.9
20/01/2019 08:15:35 47.21 47.71 47.99 48.2 48 48 54.45 54.6 55.15 55.3 55.2 54.9
20/01/2019 08:15:36 47.77 47.75 47.99 48.2 48 48 54.68 54.7 55.15 55.3 55.2 54.9
20/01/2019 08:15:37 47.92 47.98 47.99 48.2 48 48 54.71 54.76 55.15 55.3 55.2 54.9
20/01/2019 08:15:38 47.36 47.78 47.99 48.2 48 48 54.72 54.82 55.15 55.3 55.2 54.9
20/01/2019 08:15:39 47.73 47.73 47.99 48.2 48 48 54.5 54.72 55.15 55.3 55.2 54.9
20/01/2019 08:15:40 47.87 48.06 48.06 48.2 48 48 54.63 54.8 55.15 55.3 55.2 54.9
20/01/2019 08:15:41 47.54 47.76 48.06 48.2 48 48 54.85 54.88 55.09 55.3 55.2 54.9
20/01/2019 08:15:42 47.7 47.78 48.06 48.1 48 48 54.7 54.79 55.09 55.3 55.2 54.9
20/01/2019 08:15:43 47.67 47.76 48.06 48.1 48 48 54.47 54.72 55.09 55.3 55.2 54.9
20/01/2019 08:15:44 47.86 47.89 48.06 48.1 48 48 54.82 54.79 55.06 55.3 55.2 54.9
20/01/2019 08:15:45 47.9 47.96 48.06 48.1 48 48 54.68 54.76 55.06 55.3 55.2 54.9
20/01/2019 08:15:46 47.75 47.93 48.06 48.1 48 48 54.57 54.82 55.06 55.3 55.2 54.9
20/01/2019 08:15:47 47.6 47.88 48.06 48.1 48 48 54.26 54.61 55.06 55.3 55.2 54.9
20/01/2019 08:15:48 47.67 47.75 48.06 48.1 48 48 54.77 54.69 55.06 55.3 55.2 54.9
20/01/2019 08:15:49 47.72 47.77 48.06 48.1 48 48 54.14 54.64 55.06 55.3 55.2 54.9
20/01/2019 08:15:50 47.89 47.88 48.06 48.1 48 48 54.79 54.67 55.06 55.3 55.2 54.9
20/01/2019 08:15:51 47.96 47.98 48.06 48.1 48 48 54.66 54.71 55.06 55.2 55.2 54.9
20/01/2019 08:15:52 47.52 47.99 48.06 48.1 47.9 48 54.52 54.84 55.06 55.2 55.2 54.9
20/01/2019 08:15:53 47.46 47.72 48.06 48.1 47.9 48 54 54.54 55.06 55.2 55.2 54.9
20/01/2019 08:15:54 47.48 47.67 48.06 48.1 47.9 48 54.38 54.34 55.06 55.2 55.2 54.9
20/01/2019 08:15:55 47.59 47.77 48.06 48.1 47.9 48 54.65 54.6 55.06 55.2 55.2 54.9
20/01/2019 08:15:56 47.64 47.64 48.06 48.1 47.9 48 54.24 54.56 55.06 55.2 55.2 54.9
20/01/2019 08:15:57 47.6 47.65 48.06 48.1 47.9 48 54.66 54.59 55.06 55.2 55.2 54.9
20/01/2019 08:15:58 47.68 47.79 48.06 48.1 47.9 48 54.39 54.61 55.03 55.2 55.2 54.9
20/01/2019 08:15:59 47.66 47.72 48.06 48.1 47.9 48 54.41 54.7 54.88 55.2 55.2 54.9
20/01/2019 08:16:00 47.74 47.78 48.06 48.1 47.9 48 54.45 54.48 54.88 55.2 55.2 54.9
20/01/2019 08:16:01 48.03 47.96 48.06 48.1 47.9 48 54.53 54.59 54.88 55.2 55.2 54.9
20/01/2019 08:16:02 47.86 48.13 48.13 48.1 47.9 48 54.12 54.52 54.88 55.2 55.2 54.9
20/01/2019 08:16:03 47.93 47.93 48.13 48.1 47.9 48 54.31 54.41 54.88 55.2 55.2 54.9
20/01/2019 08:16:04 47.52 47.98 48.13 48.1 47.9 48 54 54.37 54.88 55.2 55.2 54.9
20/01/2019 08:16:05 47.48 47.79 48.13 48.1 47.9 48 54.44 54.41 54.88 55.2 55.2 54.9
20/01/2019 08:16:06 47.62 47.62 48.13 48.1 47.9 48 55.13 54.86 54.88 55.2 55.2 54.9
20/01/2019 08:16:07 47.58 47.68 48.13 48.1 47.9 48 54.94 55.05 55.05 55.2 55.2 54.9
20/01/2019 08:16:08 47.45 47.66 48.13 48.1 47.9 48 54.12 54.92 55.05 55.2 55.2 54.9
20/01/2019 08:16:09 47.3 47.48 48.13 48.1 47.9 48 54.48 54.53 55.05 55.2 55.2 54.9
20/01/2019 08:16:10 47.57 47.63 48.13 48.1 47.9 48 54.58 54.63 55.05 55.2 55.2 54.9
20/01/2019 08:16:11 47.55 47.71 48.13 48.1 47.9 48 54.57 54.66 55.05 55.2 55.2 54.9
20/01/2019 08:16:12 47.94 47.84 48.13 48.1 47.9 48 54.75 54.72 55.05 55.2 55.2 54.9
20/01/2019 08:16:13 46.99 47.73 48.13 48.1 47.9 48 54.05 54.77 55.05 55.2 55.2 54.9
20/01/2019 08:16:14 47.47 47.47 48.13 48.1 47.9 48 54.34 54.35 55.05 55.2 55.2 54.9
20/01/2019 08:16:15 47.25 47.45 48.13 48.1 47.9 48 53.88 54.35 55.05 55.2 55.2 54.9
20/01/2019 08:16:16 47.61 47.57 48.13 48 47.9 48 54.67 54.45 55.05 55.2 55.2 54.9
20/01/2019 08:16:17 47.48 47.65 48.13 48 47.9 48 54.44 54.5 55.05 55.2 55.2 54.9
20/01/2019 08:16:18 47.78 47.74 48.13 48 47.9 48 53.89 54.54 55.05 55.2 55.2 54.9
20/01/2019 08:16:19 47.24 47.7 48.13 48 47.9 48 54.54 54.42 55.05 55.2 55.2 54.9
20/01/2019 08:16:20 47.83 47.72 48.13 48 47.9 48 54.79 54.7 55.05 55.2 55.2 54.9
20/01/2019 08:16:21 47.29 47.79 48.13 48 47.9 48 54.01 54.7 55.05 55.2 55.2 54.9
20/01/2019 08:16:22 47.57 47.6 48.13 48 47.9 48 54.3 54.33 55.05 55.2 55.2 54.9
20/01/2019 08:16:23 47.25 47.58 48.13 48 47.9 48 53.86 54.34 55.05 55.2 55.2 54.9
20/01/2019 08:16:24 47.4 47.52 48.13 48 47.9 48 53.97 54.1 55.05 55.1 55.2 54.9
20/01/2019 08:16:25 47.37 47.49 48.13 48 47.9 48 54.49 54.44 55.05 55.1 55.2 54.9
20/01/2019 08:16:26 47.44 47.54 48.13 48 47.9 48 54.17 54.38 55.05 55.1 55.2 54.9
20/01/2019 08:16:27 47.79 47.75 48.13 48 47.9 48 54.24 54.36 55.05 55.1 55.2 54.9
20/01/2019 08:16:28 47.6 47.75 48.13 48 47.9 48 54.34 54.42 55.05 55.1 55.2 54.9
20/01/2019 08:16:29 47.83 47.84 48.13 48 47.9 48 54.3 54.4 55.05 55.1 55.2 54.9
20/01/2019 08:16:30 47.63 47.85 48.13 48 47.9 48 54.18 54.46 55.05 55.1 55.2 54.9
20/01/2019 08:16:31 47.39 47.85 48.13 48 47.9 48 54.5 54.43 55.05 55.1 55.2 54.9
20/01/2019 08:16:32 47.4 47.56 47.98 48 47.9 48 54.02 54.45 55.05 55.1 55.2 54.9
20/01/2019 08:16:33 47.24 47.6 47.98 48 47.9 48 54.08 54.19 55.05 55.1 55.2 54.9
20/01/2019 08:16:34 47.66 47.61 47.85 48 47.9 48 54.58 54.47 55.05 55.1 55.2 54.9
20/01/2019 08:16:35 47.29 47.6 47.85 48 47.9 48 54.44 54.56 55.05 55.1 55.2 54.9
20/01/2019 08:16:36 47.52 47.58 47.85 47.9 47.9 48 54.33 54.46 55.05 55.1 55.2 54.9
20/01/2019 08:16:37 47.73 47.7 47.85 47.9 47.9 48 54.25 54.52 54.92 55.1 55.2 54.9
20/01/2019 08:16:38 47.79 47.77 47.85 47.9 47.9 48 54.41 54.43 54.77 55.1 55.2 54.9
20/01/2019 08:16:39 47.71 47.85 47.85 47.9 47.9 48 54.36 54.47 54.77 55.1 55.2 54.9
20/01/2019 08:16:40 47.72 47.9 47.9 47.9 47.9 48 54.56 54.56 54.77 55.1 55.2 54.9
20/01/2019 08:16:41 47.29 47.74 47.9 47.9 47.9 48 53.97 54.55 54.77 55.1 55.2 54.9
20/01/2019 08:16:42 47.6 47.65 47.9 47.9 47.9 48 54.57 54.53 54.77 55.1 55.2 54.9
20/01/2019 08:16:43 48.02 47.89 47.9 47.9 47.9 48 53.99 54.38 54.7 55.1 55.2 54.9
20/01/2019 08:16:44 47.42 47.91 47.91 47.9 47.9 48 53.83 54.19 54.7 55.1 55.2 54.9
20/01/2019 08:16:45 47.45 47.69 47.91 47.9 47.9 48 54.37 54.26 54.7 55.1 55.2 54.9
20/01/2019 08:16:46 47.83 47.76 47.91 47.9 47.9 48 54.46 54.46 54.7 55.1 55.2 54.9
20/01/2019 08:16:47 47.6 47.77 47.91 47.9 47.9 48 54.08 54.4 54.7 55.1 55.2 54.9
20/01/2019 08:16:48 47.46 47.81 47.91 47.9 47.9 48 54.17 54.32 54.7 55.1 55.2 54.9
20/01/2019 08:16:49 47.24 47.47 47.91 47.9 47.9 48 54.12 54.28 54.7 55 55.2 54.9
20/01/2019 08:16:50 47.24 47.47 47.91 47.9 47.9 48 54.09 54.22 54.7 55 55.2 54.9
20/01/2019 08:16:51 47.3 47.47 47.91 47.9 47.9 48 53.99 54.17 54.56 55 55.2 54.9
20/01/2019 08:16:52 47.67 47.56 47.91 47.9 47.9 48 54.2 54.29 54.56 55 55.2 54.9
20/01/2019 08:16:53 47.63 47.67 47.91 47.9 47.9 48 54.2 54.29 54.56 55 55.2 54.9
20/01/2019 08:16:54 47.76 47.79 47.91 47.9 47.9 48 54 54.2 54.56 55 55.2 54.9
20/01/2019 08:16:55 47.56 47.77 47.91 47.8 47.9 48 54.07 54.28 54.56 55 55.2 54.9
20/01/2019 08:16:56 47.86 47.82 47.91 47.8 47.9 48 54.63 54.41 54.56 55 55.2 54.9
20/01/2019 08:16:57 47.63 47.83 47.91 47.8 47.9 48 54.32 54.44 54.56 55 55.2 54.9
20/01/2019 08:16:58 47.26 47.75 47.91 47.8 47.9 48 54.13 54.48 54.56 55 55.2 54.9
20/01/2019 08:16:59 47.48 47.6 47.91 47.8 47.9 48 53.88 54.17 54.56 55 55.2 54.9
20/01/2019 08:17:00 47.61 47.59 47.91 47.8 47.9 48 54.09 54.2 54.56 55 55.2 54.9
20/01/2019 08:17:01 47.58 47.74 47.91 47.8 47.9 48 54.37 54.39 54.56 55 55.2 54.9
20/01/2019 08:17:02 47.34 47.81 47.91 47.8 47.9 48 53.91 54.3 54.56 55 55.2 54.9
20/01/2019 08:17:03 47.8 47.64 47.91 47.8 47.9 48 54.18 54.2 54.56 55 55.2 54.9
20/01/2019 08:17:04 47.78 47.87 47.91 47.8 47.9 48 54.17 54.25 54.56 55 55.2 54.9
20/01/2019 08:17:05 47.83 47.88 47.91 47.8 47.9 48 54.75 54.56 54.56 55 55.2 54.9
20/01/2019 08:17:06 47.34 47.83 47.91 47.8 47.9 48 54.28 54.56 54.56 55 55.2 54.9
20/01/2019 08:17:07 47.91 47.84 47.91 47.8 47.9 48 54.33 54.63 54.63 55 55.2 54.9
20/01/2019 08:17:08 47.33 47.79 47.91 47.8 47.9 48 54.33 54.49 54.63 55 55.2 54.9
20/01/2019 08:17:09 47.79 47.69 47.91 47.8 47.9 48 54.39 54.43 54.63 55 55.2 54.9
20/01/2019 08:17:10 46.95 47.7 47.91 47.8 47.9 48 53.82 54.49 54.63 55 55.2 54.9
20/01/2019 08:17:11 47.84 47.67 47.91 47.8 47.9 48 53.85 54.12 54.63 55 55.2 54.9
20/01/2019 08:17:12 47.61 47.74 47.91 47.8 47.9 48 53.99 54.1 54.63 55 55.2 54.9
20/01/2019 08:17:13 47.72 47.78 47.91 47.8 47.9 48 54.39 54.32 54.63 55 55.2 54.9
20/01/2019 08:17:14 47.49 47.75 47.88 47.8 47.9 48 54.57 54.54 54.63 55 55.2 54.9
20/01/2019 08:17:15 47.54 47.72 47.88 47.8 47.9 48 54.12 54.65 54.65 54.9 55.2 54.9
20/01/2019 08:17:16 47.56 47.67 47.88 47.8 47.9 48 54.29 54.38 54.65 54.9 55.2 54.9
20/01/2019 08:17:17 47.55 47.76 47.88 47.8 47.9 48 54.72 54.65 54.65 54.9 55.2 54.9
20/01/2019 08:17:18 47.25 47.59 47.88 47.8 47.9 48 54.27 54.58 54.65 54.9 55.2 54.9
20/01/2019 08:17:19 47.6 47.53 47.88 47.8 47.9 48 54.34 54.41 54.65 54.9 55.2 54.9
20/01/2019 08:17:20 47.98 47.91 47.91 47.8 47.9 48 54.27 54.39 54.65 54.9 55.2 54.9
20/01/2019 08:17:21 47.68 47.89 47.91 47.8 47.9 48 54.01 54.59 54.65 54.9 55.2 54.9
20/01/2019 08:17:22 47.85 47.9 47.91 47.8 47.9 48 54.4 54.39 54.65 54.9 55.2 54.9
20/01/2019 08:17:23 47.37 47.84 47.91 47.8 47.9 48 54.22 54.48 54.65 54.9 55.2 54.9
20/01/2019 08:17:24 47.39 47.61 47.91 47.8 47.9 48 54.13 54.31 54.65 54.9 55.2 54.9
20/01/2019 08:17:25 47.9 47.78 47.91 47.8 47.9 48 54.45 54.43 54.65 54.9 55.2 54.9
20/01/2019 08:17:26 47.19 47.86 47.91 47.8 47.9 48 53.75 54.31 54.65 54.9 55.2 54.9
20/01/2019 08:17:27 47.38 47.56 47.91 47.8 47.9 48 54.13 54.16 54.65 54.9 55.2 54.9
20/01/2019 08:17:28 47.75 47.7 47.91 47.8 47.9 48 54.04 54.12 54.65 54.9 55.2 54.9
20/01/2019 08:17:29 47.51 47.85 47.91 47.7 47.9 48 54.15 54.32 54.65 54.9 55.2 54.9
20/01/2019 08:17:30 47.34 47.66 47.91 47.7 47.9 48 53.51 54.1 54.65 54.9 55.2 54.9
20/01/2019 08:17:31 47.64 47.64 47.91 47.7 47.9 48 53.94 53.99 54.65 54.9 55.2 54.9
20/01/2019 08:17:32 47.73 47.72 47.91 47.7 47.9 48 54.08 54.08 54.65 54.9 55.2 54.9
20/01/2019 08:17:33 47.79 47.83 47.91 47.7 47.9 48 53.95 54.07 54.65 54.9 55.2 54.9
20/01/2019 08:17:34 47.68 47.84 47.91 47.7 47.9 48 54.56 54.51 54.65 54.9 55.2 54.9
20/01/2019 08:17:35 47.17 47.71 47.91 47.7 47.9 48 53.93 54.42 54.65 54.9 55.2 54.9
20/01/2019 08:17:36 47.7 47.69 47.91 47.7 47.9 48 54.34 54.32 54.65 54.9 55.2 54.9
20/01/2019 08:17:37 47.96 47.86 47.91 47.7 47.9 48 53.9 54.24 54.65 54.9 55.2 54.9
20/01/2019 08:17:38 47.47 47.87 47.91 47.7 47.9 48 53.86 54.14 54.65 54.9 55.2 54.9
20/01/2019 08:17:39 47.66 47.78 47.91 47.7 47.9 48 54.31 54.23 54.65 54.9 55.2 54.9
20/01/2019 08:17:40 47.86 47.85 47.91 47.7 47.9 48 54.78 54.6 54.65 54.9 55.2 54.9
20/01/2019 08:17:41 47.53 47.88 47.91 47.7 47.9 48 54.1 54.63 54.65 54.9 55.2 54.9
20/01/2019 08:17:42 46.96 47.61 47.91 47.7 47.9 48 53.87 54.26 54.65 54.9 55.2 54.9
20/01/2019 08:17:43 46.94 47.23 47.91 47.7 47.9 48 53.85 54.11 54.65 54.9 55.2 54.9
20/01/2019 08:17:44 47.64 47.48 47.91 47.7 47.9 48 54.36 54.31 54.65 54.9 55.2 54.9
20/01/2019 08:17:45 47.51 47.6 47.91 47.7 47.9 48 54.6 54.55 54.65 54.8 55.2 54.9
20/01/2019 08:17:46 47.51 47.64 47.91 47.7 47.9 48 53.98 54.48 54.65 54.8 55.2 54.9
20/01/2019 08:17:47 47.66 47.68 47.91 47.7 47.9 48 53.93 54.19 54.63 54.8 55.2 54.9
20/01/2019 08:17:48 47.4 47.65 47.91 47.7 47.9 48 54.15 54.19 54.63 54.8 55.2 54.9
20/01/2019 08:17:49 47.32 47.6 47.91 47.7 47.9 48 54.1 54.21 54.63 54.8 55.2 54.9
20/01/2019 08:17:50 47.76 47.68 47.9 47.7 47.9 48 54.55 54.55 54.63 54.8 55.2 54.9
20/01/2019 08:17:51 47.53 47.72 47.9 47.7 47.9 48 53.95 54.48 54.63 54.8 55.2 54.9
20/01/2019 08:17:52 47.63 47.84 47.88 47.7 47.9 48 54.37 54.35 54.63 54.8 55.2 54.9
20/01/2019 08:17:53 47.74 47.73 47.88 47.7 47.9 48 54.17 54.36 54.63 54.8 55.2 54.9
20/01/2019 08:17:54 47.5 47.73 47.88 47.7 47.9 48 54.35 54.46 54.63 54.8 55.2 54.9
20/01/2019 08:17:55 47.6 47.73 47.88 47.7 47.9 48 54.13 54.32 54.63 54.8 55.1 54.9
20/01/2019 08:17:56 47.54 47.8 47.88 47.7 47.9 48 54.2 54.33 54.63 54.8 55.1 54.9
20/01/2019 08:17:57 47.57 47.63 47.88 47.7 47.9 48 54.22 54.33 54.63 54.8 55.1 54.9
20/01/2019 08:17:58 47.53 47.63 47.88 47.7 47.9 48 54.01 54.23 54.63 54.8 55.1 54.9
20/01/2019 08:17:59 47.69 47.71 47.88 47.7 47.9 48 54.36 54.4 54.63 54.8 55.1 54.9
20/01/2019 08:18:00 47.44 47.74 47.88 47.7 47.9 48 54 54.27 54.63 54.8 55.1 54.9
20/01/2019 08:18:01 47.45 47.6 47.88 47.7 47.9 48 53.58 54.08 54.63 54.8 55.1 54.9
20/01/2019 08:18:02 47.6 47.65 47.88 47.7 47.9 48 53.89 53.92 54.63 54.8 55.1 54.9
20/01/2019 08:18:03 47.65 47.68 47.88 47.7 47.9 48 53.79 54.06 54.63 54.8 55.1 54.9
20/01/2019 08:18:04 47.48 47.76 47.88 47.7 47.9 48 54.17 54.15 54.63 54.8 55.1 54.9
20/01/2019 08:18:05 47.54 47.58 47.88 47.7 47.9 48 54.24 54.25 54.63 54.8 55.1 54.9
20/01/2019 08:18:06 47.5 47.62 47.88 47.7 47.9 48 53.52 54.21 54.63 54.8 55.1 54.9
20/01/2019 08:18:07 47.61 47.6 47.88 47.7 47.9 48 53.77 53.97 54.63 54.8 55.1 54.9
20/01/2019 08:18:08 47.53 47.69 47.88 47.7 47.9 48 53.93 53.98 54.63 54.8 55.1 54.9
20/01/2019 08:18:09 47.18 47.6 47.88 47.7 47.9 48 53.67 54.01 54.63 54.8 55.1 54.9
20/01/2019 08:18:10 47.74 47.61 47.88 47.7 47.9 48 54.17 54.1 54.63 54.8 55.1 54.9
20/01/2019 08:18:11 47.49 47.75 47.84 47.7 47.9 48 54.11 54.14 54.55 54.8 55.1 54.9
20/01/2019 08:18:12 47.66 47.68 47.84 47.7 47.9 48 53.67 54.1 54.55 54.7 55.1 54.9
20/01/2019 08:18:13 47.62 47.76 47.84 47.7 47.9 48 54.05 54.02 54.55 54.7 55.1 54.9
20/01/2019 08:18:14 47.34 47.7 47.84 47.7 47.9 48 53.78 54.04 54.55 54.7 55.1 54.9
20/01/2019 08:18:15 47.59 47.61 47.84 47.7 47.9 48 54 54.07 54.55 54.7 55.1 54.9
20/01/2019 08:18:16 47.92 47.93 47.93 47.7 47.9 48 53.74 53.98 54.55 54.7 55.1 54.9
20/01/2019 08:18:17 47.97 48 48 47.7 47.9 48 54.25 54.22 54.55 54.7 55.1 54.9
20/01/2019 08:18:18 47.54 47.85 48 47.7 47.9 48 53.74 54.11 54.55 54.7 55.1 54.9
20/01/2019 08:18:19 47.41 47.69 48 47.7 47.9 48 53.95 53.98 54.55 54.7 55.1 54.9
20/01/2019 08:18:20 47.61 47.67 48 47.7 47.9 48 54.29 54.29 54.48 54.7 55.1 54.9
20/01/2019 08:18:21 47.72 47.82 48 47.7 47.9 48 54.04 54.21 54.46 54.7 55.1 54.9
20/01/2019 08:18:22 47.54 47.7 48 47.7 47.9 48 54.3 54.34 54.46 54.7 55.1 54.9
20/01/2019 08:18:23 47.2 47.62 48 47.7 47.9 48 53.96 54.21 54.46 54.7 55.1 54.9
20/01/2019 08:18:24 47.24 47.46 48 47.7 47.9 48 53.89 54.18 54.4 54.7 55.1 54.9
20/01/2019 08:18:25 47.14 47.33 48 47.7 47.8 48 54.17 54.22 54.4 54.7 55.1 54.9
20/01/2019 08:18:26 47.49 47.46 48 47.7 47.8 48 53.73 54.08 54.4 54.7 55.1 54.9
20/01/2019 08:18:27 47.52 47.52 48 47.7 47.8 48 53.4 53.91 54.4 54.7 55.1 54.9
20/01/2019 08:18:28 47.83 47.76 48 47.7 47.8 48 53.93 53.88 54.4 54.6 55.1 54.9
20/01/2019 08:18:29 47.37 47.73 48 47.7 47.8 48 54.12 54.14 54.34 54.6 55.1 54.9
20/01/2019 08:18:30 47.37 47.54 48 47.7 47.8 48 54.13 54.18 54.34 54.6 55.1 54.9
20/01/2019 08:18:31 47.7 47.63 48 47.7 47.8 48 54.11 54.32 54.34 54.6 55.1 54.9
20/01/2019 08:18:32 47.65 47.83 48 47.7 47.8 48 54.12 54.24 54.34 54.6 55.1 54.9
20/01/2019 08:18:33 47.29 47.6 48 47.7 47.8 48 53.9 54.09 54.34 54.6 55.1 54.9
20/01/2019 08:18:34 47.7 47.73 48 47.7 47.8 48 53.65 54.08 54.34 54.6 55.1 54.9
20/01/2019 08:18:35 47.37 47.66 48 47.7 47.8 48 53.73 53.85 54.34 54.6 55.1 54.9
20/01/2019 08:18:36 47.69 47.66 48 47.7 47.8 48 54.01 53.99 54.34 54.6 55.1 54.9
20/01/2019 08:18:37 47.34 47.63 48 47.7 47.8 48 53.74 53.94 54.34 54.6 55.1 54.9
20/01/2019 08:18:38 47.65 47.59 48 47.7 47.8 48 53.64 53.91 54.34 54.6 55.1 54.9
20/01/2019 08:18:39 47.64 47.7 48 47.7 47.8 48 54.11 54.03 54.34 54.6 55.1 54.9
20/01/2019 08:18:40 47.74 47.8 48 47.6 47.8 48 53.8 54.04 54.34 54.6 55.1 54.9
20/01/2019 08:18:41 47.41 47.81 48 47.6 47.8 48 54.25 54.14 54.34 54.6 55.1 54.9
20/01/2019 08:18:42 47.48 47.69 48 47.6 47.8 48 54.02 54.18 54.34 54.6 55.1 54.9
20/01/2019 08:18:43 47.21 47.48 48 47.6 47.8 48 53.63 54.07 54.34 54.6 55.1 54.9
20/01/2019 08:18:44 47.47 47.51 48 47.6 47.8 48 53.57 53.88 54.34 54.6 55.1 54.9
20/01/2019 08:18:45 47.9 47.79 48 47.6 47.8 48 53.79 53.81 54.34 54.6 55.1 54.9
20/01/2019 08:18:46 47.67 47.88 48 47.6 47.8 48 54.04 53.97 54.34 54.6 55.1 54.9
20/01/2019 08:18:47 47.98 47.99 47.99 47.6 47.8 48 53.85 54.09 54.34 54.6 55.1 54.9
20/01/2019 08:18:48 47.62 47.89 47.99 47.6 47.8 48 53.98 54.01 54.34 54.6 55.1 54.9
20/01/2019 08:18:49 47.82 47.86 47.99 47.6 47.8 48 54.14 54.13 54.34 54.6 55.1 54.9
20/01/2019 08:18:50 47.7 47.9 47.99 47.6 47.8 48 53.65 54.15 54.34 54.5 55.1 54.9
20/01/2019 08:18:51 47.57 47.79 47.99 47.6 47.8 48 53.75 53.99 54.34 54.5 55.1 54.9
20/01/2019 08:18:52 47.87 47.88 47.99 47.6 47.8 48 54.18 54.17 54.32 54.5 55.1 54.9
20/01/2019 08:18:53 47.82 47.84 47.99 47.6 47.8 48 54.28 54.32 54.32 54.5 55.1 54.9
20/01/2019 08:18:54 47.58 47.86 47.99 47.6 47.8 48 54.08 54.26 54.32 54.5 55.1 54.9
20/01/2019 08:18:55 47.63 47.73 47.99 47.6 47.8 48 53.75 54.16 54.32 54.5 55.1 54.9
20/01/2019 08:18:56 47.68 47.8 47.99 47.6 47.8 48 54.15 54.19 54.32 54.5 55.1 54.9
20/01/2019 08:18:57 47.32 47.66 47.99 47.6 47.8 48 54.09 54.19 54.32 54.5 55.1 54.9
20/01/2019 08:18:58 47.72 47.78 47.99 47.6 47.8 48 54.24 54.28 54.32 54.5 55.1 54.9
20/01/2019 08:18:59 47.29 47.67 47.99 47.6 47.8 48 53.47 54.23 54.32 54.5 55.1 54.9
20/01/2019 08:19:00 47.64 47.7 47.99 47.6 47.8 48 54.11 54.1 54.32 54.5 55.1 54.9
20/01/2019 08:19:01 47.43 47.69 47.99 47.6 47.8 48 54.08 54.13 54.32 54.5 55.1 54.9
20/01/2019 08:19:02 47.51 47.58 47.99 47.6 47.8 48 53.72 54.13 54.32 54.5 55.1 54.9
20/01/2019 08:19:03 47.76 47.8 47.99 47.6 47.8 48 53.85 53.93 54.32 54.5 55.1 54.9
20/01/2019 08:19:04 47.87 47.95 47.99 47.6 47.8 48 54.58 54.43 54.43 54.5 55.1 54.9
20/01/2019 08:19:05 47.94 48.07 48.07 47.6 47.8 48 54.19 54.51 54.51 54.5 55.1 54.9
20/01/2019 08:19:06 47.03 47.91 48.07 47.6 47.8 48 53.86 54.25 54.51 54.5 55.1 54.9
20/01/2019 08:19:07 47.85 47.73 48.07 47.6 47.8 48 54.07 54.19 54.51 54.5 55.1 54.9
20/01/2019 08:19:08 47.41 47.71 48.07 47.6 47.8 48 54 54.23 54.51 54.5 55.1 54.9
20/01/2019 08:19:09 47.54 47.75 48.07 47.6 47.8 48 53.84 54 54.51 54.5 55.1 54.9
20/01/2019 08:19:10 47.49 47.64 48.07 47.6 47.8 48 53.94 54.03 54.51 54.5 55.1 54.9
20/01/2019 08:19:11 47.56 47.63 48.07 47.6 47.8 48 54.36 54.24 54.51 54.5 55.1 54.9
20/01/2019 08:19:12 47.59 47.67 48.07 47.6 47.8 48 53.6 54.23 54.51 54.5 55 54.9
20/01/2019 08:19:13 47.48 47.62 48.07 47.6 47.8 48 53.99 53.98 54.51 54.4 55 54.9
20/01/2019 08:19:14 47.93 47.84 48.07 47.6 47.8 48 53.67 54.05 54.51 54.4 55 54.9
20/01/2019 08:19:15 47.35 47.85 48.07 47.6 47.8 48 53.55 53.75 54.51 54.4 55 54.9
20/01/2019 08:19:16 47.61 47.63 48.07 47.6 47.8 48 54.34 54.2 54.51 54.4 55 54.9
20/01/2019 08:19:17 47.3 47.72 48.07 47.6 47.8 48 54.09 54.16 54.51 54.4 55 54.9
20/01/2019 08:19:18 47.6 47.57 48.07 47.6 47.8 48 53.84 54.1 54.51 54.4 55 54.9
20/01/2019 08:19:19 47.51 47.61 48.07 47.6 47.8 48 53.83 53.99 54.51 54.4 55 54.9
20/01/2019 08:19:20 47.72 47.71 48.07 47.6 47.8 48 53.81 53.94 54.51 54.4 55 54.9
20/01/2019 08:19:21 47.42 47.8 48.07 47.6 47.8 48 54.55 54.37 54.51 54.4 55 54.9
20/01/2019 08:19:22 47.92 47.8 48.07 47.6 47.8 48 54.17 54.49 54.51 54.4 55 54.9
20/01/2019 08:19:23 47.59 47.87 48.07 47.6 47.8 48 54.14 54.39 54.51 54.4 55 54.9
20/01/2019 08:19:24 47.55 47.73 48.07 47.6 47.8 48 53.75 54.18 54.51 54.4 55 54.9
20/01/2019 08:19:25 47.43 47.75 48.07 47.6 47.8 48 53.95 54.03 54.51 54.4 55 54.9
20/01/2019 08:19:26 47.79 47.73 48.07 47.6 47.8 48 54.54 54.38 54.51 54.4 55 54.9
20/01/2019 08:19:27 48.01 47.98 48.07 47.6 47.8 48 54.15 54.32 54.51 54.4 55 54.9
20/01/2019 08:19:28 47.59 47.89 48.07 47.6 47.8 48 54.32 54.44 54.51 54.4 55 54.9
20/01/2019 08:19:29 47.51 47.74 48.07 47.6 47.8 48 53.97 54.39 54.51 54.4 55 54.9
20/01/2019 08:19:30 47.47 47.8 48.07 47.6 47.8 48 54.09 54.37 54.51 54.3 55 54.9
20/01/2019 08:19:31 48.11 47.94 48.07 47.6 47.8 48 54.07 54.09 54.51 54.3 55 54.9
20/01/2019 08:19:32 47.81 48.07 48.07 47.6 47.8 48 54.08 54.24 54.51 54.3 55 54.9
20/01/2019 08:19:33 47.6 47.89 48.07 47.6 47.8 48 54.48 54.4 54.51 54.3 55 54.9
20/01/2019 08:19:34 47.77 47.87 48.07 47.6 47.8 48 54.46 54.47 54.51 54.3 55 54.9
20/01/2019 08:19:35 47.48 47.71 48.07 47.6 47.8 48 54.07 54.42 54.49 54.3 55 54.9
20/01/2019 08:19:36 47.62 47.67 48.07 47.6 47.8 48 54 54.3 54.49 54.3 55 54.9
20/01/2019 08:19:37 47.78 47.78 48.07 47.6 47.8 48 53.72 54.17 54.49 54.3 55 54.9
20/01/2019 08:19:38 47.4 47.73 48.07 47.6 47.8 48 53.61 53.98 54.49 54.3 55 54.9
20/01/2019 08:19:39 47.25 47.57 48.07 47.6 47.8 48 53.75 53.78 54.49 54.3 55 54.9
20/01/2019 08:19:40 47.73 47.64 48.07 47.6 47.8 48 54.04 53.99 54.49 54.3 55 54.9
20/01/2019 08:19:41 47.51 47.76 48.07 47.6 47.8 48 54.11 54.31 54.49 54.3 55 54.9
20/01/2019 08:19:42 47.38 47.57 48.07 47.6 47.8 48 53.67 54.05 54.49 54.3 55 54.9
20/01/2019 08:19:43 47.49 47.5 48.07 47.6 47.8 48 53.93 53.96 54.49 54.3 55 54.9
20/01/2019 08:19:44 47.74 47.69 48.07 47.6 47.8 48 53.62 53.92 54.49 54.3 55 54.9
20/01/2019 08:19:45 47.24 47.78 48.07 47.6 47.8 48 53.93 53.9 54.49 54.3 55 54.9
20/01/2019 08:19:46 47.12 47.37 48.07 47.6 47.8 48 54.02 53.97 54.49 54.3 55 54.9
20/01/2019 08:19:47 47.38 47.37 48.07 47.6 47.8 48 53.34 53.98 54.49 54.3 55 54.9
20/01/2019 08:19:48 47.39 47.45 48.07 47.6 47.8 48 53.55 53.66 54.49 54.3 55 54.9
20/01/2019 08:19:49 47.32 47.48 48.07 47.6 47.8 48 54.26 54.14 54.49 54.3 55 54.9
20/01/2019 08:19:50 47.2 47.43 48.07 47.6 47.8 48 53.6 54.14 54.49 54.3 55 54.9
20/01/2019 08:19:51 47.33 47.49 48.07 47.6 47.8 48 54.22 54.11 54.49 54.3 55 54.9
20/01/2019 08:19:52 47.35 47.39 48.07 47.6 47.8 48 53.82 54.12 54.47 54.3 55 54.9
20/01/2019 08:19:53 47.21 47.43 48.07 47.6 47.8 48 54.17 54.15 54.47 54.3 55 54.9
20/01/2019 08:19:54 47.56 47.63 48.07 47.6 47.8 48 54.25 54.39 54.47 54.3 55 54.9
20/01/2019 08:19:55 47.31 47.46 48.07 47.6 47.8 48 54.1 54.21 54.47 54.2 55 54.9
20/01/2019 08:19:56 47.64 47.61 48.07 47.6 47.8 48 54.16 54.27 54.47 54.2 55 54.9
20/01/2019 08:19:57 47.64 47.65 48.07 47.6 47.8 48 53.36 54.19 54.47 54.2 55 54.9
20/01/2019 08:19:58 47.4 47.67 48.07 47.6 47.8 48 54.02 54.06 54.47 54.2 55 54.9
20/01/2019 08:19:59 47.73 47.71 48.07 47.6 47.8 48 54.04 53.98 54.47 54.2 55 54.9
20/01/2019 08:20:00 47.29 47.69 48.07 47.6 47.8 48 54.01 54.17 54.47 54.2 55 54.9
20/01/2019 08:20:01 48.09 48.01 48.07 47.6 47.8 48 53.56 53.94 54.47 54.2 55 54.9
20/01/2019 08:20:02 48.33 48.23 48.23 47.6 47.8 48 54.29 54.17 54.47 54.2 55 54.9
20/01/2019 08:20:03 48.9 48.71 48.71 47.6 47.8 48 54.27 54.39 54.47 54.2 55 54.9
20/01/2019 08:20:04 48.75 48.82 48.82 47.6 47.8 48 54.4 54.52 54.52 54.2 55 54.9
20/01/2019 08:20:05 48.97 48.97 48.97 47.6 47.8 48 54.38 54.46 54.52 54.2 55 54.9
20/01/2019 08:20:06 48.85 48.96 48.97 47.6 47.8 48 54.36 54.55 54.55 54.2 55 54.9
20/01/2019 08:20:07 48.62 48.98 48.98 47.6 47.8 48 54.11 54.39 54.55 54.2 55 54.9
20/01/2019 08:20:08 48.59 48.73 48.98 47.6 47.8 48 54.01 54.39 54.55 54.2 55 54.9
20/01/2019 08:20:09 48.51 48.67 48.98 47.6 47.8 48 54.6 54.45 54.55 54.2 55 54.9
20/01/2019 08:20:10 48.62 48.69 48.98 47.6 47.8 48 54.27 54.45 54.55 54.2 55 54.9
20/01/2019 08:20:11 48.96 48.91 48.98 47.6 47.8 48 54.53 54.57 54.57 54.2 55 54.9
20/01/2019 08:20:12 48.86 48.97 48.98 47.6 47.8 48 54.47 54.56 54.57 54.2 55 54.9
20/01/2019 08:20:13 48.8 48.93 48.98 47.6 47.8 48 54.68 54.75 54.75 54.2 55 54.9
20/01/2019 08:20:14 48.68 48.88 48.98 47.6 47.8 48 54.19 54.66 54.75 54.2 55 54.9
20/01/2019 08:20:15 48.66 48.79 48.98 47.6 47.8 48 54.7 54.62 54.75 54.2 55 54.9
20/01/2019 08:20:16 48.48 48.69 48.98 47.6 47.8 48 54.34 54.6 54.75 54.2 55 54.9
20/01/2019 08:20:17 48.69 48.71 48.98 47.6 47.8 48 54.42 54.54 54.75 54.2 55 54.9
20/01/2019 08:20:18 49.1 49.02 49.02 47.7 47.8 48 54.35 54.48 54.75 54.2 55 54.9
20/01/2019 08:20:19 48.55 48.96 49.02 47.7 47.8 48 54.34 54.5 54.75 54.2 55 54.9
20/01/2019 08:20:20 48.82 48.85 49.02 47.7 47.8 48 54.73 54.7 54.75 54.2 55 54.9
20/01/2019 08:20:21 48.71 48.88 49.02 47.7 47.9 48 54.42 54.78 54.78 54.2 55 54.9
20/01/2019 08:20:22 48.53 48.76 49.02 47.7 47.9 48 54.38 54.5 54.78 54.2 55 54.9
20/01/2019 08:20:23 48.44 48.68 49.02 47.7 47.9 48 54.14 54.45 54.78 54.2 55 54.9
20/01/2019 08:20:24 48.77 48.82 49.02 47.7 47.9 48 54.49 54.52 54.78 54.2 55 54.9
20/01/2019 08:20:25 48.63 48.79 49.02 47.7 47.9 48 54.52 54.59 54.78 54.2 55 54.9
20/01/2019 08:20:26 48.79 48.78 49.02 47.7 47.9 48 54.18 54.54 54.78 54.2 55 54.9
20/01/2019 08:20:27 48.74 48.83 49.02 47.7 47.9 48 54.49 54.54 54.78 54.2 55 54.9
20/01/2019 08:20:28 48.8 48.84 49.02 47.7 47.9 48 54.37 54.46 54.78 54.2 55 54.9
20/01/2019 08:20:29 48.66 48.95 49.02 47.7 47.9 48 54.11 54.59 54.78 54.2 55 54.9
20/01/2019 08:20:30 48.88 48.91 49.02 47.7 47.9 48 54.35 54.55 54.78 54.2 55 54.9
20/01/2019 08:20:31 49.03 48.98 49.02 47.7 47.9 48 54.82 54.65 54.78 54.2 55 54.9
20/01/2019 08:20:32 49.03 49.08 49.08 47.7 47.9 48 54.46 54.66 54.78 54.2 55 54.9
20/01/2019 08:20:33 49.13 49.18 49.18 47.7 47.9 48 54.74 54.73 54.78 54.2 54.9 54.9
20/01/2019 08:20:34 48.56 49.09 49.18 47.7 47.9 48 53.9 54.74 54.78 54.2 54.9 54.9
20/01/2019 08:20:35 48.75 48.82 49.18 47.7 47.9 48 54.05 54.23 54.78 54.2 54.9 54.9
20/01/2019 08:20:36 48.81 49.01 49.18 47.7 47.9 48 54.3 54.46 54.78 54.2 54.9 54.9
20/01/2019 08:20:37 49.12 49.07 49.18 47.7 47.9 48 54.83 54.71 54.78 54.2 54.9 54.9
20/01/2019 08:20:38 48.68 49.06 49.18 47.7 47.9 48 54.25 54.58 54.78 54.2 54.9 54.9
20/01/2019 08:20:39 48.87 49 49.18 47.7 47.9 48 54.28 54.43 54.78 54.2 54.9 54.9
20/01/2019 08:20:40 48.94 48.95 49.18 47.7 47.9 48 54.21 54.43 54.78 54.2 54.9 54.9
20/01/2019 08:20:41 48.94 49.08 49.18 47.8 47.9 48 54.29 54.35 54.78 54.2 54.9 54.9
20/01/2019 08:20:42 48.74 49.06 49.18 47.8 47.9 48 54.29 54.48 54.78 54.2 54.9 54.9
20/01/2019 08:20:43 48.39 48.86 49.18 47.8 47.9 48 54.09 54.31 54.78 54.2 54.9 54.9
20/01/2019 08:20:44 48.84 48.77 49.18 47.8 47.9 48 54.04 54.22 54.78 54.2 54.9 54.9
20/01/2019 08:20:45 49.09 49 49.18 47.8 47.9 48 54.41 54.33 54.78 54.2 54.9 54.9
20/01/2019 08:20:46 48.73 49 49.18 47.8 47.9 48 54.09 54.39 54.78 54.2 54.9 54.9
20/01/2019 08:20:47 49.15 49.07 49.18 47.8 47.9 48 54.42 54.35 54.78 54.2 54.9 54.9
20/01/2019 08:20:48 49.09 49.19 49.19 47.8 47.9 48 54.45 54.48 54.78 54.2 54.9 54.9
20/01/2019 08:20:49 48.86 49.19 49.19 47.8 47.9 48 54.6 54.63 54.78 54.2 54.9 54.9
20/01/2019 08:20:50 48.79 48.97 49.19 47.8 47.9 48 54.59 54.71 54.78 54.2 54.9 54.9
20/01/2019 08:20:51 48.98 49.01 49.19 47.8 47.9 48 54.27 54.75 54.75 54.2 54.9 54.9
20/01/2019 08:20:52 48.9 49.04 49.19 47.8 47.9 48 54.25 54.44 54.75 54.2 54.9 54.9
20/01/2019 08:20:53 48.66 49 49.19 47.8 47.9 48 54.51 54.6 54.75 54.2 54.9 54.9
20/01/2019 08:20:54 48.92 48.95 49.19 47.8 47.9 48 54.03 54.44 54.75 54.2 54.9 54.9
20/01/2019 08:20:55 48.91 49.1 49.19 47.8 47.9 48 54.17 54.36 54.75 54.2 54.9 54.9
20/01/2019 08:20:56 48.62 48.96 49.19 47.8 47.9 48 54.39 54.34 54.75 54.2 54.9 54.9
20/01/2019 08:20:57 48.63 48.74 49.19 47.8 47.9 48 54.95 54.72 54.75 54.2 54.9 54.9
20/01/2019 08:20:58 48.94 48.87 49.19 47.8 47.9 48 54.46 54.74 54.75 54.2 54.9 54.9
20/01/2019 08:20:59 48.82 48.93 49.19 47.8 47.9 48 54.27 54.68 54.75 54.2 54.9 54.9
20/01/2019 08:21:00 48.61 48.84 49.19 47.8 47.9 48 54.08 54.38 54.75 54.2 54.9 54.9
20/01/2019 08:21:01 48.76 48.8 49.19 47.8 47.9 48 54.68 54.52 54.75 54.2 54.9 54.9
20/01/2019 08:21:02 49 48.98 49.19 47.8 47.9 48 54.32 54.57 54.75 54.2 54.9 54.9
20/01/2019 08:21:03 48.83 48.96 49.19 47.8 47.9 48 54.52 54.55 54.75 54.2 54.9 54.9
20/01/2019 08:21:04 48.92 49.02 49.19 47.8 47.9 48 54.69 54.69 54.75 54.2 54.9 54.9
20/01/2019 08:21:05 48.73 48.92 49.19 47.9 47.9 48 54.39 54.64 54.75 54.2 54.9 54.9
20/01/2019 08:21:06 48.49 48.91 49.19 47.9 47.9 48 54.46 54.69 54.75 54.2 54.9 54.9
20/01/2019 08:21:07 48.81 48.85 49.19 47.9 47.9 48 54.73 54.79 54.79 54.2 54.9 54.9
20/01/2019 08:21:08 48.83 48.89 49.19 47.9 47.9 48 54.57 54.7 54.79 54.2 54.9 54.9
20/01/2019 08:21:09 49.3 49.25 49.25 47.9 47.9 48 54.65 54.76 54.79 54.2 54.9 54.9
20/01/2019 08:21:10 48.94 49.21 49.25 47.9 47.9 48 54.04 54.68 54.79 54.2 54.9 54.9
20/01/2019 08:21:11 49.1 49.15 49.25 47.9 47.9 48 54.42 54.51 54.79 54.2 54.9 54.9
20/01/2019 08:21:12 49.44 49.38 49.38 47.9 47.9 48 54.4 54.49 54.79 54.2 54.9 54.9
20/01/2019 08:21:13 49.21 49.29 49.38 47.9 47.9 48 54.41 54.46 54.79 54.2 54.9 54.9
20/01/2019 08:21:14 49.15 49.33 49.38 47.9 47.9 48 54.71 54.72 54.79 54.2 54.9 54.9
20/01/2019 08:21:15 49.37 49.35 49.38 47.9 47.9 48 54.46 54.57 54.79 54.2 54.9 54.9
20/01/2019 08:21:16 49.17 49.38 49.38 47.9 47.9 48 54.57 54.7 54.79 54.2 54.9 54.9
20/01/2019 08:21:17 49.38 49.38 49.38 47.9 47.9 48 54.35 54.59 54.79 54.2 54.9 54.9
20/01/2019 08:21:18 49.28 49.39 49.39 47.9 47.9 48 54.67 54.63 54.79 54.2 54.9 54.9
20/01/2019 08:21:19 49.35 49.44 49.44 47.9 47.9 48 54.55 54.75 54.79 54.2 54.9 54.9
20/01/2019 08:21:20 49.39 49.45 49.45 47.9 48 48 54.77 54.81 54.81 54.2 54.9 54.9
20/01/2019 08:21:21 49.21 49.5 49.5 48 48 48 54.64 55 55 54.2 54.9 54.9
20/01/2019 08:21:22 49.47 49.46 49.5 48 48 48 54.23 54.69 55 54.2 54.9 54.9
20/01/2019 08:21:23 49.31 49.5 49.5 48 48 48 54.78 54.72 55 54.2 54.9 54.9
20/01/2019 08:21:24 49.13 49.37 49.5 48 48 48 54.38 54.62 55 54.2 54.9 54.9
20/01/2019 08:21:25 49.2 49.24 49.5 48 48 48 54.46 54.6 55 54.2 54.9 54.9
20/01/2019 08:21:26 49.47 49.48 49.5 48 48 48 54.49 54.65 55 54.2 54.9 54.9
20/01/2019 08:21:27 49.13 49.37 49.5 48 48 48 54.31 54.56 55 54.2 54.9 54.9
20/01/2019 08:21:28 49.39 49.43 49.5 48 48 48 54.69 54.66 55 54.2 54.9 54.9
20/01/2019 08:21:29 49.21 49.47 49.5 48 48 48 54.55 54.79 55 54.2 54.9 54.9
20/01/2019 08:21:30 49.32 49.34 49.5 48 48 48 54.62 54.62 55 54.2 54.9 54.9
20/01/2019 08:21:31 49.55 49.54 49.54 48 48 48 54.48 54.71 55 54.2 54.9 54.9
20/01/2019 08:21:32 49.33 49.49 49.54 48 48 48 53.91 54.48 55 54.2 54.9 54.9
20/01/2019 08:21:33 49.33 49.44 49.54 48 48 48 54.34 54.39 55 54.2 54.9 54.9
20/01/2019 08:21:34 49.15 49.46 49.54 48 48 48 54.35 54.37 55 54.2 54.9 54.9
20/01/2019 08:21:35 48.9 49.26 49.54 48 48 48 54.49 54.66 55 54.2 54.9 54.9
20/01/2019 08:21:36 49.22 49.21 49.54 48 48 48 54.43 54.6 55 54.2 54.9 54.9
20/01/2019 08:21:37 49.03 49.21 49.54 48.1 48 48 54.59 54.56 55 54.2 54.9 54.9
20/01/2019 08:21:38 49.19 49.2 49.54 48.1 48 48 54.85 54.74 55 54.2 54.9 54.9
20/01/2019 08:21:39 49.11 49.2 49.54 48.1 48 48 54.59 54.76 55 54.2 54.9 54.9
20/01/2019 08:21:40 49.39 49.49 49.54 48.1 48 48 54.52 54.85 55 54.2 54.9 54.9
20/01/2019 08:21:41 49.24 49.38 49.54 48.1 48 48 54.2 54.62 55 54.2 54.9 54.9
20/01/2019 08:21:42 49.02 49.26 49.54 48.1 48 48 54.29 54.39 55 54.2 54.9 54.9
20/01/2019 08:21:43 49.26 49.38 49.54 48.1 48 48 54.29 54.45 55 54.2 54.9 54.9
20/01/2019 08:21:44 49.41 49.34 49.54 48.1 48 48 54.56 54.5 55 54.2 54.9 54.9
20/01/2019 08:21:45 49.51 49.46 49.54 48.1 48 48 54.35 54.54 55 54.2 54.9 54.9
20/01/2019 08:21:46 49.16 49.46 49.54 48.1 48 48 54.32 54.5 55 54.2 54.9 54.9
20/01/2019 08:21:47 49.23 49.3 49.54 48.1 48 48 54.23 54.42 55 54.2 54.9 54.9
20/01/2019 08:21:48 49.54 49.51 49.54 48.1 48 48 54.82 54.67 55 54.2 54.9 54.9
20/01/2019 08:21:49 49.26 49.49 49.54 48.1 48 48 54.11 54.67 55 54.2 54.9 54.9
20/01/2019 08:21:50 49.14 49.31 49.54 48.1 48 48 53.77 54.37 55 54.2 54.9 54.9
20/01/2019 08:21:51 49.62 49.59 49.59 48.1 48 48 54.59 54.52 54.85 54.2 54.9 54.9
20/01/2019 08:21:52 49.27 49.54 49.59 48.1 48 48 54.23 54.46 54.85 54.2 54.9 54.9
20/01/2019 08:21:53 49.34 49.41 49.59 48.2 48 48 55.07 54.87 54.87 54.2 54.9 54.9
20/01/2019 08:21:54 49.11 49.45 49.59 48.2 48 48 54.47 54.88 54.88 54.2 54.9 54.9
20/01/2019 08:21:55 49.23 49.27 49.59 48.2 48 48 54.72 54.84 54.88 54.2 54.9 54.9
20/01/2019 08:21:56 49.31 49.39 49.59 48.2 48 48 54.45 54.74 54.88 54.2 54.9 54.9
20/01/2019 08:21:57 49.37 49.43 49.59 48.2 48 48 54.23 54.52 54.88 54.2 54.9 54.9
20/01/2019 08:21:58 49 49.46 49.59 48.2 48 48 54.24 54.6 54.88 54.2 54.9 54.9
20/01/2019 08:21:59 49 49.2 49.59 48.2 48 48 54.69 54.62 54.88 54.2 54.9 54.9
20/01/2019 08:22:00 49.29 49.31 49.59 48.2 48 48 54.3 54.64 54.88 54.2 54.9 54.9
20/01/2019 08:22:01 49.38 49.39 49.59 48.2 48 48 54.46 54.56 54.88 54.2 54.9 54.9
20/01/2019 08:22:02 49.39 49.4 49.59 48.2 48 48 55.01 54.81 54.88 54.2 54.9 54.9
20/01/2019 08:22:03 49.18 49.4 49.59 48.2 48 48 54.37 54.82 54.88 54.2 54.9 54.9
20/01/2019 08:22:04 49.16 49.35 49.59 48.2 48.1 48 54.51 54.6 54.88 54.2 54.9 54.9
20/01/2019 08:22:05 49.3 49.31 49.59 48.2 48.1 48 54.49 54.6 54.88 54.2 54.9 54.9
20/01/2019 08:22:06 49.3 49.32 49.59 48.2 48.1 48 54.53 54.67 54.88 54.2 54.9 54.9
20/01/2019 08:22:07 49.22 49.33 49.59 48.2 48.1 48 54.82 54.75 54.88 54.2 54.9 54.9
20/01/2019 08:22:08 49.33 49.38 49.59 48.2 48.1 48 54.97 54.99 54.99 54.2 54.9 54.9
20/01/2019 08:22:09 48.96 49.3 49.59 48.2 48.1 48 54.15 54.9 54.99 54.2 54.9 54.9
20/01/2019 08:22:10 49.44 49.39 49.59 48.3 48.1 48 54.84 54.77 54.99 54.2 54.9 54.9
20/01/2019 08:22:11 49.11 49.35 49.59 48.3 48.1 48 54.65 54.74 54.99 54.2 54.9 54.9
20/01/2019 08:22:12 49.17 49.28 49.59 48.3 48.1 48 54.64 54.77 54.99 54.2 54.9 54.9
20/01/2019 08:22:13 49.25 49.29 49.59 48.3 48.1 48 55.04 55.01 55.01 54.2 54.9 54.9
20/01/2019 08:22:14 49.09 49.3 49.59 48.3 48.1 48 54.12 54.86 55.01 54.2 54.9 54.9
20/01/2019 08:22:15 49.34 49.34 49.59 48.3 48.1 48 54.49 54.57 55.01 54.2 54.9 54.9
20/01/2019 08:22:16 49.37 49.41 49.59 48.3 48.1 48 54.56 54.55 55.01 54.2 54.9 54.9
20/01/2019 08:22:17 49.14 49.42 49.59 48.3 48.1 48 54.66 54.7 55.01 54.2 54.9 54.9
20/01/2019 08:22:18 49.26 49.32 49.59 48.3 48.1 48 54.43 54.68 55.01 54.2 54.9 54.9
20/01/2019 08:22:19 49.28 49.35 49.59 48.3 48.1 48 54.57 54.63 55.01 54.2 54.9 54.9
20/01/2019 08:22:20 49.43 49.44 49.59 48.3 48.1 48 54.45 54.72 55.01 54.2 54.9 54.9
20/01/2019 08:22:21 49.28 49.45 49.54 48.3 48.1 48 54.7 54.73 55.01 54.2 54.9 54.9
20/01/2019 08:22:22 49.29 49.45 49.46 48.3 48.1 48 54.57 54.7 55.01 54.2 54.9 54.9
20/01/2019 08:22:23 49.44 49.49 49.49 48.3 48.1 48 54.55 54.66 55.01 54.2 54.9 54.9
20/01/2019 08:22:24 49.19 49.43 49.49 48.3 48.1 48 54.37 54.61 55.01 54.2 54.9 54.9
20/01/2019 08:22:25 49.12 49.31 49.49 48.3 48.1 48 54.66 54.64 55.01 54.2 54.9 54.9
20/01/2019 08:22:26 49.15 49.21 49.49 48.3 48.1 48 54.65 54.71 55.01 54.2 54.9 54.9
20/01/2019 08:22:27 49.18 49.26 49.49 48.3 48.1 48 54.55 54.72 55.01 54.2 54.9 54.9
20/01/2019 08:22:28 49.33 49.4 49.49 48.4 48.1 48 54.45 54.79 55.01 54.2 54.9 54.9
20/01/2019 08:22:29 49.3 49.37 49.49 48.4 48.1 48 54.72 54.73 55.01 54.2 54.9 54.9
20/01/2019 08:22:30 49.62 49.55 49.55 48.4 48.1 48 54.96 54.99 55.01 54.2 54.9 54.9
20/01/2019 08:22:31 49.1 49.56 49.56 48.4 48.1 48 54.14 54.88 55.01 54.2 54.9 54.9
20/01/2019 08:22:32 49.41 49.44 49.56 48.4 48.1 48 54.54 54.54 55.01 54.2 54.9 54.9
20/01/2019 08:22:33 49.01 49.34 49.56 48.4 48.1 48 54.68 54.75 55.01 54.2 54.8 54.9
20/01/2019 08:22:34 49.38 49.38 49.56 48.4 48.1 48 54.58 54.67 55.01 54.2 54.8 54.9
20/01/2019 08:22:35 49.26 49.4 49.56 48.4 48.1 48 54.69 54.8 55.01 54.2 54.9 54.9
20/01/2019 08:22:36 49.13 49.33 49.56 48.4 48.1 48 54.35 54.66 55.01 54.2 54.8 54.9
20/01/2019 08:22:37 49.44 49.42 49.56 48.4 48.1 48 54.71 54.72 55.01 54.2 54.8 54.9
20/01/2019 08:22:38 49.33 49.45 49.56 48.4 48.1 48 54.38 54.74 55.01 54.2 54.8 54.9
20/01/2019 08:22:39 49.3 49.48 49.56 48.4 48.1 48 54.74 54.78 55.01 54.2 54.8 54.9
20/01/2019 08:22:40 49.11 49.34 49.56 48.4 48.1 48 54.75 54.83 55.01 54.2 54.8 54.9
20/01/2019 08:22:41 49.26 49.36 49.56 48.4 48.1 48 54.7 54.97 55.01 54.3 54.8 54.9
20/01/2019 08:22:42 48.96 49.21 49.56 48.4 48.1 48 54.23 54.69 55.01 54.3 54.8 54.9
20/01/2019 08:22:43 49.16 49.18 49.56 48.4 48.1 48 54.28 54.49 54.99 54.3 54.8 54.9
20/01/2019 08:22:44 49.12 49.29 49.56 48.4 48.1 48 54.78 54.7 54.99 54.3 54.8 54.9
20/01/2019 08:22:45 48.57 49.19 49.56 48.4 48.1 48 54.58 54.77 54.99 54.3 54.8 54.9
20/01/2019 08:22:46 48.03 48.71 49.56 48.5 48.1 48 53.93 54.6 54.99 54.3 54.8 54.9
20/01/2019 08:22:47 48.18 48.44 49.56 48.5 48.1 48 53.66 54.21 54.99 54.3 54.8 54.9
20/01/2019 08:22:48 48.24 48.33 49.56 48.5 48.1 48 53.82 53.98 54.99 54.3 54.8 54.9
20/01/2019 08:22:49 47.7 48.23 49.56 48.5 48.1 48 53.87 53.98 54.99 54.3 54.8 54.9
20/01/2019 08:22:50 48.18 48.17 49.56 48.5 48.1 48 54.36 54.28 54.99 54.3 54.8 54.9
20/01/2019 08:22:51 48.21 48.25 49.56 48.5 48.1 48 54.56 54.61 54.99 54.3 54.8 54.9
20/01/2019 08:22:52 48.12 48.31 49.56 48.5 48.1 48 53.79 54.34 54.99 54.3 54.8 54.9
20/01/2019 08:22:53 48.22 48.25 49.56 48.5 48.1 48 54.24 54.3 54.99 54.3 54.8 54.9
20/01/2019 08:22:54 47.91 48.22 49.56 48.5 48.1 48 54.27 54.31 54.99 54.3 54.8 54.9
20/01/2019 08:22:55 48.26 48.23 49.56 48.5 48.1 48 54.18 54.26 54.99 54.3 54.8 54.9
20/01/2019 08:22:56 48.26 48.38 49.56 48.5 48.1 48 53.9 54.17 54.99 54.3 54.8 54.9
20/01/2019 08:22:57 47.99 48.25 49.56 48.5 48.1 48 54.02 54.21 54.99 54.3 54.8 54.9
20/01/2019 08:22:58 47.85 48.11 49.56 48.5 48.1 48 54.4 54.31 54.99 54.3 54.8 54.9
20/01/2019 08:22:59 48.43 48.31 49.56 48.5 48.2 48 54.07 54.34 54.99 54.3 54.8 54.9
20/01/2019 08:23:00 48.18 48.39 49.56 48.5 48.2 48 53.82 54.22 54.97 54.3 54.8 54.9
20/01/2019 08:23:01 48.07 48.25 49.48 48.5 48.2 48 54.46 54.35 54.97 54.3 54.8 54.9
20/01/2019 08:23:02 48.15 48.35 49.48 48.5 48.2 48 54.45 54.45 54.97 54.3 54.8 54.9
20/01/2019 08:23:03 47.92 48.13 49.48 48.5 48.2 48 54.22 54.4 54.97 54.3 54.8 54.9
20/01/2019 08:23:04 47.95 48.1 49.48 48.5 48.2 48 53.74 54.31 54.97 54.3 54.8 54.9
20/01/2019 08:23:05 47.94 48.07 49.48 48.5 48.2 48 53.8 54.05 54.97 54.3 54.8 54.9
20/01/2019 08:23:06 48.27 48.18 49.48 48.5 48.2 48 54.26 54.2 54.97 54.3 54.8 54.9
20/01/2019 08:23:07 48.41 48.33 49.48 48.5 48.2 48 54.33 54.26 54.97 54.3 54.8 54.9
20/01/2019 08:23:08 48.02 48.39 49.48 48.5 48.2 48 54 54.38 54.97 54.3 54.8 54.9
20/01/2019 08:23:09 48.06 48.21 49.36 48.5 48.2 48 53.78 54.2 54.97 54.3 54.8 54.9
20/01/2019 08:23:10 47.91 48.22 49.36 48.5 48.2 48 53.97 53.95 54.97 54.3 54.8 54.9
20/01/2019 08:23:11 48.38 48.26 49.29 48.5 48.2 48 54.54 54.38 54.77 54.3 54.8 54.9
20/01/2019 08:23:12 48.51 48.49 49.29 48.5 48.2 48 54.11 54.37 54.77 54.3 54.8 54.9
20/01/2019 08:23:13 48.23 48.46 49.29 48.5 48.2 48 54.01 54.31 54.77 54.3 54.8 54.9
20/01/2019 08:23:14 48.11 48.33 49.19 48.5 48.2 48 54.07 54.31 54.77 54.3 54.8 54.9
20/01/2019 08:23:15 48.08 48.25 48.71 48.5 48.2 48 54.11 54.27 54.61 54.3 54.8 54.9
20/01/2019 08:23:16 48.69 48.51 48.51 48.5 48.2 48 54.5 54.36 54.61 54.3 54.8 54.9
20/01/2019 08:23:17 48.6 48.7 48.7 48.5 48.2 48 54.52 54.56 54.61 54.3 54.8 54.9
20/01/2019 08:23:18 48.43 48.67 48.7 48.5 48.2 48 54.42 54.6 54.61 54.3 54.8 54.9
20/01/2019 08:23:19 48.15 48.54 48.7 48.5 48.2 48 53.95 54.59 54.61 54.3 54.8 54.9
20/01/2019 08:23:20 48.03 48.4 48.7 48.5 48.2 48 54.2 54.33 54.61 54.3 54.8 54.9
20/01/2019 08:23:21 48.53 48.45 48.7 48.5 48.2 48 54.73 54.53 54.6 54.3 54.8 54.9
20/01/2019 08:23:22 48.25 48.35 48.7 48.5 48.2 48 54.55 54.68 54.68 54.3 54.8 54.9
20/01/2019 08:23:23 47.96 48.31 48.7 48.5 48.2 48 54.27 54.6 54.68 54.3 54.8 54.9
20/01/2019 08:23:24 48.17 48.18 48.7 48.5 48.2 48 54.28 54.41 54.68 54.3 54.8 54.9
20/01/2019 08:23:25 48.25 48.34 48.7 48.5 48.2 48 54.26 54.39 54.68 54.3 54.8 54.9
20/01/2019 08:23:26 48.22 48.38 48.7 48.5 48.2 48 54.29 54.51 54.68 54.3 54.8 54.9
20/01/2019 08:23:27 48.24 48.34 48.7 48.5 48.2 48 54.34 54.47 54.68 54.3 54.8 54.9
20/01/2019 08:23:28 48.08 48.27 48.7 48.5 48.2 48 54.01 54.4 54.68 54.3 54.8 54.9
20/01/2019 08:23:29 48.15 48.18 48.7 48.5 48.2 48 54.26 54.24 54.68 54.3 54.8 54.9
20/01/2019 08:23:30 48.43 48.43 48.7 48.5 48.2 48 54.36 54.38 54.68 54.3 54.8 54.9
20/01/2019 08:23:31 48.43 48.42 48.7 48.5 48.2 48 54.67 54.67 54.68 54.3 54.8 54.9
20/01/2019 08:23:32 48.08 48.5 48.7 48.5 48.2 48 54.56 54.71 54.71 54.3 54.8 54.9
20/01/2019 08:23:33 48.16 48.27 48.7 48.5 48.2 48 54.07 54.63 54.71 54.3 54.8 54.9
20/01/2019 08:23:34 48.17 48.3 48.7 48.5 48.2 48 54.14 54.25 54.71 54.3 54.8 54.9
20/01/2019 08:23:35 48.14 48.35 48.7 48.5 48.2 48 53.88 54.22 54.71 54.3 54.8 54.9
20/01/2019 08:23:36 48.29 48.27 48.7 48.5 48.2 48 54.45 54.36 54.71 54.3 54.8 54.9
20/01/2019 08:23:37 48.29 48.39 48.7 48.5 48.2 48 54.45 54.55 54.71 54.3 54.8 54.9
20/01/2019 08:23:38 48.21 48.38 48.7 48.5 48.2 48 54.57 54.71 54.71 54.3 54.8 54.9
20/01/2019 08:23:39 48.41 48.44 48.7 48.6 48.2 48 54.3 54.5 54.71 54.3 54.8 54.9
20/01/2019 08:23:40 48.77 48.66 48.7 48.6 48.2 48 54.45 54.5 54.71 54.3 54.8 54.9
20/01/2019 08:23:41 48.26 48.61 48.7 48.6 48.2 48 54.29 54.48 54.71 54.3 54.8 54.9
20/01/2019 08:23:42 48.56 48.61 48.7 48.6 48.2 48 54.74 54.64 54.71 54.3 54.8 54.9
20/01/2019 08:23:43 48.19 48.51 48.7 48.6 48.2 48 54.32 54.54 54.71 54.3 54.8 54.9
20/01/2019 08:23:44 48.5 48.49 48.7 48.6 48.2 48 54.42 54.71 54.71 54.3 54.8 54.9
20/01/2019 08:23:45 48.25 48.48 48.7 48.6 48.2 48 54.3 54.4 54.71 54.3 54.8 54.9
20/01/2019 08:23:46 48.06 48.36 48.7 48.6 48.2 48 54.4 54.47 54.71 54.3 54.8 54.9
20/01/2019 08:23:47 47.88 48.26 48.67 48.6 48.2 48 54.07 54.46 54.71 54.3 54.8 54.9
20/01/2019 08:23:48 48.27 48.25 48.66 48.6 48.2 48 54.17 54.33 54.71 54.3 54.8 54.9
20/01/2019 08:23:49 48.21 48.32 48.66 48.6 48.2 48 53.92 54.36 54.71 54.3 54.8 54.9
20/01/2019 08:23:50 48.56 48.51 48.66 48.6 48.2 48 54.2 54.19 54.71 54.3 54.8 54.9
20/01/2019 08:23:51 48.07 48.4 48.66 48.6 48.2 48 53.78 54.22 54.71 54.3 54.8 54.9
20/01/2019 08:23:52 48.51 48.45 48.66 48.6 48.2 48 54.62 54.38 54.71 54.3 54.8 54.9
20/01/2019 08:23:53 48.04 48.47 48.66 48.6 48.2 48 54.39 54.63 54.71 54.3 54.8 54.9
20/01/2019 08:23:54 48.48 48.42 48.66 48.6 48.2 48 54.63 54.6 54.71 54.3 54.8 54.9
20/01/2019 08:23:55 48.1 48.33 48.66 48.6 48.2 48 54.02 54.46 54.71 54.3 54.8 54.9
20/01/2019 08:23:56 48.45 48.41 48.66 48.6 48.2 48 54.37 54.36 54.71 54.3 54.8 54.9
20/01/2019 08:23:57 48.12 48.49 48.66 48.6 48.2 48 54.38 54.44 54.71 54.3 54.8 54.9
20/01/2019 08:23:58 48.5 48.39 48.66 48.6 48.2 48 54.83 54.77 54.77 54.3 54.8 54.9
20/01/2019 08:23:59 48.2 48.49 48.66 48.6 48.2 48 54.45 54.68 54.77 54.3 54.8 54.9
20/01/2019 08:24:00 48.34 48.4 48.66 48.6 48.2 48 54.45 54.62 54.77 54.3 54.8 54.9
20/01/2019 08:24:01 48.12 48.45 48.66 48.6 48.2 48 54.32 54.49 54.77 54.3 54.8 54.9
20/01/2019 08:24:02 48.48 48.48 48.66 48.6 48.2 48 54.99 54.83 54.83 54.3 54.8 54.9
20/01/2019 08:24:03 48.08 48.41 48.66 48.6 48.2 48 54.55 54.85 54.85 54.3 54.8 54.9
20/01/2019 08:24:04 47.67 48.19 48.66 48.6 48.2 48 54.14 54.62 54.85 54.3 54.8 54.9
20/01/2019 08:24:05 47.38 47.92 48.66 48.6 48.2 48 54.27 54.36 54.85 54.3 54.8 54.9
20/01/2019 08:24:06 47.58 47.69 48.66 48.6 48.2 48 54.3 54.39 54.85 54.3 54.8 54.9
20/01/2019 08:24:07 47.76 47.8 48.66 48.6 48.2 48 54.47 54.57 54.85 54.3 54.8 54.9
20/01/2019 08:24:08 47.64 47.83 48.66 48.6 48.2 48 54.81 54.77 54.85 54.3 54.8 54.9
20/01/2019 08:24:09 47.02 47.69 48.66 48.6 48.2 48 54.28 54.65 54.85 54.3 54.8 54.9
20/01/2019 08:24:10 47.5 47.49 48.61 48.6 48.2 48 54.62 54.63 54.85 54.3 54.8 54.9
20/01/2019 08:24:11 47.76 47.75 48.61 48.6 48.2 48 54.71 54.77 54.85 54.3 54.8 54.9
20/01/2019 08:24:12 47.8 47.81 48.51 48.6 48.2 48 54.81 54.84 54.85 54.3 54.8 54.9
20/01/2019 08:24:13 47.57 47.9 48.51 48.6 48.2 48 54.29 54.82 54.85 54.3 54.8 54.9
20/01/2019 08:24:14 47.54 47.75 48.51 48.6 48.2 48 54.32 54.7 54.85 54.3 54.8 54.9
20/01/2019 08:24:15 48.03 47.89 48.51 48.6 48.2 48 55.16 54.97 54.97 54.3 54.8 54.9
20/01/2019 08:24:16 47.73 47.99 48.51 48.6 48.2 48 54.23 54.94 54.97 54.3 54.8 54.9
20/01/2019 08:24:17 48.05 48 48.51 48.6 48.2 48 54.6 54.79 54.97 54.3 54.8 54.9
20/01/2019 08:24:18 47.69 47.98 48.51 48.6 48.2 48 54.62 54.81 54.97 54.4 54.8 54.9
20/01/2019 08:24:19 47.4 47.86 48.51 48.6 48.2 48 54.54 54.72 54.97 54.4 54.8 54.9
20/01/2019 08:24:20 47.83 47.83 48.49 48.6 48.2 48 54.42 54.69 54.97 54.4 54.8 54.9
20/01/2019 08:24:21 47.72 47.8 48.49 48.6 48.2 48 54.47 54.54 54.97 54.4 54.8 54.9
20/01/2019 08:24:22 47.48 47.75 48.49 48.6 48.2 48 54.46 54.6 54.97 54.4 54.8 54.9
20/01/2019 08:24:23 47.76 47.72 48.49 48.6 48.2 48 54.09 54.46 54.97 54.4 54.8 54.9
20/01/2019 08:24:24 47.61 47.81 48.49 48.6 48.2 48 54.14 54.32 54.97 54.4 54.7 54.9
20/01/2019 08:24:25 47.52 47.82 48.49 48.6 48.2 48 53.92 54.33 54.97 54.4 54.7 54.9
20/01/2019 08:24:26 47.17 47.58 48.49 48.6 48.2 48 53.54 54.02 54.97 54.4 54.7 54.9
20/01/2019 08:24:27 47.57 47.57 48.49 48.6 48.2 48 54.05 54.01 54.97 54.4 54.7 54.9
20/01/2019 08:24:28 47.31 47.57 48.49 48.6 48.2 48 53.72 53.94 54.97 54.4 54.7 54.9
20/01/2019 08:24:29 47.91 47.82 48.48 48.6 48.2 48 54.46 54.27 54.97 54.4 54.7 54.9
20/01/2019 08:24:30 47.37 47.77 48.48 48.6 48.2 48 54.46 54.46 54.97 54.4 54.7 54.9
20/01/2019 08:24:31 48.95 48.75 48.75 48.6 48.2 48 54.6 54.68 54.97 54.4 54.7 54.9
20/01/2019 08:24:32 47.4 48.74 48.75 48.6 48.2 48 54.2 54.67 54.97 54.4 54.7 54.9
20/01/2019 08:24:33 47.8 47.92 48.75 48.6 48.2 48 54.87 54.78 54.97 54.4 54.7 54.9
20/01/2019 08:24:34 47.66 47.95 48.75 48.6 48.2 48 55.08 55.18 55.18 54.4 54.7 54.9
20/01/2019 08:24:35 47.04 47.73 48.75 48.6 48.2 48 54.25 54.85 55.18 54.4 54.7 54.9
20/01/2019 08:24:36 47.39 47.5 48.75 48.6 48.2 48 54.21 54.54 55.18 54.4 54.7 54.9
20/01/2019 08:24:37 47.37 47.44 48.75 48.6 48.2 48 54.42 54.48 55.18 54.4 54.7 54.9
20/01/2019 08:24:38 47.85 47.86 48.75 48.6 48.2 48 54.38 54.47 55.18 54.4 54.7 54.9
20/01/2019 08:24:39 47.24 47.59 48.75 48.6 48.2 48 54.36 54.55 55.18 54.4 54.7 54.9
20/01/2019 08:24:40 47.24 47.41 48.75 48.6 48.2 48 54.29 54.42 55.18 54.4 54.7 54.9
20/01/2019 08:24:41 47.86 47.71 48.75 48.6 48.2 48 54.56 54.59 55.18 54.4 54.7 54.9
20/01/2019 08:24:42 47.76 47.77 48.75 48.6 48.2 48 54.86 54.83 55.18 54.4 54.7 54.9
20/01/2019 08:24:43 47.18 47.71 48.75 48.6 48.2 48 54.46 54.71 55.18 54.4 54.7 54.9
20/01/2019 08:24:44 47.43 47.54 48.75 48.6 48.2 48 54.47 54.72 55.18 54.4 54.7 54.9
20/01/2019 08:24:45 47.24 47.36 48.75 48.6 48.2 48 54.09 54.44 55.18 54.4 54.7 54.9
20/01/2019 08:24:46 47.76 47.63 48.75 48.6 48.2 48 54.35 54.38 55.18 54.4 54.7 54.9
20/01/2019 08:24:47 47.45 47.74 48.75 48.6 48.2 48 54.18 54.4 55.18 54.4 54.7 54.9
20/01/2019 08:24:48 47.63 47.68 48.75 48.6 48.2 48 54.32 54.44 55.18 54.4 54.7 54.9
20/01/2019 08:24:49 47.35 47.72 48.75 48.6 48.2 48 54.34 54.41 55.18 54.4 54.7 54.9
20/01/2019 08:24:50 47.49 47.48 48.75 48.6 48.2 48 53.99 54.3 55.18 54.4 54.7 54.9
20/01/2019 08:24:51 47.26 47.51 48.75 48.6 48.2 48 54.11 54.25 55.18 54.4 54.7 54.9
20/01/2019 08:24:52 47.13 47.36 48.75 48.6 48.2 48 54.22 54.29 55.18 54.4 54.7 54.9
20/01/2019 08:24:53 47.46 47.42 48.75 48.6 48.2 48 54.39 54.42 55.18 54.4 54.7 54.9
20/01/2019 08:24:54 47.44 47.46 48.75 48.6 48.2 48 54.46 54.5 55.18 54.4 54.7 54.9
20/01/2019 08:24:55 47.38 47.56 48.75 48.6 48.2 48 54.75 54.76 55.18 54.4 54.7 54.9
20/01/2019 08:24:56 47.45 47.47 48.75 48.6 48.2 48 54.13 54.75 55.18 54.4 54.7 54.9
20/01/2019 08:24:57 47.35 47.51 48.75 48.6 48.2 48 54.39 54.48 55.18 54.4 54.7 54.9
20/01/2019 08:24:58 47.3 47.47 48.75 48.6 48.2 48 54.35 54.39 55.18 54.4 54.7 54.9
20/01/2019 08:24:59 47.72 47.75 48.75 48.6 48.2 48 54.78 54.73 55.18 54.4 54.7 54.9
20/01/2019 08:25:00 47.11 47.57 48.75 48.6 48.2 48 54.47 54.62 55.18 54.4 54.7 54.9
20/01/2019 08:25:01 47.12 47.47 48.74 48.6 48.2 48 54.53 54.66 55.18 54.4 54.7 54.9
20/01/2019 08:25:02 47.34 47.31 47.95 48.6 48.2 48 54.43 54.59 55.18 54.4 54.7 54.9
20/01/2019 08:25:03 47.49 47.53 47.95 48.6 48.2 48 54.36 54.55 55.18 54.4 54.7 54.9
20/01/2019 08:25:04 47.55 47.6 47.86 48.6 48.2 48 54.32 54.54 54.85 54.4 54.7 54.9
20/01/2019 08:25:05 47.25 47.53 47.86 48.6 48.2 48 53.75 54.34 54.83 54.4 54.7 54.9
20/01/2019 08:25:06 47.68 47.63 47.86 48.6 48.2 48 54.56 54.39 54.83 54.4 54.7 54.9
20/01/2019 08:25:07 47.21 47.59 47.86 48.6 48.2 48 54.04 54.4 54.83 54.4 54.7 54.9
20/01/2019 08:25:08 46.99 47.5 47.77 48.6 48.2 48 54.02 54.23 54.83 54.4 54.7 54.9
20/01/2019 08:25:09 47.26 47.28 47.77 48.6 48.2 48 53.98 54.09 54.83 54.4 54.7 54.9
20/01/2019 08:25:10 46.92 47.28 47.77 48.6 48.2 48 53.96 54.06 54.83 54.4 54.7 54.9
20/01/2019 08:25:11 47.5 47.41 47.77 48.6 48.2 48 54.39 54.32 54.83 54.4 54.7 54.9
20/01/2019 08:25:12 47.76 47.67 47.75 48.6 48.2 48 54.99 54.77 54.77 54.4 54.7 54.9
20/01/2019 08:25:13 47.46 47.64 47.75 48.5 48.2 48 54.26 54.71 54.77 54.4 54.7 54.9
20/01/2019 08:25:14 46.94 47.53 47.75 48.5 48.2 48 54.27 54.46 54.77 54.4 54.7 54.9
20/01/2019 08:25:15 47.25 47.28 47.75 48.5 48.1 48 54.42 54.56 54.77 54.4 54.7 54.9
20/01/2019 08:25:16 47.59 47.47 47.75 48.5 48.1 48 54.88 54.77 54.77 54.4 54.7 54.9
20/01/2019 08:25:17 47.09 47.51 47.75 48.5 48.1 48 54.4 54.71 54.77 54.4 54.7 54.9
20/01/2019 08:25:18 47.22 47.37 47.75 48.5 48.1 48 54.38 54.66 54.77 54.4 54.7 54.9
20/01/2019 08:25:19 47.08 47.29 47.75 48.5 48.1 48 54.47 54.58 54.77 54.4 54.7 54.9
20/01/2019 08:25:20 47.58 47.55 47.75 48.5 48.1 48 54.82 54.82 54.82 54.4 54.7 54.9
20/01/2019 08:25:21 47.49 47.58 47.75 48.5 48.1 48 54.73 54.93 54.93 54.4 54.7 54.9
20/01/2019 08:25:22 47.15 47.48 47.75 48.5 48.1 48 54.75 54.78 54.93 54.4 54.7 54.9
20/01/2019 08:25:23 47.5 47.46 47.75 48.5 48.1 48 55.01 54.97 54.97 54.4 54.7 54.9
20/01/2019 08:25:24 47.63 47.6 47.75 48.5 48.1 48 54.76 55.02 55.02 54.4 54.7 54.9
20/01/2019 08:25:25 47.57 47.63 47.75 48.5 48.1 48 54.55 54.83 55.02 54.4 54.7 54.9
20/01/2019 08:25:26 47.52 47.69 47.75 48.5 48.1 48 54.63 54.76 55.02 54.4 54.7 54.9
20/01/2019 08:25:27 47.19 47.61 47.75 48.5 48.1 48 54.52 54.66 55.02 54.4 54.7 54.9
20/01/2019 08:25:28 47.32 47.47 47.75 48.5 48.1 48 54.83 54.83 55.02 54.4 54.7 54.9
20/01/2019 08:25:29 47.43 47.64 47.69 48.5 48.1 48 54.84 55.03 55.03 54.4 54.7 54.9
20/01/2019 08:25:30 47.63 47.7 47.7 48.5 48.1 48 54.95 55 55.03 54.4 54.7 54.9
20/01/2019 08:25:31 47.6 47.64 47.7 48.5 48.1 48 55.01 55.08 55.08 54.4 54.7 54.9
20/01/2019 08:25:32 47.67 47.74 47.74 48.5 48.1 48 55.38 55.27 55.27 54.4 54.7 54.9
20/01/2019 08:25:33 47.82 47.86 47.86 48.5 48.1 48 55.23 55.32 55.32 54.4 54.7 54.9
20/01/2019 08:25:34 47.56 47.86 47.86 48.5 48.1 48 54.75 55.31 55.32 54.4 54.7 54.9
20/01/2019 08:25:35 47.54 47.65 47.86 48.5 48.1 48 54.86 55.05 55.32 54.4 54.7 54.9
20/01/2019 08:25:36 47.59 47.79 47.86 48.5 48.1 48 54.93 55.04 55.32 54.4 54.7 54.9
20/01/2019 08:25:37 47.59 47.68 47.86 48.5 48.1 48 54.78 54.96 55.32 54.4 54.7 54.9
20/01/2019 08:25:38 47.47 47.76 47.86 48.4 48.1 48 54.6 54.87 55.32 54.4 54.7 54.9
20/01/2019 08:25:39 47.51 47.61 47.86 48.4 48.1 48 54.69 54.82 55.32 54.4 54.7 54.9
20/01/2019 08:25:40 47.36 47.56 47.86 48.4 48.1 48 54.45 54.7 55.32 54.4 54.7 54.9
20/01/2019 08:25:41 48.21 47.98 47.98 48.4 48.1 48 54.98 54.85 55.32 54.4 54.7 54.9
20/01/2019 08:25:42 47.42 47.96 47.98 48.4 48.1 48 54.39 54.83 55.32 54.4 54.6 54.9
20/01/2019 08:25:43 47.47 47.74 47.98 48.4 48.1 48 54.65 54.67 55.32 54.4 54.6 54.9
20/01/2019 08:25:44 47.47 47.6 47.98 48.4 48.1 48 54.61 54.74 55.32 54.4 54.6 54.9
20/01/2019 08:25:45 47.48 47.68 47.98 48.4 48.1 48 54.52 54.7 55.32 54.4 54.6 54.9
20/01/2019 08:25:46 47.81 47.7 47.98 48.4 48.1 48 54.66 54.71 55.32 54.4 54.6 54.9
20/01/2019 08:25:47 47.77 47.84 47.98 48.4 48.1 48 54.76 54.85 55.32 54.4 54.6 54.9
20/01/2019 08:25:48 47.51 47.79 47.98 48.4 48.1 48 55.27 55.08 55.32 54.4 54.6 54.9
20/01/2019 08:25:49 47.57 47.62 47.98 48.4 48.1 48 55.08 55.2 55.32 54.4 54.6 54.9
20/01/2019 08:25:50 48.02 47.88 47.98 48.4 48.1 48 54.68 55.05 55.32 54.4 54.6 54.9
20/01/2019 08:25:51 47.63 47.91 47.98 48.4 48.1 48 54.99 54.98 55.32 54.4 54.6 54.9
20/01/2019 08:25:52 47.41 47.71 47.98 48.4 48.1 48 55.51 55.43 55.43 54.5 54.6 54.9
20/01/2019 08:25:53 47.6 47.63 47.98 48.4 48.1 48 55.42 55.63 55.63 54.5 54.6 54.9
20/01/2019 08:25:54 47.42 47.67 47.98 48.4 48.1 48 55.48 55.55 55.63 54.5 54.6 54.9
20/01/2019 08:25:55 48.14 48.03 48.03 48.4 48.1 48 55.64 55.71 55.71 54.5 54.6 54.9
20/01/2019 08:25:56 47.33 47.92 48.03 48.4 48.1 48 55.51 55.77 55.77 54.5 54.6 54.9
20/01/2019 08:25:57 47.68 47.71 48.03 48.4 48.1 48 56.12 55.98 55.98 54.5 54.6 54.9
20/01/2019 08:25:58 47.36 47.7 48.03 48.4 48.1 48 55.58 55.96 55.98 54.5 54.6 54.9
20/01/2019 08:25:59 47.85 47.78 48.03 48.4 48.1 48 55.98 55.87 55.98 54.5 54.6 54.9
20/01/2019 08:26:00 47.62 47.81 48.03 48.4 48.1 48 56.37 56.36 56.36 54.5 54.6 54.9
20/01/2019 08:26:01 47.39 47.75 48.03 48.4 48.1 48 55.53 56.08 56.36 54.5 54.6 54.9
20/01/2019 08:26:02 47.36 47.57 48.03 48.4 48.1 48 55.22 55.73 56.36 54.5 54.6 54.9
20/01/2019 08:26:03 47.67 47.74 48.03 48.3 48.1 48 55.81 55.7 56.36 54.5 54.6 54.9
20/01/2019 08:26:04 47.58 47.66 48.03 48.3 48.1 48 55.58 55.73 56.36 54.5 54.6 54.9
20/01/2019 08:26:05 47.5 47.7 48.03 48.3 48.1 48 55.46 55.73 56.36 54.5 54.6 54.9
20/01/2019 08:26:06 47.48 47.61 48.03 48.3 48.1 48 55.66 55.71 56.36 54.5 54.6 54.9
20/01/2019 08:26:07 47.61 47.64 48.03 48.3 48.1 48 55.62 55.75 56.36 54.5 54.7 54.9
20/01/2019 08:26:08 47.48 47.68 48.03 48.3 48.1 48 55.81 55.9 56.36 54.5 54.7 54.9
20/01/2019 08:26:09 47.56 47.71 48.03 48.3 48.1 48 55.69 55.78 56.36 54.5 54.7 54.9
20/01/2019 08:26:10 47.47 47.56 48.03 48.3 48.1 48 55.11 55.76 56.36 54.5 54.7 54.9
20/01/2019 08:26:11 47.2 47.58 48.03 48.3 48.1 48 54.56 55.41 56.36 54.5 54.6 54.9
20/01/2019 08:26:12 47.6 47.58 48.03 48.3 48.1 48 54.92 55 56.36 54.5 54.6 54.9
20/01/2019 08:26:13 47.14 47.53 48.03 48.3 48.1 48 54.51 54.95 56.36 54.5 54.6 54.9
20/01/2019 08:26:14 47.65 47.58 48.03 48.3 48.1 48 54.79 54.91 56.36 54.5 54.6 54.9
20/01/2019 08:26:15 47.59 47.72 48.03 48.3 48.1 48 54.97 54.94 56.36 54.5 54.6 54.9
20/01/2019 08:26:16 47.61 47.66 48.03 48.3 48.1 48 54.95 55.07 56.36 54.5 54.6 54.9
20/01/2019 08:26:17 47.41 47.78 48.03 48.3 48.1 48 54.61 54.9 56.36 54.5 54.6 54.9
20/01/2019 08:26:18 47.71 47.72 48.03 48.3 48.1 48 54.79 54.94 56.36 54.5 54.6 54.9
20/01/2019 08:26:19 47.27 47.68 48.03 48.3 48.1 48 54.75 54.98 56.36 54.5 54.6 54.9
20/01/2019 08:26:20 47.21 47.4 48.03 48.3 48.1 48 54.67 54.77 56.36 54.5 54.6 54.9
20/01/2019 08:26:21 47.73 47.72 48.03 48.2 48.1 48 55.25 55.08 56.36 54.5 54.6 54.9
20/01/2019 08:26:22 47.35 47.6 48.03 48.2 48.1 48 54.96 55.08 56.36 54.5 54.6 54.9
20/01/2019 08:26:23 47.31 47.51 48.03 48.2 48.1 48 55.12 55.24 56.36 54.5 54.6 54.9
20/01/2019 08:26:24 47.47 47.64 48.03 48.2 48.1 48 55.52 55.4 56.36 54.6 54.6 54.9
20/01/2019 08:26:25 47.33 47.51 47.92 48.2 48.1 48 54.62 55.35 56.36 54.6 54.6 54.9
20/01/2019 08:26:26 47.28 47.57 47.81 48.2 48.1 48 54.41 54.9 56.36 54.6 54.6 54.9
20/01/2019 08:26:27 47.48 47.57 47.81 48.2 48.1 48 54.7 54.8 56.36 54.6 54.6 54.9
20/01/2019 08:26:28 47.22 47.44 47.81 48.2 48.1 48 54.57 54.73 56.36 54.6 54.6 54.9
20/01/2019 08:26:29 47.76 47.63 47.81 48.2 48.1 48 54.98 54.95 56.36 54.6 54.6 54.9
20/01/2019 08:26:30 47 47.67 47.78 48.2 48.1 48 54.74 55.09 56.08 54.6 54.6 54.9
20/01/2019 08:26:31 47.33 47.44 47.78 48.2 48.1 48 54.56 54.79 55.9 54.6 54.6 54.9
20/01/2019 08:26:32 47.42 47.4 47.78 48.2 48.1 48 54.47 54.71 55.9 54.6 54.6 54.9
20/01/2019 08:26:33 47.79 47.7 47.78 48.2 48.1 48 55.16 55.05 55.9 54.6 54.6 54.9
20/01/2019 08:26:34 47.68 47.81 47.81 48.2 48.1 48 55.39 55.4 55.9 54.6 54.6 54.9
20/01/2019 08:26:35 48.01 47.98 47.98 48.2 48.1 48 55.41 55.51 55.9 54.6 54.6 54.9
20/01/2019 08:26:36 46.93 47.86 47.98 48.2 48.1 48 55.01 55.38 55.9 54.6 54.6 54.9
20/01/2019 08:26:37 47.65 47.58 47.98 48.1 48 48 54.47 55.06 55.9 54.6 54.6 54.9
20/01/2019 08:26:38 47.9 47.78 47.98 48.1 48 48 54.65 54.74 55.78 54.6 54.6 54.9
20/01/2019 08:26:39 47.38 47.8 47.98 48.1 48 48 55.33 55.17 55.76 54.6 54.6 54.9
20/01/2019 08:26:40 47.3 47.55 47.98 48.1 48 48 55.34 55.37 55.51 54.6 54.6 54.9
20/01/2019 08:26:41 47.86 47.81 47.98 48.1 48 48 54.98 55.34 55.51 54.6 54.6 54.9
20/01/2019 08:26:42 47.84 47.94 47.98 48.1 48 48 55.05 55.36 55.51 54.6 54.6 54.9
20/01/2019 08:26:43 47.78 48.01 48.01 48.1 48 48 54.57 55.06 55.51 54.6 54.6 54.9
20/01/2019 08:26:44 47.57 47.76 48.01 48.1 48 48 54.99 55.05 55.51 54.6 54.6 54.9
20/01/2019 08:26:45 47.51 47.7 48.01 48.1 48 48 55.03 55.04 55.51 54.6 54.6 54.9
20/01/2019 08:26:46 47.55 47.7 48.01 48.1 48 48 54.56 55.05 55.51 54.6 54.6 54.9
20/01/2019 08:26:47 47.71 47.77 48.01 48.1 48 48 55.69 55.37 55.51 54.6 54.6 54.9
20/01/2019 08:26:48 47.86 47.88 48.01 48.1 48 48 55.55 55.58 55.58 54.6 54.6 54.9
20/01/2019 08:26:49 47.75 47.87 48.01 48.1 48 48 55.1 55.49 55.58 54.6 54.6 54.9
20/01/2019 08:26:50 47.72 47.84 48.01 48.1 48 48 54.99 55.27 55.58 54.6 54.6 54.9
20/01/2019 08:26:51 47.77 47.88 48.01 48.1 48 48 54.8 55.1 55.58 54.6 54.6 54.9
20/01/2019 08:26:52 48.25 48.06 48.06 48.1 48 48 55.04 55.09 55.58 54.6 54.6 54.9
20/01/2019 08:26:53 47.69 48.15 48.15 48.1 48 48 55.26 55.27 55.58 54.6 54.6 54.9
20/01/2019 08:26:54 47.59 47.81 48.15 48 48 48 54.97 55.3 55.58 54.6 54.6 54.9
20/01/2019 08:26:55 47.55 47.73 48.15 48 48 48 54.89 55.1 55.58 54.6 54.6 54.9
20/01/2019 08:26:56 47.65 47.74 48.15 48 48 48 54.98 55.08 55.58 54.6 54.6 54.9
20/01/2019 08:26:57 47.59 47.72 48.15 48 48 48 54.85 55 55.58 54.6 54.6 54.9
20/01/2019 08:26:58 47.68 47.71 48.15 48 48 48 55.34 55.27 55.58 54.6 54.6 54.9
20/01/2019 08:26:59 47.54 47.75 48.15 48 48 48 55.35 55.51 55.58 54.6 54.6 54.9
20/01/2019 08:27:00 47.93 47.94 48.15 48 48 48 55.36 55.43 55.58 54.6 54.6 54.9
20/01/2019 08:27:01 47.15 47.72 48.15 48 48 48 54.63 55.33 55.58 54.6 54.6 54.9
20/01/2019 08:27:02 47.84 47.69 48.15 48 48 48 55.14 55.11 55.58 54.6 54.6 54.9
20/01/2019 08:27:03 47.23 47.75 48.15 48 48 48 54.91 55.19 55.58 54.6 54.6 54.9
20/01/2019 08:27:04 47.93 47.86 48.15 48 48 48 54.99 55.1 55.58 54.6 54.6 54.9
20/01/2019 08:27:05 47.46 47.86 48.15 48 48 48 54.56 55.05 55.58 54.6 54.6 54.9
20/01/2019 08:27:06 47.49 47.73 48.15 48 48 48 54.97 54.96 55.58 54.6 54.6 54.9
20/01/2019 08:27:07 47.72 47.66 48.15 48 48 48 54.98 55.02 55.58 54.6 54.6 54.9
20/01/2019 08:27:08 47.85 47.84 48.15 48 48 48 55.06 55.12 55.58 54.6 54.6 54.9
20/01/2019 08:27:09 47.84 48.03 48.15 48 48 48 55.09 55.22 55.58 54.6 54.6 54.9
20/01/2019 08:27:10 47.63 47.9 48.15 48 48 48 54.66 55.06 55.58 54.6 54.6 54.9
20/01/2019 08:27:11 47.45 47.7 48.15 47.9 48 48 54.71 54.92 55.58 54.6 54.6 54.9
20/01/2019 08:27:12 47.27 47.57 48.15 47.9 48 48 54.71 54.8 55.58 54.6 54.6 54.9
20/01/2019 08:27:13 48.05 47.88 48.15 47.9 48 48 54.95 54.95 55.58 54.6 54.6 54.9
20/01/2019 08:27:14 47.62 47.83 48.15 47.9 48 48 54.98 55.03 55.58 54.6 54.6 54.9
20/01/2019 08:27:15 47.38 47.76 48.15 47.9 48 48 54.9 54.99 55.58 54.6 54.6 54.9
20/01/2019 08:27:16 47.29 47.61 48.15 47.9 48 48 54.48 54.97 55.58 54.6 54.6 54.9
20/01/2019 08:27:17 47.88 47.75 48.15 47.9 48 48 54.57 54.8 55.58 54.6 54.6 54.9
20/01/2019 08:27:18 47.74 47.87 48.15 47.9 48 48 54.98 54.99 55.51 54.6 54.6 54.9
20/01/2019 08:27:19 47.6 47.79 48.15 47.9 48 48 54.62 54.82 55.51 54.6 54.6 54.9
20/01/2019 08:27:20 47.66 47.75 48.15 47.9 48 48 54.38 54.71 55.51 54.6 54.6 54.9
20/01/2019 08:27:21 47.92 47.86 48.15 47.9 48 48 54.62 54.73 55.51 54.6 54.6 54.9
20/01/2019 08:27:22 47.67 47.84 48.15 47.9 48 48 54.84 54.8 55.51 54.6 54.6 54.9
20/01/2019 08:27:23 47.19 47.69 48.03 47.9 48 48 54.38 54.71 55.51 54.6 54.6 54.9
20/01/2019 08:27:24 47.78 47.7 48.03 47.9 48 48 54.86 54.81 55.51 54.6 54.6 54.9
20/01/2019 08:27:25 47.77 47.78 48.03 47.9 48 48 55.05 55.02 55.51 54.6 54.6 54.9
20/01/2019 08:27:26 48.15 48.16 48.16 47.9 48 48 55.35 55.29 55.51 54.6 54.6 54.9
20/01/2019 08:27:27 47.43 47.95 48.16 47.9 48 48 54.45 55.17 55.51 54.6 54.6 54.9
20/01/2019 08:27:28 47.37 47.73 48.16 47.8 48 48 54.5 54.77 55.51 54.6 54.6 54.9
20/01/2019 08:27:29 47.74 47.69 48.16 47.8 48 48 54.88 54.94 55.43 54.6 54.6 54.9
20/01/2019 08:27:30 47.96 47.93 48.16 47.8 48 48 54.83 54.91 55.33 54.6 54.6 54.9
20/01/2019 08:27:31 47.6 48.02 48.16 47.8 48 48 54.91 54.98 55.29 54.6 54.6 54.9
20/01/2019 08:27:32 47.77 47.8 48.16 47.8 48 48 54.93 55.01 55.29 54.6 54.6 54.9
20/01/2019 08:27:33 47.18 47.8 48.16 47.8 48 48 54.69 54.99 55.29 54.6 54.6 54.9
20/01/2019 08:27:34 48.03 47.87 48.16 47.8 48 48 55.28 55.19 55.29 54.6 54.6 54.9
20/01/2019 08:27:35 47.8 47.92 48.16 47.8 48 48 55.02 55.32 55.32 54.6 54.6 54.9
20/01/2019 08:27:36 47.57 47.84 48.16 47.8 48 48 54.77 55.09 55.32 54.7 54.6 54.9
20/01/2019 08:27:37 47.54 47.82 48.16 47.8 48 48 54.53 54.99 55.32 54.7 54.6 54.9
20/01/2019 08:27:38 47.89 47.78 48.16 47.8 48 48 54.82 54.84 55.32 54.7 54.6 54.9
20/01/2019 08:27:39 47.54 47.84 48.16 47.8 48 48 55.38 55.25 55.32 54.7 54.6 54.9
20/01/2019 08:27:40 47.34 47.65 48.16 47.8 48 48 54.85 55.24 55.32 54.7 54.6 54.9
20/01/2019 08:27:41 47.61 47.62 48.16 47.8 48 48 55.24 55.25 55.32 54.7 54.6 54.9
20/01/2019 08:27:42 47.5 47.67 48.16 47.8 48 48 55.47 55.5 55.5 54.7 54.6 54.9
20/01/2019 08:27:43 47.32 47.61 48.16 47.7 48 48 54.52 55.38 55.5 54.7 54.6 54.9
20/01/2019 08:27:44 47.76 47.68 48.16 47.7 48 48 55.06 54.99 55.5 54.7 54.6 54.9
20/01/2019 08:27:45 47.43 47.75 48.16 47.7 48 48 54.68 55.01 55.5 54.7 54.6 54.9
20/01/2019 08:27:46 47.48 47.53 48.16 47.7 48 48 54.64 54.84 55.5 54.7 54.6 54.9
20/01/2019 08:27:47 47.59 47.64 48.16 47.7 48 48 55.04 54.99 55.5 54.7 54.6 54.9
20/01/2019 08:27:48 47.35 47.66 48.16 47.7 48 48 54.61 55 55.5 54.7 54.6 54.9
20/01/2019 08:27:49 47.51 47.58 48.16 47.7 48 48 55.3 55.12 55.5 54.7 54.6 54.9
20/01/2019 08:27:50 47.7 47.7 48.16 47.7 48 48 55.52 55.46 55.5 54.7 54.6 54.9
20/01/2019 08:27:51 48.24 48.06 48.16 47.7 48 48 55.49 55.51 55.51 54.7 54.6 54.9
20/01/2019 08:27:52 47.02 47.98 48.16 47.7 48 48 54.91 55.49 55.51 54.7 54.6 54.9
20/01/2019 08:27:53 47.43 47.49 48.16 47.7 48 48 54.59 55.03 55.51 54.7 54.6 54.9
20/01/2019 08:27:54 47.54 47.56 48.16 47.7 48 48 54.84 55.01 55.51 54.7 54.6 54.9
20/01/2019 08:27:55 47.84 47.76 48.16 47.7 48 48 55 55.01 55.51 54.7 54.6 54.9
20/01/2019 08:27:56 47.41 47.85 48.06 47.7 48 48 55.31 55.21 55.51 54.7 54.6 54.9
20/01/2019 08:27:57 47.42 47.56 48.06 47.7 48 48 55.22 55.28 55.51 54.7 54.6 54.9
20/01/2019 08:27:58 47.44 47.58 48.06 47.7 48 48 55.11 55.3 55.51 54.7 54.6 54.9
20/01/2019 08:27:59 47.42 47.57 48.06 47.7 48 48 54.64 55.2 55.51 54.7 54.6 54.9
20/01/2019 08:28:00 47.84 47.71 48.06 47.7 48 48 54.95 55 55.51 54.7 54.6 54.9
20/01/2019 08:28:01 47.77 47.9 48.06 47.7 48 48 54.67 54.98 55.51 54.7 54.6 54.9
20/01/2019 08:28:02 47.74 47.82 48.06 47.7 48 48 54.93 54.93 55.51 54.7 54.6 54.9
20/01/2019 08:28:03 47.68 47.77 48.06 47.7 48 48 55.31 55.21 55.51 54.7 54.6 54.9
20/01/2019 08:28:04 47.57 47.75 48.06 47.7 48 48 54.91 55.21 55.51 54.7 54.6 54.9
20/01/2019 08:28:05 47.96 48.02 48.06 47.7 48 48 55 55.11 55.51 54.7 54.6 54.9
20/01/2019 08:28:06 47.14 47.77 48.06 47.7 48 48 55.17 55.31 55.51 54.7 54.6 54.9
20/01/2019 08:28:07 47.13 47.45 48.06 47.7 48 48 54.92 55.3 55.51 54.7 54.6 54.9
20/01/2019 08:28:08 47.37 47.35 48.06 47.7 48 48 54.54 54.97 55.51 54.7 54.6 54.9
20/01/2019 08:28:09 47.79 47.74 48.06 47.7 48 48 54.65 54.8 55.51 54.7 54.6 54.9
20/01/2019 08:28:10 47.68 47.74 48.06 47.7 48 48 54.59 54.75 55.51 54.7 54.6 54.9
20/01/2019 08:28:11 47.08 47.73 48.06 47.7 48 48 54.13 54.7 55.51 54.7 54.6 54.9
20/01/2019 08:28:12 47.41 47.5 48.06 47.7 48 48 54.82 54.72 55.51 54.7 54.6 54.9
20/01/2019 08:28:13 47.93 47.75 48.06 47.7 48 48 55.26 55.12 55.51 54.7 54.6 54.9
20/01/2019 08:28:14 47.6 47.87 48.06 47.7 48 48 55.01 55.13 55.51 54.7 54.6 54.9
20/01/2019 08:28:15 47.55 47.71 48.06 47.7 48 48 55.22 55.18 55.51 54.7 54.6 54.9
20/01/2019 08:28:16 47.22 47.63 48.06 47.7 48 48 54.8 55.23 55.51 54.7 54.6 54.9
20/01/2019 08:28:17 47.43 47.48 48.06 47.7 48 48 54.56 54.94 55.51 54.7 54.6 54.9
20/01/2019 08:28:18 47.82 47.73 48.06 47.7 48 48 54.58 54.87 55.51 54.7 54.6 54.9
20/01/2019 08:28:19 47.69 47.97 48.06 47.7 48 48 54.88 54.89 55.51 54.7 54.6 54.9
20/01/2019 08:28:20 47.85 47.86 48.06 47.7 48 48 55.16 55.07 55.51 54.8 54.6 54.9
20/01/2019 08:28:21 47.35 47.87 48.02 47.7 48 48 54.84 55.11 55.49 54.8 54.6 54.9
20/01/2019 08:28:22 47.85 47.82 48.02 47.7 48 48 55.27 55.22 55.31 54.8 54.6 54.9
20/01/2019 08:28:23 47.45 47.86 48.02 47.7 48 48 54.84 55.29 55.31 54.8 54.6 54.9
20/01/2019 08:28:24 47.53 47.68 48.02 47.7 48 48 54.81 54.96 55.31 54.8 54.6 54.9
20/01/2019 08:28:25 47.14 47.54 48.02 47.7 48 48 54.85 54.94 55.31 54.8 54.6 54.9
20/01/2019 08:28:26 47.7 47.56 48.02 47.7 48 48 55.24 55.12 55.31 54.8 54.6 54.9
20/01/2019 08:28:27 47.88 47.87 48.02 47.7 48 48 55.25 55.36 55.36 54.8 54.6 54.9
20/01/2019 08:28:28 47.39 47.77 48.02 47.6 48 48 54.85 55.26 55.36 54.8 54.6 54.9
20/01/2019 08:28:29 46.88 47.51 48.02 47.6 48 48 55.11 55.09 55.36 54.8 54.6 54.9
20/01/2019 08:28:30 47.29 47.3 48.02 47.6 48 48 55.51 55.35 55.36 54.8 54.6 54.9
20/01/2019 08:28:31 47.94 47.76 48.02 47.6 48 48 55.3 55.53 55.53 54.8 54.6 54.9
20/01/2019 08:28:32 47.37 47.71 48.02 47.6 48 48 54.66 55.29 55.53 54.8 54.6 54.9
20/01/2019 08:28:33 47.68 47.66 48.02 47.6 48 48 54.96 55.03 55.53 54.8 54.6 54.9
20/01/2019 08:28:34 47.44 47.69 48.02 47.6 48 48 54.86 55.15 55.53 54.8 54.6 54.9
20/01/2019 08:28:35 47.79 47.75 47.97 47.6 48 48 54.76 54.98 55.53 54.8 54.6 54.9
20/01/2019 08:28:36 47.44 47.97 47.97 47.6 48 48 54.43 54.93 55.53 54.8 54.6 54.9
20/01/2019 08:28:37 47.54 47.6 47.97 47.6 48 48 54.4 54.49 55.53 54.8 54.6 54.9
20/01/2019 08:28:38 47.4 47.53 47.97 47.6 48 48 54.81 54.77 55.53 54.8 54.6 54.9
20/01/2019 08:28:39 48.11 47.97 47.97 47.6 48 48 55.24 55.13 55.53 54.8 54.6 54.9
20/01/2019 08:28:40 47.53 47.98 47.98 47.6 48 48 55.62 55.52 55.53 54.8 54.6 54.9
20/01/2019 08:28:41 47.25 47.67 47.98 47.6 48 48 54.92 55.5 55.53 54.8 54.6 54.9
20/01/2019 08:28:42 47.76 47.63 47.98 47.6 48 48 55.5 55.41 55.53 54.8 54.6 54.9
20/01/2019 08:28:43 47.68 47.72 47.98 47.6 48 48 55.3 55.46 55.53 54.8 54.6 54.9
20/01/2019 08:28:44 47.75 47.84 47.98 47.6 48 48 55.62 55.56 55.56 54.8 54.6 54.9
20/01/2019 08:28:45 47.43 47.75 47.98 47.6 48 48 54.8 55.51 55.56 54.8 54.6 54.9
20/01/2019 08:28:46 47.86 47.77 47.98 47.6 48 48 54.9 55.19 55.56 54.8 54.6 54.9
20/01/2019 08:28:47 47.66 47.77 47.98 47.6 48 48 55.08 55.13 55.56 54.8 54.6 54.9
20/01/2019 08:28:48 47.98 47.94 47.98 47.6 48 48 55.15 55.21 55.56 54.8 54.6 54.9
20/01/2019 08:28:49 47.48 47.92 47.98 47.6 48 48 54.77 55.14 55.56 54.8 54.6 54.9
20/01/2019 08:28:50 47.33 47.69 47.98 47.6 48 48 55.31 55.24 55.56 54.8 54.6 54.9
20/01/2019 08:28:51 47.42 47.64 47.98 47.6 48 48 55.28 55.28 55.56 54.8 54.6 54.9
20/01/2019 08:28:52 47.74 47.67 47.98 47.6 48 48 55.13 55.26 55.56 54.8 54.6 54.9
20/01/2019 08:28:53 47.7 47.87 47.98 47.6 48 48 54.71 55.24 55.56 54.8 54.6 54.9
20/01/2019 08:28:54 47.14 47.66 47.98 47.6 48 48 54.93 55.13 55.56 54.8 54.6 54.9
20/01/2019 08:28:55 47.13 47.33 47.98 47.6 48 48 54.66 54.93 55.56 54.8 54.6 54.9
20/01/2019 08:28:56 47.7 47.59 47.98 47.6 48 48 54.67 54.8 55.56 54.8 54.6 54.9
20/01/2019 08:28:57 47.74 47.78 47.98 47.6 48 48 54.92 54.87 55.56 54.8 54.6 54.9
20/01/2019 08:28:58 47.72 47.76 47.98 47.6 48 48 55.24 55.13 55.56 54.8 54.6 54.9
20/01/2019 08:28:59 47.8 47.89 47.98 47.6 48 48 55.06 55.23 55.56 54.8 54.6 54.9
20/01/2019 08:29:00 47.35 47.77 47.98 47.6 48 48 54.95 55.14 55.56 54.8 54.6 54.9
20/01/2019 08:29:01 47.68 47.67 47.98 47.6 48 48 55.02 55.18 55.56 54.8 54.6 54.9
20/01/2019 08:29:02 47.19 47.61 47.98 47.6 48 48 54.3 54.97 55.56 54.8 54.6 54.9
20/01/2019 08:29:03 47.42 47.57 47.98 47.6 48 48 54.52 54.78 55.56 54.8 54.6 54.9
20/01/2019 08:29:04 47.15 47.44 47.98 47.6 48 48 54.39 54.56 55.56 54.8 54.6 54.9
20/01/2019 08:29:05 48.27 47.93 47.98 47.6 48 48 55.11 54.87 55.56 54.8 54.6 54.9
20/01/2019 08:29:06 47.54 47.93 47.98 47.6 48 48 55.15 55.07 55.56 54.8 54.6 54.9
20/01/2019 08:29:07 47.54 47.76 47.98 47.6 48 48 55.07 55.15 55.56 54.8 54.6 54.9
20/01/2019 08:29:08 46.82 47.66 47.98 47.6 48 48 54.8 55.15 55.56 54.8 54.6 54.9
20/01/2019 08:29:09 47.7 47.54 47.98 47.6 48 48 55.37 55.28 55.56 54.9 54.6 54.9
20/01/2019 08:29:10 47.53 47.67 47.94 47.6 47.9 48 55.44 55.42 55.56 54.9 54.6 54.9
20/01/2019 08:29:11 47.85 47.8 47.94 47.6 47.9 48 54.91 55.41 55.56 54.9 54.6 54.9
20/01/2019 08:29:12 47.08 47.73 47.94 47.6 47.9 48 54.74 55.07 55.56 54.9 54.6 54.9
20/01/2019 08:29:13 47.76 47.72 47.94 47.6 47.9 48 54.7 54.92 55.56 54.9 54.6 54.9
20/01/2019 08:29:14 47.96 48.02 48.02 47.6 47.9 48 54.84 54.96 55.51 54.9 54.6 54.9
20/01/2019 08:29:15 47.41 47.77 48.02 47.6 47.9 48 54.98 54.95 55.42 54.9 54.6 54.9
20/01/2019 08:29:16 47.19 47.61 48.02 47.6 47.9 48 54.96 55.14 55.42 54.9 54.6 54.9
20/01/2019 08:29:17 47.5 47.57 48.02 47.6 47.9 48 55.18 55.11 55.42 54.9 54.6 54.9
20/01/2019 08:29:18 47.84 47.75 48.02 47.6 47.9 48 55.19 55.28 55.42 54.9 54.6 54.9
20/01/2019 08:29:19 47.61 47.94 48.02 47.6 47.9 48 54.52 55.16 55.42 54.9 54.6 54.9
20/01/2019 08:29:20 46.88 47.57 48.02 47.5 47.9 48 54.48 54.74 55.42 54.9 54.5 54.9
20/01/2019 08:29:21 47.23 47.44 48.02 47.5 47.9 48 54.84 54.79 55.42 54.9 54.5 54.9
20/01/2019 08:29:22 47.68 47.66 48.02 47.5 47.9 48 55.33 55.21 55.42 54.9 54.5 54.9
20/01/2019 08:29:23 47.67 47.78 48.02 47.5 47.9 48 55.31 55.32 55.42 54.9 54.5 54.9
20/01/2019 08:29:24 47.43 47.72 48.02 47.5 47.9 48 54.7 55.28 55.42 54.9 54.5 54.9
20/01/2019 08:29:25 47.65 47.73 48.02 47.5 47.9 48 55.23 55.17 55.42 54.9 54.5 54.9
20/01/2019 08:29:26 47.54 47.7 48.02 47.5 47.9 48 55.27 55.25 55.42 54.9 54.5 54.9
20/01/2019 08:29:27 47.87 47.84 48.02 47.6 47.9 48 55.05 55.24 55.42 54.9 54.5 54.9
20/01/2019 08:29:28 47.38 47.86 48.02 47.6 47.9 48 54.37 55.13 55.42 54.9 54.5 54.9
20/01/2019 08:29:29 47.57 47.74 48.02 47.5 47.9 48 55.06 54.98 55.42 54.9 54.5 54.9
20/01/2019 08:29:30 47.24 47.52 48.02 47.5 47.9 48 55.02 55.25 55.42 54.9 54.5 54.9
20/01/2019 08:29:31 47.85 47.74 48.02 47.5 47.9 48 55.46 55.35 55.42 54.9 54.5 54.9
20/01/2019 08:29:32 47.78 47.92 48.02 47.5 47.9 48 54.78 55.24 55.42 54.9 54.5 54.9
20/01/2019 08:29:33 47.32 47.76 48.02 47.5 47.9 48 54.54 54.95 55.42 54.9 54.5 54.9
20/01/2019 08:29:34 47.69 47.67 48.02 47.5 47.9 48 54.97 54.96 55.42 54.9 54.5 54.9
20/01/2019 08:29:35 47.27 47.65 48.02 47.5 47.9 48 54.86 54.95 55.42 54.9 54.5 54.9
20/01/2019 08:29:36 47.26 47.61 48.02 47.5 47.9 48 55.03 55.2 55.42 54.9 54.5 54.9
20/01/2019 08:29:37 47.09 47.29 48.02 47.5 47.9 48 54.82 55.01 55.42 54.9 54.5 54.9
20/01/2019 08:29:38 47.23 47.29 48.02 47.5 47.9 48 54.98 55.11 55.42 54.9 54.5 54.9
20/01/2019 08:29:39 47.33 47.45 48.02 47.5 47.9 48 54.72 55.06 55.42 54.9 54.5 54.9
20/01/2019 08:29:40 47.86 47.73 48.02 47.5 47.9 48 55.09 55.06 55.41 54.9 54.5 54.9
20/01/2019 08:29:41 47.34 47.66 48.02 47.5 47.9 48 55.06 55.17 55.35 54.9 54.5 54.9
20/01/2019 08:29:42 47.1 47.59 48.02 47.5 47.9 48 54.74 55.05 55.35 54.9 54.5 54.9
20/01/2019 08:29:43 47.2 47.32 48.02 47.5 47.9 48 54.92 54.97 55.35 54.9 54.5 54.9
20/01/2019 08:29:44 47.58 47.52 47.94 47.5 47.9 48 55.1 55.12 55.35 54.9 54.5 54.9
20/01/2019 08:29:45 47.5 47.63 47.94 47.5 47.9 48 55.11 55.21 55.35 54.9 54.5 54.9
20/01/2019 08:29:46 47.61 47.67 47.94 47.5 47.9 48 55.3 55.38 55.38 54.9 54.5 54.9
20/01/2019 08:29:47 47.03 47.54 47.94 47.5 47.9 48 54.96 55.3 55.38 54.9 54.5 54.9
20/01/2019 08:29:48 47.44 47.46 47.94 47.5 47.9 48 54.53 55.15 55.38 54.9 54.5 54.9
20/01/2019 08:29:49 47.74 47.7 47.92 47.5 47.9 48 55.02 54.99 55.38 54.9 54.5 54.9
20/01/2019 08:29:50 47.38 47.75 47.92 47.5 47.9 48 55.57 55.46 55.46 54.9 54.5 54.9
20/01/2019 08:29:51 47.3 47.51 47.92 47.5 47.9 48 55.06 55.51 55.51 54.9 54.5 54.9
20/01/2019 08:29:52 47.13 47.37 47.92 47.5 47.9 48 54.73 55.13 55.51 54.9 54.5 54.8
20/01/2019 08:29:53 47.72 47.62 47.92 47.5 47.9 48 55.41 55.29 55.51 54.9 54.5 54.8
20/01/2019 08:29:54 47.15 47.62 47.92 47.5 47.9 48 54.89 55.28 55.51 54.9 54.5 54.8
20/01/2019 08:29:55 47.5 47.5 47.92 47.5 47.9 48 54.85 55.08 55.51 54.9 54.5 54.8
20/01/2019 08:29:56 47.11 47.46 47.92 47.5 47.9 48 54.84 55 55.51 54.9 54.5 54.8
20/01/2019 08:29:57 47.47 47.46 47.92 47.5 47.9 48 55.31 55.21 55.51 54.9 54.5 54.8
20/01/2019 08:29:58 48.12 47.9 47.92 47.5 47.9 48 55.02 55.25 55.51 54.9 54.5 54.8
20/01/2019 08:29:59 47.29 47.87 47.92 47.5 47.9 48 54.81 55.15 55.51 54.9 54.5 54.8
20/01/2019 08:30:00 47.28 47.55 47.92 47.5 47.9 48 54.89 54.96 55.51 54.9 54.5 54.8
20/01/2019 08:30:01 47.23 47.46 47.92 47.5 47.9 48 54.76 54.96 55.51 54.9 54.5 54.8
20/01/2019 08:30:02 47.64 47.61 47.9 47.5 47.9 48 54.87 54.95 55.51 54.9 54.5 54.8
20/01/2019 08:30:03 47.56 47.71 47.9 47.5 47.9 48 55.33 55.25 55.51 55 54.5 54.8
20/01/2019 08:30:04 47.26 47.63 47.9 47.5 47.9 48 55.02 55.29 55.51 55 54.5 54.8
20/01/2019 08:30:05 47.36 47.43 47.9 47.5 47.9 48 54.46 55.05 55.51 55 54.5 54.8
20/01/2019 08:30:06 47.85 47.68 47.9 47.5 47.9 48 54.59 54.74 55.51 55 54.5 54.8
20/01/2019 08:30:07 47.66 47.74 47.9 47.5 47.9 48 54.98 54.96 55.51 55 54.5 54.8
20/01/2019 08:30:08 47.23 47.72 47.9 47.5 47.9 48 54.92 54.97 55.51 55 54.5 54.8
20/01/2019 08:30:09 47.28 47.5 47.9 47.5 47.9 48 54.88 55.08 55.51 55 54.5 54.8
20/01/2019 08:30:10 47.52 47.51 47.9 47.5 47.9 48 55.26 55.19 55.51 55 54.5 54.8
20/01/2019 08:30:11 47.76 47.72 47.9 47.5 47.9 48 55.32 55.33 55.51 55 54.5 54.8
20/01/2019 08:30:12 47.58 47.81 47.9 47.5 47.9 48 54.86 55.28 55.51 55 54.5 54.8
20/01/2019 08:30:13 47.41 47.66 47.9 47.5 47.9 48 54.38 55.09 55.51 55 54.5 54.8
20/01/2019 08:30:14 47.39 47.52 47.9 47.5 47.9 48 54.43 54.66 55.51 55 54.5 54.8
20/01/2019 08:30:15 47.82 47.8 47.9 47.6 47.9 48 55.31 55.1 55.51 55 54.5 54.8
20/01/2019 08:30:16 47.63 48 48 47.6 47.9 48 55.17 55.23 55.51 55 54.5 54.8
20/01/2019 08:30:17 47.55 47.73 48 47.6 47.9 47.9 54.97 55.2 55.51 55 54.5 54.8
20/01/2019 08:30:18 47.37 47.56 48 47.6 47.9 47.9 54.9 55.23 55.51 55 54.5 54.8
20/01/2019 08:30:19 47.71 47.64 48 47.6 47.9 47.9 55.07 55.12 55.51 55 54.5 54.8
20/01/2019 08:30:20 47.79 47.96 48 47.6 47.9 47.9 55.11 55.26 55.51 55 54.5 54.8
20/01/2019 08:30:21 47.56 47.8 48 47.6 47.9 47.9 55.05 55.12 55.33 55 54.5 54.8
20/01/2019 08:30:22 47.39 47.61 48 47.6 47.9 47.9 55.03 55.3 55.33 55 54.5 54.8
20/01/2019 08:30:23 47.65 47.65 48 47.6 47.9 47.9 54.61 55.02 55.33 55 54.5 54.8
20/01/2019 08:30:24 48.11 47.97 48 47.6 47.9 47.9 55.2 55.07 55.33 55 54.5 54.8
20/01/2019 08:30:25 47.52 47.91 48 47.6 47.9 47.9 55.19 55.21 55.33 55 54.5 54.8
20/01/2019 08:30:26 47.18 47.73 48 47.6 47.9 47.9 54.84 55.29 55.33 55 54.5 54.8
20/01/2019 08:30:27 47.44 47.48 48 47.6 47.9 47.9 54.87 55.17 55.33 55 54.5 54.8
20/01/2019 08:30:28 47.9 47.8 48 47.6 47.9 47.9 55.3 55.17 55.33 55 54.5 54.8
20/01/2019 08:30:29 47.54 47.79 48 47.6 47.9 47.9 54.74 55.22 55.33 55 54.5 54.8
20/01/2019 08:30:30 47.67 47.7 48 47.6 47.9 47.9 55.18 55.09 55.33 55 54.5 54.8
20/01/2019 08:30:31 47.11 47.74 48 47.6 47.9 47.9 54.79 55.18 55.33 55 54.5 54.8
20/01/2019 08:30:32 48.04 47.87 48 47.6 47.9 47.9 55.34 55.32 55.33 55 54.5 54.8
20/01/2019 08:30:33 47.21 47.84 48 47.6 47.9 47.9 54.77 55.24 55.33 55 54.5 54.8
20/01/2019 08:30:34 47.22 47.53 48 47.6 47.9 47.9 54.55 54.99 55.33 55 54.5 54.8
20/01/2019 08:30:35 47.49 47.46 48 47.6 47.9 47.9 55.39 55.16 55.33 55 54.5 54.8
20/01/2019 08:30:36 47.38 47.53 48 47.6 47.9 47.9 54.65 55.22 55.33 55 54.5 54.8
20/01/2019 08:30:37 47.53 47.62 48 47.6 47.9 47.9 54.99 55.1 55.33 55 54.5 54.8
20/01/2019 08:30:38 47.6 47.6 48 47.6 47.9 47.9 54.9 55.01 55.33 55 54.5 54.8
20/01/2019 08:30:39 47.35 47.65 48 47.6 47.9 47.9 54.8 54.97 55.33 55 54.5 54.8
20/01/2019 08:30:40 47.66 47.6 48 47.6 47.9 47.9 55.22 55.14 55.33 55 54.5 54.8
20/01/2019 08:30:41 47.67 47.76 48 47.6 47.9 47.9 55.14 55.24 55.32 55 54.5 54.8
20/01/2019 08:30:42 47.36 47.67 48 47.6 47.9 47.9 54.93 55.17 55.32 55 54.5 54.8
20/01/2019 08:30:43 47.55 47.6 48 47.6 47.9 47.9 54.8 55 55.32 55 54.5 54.8
20/01/2019 08:30:44 47.41 47.51 48 47.6 47.9 47.9 54.92 54.93 55.32 55 54.5 54.8
20/01/2019 08:30:45 47.78 47.73 48 47.6 47.9 47.9 55.43 55.31 55.32 55 54.5 54.8
20/01/2019 08:30:46 47.65 47.8 47.97 47.6 47.9 47.9 54.91 55.35 55.35 55 54.5 54.8
20/01/2019 08:30:47 47.23 47.7 47.97 47.6 47.9 47.9 55.03 55.1 55.35 55 54.5 54.8
20/01/2019 08:30:48 47.36 47.43 47.97 47.6 47.9 47.9 54.65 55.03 55.35 55 54.5 54.8
20/01/2019 08:30:49 46.9 47.42 47.97 47.6 47.9 47.9 55.28 55.23 55.35 55 54.5 54.8
20/01/2019 08:30:50 48.3 47.94 47.97 47.6 47.9 47.9 55.69 55.66 55.66 55 54.6 54.8
20/01/2019 08:30:51 47.35 47.96 47.97 47.6 47.9 47.9 54.85 55.43 55.66 55 54.6 54.8
20/01/2019 08:30:52 47.56 47.57 47.97 47.6 47.9 47.9 54.9 55.1 55.66 55 54.6 54.8
20/01/2019 08:30:53 47.73 47.78 47.97 47.6 47.9 47.9 54.99 55.08 55.66 55 54.6 54.8
20/01/2019 08:30:54 47.75 47.77 47.96 47.6 47.9 47.9 55.05 55.08 55.66 55 54.6 54.8
20/01/2019 08:30:55 47.5 47.76 47.96 47.6 47.9 47.9 55.64 55.45 55.66 55 54.6 54.8
20/01/2019 08:30:56 47.26 47.7 47.96 47.6 47.9 47.9 54.96 55.39 55.66 55 54.6 54.8
20/01/2019 08:30:57 47.58 47.6 47.96 47.6 47.9 47.9 54.91 55.3 55.66 55 54.6 54.8
20/01/2019 08:30:58 47.72 47.7 47.96 47.6 47.9 47.9 54.79 55.05 55.66 55 54.6 54.8
20/01/2019 08:30:59 47.4 47.81 47.96 47.6 47.9 47.9 54.84 55.06 55.66 55 54.6 54.8
20/01/2019 08:31:00 47.41 47.63 47.96 47.6 47.9 47.9 54.93 54.95 55.66 55 54.6 54.8
20/01/2019 08:31:01 47.17 47.47 47.96 47.5 47.9 47.9 55.13 55.09 55.66 55 54.6 54.8
20/01/2019 08:31:02 47.69 47.65 47.96 47.6 47.9 47.9 54.86 55.07 55.66 55 54.6 54.8
20/01/2019 08:31:03 48.46 48.19 48.19 47.6 47.9 47.9 55.36 55.31 55.66 55 54.6 54.8
20/01/2019 08:31:04 47.91 48.13 48.19 47.6 47.9 47.9 54.87 55.35 55.66 55 54.6 54.8
20/01/2019 08:31:05 47.86 48.05 48.19 47.6 47.9 47.9 54.83 55.05 55.66 55 54.6 54.8
20/01/2019 08:31:06 48.08 48.06 48.19 47.6 47.9 47.9 55.75 55.52 55.66 55 54.6 54.8
20/01/2019 08:31:07 48.5 48.43 48.43 47.6 47.9 47.9 55.07 55.49 55.66 55 54.6 54.8
20/01/2019 08:31:08 48.13 48.44 48.44 47.6 47.9 47.9 55.07 55.31 55.66 55 54.6 54.8
20/01/2019 08:31:09 47.68 48.28 48.44 47.6 47.9 47.9 55.34 55.46 55.66 55 54.6 54.8
20/01/2019 08:31:10 48.48 48.27 48.44 47.6 47.9 47.9 55.69 55.59 55.66 55 54.6 54.8
20/01/2019 08:31:11 48.52 48.49 48.49 47.6 47.9 47.9 55.31 55.59 55.66 55 54.6 54.8
20/01/2019 08:31:12 48.07 48.53 48.53 47.6 47.9 47.9 55.33 55.65 55.66 55 54.6 54.8
20/01/2019 08:31:13 48.09 48.27 48.53 47.6 47.9 47.9 55.19 55.5 55.66 55 54.6 54.8
20/01/2019 08:31:14 48.15 48.28 48.53 47.6 47.9 47.9 54.63 55.28 55.66 55 54.6 54.8
20/01/2019 08:31:15 48.41 48.33 48.53 47.6 47.9 47.9 55.36 55.22 55.66 55 54.6 54.8
20/01/2019 08:31:16 48.36 48.52 48.53 47.6 47.9 47.9 55.22 55.55 55.66 55 54.6 54.8
20/01/2019 08:31:17 47.85 48.24 48.53 47.6 47.9 47.9 55.08 55.26 55.66 55 54.6 54.8
20/01/2019 08:31:18 48.05 48.11 48.53 47.6 47.9 47.9 54.79 55.2 55.66 55 54.6 54.8
20/01/2019 08:31:19 48.4 48.27 48.53 47.6 47.9 47.9 55.67 55.45 55.66 55 54.6 54.8
20/01/2019 08:31:20 48.81 48.61 48.61 47.6 47.9 47.9 55.5 55.67 55.67 55 54.6 54.8
20/01/2019 08:31:21 48.07 48.6 48.61 47.6 47.9 47.9 54.9 55.5 55.67 55 54.6 54.8
20/01/2019 08:31:22 47.93 48.27 48.61 47.6 47.9 47.9 55.24 55.33 55.67 55 54.6 54.8
20/01/2019 08:31:23 48.08 48.11 48.61 47.6 47.9 47.9 55.23 55.31 55.67 55 54.6 54.8
20/01/2019 08:31:24 48.53 48.4 48.61 47.6 47.9 47.9 55.52 55.48 55.67 55 54.6 54.8
20/01/2019 08:31:25 48.31 48.5 48.61 47.6 47.9 47.9 55.11 55.44 55.67 55 54.6 54.8
20/01/2019 08:31:26 48.01 48.34 48.61 47.6 47.9 47.9 55.51 55.53 55.67 55 54.6 54.8
20/01/2019 08:31:27 48.05 48.24 48.61 47.6 47.9 47.9 54.57 55.37 55.67 55 54.6 54.8
20/01/2019 08:31:28 48.06 48.12 48.61 47.6 47.9 47.9 55.11 55.11 55.67 55 54.6 54.8
20/01/2019 08:31:29 48.04 48.24 48.61 47.6 47.9 47.9 55.38 55.46 55.67 55 54.6 54.8
20/01/2019 08:31:30 47.73 48.06 48.61 47.6 47.9 47.9 55 55.32 55.67 55 54.6 54.8
20/01/2019 08:31:31 48.14 48.03 48.61 47.6 47.9 47.9 55.16 55.25 55.67 55 54.6 54.8
20/01/2019 08:31:32 48.17 48.17 48.61 47.6 47.9 47.9 56.05 55.72 55.72 55 54.6 54.8
20/01/2019 08:31:33 48.27 48.32 48.61 47.6 47.9 47.9 54.96 55.73 55.73 55 54.6 54.8
20/01/2019 08:31:34 48.01 48.31 48.61 47.6 47.9 47.9 55.09 55.29 55.73 55 54.6 54.8
20/01/2019 08:31:35 48.2 48.3 48.61 47.6 48 47.9 54.71 55.11 55.73 55 54.6 54.8
20/01/2019 08:31:36 47.92 48.22 48.61 47.6 48 47.9 55.24 55.2 55.73 55 54.6 54.8
20/01/2019 08:31:37 48.67 48.43 48.61 47.6 48 47.9 55.8 55.57 55.73 55 54.6 54.8
20/01/2019 08:31:38 48.03 48.44 48.61 47.6 48 47.9 55.15 55.59 55.73 55 54.6 54.8
20/01/2019 08:31:39 47.72 48.18 48.61 47.6 48 47.9 54.97 55.34 55.73 55 54.6 54.8
20/01/2019 08:31:40 48.32 48.19 48.61 47.6 48 47.9 55.04 55.23 55.73 55 54.6 54.8
20/01/2019 08:31:41 48.29 48.32 48.61 47.6 48 47.9 55.13 55.18 55.73 55 54.6 54.8
20/01/2019 08:31:42 48.44 48.65 48.65 47.6 48 47.9 55.26 55.33 55.73 55 54.6 54.8
20/01/2019 08:31:43 47.71 48.31 48.65 47.6 48 47.9 55.91 55.72 55.73 55 54.6 54.8
20/01/2019 08:31:44 48.11 48.09 48.65 47.6 48 47.9 55.16 55.76 55.76 55 54.6 54.8
20/01/2019 08:31:45 48.35 48.3 48.65 47.7 48 47.9 55.3 55.39 55.76 55 54.6 54.8
20/01/2019 08:31:46 48.54 48.53 48.65 47.7 48 47.9 55.7 55.61 55.76 55 54.6 54.8
20/01/2019 08:31:47 48.1 48.5 48.65 47.7 48 47.9 55.4 55.65 55.76 55 54.6 54.8
20/01/2019 08:31:48 47.76 48.2 48.65 47.7 48 47.9 55.21 55.48 55.76 55 54.6 54.8
20/01/2019 08:31:49 48.36 48.25 48.65 47.7 48 47.9 55.38 55.47 55.76 55 54.6 54.8
20/01/2019 08:31:50 48.56 48.48 48.65 47.7 48 47.9 55.6 55.58 55.76 55 54.6 54.8
20/01/2019 08:31:51 48.15 48.49 48.65 47.7 48 47.9 55.07 55.49 55.76 55 54.6 54.8
20/01/2019 08:31:52 48.21 48.35 48.65 47.7 48 47.9 56 55.8 55.8 55 54.6 54.8
20/01/2019 08:31:53 48.28 48.35 48.65 47.7 48 47.9 55.09 55.74 55.8 55 54.6 54.8
20/01/2019 08:31:54 48.33 48.41 48.65 47.7 48 47.9 55.33 55.4 55.8 55 54.6 54.8
20/01/2019 08:31:55 47.97 48.35 48.65 47.7 48 47.9 55.11 55.48 55.8 55 54.6 54.8
20/01/2019 08:31:56 48.05 48.16 48.65 47.7 48 47.9 55.52 55.45 55.8 55 54.6 54.8
20/01/2019 08:31:57 48.07 48.17 48.65 47.7 48 47.9 55.39 55.55 55.8 55 54.6 54.8
20/01/2019 08:31:58 48.59 48.45 48.65 47.7 48 47.9 55.79 55.72 55.8 55 54.6 54.8
20/01/2019 08:31:59 48.49 48.57 48.65 47.7 48 47.9 55.34 55.69 55.8 55 54.6 54.8
20/01/2019 08:32:00 47.91 48.45 48.65 47.7 48 47.9 55.01 55.41 55.8 55 54.6 54.8
20/01/2019 08:32:01 47.77 48.15 48.65 47.7 48 47.9 54.99 55.27 55.8 55 54.6 54.8
20/01/2019 08:32:02 48.27 48.24 48.65 47.7 48 47.9 55.37 55.31 55.8 55 54.6 54.8
20/01/2019 08:32:03 48.46 48.46 48.65 47.7 48 47.9 55.64 55.62 55.8 55 54.6 54.8
20/01/2019 08:32:04 48.37 48.47 48.65 47.7 48 47.9 55.89 55.77 55.8 55 54.6 54.8
20/01/2019 08:32:05 48.29 48.41 48.65 47.7 48 47.9 55.31 55.76 55.8 55 54.6 54.8
20/01/2019 08:32:06 48.21 48.39 48.65 47.7 48 47.9 55.11 55.54 55.8 55 54.6 54.8
20/01/2019 08:32:07 48.37 48.45 48.65 47.7 48 47.9 55.12 55.35 55.8 55 54.6 54.8
20/01/2019 08:32:08 48.08 48.4 48.65 47.7 48 47.9 55.57 55.45 55.8 55 54.6 54.8
20/01/2019 08:32:09 48.1 48.29 48.65 47.7 48 47.9 55.28 55.49 55.8 55 54.6 54.8
20/01/2019 08:32:10 48.42 48.38 48.65 47.7 48 47.9 55.45 55.48 55.8 55 54.6 54.8
20/01/2019 08:32:11 48.17 48.4 48.65 47.7 48 47.9 55.2 55.43 55.8 55 54.6 54.8
20/01/2019 08:32:12 48.31 48.49 48.57 47.7 48 47.9 55.29 55.42 55.8 55 54.6 54.8
20/01/2019 08:32:13 47.97 48.2 48.57 47.7 48 47.9 55.15 55.3 55.8 55 54.6 54.8
20/01/2019 08:32:14 47.62 48.16 48.57 47.7 48 47.9 55.01 55.32 55.8 55 54.6 54.8
20/01/2019 08:32:15 48.68 48.47 48.57 47.7 48 47.9 56.04 55.8 55.8 55 54.6 54.8
20/01/2019 08:32:16 48.2 48.39 48.57 47.7 48 47.9 55.7 55.81 55.81 55 54.6 54.8
20/01/2019 08:32:17 48.02 48.31 48.57 47.7 48 47.9 55.02 55.72 55.81 55 54.6 54.8
20/01/2019 08:32:18 48 48.09 48.57 47.7 48 47.9 55.3 55.32 55.81 55.1 54.6 54.8
20/01/2019 08:32:19 47.87 48.02 48.57 47.7 48 47.9 54.84 55.32 55.81 55.1 54.6 54.8
20/01/2019 08:32:20 48.46 48.36 48.57 47.7 48 47.9 55.37 55.34 55.81 55.1 54.6 54.8
20/01/2019 08:32:21 47.95 48.43 48.57 47.7 48 47.9 55.17 55.27 55.81 55.1 54.7 54.8
20/01/2019 08:32:22 47.76 48.11 48.57 47.7 48 47.9 55.46 55.51 55.81 55.1 54.7 54.8
20/01/2019 08:32:23 47.79 47.92 48.57 47.7 48 47.9 54.42 55.34 55.81 55.1 54.7 54.8
20/01/2019 08:32:24 48.11 48.07 48.57 47.7 48 47.9 54.96 55.02 55.81 55.1 54.7 54.8
20/01/2019 08:32:25 47.77 48.17 48.57 47.7 48 47.9 55.23 55.19 55.81 55.1 54.7 54.8
20/01/2019 08:32:26 48.19 48.13 48.57 47.7 48 47.9 55.35 55.31 55.81 55.1 54.7 54.8
20/01/2019 08:32:27 47.92 48.15 48.57 47.7 48 47.9 54.82 55.35 55.81 55.1 54.7 54.8
20/01/2019 08:32:28 48.14 48.17 48.57 47.7 48 47.9 55.57 55.48 55.81 55.1 54.7 54.8
20/01/2019 08:32:29 47.9 48.23 48.49 47.7 48 47.9 55.67 55.68 55.81 55.1 54.7 54.8
20/01/2019 08:32:30 47.86 48.04 48.49 47.7 48 47.9 55.19 55.62 55.81 55.1 54.7 54.8
20/01/2019 08:32:31 48.03 48.08 48.49 47.7 48 47.9 55.01 55.36 55.81 55.1 54.7 54.8
20/01/2019 08:32:32 48.14 48.16 48.49 47.7 48 47.9 55.07 55.19 55.81 55.1 54.7 54.8
20/01/2019 08:32:33 48.78 48.64 48.64 47.7 48 47.9 55.92 55.76 55.81 55.1 54.7 54.8
20/01/2019 08:32:34 48.1 48.52 48.64 47.7 48 47.9 55.34 55.65 55.81 55.1 54.7 54.8
20/01/2019 08:32:35 47.94 48.33 48.64 47.7 48 47.9 55.35 55.61 55.81 55.1 54.7 54.8
20/01/2019 08:32:36 47.98 48.1 48.64 47.7 48 47.9 55.14 55.47 55.81 55.1 54.7 54.8
20/01/2019 08:32:37 48.26 48.18 48.64 47.7 48 47.9 55.22 55.29 55.81 55.1 54.7 54.8
20/01/2019 08:32:38 48.37 48.34 48.64 47.7 48 47.9 55.29 55.34 55.81 55.1 54.7 54.8
20/01/2019 08:32:39 47.91 48.31 48.64 47.7 48 47.9 55.4 55.47 55.81 55.1 54.7 54.8
20/01/2019 08:32:40 47.67 48.15 48.64 47.7 48 47.9 54.43 55.35 55.81 55.1 54.7 54.8
20/01/2019 08:32:41 47.94 48.02 48.64 47.7 48 47.9 54.88 55 55.81 55.1 54.7 54.8
20/01/2019 08:32:42 48.46 48.3 48.64 47.7 48 47.9 55.75 55.55 55.81 55.1 54.7 54.8
20/01/2019 08:32:43 47.64 48.3 48.64 47.7 48 47.9 55.04 55.56 55.81 55.1 54.7 54.8
20/01/2019 08:32:44 47.98 48.01 48.64 47.7 48 47.9 55.22 55.3 55.81 55.1 54.7 54.8
20/01/2019 08:32:45 48.23 48.18 48.64 47.8 48 47.9 55.18 55.33 55.81 55.1 54.7 54.8
20/01/2019 08:32:46 48.36 48.4 48.64 47.8 48 47.9 55.72 55.62 55.76 55.1 54.7 54.8
20/01/2019 08:32:47 47.81 48.35 48.64 47.8 48 47.9 54.49 55.51 55.76 55.1 54.7 54.8
20/01/2019 08:32:48 47.92 48.12 48.64 47.8 48 47.9 54.88 55 55.76 55.1 54.7 54.8
20/01/2019 08:32:49 47.91 48.09 48.64 47.8 48 47.9 55.13 55.13 55.76 55.1 54.7 54.8
20/01/2019 08:32:50 47.93 48.01 48.64 47.8 48 47.9 55.55 55.39 55.76 55.1 54.7 54.8
20/01/2019 08:32:51 48.72 48.47 48.64 47.8 48 47.9 55.13 55.4 55.76 55.1 54.7 54.8
20/01/2019 08:32:52 48.26 48.48 48.64 47.8 48 47.9 54.95 55.22 55.76 55.1 54.7 54.8
20/01/2019 08:32:53 47.9 48.37 48.64 47.8 48 47.9 54.94 55.22 55.76 55.1 54.7 54.8
20/01/2019 08:32:54 48.42 48.37 48.64 47.8 48 47.9 54.93 55.08 55.76 55.1 54.7 54.8
20/01/2019 08:32:55 48.04 48.28 48.64 47.8 48 47.9 55.14 55.14 55.76 55.1 54.7 54.8
20/01/2019 08:32:56 47.74 48.17 48.64 47.8 48 47.9 55.05 55.21 55.76 55.1 54.7 54.8
20/01/2019 08:32:57 48 48.13 48.64 47.8 48 47.9 55.07 55.18 55.76 55.1 54.7 54.8
20/01/2019 08:32:58 48.08 48.07 48.64 47.8 48 47.9 55.45 55.35 55.76 55.1 54.7 54.8
20/01/2019 08:32:59 47.96 48.11 48.64 47.8 48 47.9 55.56 55.57 55.76 55.1 54.7 54.8
20/01/2019 08:33:00 48.99 48.69 48.69 47.8 48 47.9 55.76 55.82 55.82 55.1 54.7 54.8
20/01/2019 08:33:01 48.01 48.63 48.69 47.8 48 47.9 55 55.64 55.82 55.1 54.7 54.8
20/01/2019 08:33:02 48.03 48.35 48.69 47.8 48 47.9 55.68 55.6 55.82 55.1 54.7 54.8
20/01/2019 08:33:03 47.78 48.1 48.69 47.8 48 47.9 54.79 55.58 55.82 55.1 54.7 54.8
20/01/2019 08:33:04 47.85 47.97 48.69 47.8 48 47.9 54.86 55.04 55.82 55.1 54.7 54.8
20/01/2019 08:33:05 48.11 48.23 48.69 47.8 48 47.9 55.32 55.3 55.82 55.1 54.7 54.8
20/01/2019 08:33:06 47.95 48.1 48.69 47.8 48 47.9 55.44 55.37 55.82 55.1 54.7 54.8
20/01/2019 08:33:07 48.44 48.31 48.69 47.8 48 47.9 55.47 55.53 55.82 55.1 54.7 54.8
20/01/2019 08:33:08 47.82 48.24 48.69 47.8 48 47.9 55.57 55.6 55.82 55.1 54.7 54.8
20/01/2019 08:33:09 48.19 48.25 48.69 47.8 48 47.9 55.78 55.92 55.92 55.1 54.7 54.8
20/01/2019 08:33:10 47.56 48.13 48.69 47.8 48 47.9 55.36 55.71 55.92 55.1 54.7 54.8
20/01/2019 08:33:11 48 47.95 48.69 47.8 48 47.9 55.41 55.51 55.92 55.1 54.7 54.8
20/01/2019 08:33:12 47.93 48.03 48.69 47.8 48 47.9 55.29 55.53 55.92 55.1 54.7 54.8
20/01/2019 08:33:13 48.34 48.26 48.69 47.8 48 47.9 55.35 55.49 55.92 55.1 54.7 54.8
20/01/2019 08:33:14 48.32 48.42 48.69 47.8 48 47.9 55.02 55.52 55.92 55.1 54.7 54.8
20/01/2019 08:33:15 47.71 48.3 48.69 47.8 48 47.9 54.89 55.17 55.92 55.1 54.7 54.8
20/01/2019 08:33:16 47.84 47.94 48.69 47.8 48 47.9 55.58 55.41 55.92 55.1 54.7 54.8
20/01/2019 08:33:17 48.18 48.13 48.69 47.8 48 47.9 55.43 55.54 55.92 55.1 54.7 54.8
20/01/2019 08:33:18 48.51 48.43 48.69 47.8 48 47.9 55.57 55.58 55.92 55.1 54.7 54.8
20/01/2019 08:33:19 47.86 48.39 48.69 47.8 48 47.9 55.25 55.65 55.92 55.1 54.7 54.8
20/01/2019 08:33:20 48.2 48.19 48.69 47.8 48 47.9 55.34 55.48 55.92 55.1 54.7 54.8
20/01/2019 08:33:21 47.75 48.16 48.69 47.8 48 47.9 54.84 55.33 55.92 55.1 54.7 54.8
20/01/2019 08:33:22 48.13 48.08 48.69 47.8 48 47.9 55.26 55.24 55.92 55.1 54.7 54.8
20/01/2019 08:33:23 48.37 48.35 48.69 47.8 48 47.9 55.36 55.37 55.92 55.1 54.7 54.8
20/01/2019 08:33:24 48.05 48.25 48.69 47.8 48 47.9 55.07 55.28 55.92 55.1 54.7 54.8
20/01/2019 08:33:25 48.38 48.36 48.69 47.8 48 47.9 55.46 55.4 55.92 55.1 54.7 54.8
20/01/2019 08:33:26 48.13 48.4 48.69 47.8 48 47.9 55.24 55.38 55.92 55.1 54.7 54.8
20/01/2019 08:33:27 48.51 48.48 48.69 47.8 48 47.9 55.8 55.65 55.92 55.1 54.7 54.8
20/01/2019 08:33:28 48.19 48.48 48.69 47.8 48 47.9 55.22 55.67 55.92 55.1 54.7 54.8
20/01/2019 08:33:29 48.48 48.5 48.69 47.8 48 47.9 55.02 55.44 55.92 55.1 54.7 54.8
20/01/2019 08:33:30 47.72 48.38 48.63 47.8 48 47.9 54.64 55.19 55.92 55.1 54.7 54.8
20/01/2019 08:33:31 48.6 48.45 48.5 47.8 48 47.9 55.6 55.36 55.92 55.1 54.7 54.8
20/01/2019 08:33:32 48.04 48.43 48.5 47.8 48 47.9 55.41 55.54 55.92 55.1 54.7 54.8
20/01/2019 08:33:33 48.31 48.34 48.5 47.8 48 47.9 55.45 55.47 55.92 55.1 54.7 54.8
20/01/2019 08:33:34 48.02 48.32 48.5 47.8 48 47.9 56.07 55.88 55.92 55.1 54.7 54.8
20/01/2019 08:33:35 48.25 48.29 48.5 47.8 48 47.9 55.68 55.89 55.92 55.1 54.8 54.8
20/01/2019 08:33:36 48.57 48.47 48.5 47.9 48 47.9 55.17 55.69 55.92 55.1 54.8 54.8
20/01/2019 08:33:37 47.97 48.41 48.5 47.9 48 47.9 55.05 55.43 55.92 55.1 54.8 54.8
20/01/2019 08:33:38 47.92 48.23 48.5 47.9 48 47.9 55.08 55.28 55.92 55.1 54.8 54.8
20/01/2019 08:33:39 48.52 48.42 48.5 47.9 48 47.9 54.88 55.07 55.89 55.1 54.8 54.8
20/01/2019 08:33:40 48.36 48.49 48.5 47.9 48 47.9 55.6 55.45 55.89 55.1 54.8 54.8
20/01/2019 08:33:41 47.92 48.31 48.5 47.9 48 47.9 55.55 55.66 55.89 55.1 54.8 54.8
20/01/2019 08:33:42 48.15 48.32 48.5 47.9 48 47.9 55.42 55.72 55.89 55.1 54.8 54.8
20/01/2019 08:33:43 47.76 48.16 48.5 47.9 48 47.9 55.5 55.56 55.89 55.1 54.8 54.8
20/01/2019 08:33:44 48.26 48.2 48.5 47.9 48 47.9 55.87 55.73 55.89 55.1 54.8 54.8
20/01/2019 08:33:45 48.61 48.5 48.5 47.9 48 47.9 55.59 55.84 55.89 55.1 54.8 54.8
20/01/2019 08:33:46 47.87 48.42 48.5 47.9 48 47.9 55.07 55.62 55.89 55.1 54.8 54.8
20/01/2019 08:33:47 48.19 48.18 48.5 47.9 48 47.9 55.15 55.4 55.89 55.2 54.8 54.8
20/01/2019 08:33:48 48.28 48.34 48.5 47.9 48 47.9 55.31 55.31 55.89 55.2 54.8 54.8
20/01/2019 08:33:49 48.12 48.36 48.5 47.9 48 47.9 55.34 55.38 55.89 55.2 54.8 54.8
20/01/2019 08:33:50 47.92 48.27 48.5 47.9 48 47.9 55.83 55.75 55.89 55.2 54.8 54.8
20/01/2019 08:33:51 47.85 48.03 48.5 47.9 48 47.9 55.42 55.69 55.89 55.2 54.8 54.8
20/01/2019 08:33:52 47.75 48 48.5 47.9 48 47.9 55.87 55.79 55.89 55.2 54.8 54.8
20/01/2019 08:33:53 48.43 48.26 48.5 47.9 48 47.9 55.59 55.74 55.89 55.2 54.8 54.8
20/01/2019 08:33:54 48.12 48.28 48.5 47.9 48 47.9 55.52 55.7 55.89 55.2 54.8 54.8
20/01/2019 08:33:55 47.97 48.21 48.5 47.9 48 47.9 55.05 55.66 55.89 55.2 54.8 54.8
20/01/2019 08:33:56 47.55 48.1 48.5 47.9 48 47.9 55.06 55.33 55.89 55.2 54.8 54.8
20/01/2019 08:33:57 47.38 47.85 48.5 47.9 48 47.9 55.07 55.29 55.89 55.2 54.8 54.8
20/01/2019 08:33:58 47.54 47.72 48.5 47.9 48 47.9 55.27 55.28 55.89 55.2 54.8 54.8
20/01/2019 08:33:59 47.29 47.52 48.5 47.9 48 47.9 54.78 55.2 55.89 55.2 54.8 54.8
20/01/2019 08:34:00 47.18 47.44 48.5 47.9 48 47.9 54.9 54.99 55.89 55.2 54.8 54.8
20/01/2019 08:34:01 47.62 47.5 48.5 47.9 48 47.9 55.54 55.42 55.89 55.2 54.8 54.8
20/01/2019 08:34:02 47.7 47.78 48.5 47.9 48 47.9 55.82 55.66 55.89 55.2 54.8 54.8
20/01/2019 08:34:03 47.29 47.58 48.5 47.9 48 47.9 55 55.72 55.89 55.2 54.8 54.8
20/01/2019 08:34:04 47.18 47.39 48.5 47.9 48 47.9 55.35 55.37 55.89 55.2 54.8 54.8
20/01/2019 08:34:05 47.43 47.57 48.5 47.9 48 47.9 55.16 55.49 55.84 55.2 54.8 54.8
20/01/2019 08:34:06 47.68 47.61 48.5 47.9 48 47.9 55.32 55.34 55.84 55.2 54.8 54.8
20/01/2019 08:34:07 47.36 47.69 48.5 47.9 48 47.9 54.76 55.37 55.84 55.2 54.8 54.8
20/01/2019 08:34:08 47.68 47.74 48.5 47.9 48 47.9 55.37 55.22 55.84 55.2 54.8 54.8
20/01/2019 08:34:09 47.76 47.72 48.5 47.9 48 47.9 55.31 55.38 55.84 55.2 54.8 54.8
20/01/2019 08:34:10 47.77 47.8 48.5 47.9 48 47.9 55.13 55.3 55.84 55.2 54.8 54.8
20/01/2019 08:34:11 47.37 47.91 48.5 47.9 48 47.9 55.24 55.31 55.84 55.2 54.8 54.8
20/01/2019 08:34:12 47.53 47.66 48.5 47.9 48 47.9 55.17 55.32 55.84 55.2 54.8 54.8
20/01/2019 08:34:13 47.49 47.65 48.5 47.9 48 47.9 55.09 55.28 55.84 55.2 54.8 54.8
20/01/2019 08:34:14 47.39 47.58 48.5 47.9 48 47.9 55.01 55.31 55.84 55.2 54.8 54.8
20/01/2019 08:34:15 47.46 47.5 48.42 47.9 48 47.9 55.27 55.24 55.79 55.2 54.8 54.8
20/01/2019 08:34:16 47.54 47.58 48.36 47.9 48 47.9 55.38 55.39 55.79 55.2 54.8 54.8
20/01/2019 08:34:17 47.19 47.68 48.36 47.9 48 47.9 55.51 55.65 55.79 55.2 54.8 54.8
20/01/2019 08:34:18 47.59 47.55 48.36 47.9 48 47.9 54.91 55.38 55.79 55.2 54.8 54.8
20/01/2019 08:34:19 47.75 47.69 48.28 47.9 48 47.9 55.37 55.4 55.79 55.2 54.8 54.8
20/01/2019 08:34:20 47.63 47.86 48.28 47.9 48 47.9 55.29 55.45 55.79 55.2 54.8 54.8
20/01/2019 08:34:21 47.51 47.59 48.28 47.9 48 47.9 55.11 55.25 55.79 55.2 54.8 54.8
20/01/2019 08:34:22 47.44 47.58 48.28 47.9 48 47.9 54.98 55.21 55.74 55.2 54.8 54.8
20/01/2019 08:34:23 47.72 47.76 48.28 47.9 48 47.9 55.19 55.18 55.72 55.2 54.8 54.8
20/01/2019 08:34:24 47.97 48.01 48.21 47.9 48 47.9 55.68 55.56 55.72 55.2 54.8 54.8
20/01/2019 08:34:25 47.21 47.8 48.1 47.9 48 47.9 55.27 55.58 55.72 55.2 54.8 54.8
20/01/2019 08:34:26 47.18 47.48 48.01 47.9 48 47.9 54.9 55.36 55.72 55.2 54.8 54.8
20/01/2019 08:34:27 47.37 47.42 48.01 47.9 48 47.9 55.07 55.14 55.72 55.2 54.8 54.8
20/01/2019 08:34:28 47.68 47.65 48.01 47.9 48 47.9 55.13 55.2 55.72 55.2 54.8 54.8
20/01/2019 08:34:29 47.85 47.98 48.01 47.9 48 47.9 55.21 55.3 55.72 55.2 54.8 54.8
20/01/2019 08:34:30 47.29 47.73 48.01 47.9 48 47.9 55.01 55.26 55.72 55.2 54.8 54.8
20/01/2019 08:34:31 47.28 47.49 48.01 47.9 48 47.9 54.74 55.07 55.72 55.2 54.8 54.8
20/01/2019 08:34:32 47.3 47.56 48.01 47.9 48 47.9 55.2 55.13 55.72 55.2 54.8 54.8
20/01/2019 08:34:33 47.43 47.6 48.01 47.9 48 47.9 55.44 55.46 55.65 55.2 54.8 54.8
20/01/2019 08:34:34 47.54 47.5 48.01 47.9 48 47.9 55.12 55.36 55.65 55.2 54.8 54.8
20/01/2019 08:34:35 47.22 47.49 48.01 47.9 48 47.9 55.04 55.22 55.65 55.2 54.8 54.8
20/01/2019 08:34:36 47 47.35 48.01 47.9 48 47.9 55.33 55.31 55.65 55.2 54.8 54.8
20/01/2019 08:34:37 47.51 47.44 48.01 47.9 48 47.9 55.48 55.52 55.65 55.2 54.8 54.8
20/01/2019 08:34:38 47.24 47.51 48.01 47.9 48 47.9 55.25 55.61 55.65 55.2 54.8 54.8
20/01/2019 08:34:39 47.98 47.76 48.01 47.9 48 47.9 54.95 55.37 55.65 55.2 54.8 54.8
20/01/2019 08:34:40 47.42 47.75 48.01 47.9 48 47.9 55.18 55.22 55.65 55.2 54.8 54.8
20/01/2019 08:34:41 47.49 47.65 48.01 47.9 48 47.9 54.93 55.33 55.65 55.2 54.8 54.8
20/01/2019 08:34:42 47.6 47.65 48.01 47.9 48 47.9 55.5 55.36 55.65 55.2 54.8 54.8
20/01/2019 08:34:43 47.09 47.57 48.01 47.9 48 47.9 54.32 55.3 55.65 55.2 54.8 54.8
20/01/2019 08:34:44 47.43 47.45 48.01 47.9 48 47.9 54.6 54.76 55.65 55.2 54.8 54.8
20/01/2019 08:34:45 47.07 47.4 48.01 47.9 48 47.9 55.06 54.98 55.65 55.2 54.8 54.8
20/01/2019 08:34:46 47.65 47.56 48.01 47.9 48 47.9 55.64 55.43 55.65 55.2 54.8 54.8
20/01/2019 08:34:47 47.22 47.43 48.01 47.9 48 47.9 54.94 55.4 55.61 55.2 54.8 54.8
20/01/2019 08:34:48 47.51 47.56 48.01 47.9 48 47.9 54.94 55.13 55.61 55.2 54.8 54.8
20/01/2019 08:34:49 47.21 47.55 48.01 47.9 48 47.9 55.13 55.19 55.61 55.2 54.8 54.8
20/01/2019 08:34:50 47.76 47.72 48.01 47.9 48 47.9 55.22 55.38 55.61 55.2 54.9 54.8
20/01/2019 08:34:51 46.74 47.55 48.01 47.9 48 47.9 55.07 55.27 55.61 55.2 54.9 54.8
20/01/2019 08:34:52 47.1 47.21 48.01 47.9 48 47.9 54.98 55.35 55.61 55.2 54.9 54.8
20/01/2019 08:34:53 47.36 47.43 48.01 47.9 48 47.9 54.39 54.98 55.61 55.2 54.9 54.8
20/01/2019 08:34:54 47.29 47.32 47.98 47.9 48 47.9 54.65 54.72 55.61 55.2 54.9 54.8
20/01/2019 08:34:55 47.45 47.45 47.98 47.9 48 47.9 54.94 54.94 55.61 55.2 54.9 54.8
20/01/2019 08:34:56 47.38 47.43 47.98 47.9 48 47.9 54.29 54.83 55.61 55.2 54.9 54.8
20/01/2019 08:34:57 47.31 47.43 47.98 47.9 48 47.9 55.2 54.95 55.61 55.2 54.9 54.8
20/01/2019 08:34:58 47.48 47.49 47.98 47.9 48 47.9 55.06 55.09 55.61 55.2 54.9 54.8
20/01/2019 08:34:59 47.38 47.6 47.76 47.9 48 47.9 54.84 55.14 55.61 55.2 54.9 54.8
20/01/2019 08:35:00 47.43 47.49 47.76 47.9 48 47.9 54.7 54.96 55.61 55.2 54.9 54.8
20/01/2019 08:35:01 47.17 47.46 47.76 47.9 48 47.9 54.9 54.94 55.61 55.2 54.9 54.8
20/01/2019 08:35:02 47.37 47.36 47.76 47.9 48 47.9 55.24 55.15 55.61 55.2 54.9 54.8
20/01/2019 08:35:03 47.79 47.71 47.76 47.9 48 47.9 55.25 55.34 55.61 55.2 54.9 54.8
20/01/2019 08:35:04 47.51 47.74 47.76 47.9 48 47.9 54.91 55.21 55.61 55.2 54.9 54.8
20/01/2019 08:35:05 47 47.53 47.76 47.9 48 47.9 54.43 55.06 55.61 55.2 54.9 54.8
20/01/2019 08:35:06 47.5 47.47 47.76 47.9 48 47.9 55.39 55.18 55.61 55.2 54.9 54.8
20/01/2019 08:35:07 47.46 47.58 47.76 47.9 48 47.9 54.66 55.15 55.61 55.2 54.9 54.8
20/01/2019 08:35:08 47.68 47.77 47.77 47.9 48 47.9 55.06 55.1 55.43 55.2 54.9 54.8
20/01/2019 08:35:09 47.24 47.66 47.77 47.9 48 47.9 54.17 54.98 55.43 55.2 54.9 54.8
20/01/2019 08:35:10 46.8 47.38 47.77 47.9 48 47.9 55.15 54.95 55.43 55.2 54.9 54.8
20/01/2019 08:35:11 47.65 47.53 47.77 47.9 48 47.9 55.29 55.34 55.43 55.2 54.9 54.8
20/01/2019 08:35:12 47.67 47.7 47.77 47.9 48 47.9 55.3 55.35 55.43 55.2 54.9 54.8
20/01/2019 08:35:13 47.84 48.05 48.05 47.9 48 47.9 54.55 55.26 55.43 55.2 54.9 54.8
20/01/2019 08:35:14 46.99 47.68 48.05 47.9 48 47.9 54.89 55.01 55.43 55.2 54.9 54.8
20/01/2019 08:35:15 47.2 47.45 48.05 47.9 48 47.9 55.07 55.14 55.43 55.2 54.9 54.8
20/01/2019 08:35:16 47.58 47.5 48.05 47.9 48 47.9 54.62 54.93 55.4 55.2 54.9 54.8
20/01/2019 08:35:17 47.9 47.81 48.05 47.9 48 47.9 54.98 54.96 55.38 55.2 54.9 54.8
20/01/2019 08:35:18 47.29 47.9 48.05 47.9 48 47.9 55.02 55.12 55.38 55.2 54.9 54.8
20/01/2019 08:35:19 47.19 47.41 48.05 47.9 48 47.9 54.84 55.04 55.38 55.2 54.9 54.8
20/01/2019 08:35:20 46.87 47.45 48.05 47.9 48 47.9 54.57 55.03 55.35 55.2 54.9 54.8
20/01/2019 08:35:21 47.35 47.29 48.05 47.9 48 47.9 54.64 54.79 55.35 55.2 54.9 54.8
20/01/2019 08:35:22 47.82 47.7 48.05 47.9 48 47.9 55.22 55.02 55.35 55.2 54.9 54.8
20/01/2019 08:35:23 47.51 47.72 48.05 47.9 48 47.9 55.11 55.17 55.35 55.2 54.9 54.8
20/01/2019 08:35:24 46.98 47.53 48.05 47.9 48 47.9 55.16 55.2 55.35 55.2 54.9 54.8
20/01/2019 08:35:25 47.34 47.37 48.05 47.9 48 47.9 55.16 55.2 55.35 55.2 54.9 54.8
20/01/2019 08:35:26 47.85 47.67 48.05 47.9 48 47.9 54.87 55.26 55.35 55.2 54.9 54.8
20/01/2019 08:35:27 46.83 47.62 48.05 47.9 48 47.9 55.11 55.18 55.35 55.2 54.9 54.8
20/01/2019 08:35:28 47.82 47.67 48.05 47.9 48 47.9 55.46 55.34 55.35 55.2 54.9 54.8
20/01/2019 08:35:29 47.44 47.67 48.05 47.9 48 47.9 55.01 55.47 55.47 55.2 54.9 54.8
20/01/2019 08:35:30 47.55 47.56 48.05 47.9 48 47.9 54.47 55.11 55.47 55.2 54.9 54.8
20/01/2019 08:35:31 47.5 47.66 48.05 47.9 48 47.9 54.85 54.93 55.47 55.2 54.9 54.8
20/01/2019 08:35:32 47.04 47.57 48.05 47.9 48 47.9 55.05 55.09 55.47 55.2 54.9 54.8
20/01/2019 08:35:33 47.22 47.32 48.05 47.9 48 47.9 55 55.21 55.47 55.2 54.9 54.8
20/01/2019 08:35:34 47.5 47.41 48.05 47.9 48 47.9 54.74 54.99 55.47 55.2 54.9 54.8
20/01/2019 08:35:35 47.62 47.61 48.05 47.9 48 47.9 55.27 55.22 55.47 55.2 54.9 54.8
20/01/2019 08:35:36 47.22 47.62 48.05 47.9 48 47.9 55.27 55.32 55.47 55.2 54.9 54.8
20/01/2019 08:35:37 47.08 47.35 48.05 47.9 48 47.9 54.84 55.31 55.47 55.2 54.9 54.8
20/01/2019 08:35:38 47.14 47.24 48.05 47.9 48 47.9 55.15 55.19 55.47 55.2 54.9 54.8
20/01/2019 08:35:39 47.37 47.4 48.05 47.9 48 47.9 54.84 55.03 55.47 55.2 54.9 54.8
20/01/2019 08:35:40 47.5 47.51 48.05 47.9 48 47.9 55.21 55.2 55.47 55.2 54.9 54.8
20/01/2019 08:35:41 47.71 47.67 48.05 47.9 48 47.9 54.92 55.23 55.47 55.2 54.9 54.8
20/01/2019 08:35:42 47.09 47.62 48.05 47.9 48 47.9 54.17 54.97 55.47 55.2 54.9 54.8
20/01/2019 08:35:43 47.43 47.43 47.9 47.9 48 47.9 55.16 54.99 55.47 55.2 54.9 54.8
20/01/2019 08:35:44 47.59 47.6 47.9 47.9 48 47.9 54.79 55.04 55.47 55.2 54.9 54.8
20/01/2019 08:35:45 47.32 47.55 47.9 47.9 48 47.9 54.36 54.97 55.47 55.2 54.9 54.8
20/01/2019 08:35:46 47.08 47.42 47.9 47.9 48 47.9 54.4 54.64 55.47 55.2 54.9 54.8
20/01/2019 08:35:47 46.95 47.22 47.9 47.9 48 47.9 54.94 54.84 55.47 55.2 54.9 54.8
20/01/2019 08:35:48 47.51 47.37 47.72 47.9 48 47.9 54.79 54.86 55.47 55.2 54.9 54.8
20/01/2019 08:35:49 47.61 47.61 47.72 47.9 48 47.9 55.13 55.14 55.47 55.2 54.9 54.8
20/01/2019 08:35:50 46.95 47.49 47.72 47.9 47.9 47.9 54.66 54.92 55.47 55.2 54.9 54.8
20/01/2019 08:35:51 47 47.24 47.72 47.9 47.9 47.9 54.87 55.01 55.47 55.2 54.9 54.8
20/01/2019 08:35:52 47.4 47.39 47.72 47.9 47.9 47.9 55.12 55.15 55.47 55.2 54.9 54.8
20/01/2019 08:35:53 47.54 47.54 47.67 47.9 47.9 47.9 54.77 55.19 55.47 55.2 54.9 54.8
20/01/2019 08:35:54 47.6 47.62 47.67 47.9 47.9 47.9 54.74 54.95 55.47 55.2 54.9 54.8
20/01/2019 08:35:55 47.6 47.61 47.67 47.9 47.9 47.9 54.8 54.82 55.47 55.2 54.9 54.8
20/01/2019 08:35:56 47.43 47.56 47.67 47.9 47.9 47.9 54.87 54.91 55.47 55.2 54.9 54.8
20/01/2019 08:35:57 47.84 47.77 47.77 47.9 47.9 47.9 54.53 54.94 55.47 55.2 54.9 54.8
20/01/2019 08:35:58 47.62 47.8 47.8 47.9 47.9 47.9 54.61 54.73 55.47 55.2 54.9 54.8
20/01/2019 08:35:59 47.23 47.65 47.8 47.9 47.9 47.9 54.86 54.84 55.32 55.2 54.9 54.8
20/01/2019 08:36:00 47.18 47.49 47.8 47.9 47.9 47.9 54.74 54.9 55.32 55.2 54.9 54.8
20/01/2019 08:36:01 47.28 47.34 47.8 47.9 47.9 47.9 54.58 54.76 55.32 55.2 54.9 54.8
20/01/2019 08:36:02 47.49 47.45 47.8 47.9 47.9 47.9 55.25 55.07 55.32 55.2 54.9 54.8
20/01/2019 08:36:03 47.03 47.41 47.8 47.8 47.9 47.9 55.04 55.18 55.32 55.2 54.9 54.8
20/01/2019 08:36:04 47.37 47.36 47.8 47.8 47.9 47.9 54.49 55.06 55.32 55.2 54.9 54.8
20/01/2019 08:36:05 47.17 47.39 47.8 47.8 47.9 47.9 54.23 54.69 55.32 55.2 54.9 54.8
20/01/2019 08:36:06 47.74 47.63 47.8 47.8 47.9 47.9 55 54.89 55.31 55.2 54.9 54.8
20/01/2019 08:36:07 47.45 47.6 47.8 47.8 47.9 47.9 54.6 54.91 55.23 55.2 54.9 54.8
20/01/2019 08:36:08 46.96 47.52 47.8 47.8 47.9 47.9 54.25 54.68 55.23 55.2 54.9 54.8
20/01/2019 08:36:09 47.65 47.56 47.8 47.8 47.9 47.9 54.84 54.84 55.23 55.2 54.9 54.8
20/01/2019 08:36:10 47.52 47.65 47.8 47.8 47.9 47.9 54.74 54.85 55.23 55.2 54.9 54.8
20/01/2019 08:36:11 47.59 47.75 47.8 47.8 47.9 47.9 55.09 55.12 55.19 55.2 54.9 54.8
20/01/2019 08:36:12 47.21 47.56 47.8 47.8 47.9 47.9 54.69 54.92 55.19 55.2 54.9 54.8
20/01/2019 08:36:13 47.29 47.45 47.8 47.8 47.9 47.9 54.29 54.79 55.19 55.2 54.9 54.8
20/01/2019 08:36:14 47.59 47.49 47.8 47.8 47.9 47.9 54.76 54.8 55.19 55.2 54.9 54.8
20/01/2019 08:36:15 47.48 47.57 47.8 47.8 47.9 47.9 55.21 55.1 55.19 55.2 54.9 54.8
20/01/2019 08:36:16 47.35 47.59 47.8 47.8 47.9 47.9 54.51 54.95 55.19 55.2 54.9 54.8
20/01/2019 08:36:17 47.38 47.46 47.8 47.8 47.9 47.9 54.72 54.79 55.19 55.2 54.9 54.8
20/01/2019 08:36:18 47.21 47.46 47.8 47.8 47.9 47.9 54.7 54.92 55.19 55.2 54.9 54.8
20/01/2019 08:36:19 47.56 47.56 47.8 47.8 47.9 47.9 54.98 54.97 55.19 55.2 54.9 54.8
20/01/2019 08:36:20 47.32 47.48 47.8 47.8 47.9 47.9 55 55.16 55.19 55.2 54.9 54.8
20/01/2019 08:36:21 46.89 47.4 47.8 47.8 47.9 47.9 55.07 55.12 55.19 55.2 54.9 54.8
20/01/2019 08:36:22 47.29 47.35 47.8 47.8 47.9 47.9 54.8 55.17 55.19 55.2 54.9 54.8
20/01/2019 08:36:23 47.27 47.3 47.8 47.8 47.9 47.9 54.95 55.05 55.18 55.1 54.9 54.8
20/01/2019 08:36:24 47.62 47.64 47.8 47.8 47.9 47.9 55.52 55.35 55.35 55.1 54.9 54.8
20/01/2019 08:36:25 47.8 47.84 47.84 47.8 47.9 47.9 54.87 55.41 55.41 55.1 54.9 54.8
20/01/2019 08:36:26 47.3 47.65 47.84 47.8 47.9 47.9 54.99 55.06 55.41 55.1 54.9 54.8
20/01/2019 08:36:27 46.8 47.54 47.84 47.8 47.9 47.9 54.9 55.08 55.41 55.1 54.9 54.8
20/01/2019 08:36:28 47.16 47.24 47.84 47.8 47.9 47.9 54.16 54.99 55.41 55.1 54.9 54.8
20/01/2019 08:36:29 47.79 47.64 47.84 47.8 47.9 47.9 54.65 54.71 55.41 55.1 54.9 54.8
20/01/2019 08:36:30 47.11 47.61 47.84 47.8 47.9 47.9 54.99 54.88 55.41 55.1 54.9 54.8
20/01/2019 08:36:31 47.42 47.55 47.84 47.8 47.9 47.9 54.86 55.01 55.41 55.1 54.9 54.8
20/01/2019 08:36:32 47.49 47.52 47.84 47.8 47.9 47.9 54.67 55.01 55.41 55.1 54.9 54.8
20/01/2019 08:36:33 47.74 47.7 47.84 47.8 47.9 47.9 54.7 54.79 55.41 55.1 54.9 54.8
20/01/2019 08:36:34 47.44 47.86 47.86 47.8 47.9 47.9 55.37 55.19 55.41 55.1 54.9 54.8
20/01/2019 08:36:35 47.64 47.63 47.86 47.8 47.9 47.9 55.11 55.21 55.41 55.1 54.9 54.8
20/01/2019 08:36:36 47.25 47.62 47.86 47.8 47.9 47.9 54.56 55.14 55.41 55.1 54.9 54.8
20/01/2019 08:36:37 47.21 47.35 47.86 47.8 47.9 47.9 54.86 54.98 55.41 55.1 54.9 54.8
20/01/2019 08:36:38 47.62 47.62 47.86 47.8 47.9 47.9 55.23 55.22 55.41 55.1 54.9 54.8
20/01/2019 08:36:39 47.41 47.58 47.86 47.8 47.8 47.9 54.73 55.13 55.41 55.1 54.9 54.8
20/01/2019 08:36:40 47.42 47.5 47.86 47.8 47.8 47.9 54.43 54.93 55.41 55.1 54.9 54.8
20/01/2019 08:36:41 47.18 47.48 47.86 47.7 47.8 47.9 54 54.62 55.41 55.1 54.9 54.8
20/01/2019 08:36:42 47.69 47.62 47.86 47.7 47.8 47.9 55 54.85 55.41 55.1 54.9 54.8
20/01/2019 08:36:43 47.12 47.65 47.86 47.7 47.8 47.9 54.76 54.94 55.41 55.1 54.9 54.8
20/01/2019 08:36:44 47.39 47.51 47.86 47.7 47.8 47.9 54.65 54.85 55.41 55.1 54.9 54.8
20/01/2019 08:36:45 47.43 47.44 47.86 47.7 47.8 47.9 54.57 54.7 55.41 55.1 54.9 54.8
20/01/2019 08:36:46 47.61 47.61 47.86 47.7 47.8 47.9 55.18 55.08 55.41 55.1 54.9 54.8
20/01/2019 08:36:47 47 47.61 47.86 47.7 47.8 47.9 54.55 55.09 55.41 55.1 54.9 54.8
20/01/2019 08:36:48 47.15 47.23 47.86 47.7 47.8 47.9 54.59 54.77 55.41 55.1 54.9 54.8
20/01/2019 08:36:49 47.03 47.26 47.86 47.7 47.8 47.9 54.74 54.85 55.41 55.1 54.9 54.8
20/01/2019 08:36:50 47.27 47.23 47.86 47.7 47.8 47.9 54.23 54.73 55.41 55.1 54.9 54.8
20/01/2019 08:36:51 47.58 47.5 47.86 47.7 47.8 47.9 54.67 54.78 55.41 55.1 54.9 54.8
20/01/2019 08:36:52 47.32 47.49 47.86 47.7 47.8 47.9 54.58 54.64 55.41 55.1 54.9 54.8
20/01/2019 08:36:53 47.25 47.42 47.86 47.7 47.8 47.9 55.22 55.16 55.41 55.1 54.9 54.8
20/01/2019 08:36:54 46.97 47.42 47.86 47.7 47.8 47.9 54.85 55.09 55.41 55.1 54.9 54.8
20/01/2019 08:36:55 47.03 47.1 47.86 47.7 47.8 47.9 53.91 54.99 55.22 55.1 54.9 54.8
20/01/2019 08:36:56 47.56 47.41 47.86 47.7 47.8 47.9 55.36 55.07 55.22 55.1 54.9 54.8
20/01/2019 08:36:57 47.32 47.41 47.86 47.7 47.8 47.9 54.75 55.14 55.22 55.1 54.9 54.8
20/01/2019 08:36:58 47.47 47.59 47.86 47.7 47.8 47.9 54.35 54.83 55.22 55.1 54.9 54.8
20/01/2019 08:36:59 47.47 47.6 47.86 47.7 47.8 47.9 54.89 54.81 55.22 55.1 54.9 54.8
20/01/2019 08:37:00 47.87 47.8 47.86 47.7 47.8 47.9 55.2 55.16 55.22 55.1 54.9 54.8
20/01/2019 08:37:01 47.44 47.82 47.86 47.7 47.8 47.9 54.82 55.1 55.22 55.1 54.9 54.8
20/01/2019 08:37:02 47.08 47.52 47.86 47.7 47.8 47.9 54.29 54.87 55.22 55.1 54.9 54.8
20/01/2019 08:37:03 47.19 47.39 47.86 47.7 47.8 47.9 54.89 54.83 55.22 55.1 54.9 54.8
20/01/2019 08:37:04 47.83 47.7 47.82 47.7 47.8 47.9 54.9 55.01 55.22 55.1 54.9 54.8
20/01/2019 08:37:05 47.65 47.79 47.82 47.7 47.8 47.9 54.33 54.9 55.22 55.1 54.9 54.8
20/01/2019 08:37:06 47.37 47.63 47.82 47.7 47.8 47.9 54.39 54.55 55.22 55.1 54.9 54.8
20/01/2019 08:37:07 47.42 47.51 47.82 47.7 47.8 47.9 54.95 54.82 55.22 55.1 54.9 54.8
20/01/2019 08:37:08 47.43 47.5 47.82 47.7 47.8 47.9 54.79 54.82 55.16 55.1 54.9 54.8
20/01/2019 08:37:09 47.75 47.74 47.82 47.7 47.8 47.9 54.94 55.02 55.16 55.1 54.9 54.8
20/01/2019 08:37:10 47.16 47.68 47.82 47.7 47.8 47.9 55.06 55.13 55.16 55.1 54.9 54.8
20/01/2019 08:37:11 47.32 47.48 47.82 47.7 47.8 47.9 55.07 55.25 55.25 55.1 54.9 54.8
20/01/2019 08:37:12 47.66 47.66 47.82 47.7 47.8 47.9 54.43 55.12 55.25 55.1 54.9 54.8
20/01/2019 08:37:13 47.47 47.62 47.82 47.7 47.8 47.9 54.45 54.7 55.25 55.1 54.9 54.8
20/01/2019 08:37:14 47.62 47.72 47.82 47.7 47.8 47.9 54.6 54.67 55.25 55.1 54.9 54.8
20/01/2019 08:37:15 47.15 47.64 47.82 47.7 47.8 47.9 54.22 54.68 55.25 55.1 54.9 54.8
20/01/2019 08:37:16 47.42 47.5 47.82 47.6 47.8 47.9 54.49 54.49 55.25 55 54.9 54.8
20/01/2019 08:37:17 47.31 47.44 47.82 47.6 47.8 47.9 54.91 54.81 55.25 55 54.9 54.8
20/01/2019 08:37:18 47.62 47.59 47.82 47.6 47.8 47.9 54.7 54.92 55.25 55 54.9 54.8
20/01/2019 08:37:19 47.54 47.66 47.82 47.6 47.8 47.9 54.66 54.79 55.25 55 54.9 54.8
20/01/2019 08:37:20 47.26 47.49 47.82 47.6 47.8 47.9 54.67 54.78 55.25 55 54.9 54.8
20/01/2019 08:37:21 46.79 47.38 47.82 47.6 47.7 47.9 55.01 55.12 55.25 55 54.9 54.8
20/01/2019 08:37:22 47.56 47.51 47.82 47.6 47.7 47.9 54.8 55.08 55.25 55 54.9 54.8
20/01/2019 08:37:23 47.41 47.44 47.82 47.6 47.7 47.9 54.33 54.81 55.25 55 54.9 54.8
20/01/2019 08:37:24 47.36 47.5 47.82 47.6 47.7 47.9 54.54 54.66 55.25 55 54.9 54.8
20/01/2019 08:37:25 47.26 47.54 47.82 47.6 47.7 47.9 54.85 54.81 55.25 55 54.9 54.8
20/01/2019 08:37:26 47.58 47.59 47.82 47.6 47.7 47.9 54.5 54.86 55.25 55 54.9 54.8
20/01/2019 08:37:27 47.79 47.82 47.82 47.6 47.7 47.9 54.44 54.69 55.25 55 54.9 54.8
20/01/2019 08:37:28 47.52 47.6 47.82 47.6 47.7 47.9 55.17 54.91 55.25 55 54.9 54.8
20/01/2019 08:37:29 47.85 47.77 47.82 47.6 47.7 47.9 55.26 55.21 55.25 55 54.9 54.8
20/01/2019 08:37:30 47.45 47.74 47.82 47.6 47.7 47.9 54.47 55.25 55.25 55 54.9 54.8
20/01/2019 08:37:31 47.34 47.66 47.82 47.6 47.7 47.9 54.77 54.89 55.25 55 54.9 54.8
20/01/2019 08:37:32 47.63 47.6 47.82 47.6 47.7 47.9 54.96 54.96 55.25 55 54.9 54.8
20/01/2019 08:37:33 47.64 47.81 47.82 47.6 47.7 47.9 55.36 55.29 55.29 55 54.9 54.8
20/01/2019 08:37:34 47.29 47.63 47.82 47.6 47.7 47.9 55.25 55.3 55.3 55 54.9 54.8
20/01/2019 08:37:35 47.83 47.73 47.82 47.6 47.7 47.9 54.65 55.17 55.3 55 54.9 54.8
20/01/2019 08:37:36 47.58 47.79 47.82 47.6 47.7 47.9 54.86 54.95 55.3 55 54.9 54.8
20/01/2019 08:37:37 47.17 47.62 47.82 47.6 47.7 47.9 54.97 55.19 55.3 55 54.9 54.8
20/01/2019 08:37:38 47.47 47.48 47.82 47.6 47.7 47.9 54.6 54.96 55.3 55 54.9 54.8
20/01/2019 08:37:39 47.53 47.62 47.82 47.6 47.7 47.9 54.71 54.88 55.3 55 54.9 54.8
20/01/2019 08:37:40 47.71 47.72 47.82 47.6 47.7 47.9 55.56 55.34 55.34 55 54.9 54.8
20/01/2019 08:37:41 47.2 47.83 47.83 47.6 47.7 47.9 54.76 55.37 55.37 55 54.9 54.8
20/01/2019 08:37:42 47.26 47.37 47.83 47.6 47.7 47.9 54.68 55.04 55.37 55 54.9 54.8
20/01/2019 08:37:43 47.16 47.41 47.83 47.6 47.7 47.9 55.11 55.02 55.37 55 54.9 54.8
20/01/2019 08:37:44 47.71 47.62 47.83 47.6 47.7 47.9 54.97 55.05 55.37 55 54.9 54.8
20/01/2019 08:37:45 47.08 47.63 47.83 47.6 47.7 47.9 55.28 55.24 55.37 55 54.9 54.8
20/01/2019 08:37:46 47.43 47.48 47.83 47.6 47.7 47.9 55.01 55.28 55.37 55 54.9 54.8
20/01/2019 08:37:47 47.39 47.62 47.83 47.6 47.7 47.9 54.15 55.09 55.37 55 54.9 54.8
20/01/2019 08:37:48 56.2 55.45 55.45 47.7 47.7 47.9 56.98 56.66 56.66 55 54.9 54.8
20/01/2019 08:37:49 48.16 53.17 55.45 47.7 47.7 47.9 55.61 55.85 56.66 55 54.9 54.8
20/01/2019 08:37:50 47.47 50.78 55.45 47.7 47.7 47.9 54.91 55.7 56.66 55 54.9 54.8
20/01/2019 08:37:51 62.97 61.43 61.43 48.1 47.9 48 61.86 60.63 60.63 55.1 55 54.8
20/01/2019 08:37:52 57.85 61.98 61.98 48.2 47.9 48 58.47 61.07 61.07 55.1 55 54.8
20/01/2019 08:37:53 47.64 58.95 61.98 48.2 47.9 48 55.04 59.03 61.07 55.1 55 54.8
20/01/2019 08:37:54 47.82 55.21 61.98 48.2 47.9 48 55.43 57.02 61.07 55.1 55 54.8
20/01/2019 08:37:55 62.97 61.51 61.98 48.6 48.1 48 61.92 60.79 61.07 55.1 55 54.8
20/01/2019 08:37:56 57.93 62.08 62.08 48.7 48.1 48 58.18 61.24 61.24 55.2 55 54.8
20/01/2019 08:37:57 47.45 59.02 62.08 48.7 48.1 48 54.98 58.92 61.24 55.2 55 54.8
20/01/2019 08:37:58 47.93 55.24 62.08 48.7 48.1 48 55.67 56.92 61.24 55.2 55 54.8
20/01/2019 08:37:59 63.02 61.51 62.08 49.1 48.2 48.1 61.78 60.64 61.24 55.2 55 54.8
20/01/2019 08:38:00 58.21 62.19 62.19 49.2 48.3 48.1 58.17 61.2 61.24 55.2 55 54.8
20/01/2019 08:38:01 47.47 59.13 62.19 49.2 48.3 48.1 55.25 58.81 61.24 55.2 55 54.8
20/01/2019 08:38:02 47.35 55.35 62.19 49.2 48.3 48.1 55.28 56.95 61.24 55.2 55 54.8
20/01/2019 08:38:03 63.04 61.54 62.19 49.5 48.4 48.1 61.98 60.79 61.24 55.3 55 54.9
20/01/2019 08:38:04 57.5 62.03 62.19 49.6 48.5 48.1 57.98 61.15 61.24 55.3 55 54.9
20/01/2019 08:38:05 47.11 58.9 62.19 49.6 48.5 48.1 54.68 58.87 61.24 55.3 55 54.9
20/01/2019 08:38:06 47.88 55.12 62.19 49.6 48.5 48.1 55.5 56.75 61.24 55.3 55 54.9
20/01/2019 08:38:07 63.23 61.7 62.19 49.9 48.6 48.2 62.19 60.96 61.24 55.3 55.1 54.9
20/01/2019 08:38:08 56.85 62.04 62.19 50 48.6 48.2 57.76 61.25 61.25 55.4 55.1 54.9
20/01/2019 08:38:09 47.58 58.84 62.19 50 48.6 48.2 54.4 58.91 61.25 55.4 55.1 54.9
20/01/2019 08:38:10 47.33 55.1 62.19 50 48.6 48.2 54.73 56.69 61.25 55.4 55.1 54.9
20/01/2019 08:38:11 63.12 61.6 62.19 50.3 48.8 48.2 62.05 60.8 61.25 55.4 55.1 54.9
20/01/2019 08:38:12 56.96 61.99 62.19 50.3 48.8 48.2 57.77 61.13 61.25 55.4 55.1 54.9
20/01/2019 08:38:13 47.39 58.8 62.19 50.3 48.8 48.2 54.07 58.82 61.25 55.4 55.1 54.9
20/01/2019 08:38:14 47.48 55.04 62.19 50.3 48.8 48.2 55.33 56.48 61.25 55.4 55.1 54.9
20/01/2019 08:38:15 63.34 61.79 62.19 50.6 48.9 48.2 62.27 61.03 61.25 55.5 55.1 54.9
20/01/2019 08:38:16 56.29 62.04 62.19 50.6 48.9 48.3 57.5 61.24 61.25 55.5 55.1 54.9
20/01/2019 08:38:17 47.73 58.76 62.19 50.6 48.9 48.3 55.62 58.91 61.25 55.5 55.1 54.9
20/01/2019 08:38:18 47.3 55.04 62.19 50.6 48.9 48.3 54.93 57.15 61.25 55.5 55.1 54.9
20/01/2019 08:38:19 47.65 51.87 62.19 50.6 48.9 48.3 55.09 55.9 61.25 55.5 55.1 54.9
20/01/2019 08:38:20 47.73 49.75 62.19 50.6 48.9 48.3 55.13 55.41 61.25 55.5 55.1 54.9
20/01/2019 08:38:21 47.1 48.61 62.19 50.6 48.9 48.3 55.38 55.4 61.25 55.5 55.1 54.9
20/01/2019 08:38:22 47.38 47.8 62.19 50.6 48.9 48.3 54.49 55.36 61.25 55.5 55.1 54.9
20/01/2019 08:38:23 47.57 47.59 62.19 50.6 48.9 48.3 54.36 54.79 61.25 55.5 55.1 54.9
20/01/2019 08:38:24 47.55 47.66 62.19 50.6 48.9 48.3 54.82 54.81 61.25 55.5 55.1 54.9
20/01/2019 08:38:25 47.44 47.78 62.19 50.6 48.9 48.3 55.19 55.1 61.25 55.5 55.1 54.9
20/01/2019 08:38:26 47.15 47.47 62.19 50.6 48.9 48.3 54.96 55.21 61.25 55.5 55.1 54.9
20/01/2019 08:38:27 47.44 47.46 62.19 50.6 48.9 48.3 54.49 54.95 61.25 55.5 55.1 54.9
20/01/2019 08:38:28 47.56 47.57 62.19 50.6 48.9 48.3 55.02 54.96 61.25 55.5 55.1 54.9
20/01/2019 08:38:29 47.94 47.88 62.19 50.6 48.9 48.3 55.46 55.29 61.25 55.5 55.1 54.9
20/01/2019 08:38:30 47.51 47.75 62.04 50.6 48.9 48.3 55.08 55.38 61.25 55.5 55.1 54.9
20/01/2019 08:38:31 47.52 47.63 62.04 50.6 48.9 48.3 54.86 55.19 61.25 55.5 55.1 54.9
20/01/2019 08:38:32 47.67 47.78 62.04 50.6 48.9 48.3 55 55.05 61.25 55.5 55.1 54.9
20/01/2019 08:38:33 47.53 47.68 62.04 50.6 48.9 48.2 54.94 55.09 61.25 55.5 55.1 54.9
20/01/2019 08:38:34 47.46 47.67 62.04 50.6 48.9 48.2 54.41 55.07 61.25 55.5 55.1 54.9
20/01/2019 08:38:35 47.52 47.62 62.04 50.6 48.9 48.2 54.33 54.66 61.25 55.5 55.1 54.9
20/01/2019 08:38:36 47.83 47.78 62.04 50.6 48.9 48.2 54.85 54.76 61.25 55.5 55.1 54.9
20/01/2019 08:38:37 47.64 47.77 62.04 50.6 48.9 48.2 54.77 54.81 61.25 55.5 55.1 54.9
20/01/2019 08:38:38 47.98 47.96 62.04 50.6 48.9 48.2 54.93 54.98 61.24 55.5 55.1 54.9
20/01/2019 08:38:39 47.61 47.88 62.04 50.6 48.9 48.2 54.96 55.05 61.24 55.5 55.1 54.9
20/01/2019 08:38:40 47.7 47.85 62.04 50.6 48.9 48.2 55.16 55.12 61.24 55.4 55.1 54.9
20/01/2019 08:38:41 47.83 47.98 62.04 50.6 48.9 48.2 55.19 55.25 61.24 55.4 55.1 54.9
20/01/2019 08:38:42 47.82 47.84 62.04 50.6 48.9 48.2 55.06 55.24 61.24 55.4 55.1 54.9
20/01/2019 08:38:43 47.35 47.85 62.04 50.6 48.9 48.2 54.86 55.14 61.24 55.4 55.1 54.9
20/01/2019 08:38:44 47.52 47.6 62.04 50.6 48.9 48.2 54.5 54.89 61.24 55.4 55.1 54.9
20/01/2019 08:38:45 47.5 47.6 62.04 50.6 48.9 48.2 54.65 54.81 61.24 55.4 55.1 54.9
20/01/2019 08:38:46 47.68 47.68 58.76 50.6 48.9 48.2 54.94 54.91 58.91 55.4 55.1 54.9
20/01/2019 08:38:47 47.71 47.86 55.04 50.6 48.9 48.2 55.57 55.37 57.15 55.4 55.1 54.9
20/01/2019 08:38:48 47.36 47.77 51.87 50.6 48.9 48.2 54.94 55.35 55.9 55.4 55.1 54.9
20/01/2019 08:38:49 47.56 47.67 49.75 50.6 48.9 48.2 54.43 55.06 55.41 55.4 55.1 54.9
20/01/2019 08:38:50 47.85 47.79 48.61 50.6 48.9 48.2 54.8 54.88 55.4 55.4 55.1 54.9
20/01/2019 08:38:51 47.72 47.85 47.98 50.6 48.9 48.2 54.9 55.02 55.38 55.4 55.1 54.9
20/01/2019 08:38:52 47.73 47.88 47.98 50.6 48.9 48.2 54.88 55.13 55.38 55.4 55.1 54.9
20/01/2019 08:38:53 47.32 47.71 47.98 50.6 48.9 48.2 54.52 54.83 55.38 55.4 55.1 54.9
20/01/2019 08:38:54 47.56 47.64 47.98 50.6 48.9 48.2 55.02 54.96 55.38 55.4 55.1 54.9
20/01/2019 08:38:55 47.47 47.59 47.98 50.6 48.9 48.2 54.62 54.94 55.38 55.4 55.1 54.9
20/01/2019 08:38:56 47.99 47.91 47.98 50.6 48.9 48.2 55.1 55.05 55.38 55.4 55.1 54.9
20/01/2019 08:38:57 47.59 47.87 47.98 50.6 48.9 48.2 54.37 54.94 55.38 55.4 55.1 54.9
20/01/2019 08:38:58 47.43 47.71 47.98 50.6 48.9 48.2 55.01 54.93 55.38 55.4 55.1 54.9
20/01/2019 08:38:59 47.16 47.55 47.98 50.6 48.9 48.2 54.72 54.99 55.38 55.4 55.1 54.9
20/01/2019 08:39:00 47.76 47.74 47.98 50.6 48.9 48.2 54.5 54.77 55.37 55.4 55.1 54.9
20/01/2019 08:39:01 47.46 47.74 47.98 50.6 48.9 48.2 54.57 54.67 55.37 55.4 55.1 54.9
20/01/2019 08:39:02 47.05 47.55 47.98 50.6 48.9 48.2 54.37 54.6 55.37 55.4 55.1 54.9
20/01/2019 08:39:03 47.6 47.59 47.98 50.6 48.9 48.2 54.63 54.67 55.37 55.4 55.1 54.9
20/01/2019 08:39:04 47.64 47.57 47.98 50.6 48.9 48.2 55.1 55.02 55.37 55.4 55.1 54.9
20/01/2019 08:39:05 47.8 47.79 47.98 50.6 48.9 48.2 54.64 54.88 55.37 55.4 55.1 54.9
20/01/2019 08:39:06 47.49 47.73 47.98 50.6 48.9 48.2 54.37 54.8 55.37 55.4 55.1 54.9
20/01/2019 08:39:07 47.37 47.66 47.98 50.6 48.9 48.2 55.08 54.9 55.37 55.4 55.1 54.9
20/01/2019 08:39:08 47.25 47.48 47.98 50.6 48.9 48.2 54.64 54.91 55.37 55.4 55.1 54.9
20/01/2019 08:39:09 47.91 47.77 47.98 50.6 48.9 48.2 55.13 55.09 55.37 55.4 55.1 54.9
20/01/2019 08:39:10 47.4 47.81 47.98 50.6 48.9 48.2 54.91 55.19 55.37 55.4 55.1 54.9
20/01/2019 08:39:11 47.45 47.66 47.91 50.6 48.9 48.2 54.72 54.97 55.37 55.4 55.1 54.9
20/01/2019 08:39:12 47.31 47.56 47.91 50.6 48.9 48.2 54.27 54.79 55.37 55.4 55.1 54.9
20/01/2019 08:39:13 47.92 47.78 47.91 50.6 48.9 48.2 54.95 54.85 55.37 55.4 55.1 54.9
20/01/2019 08:39:14 47.95 48 48 50.6 48.9 48.2 54.75 54.97 55.37 55.4 55.2 54.9
20/01/2019 08:39:15 47.28 47.88 48 50.6 48.9 48.2 54.88 54.91 55.37 55.4 55.2 54.9
20/01/2019 08:39:16 47.42 47.51 48 50.6 48.9 48.2 54.84 54.91 55.37 55.4 55.2 54.9
20/01/2019 08:39:17 47.45 47.54 48 50.6 48.9 48.2 54.54 54.89 55.35 55.4 55.2 54.9
20/01/2019 08:39:18 47.79 47.79 48 50.6 48.9 48.2 55.25 55.1 55.19 55.4 55.2 54.9
20/01/2019 08:39:19 47.15 47.69 48 50.6 48.9 48.2 54.23 55.06 55.19 55.4 55.2 54.9
20/01/2019 08:39:20 47.58 47.66 48 50.6 48.9 48.2 54.94 54.87 55.19 55.4 55.2 54.9
20/01/2019 08:39:21 47.4 47.69 48 50.6 48.9 48.2 54.55 54.89 55.19 55.4 55.2 54.9
20/01/2019 08:39:22 47.55 47.53 48 50.6 48.9 48.2 55.11 54.95 55.19 55.4 55.2 54.9
20/01/2019 08:39:23 47.5 47.67 48 50.6 48.9 48.2 54.36 54.94 55.19 55.4 55.2 54.9
20/01/2019 08:39:24 47.51 47.56 48 50.6 48.9 48.2 54.43 54.61 55.19 55.4 55.2 54.9
20/01/2019 08:39:25 47.17 47.62 48 50.6 48.9 48.2 55.22 54.99 55.19 55.4 55.2 54.9
20/01/2019 08:39:26 47.87 47.72 48 50.6 48.9 48.2 54.65 55.01 55.19 55.4 55.2 54.9
20/01/2019 08:39:27 47.42 47.69 48 50.6 48.9 48.2 54.35 54.8 55.19 55.4 55.2 54.9
20/01/2019 08:39:28 47.64 47.72 48 50.6 48.9 48.2 54.62 54.66 55.19 55.4 55.2 54.9
20/01/2019 08:39:29 47.44 47.72 48 50.6 48.9 48.2 54.51 54.63 55.19 55.4 55.2 54.9
20/01/2019 08:39:30 47.36 47.51 48 50.6 48.9 48.2 54.31 54.67 55.19 55.4 55.2 54.9
20/01/2019 08:39:31 47.53 47.55 48 50.6 48.9 48.2 54.19 54.4 55.19 55.4 55.2 54.9
20/01/2019 08:39:32 47.51 47.78 48 50.6 48.9 48.2 54.62 54.56 55.19 55.4 55.2 54.9
20/01/2019 08:39:33 47.26 47.59 48 50.6 48.9 48.2 54.54 54.64 55.19 55.4 55.2 54.9
20/01/2019 08:39:34 47.24 47.38 48 50.6 48.9 48.2 54.4 54.62 55.19 55.4 55.2 54.9
20/01/2019 08:39:35 47.28 47.41 48 50.6 48.9 48.2 54.87 54.81 55.19 55.4 55.2 54.9
20/01/2019 08:39:36 47.77 47.64 48 50.6 48.9 48.2 55.33 55.26 55.26 55.4 55.2 54.9
20/01/2019 08:39:37 47.89 47.84 48 50.6 48.9 48.2 55.08 55.2 55.26 55.4 55.2 54.9
20/01/2019 08:39:38 47.68 47.93 48 50.6 48.9 48.2 55.03 55.34 55.34 55.4 55.2 54.9
20/01/2019 08:39:39 47.66 47.79 48 50.6 48.9 48.2 54.93 55.14 55.34 55.4 55.2 54.9
20/01/2019 08:39:40 47.66 47.79 48 50.6 48.9 48.2 55.16 55.19 55.34 55.4 55.2 54.9
20/01/2019 08:39:41 47.21 47.77 48 50.6 48.9 48.2 54.73 55.13 55.34 55.4 55.2 54.9
20/01/2019 08:39:42 47.57 47.52 48 50.6 48.9 48.2 54.16 54.81 55.34 55.4 55.2 54.9
20/01/2019 08:39:43 47.05 47.54 48 50.6 48.9 48.2 54.83 54.79 55.34 55.4 55.2 54.9
20/01/2019 08:39:44 47.29 47.4 47.93 50.6 48.9 48.2 54.65 54.89 55.34 55.4 55.2 54.9
20/01/2019 08:39:45 47.5 47.63 47.93 50.6 48.9 48.2 54.29 54.79 55.34 55.4 55.2 54.9
20/01/2019 08:39:46 47.14 47.39 47.93 50.6 48.9 48.2 54.24 54.5 55.34 55.4 55.2 54.9
20/01/2019 08:39:47 47.44 47.51 47.93 50.6 48.9 48.2 54.04 54.43 55.34 55.3 55.2 54.9
20/01/2019 08:39:48 47.67 47.61 47.93 50.6 48.9 48.2 53.8 54.11 55.34 55.3 55.2 54.9
20/01/2019 08:39:49 47.27 47.54 47.93 50.6 48.9 48.2 54.15 54.11 55.34 55.3 55.2 54.9
20/01/2019 08:39:50 47.41 47.51 47.93 50.6 48.9 48.2 54 54.22 55.34 55.3 55.2 54.9
20/01/2019 08:39:51 47.38 47.44 47.93 50.6 48.9 48.2 54.04 54.13 55.34 55.3 55.2 54.9
20/01/2019 08:39:52 47.53 47.52 47.93 50.6 48.9 48.2 54.69 54.5 55.34 55.3 55.2 54.9
20/01/2019 08:39:53 47.44 47.67 47.93 50.6 48.9 48.2 54.08 54.54 55.34 55.3 55.2 54.9
20/01/2019 08:39:54 47.49 47.65 47.93 50.6 48.9 48.2 54.21 54.34 55.34 55.3 55.2 54.9
20/01/2019 08:39:55 47.8 47.72 47.93 50.6 48.9 48.2 55.17 54.93 55.34 55.3 55.2 54.9
20/01/2019 08:39:56 47.65 47.82 47.93 50.6 48.9 48.2 54.43 54.91 55.34 55.3 55.2 54.9
20/01/2019 08:39:57 47.59 47.78 47.93 50.6 48.9 48.2 54.55 54.71 55.34 55.3 55.2 54.9
20/01/2019 08:39:58 47.42 47.68 47.93 50.6 48.9 48.2 54.51 54.74 55.34 55.3 55.2 54.9
20/01/2019 08:39:59 47.61 47.63 47.93 50.6 48.9 48.2 54.4 54.67 55.34 55.3 55.2 54.9
20/01/2019 08:40:00 47.64 47.7 47.93 50.6 48.9 48.2 54.23 54.51 55.34 55.3 55.2 54.9
20/01/2019 08:40:01 47.53 47.77 47.93 50.6 48.9 48.2 54.82 54.71 55.34 55.3 55.2 54.9
20/01/2019 08:40:02 47.12 47.52 47.93 50.6 48.9 48.2 54.96 55.06 55.34 55.3 55.2 54.9
20/01/2019 08:40:03 47.16 47.38 47.93 50.6 48.9 48.2 54.42 54.91 55.34 55.3 55.2 54.9
20/01/2019 08:40:04 47.19 47.27 47.93 50.6 48.9 48.2 54.87 54.84 55.34 55.3 55.2 54.9
20/01/2019 08:40:05 47.28 47.35 47.93 50.6 48.9 48.2 54.99 55.06 55.34 55.3 55.2 54.9
20/01/2019 08:40:06 47.3 47.35 47.93 50.6 48.9 48.2 54.78 55.05 55.34 55.3 55.2 54.9
20/01/2019 08:40:07 47.09 47.35 47.93 50.6 48.9 48.2 54.42 54.74 55.34 55.3 55.2 54.9
20/01/2019 08:40:08 47.45 47.41 47.82 50.6 48.9 48.2 54.47 54.56 55.19 55.3 55.2 54.9
20/01/2019 08:40:09 47.75 47.65 47.82 50.6 48.9 48.2 54.35 54.65 55.19 55.3 55.2 54.9
20/01/2019 08:40:10 47.92 47.9 47.9 50.6 48.9 48.2 54.68 54.66 55.13 55.3 55.2 54.9
20/01/2019 08:40:11 47.55 47.85 47.9 50.6 48.9 48.2 54.69 54.72 55.06 55.3 55.2 54.9
20/01/2019 08:40:12 47.38 47.66 47.9 50.6 48.9 48.2 54.35 54.71 55.06 55.3 55.2 54.9
20/01/2019 08:40:13 47.33 47.51 47.9 50.6 48.9 48.2 54.63 54.59 55.06 55.3 55.2 54.9
20/01/2019 08:40:14 47.78 47.69 47.9 50.6 48.9 48.2 55.17 55 55.06 55.3 55.2 54.9
20/01/2019 08:40:15 47.39 47.79 47.9 50.6 48.9 48.2 54.94 55.25 55.25 55.3 55.2 54.9
20/01/2019 08:40:16 47.6 47.66 47.9 50.6 48.9 48.2 54.56 54.93 55.25 55.3 55.2 54.9
20/01/2019 08:40:17 47.18 47.55 47.9 50.6 48.9 48.2 54.53 54.89 55.25 55.3 55.2 54.9
20/01/2019 08:40:18 47.5 47.49 47.9 50.6 48.9 48.2 54.41 54.57 55.25 55.3 55.2 54.9
20/01/2019 08:40:19 47.58 47.74 47.9 50.6 48.9 48.2 54.06 54.52 55.25 55.3 55.2 54.9
20/01/2019 08:40:20 47.08 47.48 47.9 50.6 48.9 48.2 54.62 54.58 55.25 55.3 55.2 54.9
20/01/2019 08:40:21 47.79 47.66 47.9 50.6 48.9 48.2 54.31 54.59 55.25 55.3 55.2 54.9
20/01/2019 08:40:22 47.52 47.65 47.9 50.6 48.9 48.2 54.39 54.48 55.25 55.3 55.2 54.9
20/01/2019 08:40:23 47.89 47.85 47.9 50.6 48.9 48.2 55.31 55.07 55.25 55.3 55.2 54.9
20/01/2019 08:40:24 47.34 47.94 47.94 50.6 48.9 48.2 54.36 55.06 55.25 55.3 55.2 54.9
20/01/2019 08:40:25 47.46 47.63 47.94 50.6 48.9 48.2 54.13 54.6 55.25 55.3 55.2 54.9
20/01/2019 08:40:26 47.27 47.44 47.94 50.6 48.9 48.2 54.03 54.39 55.25 55.3 55.2 54.9
20/01/2019 08:40:27 47.58 47.59 47.94 50.6 48.9 48.2 54.09 54.2 55.25 55.3 55.2 54.9
20/01/2019 08:40:28 47.46 47.67 47.94 50.6 48.9 48.2 54.71 54.6 55.25 55.3 55.2 54.9
20/01/2019 08:40:29 47.15 47.45 47.94 50.6 48.9 48.2 54.27 54.5 55.25 55.3 55.2 54.9
20/01/2019 08:40:30 47.53 47.54 47.94 50.6 48.9 48.2 54.54 54.57 55.25 55.3 55.2 54.9
20/01/2019 08:40:31 47.33 47.56 47.94 50.6 48.9 48.2 54.72 54.73 55.25 55.3 55.2 54.9
20/01/2019 08:40:32 47.53 47.6 47.94 50.6 48.9 48.2 55.27 55.14 55.25 55.3 55.2 54.9
20/01/2019 08:40:33 46.94 47.5 47.94 50.6 48.9 48.2 54.98 55.17 55.25 55.3 55.2 54.9
20/01/2019 08:40:34 47.29 47.31 47.94 50.6 48.9 48.2 55.44 55.38 55.38 55.3 55.2 54.9
20/01/2019 08:40:35 47.06 47.3 47.94 50.6 48.9 48.2 54.36 55.4 55.4 55.3 55.2 54.9
20/01/2019 08:40:36 47.65 47.57 47.94 50.6 48.9 48.2 54.44 54.73 55.4 55.3 55.2 54.9
20/01/2019 08:40:37 47.19 47.65 47.94 50.6 48.9 48.2 54.32 54.6 55.4 55.3 55.2 54.9
20/01/2019 08:40:38 47.05 47.36 47.94 50.6 48.9 48.2 54.34 54.42 55.4 55.3 55.2 54.9
20/01/2019 08:40:39 47.36 47.28 47.94 50.6 48.9 48.2 54.66 54.63 55.4 55.3 55.2 54.9
20/01/2019 08:40:40 47.53 47.53 47.94 50.6 48.9 48.2 55.16 54.96 55.4 55.3 55.2 54.9
20/01/2019 08:40:41 47.26 47.47 47.94 50.6 48.9 48.2 55.03 55.2 55.4 55.3 55.2 54.9
20/01/2019 08:40:42 47.51 47.51 47.94 50.6 48.9 48.2 54.55 55.02 55.4 55.3 55.2 54.9
20/01/2019 08:40:43 47.51 47.56 47.94 50.6 48.9 48.2 54.69 54.79 55.4 55.3 55.2 54.9
20/01/2019 08:40:44 47.77 47.72 47.94 50.6 48.9 48.2 54.92 54.89 55.4 55.3 55.2 54.9
20/01/2019 08:40:45 47.85 47.87 47.94 50.6 48.9 48.2 55.12 55.11 55.4 55.3 55.2 54.9
20/01/2019 08:40:46 47.46 47.86 47.94 50.6 48.9 48.2 55 55.2 55.4 55.3 55.2 54.9
20/01/2019 08:40:47 47.58 47.61 47.94 50.6 48.9 48.2 54.33 54.95 55.4 55.3 55.2 54.9
20/01/2019 08:40:48 46.97 47.62 47.94 50.6 48.9 48.2 54.04 54.57 55.4 55.3 55.2 54.9
20/01/2019 08:40:49 47.37 47.41 47.94 50.6 48.9 48.2 54.73 54.59 55.4 55.3 55.2 54.9
20/01/2019 08:40:50 47.38 47.41 47.94 50.6 48.9 48.2 54.9 54.85 55.4 55.3 55.2 54.9
20/01/2019 08:40:51 47.42 47.54 47.94 50.6 48.9 48.2 54.49 54.86 55.4 55.3 55.2 54.9
20/01/2019 08:40:52 47.35 47.47 47.94 50.6 48.9 48.2 54.89 54.89 55.4 55.3 55.2 54.9
20/01/2019 08:40:53 47.83 47.73 47.94 50.6 48.9 48.2 55.08 55.12 55.4 55.3 55.2 54.9
20/01/2019 08:40:54 47.66 47.82 47.87 50.6 48.9 48.2 54.66 55.03 55.4 55.3 55.2 54.9
20/01/2019 08:40:55 47.31 47.67 47.87 50.6 48.9 48.2 54.7 54.99 55.4 55.3 55.2 54.9
20/01/2019 08:40:56 47.55 47.73 47.87 50.6 48.9 48.2 54.04 54.68 55.4 55.3 55.2 54.9
20/01/2019 08:40:57 47.77 47.77 47.87 50.6 48.9 48.2 54.27 54.37 55.4 55.3 55.2 54.9
20/01/2019 08:40:58 48.2 48.04 48.04 50.6 48.9 48.2 54.97 54.84 55.4 55.3 55.2 54.9
20/01/2019 08:40:59 47.9 48.07 48.07 50.6 48.9 48.2 55.06 55.09 55.4 55.3 55.2 54.9
20/01/2019 08:41:00 47.8 47.99 48.07 50.6 48.9 48.2 54.86 54.99 55.4 55.3 55.1 54.9
20/01/2019 08:41:01 48.25 48.18 48.18 50.6 48.9 48.2 54.82 54.99 55.4 55.3 55.1 54.9
20/01/2019 08:41:02 47.77 48.17 48.18 50.6 48.9 48.2 55.5 55.27 55.4 55.3 55.1 54.9
20/01/2019 08:41:03 47.83 47.99 48.18 50.6 48.9 48.2 54.69 55.31 55.4 55.3 55.1 54.9
20/01/2019 08:41:04 48.07 48.03 48.18 50.6 48.9 48.2 54.85 55 55.4 55.3 55.1 54.9
20/01/2019 08:41:05 47.85 48.08 48.18 50.6 48.9 48.2 54.55 54.94 55.31 55.3 55.1 54.9
20/01/2019 08:41:06 48.23 48.22 48.22 50.6 48.9 48.2 54.56 54.83 55.31 55.3 55.1 54.9
20/01/2019 08:41:07 48.28 48.27 48.27 50.6 48.9 48.2 55 54.88 55.31 55.3 55.1 54.9
20/01/2019 08:41:08 48.15 48.32 48.32 50.6 48.9 48.2 54.83 54.98 55.31 55.3 55.1 54.9
20/01/2019 08:41:09 47.89 48.15 48.32 50.6 48.9 48.2 54.42 54.84 55.31 55.3 55.1 54.9
20/01/2019 08:41:10 47.83 48.06 48.32 50.6 48.9 48.2 54.51 54.64 55.31 55.3 55.1 54.9
20/01/2019 08:41:11 48.17 48.15 48.32 50.6 48.9 48.2 54.96 54.87 55.31 55.3 55.1 54.9
20/01/2019 08:41:12 47.97 48.2 48.32 50.6 48.9 48.2 54.22 54.85 55.31 55.3 55.1 54.9
20/01/2019 08:41:13 48.03 48.2 48.32 50.6 48.9 48.2 54.38 54.55 55.31 55.3 55.1 54.9
20/01/2019 08:41:14 48.07 48.08 48.32 50.6 48.9 48.2 54.9 54.75 55.31 55.3 55.1 54.9
20/01/2019 08:41:15 48 48.13 48.32 50.6 48.9 48.2 54.35 54.72 55.31 55.3 55.1 54.9
20/01/2019 08:41:16 48.5 48.39 48.39 50.6 48.9 48.2 54.96 54.85 55.31 55.3 55.1 54.9
20/01/2019 08:41:17 47.82 48.41 48.41 50.6 48.9 48.2 54.64 54.89 55.31 55.3 55.1 54.9
20/01/2019 08:41:18 47.8 48.11 48.41 50.6 48.9 48.2 54.4 54.72 55.31 55.3 55.1 54.9
20/01/2019 08:41:19 48.16 48.11 48.41 50.6 48.9 48.2 54.74 54.69 55.31 55.3 55.1 54.9
20/01/2019 08:41:20 48.39 48.4 48.41 50.6 48.9 48.2 55.1 55.01 55.31 55.3 55.1 54.9
20/01/2019 08:41:21 48.04 48.25 48.41 50.6 48.9 48.2 54.51 55.02 55.31 55.3 55.1 54.9
20/01/2019 08:41:22 47.87 48.13 48.41 50.6 48.9 48.2 54.6 54.78 55.31 55.3 55.1 54.9
20/01/2019 08:41:23 48.06 48.18 48.41 50.6 48.9 48.2 55.19 55.14 55.31 55.3 55.1 54.9
20/01/2019 08:41:24 48.12 48.15 48.41 50.6 48.9 48.2 54.93 55.13 55.31 55.3 55.1 54.9
20/01/2019 08:41:25 48.41 48.42 48.42 50.6 48.9 48.2 55.33 55.2 55.31 55.3 55.1 54.9
20/01/2019 08:41:26 47.93 48.28 48.42 50.6 48.9 48.2 55.21 55.43 55.43 55.3 55.1 54.9
20/01/2019 08:41:27 47.85 48.23 48.42 50.6 48.9 48.2 55.51 55.45 55.45 55.3 55.1 54.9
20/01/2019 08:41:28 48.01 48.03 48.42 50.6 48.9 48.2 55.55 55.53 55.53 55.3 55.1 54.9
20/01/2019 08:41:29 48.27 48.23 48.42 50.6 48.9 48.2 55.62 55.62 55.62 55.3 55.1 54.9
20/01/2019 08:41:30 48.14 48.19 48.42 50.6 48.9 48.2 55.06 55.61 55.62 55.3 55.1 54.9
20/01/2019 08:41:31 47.7 48.19 48.42 50.6 48.9 48.2 54.74 55.22 55.62 55.3 55.1 54.9
20/01/2019 08:41:32 48.17 48.29 48.42 50.6 48.9 48.2 54.87 55.12 55.62 55.3 55.1 54.9
20/01/2019 08:41:33 47.89 48.07 48.42 50.6 48.9 48.2 55.05 55.08 55.62 55.3 55.1 54.9
20/01/2019 08:41:34 48.32 48.39 48.42 50.6 48.9 48.2 54.99 55.09 55.62 55.3 55.1 54.9
20/01/2019 08:41:35 47.73 48.16 48.42 50.6 48.9 48.2 54.69 55.11 55.62 55.3 55.1 54.9
20/01/2019 08:41:36 47.62 47.89 48.42 50.6 48.9 48.2 54.88 54.97 55.62 55.3 55.1 54.9
20/01/2019 08:41:37 48.13 48.03 48.42 50.6 48.9 48.2 55.03 55.03 55.62 55.3 55.1 54.9
20/01/2019 08:41:38 47.93 48.08 48.42 50.6 48.9 48.2 54.97 55.02 55.62 55.3 55.1 54.9
20/01/2019 08:41:39 47.75 47.97 48.42 50.7 48.9 48.2 55.05 55.09 55.62 55.3 55.1 54.9
20/01/2019 08:41:40 48.17 48.1 48.42 50.7 48.9 48.2 54.82 55.16 55.62 55.3 55.1 54.9
20/01/2019 08:41:41 47.87 48.05 48.42 50.7 48.9 48.2 54.73 55.02 55.62 55.3 55.1 54.9
20/01/2019 08:41:42 48.13 48.11 48.42 50.7 48.9 48.2 54.65 54.85 55.62 55.3 55.1 54.9
20/01/2019 08:41:43 48.08 48.22 48.42 50.7 48.9 48.2 54.87 54.91 55.62 55.3 55.1 54.9
20/01/2019 08:41:44 47.85 48.12 48.42 50.7 48.9 48.2 54.81 54.95 55.62 55.3 55.1 54.9
20/01/2019 08:41:45 48.14 48.15 48.42 50.7 48.9 48.2 55.31 55.25 55.62 55.3 55.1 54.9
20/01/2019 08:41:46 48.11 48.17 48.42 50.7 48.9 48.2 55.24 55.25 55.62 55.3 55.1 54.9
20/01/2019 08:41:47 48.34 48.35 48.42 50.7 48.9 48.2 55.46 55.4 55.62 55.3 55.1 54.9
20/01/2019 08:41:48 48.34 48.35 48.42 50.7 48.9 48.2 54.94 55.44 55.62 55.3 55.1 54.9
20/01/2019 08:41:49 47.74 48.34 48.42 50.7 48.9 48.2 54.68 55.13 55.62 55.3 55.1 54.9
20/01/2019 08:41:50 47.88 48.03 48.42 50.7 48.9 48.2 54.67 54.86 55.62 55.3 55.1 54.9
20/01/2019 08:41:51 47.74 48.06 48.42 50.7 48.9 48.2 54.32 54.81 55.62 55.3 55.1 54.9
20/01/2019 08:41:52 47.87 47.94 48.42 50.7 48.9 48.2 54.53 54.69 55.62 55.3 55.1 54.9
20/01/2019 08:41:53 48.12 48.11 48.42 50.7 48.9 48.2 55.36 55.13 55.62 55.3 55.1 54.9
20/01/2019 08:41:54 47.67 48.08 48.42 50.7 48.9 48.2 54.97 55.18 55.62 55.3 55.1 54.9
20/01/2019 08:41:55 48.04 48 48.39 50.7 48.9 48.2 55.16 55.24 55.62 55.3 55.1 54.9
20/01/2019 08:41:56 47.75 47.96 48.39 50.7 48.9 48.2 55.31 55.36 55.62 55.3 55.1 54.9
20/01/2019 08:41:57 47.83 47.95 48.39 50.7 48.9 48.2 55.16 55.33 55.62 55.3 55.1 54.9
20/01/2019 08:41:58 48.33 48.23 48.39 50.7 48.9 48.2 54.7 55.21 55.62 55.3 55.1 54.9
20/01/2019 08:41:59 48.03 48.23 48.39 50.7 48.9 48.2 55.03 55.21 55.61 55.3 55.1 54.9
20/01/2019 08:42:00 48.05 48.2 48.39 50.7 48.9 48.2 55.07 55.09 55.44 55.3 55.1 54.9
20/01/2019 08:42:01 47.76 48.02 48.39 50.7 48.9 48.2 54.93 55.1 55.44 55.3 55.1 54.9
20/01/2019 08:42:02 48.22 48.23 48.39 50.7 48.9 48.2 55.98 55.72 55.72 55.3 55.1 54.9
20/01/2019 08:42:03 48.21 48.34 48.39 50.7 48.9 48.2 55.32 55.68 55.72 55.3 55.1 54.9
20/01/2019 08:42:04 47.97 48.21 48.35 50.7 48.9 48.2 55.21 55.49 55.72 55.3 55.1 54.9
20/01/2019 08:42:05 48.23 48.24 48.35 50.7 48.9 48.2 54.9 55.28 55.72 55.3 55.1 54.9
20/01/2019 08:42:06 47.99 48.28 48.35 50.7 48.9 48.2 55.01 55.08 55.72 55.3 55.1 54.9
20/01/2019 08:42:07 48.26 48.27 48.35 50.7 48.9 48.2 55.52 55.39 55.72 55.3 55.1 54.9
20/01/2019 08:42:08 47.99 48.24 48.35 50.7 48.9 48.2 55.31 55.51 55.72 55.3 55.1 54.9
20/01/2019 08:42:09 48.25 48.24 48.35 50.7 48.9 48.2 55.69 55.66 55.72 55.3 55.1 54.9
20/01/2019 08:42:10 48.29 48.34 48.35 50.7 48.9 48.2 55.35 55.6 55.72 55.3 55.1 54.9
20/01/2019 08:42:11 48.04 48.28 48.35 50.7 48.9 48.2 55.55 55.59 55.72 55.3 55.1 54.9
20/01/2019 08:42:12 48.28 48.37 48.37 50.7 48.9 48.2 55.52 55.71 55.72 55.3 55.1 54.9
20/01/2019 08:42:13 48.04 48.23 48.37 50.7 48.9 48.2 55.85 55.84 55.84 55.3 55.1 54.9
20/01/2019 08:42:14 47.71 48.13 48.37 50.7 48.9 48.2 56.22 56.12 56.12 55.3 55.1 54.9
20/01/2019 08:42:15 47.98 48.03 48.37 50.7 48.9 48.2 56.04 56.05 56.12 55.3 55.1 54.9
20/01/2019 08:42:16 48.34 48.26 48.37 50.7 48.9 48.2 56.08 56.15 56.15 55.4 55.2 54.9
20/01/2019 08:42:17 47.99 48.29 48.37 50.7 48.9 48.2 56.19 56.29 56.29 55.4 55.2 54.9
20/01/2019 08:42:18 48.21 48.29 48.37 50.7 48.9 48.2 55.63 56.17 56.29 55.4 55.2 54.9
20/01/2019 08:42:19 48.14 48.3 48.37 50.7 48.9 48.2 55.64 55.88 56.29 55.4 55.2 54.9
20/01/2019 08:42:20 48.33 48.34 48.37 50.7 48.9 48.2 56.37 56.26 56.29 55.4 55.2 54.9
20/01/2019 08:42:21 48.33 48.39 48.39 50.7 48.9 48.2 56.1 56.56 56.56 55.4 55.2 54.9
20/01/2019 08:42:22 48.04 48.35 48.39 50.7 48.9 48.2 55.47 56.01 56.56 55.4 55.2 54.9
20/01/2019 08:42:23 48.12 48.27 48.39 50.7 48.9 48.2 55.76 55.85 56.56 55.4 55.2 54.9
20/01/2019 08:42:24 47.84 48.14 48.39 50.7 48.9 48.2 55.44 55.81 56.56 55.4 55.2 54.9
20/01/2019 08:42:25 48.25 48.27 48.39 50.7 48.9 48.2 55.75 55.74 56.56 55.4 55.2 54.9
20/01/2019 08:42:26 48.3 48.33 48.39 50.7 48.9 48.2 55.93 55.99 56.56 55.4 55.2 54.9
20/01/2019 08:42:27 47.75 48.23 48.39 50.7 48.9 48.2 55.38 55.88 56.56 55.4 55.2 54.9
20/01/2019 08:42:28 47.86 48.03 48.39 50.7 48.9 48.2 55.71 55.76 56.56 55.4 55.2 54.9
20/01/2019 08:42:29 48.19 48.11 48.39 50.7 48.9 48.2 55.76 55.87 56.56 55.4 55.2 54.9
20/01/2019 08:42:30 48.24 48.3 48.39 50.7 48.9 48.2 55.29 55.78 56.56 55.4 55.2 54.9
20/01/2019 08:42:31 48.2 48.27 48.39 50.7 48.9 48.2 55.33 55.59 56.56 55.4 55.2 54.9
20/01/2019 08:42:32 47.75 48.21 48.39 50.7 48.9 48.2 54.63 55.28 56.56 55.4 55.2 54.9
20/01/2019 08:42:33 47.83 48.07 48.39 50.7 48.9 48.2 55.03 55.06 56.56 55.4 55.2 54.9
20/01/2019 08:42:34 48.21 48.19 48.39 50.7 48.9 48.2 54.92 55.06 56.56 55.4 55.2 54.9
20/01/2019 08:42:35 47.86 48.2 48.39 50.7 48.9 48.2 55.04 55.15 56.56 55.4 55.2 54.9
20/01/2019 08:42:36 48.09 48.08 48.39 50.7 48.9 48.2 55.5 55.35 56.56 55.4 55.2 54.9
20/01/2019 08:42:37 47.82 48.03 48.39 50.7 48.9 48.2 55.14 55.31 56.56 55.4 55.2 54.9
20/01/2019 08:42:38 48.21 48.12 48.39 50.7 48.9 48.2 55.78 55.63 56.56 55.4 55.2 54.9
20/01/2019 08:42:39 48.69 48.5 48.5 50.7 48.9 48.2 55.33 55.71 56.56 55.4 55.2 54.9
20/01/2019 08:42:40 48.28 48.5 48.5 50.7 48.9 48.2 55.44 55.55 56.56 55.4 55.2 54.9
20/01/2019 08:42:41 48.12 48.35 48.5 50.7 48.9 48.2 55.25 55.48 56.56 55.4 55.2 54.9
20/01/2019 08:42:42 48.06 48.35 48.5 50.7 48.9 48.2 55.18 55.46 56.56 55.4 55.2 54.9
20/01/2019 08:42:43 48.21 48.23 48.5 50.7 48.9 48.2 55.43 55.42 56.56 55.4 55.2 54.9
20/01/2019 08:42:44 48.09 48.28 48.5 50.7 48.9 48.2 55.16 55.41 56.56 55.4 55.2 54.9
20/01/2019 08:42:45 48.17 48.23 48.5 50.7 48.9 48.2 55.13 55.34 56.56 55.4 55.2 54.9
20/01/2019 08:42:46 47.9 48.15 48.5 50.7 48.9 48.2 55.44 55.42 56.56 55.4 55.2 54.9
20/01/2019 08:42:47 47.88 48.03 48.5 50.7 48.9 48.2 55.32 55.42 56.56 55.4 55.2 54.9
20/01/2019 08:42:48 48.28 48.23 48.5 50.7 48.9 48.2 55.14 55.44 56.56 55.4 55.2 54.9
20/01/2019 08:42:49 48.04 48.16 48.5 50.7 48.9 48.2 55.29 55.37 56.56 55.4 55.2 54.9
20/01/2019 08:42:50 48.11 48.25 48.5 50.7 48.9 48.2 55.25 55.39 56.56 55.4 55.2 54.9
20/01/2019 08:42:51 48.28 48.3 48.5 50.4 48.9 48.2 55.34 55.45 56.01 55.4 55.2 54.9
20/01/2019 08:42:52 47.94 48.2 48.5 50.4 48.9 48.2 55.06 55.32 55.99 55.3 55.2 54.9
20/01/2019 08:42:53 48.29 48.35 48.5 50.4 48.9 48.2 55.11 55.3 55.99 55.3 55.2 54.9
20/01/2019 08:42:54 48.28 48.31 48.5 50.4 48.9 48.2 54.96 55.21 55.99 55.3 55.2 54.9
20/01/2019 08:42:55 47.65 48.39 48.5 50.1 48.9 48.2 54.88 55.2 55.99 55.3 55.2 54.9
20/01/2019 08:42:56 48.23 48.11 48.5 50 48.9 48.2 55.22 55.15 55.88 55.3 55.2 54.9
20/01/2019 08:42:57 48.35 48.3 48.5 50 48.9 48.2 55.51 55.54 55.87 55.3 55.2 54.9
20/01/2019 08:42:58 48.06 48.33 48.5 50 48.9 48.2 54.9 55.36 55.87 55.3 55.2 54.9
20/01/2019 08:42:59 48.18 48.31 48.5 49.7 48.9 48.2 54.68 55.06 55.78 55.2 55.2 54.9
20/01/2019 08:43:00 47.76 48.16 48.5 49.6 48.9 48.2 54.93 54.94 55.71 55.2 55.2 54.9
20/01/2019 08:43:01 48.39 48.25 48.5 49.7 48.9 48.2 55.25 55.18 55.71 55.2 55.2 54.9
20/01/2019 08:43:02 47.94 48.37 48.5 49.7 49 48.2 55.38 55.37 55.71 55.2 55.2 54.9
20/01/2019 08:43:03 48.44 48.36 48.5 49.3 49 48.2 55.37 55.39 55.71 55.1 55.2 54.9
20/01/2019 08:43:04 47.73 48.27 48.5 49.3 49 48.2 55.74 55.66 55.71 55.1 55.2 54.9
20/01/2019 08:43:05 48.29 48.34 48.5 49.3 49 48.2 55.63 55.77 55.77 55.1 55.2 54.9
20/01/2019 08:43:06 48.48 48.41 48.5 49.3 49 48.2 55.79 55.87 55.87 55.1 55.2 54.9
20/01/2019 08:43:07 47.78 48.34 48.5 48.9 49 48.2 55.13 55.76 55.87 55.1 55.2 54.9
20/01/2019 08:43:08 47.95 48.1 48.5 48.8 49 48.2 55.2 55.43 55.87 55.1 55.2 54.9
20/01/2019 08:43:09 47.84 47.97 48.5 48.8 49 48.2 55.16 55.31 55.87 55.1 55.2 54.9
20/01/2019 08:43:10 48.33 48.21 48.41 48.8 49 48.2 55.49 55.48 55.87 55.1 55.2 54.9
20/01/2019 08:43:11 47.98 48.31 48.41 48.4 49 48.2 55.2 55.59 55.87 55 55.2 54.9
20/01/2019 08:43:12 48.06 48.2 48.41 48.3 49 48.2 54.98 55.18 55.87 55 55.2 54.9
20/01/2019 08:43:13 47.98 48.13 48.41 48.3 49 48.2 55.52 55.34 55.87 55 55.2 54.9
20/01/2019 08:43:14 48.21 48.18 48.41 48.3 49 48.2 55.46 55.48 55.87 55 55.2 54.9
20/01/2019 08:43:15 48.4 48.37 48.41 47.9 49 48.2 56.09 55.93 55.93 55 55.2 54.9
20/01/2019 08:43:16 48.02 48.43 48.43 47.8 49 48.2 55.51 55.92 55.93 54.9 55.2 54.9
20/01/2019 08:43:17 47.96 48.16 48.43 47.8 49 48.2 55.13 55.71 55.93 54.9 55.2 54.9
20/01/2019 08:43:18 48.3 48.26 48.43 47.8 49 48.2 55.56 55.48 55.93 54.9 55.2 54.9
20/01/2019 08:43:19 47.84 48.21 48.43 47.8 49 48.2 55.94 55.87 55.93 54.9 55.2 54.9
20/01/2019 08:43:20 48.26 48.22 48.43 47.8 49 48.2 54.87 55.88 55.93 54.9 55.2 54.9
20/01/2019 08:43:21 48.09 48.24 48.43 47.8 49 48.2 55.73 55.59 55.93 54.9 55.2 54.9
20/01/2019 08:43:22 48.14 48.22 48.43 47.8 49 48.2 55.55 55.62 55.93 54.9 55.2 54.9
20/01/2019 08:43:23 47.98 48.22 48.43 47.8 49 48.2 55.31 55.59 55.93 55 55.2 54.9
20/01/2019 08:43:24 47.92 48.15 48.43 47.8 49 48.2 55.49 55.56 55.93 55 55.2 54.9
20/01/2019 08:43:25 47.81 48.01 48.43 47.8 49 48.2 54.87 55.42 55.93 55 55.2 54.9
20/01/2019 08:43:26 47.86 48.06 48.43 47.8 49 48.2 55.28 55.31 55.93 55 55.2 54.9
20/01/2019 08:43:27 48.58 48.32 48.43 47.8 49 48.2 55.81 55.67 55.93 55 55.2 54.9
20/01/2019 08:43:28 48.35 48.37 48.43 47.8 49 48.2 55.78 55.83 55.93 55 55.2 54.9
20/01/2019 08:43:29 47.8 48.37 48.43 47.8 49 48.2 55.11 55.76 55.93 55 55.2 54.9
20/01/2019 08:43:30 48.34 48.3 48.43 47.8 49 48.2 55.67 55.74 55.93 55 55.2 54.9
20/01/2019 08:43:31 48.31 48.4 48.43 47.8 49 48.2 55.69 55.67 55.93 55 55.2 54.9
20/01/2019 08:43:32 48.76 48.62 48.62 47.8 49 48.2 56.08 55.97 55.97 55 55.2 54.9
20/01/2019 08:43:33 47.92 48.6 48.62 47.8 49 48.2 55.15 55.97 55.97 55 55.2 54.9
20/01/2019 08:43:34 47.98 48.2 48.62 47.8 49 48.2 54.96 55.46 55.97 55 55.2 54.9
20/01/2019 08:43:35 48.27 48.21 48.62 47.8 49 48.2 55.3 55.3 55.97 55 55.2 54.9
20/01/2019 08:43:36 47.95 48.24 48.62 47.8 49 48.2 55.12 55.33 55.97 55 55.2 54.9
20/01/2019 08:43:37 48.17 48.22 48.62 47.8 49 48.2 55.54 55.44 55.97 55 55.2 54.9
20/01/2019 08:43:38 48.15 48.18 48.62 47.8 49 48.2 55.15 55.47 55.97 55 55.2 54.9
20/01/2019 08:43:39 47.75 48.18 48.62 47.8 49 48.2 54.71 55.28 55.97 55 55.2 54.9
20/01/2019 08:43:40 48.18 48.14 48.62 47.8 49 48.2 55.44 55.35 55.97 55 55.2 54.9
20/01/2019 08:43:41 48.47 48.39 48.62 47.8 49 48.2 55.54 55.48 55.97 55 55.2 54.9
20/01/2019 08:43:42 48.05 48.35 48.62 47.8 49 48.2 55.6 55.62 55.97 55 55.2 54.9
20/01/2019 08:43:43 48.13 48.22 48.62 47.8 49 48.2 55.5 55.66 55.97 55 55.2 54.9
20/01/2019 08:43:44 48.14 48.23 48.62 47.8 49 48.2 55.58 55.71 55.97 55 55.2 54.9
20/01/2019 08:43:45 48.17 48.23 48.62 47.8 49 48.2 55.95 55.9 55.97 55 55.2 54.9
20/01/2019 08:43:46 48.17 48.38 48.62 47.8 49 48.2 55.7 55.96 55.97 55 55.2 54.9
20/01/2019 08:43:47 48.36 48.32 48.62 47.8 49 48.2 55.92 55.96 55.97 55 55.2 54.9
20/01/2019 08:43:48 47.93 48.33 48.62 47.8 49 48.2 55.4 55.91 55.97 55 55.2 54.9
20/01/2019 08:43:49 47.53 48.09 48.62 47.8 49 48.2 55.46 55.65 55.97 55 55.2 54.9
20/01/2019 08:43:50 47.67 47.84 48.62 47.8 49 48.2 55.35 55.61 55.97 55 55.2 54.9
20/01/2019 08:43:51 47.26 47.68 48.62 47.8 49 48.2 55.69 55.68 55.97 55 55.2 54.9
20/01/2019 08:43:52 47.3 47.56 48.62 47.8 49 48.2 55.09 55.6 55.97 55 55.2 54.9
20/01/2019 08:43:53 47.51 47.61 48.62 47.8 49 48.2 55.12 55.32 55.97 55 55.2 54.9
20/01/2019 08:43:54 47.87 47.72 48.62 47.8 49 48.2 55.75 55.57 55.97 55 55.2 54.9
20/01/2019 08:43:55 47.51 47.72 48.62 47.8 49 48.2 55.5 55.62 55.97 55 55.2 54.9
20/01/2019 08:43:56 47.45 47.64 48.62 47.8 49 48.2 55.49 55.66 55.97 55 55.2 54.9
20/01/2019 08:43:57 47.32 47.58 48.62 47.8 49 48.2 55.33 55.67 55.97 55 55.2 54.9
20/01/2019 08:43:58 47.59 47.55 48.62 47.8 49 48.2 55.45 55.6 55.97 55 55.2 54.9
20/01/2019 08:43:59 47.09 47.61 48.62 47.8 49 48.2 55.22 55.36 55.97 55 55.2 54.9
20/01/2019 08:44:00 47.63 47.55 48.62 47.8 49 48.2 55.55 55.55 55.97 55 55.2 54.9
20/01/2019 08:44:01 47.13 47.61 48.62 47.8 49 48.2 55.68 55.71 55.97 55 55.2 54.9
20/01/2019 08:44:02 47.46 47.44 48.6 47.8 49 48.2 55.97 55.9 55.97 55 55.2 54.9
20/01/2019 08:44:03 47.9 47.75 48.39 47.8 49 48.2 56.02 56.12 56.12 55 55.2 54.9
20/01/2019 08:44:04 47.61 47.83 48.39 47.8 49 48.2 55.43 55.94 56.12 55 55.2 54.9
20/01/2019 08:44:05 47.31 47.66 48.39 47.8 49 48.2 54.75 55.63 56.12 55 55.2 54.9
20/01/2019 08:44:06 47.37 47.43 48.39 47.8 49 48.2 55.16 55.22 56.12 55 55.2 54.9
20/01/2019 08:44:07 47.56 47.54 48.39 47.8 49 48.2 55.52 55.47 56.12 55 55.2 54.9
20/01/2019 08:44:08 47.54 47.65 48.39 47.8 49 48.2 55.53 55.61 56.12 55.1 55.2 54.9
20/01/2019 08:44:09 47.44 47.63 48.39 47.8 49 48.2 55.55 55.74 56.12 55.1 55.2 54.9
20/01/2019 08:44:10 47.53 47.6 48.39 47.8 49 48.2 55.46 55.65 56.12 55.1 55.2 54.9
20/01/2019 08:44:11 47.69 47.78 48.38 47.8 49 48.2 55.23 55.5 56.12 55.1 55.2 54.9
20/01/2019 08:44:12 47.35 47.62 48.38 47.8 49 48.2 55.3 55.39 56.12 55.1 55.2 54.9
20/01/2019 08:44:13 47.35 47.6 48.38 47.8 49 48.2 54.99 55.33 56.12 55.1 55.2 54.9
20/01/2019 08:44:14 47.01 47.38 48.38 47.8 49 48.2 55.36 55.37 56.12 55.1 55.2 54.9
20/01/2019 08:44:15 47.44 47.41 48.38 47.8 49 48.2 56.15 55.94 56.12 55.1 55.2 54.9
20/01/2019 08:44:16 47.78 47.65 48.33 47.8 49 48.2 55.74 55.92 56.12 55.1 55.2 54.9
20/01/2019 08:44:17 47.68 47.75 48.33 47.8 49 48.2 56.43 56.31 56.31 55.1 55.2 54.9
20/01/2019 08:44:18 47.74 47.82 48.09 47.8 49 48.2 55.88 56.38 56.38 55.1 55.2 54.9
20/01/2019 08:44:19 47.78 47.8 47.84 47.8 49 48.2 55.2 55.96 56.38 55.1 55.2 54.9
20/01/2019 08:44:20 48.09 48.02 48.02 47.8 49 48.2 55.57 55.66 56.38 55.1 55.2 54.9
20/01/2019 08:44:21 48.06 48.12 48.12 47.8 49 48.2 55.23 55.57 56.38 55.1 55.2 54.9
20/01/2019 08:44:22 47.77 48.12 48.12 47.8 49 48.2 55.48 55.51 56.38 55.1 55.2 54.9
20/01/2019 08:44:23 47.69 47.87 48.12 47.8 49 48.2 55.35 55.48 56.38 55.1 55.2 54.9
20/01/2019 08:44:24 48.29 48.13 48.13 47.8 49 48.2 55.87 55.81 56.38 55.1 55.2 54.9
20/01/2019 08:44:25 48.12 48.33 48.33 47.8 49 48.2 55.71 55.81 56.38 55.1 55.2 54.9
20/01/2019 08:44:26 47.54 48.09 48.33 47.8 49 48.2 56.07 56.01 56.38 55.1 55.2 54.9
20/01/2019 08:44:27 47.82 47.86 48.33 47.8 49 48.2 55.37 55.98 56.38 55.1 55.2 54.9
20/01/2019 08:44:28 47.99 47.95 48.33 47.8 49 48.2 55.71 55.76 56.38 55.1 55.2 54.9
20/01/2019 08:44:29 47.99 48.04 48.33 47.8 49 48.2 55.12 55.71 56.38 55.1 55.2 54.9
20/01/2019 08:44:30 47.76 48.03 48.33 47.8 49 48.2 55.49 55.53 56.38 55.1 55.2 54.9
20/01/2019 08:44:31 48.01 48.05 48.33 47.8 49 48.2 55.5 55.64 56.38 55.1 55.2 54.9
20/01/2019 08:44:32 48.05 48.04 48.33 47.8 49 48.2 55.6 55.64 56.38 55.1 55.2 54.9
20/01/2019 08:44:33 47.78 48.12 48.33 47.8 49 48.2 56.24 56.11 56.38 55.1 55.2 54.9
20/01/2019 08:44:34 48.17 48.08 48.33 47.9 49 48.2 55.81 56.1 56.38 55.1 55.2 54.9
20/01/2019 08:44:35 47.72 48.07 48.33 47.9 49 48.2 55.58 56.02 56.38 55.1 55.2 54.9
20/01/2019 08:44:36 48.07 48.05 48.33 47.9 49 48.2 55.26 55.68 56.38 55.1 55.2 54.9
20/01/2019 08:44:37 47.85 48.04 48.33 47.9 49 48.2 55.37 55.48 56.38 55.1 55.2 54.9
20/01/2019 08:44:38 48.33 48.28 48.33 47.9 49 48.2 55.48 55.56 56.38 55.1 55.2 54.9
20/01/2019 08:44:39 48.1 48.3 48.33 47.9 49 48.2 56.13 55.97 56.38 55.1 55.2 54.9
20/01/2019 08:44:40 47.76 48.3 48.33 47.9 49 48.2 55.27 56.06 56.38 55.1 55.2 54.9
20/01/2019 08:44:41 47.95 48.19 48.33 47.9 49 48.2 55.84 55.84 56.38 55.1 55.2 54.9
20/01/2019 08:44:42 48.23 48.19 48.33 47.9 49 48.2 55.57 55.83 56.38 55.2 55.2 54.9
20/01/2019 08:44:43 48.01 48.23 48.33 47.9 49 48.2 55.83 55.83 56.38 55.2 55.2 54.9
20/01/2019 08:44:44 47.88 48.08 48.33 47.9 49 48.2 55.29 55.78 56.38 55.2 55.2 54.9
20/01/2019 08:44:45 47.94 48.12 48.33 47.9 49 48.2 55.41 55.54 56.38 55.2 55.2 54.9
20/01/2019 08:44:46 48.11 48.2 48.33 47.9 49 48.2 55.91 55.84 56.38 55.2 55.2 54.9
20/01/2019 08:44:47 48.16 48.16 48.33 47.9 49 48.2 55.59 55.74 56.38 55.2 55.2 54.9
20/01/2019 08:44:48 48.01 48.14 48.33 47.9 49 48.2 56 55.93 56.11 55.2 55.2 54.9
20/01/2019 08:44:49 48.31 48.26 48.33 47.9 49 48.2 55.86 55.95 56.11 55.2 55.2 54.9
20/01/2019 08:44:50 47.92 48.26 48.33 47.9 49 48.2 55.97 56.13 56.13 55.2 55.2 54.9
20/01/2019 08:44:51 48.36 48.36 48.36 47.9 49 48.2 55.7 55.96 56.13 55.2 55.2 54.9
20/01/2019 08:44:52 48.2 48.36 48.36 47.9 49 48.2 56.02 56.02 56.13 55.2 55.2 54.9
20/01/2019 08:44:53 47.95 48.2 48.36 47.9 49 48.2 55.89 56.17 56.17 55.2 55.2 54.9
20/01/2019 08:44:54 47.62 48.06 48.36 47.9 49 48.2 55.84 55.98 56.17 55.2 55.2 54.9
20/01/2019 08:44:55 47.61 47.85 48.36 47.9 49 48.2 55.74 55.92 56.17 55.2 55.2 54.9
20/01/2019 08:44:56 48.07 48.22 48.36 47.9 49 48.2 56.27 56.17 56.17 55.2 55.2 54.9
20/01/2019 08:44:57 47.99 48.01 48.36 47.9 49 48.2 55.44 56.11 56.17 55.2 55.2 54.9
20/01/2019 08:44:58 47.96 48.02 48.36 47.9 49 48.2 55.87 55.88 56.17 55.2 55.3 54.9
20/01/2019 08:44:59 47.99 48.15 48.36 47.9 49 48.2 56.25 56.28 56.28 55.2 55.3 54.9
20/01/2019 08:45:00 47.89 48.05 48.36 47.9 49 48.2 55.64 56.09 56.28 55.2 55.3 54.9
20/01/2019 08:45:01 47.8 47.97 48.36 47.9 49 48.2 55.35 55.85 56.28 55.2 55.3 54.9
20/01/2019 08:45:02 48.2 48.13 48.36 47.9 49 48.2 55.65 55.69 56.28 55.2 55.3 54.9
20/01/2019 08:45:03 47.95 48.14 48.36 47.9 49 48.2 55.93 56.01 56.28 55.2 55.3 54.9
20/01/2019 08:45:04 47.9 48.05 48.36 47.9 49 48.2 55.55 55.76 56.28 55.2 55.3 54.9
20/01/2019 08:45:05 47.74 47.99 48.36 47.9 49 48.2 55.77 56.07 56.28 55.2 55.3 54.9
20/01/2019 08:45:06 47.89 47.99 48.36 47.9 49 48.2 55.01 55.68 56.28 55.3 55.3 54.9
20/01/2019 08:45:07 47.83 47.96 48.36 47.9 49 48.2 55.16 55.33 56.28 55.3 55.3 54.9
20/01/2019 08:45:08 48.05 48.05 48.36 47.9 49 48.2 55.37 55.36 56.28 55.3 55.3 54.9
20/01/2019 08:45:09 47.67 48.03 48.36 47.9 49 48.2 55.84 55.64 56.28 55.3 55.3 54.9
20/01/2019 08:45:10 48.22 48.13 48.36 47.9 49 48.2 55.24 55.64 56.28 55.3 55.3 54.9
20/01/2019 08:45:11 47.45 48.02 48.36 47.9 49 48.2 55.96 55.9 56.28 55.3 55.3 54.9
20/01/2019 08:45:12 47.77 47.84 48.36 47.9 49 48.2 55.51 55.88 56.28 55.3 55.3 54.9
20/01/2019 08:45:13 47.63 47.8 48.36 47.9 49 48.2 55.43 55.72 56.28 55.3 55.3 54.9
20/01/2019 08:45:14 48.05 47.93 48.36 47.9 49 48.2 54.89 55.55 56.28 55.3 55.3 54.9
20/01/2019 08:45:15 48.06 48.03 48.36 47.9 49 48.2 55.45 55.41 56.28 55.3 55.3 54.9
20/01/2019 08:45:16 48.1 48.2 48.36 47.9 49 48.2 55.15 55.41 56.28 55.3 55.3 54.9
20/01/2019 08:45:17 48.1 48.16 48.36 47.9 49 48.2 55.75 55.62 56.28 55.3 55.3 54.9
20/01/2019 08:45:18 47.95 48.2 48.36 47.9 49 48.2 54.96 55.65 56.28 55.3 55.3 54.9
20/01/2019 08:45:19 47.69 48.18 48.36 47.9 49 48.2 55.21 55.3 56.28 55.3 55.3 54.9
20/01/2019 08:45:20 47.66 47.77 48.36 47.9 49 48.2 54.68 55.28 56.28 55.3 55.3 54.9
20/01/2019 08:45:21 47.72 47.91 48.36 47.9 49 48.2 55.66 55.45 56.28 55.3 55.3 54.9
20/01/2019 08:45:22 47.88 47.84 48.22 47.9 49 48.2 55.08 55.44 56.28 55.3 55.3 54.9
20/01/2019 08:45:23 48.27 48.17 48.22 47.9 49 48.2 55.75 55.62 56.28 55.3 55.3 54.9
20/01/2019 08:45:24 47.95 48.21 48.22 47.9 49 48.2 55.28 55.56 56.28 55.3 55.3 54.9
20/01/2019 08:45:25 47.89 48.08 48.22 47.9 49 48.2 55.53 55.58 56.28 55.3 55.3 54.9
20/01/2019 08:45:26 48 48.08 48.21 47.9 49 48.2 55.51 55.73 56.28 55.3 55.3 54.9
20/01/2019 08:45:27 47.86 47.98 48.21 47.9 49 48.2 55.12 55.47 56.28 55.3 55.3 54.9
20/01/2019 08:45:28 47.92 48.18 48.21 47.9 49 48.2 55.34 55.46 56.28 55.3 55.3 54.9
20/01/2019 08:45:29 47.88 48.05 48.21 47.9 49 48.2 55.64 55.61 56.09 55.3 55.3 54.9
20/01/2019 08:45:30 47.58 47.88 48.21 47.9 49 48.2 55.11 55.61 56.07 55.3 55.3 54.9
20/01/2019 08:45:31 48.06 47.97 48.21 47.9 49 48.2 55.36 55.46 56.07 55.3 55.3 54.9
20/01/2019 08:45:32 48.21 48.16 48.21 47.9 49 48.2 55.59 55.54 56.07 55.3 55.3 54.9
20/01/2019 08:45:33 47.8 48.05 48.21 47.9 49 48.2 54.76 55.43 56.07 55.3 55.3 54.9
20/01/2019 08:45:34 47.91 48 48.21 47.9 49 48.2 55.36 55.31 56.07 55.3 55.3 54.9
20/01/2019 08:45:35 47.51 47.97 48.21 47.9 49 48.2 55.77 55.62 55.9 55.3 55.3 54.9
20/01/2019 08:45:36 48 48.05 48.21 47.9 49 48.2 55.39 55.7 55.9 55.3 55.3 54.9
20/01/2019 08:45:37 48.17 48.08 48.21 48 49 48.2 55.56 55.62 55.9 55.3 55.3 54.9
20/01/2019 08:45:38 47.47 48.09 48.21 48 49 48.2 54.93 55.52 55.9 55.3 55.3 54.9
20/01/2019 08:45:39 48.11 48.05 48.21 48 49 48.2 55.35 55.33 55.9 55.3 55.3 54.9
20/01/2019 08:45:40 47.99 48.03 48.21 48 49 48.2 55.43 55.51 55.9 55.3 55.3 54.9
20/01/2019 08:45:41 48.06 48.15 48.21 48 49 48.2 55.62 55.59 55.88 55.3 55.3 54.9
20/01/2019 08:45:42 47.83 48.05 48.21 48 49 48.2 55.64 55.8 55.8 55.3 55.3 54.9
20/01/2019 08:45:43 48.19 48.15 48.21 48 49 48.2 55.69 55.73 55.8 55.3 55.3 54.9
20/01/2019 08:45:44 47.9 48.12 48.21 48 49 48.2 55.4 55.72 55.8 55.3 55.3 54.9
20/01/2019 08:45:45 48.02 48.14 48.21 48 49 48.2 55.36 55.58 55.8 55.3 55.3 54.9
20/01/2019 08:45:46 47.49 48.02 48.21 48 49 48.2 55.3 55.49 55.8 55.3 55.3 54.9
20/01/2019 08:45:47 47.63 47.82 48.21 48 49 48.2 55.1 55.36 55.8 55.3 55.3 54.9
20/01/2019 08:45:48 47.87 47.87 48.21 48 49 48.2 55.53 55.48 55.8 55.4 55.3 54.9
20/01/2019 08:45:49 48.06 48.02 48.21 48 49 48.2 56.05 55.88 55.88 55.4 55.3 54.9
20/01/2019 08:45:50 47.61 48.02 48.21 48 49 48.2 55.66 55.95 55.95 55.4 55.3 54.9
20/01/2019 08:45:51 47.86 47.95 48.21 48 49 48.2 55.26 55.71 55.95 55.4 55.3 54.9
20/01/2019 08:45:52 48.01 47.95 48.21 48 49 48.2 55.53 55.66 55.95 55.4 55.3 54.9
20/01/2019 08:45:53 47.93 48.02 48.21 48 49 48.2 55.52 55.56 55.95 55.4 55.3 54.9
20/01/2019 08:45:54 48.08 48.14 48.18 48 49 48.2 55.27 55.61 55.95 55.4 55.3 54.9
20/01/2019 08:45:55 47.85 48.02 48.18 48 49 48.2 55.32 55.45 55.95 55.4 55.3 54.9
20/01/2019 08:45:56 47.8 47.96 48.18 48 49 48.2 55.28 55.46 55.95 55.4 55.3 54.9
20/01/2019 08:45:57 47.65 47.89 48.18 48 49 48.2 54.86 55.4 55.95 55.4 55.3 54.9
20/01/2019 08:45:58 47.97 47.91 48.16 48 49 48.2 55.44 55.33 55.95 55.4 55.3 54.9
20/01/2019 08:45:59 48.05 48.14 48.16 48 49 48.2 55.78 55.71 55.95 55.4 55.3 54.9
20/01/2019 08:46:00 47.72 48.12 48.16 48 49 48.2 55.17 55.64 55.95 55.4 55.3 54.9
20/01/2019 08:46:01 47.87 47.93 48.16 48 49 48.2 55.52 55.58 55.95 55.4 55.3 54.9
20/01/2019 08:46:02 47.69 47.85 48.15 48 49 48.2 55.25 55.5 55.95 55.4 55.3 54.9
20/01/2019 08:46:03 47.34 47.75 48.15 48 49 48.2 55.08 55.4 55.95 55.4 55.3 54.9
20/01/2019 08:46:04 47.76 47.75 48.15 48 49 48.2 55.24 55.29 55.95 55.4 55.3 54.9
20/01/2019 08:46:05 47.76 47.8 48.15 48 49 48.2 55.36 55.38 55.95 55.4 55.3 54.9
20/01/2019 08:46:06 48.06 48.05 48.15 48 49 48.2 55.5 55.53 55.95 55.4 55.3 54.9
20/01/2019 08:46:07 48.02 48.06 48.15 48 49 48.2 55.1 55.53 55.95 55.4 55.3 54.9
20/01/2019 08:46:08 48.06 48.26 48.26 48 49 48.2 55.16 55.34 55.95 55.4 55.3 54.9
20/01/2019 08:46:09 48 48.14 48.26 48 49 48.2 55.1 55.22 55.95 55.4 55.3 54.9
20/01/2019 08:46:10 47.76 47.98 48.26 48 49 48.2 55.48 55.44 55.95 55.4 55.3 54.9
20/01/2019 08:46:11 47.86 47.99 48.26 48 49 48.2 55.49 55.49 55.95 55.4 55.3 54.9
20/01/2019 08:46:12 47.54 47.87 48.26 48 49 48.2 55.15 55.42 55.95 55.4 55.3 54.9
20/01/2019 08:46:13 47.81 47.89 48.26 48 49 48.2 55.2 55.35 55.95 55.4 55.3 54.9
20/01/2019 08:46:14 47.87 47.85 48.26 48 49 48.2 55.23 55.41 55.95 55.4 55.3 54.9
20/01/2019 08:46:15 48.26 48.21 48.26 48 49 48.2 55.56 55.5 55.95 55.4 55.3 54.9
20/01/2019 08:46:16 47.67 48.09 48.26 48 49 48.2 54.6 55.44 55.95 55.4 55.3 54.9
20/01/2019 08:46:17 47.69 47.9 48.26 48 49 48.2 55.46 55.31 55.95 55.4 55.3 54.9
20/01/2019 08:46:18 47.71 47.78 48.26 48 49 48.2 55.05 55.28 55.95 55.4 55.3 54.9
20/01/2019 08:46:19 47.85 47.91 48.26 48 49 48.2 55.72 55.58 55.95 55.4 55.3 54.9
20/01/2019 08:46:20 47.84 48.02 48.26 48 49 48.2 55.38 55.56 55.71 55.4 55.3 54.9
20/01/2019 08:46:21 48.2 48.1 48.26 48 49 48.2 55.3 55.57 55.71 55.4 55.3 54.9
20/01/2019 08:46:22 47.71 48.06 48.26 48 49 48.2 55.66 55.64 55.71 55.4 55.3 54.9
20/01/2019 08:46:23 47.98 48.07 48.26 48 49 48.2 54.86 55.61 55.71 55.4 55.3 54.9
20/01/2019 08:46:24 47.87 48.04 48.26 48 49 48.2 54.82 55.17 55.71 55.4 55.3 54.9
20/01/2019 08:46:25 47.75 47.9 48.26 48 49 48.2 54.96 55.05 55.71 55.4 55.3 54.9
20/01/2019 08:46:26 47.77 47.96 48.26 48 49 48.2 55.71 55.45 55.71 55.4 55.3 54.9
20/01/2019 08:46:27 47.91 47.94 48.26 48 49 48.2 55.48 55.58 55.71 55.4 55.3 54.9
20/01/2019 08:46:28 47.72 48 48.26 48 49 48.2 55.31 55.56 55.71 55.4 55.3 54.9
20/01/2019 08:46:29 47.68 48.01 48.26 48 49 48.2 55.28 55.46 55.64 55.4 55.3 54.9
20/01/2019 08:46:30 47.53 47.83 48.26 48 49 48.2 54.7 55.29 55.64 55.4 55.3 54.9
20/01/2019 08:46:31 47.89 47.79 48.26 48 49 48.2 55.22 55.24 55.64 55.4 55.3 54.9
20/01/2019 08:46:32 47.77 47.82 48.26 48 49 48.2 55.06 55.23 55.64 55.4 55.3 54.9
20/01/2019 08:46:33 47.73 47.88 48.26 47.9 49 48.2 55 55.08 55.64 55.4 55.3 54.9
20/01/2019 08:46:34 47.89 47.94 48.26 47.9 49 48.2 55.46 55.42 55.64 55.4 55.3 54.9
20/01/2019 08:46:35 47.88 48.06 48.26 47.9 49 48.2 55.51 55.61 55.64 55.4 55.3 54.9
20/01/2019 08:46:36 47.63 47.88 48.26 47.9 49 48.2 55.31 55.43 55.64 55.4 55.3 54.9
20/01/2019 08:46:37 47.9 47.97 48.26 47.9 49 48.2 55.42 55.66 55.66 55.4 55.3 54.9
20/01/2019 08:46:38 47.45 47.87 48.21 47.9 49 48.2 55.07 55.38 55.66 55.4 55.3 54.9
20/01/2019 08:46:39 48.13 47.92 48.21 47.9 49 48.2 55.36 55.37 55.66 55.4 55.3 54.9
20/01/2019 08:46:40 47.96 48.02 48.21 47.9 49 48.2 55.43 55.46 55.66 55.4 55.3 54.9
20/01/2019 08:46:41 48.24 48.2 48.21 47.9 49 48.2 55.41 55.53 55.66 55.4 55.3 54.9
20/01/2019 08:46:42 47.86 48.21 48.21 47.9 49 48.2 55.88 55.81 55.81 55.4 55.3 54.9
20/01/2019 08:46:43 47.75 48.11 48.21 47.9 49 48.2 55.17 55.8 55.81 55.4 55.3 54.9
20/01/2019 08:46:44 47.78 47.94 48.21 47.9 49 48.2 54.89 55.43 55.81 55.4 55.3 54.9
20/01/2019 08:46:45 48.19 48.08 48.21 47.9 49 48.2 55.15 55.16 55.81 55.4 55.3 54.9
20/01/2019 08:46:46 48.28 48.25 48.25 47.9 49 48.2 55.29 55.3 55.81 55.4 55.3 54.9
20/01/2019 08:46:47 48 48.26 48.26 47.9 49 48.2 55.43 55.41 55.81 55.4 55.3 54.9
20/01/2019 08:46:48 47.86 48.19 48.26 47.9 49 48.2 55.93 55.81 55.81 55.4 55.3 54.9
20/01/2019 08:46:49 48.06 48.17 48.26 47.9 49 48.2 55.45 55.8 55.81 55.4 55.3 54.9
20/01/2019 08:46:50 47.74 48.03 48.26 47.9 49 48.2 55.05 55.55 55.81 55.4 55.3 54.9
20/01/2019 08:46:51 47.35 47.88 48.26 47.9 49 48.2 55.47 55.47 55.81 55.4 55.3 54.9
20/01/2019 08:46:52 47.62 47.64 48.26 47.9 49 48.2 55.17 55.42 55.81 55.4 55.3 54.9
20/01/2019 08:46:53 48.22 48.1 48.26 47.9 49 48.2 54.95 55.26 55.81 55.4 55.3 54.9
20/01/2019 08:46:54 47.98 48.05 48.26 47.9 49 48.2 55.18 55.27 55.81 55.4 55.3 54.9
20/01/2019 08:46:55 47.66 48.1 48.26 47.9 49 48.2 55.09 55.24 55.81 55.4 55.3 54.9
20/01/2019 08:46:56 48.01 48.06 48.26 47.9 49 48.2 55.34 55.31 55.81 55.4 55.3 54.9
20/01/2019 08:46:57 47.7 47.96 48.26 47.9 49 48.2 55.6 55.58 55.81 55.4 55.3 54.9
20/01/2019 08:46:58 47.64 47.81 48.26 47.9 49 48.2 55.3 55.77 55.81 55.4 55.3 54.9
20/01/2019 08:46:59 47.91 47.95 48.26 47.9 49 48.2 55.45 55.57 55.81 55.4 55.3 54.9
20/01/2019 08:47:00 47.73 47.92 48.26 47.9 49 48.2 54.9 55.57 55.81 55.4 55.3 54.9
20/01/2019 08:47:01 47.9 47.98 48.26 47.9 49 48.2 55.09 55.23 55.81 55.4 55.3 54.9
20/01/2019 08:47:02 47.76 47.98 48.26 47.9 49 48.2 55.06 55.19 55.81 55.4 55.3 54.9
20/01/2019 08:47:03 47.99 47.92 48.26 47.9 49 48.2 55.65 55.5 55.81 55.4 55.3 54.9
20/01/2019 08:47:04 47.65 47.93 48.26 47.9 49 48.2 55.43 55.53 55.81 55.4 55.3 54.9
20/01/2019 08:47:05 47.96 47.96 48.26 47.9 49 48.2 55.24 55.53 55.81 55.4 55.3 54.9
20/01/2019 08:47:06 47.71 47.9 48.26 47.9 49 48.2 55.02 55.33 55.81 55.4 55.3 54.9
20/01/2019 08:47:07 47.8 47.88 48.26 47.9 49 48.2 55.27 55.42 55.81 55.4 55.3 54.9
20/01/2019 08:47:08 47.63 47.9 48.26 47.9 49 48.2 55.26 55.41 55.81 55.4 55.3 54.9
20/01/2019 08:47:09 48.1 47.99 48.26 47.9 49 48.2 55.49 55.46 55.81 55.4 55.3 54.9
20/01/2019 08:47:10 47.84 48 48.26 47.9 49 48.2 55.03 55.44 55.81 55.4 55.3 54.9
20/01/2019 08:47:11 47.62 47.94 48.26 47.9 49 48.2 55.56 55.54 55.81 55.4 55.3 54.9
20/01/2019 08:47:12 48.02 47.98 48.26 47.9 49 48.2 55.1 55.48 55.81 55.4 55.3 54.9
20/01/2019 08:47:13 48.03 48.06 48.26 47.9 49 48.2 55.05 55.34 55.81 55.4 55.3 54.9
20/01/2019 08:47:14 47.76 48.11 48.26 47.9 49 48.2 55.01 55.23 55.81 55.4 55.3 54.9
20/01/2019 08:47:15 47.94 48 48.26 47.9 49 48.2 55.37 55.3 55.81 55.4 55.3 54.9
20/01/2019 08:47:16 48.04 48.08 48.26 47.9 49 48.2 54.77 55.26 55.81 55.4 55.3 54.9
20/01/2019 08:47:17 47.85 47.99 48.19 47.9 49 48.2 54.97 55.06 55.81 55.4 55.3 54.9
20/01/2019 08:47:18 48.01 48.17 48.17 47.9 49 48.2 55.35 55.38 55.8 55.4 55.3 54.9
20/01/2019 08:47:19 47.57 47.94 48.17 47.9 49 48.2 54.89 55.34 55.77 55.4 55.3 54.9
20/01/2019 08:47:20 48.17 48.06 48.17 47.9 49 48.2 55.02 55.13 55.77 55.4 55.3 54.9
20/01/2019 08:47:21 47.96 48.08 48.17 47.9 49 48.2 55.09 55.25 55.77 55.4 55.3 54.9
20/01/2019 08:47:22 47.78 48.08 48.17 47.9 49 48.2 54.75 55.06 55.77 55.4 55.3 54.9
20/01/2019 08:47:23 47.9 48 48.17 47.9 49 48.2 54.73 54.95 55.77 55.4 55.3 54.9
20/01/2019 08:47:24 47.99 48 48.17 47.9 49 48.2 55.21 55.11 55.77 55.4 55.3 54.9
20/01/2019 08:47:25 47.88 48.04 48.17 47.9 49 48.2 55.29 55.35 55.77 55.4 55.3 54.9
20/01/2019 08:47:26 47.94 48 48.17 47.9 49 48.2 55.35 55.47 55.77 55.4 55.3 54.9
20/01/2019 08:47:27 47.9 48.04 48.17 47.9 49 48.2 55.56 55.72 55.77 55.4 55.3 54.9
20/01/2019 08:47:28 47.69 48.07 48.17 47.9 49 48.2 55.16 55.53 55.72 55.4 55.3 54.9
20/01/2019 08:47:29 47.94 48.01 48.17 47.9 49 48.2 55.07 55.39 55.72 55.4 55.3 54.9
20/01/2019 08:47:30 47.67 47.87 48.17 47.9 49 48.2 54.93 55.1 55.72 55.4 55.3 54.9
20/01/2019 08:47:31 47.73 47.83 48.17 47.9 49 48.2 54.86 55.04 55.72 55.4 55.3 54.9
20/01/2019 08:47:32 48.18 48.06 48.17 47.9 49 48.2 55.38 55.35 55.72 55.4 55.3 54.9
20/01/2019 08:47:33 47.85 48.18 48.18 47.9 49 48.2 55.56 55.54 55.72 55.4 55.3 54.9
20/01/2019 08:47:34 47.93 48.14 48.18 47.9 49 48.2 54.81 55.42 55.72 55.4 55.3 54.9
20/01/2019 08:47:35 47.37 47.92 48.18 47.9 49 48.2 55.18 55.19 55.72 55.4 55.3 54.9
20/01/2019 08:47:36 48.05 47.88 48.18 47.9 49 48.2 55.51 55.42 55.72 55.4 55.3 54.9
20/01/2019 08:47:37 48.02 48.03 48.18 47.9 49 48.2 54.85 55.43 55.72 55.4 55.3 54.9
20/01/2019 08:47:38 47.55 48.07 48.18 47.9 49 48.2 55.43 55.32 55.72 55.4 55.3 54.9
20/01/2019 08:47:39 47.89 47.94 48.18 47.9 49 48.2 54.88 55.3 55.72 55.4 55.3 54.9
20/01/2019 08:47:40 47.57 47.84 48.18 47.9 49 48.2 54.86 55.04 55.72 55.4 55.3 54.9
20/01/2019 08:47:41 47.83 47.85 48.18 47.9 49 48.2 54.82 54.93 55.72 55.4 55.3 54.9
20/01/2019 08:47:42 47.85 47.91 48.18 47.9 49 48.2 55.32 55.27 55.72 55.4 55.3 55
20/01/2019 08:47:43 47.67 47.92 48.18 47.9 49 48.2 54.69 55.27 55.72 55.4 55.3 55
20/01/2019 08:47:44 47.69 47.84 48.18 47.9 49 48.2 55.12 55.13 55.72 55.4 55.3 55
20/01/2019 08:47:45 47.96 47.89 48.18 47.9 49 48.2 54.64 55.06 55.72 55.4 55.3 55
20/01/2019 08:47:46 47.91 47.94 48.18 47.9 49 48.2 54.78 54.93 55.72 55.4 55.3 55
20/01/2019 08:47:47 47.87 47.96 48.18 47.9 49 48.2 55.22 55.13 55.72 55.4 55.3 55
20/01/2019 08:47:48 47.59 47.94 48.18 47.9 49 48.2 54.81 55.1 55.72 55.4 55.3 55
20/01/2019 08:47:49 47.64 47.76 48.18 47.9 49 48.2 54.91 54.99 55.72 55.4 55.3 55
20/01/2019 08:47:50 50.72 50.3 50.3 47.9 49 48.2 56.06 55.95 55.95 55.4 55.3 55
20/01/2019 08:47:51 47.55 49.21 50.3 47.9 49 48.2 54.65 55.43 55.95 55.4 55.3 55
20/01/2019 08:47:52 47.5 48.23 50.3 47.9 49 48.2 55.03 55.07 55.95 55.4 55.3 55
20/01/2019 08:47:53 47.83 47.84 50.3 47.9 49 48.2 55.22 55.25 55.95 55.4 55.3 55
20/01/2019 08:47:54 47.97 47.99 50.3 47.9 49 48.2 55.49 55.44 55.95 55.4 55.3 55
20/01/2019 08:47:55 47.91 47.97 50.3 47.9 49 48.2 54.87 55.35 55.95 55.4 55.3 55
20/01/2019 08:47:56 47.87 48.03 50.3 47.9 49 48.2 55.14 55.22 55.95 55.4 55.3 55
20/01/2019 08:47:57 47.64 47.97 50.3 47.9 49 48.2 54.78 55.15 55.95 55.4 55.3 55
20/01/2019 08:47:58 47.49 47.79 50.3 47.9 49 48.2 54.61 55 55.95 55.4 55.3 55
20/01/2019 08:47:59 47.8 47.76 50.3 47.9 49 48.2 55.01 54.96 55.95 55.4 55.3 55
20/01/2019 08:48:00 47.5 47.89 50.3 47.9 49 48.2 55.03 55.18 55.95 55.4 55.3 55
20/01/2019 08:48:01 47.67 47.69 50.3 47.9 49 48.2 54.96 54.98 55.95 55.4 55.3 55
20/01/2019 08:48:02 48.13 48 50.3 47.9 49 48.2 55.64 55.46 55.95 55.4 55.3 55
20/01/2019 08:48:03 48.03 48.12 50.3 47.9 49 48.2 54.63 55.39 55.95 55.4 55.3 55
20/01/2019 08:48:04 47.86 48.04 50.3 47.9 49 48.2 55.06 55.14 55.95 55.4 55.3 55
20/01/2019 08:48:05 47.46 47.98 50.3 47.9 49 48.2 54.78 55.21 55.95 55.4 55.3 55
20/01/2019 08:48:06 47.92 47.93 50.3 47.9 49 48.2 55.19 55.05 55.95 55.4 55.3 55
20/01/2019 08:48:07 47.68 47.84 50.3 47.9 49 48.2 54.73 55.05 55.95 55.4 55.3 55
20/01/2019 08:48:08 47.94 47.93 50.3 47.9 49 48.2 55.08 55.05 55.95 55.4 55.3 55
20/01/2019 08:48:09 48 48.19 50.3 47.9 49 48.2 55.06 55.11 55.95 55.4 55.3 55
20/01/2019 08:48:10 48.05 48.1 50.3 47.9 49 48.2 55.02 55.26 55.95 55.4 55.3 55
20/01/2019 08:48:11 47.69 48.04 50.3 47.9 49 48.2 55.28 55.24 55.95 55.4 55.3 55
20/01/2019 08:48:12 47.39 47.85 50.3 47.9 49 48.2 54.74 55.25 55.95 55.4 55.3 55
20/01/2019 08:48:13 48.16 48.03 50.3 47.9 49 48.2 55.29 55.2 55.95 55.4 55.3 55
20/01/2019 08:48:14 47.7 48.06 50.3 47.9 49 48.2 55.51 55.46 55.95 55.4 55.3 55
20/01/2019 08:48:15 47.52 47.83 50.3 47.9 49 48.2 54.73 55.4 55.95 55.4 55.3 55
20/01/2019 08:48:16 48.11 47.98 50.3 47.9 49 48.2 55.38 55.29 55.95 55.4 55.3 55
20/01/2019 08:48:17 47.8 48.06 50.3 47.9 49 48.2 55.22 55.41 55.95 55.4 55.3 55
20/01/2019 08:48:18 47.87 47.95 50.3 47.9 49 48.2 55.16 55.22 55.95 55.4 55.3 55
20/01/2019 08:48:19 48.09 48.25 50.3 47.9 49 48.2 55.44 55.38 55.95 55.4 55.3 55
20/01/2019 08:48:20 47.79 48.1 49.21 47.9 49 48.2 55 55.51 55.51 55.4 55.3 55
20/01/2019 08:48:21 47.9 47.98 48.25 47.9 49 48.2 54.68 55.08 55.51 55.4 55.3 55
20/01/2019 08:48:22 47.83 47.94 48.25 47.9 49 48.2 55.24 55.19 55.51 55.4 55.3 55
20/01/2019 08:48:23 47.92 47.99 48.25 47.9 49 48.2 55.36 55.35 55.51 55.4 55.3 55
20/01/2019 08:48:24 48.06 48.14 48.25 47.9 49 48.2 54.97 55.41 55.51 55.4 55.3 55
20/01/2019 08:48:25 47.96 48.07 48.25 47.9 49 48.2 55.15 55.17 55.51 55.4 55.3 55
20/01/2019 08:48:26 47.94 48.15 48.25 47.9 49 48.2 55.15 55.33 55.51 55.4 55.3 55
20/01/2019 08:48:27 47.92 47.97 48.25 47.9 49 48.2 54.9 55.12 55.51 55.4 55.3 55
20/01/2019 08:48:28 47.76 48.02 48.25 47.9 49 48.2 54.79 55.13 55.51 55.4 55.3 55
20/01/2019 08:48:29 48.04 48.03 48.25 47.9 49 48.2 55.09 55.08 55.51 55.4 55.3 55
20/01/2019 08:48:30 47.94 48.03 48.25 47.9 49 48.2 55.3 55.28 55.51 55.4 55.3 55
20/01/2019 08:48:31 48.15 48.21 48.25 47.9 49 48.2 55.81 55.7 55.7 55.4 55.3 55
20/01/2019 08:48:32 47.98 48.13 48.25 47.9 49 48.2 54.81 55.68 55.7 55.3 55.3 55
20/01/2019 08:48:33 47.8 48.22 48.25 47.9 49 48.2 54.96 55.18 55.7 55.3 55.3 55
20/01/2019 08:48:34 47.65 47.98 48.25 47.9 49 48.2 54.6 55.06 55.7 55.3 55.3 55
20/01/2019 08:48:35 48.15 48.09 48.25 47.9 49 48.2 55.49 55.23 55.7 55.3 55.3 55
20/01/2019 08:48:36 48.13 48.13 48.25 47.9 49 48.2 54.87 55.27 55.7 55.3 55.3 55
20/01/2019 08:48:37 48.12 48.23 48.25 47.9 49 48.2 55.52 55.41 55.7 55.3 55.3 55
20/01/2019 08:48:38 47.81 48.17 48.25 47.9 49 48.2 55.29 55.51 55.7 55.3 55.3 55
20/01/2019 08:48:39 48 48.03 48.25 47.9 49 48.2 54.86 55.24 55.7 55.3 55.3 55
20/01/2019 08:48:40 47.83 47.97 48.25 47.9 49 48.2 55.06 55.2 55.7 55.3 55.3 55
20/01/2019 08:48:41 48.37 48.23 48.25 47.9 49 48.2 55.06 55.14 55.7 55.3 55.3 55
20/01/2019 08:48:42 47.64 48.2 48.25 47.9 49 48.2 54.98 55.1 55.7 55.3 55.3 55
20/01/2019 08:48:43 47.57 47.91 48.25 47.9 49 48.2 55.51 55.41 55.7 55.3 55.3 55
20/01/2019 08:48:44 48.18 48 48.25 47.9 49 48.2 54.66 55.34 55.7 55.3 55.3 55
20/01/2019 08:48:45 47.79 47.97 48.25 47.9 49 48.2 54.92 54.97 55.7 55.3 55.3 55
20/01/2019 08:48:46 47.99 48.05 48.25 47.9 49 48.2 54.95 55.07 55.7 55.3 55.3 55
20/01/2019 08:48:47 47.98 48.03 48.25 47.9 49 48.2 54.75 55.01 55.7 55.3 55.3 55
20/01/2019 08:48:48 47.99 48.08 48.25 47.9 49 48.2 54.68 54.76 55.7 55.3 55.3 55
20/01/2019 08:48:49 48.12 48.2 48.23 47.9 49 48.2 55.06 54.98 55.7 55.3 55.3 55
20/01/2019 08:48:50 48.05 48.21 48.23 47.9 49 48.2 54.88 55.08 55.7 55.3 55.3 55
20/01/2019 08:48:51 47.82 48.03 48.23 47.9 49 48.2 55.22 55.21 55.7 55.3 55.3 55
20/01/2019 08:48:52 47.83 48.06 48.23 47.9 49 48.2 54.58 55.1 55.7 55.3 55.3 55
20/01/2019 08:48:53 48.07 48.1 48.23 47.9 49 48.2 55.39 55.35 55.7 55.3 55.3 55
20/01/2019 08:48:54 48.48 48.33 48.33 47.9 49 48.2 55.12 55.16 55.7 55.3 55.3 55
20/01/2019 08:48:55 47.76 48.29 48.33 47.9 49 48.2 54.97 55.21 55.7 55.3 55.3 55
20/01/2019 08:48:56 47.99 48.05 48.33 47.9 49 48.2 54.78 55.07 55.7 55.3 55.3 55
20/01/2019 08:48:57 47.56 48.03 48.33 47.9 49 48.2 55.38 55.19 55.7 55.3 55.3 55
20/01/2019 08:48:58 47.91 47.96 48.33 47.9 49 48.2 54.9 55.24 55.7 55.3 55.3 55
20/01/2019 08:48:59 47.89 48.12 48.33 47.9 49 48.2 54.93 55.18 55.7 55.3 55.3 55
20/01/2019 08:49:00 47.9 47.96 48.33 47.9 49 48.2 54.5 54.91 55.7 55.3 55.3 55
20/01/2019 08:49:01 48 48.03 48.33 47.9 49 48.2 55 54.9 55.68 55.3 55.3 55
20/01/2019 08:49:02 47.88 48.1 48.33 47.9 49 48.2 54.57 54.87 55.51 55.3 55.3 55
20/01/2019 08:49:03 47.88 48 48.33 47.9 49 48.2 55.27 55.18 55.51 55.3 55.3 55
20/01/2019 08:49:04 47.88 47.98 48.33 47.9 49 48.2 54.86 55.3 55.51 55.3 55.3 55
20/01/2019 08:49:05 47.43 47.9 48.33 47.9 49 48.2 54.57 54.95 55.51 55.3 55.3 55
20/01/2019 08:49:06 47.73 47.85 48.33 47.9 49 48.2 54.97 55.01 55.51 55.3 55.3 55
20/01/2019 08:49:07 47.95 47.92 48.33 47.9 49 48.2 55.02 55 55.51 55.3 55.3 55
20/01/2019 08:49:08 47.72 47.93 48.33 47.9 49 48.2 54.71 54.98 55.41 55.3 55.3 55
20/01/2019 08:49:09 47.93 47.96 48.33 47.9 49 48.2 55.07 55.01 55.41 55.3 55.3 55
20/01/2019 08:49:10 47.71 47.93 48.33 47.9 49 48.2 54.45 55.04 55.41 55.3 55.3 55
20/01/2019 08:49:11 47.69 47.78 48.33 47.9 49 48.2 54.62 54.74 55.41 55.3 55.2 55
20/01/2019 08:49:12 48.13 48.09 48.33 47.9 49 48.2 55.16 55.01 55.41 55.3 55.2 55
20/01/2019 08:49:13 47.9 48.05 48.33 47.9 49 48.2 54.9 55.04 55.35 55.3 55.2 55
20/01/2019 08:49:14 47.9 48.03 48.33 47.9 49 48.2 54.86 55.08 55.35 55.3 55.2 55
20/01/2019 08:49:15 48.09 48.12 48.33 47.9 49 48.2 54.91 55 55.35 55.3 55.2 55
20/01/2019 08:49:16 47.89 48.17 48.33 47.9 49 48.2 55.03 55.12 55.35 55.3 55.2 55
20/01/2019 08:49:17 47.69 48.09 48.33 47.9 49 48.2 54.86 55.1 55.35 55.3 55.2 55
20/01/2019 08:49:18 47.62 47.92 48.33 47.9 49 48.2 55.38 55.34 55.35 55.3 55.2 55
20/01/2019 08:49:19 47.84 47.83 48.33 47.9 49 48.2 54.77 55.25 55.35 55.3 55.2 55
20/01/2019 08:49:20 47.85 47.93 48.33 47.9 49 48.2 54.94 55.06 55.35 55.3 55.2 55
20/01/2019 08:49:21 47.83 47.94 48.33 47.9 49 48.2 54.85 54.96 55.35 55.3 55.2 55
20/01/2019 08:49:22 48.09 48.15 48.33 47.9 49 48.2 55.15 55.11 55.35 55.3 55.2 55
20/01/2019 08:49:23 47.85 47.99 48.33 47.9 49 48.2 54.64 55.18 55.34 55.3 55.2 55
20/01/2019 08:49:24 47.94 47.98 48.29 47.9 49 48.2 54.87 54.89 55.34 55.3 55.2 55
20/01/2019 08:49:25 47.82 48 48.17 47.9 49 48.2 55.08 55.1 55.34 55.3 55.2 55
20/01/2019 08:49:26 47.88 47.94 48.17 47.9 49 48.2 55.07 55.13 55.34 55.3 55.2 55
20/01/2019 08:49:27 48.13 48.23 48.23 47.9 49 48.2 55.07 55.21 55.34 55.3 55.2 55
20/01/2019 08:49:28 47.63 48.02 48.23 47.9 49 48.2 55.09 55.24 55.34 55.3 55.2 55
20/01/2019 08:49:29 47.71 47.84 48.23 47.9 49 48.2 54.62 55.06 55.34 55.2 55.2 55
20/01/2019 08:49:30 47.81 47.87 48.23 47.9 49 48.2 54.86 54.89 55.34 55.2 55.2 55
20/01/2019 08:49:31 47.62 47.84 48.23 47.9 49 48.2 54.95 55.03 55.34 55.2 55.2 55
20/01/2019 08:49:32 48 47.93 48.23 47.9 49 48.2 55.21 55.22 55.34 55.2 55.2 55
20/01/2019 08:49:33 48.09 48.13 48.23 47.9 49 48.2 55.6 55.62 55.62 55.2 55.2 55
20/01/2019 08:49:34 47.65 48.11 48.23 47.9 49 48.2 54.5 55.49 55.62 55.2 55.2 55
20/01/2019 08:49:35 47.98 48.03 48.23 47.9 49 48.2 55.03 55 55.62 55.2 55.2 55
20/01/2019 08:49:36 47.72 48.08 48.23 47.9 49 48.2 54.99 55.04 55.62 55.2 55.2 55
20/01/2019 08:49:37 48.24 48.14 48.23 47.9 49 48.2 55.43 55.33 55.62 55.2 55.2 55
20/01/2019 08:49:38 47.95 48.25 48.25 47.9 49 48.2 55.08 55.35 55.62 55.2 55.2 55
20/01/2019 08:49:39 47.84 47.98 48.25 47.9 49 48.2 55.35 55.34 55.62 55.2 55.2 55
20/01/2019 08:49:40 47.93 48.04 48.25 47.9 49 48.2 54.97 55.39 55.62 55.2 55.2 55
20/01/2019 08:49:41 48.16 48.12 48.25 47.9 49 48.2 55.35 55.28 55.62 55.2 55.2 55
20/01/2019 08:49:42 47.74 48.17 48.25 47.9 49 48.2 55.13 55.35 55.62 55.2 55.2 55
20/01/2019 08:49:43 47.68 47.94 48.25 47.9 49 48.2 54.73 55.23 55.62 55.2 55.2 55
20/01/2019 08:49:44 47.94 47.93 48.25 47.9 49 48.2 55.23 55.15 55.62 55.2 55.2 55
20/01/2019 08:49:45 47.75 47.93 48.25 47.9 49 48.2 55 55.2 55.62 55.2 55.2 55
20/01/2019 08:49:46 48.05 48.02 48.25 47.9 49 48.2 55.17 55.3 55.62 55.2 55.2 55
20/01/2019 08:49:47 47.7 48.1 48.25 47.9 49 48.2 54.96 55.12 55.62 55.2 55.2 55
20/01/2019 08:49:48 47.57 47.78 48.25 47.9 49 48.2 55.29 55.28 55.62 55.2 55.2 55
20/01/2019 08:49:49 47.86 47.88 48.25 47.9 49 48.2 55.03 55.22 55.62 55.2 55.2 55
20/01/2019 08:49:50 47.76 47.86 48.25 47.9 49 48.2 55.17 55.22 55.62 55.2 55.2 55
20/01/2019 08:49:51 47.67 47.76 48.25 47.9 49 48.2 54.92 55.14 55.62 55.2 55.2 55
20/01/2019 08:49:52 47.77 47.8 48.25 47.9 49 48.2 54.56 55.04 55.62 55.2 55.2 55
20/01/2019 08:49:53 47.85 47.88 48.25 47.9 49 48.2 54.95 54.92 55.62 55.2 55.2 55
20/01/2019 08:49:54 47.51 47.85 48.25 47.9 49 48.2 55.23 55.16 55.62 55.2 55.2 55
20/01/2019 08:49:55 47.79 47.83 48.25 47.9 49 48.2 54.91 55.27 55.62 55.2 55.2 55
20/01/2019 08:49:56 47.54 47.76 48.25 47.9 49 48.2 55.06 55.12 55.62 55.2 55.2 55
20/01/2019 08:49:57 47.6 47.72 48.25 47.9 49 48.2 54.86 55.03 55.62 55.2 55.2 55
20/01/2019 08:49:58 47.9 47.83 48.25 47.9 49 48.2 54.69 54.95 55.62 55.2 55.2 55
20/01/2019 08:49:59 47.74 47.89 48.25 47.9 49 48.2 54.92 54.9 55.62 55.2 55.2 55
20/01/2019 08:50:00 47.92 47.92 48.25 47.9 49 48.2 54.87 54.97 55.62 55.2 55.2 55
20/01/2019 08:50:01 47.99 48.03 48.25 47.9 49 48.2 54.56 55.08 55.62 55.2 55.2 55
20/01/2019 08:50:02 48.36 48.26 48.26 47.9 49 48.2 55.75 55.45 55.62 55.2 55.2 55
20/01/2019 08:50:03 47.95 48.32 48.32 47.9 49 48.2 55.19 55.55 55.55 55.2 55.2 55
20/01/2019 08:50:04 47.76 48.06 48.32 47.9 49 48.2 55.25 55.27 55.55 55.2 55.2 55
20/01/2019 08:50:05 47.99 47.97 48.32 47.9 49 48.2 55.44 55.56 55.56 55.2 55.2 55
20/01/2019 08:50:06 48.06 48.2 48.32 47.9 49 48.2 55.01 55.31 55.56 55.2 55.2 55
20/01/2019 08:50:07 47.94 48.07 48.32 47.9 49 48.2 54.85 55.19 55.56 55.2 55.2 55
20/01/2019 08:50:08 47.98 48.23 48.32 47.9 49 48.2 55.28 55.24 55.56 55.2 55.2 55
20/01/2019 08:50:09 47.92 48.1 48.32 47.9 49 48.2 55.23 55.47 55.56 55.2 55.2 55
20/01/2019 08:50:10 47.35 47.92 48.32 47.9 49 48.2 55.07 55.24 55.56 55.2 55.2 55
20/01/2019 08:50:11 47.72 47.67 48.32 47.9 49 48.2 55.33 55.47 55.56 55.2 55.2 55
20/01/2019 08:50:12 47.94 47.86 48.32 47.9 49 48.2 54.91 55.29 55.56 55.2 55.2 55
20/01/2019 08:50:13 48.14 48.09 48.32 47.9 49 48.2 55.19 55.28 55.56 55.2 55.2 55
20/01/2019 08:50:14 47.65 48.08 48.32 47.9 49 48.2 54.62 55.14 55.56 55.2 55.2 55
20/01/2019 08:50:15 47.78 47.83 48.32 47.9 49 48.2 54.91 55.04 55.56 55.2 55.2 55
20/01/2019 08:50:16 47.63 47.81 48.32 47.9 49 48.2 54.77 54.96 55.56 55.2 55.2 55
20/01/2019 08:50:17 47.72 47.93 48.32 47.9 49 48.2 55.37 55.21 55.56 55.2 55.2 55
20/01/2019 08:50:18 48.03 47.98 48.32 47.9 49 48.2 55.02 55.32 55.56 55.2 55.2 55
20/01/2019 08:50:19 47.69 47.98 48.32 47.9 49 48.2 54.99 55.16 55.56 55.2 55.2 55
20/01/2019 08:50:20 47.88 47.98 48.32 47.9 49 48.2 54.88 54.96 55.56 55.2 55.2 55
20/01/2019 08:50:21 47.94 47.96 48.32 47.9 49 48.2 54.79 54.93 55.56 55.1 55.2 55
20/01/2019 08:50:22 47.88 48.01 48.32 47.9 49 48.2 55.12 55.08 55.56 55.1 55.2 55
20/01/2019 08:50:23 47.72 47.89 48.32 47.9 49 48.2 54.99 55.15 55.56 55.1 55.2 55
20/01/2019 08:50:24 48.25 48.15 48.32 47.9 49 48.2 54.88 55.08 55.56 55.1 55.2 55
20/01/2019 08:50:25 47.51 48.12 48.32 47.9 49 48.2 55.06 55.12 55.56 55.1 55.2 55
20/01/2019 08:50:26 47.86 47.98 48.32 47.9 49 48.2 54.68 55.06 55.56 55.1 55.2 55
20/01/2019 08:50:27 47.92 47.94 48.32 47.9 49 48.2 55.13 55.06 55.56 55.1 55.2 55
20/01/2019 08:50:28 47.91 48 48.32 47.9 49 48.2 55.02 55.22 55.56 55.1 55.2 55
20/01/2019 08:50:29 47.04 47.88 48.32 47.9 49 48.2 54.75 55.18 55.56 55.1 55.2 55
20/01/2019 08:50:30 48.12 47.94 48.32 47.9 49 48.2 54.92 54.98 55.56 55.1 55.2 55
20/01/2019 08:50:31 48.05 48.04 48.32 47.9 49 48.2 55.12 55.11 55.56 55.1 55.2 55
20/01/2019 08:50:32 47.78 48.06 48.32 47.9 49 48.2 54.97 55.21 55.56 55.1 55.2 55
20/01/2019 08:50:33 47.59 47.9 48.23 47.9 49 48.2 55.04 55.06 55.56 55.1 55.2 55
20/01/2019 08:50:34 47.68 47.84 48.23 47.9 49 48.2 55.09 55.22 55.56 55.1 55.2 55
20/01/2019 08:50:35 47.76 47.9 48.23 47.9 49 48.2 54.44 55.05 55.47 55.1 55.2 55
20/01/2019 08:50:36 47.7 47.89 48.23 47.9 49 48.2 54.83 54.92 55.47 55.1 55.2 55
20/01/2019 08:50:37 47.61 47.84 48.23 47.9 49 48.2 54.98 54.94 55.47 55.1 55.2 55
20/01/2019 08:50:38 47.59 47.66 48.15 47.9 49 48.2 54.9 54.96 55.47 55.1 55.2 55
20/01/2019 08:50:39 47.99 47.92 48.15 47.9 49 48.2 55.2 55.24 55.47 55.1 55.2 55
20/01/2019 08:50:40 47.96 48.07 48.15 47.9 49 48.2 55.41 55.43 55.47 55.1 55.2 55
20/01/2019 08:50:41 47.23 47.89 48.15 47.9 49 48.2 54.83 55.22 55.43 55.1 55.2 55
20/01/2019 08:50:42 47.59 47.62 48.15 47.9 49 48.2 54.66 55.02 55.43 55.1 55.2 55
20/01/2019 08:50:43 48.1 48 48.15 47.9 49 48.2 54.82 54.88 55.43 55.1 55.2 55
20/01/2019 08:50:44 47.65 48.05 48.15 47.9 49 48.2 54.87 54.97 55.43 55.1 55.2 55
20/01/2019 08:50:45 47.76 48.04 48.15 47.9 49 48.2 54.67 54.95 55.43 55.1 55.2 55
20/01/2019 08:50:46 48.15 48.02 48.15 47.9 49 48.2 55.13 55.05 55.43 55.1 55.2 55
20/01/2019 08:50:47 47.99 48.07 48.15 47.9 49 48.2 55.24 55.28 55.43 55.1 55.2 55
20/01/2019 08:50:48 48.05 48.24 48.24 47.9 49 48.2 55.24 55.37 55.43 55.1 55.3 55
20/01/2019 08:50:49 48.29 48.26 48.26 47.9 49 48.2 54.82 55.22 55.43 55.1 55.2 55
20/01/2019 08:50:50 47.99 48.2 48.26 47.9 49 48.2 55.08 55.13 55.43 55.1 55.3 55
20/01/2019 08:50:51 47.84 48.11 48.26 47.9 49 48.2 54.42 54.99 55.43 55.1 55.2 55
20/01/2019 08:50:52 48.19 48.17 48.26 47.9 49 48.2 55.58 55.25 55.43 55.1 55.3 55
20/01/2019 08:50:53 47.98 48.11 48.26 47.9 49 48.2 55.17 55.39 55.43 55.1 55.3 55
20/01/2019 08:50:54 47.78 48.02 48.26 47.9 49 48.2 55.44 55.39 55.43 55.1 55.3 55
20/01/2019 08:50:55 48.38 48.26 48.26 47.9 49 48.2 55.25 55.48 55.48 55.1 55.3 55
20/01/2019 08:50:56 48.48 48.45 48.45 47.9 49 48.2 55.49 55.55 55.55 55.1 55.3 55
20/01/2019 08:50:57 48.5 48.65 48.65 47.9 49 48.2 55.07 55.5 55.55 55.1 55.3 55
20/01/2019 08:50:58 48.72 48.66 48.66 47.9 49 48.2 55.53 55.48 55.55 55.1 55.3 55
20/01/2019 08:50:59 48.48 48.71 48.71 47.9 49 48.2 54.99 55.38 55.55 55.1 55.3 55
20/01/2019 08:51:00 48.62 48.6 48.71 47.9 49 48.2 55.36 55.35 55.55 55.1 55.3 55
20/01/2019 08:51:01 48.66 48.78 48.78 47.9 49 48.2 55.04 55.35 55.55 55.1 55.3 55
20/01/2019 08:51:02 48.61 48.84 48.84 47.9 49 48.2 55.09 55.33 55.55 55.1 55.3 55
20/01/2019 08:51:03 48.59 48.73 48.84 47.9 49 48.2 55.35 55.34 55.55 55.1 55.3 55
20/01/2019 08:51:04 48.38 48.7 48.84 47.9 49 48.2 55.22 55.41 55.55 55.1 55.3 55
20/01/2019 08:51:05 48.17 48.46 48.84 47.9 49 48.2 54.62 55.21 55.55 55.1 55.3 55
20/01/2019 08:51:06 48.35 48.49 48.84 47.9 49 48.2 55.35 55.33 55.55 55.1 55.3 55
20/01/2019 08:51:07 48.25 48.34 48.84 47.9 49 48.2 54.93 55.27 55.55 55.1 55.3 55
20/01/2019 08:51:08 48.48 48.48 48.84 47.9 49 48.2 55.52 55.37 55.55 55.1 55.3 55
20/01/2019 08:51:09 48.61 48.68 48.84 47.9 49 48.2 54.9 55.4 55.55 55.1 55.3 55
20/01/2019 08:51:10 48.46 48.6 48.84 47.9 49 48.2 55.06 55.23 55.55 55.1 55.3 55
20/01/2019 08:51:11 48.38 48.62 48.84 47.9 49 48.2 54.9 55.1 55.55 55.1 55.3 55
20/01/2019 08:51:12 48.27 48.45 48.84 47.9 49 48.2 54.81 54.99 55.55 55.1 55.3 55
20/01/2019 08:51:13 48.51 48.59 48.84 47.9 49 48.2 55.26 55.27 55.55 55.1 55.3 55
20/01/2019 08:51:14 48.59 48.58 48.84 47.9 49 48.2 55.12 55.21 55.55 55.1 55.3 55
20/01/2019 08:51:15 48.43 48.56 48.84 47.9 49 48.2 54.84 55.22 55.55 55.1 55.3 55
20/01/2019 08:51:16 48.46 48.61 48.84 47.9 49 48.2 55.23 55.19 55.55 55.1 55.3 55
20/01/2019 08:51:17 48.26 48.47 48.84 47.9 49 48.2 55.35 55.31 55.55 55.1 55.3 55
20/01/2019 08:51:18 48.39 48.43 48.84 47.9 49 48.2 55.21 55.31 55.55 55.1 55.3 55
20/01/2019 08:51:19 48.4 48.45 48.84 47.9 49 48.2 55.37 55.54 55.55 55.1 55.3 55
20/01/2019 08:51:20 48.13 48.45 48.84 47.9 49 48.2 54.95 55.27 55.55 55.1 55.3 55
20/01/2019 08:51:21 48.23 48.29 48.84 47.9 49 48.2 55.32 55.36 55.55 55.1 55.3 55
20/01/2019 08:51:22 48.15 48.38 48.84 47.9 49 48.2 55.1 55.35 55.55 55.1 55.3 55
20/01/2019 08:51:23 48.51 48.41 48.84 47.9 49 48.2 54.96 55.3 55.55 55.1 55.3 55
20/01/2019 08:51:24 48.36 48.44 48.84 47.9 49 48.2 55.13 55.16 55.55 55.1 55.3 55
20/01/2019 08:51:25 48.37 48.49 48.84 47.9 49 48.2 55.02 55.17 55.55 55.1 55.3 55
20/01/2019 08:51:26 48.49 48.49 48.84 47.9 49 48.2 55.22 55.31 55.54 55.1 55.3 55
20/01/2019 08:51:27 48.43 48.53 48.84 47.9 49 48.2 55.32 55.33 55.54 55.1 55.3 55
20/01/2019 08:51:28 48.14 48.55 48.84 47.9 49 48.2 55.24 55.37 55.54 55.1 55.3 55
20/01/2019 08:51:29 47.83 48.26 48.84 47.9 49 48.2 55.16 55.36 55.54 55.1 55.3 55
20/01/2019 08:51:30 48.7 48.53 48.84 47.9 49 48.2 55.16 55.25 55.54 55.1 55.3 55
20/01/2019 08:51:31 48.61 48.63 48.84 47.9 49 48.2 55.25 55.45 55.54 55.1 55.3 55
20/01/2019 08:51:32 48.66 48.78 48.78 47.9 49 48.2 55.46 55.43 55.54 55.1 55.3 55
20/01/2019 08:51:33 48.19 48.58 48.78 47.9 49 48.2 55.21 55.48 55.54 55.1 55.3 55
20/01/2019 08:51:34 48.17 48.31 48.78 48 49 48.2 55.41 55.42 55.54 55.1 55.3 55
20/01/2019 08:51:35 48.68 48.57 48.78 48 49 48.2 55.16 55.35 55.54 55.1 55.3 55
20/01/2019 08:51:36 48.69 48.7 48.78 48 49 48.2 55.3 55.45 55.54 55.1 55.3 55
20/01/2019 08:51:37 48.24 48.67 48.78 48 49 48.2 54.92 55.27 55.54 55.1 55.3 55
20/01/2019 08:51:38 48.44 48.55 48.78 48 49 48.2 55.28 55.23 55.54 55.1 55.3 55
20/01/2019 08:51:39 48.43 48.52 48.78 48 49.1 48.2 55.11 55.3 55.54 55.1 55.3 55
20/01/2019 08:51:40 48.35 48.49 48.78 48 49.1 48.2 55.18 55.26 55.54 55.1 55.3 55
20/01/2019 08:51:41 48.62 48.62 48.78 48 49.1 48.2 55.5 55.52 55.54 55.1 55.3 55
20/01/2019 08:51:42 48.34 48.52 48.78 48 49.1 48.2 55.32 55.46 55.54 55.1 55.3 55
20/01/2019 08:51:43 48.43 48.53 48.78 48 49.1 48.2 55.13 55.34 55.54 55.1 55.3 55
20/01/2019 08:51:44 48.75 48.67 48.78 48 49.1 48.2 55.81 55.65 55.65 55.1 55.3 55
20/01/2019 08:51:45 48.56 48.72 48.78 48 49.1 48.2 55.33 55.7 55.7 55.1 55.3 55
20/01/2019 08:51:46 48.89 48.81 48.81 48 49.1 48.2 55.2 55.37 55.7 55.1 55.3 55
20/01/2019 08:51:47 48.3 48.77 48.81 48 49.1 48.2 55.28 55.43 55.7 55.1 55.3 55
20/01/2019 08:51:48 48.32 48.48 48.81 48 49.1 48.2 54.64 55.26 55.7 55.1 55.3 55
20/01/2019 08:51:49 48.4 48.52 48.81 48 49.1 48.2 54.95 55.06 55.7 55.1 55.3 55
20/01/2019 08:51:50 48.62 48.65 48.81 48 49.1 48.2 55.54 55.39 55.7 55.1 55.3 55
20/01/2019 08:51:51 48.55 48.65 48.81 48 49.1 48.2 55.43 55.5 55.7 55.1 55.3 55
20/01/2019 08:51:52 48.41 48.6 48.81 48 49.1 48.2 56.02 55.95 55.95 55.1 55.3 55
20/01/2019 08:51:53 47.87 48.51 48.81 48 49.1 48.2 55.59 55.99 55.99 55.1 55.3 55
20/01/2019 08:51:54 48.35 48.29 48.81 48 49.1 48.2 55.34 55.73 55.99 55.1 55.3 55
20/01/2019 08:51:55 48.37 48.38 48.81 48 49.1 48.2 55.78 55.73 55.99 55.1 55.3 55
20/01/2019 08:51:56 48.33 48.47 48.81 48 49.1 48.2 55.41 55.7 55.99 55.1 55.3 55
20/01/2019 08:51:57 48.1 48.32 48.81 48 49.1 48.2 55.48 55.58 55.99 55.1 55.3 55
20/01/2019 08:51:58 48.23 48.39 48.81 48 49.1 48.2 55.6 55.67 55.99 55.1 55.3 55
20/01/2019 08:51:59 48.87 48.68 48.81 48 49.1 48.2 55.83 55.86 55.99 55.1 55.3 55
20/01/2019 08:52:00 48.42 48.69 48.81 48 49.1 48.2 55.44 55.73 55.99 55.1 55.3 55
20/01/2019 08:52:01 48.06 48.51 48.81 48 49.1 48.2 54.88 55.65 55.99 55.1 55.3 55
20/01/2019 08:52:02 48.59 48.53 48.81 48 49.1 48.2 55.24 55.33 55.99 55.1 55.3 55
20/01/2019 08:52:03 48.21 48.57 48.81 48 49.1 48.2 55.16 55.26 55.99 55.1 55.3 55
20/01/2019 08:52:04 48.43 48.49 48.81 48 49.1 48.2 55.44 55.45 55.99 55.1 55.3 55
20/01/2019 08:52:05 48.37 48.53 48.81 48 49.1 48.2 55.78 55.73 55.99 55.1 55.3 55
20/01/2019 08:52:06 48.46 48.44 48.81 48 49.1 48.2 55.47 55.62 55.99 55.1 55.3 55
20/01/2019 08:52:07 48.2 48.52 48.81 48 49.1 48.2 55.4 55.64 55.99 55.1 55.3 55
20/01/2019 08:52:08 48.71 48.61 48.81 48 49.1 48.2 55.19 55.5 55.99 55.1 55.3 55
20/01/2019 08:52:09 48.41 48.52 48.81 48 49.1 48.2 55.45 55.51 55.99 55.1 55.3 55
20/01/2019 08:52:10 48.68 48.65 48.81 48 49.1 48.2 55.95 55.78 55.99 55.1 55.3 55
20/01/2019 08:52:11 48.54 48.67 48.81 48 49.1 48.2 55.33 55.78 55.99 55.1 55.3 55
20/01/2019 08:52:12 48.18 48.7 48.81 48 49.1 48.2 55.31 55.56 55.99 55.1 55.3 55
20/01/2019 08:52:13 48.5 48.55 48.81 48 49.1 48.2 55.79 55.81 55.99 55.1 55.3 55
20/01/2019 08:52:14 48.41 48.51 48.81 48 49.1 48.2 55.19 55.66 55.99 55.1 55.3 55
20/01/2019 08:52:15 48.69 48.71 48.81 48 49.1 48.2 55.74 55.66 55.99 55.1 55.3 55
20/01/2019 08:52:16 48.47 48.67 48.77 48 49.1 48.2 54.85 55.61 55.99 55.1 55.3 55
20/01/2019 08:52:17 48.57 48.59 48.71 48 49.1 48.2 55.15 55.25 55.99 55.1 55.3 55
20/01/2019 08:52:18 48.2 48.57 48.71 48 49.1 48.2 55.01 55.25 55.99 55.1 55.3 55
20/01/2019 08:52:19 48.43 48.53 48.71 48 49.1 48.2 55.12 55.32 55.99 55.1 55.3 55
20/01/2019 08:52:20 48.66 48.63 48.71 48 49.1 48.2 55.11 55.22 55.99 55.1 55.3 55
20/01/2019 08:52:21 48.54 48.65 48.71 48 49.1 48.2 55.47 55.43 55.99 55.1 55.3 55
20/01/2019 08:52:22 48.31 48.58 48.71 48 49.1 48.2 55.14 55.31 55.99 55.1 55.3 55
20/01/2019 08:52:23 48.78 48.69 48.71 48 49.1 48.2 55.4 55.41 55.86 55.1 55.3 55
20/01/2019 08:52:24 48.48 48.69 48.71 48.1 49.1 48.2 55.73 55.65 55.86 55.1 55.3 55
20/01/2019 08:52:25 48.52 48.64 48.71 48.1 49.1 48.2 55.63 55.81 55.86 55.1 55.3 55
20/01/2019 08:52:26 48.56 48.66 48.71 48.1 49.1 48.2 55.31 55.58 55.86 55.1 55.3 55
20/01/2019 08:52:27 48.3 48.61 48.71 48.1 49.1 48.2 55.29 55.44 55.86 55.1 55.3 55
20/01/2019 08:52:28 48.49 48.51 48.71 48.1 49.1 48.2 55.34 55.48 55.86 55.1 55.3 55
20/01/2019 08:52:29 48.22 48.48 48.71 48.1 49.1 48.2 55.42 55.48 55.81 55.1 55.3 55
20/01/2019 08:52:30 48.45 48.54 48.71 48.1 49.1 48.2 55.49 55.51 55.81 55.1 55.3 55
20/01/2019 08:52:31 48.51 48.47 48.71 48.1 49.1 48.2 55.07 55.5 55.81 55.1 55.3 55
20/01/2019 08:52:32 48.38 48.5 48.71 48.1 49.1 48.2 55.81 55.7 55.81 55.1 55.3 55
20/01/2019 08:52:33 48.82 48.75 48.75 48.1 49.1 48.2 55.75 55.79 55.81 55.1 55.3 55
20/01/2019 08:52:34 48.18 48.67 48.75 48.1 49.1 48.2 55.4 55.76 55.81 55.1 55.3 55
20/01/2019 08:52:35 48.22 48.44 48.75 48.1 49.1 48.2 54.98 55.54 55.81 55.1 55.3 55
20/01/2019 08:52:36 48.38 48.4 48.75 48.1 49.1 48.2 55.16 55.32 55.81 55.1 55.3 55
20/01/2019 08:52:37 48.3 48.43 48.75 48.1 49.1 48.2 55.32 55.43 55.81 55.1 55.3 55
20/01/2019 08:52:38 48.08 48.37 48.75 48.1 49.1 48.2 55.64 55.59 55.81 55.1 55.3 55
20/01/2019 08:52:39 48.55 48.49 48.75 48.1 49.1 48.2 55.26 55.65 55.81 55.1 55.3 55
20/01/2019 08:52:40 48.16 48.47 48.75 48.1 49.1 48.2 54.98 55.35 55.81 55.1 55.3 55
20/01/2019 08:52:41 48.25 48.31 48.75 48.1 49.1 48.2 54.89 55.13 55.81 55.1 55.3 55
20/01/2019 08:52:42 48.27 48.39 48.75 48.1 49.1 48.2 55.47 55.34 55.81 55.1 55.3 55
20/01/2019 08:52:43 48.48 48.46 48.75 48.1 49.1 48.2 55.3 55.42 55.81 55.1 55.3 55
20/01/2019 08:52:44 48.41 48.63 48.75 48.1 49.1 48.2 55.39 55.46 55.81 55.1 55.3 55
20/01/2019 08:52:45 48.39 48.44 48.75 48.1 49.1 48.2 54.95 55.45 55.81 55.1 55.3 55
20/01/2019 08:52:46 48.36 48.5 48.75 48.1 49.1 48.2 55.13 55.23 55.81 55.1 55.3 55
20/01/2019 08:52:47 47.89 48.36 48.75 48.1 49.1 48.2 55.6 55.54 55.81 55.1 55.3 55
20/01/2019 08:52:48 48.59 48.47 48.75 48.1 49.1 48.2 55.4 55.58 55.81 55.1 55.3 55
20/01/2019 08:52:49 48.04 48.46 48.75 48.1 49.1 48.2 54.7 55.48 55.81 55.1 55.3 55
20/01/2019 08:52:50 48.41 48.43 48.75 48.1 49.1 48.2 55.54 55.43 55.81 55.1 55.3 55
20/01/2019 08:52:51 48.12 48.37 48.75 48.1 49 48.2 55.21 55.38 55.81 55.1 55.3 55
20/01/2019 08:52:52 48.46 48.45 48.75 48.1 48.9 48.2 55.48 55.5 55.81 55.1 55.3 55
20/01/2019 08:52:53 48.31 48.4 48.75 48.1 48.9 48.2 54.96 55.34 55.81 55.1 55.3 55
20/01/2019 08:52:54 48.42 48.48 48.75 48.1 48.9 48.2 55.54 55.61 55.81 55.1 55.3 55
20/01/2019 08:52:55 48.62 48.58 48.75 48.1 48.8 48.2 54.79 55.41 55.79 55.1 55.3 55
20/01/2019 08:52:56 48.53 48.71 48.75 48.1 48.8 48.2 55.4 55.36 55.79 55.1 55.3 55
20/01/2019 08:52:57 48.45 48.6 48.75 48.1 48.8 48.2 55.53 55.51 55.79 55.1 55.3 55
20/01/2019 08:52:58 48.41 48.63 48.75 48.1 48.8 48.2 55.4 55.63 55.79 55.1 55.3 55
20/01/2019 08:52:59 48.38 48.44 48.75 48.1 48.7 48.2 55.25 55.45 55.79 55.1 55.2 55
20/01/2019 08:53:00 48.37 48.49 48.75 48.1 48.6 48.2 55.36 55.4 55.79 55.1 55.2 55
20/01/2019 08:53:01 48.42 48.48 48.75 48.1 48.6 48.2 55.11 55.44 55.79 55.1 55.2 55
20/01/2019 08:53:02 48.29 48.47 48.75 48.1 48.6 48.2 55.44 55.49 55.79 55.1 55.2 55
20/01/2019 08:53:03 48.64 48.58 48.71 48.1 48.5 48.2 55.46 55.55 55.76 55.1 55.2 55
20/01/2019 08:53:04 48.52 48.55 48.71 48.1 48.5 48.2 55.26 55.54 55.65 55.1 55.2 55
20/01/2019 08:53:05 48.22 48.52 48.71 48.1 48.5 48.2 55.32 55.39 55.65 55.1 55.2 55
20/01/2019 08:53:06 48.27 48.42 48.71 48.1 48.5 48.2 55.44 55.54 55.65 55.1 55.2 55
20/01/2019 08:53:07 48.15 48.34 48.71 48.1 48.3 48.2 54.69 55.33 55.65 55.1 55.2 55
20/01/2019 08:53:08 48.15 48.36 48.71 48.1 48.3 48.2 54.74 54.95 55.65 55.1 55.2 55
20/01/2019 08:53:09 47.88 48.12 48.71 48.1 48.3 48.2 55.36 55.3 55.63 55.1 55.2 55
20/01/2019 08:53:10 48.17 48.25 48.71 48.1 48.3 48.2 55.34 55.48 55.63 55.1 55.2 55
20/01/2019 08:53:11 48.28 48.27 48.71 48.1 48.1 48.2 54.82 55.25 55.63 55.1 55.2 55
20/01/2019 08:53:12 48.63 48.52 48.71 48.1 48.1 48.2 55.76 55.56 55.63 55.1 55.2 55
20/01/2019 08:53:13 48.27 48.5 48.71 48.1 48.1 48.2 55.06 55.52 55.63 55.1 55.2 55
20/01/2019 08:53:14 48.36 48.48 48.71 48.1 48.1 48.2 54.9 55.2 55.63 55.1 55.2 55
20/01/2019 08:53:15 47.92 48.44 48.71 48.1 48 48.2 55.19 55.15 55.63 55.1 55.2 55
20/01/2019 08:53:16 48.62 48.46 48.71 48.1 47.9 48.2 54.89 55.19 55.63 55.1 55.2 55
20/01/2019 08:53:17 48.33 48.47 48.71 48.1 47.9 48.2 55.08 55.08 55.63 55.1 55.2 55
20/01/2019 08:53:18 48.33 48.44 48.71 48.1 47.9 48.2 55.39 55.35 55.63 55.1 55.2 55
20/01/2019 08:53:19 48.67 48.65 48.71 48.1 47.9 48.2 54.98 55.34 55.63 55.1 55.2 55
20/01/2019 08:53:20 48.18 48.59 48.71 48.1 47.9 48.2 55 55.2 55.63 55.1 55.2 55
20/01/2019 08:53:21 48.12 48.29 48.71 48.1 47.9 48.2 55.53 55.37 55.63 55.1 55.2 55
20/01/2019 08:53:22 48.28 48.38 48.71 48.1 47.9 48.2 55.23 55.4 55.63 55.1 55.2 55
20/01/2019 08:53:23 48.38 48.44 48.71 48.1 47.9 48.2 54.65 55.27 55.63 55.1 55.2 55
20/01/2019 08:53:24 48.45 48.52 48.71 48.1 47.9 48.2 54.92 55.21 55.63 55.1 55.2 55
20/01/2019 08:53:25 48.43 48.54 48.71 48.1 47.9 48.2 55.13 55.1 55.63 55.1 55.2 55
20/01/2019 08:53:26 48.41 48.56 48.65 48.1 47.9 48.2 54.97 55.3 55.63 55.1 55.2 55
20/01/2019 08:53:27 48.37 48.45 48.65 48.1 47.9 48.2 55.06 55.14 55.63 55.1 55.2 55
20/01/2019 08:53:28 48.41 48.52 48.65 48.2 47.9 48.2 55.11 55.21 55.56 55.1 55.2 55
20/01/2019 08:53:29 48.25 48.4 48.65 48.2 47.9 48.2 54.67 55.04 55.56 55.1 55.2 55
20/01/2019 08:53:30 48.28 48.41 48.65 48.2 47.9 48.2 55.15 55.07 55.56 55.1 55.2 55
20/01/2019 08:53:31 48.33 48.44 48.65 48.2 47.9 48.2 55.14 55.17 55.56 55.1 55.2 55
20/01/2019 08:53:32 48.41 48.42 48.65 48.2 47.9 48.2 55.14 55.37 55.56 55.1 55.2 55
20/01/2019 08:53:33 48.69 48.66 48.66 48.2 47.9 48.2 54.74 55.16 55.56 55.1 55.2 55
20/01/2019 08:53:34 48.25 48.56 48.66 48.2 47.9 48.2 55.16 55.19 55.56 55.1 55.2 55
20/01/2019 08:53:35 48.2 48.43 48.66 48.2 47.9 48.2 55.26 55.24 55.56 55.1 55.2 55
20/01/2019 08:53:36 48.23 48.43 48.66 48.2 47.9 48.2 54.89 55.32 55.56 55.1 55.2 55
20/01/2019 08:53:37 48.45 48.45 48.66 48.2 48 48.2 55.31 55.21 55.56 55.1 55.2 55
20/01/2019 08:53:38 48.26 48.4 48.66 48.2 48 48.2 54.97 55.22 55.56 55.1 55.2 55
20/01/2019 08:53:39 48.48 48.5 48.66 48.2 48 48.2 55.29 55.3 55.56 55.1 55.2 55
20/01/2019 08:53:40 48.78 48.77 48.77 48.2 48 48.2 55.54 55.56 55.56 55.1 55.2 55
20/01/2019 08:53:41 48.33 48.62 48.77 48.2 48 48.2 55.22 55.55 55.56 55.1 55.2 55
20/01/2019 08:53:42 48.12 48.45 48.77 48.2 48 48.2 55.44 55.4 55.56 55.1 55.2 55
20/01/2019 08:53:43 48.04 48.29 48.77 48.2 48 48.2 55.28 55.46 55.56 55.1 55.2 55
20/01/2019 08:53:44 48.26 48.35 48.77 48.2 48 48.2 55.4 55.5 55.56 55.1 55.2 55
20/01/2019 08:53:45 48.08 48.25 48.77 48.2 48 48.2 55.34 55.48 55.56 55.1 55.2 55
20/01/2019 08:53:46 47.39 48.14 48.77 48.2 48 48.2 54.92 55.53 55.56 55.1 55.2 55
20/01/2019 08:53:47 47.61 47.77 48.77 48.2 48 48.2 55.62 55.58 55.58 55.1 55.2 55
20/01/2019 08:53:48 47.7 47.73 48.77 48.2 48 48.2 54.65 55.46 55.58 55.1 55.2 55
20/01/2019 08:53:49 47.8 47.91 48.77 48.2 48 48.2 55.49 55.38 55.58 55.2 55.2 55
20/01/2019 08:53:50 47.63 47.84 48.77 48.2 48 48.2 54.98 55.43 55.58 55.2 55.2 55
20/01/2019 08:53:51 47.85 47.81 48.77 48.2 48 48.2 55.69 55.56 55.58 55.2 55.2 55
20/01/2019 08:53:52 47.72 47.86 48.77 48.2 48 48.2 54.39 55.5 55.58 55.2 55.2 55
20/01/2019 08:53:53 47.97 48.04 48.77 48.2 48 48.2 55.53 55.33 55.58 55.2 55.2 55
20/01/2019 08:53:54 47.68 47.91 48.77 48.2 48 48.2 55.17 55.39 55.58 55.2 55.2 55
20/01/2019 08:53:55 47.69 47.78 48.77 48.2 48 48.2 54.86 55.38 55.58 55.2 55.2 55
20/01/2019 08:53:56 48.09 48 48.77 48.2 48 48.2 55.09 55.17 55.58 55.2 55.2 55
20/01/2019 08:53:57 47.89 48.02 48.77 48.2 48 48.2 55.4 55.32 55.58 55.2 55.2 55
20/01/2019 08:53:58 47.75 48.03 48.77 48.2 48 48.2 55.1 55.4 55.58 55.2 55.2 55
20/01/2019 08:53:59 47.54 47.82 48.77 48.2 48 48.2 54.76 55.22 55.58 55.2 55.2 55
20/01/2019 08:54:00 47.77 47.79 48.77 48.2 48 48.2 55.32 55.19 55.58 55.2 55.2 55
20/01/2019 08:54:01 47.43 47.71 48.77 48.2 48 48.2 55 55.24 55.58 55.2 55.2 55
20/01/2019 08:54:02 47.78 47.72 48.77 48.2 48 48.2 55.21 55.22 55.58 55.2 55.2 55
20/01/2019 08:54:03 47.45 47.81 48.77 48.2 48 48.2 55.02 55.32 55.58 55.2 55.2 55
20/01/2019 08:54:04 47.55 47.76 48.77 48.2 48 48.2 54.72 55.2 55.58 55.2 55.2 55
20/01/2019 08:54:05 47.17 47.5 48.77 48.2 48 48.2 54.77 54.94 55.58 55.2 55.2 55
20/01/2019 08:54:06 47.26 47.4 48.77 48.2 48 48.2 55.19 55.12 55.58 55.2 55.2 55
20/01/2019 08:54:07 47.7 47.63 48.77 48.2 48 48.2 55.09 55.28 55.58 55.2 55.2 55
20/01/2019 08:54:08 47.72 47.76 48.77 48.2 48 48.2 55.25 55.24 55.58 55.2 55.2 55
20/01/2019 08:54:09 47.51 47.78 48.77 48.2 48 48.2 54.85 55.31 55.58 55.2 55.2 55
20/01/2019 08:54:10 47.94 47.88 48.62 48.2 48 48.2 55.17 55.17 55.58 55.2 55.2 55
20/01/2019 08:54:11 47.58 47.85 48.45 48.2 48 48.2 55.01 55.14 55.58 55.2 55.2 55
20/01/2019 08:54:12 47.71 47.77 48.35 48.2 48 48.2 54.81 55.12 55.58 55.2 55.2 55
20/01/2019 08:54:13 47.65 47.76 48.35 48.2 48 48.2 55.07 55.26 55.58 55.2 55.2 55
20/01/2019 08:54:14 47.65 47.73 48.25 48.2 48 48.2 54.82 54.92 55.58 55.2 55.2 55
20/01/2019 08:54:15 47.89 47.89 48.14 48.2 48 48.2 55.03 55.06 55.58 55.2 55.2 55
20/01/2019 08:54:16 47.41 47.88 48.04 48.1 48 48.2 54.47 55.05 55.58 55.2 55.2 55
20/01/2019 08:54:17 47.39 47.6 48.04 48.1 48 48.2 54.49 54.78 55.56 55.2 55.2 55
20/01/2019 08:54:18 47.62 47.63 48.04 48.1 48 48.2 55.15 55 55.56 55.2 55.2 55
20/01/2019 08:54:19 47.42 47.63 48.04 48.1 48 48.2 54.82 55.04 55.56 55.2 55.2 55
20/01/2019 08:54:20 47.84 47.76 48.04 48.1 48 48.2 55.46 55.32 55.56 55.2 55.2 55
20/01/2019 08:54:21 47.91 47.9 48.04 48.1 48 48.2 54.97 55.34 55.5 55.2 55.2 55
20/01/2019 08:54:22 47.54 47.9 48.04 48.1 48 48.2 55 55.18 55.4 55.2 55.2 55
20/01/2019 08:54:23 47.6 47.69 48.03 48.1 48 48.2 54.99 55.23 55.4 55.2 55.2 55
20/01/2019 08:54:24 47.63 47.76 48.03 48.1 48 48.2 54.7 54.96 55.4 55.2 55.2 55
20/01/2019 08:54:25 47.87 47.83 48.03 48.1 48 48.2 54.97 54.98 55.4 55.2 55.2 55
20/01/2019 08:54:26 47.43 47.81 48.03 48.1 48 48.2 55.01 55.11 55.4 55.2 55.2 55
20/01/2019 08:54:27 47.4 47.6 48.03 48.1 48 48.2 56.5 56.34 56.34 55.2 55.2 55
20/01/2019 08:54:28 47.39 47.58 47.9 48.1 48 48.2 56.56 57.03 57.03 55.2 55.2 55
20/01/2019 08:54:29 47.58 47.73 47.9 48.1 48 48.2 55.4 56.23 57.03 55.2 55.2 55
20/01/2019 08:54:30 47.25 47.52 47.9 48.1 48 48.2 54.71 55.74 57.03 55.2 55.2 55
20/01/2019 08:54:31 47.24 47.45 47.9 48.1 48 48.2 54.97 55.24 57.03 55.2 55.2 55
20/01/2019 08:54:32 47.67 47.61 47.9 48.1 48 48.2 55.04 55.13 57.03 55.2 55.2 55
20/01/2019 08:54:33 47.7 47.71 47.9 48.1 48 48.2 54.76 55.12 57.03 55.2 55.2 55
20/01/2019 08:54:34 47.31 47.72 47.9 48.1 48 48.2 55.3 55.18 57.03 55.2 55.2 55
20/01/2019 08:54:35 47.31 47.58 47.9 48.1 48 48.2 54.58 55.21 57.03 55.2 55.2 55
20/01/2019 08:54:36 47.49 47.63 47.9 48.1 48 48.2 54.37 54.86 57.03 55.2 55.2 55
20/01/2019 08:54:37 47.53 47.5 47.9 48.1 48 48.2 54.88 54.76 57.03 55.2 55.2 55
20/01/2019 08:54:38 47.6 47.63 47.9 48.1 48 48.2 55.16 55.12 57.03 55.2 55.2 55
20/01/2019 08:54:39 47.26 47.61 47.9 48.1 48 48.2 55.18 55.15 57.03 55.2 55.2 55
20/01/2019 08:54:40 46.76 47.42 47.9 48.1 48 48.2 54.86 55.21 57.03 55.2 55.2 55
20/01/2019 08:54:41 47.22 47.18 47.9 48.1 48 48.2 54.95 55.09 57.03 55.2 55.2 55
20/01/2019 08:54:42 47.67 47.56 47.9 48.1 48 48.2 54.49 54.89 57.03 55.2 55.2 55
20/01/2019 08:54:43 47.19 47.53 47.9 48.1 48 48.2 54.77 54.78 57.03 55.2 55.2 55
20/01/2019 08:54:44 47.92 47.73 47.9 48.1 48 48.2 54.66 54.86 57.03 55.2 55.2 55
20/01/2019 08:54:45 47.45 47.73 47.9 48.1 48 48.2 54.67 54.76 57.03 55.2 55.2 55
20/01/2019 08:54:46 47.45 47.61 47.9 48.1 48 48.2 54.95 54.98 57.03 55.2 55.2 55
20/01/2019 08:54:47 47.65 47.65 47.9 48.1 48 48.2 54.82 54.93 57.03 55.2 55.2 55
20/01/2019 08:54:48 47.15 47.63 47.9 48.1 48 48.2 54.72 55.05 57.03 55.2 55.2 55
20/01/2019 08:54:49 47.86 47.69 47.9 48.1 48 48.2 54.72 54.91 57.03 55.2 55.2 55
20/01/2019 08:54:50 47.45 47.73 47.9 48.1 48 48.2 54.65 54.79 57.03 55.2 55.2 55
20/01/2019 08:54:51 47.28 47.58 47.9 48.1 48 48.2 54.86 54.89 57.03 55.2 55.2 55
20/01/2019 08:54:52 47.62 47.7 47.83 48.1 48 48.2 54.76 54.97 57.03 55.2 55.2 55
20/01/2019 08:54:53 47.43 47.61 47.83 48.1 48 48.2 54.1 54.74 57.03 55.2 55.2 55
20/01/2019 08:54:54 47.34 47.57 47.83 48.1 48 48.2 55.14 54.97 57.03 55.2 55.2 55
20/01/2019 08:54:55 47.61 47.61 47.81 48.1 48 48.2 54.79 55.03 57.03 55.2 55.2 55
20/01/2019 08:54:56 47.52 47.67 47.73 48.1 48 48.2 54.65 55.01 57.03 55.2 55.2 55
20/01/2019 08:54:57 47.73 47.71 47.73 48.1 48 48.2 54.68 54.79 57.03 55.2 55.2 55
20/01/2019 08:54:58 47.41 47.81 47.81 48.1 48 48.2 54.37 54.86 56.23 55.2 55.2 55
20/01/2019 08:54:59 47.46 47.6 47.81 48.1 48 48.2 54.6 54.71 55.74 55.1 55.2 55
20/01/2019 08:55:00 47.7 47.7 47.81 48.1 48 48.2 55.15 55.05 55.24 55.2 55.2 55
20/01/2019 08:55:01 47.5 47.71 47.81 48.1 48 48.2 54.7 55.06 55.21 55.2 55.2 55
20/01/2019 08:55:02 47.43 47.6 47.81 48.1 48 48.2 54.86 54.88 55.21 55.1 55.2 55
20/01/2019 08:55:03 47.65 47.78 47.81 48.1 48 48.2 54.81 54.98 55.21 55.1 55.2 55
20/01/2019 08:55:04 47.71 47.8 47.81 48.1 48 48.2 55.01 54.95 55.21 55.1 55.2 55
20/01/2019 08:55:05 46.79 47.58 47.81 48.1 48 48.2 54.7 54.93 55.21 55.1 55.2 55
20/01/2019 08:55:06 47.32 47.42 47.81 48.1 48 48.2 54.74 54.95 55.21 55.1 55.2 55
20/01/2019 08:55:07 47.32 47.42 47.81 48.1 48 48.2 54.83 54.9 55.21 55.1 55.2 55
20/01/2019 08:55:08 47.59 47.64 47.81 48.1 48 48.2 55.06 55.07 55.21 55.1 55.2 55
20/01/2019 08:55:09 47.66 47.71 47.81 48.1 48 48.2 54.64 55.07 55.21 55.1 55.2 55
20/01/2019 08:55:10 47.35 47.79 47.81 48.1 48 48.2 54.76 54.96 55.09 55.1 55.2 55
20/01/2019 08:55:11 50 49.57 49.57 48.1 48 48.2 55.02 55.03 55.07 55.1 55.2 55
20/01/2019 08:55:12 47.49 49.45 49.57 48.1 48 48.2 55.2 55.25 55.25 55.1 55.2 55
20/01/2019 08:55:13 47.43 48.36 49.57 48.1 48 48.2 54.8 55.13 55.25 55.1 55.2 55
20/01/2019 08:55:14 47.34 47.75 49.57 48.1 48 48.2 54.76 54.98 55.25 55.1 55.2 55
20/01/2019 08:55:15 47.35 47.57 49.57 48.1 48 48.2 54.32 54.83 55.25 55.1 55.2 55
20/01/2019 08:55:16 47.62 47.61 49.57 48.1 48 48.2 54.6 54.7 55.25 55.1 55.2 55
20/01/2019 08:55:17 47.44 47.65 49.57 48.1 48 48.2 54.7 54.82 55.25 55.1 55.2 55
20/01/2019 08:55:18 47.39 47.52 49.57 48.1 48 48.2 55.32 55.12 55.25 55.1 55.2 55
20/01/2019 08:55:19 47.53 47.53 49.57 48.1 48 48.2 54.89 55.12 55.25 55.1 55.2 55
20/01/2019 08:55:20 47.94 47.82 49.57 48.1 48 48.2 54.75 54.89 55.25 55.1 55.2 55
20/01/2019 08:55:21 47.37 47.83 49.57 48.1 48 48.2 54.77 54.89 55.25 55.1 55.2 55
20/01/2019 08:55:22 47.38 47.7 49.57 48.1 48 48.2 54.75 54.92 55.25 55.1 55.2 55
20/01/2019 08:55:23 47.66 47.6 49.57 48.1 48 48.2 54.55 54.8 55.25 55.1 55.2 55
20/01/2019 08:55:24 47.34 47.7 49.57 48.1 48 48.2 54.58 54.81 55.25 55.1 55.2 55
20/01/2019 08:55:25 47.4 47.48 49.57 48.1 48 48.2 54.7 54.7 55.25 55.1 55.2 55
20/01/2019 08:55:26 47.58 47.68 49.57 48.1 48 48.2 55.11 55 55.25 55.1 55.2 55
20/01/2019 08:55:27 47.82 47.73 49.57 48.1 48 48.2 54.73 55.05 55.25 55.1 55.2 55
20/01/2019 08:55:28 47.8 47.82 49.57 48.1 48 48.2 54.92 54.94 55.25 55.1 55.2 55
20/01/2019 08:55:29 47.74 47.94 49.57 48.1 48 48.2 55.18 55.19 55.25 55.1 55.2 55
20/01/2019 08:55:30 47.96 47.95 49.57 48.1 48 48.2 54.63 55.09 55.25 55.1 55.2 55
20/01/2019 08:55:31 47.56 47.92 49.57 48.1 48 48.2 55.15 55.05 55.25 55.1 55.2 55
20/01/2019 08:55:32 47.99 47.91 49.57 48.1 48 48.2 54.25 55.02 55.25 55.1 55.2 55
20/01/2019 08:55:33 47.44 47.92 49.57 48.1 48 48.2 54.13 54.64 55.25 55.1 55.2 55
20/01/2019 08:55:34 47.78 47.77 49.57 48.1 48 48.2 55.28 54.96 55.25 55.1 55.2 55
20/01/2019 08:55:35 47.45 47.67 49.57 48.1 48 48.2 54.94 55.12 55.25 55.1 55.2 55
20/01/2019 08:55:36 47.89 47.86 49.57 48.1 48 48.2 54.44 55.07 55.25 55.1 55.2 55
20/01/2019 08:55:37 47.79 47.87 49.57 48.1 48 48.2 54.97 54.93 55.25 55.1 55.2 55
20/01/2019 08:55:38 47.54 47.85 49.57 48.1 48 48.2 54.54 54.87 55.25 55.1 55.2 55
20/01/2019 08:55:39 47.92 47.89 49.57 48.1 48 48.2 54.86 54.91 55.25 55.1 55.2 55
20/01/2019 08:55:40 47.45 47.88 49.57 48.1 48 48.2 54.74 54.93 55.25 55.1 55.2 55
20/01/2019 08:55:41 47.5 47.67 49.45 48.1 48 48.2 54.41 54.74 55.25 55.1 55.2 55
20/01/2019 08:55:42 47.8 47.73 48.36 48.1 48 48.2 55.05 54.98 55.19 55.1 55.2 55
20/01/2019 08:55:43 47.84 47.86 47.95 48.1 48 48.2 55.05 55.05 55.19 55.1 55.2 55
20/01/2019 08:55:44 47.82 47.98 47.98 48.1 48 48.2 54.99 55.09 55.19 55.1 55.2 55
20/01/2019 08:55:45 48.01 48.04 48.04 48.1 48 48.2 54.99 55.12 55.19 55.1 55.2 55
20/01/2019 08:55:46 47.24 47.91 48.04 48.1 48 48.2 54.24 54.99 55.19 55.1 55.2 55
20/01/2019 08:55:47 47.55 47.66 48.04 48.1 48 48.2 54.82 54.75 55.19 55.1 55.2 55
20/01/2019 08:55:48 47.56 47.72 48.04 48.1 48 48.2 55.11 55.05 55.19 55.1 55.2 55
20/01/2019 08:55:49 47.63 47.65 48.04 48.1 48 48.2 54.64 55.05 55.19 55.1 55.2 55
20/01/2019 08:55:50 47.56 47.7 48.04 48.1 48 48.2 54.53 54.78 55.19 55.1 55.2 55
20/01/2019 08:55:51 47.53 47.67 48.04 48.1 48 48.2 54.88 54.86 55.19 55.1 55.2 55
20/01/2019 08:55:52 47.95 47.81 48.04 48.1 48 48.2 54.97 55.13 55.19 55.1 55.2 55
20/01/2019 08:55:53 47.5 47.81 48.04 48.1 48 48.2 55 55.11 55.19 55.1 55.2 55
20/01/2019 08:55:54 47.46 47.77 48.04 48.1 48 48.2 55.1 55.11 55.19 55.1 55.2 55
20/01/2019 08:55:55 47.73 47.7 48.04 48.1 48 48.2 54.65 55.04 55.19 55.1 55.2 55
20/01/2019 08:55:56 47.74 47.84 48.04 48.1 48 48.2 54.98 55.01 55.19 55.1 55.2 55
20/01/2019 08:55:57 47.55 47.73 48.04 48.1 48 48.2 55.21 55.14 55.19 55.1 55.2 55
20/01/2019 08:55:58 47.77 47.79 48.04 48.1 48 48.2 54.64 55.11 55.19 55.1 55.2 55
20/01/2019 08:55:59 47.61 47.73 48.04 48.1 48 48.2 54.73 54.91 55.14 55.1 55.2 55
20/01/2019 08:56:00 47.32 47.7 48.04 48.1 48 48.2 54.76 54.91 55.14 55.1 55.2 55
20/01/2019 08:56:01 47.63 47.66 48.04 48 48 48.2 54.86 54.88 55.14 55.1 55.2 55
20/01/2019 08:56:02 47.72 47.73 48.04 48 48 48.2 55.27 55.16 55.16 55.1 55.2 55
20/01/2019 08:56:03 47.64 47.79 48.04 48 48 48.2 54.76 55.22 55.22 55.1 55.2 55
20/01/2019 08:56:04 47.71 47.8 48.04 48 48 48.2 55.34 55.23 55.23 55.1 55.2 55
20/01/2019 08:56:05 47.26 47.66 48.04 48 48 48.2 54.59 55.13 55.23 55.1 55.2 55
20/01/2019 08:56:06 47.33 47.53 48.04 48 48 48.2 54.77 55.02 55.23 55.1 55.2 55
20/01/2019 08:56:07 47.24 47.39 48.04 48 48 48.2 55.22 55.07 55.23 55.1 55.2 55
20/01/2019 08:56:08 47.41 47.53 48.04 48 48 48.2 54.75 55.08 55.23 55.1 55.2 55
20/01/2019 08:56:09 47.65 47.65 48.04 48 48 48.2 55.15 55.1 55.23 55.1 55.2 55
20/01/2019 08:56:10 47.63 47.66 48.04 48 48 48.2 55.3 55.27 55.27 55.1 55.2 55
20/01/2019 08:56:11 47.7 47.83 48.04 48 48 48.2 55.14 55.36 55.36 55.1 55.2 55
20/01/2019 08:56:12 47.65 47.77 48.04 48 48 48.2 54.7 55.18 55.36 55.1 55.2 55
20/01/2019 08:56:13 47.27 47.8 48.04 48 48 48.2 55.08 55.05 55.36 55.1 55.2 55
20/01/2019 08:56:14 47.82 47.76 48.04 48 48 48.2 54.66 55.14 55.36 55.1 55.2 55
20/01/2019 08:56:15 47.58 47.69 47.91 48 48 48.2 54.87 54.87 55.36 55.1 55.2 55
20/01/2019 08:56:16 47.5 47.69 47.84 48 48 48.2 54.75 54.92 55.36 55.1 55.2 55
20/01/2019 08:56:17 47.45 47.66 47.84 48 48 48.2 55.26 55.13 55.36 55.1 55.2 55
20/01/2019 08:56:18 47.73 47.68 47.84 48 48 48.2 54.56 55.11 55.36 55.1 55.2 55
20/01/2019 08:56:19 47.35 47.76 47.84 48 48 48.2 55 55.04 55.36 55.1 55.2 55
20/01/2019 08:56:20 47.41 47.47 47.84 48 48 48.2 55.7 55.55 55.55 55.1 55.2 55
20/01/2019 08:56:21 47.88 47.77 47.84 48 48 48.2 54.45 55.43 55.55 55.1 55.2 55
20/01/2019 08:56:22 47.47 47.78 47.84 48 48 48.2 55.19 55.15 55.55 55.1 55.2 55
20/01/2019 08:56:23 48.9 48.53 48.53 48 48 48.2 55.4 55.41 55.55 55.1 55.2 55
20/01/2019 08:56:24 48.57 48.59 48.59 48 48 48.2 54.65 55.25 55.55 55.1 55.2 55
20/01/2019 08:56:25 48.2 48.54 48.59 48 48 48.2 55.08 55.11 55.55 55.1 55.2 55
20/01/2019 08:56:26 47.95 48.49 48.59 48 48 48.2 55.37 55.44 55.55 55.1 55.2 55
20/01/2019 08:56:27 48.4 48.4 48.59 48 48 48.2 54.67 55.21 55.55 55.1 55.2 55
20/01/2019 08:56:28 48.03 48.37 48.59 48 48 48.2 54.64 54.96 55.55 55.1 55.2 55
20/01/2019 08:56:29 48.18 48.27 48.59 48 48 48.2 54.26 54.78 55.55 55.1 55.2 55
20/01/2019 08:56:30 48.28 48.3 48.59 48 48 48.2 54.73 54.73 55.55 55.1 55.2 55
20/01/2019 08:56:31 47.98 48.36 48.59 48 48 48.2 54.74 54.81 55.55 55.1 55.2 55
20/01/2019 08:56:32 47.9 48.11 48.59 48 48 48.2 54.75 54.85 55.55 55.1 55.2 55
20/01/2019 08:56:33 48.09 48.13 48.59 48 48 48.2 54.73 54.87 55.55 55.1 55.2 55
20/01/2019 08:56:34 48.38 48.31 48.59 48 48 48.2 55.61 55.31 55.55 55.1 55.2 55
20/01/2019 08:56:35 48.17 48.43 48.59 48 48 48.2 54.59 55.28 55.55 55.1 55.2 55
20/01/2019 08:56:36 48.33 48.34 48.59 48 48 48.2 54.94 55.02 55.55 55.1 55.2 55
20/01/2019 08:56:37 48.06 48.32 48.59 48 48 48.2 55 55.09 55.55 55.1 55.2 55
20/01/2019 08:56:38 48.17 48.25 48.59 48 48 48.2 54.67 55.08 55.55 55.1 55.2 55
20/01/2019 08:56:39 48.25 48.34 48.59 48 48 48.2 54.23 54.85 55.55 55.1 55.2 55
20/01/2019 08:56:40 48.3 48.31 48.59 48 48 48.2 55.04 54.88 55.55 55.1 55.2 55
20/01/2019 08:56:41 48.36 48.42 48.59 48 48 48.2 55.12 55.1 55.55 55.1 55.2 55
20/01/2019 08:56:42 48.23 48.41 48.59 48 48 48.2 54.71 54.96 55.55 55.1 55.2 55
20/01/2019 08:56:43 48.27 48.32 48.59 48 48 48.2 54.76 54.99 55.55 55.1 55.2 55
20/01/2019 08:56:44 48.34 48.4 48.59 48 48 48.2 54.55 54.81 55.55 55.1 55.2 55
20/01/2019 08:56:45 47.87 48.39 48.59 48 48 48.2 55.16 55.07 55.55 55.1 55.2 55
20/01/2019 08:56:46 48.26 48.29 48.59 48 48 48.2 54.35 54.98 55.55 55.1 55.2 55
20/01/2019 08:56:47 48.06 48.23 48.59 48 48 48.2 54.71 54.76 55.55 55.1 55.2 55
20/01/2019 08:56:48 48.34 48.28 48.59 48 48 48.2 55.02 54.97 55.55 55.1 55.2 55
20/01/2019 08:56:49 48.29 48.37 48.59 48 48 48.2 54.78 55 55.55 55.1 55.2 55
20/01/2019 08:56:50 47.68 48.35 48.59 48 48 48.2 54.48 54.85 55.44 55.1 55.2 55
20/01/2019 08:56:51 48.37 48.32 48.59 48 48 48.2 55.03 55.02 55.44 55.1 55.2 55
20/01/2019 08:56:52 48.14 48.32 48.59 48 48 48.2 54.66 54.92 55.44 55.1 55.2 55
20/01/2019 08:56:53 48.32 48.43 48.59 48 48 48.2 54.56 54.77 55.44 55 55.2 55
20/01/2019 08:56:54 48.26 48.29 48.54 48 48 48.2 54.4 54.77 55.44 55 55.2 55
20/01/2019 08:56:55 48.08 48.3 48.49 48 48 48.2 54.65 54.65 55.44 55 55.2 55
20/01/2019 08:56:56 48.27 48.47 48.47 48 48 48.2 54.7 54.78 55.31 55 55.2 55
20/01/2019 08:56:57 48.27 48.38 48.47 48 48 48.2 55.01 54.98 55.31 55 55.2 55
20/01/2019 08:56:58 48.34 48.44 48.47 48 48 48.2 54.81 55.05 55.31 55 55.2 55
20/01/2019 08:56:59 48.43 48.53 48.53 48 48 48.2 54.62 54.84 55.31 55 55.2 55
20/01/2019 08:57:00 48.2 48.4 48.53 48 48 48.2 54.64 55.01 55.31 55 55.2 55
20/01/2019 08:57:01 48.43 48.51 48.53 48 48 48.2 54.76 54.83 55.31 55 55.2 55
20/01/2019 08:57:02 48.17 48.38 48.53 48 48 48.2 54.99 55.03 55.31 55 55.2 55
20/01/2019 08:57:03 47.95 48.27 48.53 48 48 48.2 54.63 55.03 55.31 55 55.2 55
20/01/2019 08:57:04 48.27 48.26 48.53 48 48 48.2 54.52 54.66 55.28 55 55.2 55
20/01/2019 08:57:05 48.23 48.32 48.53 48 48 48.2 55.23 55.1 55.1 55 55.2 55
20/01/2019 08:57:06 48.54 48.48 48.53 48 48 48.2 55.27 55.3 55.3 55 55.2 55
20/01/2019 08:57:07 48.6 48.57 48.57 48 48 48.2 54.75 55.21 55.3 55 55.2 55
20/01/2019 08:57:08 48.25 48.55 48.57 48 48 48.2 54.98 55.03 55.3 55 55.2 55
20/01/2019 08:57:09 48.24 48.39 48.57 48 48 48.2 54.62 55.14 55.3 55 55.2 55
20/01/2019 08:57:10 48.22 48.41 48.57 48 48 48.2 54.64 54.83 55.3 55 55.2 55
20/01/2019 08:57:11 47.86 48.18 48.57 48 48 48.2 54.54 54.7 55.3 55 55.2 55
20/01/2019 08:57:12 48.58 48.42 48.57 48 48 48.2 55.05 54.98 55.3 55 55.2 55
20/01/2019 08:57:13 49 48.86 48.86 48 48 48.2 54.69 55.08 55.3 55 55.2 55
20/01/2019 08:57:14 48.21 48.65 48.86 48 48 48.2 54.68 54.77 55.3 55 55.2 55
20/01/2019 08:57:15 48.11 48.42 48.86 48 48 48.2 54.95 54.92 55.3 55 55.2 55
20/01/2019 08:57:16 48.38 48.44 48.86 48 48 48.2 54.53 54.91 55.3 55 55.2 55
20/01/2019 08:57:17 48.21 48.37 48.86 48 48 48.2 54.49 54.68 55.3 55 55.2 55
20/01/2019 08:57:18 48.1 48.39 48.86 48 48 48.2 54.9 54.82 55.3 55 55.2 55
20/01/2019 08:57:19 48.63 48.6 48.86 48 48 48.2 55.11 55.24 55.3 55 55.2 55
20/01/2019 08:57:20 48.53 48.59 48.86 48 48 48.2 54.89 55.19 55.3 55 55.2 55
20/01/2019 08:57:21 48.25 48.44 48.86 48 48 48.2 54.83 54.88 55.3 55 55.2 55
20/01/2019 08:57:22 48.31 48.44 48.86 48 48 48.2 54.95 54.98 55.3 55 55.2 55
20/01/2019 08:57:23 48.38 48.46 48.86 48 48 48.2 54.67 55.03 55.3 55 55.2 55
20/01/2019 08:57:24 48.22 48.41 48.86 48 48 48.2 54.4 54.76 55.3 55 55.2 55
20/01/2019 08:57:25 48.19 48.42 48.86 48 48 48.2 54.55 54.67 55.3 55 55.2 55
20/01/2019 08:57:26 47.89 48.28 48.86 47.9 48 48.2 54.63 54.69 55.3 55 55.2 55
20/01/2019 08:57:27 48.25 48.2 48.86 47.9 48 48.2 54.67 54.73 55.3 55 55.2 55
20/01/2019 08:57:28 48.67 48.56 48.86 47.9 48 48.2 54.56 54.68 55.3 55 55.2 55
20/01/2019 08:57:29 48.46 48.58 48.86 48 48 48.2 54.62 54.67 55.3 55 55.2 55
20/01/2019 08:57:30 48.25 48.47 48.86 47.9 48 48.2 55.02 55.08 55.3 55 55.2 55
20/01/2019 08:57:31 48.34 48.38 48.86 47.9 48 48.2 54.84 55.02 55.3 55 55.2 55
20/01/2019 08:57:32 47.94 48.46 48.86 47.9 48 48.2 54.5 54.88 55.3 55 55.2 55
20/01/2019 08:57:33 48.64 48.46 48.86 47.9 48 48.2 54.95 54.92 55.3 55 55.2 55
20/01/2019 08:57:34 48.31 48.5 48.86 47.9 48 48.2 54.42 54.83 55.3 55 55.2 55
20/01/2019 08:57:35 48.6 48.57 48.86 47.9 48 48.2 54.83 54.88 55.3 55 55.2 55
20/01/2019 08:57:36 48.53 48.66 48.86 47.9 48 48.2 54.85 55 55.24 55 55.2 55
20/01/2019 08:57:37 48.06 48.5 48.86 47.9 48 48.2 54.28 54.81 55.24 55 55.2 55
20/01/2019 08:57:38 47.95 48.24 48.86 47.9 48 48.2 54.46 54.61 55.24 54.9 55.2 55
20/01/2019 08:57:39 48.34 48.29 48.86 47.9 48 48.2 54.75 54.72 55.24 54.9 55.2 55
20/01/2019 08:57:40 48.55 48.5 48.86 47.9 48 48.2 54.95 54.95 55.24 54.9 55.2 55
20/01/2019 08:57:41 48.19 48.46 48.86 47.9 48 48.2 54.84 54.97 55.24 54.9 55.2 55
20/01/2019 08:57:42 48.23 48.39 48.86 47.9 48 48.2 54.47 54.81 55.24 54.9 55.2 55
20/01/2019 08:57:43 48.22 48.29 48.66 47.9 48 48.2 54.36 54.69 55.24 54.9 55.2 55
20/01/2019 08:57:44 48.33 48.43 48.66 47.9 48 48.2 55.03 54.92 55.24 54.9 55.2 55
20/01/2019 08:57:45 48.2 48.3 48.66 47.9 48 48.2 55.05 55.1 55.24 54.9 55.2 55
20/01/2019 08:57:46 47.93 48.27 48.66 47.9 48 48.2 54.64 55.06 55.24 54.9 55.2 55
20/01/2019 08:57:47 48.43 48.37 48.66 47.9 48 48.2 55.08 55.07 55.24 54.9 55.2 55
20/01/2019 08:57:48 48.07 48.33 48.66 47.9 48 48.2 54.69 55.03 55.24 54.9 55.2 55
20/01/2019 08:57:49 48.52 48.44 48.66 47.9 48 48.2 54.83 54.91 55.19 54.9 55.2 55
20/01/2019 08:57:50 48.21 48.56 48.66 47.9 48 48.2 55.31 55.13 55.13 54.9 55.2 55
20/01/2019 08:57:51 48.21 48.42 48.66 47.9 48 48.2 54.26 55.16 55.16 54.9 55.2 55
20/01/2019 08:57:52 48.1 48.32 48.66 47.9 48 48.2 54.97 54.86 55.16 54.9 55.2 55
20/01/2019 08:57:53 48.21 48.29 48.66 47.9 48 48.2 54.63 54.94 55.16 54.9 55.2 55
20/01/2019 08:57:54 49.25 48.97 48.97 47.9 48 48.2 55.14 55.03 55.16 54.9 55.2 55
20/01/2019 08:57:55 48.22 48.97 48.97 47.9 48 48.2 54.66 55.06 55.16 54.9 55.2 55
20/01/2019 08:57:56 48.93 48.86 48.97 47.9 48 48.2 54.86 54.99 55.16 54.9 55.2 55
20/01/2019 08:57:57 49.3 49.18 49.18 48 48 48.2 54.87 54.93 55.16 54.9 55.2 55
20/01/2019 08:57:58 49.56 49.42 49.42 48 48 48.2 55.03 55 55.16 54.9 55.2 55
20/01/2019 08:57:59 49.14 49.5 49.5 48 48 48.2 54.97 55.11 55.16 54.9 55.2 55
20/01/2019 08:58:00 48.91 49.18 49.5 48 48 48.2 54.59 54.98 55.16 54.9 55.2 55
20/01/2019 08:58:01 49.29 49.23 49.5 48 48 48.2 54.74 54.81 55.16 54.9 55.2 55
20/01/2019 08:58:02 49.12 49.29 49.5 48 48 48.2 55.4 55.21 55.21 54.9 55.2 55
20/01/2019 08:58:03 49.39 49.32 49.5 48 48 48.2 54.89 55.2 55.21 54.9 55.1 55
20/01/2019 08:58:04 49.29 49.43 49.5 48 48 48.3 55.27 55.23 55.23 54.9 55.1 55
20/01/2019 08:58:05 48.99 49.25 49.5 48 48 48.3 55.1 55.38 55.38 54.9 55.1 55
20/01/2019 08:58:06 49.1 49.14 49.5 48 48 48.3 54.45 55.05 55.38 54.9 55.1 55
20/01/2019 08:58:07 49.27 49.43 49.5 48 48 48.3 55.27 55.19 55.38 54.9 55.1 55
20/01/2019 08:58:08 49.38 49.37 49.5 48 48 48.3 55.13 55.22 55.38 54.9 55.1 55
20/01/2019 08:58:09 49.22 49.31 49.5 48 48 48.3 54.87 55.1 55.38 54.9 55.1 55
20/01/2019 08:58:10 49.4 49.42 49.5 48 48 48.3 54.99 55.05 55.38 54.9 55.1 55
20/01/2019 08:58:11 49.16 49.42 49.5 48 48 48.3 54.96 55.15 55.38 54.9 55.1 55
20/01/2019 08:58:12 49.15 49.35 49.5 48 48 48.3 54.67 55.04 55.38 54.9 55.1 55
20/01/2019 08:58:13 49.04 49.2 49.5 48 48 48.3 54.63 54.81 55.38 54.9 55.1 55
20/01/2019 08:58:14 49.35 49.32 49.5 48 48 48.3 54.99 55.08 55.38 54.9 55.1 55
20/01/2019 08:58:15 49.34 49.39 49.5 48 48 48.3 54.72 54.87 55.38 54.9 55.1 55
20/01/2019 08:58:16 49.22 49.35 49.5 48 48 48.3 55.02 54.99 55.38 54.9 55.1 55
20/01/2019 08:58:17 49.47 49.48 49.5 48 48 48.3 55.05 55.08 55.38 54.9 55.1 55
20/01/2019 08:58:18 49.2 49.55 49.55 48 48 48.3 54.64 55.15 55.38 54.9 55.1 55
20/01/2019 08:58:19 49.24 49.33 49.55 48 48 48.3 54.71 54.89 55.38 54.9 55.1 55
20/01/2019 08:58:20 49.01 49.28 49.55 48 48 48.3 54.91 54.92 55.38 54.9 55.1 55
20/01/2019 08:58:21 49.61 49.43 49.55 48 48 48.3 55.16 55.1 55.38 54.9 55.1 55
20/01/2019 08:58:22 49.29 49.43 49.55 48 48 48.3 54.8 55.07 55.38 54.9 55.1 55
20/01/2019 08:58:23 49.09 49.38 49.55 48 48 48.3 54.81 54.99 55.38 54.9 55.1 55
20/01/2019 08:58:24 49.44 49.36 49.55 48.1 48 48.3 55.12 55.11 55.38 54.9 55.1 55
20/01/2019 08:58:25 49.48 49.54 49.55 48.1 48 48.3 54.67 55.04 55.38 54.9 55.1 55
20/01/2019 08:58:26 49.17 49.42 49.55 48.1 48 48.3 55.03 55.04 55.38 54.9 55.1 55
20/01/2019 08:58:27 49.21 49.35 49.55 48.1 48 48.3 54.41 55.04 55.38 54.9 55.1 55
20/01/2019 08:58:28 49.32 49.37 49.55 48.1 48 48.3 54.74 54.83 55.38 54.9 55.1 55
20/01/2019 08:58:29 49.45 49.47 49.55 48.1 48 48.3 55.33 55.14 55.38 54.9 55.1 55
20/01/2019 08:58:30 49.19 49.52 49.55 48.1 48 48.3 54.89 55.2 55.38 54.9 55.1 55
20/01/2019 08:58:31 49.22 49.35 49.55 48.1 48 48.3 54.32 54.92 55.38 54.9 55.1 55
20/01/2019 08:58:32 49.04 49.25 49.55 48.1 48 48.3 54.88 54.81 55.38 54.9 55.1 55
20/01/2019 08:58:33 49.08 49.15 49.55 48.1 48 48.3 54.64 54.82 55.38 54.9 55.1 55
20/01/2019 08:58:34 49.17 49.27 49.55 48.1 48 48.3 54.62 54.81 55.38 54.9 55.1 55
20/01/2019 08:58:35 49.68 49.54 49.55 48.1 48 48.3 55.28 55.08 55.22 54.9 55.1 55
20/01/2019 08:58:36 49.33 49.51 49.55 48.1 48 48.3 54.85 55.07 55.22 54.9 55.1 55
20/01/2019 08:58:37 49.62 49.58 49.58 48.1 48 48.3 55.11 55.07 55.22 54.9 55.1 55
20/01/2019 08:58:38 49.22 49.57 49.58 48.1 48 48.3 55.06 55.12 55.2 54.9 55.1 55
20/01/2019 08:58:39 49.27 49.36 49.58 48.1 48 48.3 55.27 55.27 55.27 54.9 55.1 55
20/01/2019 08:58:40 48.97 49.31 49.58 48.1 48 48.3 54.81 55.26 55.27 54.9 55.1 55
20/01/2019 08:58:41 49.34 49.28 49.58 48.1 48.1 48.3 54.91 55.14 55.27 54.9 55.1 55
20/01/2019 08:58:42 49.27 49.34 49.58 48.1 48.1 48.3 54.73 54.99 55.27 54.9 55.1 55
20/01/2019 08:58:43 49.18 49.35 49.58 48.1 48.1 48.3 54.57 54.82 55.27 54.9 55.1 55
20/01/2019 08:58:44 49.19 49.37 49.58 48.1 48.1 48.3 54.93 54.98 55.27 54.9 55.1 55
20/01/2019 08:58:45 49.47 49.5 49.58 48.1 48.1 48.3 54.71 54.85 55.27 54.9 55.1 55
20/01/2019 08:58:46 49.57 49.56 49.58 48.1 48.1 48.3 55.65 55.43 55.43 54.9 55.1 55
20/01/2019 08:58:47 49.36 49.55 49.58 48.1 48.1 48.3 55.02 55.35 55.43 54.9 55.1 55
20/01/2019 08:58:48 49.32 49.44 49.58 48.1 48.1 48.3 55.06 55.27 55.43 54.9 55.1 55
20/01/2019 08:58:49 49.01 49.39 49.58 48.2 48.1 48.3 54.62 55.04 55.43 54.9 55.1 55
20/01/2019 08:58:50 48.94 49.14 49.58 48.2 48.1 48.3 54.72 54.91 55.43 54.9 55.1 55
20/01/2019 08:58:51 49.15 49.16 49.58 48.2 48.1 48.3 54.8 54.88 55.43 54.9 55.1 55
20/01/2019 08:58:52 49.4 49.42 49.58 48.2 48.1 48.3 55.22 55.18 55.43 54.9 55.1 55
20/01/2019 08:58:53 49.36 49.34 49.58 48.2 48.1 48.3 55.27 55.3 55.43 54.9 55.1 55
20/01/2019 08:58:54 49.35 49.47 49.58 48.2 48.1 48.3 54.67 55.24 55.43 54.9 55.1 55
20/01/2019 08:58:55 49.2 49.37 49.58 48.2 48.1 48.3 54.88 55.03 55.43 54.9 55.1 55
20/01/2019 08:58:56 49.44 49.43 49.58 48.2 48.1 48.3 54.96 55.01 55.43 54.9 55.1 55
20/01/2019 08:58:57 49.22 49.4 49.58 48.2 48.1 48.3 54.79 54.99 55.43 54.9 55.1 55
20/01/2019 08:58:58 49.29 49.43 49.58 48.2 48.1 48.3 55.03 55.14 55.43 54.9 55.1 55
20/01/2019 08:58:59 49.53 49.48 49.58 48.2 48.1 48.3 54.88 54.95 55.43 54.9 55.1 55
20/01/2019 08:59:00 49.55 49.56 49.58 48.2 48.1 48.3 55.45 55.36 55.43 54.9 55.1 55
20/01/2019 08:59:01 49.34 49.57 49.58 48.2 48.1 48.3 55.11 55.35 55.43 54.9 55.1 55
20/01/2019 08:59:02 49.16 49.48 49.58 48.2 48.1 48.3 54.62 55.22 55.43 54.9 55.1 55
20/01/2019 08:59:03 49.59 49.55 49.58 48.2 48.1 48.3 55.24 55.26 55.43 54.9 55.1 55
20/01/2019 08:59:04 49.19 49.59 49.59 48.2 48.1 48.3 54.71 55.26 55.43 54.9 55.1 55
20/01/2019 08:59:05 49.12 49.33 49.59 48.2 48.1 48.3 54.35 55.05 55.43 54.9 55.1 55
20/01/2019 08:59:06 49.55 49.47 49.59 48.3 48.1 48.3 55.37 55.09 55.43 54.9 55.1 55
20/01/2019 08:59:07 49.62 49.62 49.62 48.3 48.1 48.3 54.74 55.12 55.43 54.9 55.1 55
20/01/2019 08:59:08 49.01 49.49 49.62 48.3 48.1 48.3 54.61 54.89 55.43 54.9 55.1 55
20/01/2019 08:59:09 49.45 49.47 49.62 48.3 48.1 48.3 54.99 54.94 55.43 54.9 55.1 55
20/01/2019 08:59:10 49.14 49.33 49.62 48.3 48.1 48.3 54.71 54.91 55.43 54.9 55.1 55
20/01/2019 08:59:11 49.31 49.39 49.62 48.3 48.1 48.3 54.7 54.84 55.43 54.9 55.1 55
20/01/2019 08:59:12 49.06 49.27 49.62 48.3 48.1 48.3 54.87 54.95 55.43 54.9 55.1 55
20/01/2019 08:59:13 49.18 49.24 49.62 48.3 48.1 48.3 55.03 54.95 55.43 54.9 55.1 55
20/01/2019 08:59:14 49.28 49.3 49.62 48.3 48.1 48.3 55 55.08 55.43 54.9 55.1 55
20/01/2019 08:59:15 49.1 49.28 49.62 48.3 48.1 48.3 54.63 55.1 55.43 54.9 55.1 55
20/01/2019 08:59:16 49.37 49.39 49.62 48.3 48.1 48.3 55.39 55.22 55.36 54.9 55.1 55
20/01/2019 08:59:17 48.92 49.25 49.62 48.3 48.1 48.3 54.93 55.18 55.36 54.9 55.1 55
20/01/2019 08:59:18 49.22 49.2 49.62 48.3 48.1 48.3 54.83 55.2 55.36 54.9 55.1 55
20/01/2019 08:59:19 49.31 49.28 49.62 48.3 48.1 48.3 54.94 54.99 55.36 54.9 55.1 55
20/01/2019 08:59:20 49.28 49.33 49.62 48.3 48.1 48.3 55.38 55.26 55.36 54.9 55.1 55
20/01/2019 08:59:21 49.04 49.34 49.62 48.3 48.1 48.3 54.76 55.33 55.36 54.9 55.1 55
20/01/2019 08:59:22 49.21 49.34 49.62 48.3 48.1 48.3 55.33 55.2 55.36 54.9 55.1 55
20/01/2019 08:59:23 49.01 49.14 49.62 48.3 48.1 48.3 54.76 55.18 55.36 54.9 55.1 55
20/01/2019 08:59:24 49.13 49.23 49.62 48.4 48.1 48.3 54.95 55.05 55.36 54.9 55.1 55
20/01/2019 08:59:25 49.3 49.3 49.62 48.4 48.1 48.3 55.23 55.16 55.36 54.9 55.1 55
20/01/2019 08:59:26 49.32 49.41 49.62 48.4 48.1 48.3 54.51 55.15 55.36 54.9 55.1 55
20/01/2019 08:59:27 49.35 49.44 49.62 48.4 48.1 48.3 54.81 54.86 55.36 54.9 55.1 55
20/01/2019 08:59:28 49.19 49.4 49.62 48.4 48.1 48.3 54.97 55.02 55.36 54.8 55.1 55
20/01/2019 08:59:29 49.38 49.42 49.62 48.4 48.1 48.3 55.05 55.06 55.36 54.8 55.1 55
20/01/2019 08:59:30 49.65 49.62 49.62 48.4 48.1 48.3 54.85 55.06 55.35 54.8 55.1 55
20/01/2019 08:59:31 49.3 49.51 49.62 48.4 48.1 48.3 54.63 54.95 55.33 54.8 55.1 55
20/01/2019 08:59:32 49.23 49.42 49.62 48.4 48.1 48.3 55.01 54.99 55.33 54.8 55.1 55
20/01/2019 08:59:33 49.22 49.35 49.62 48.4 48.2 48.3 54.86 54.98 55.33 54.8 55.1 55
20/01/2019 08:59:34 49.3 49.34 49.62 48.4 48.2 48.3 54.56 54.89 55.33 54.8 55.1 55
20/01/2019 08:59:35 49.52 49.56 49.62 48.4 48.2 48.3 54.93 54.9 55.33 54.8 55.1 55
20/01/2019 08:59:36 49.38 49.48 49.62 48.4 48.2 48.3 55.02 55.14 55.33 54.8 55.1 55
20/01/2019 08:59:37 49.48 49.52 49.62 48.4 48.2 48.3 55.19 55.19 55.33 54.8 55.1 55
20/01/2019 08:59:38 49.16 49.57 49.62 48.4 48.2 48.3 54.86 55.19 55.33 54.8 55.1 55
20/01/2019 08:59:39 49.31 49.49 49.62 48.4 48.2 48.3 55.06 55.12 55.33 54.8 55.1 55
20/01/2019 08:59:40 49.45 49.52 49.62 48.5 48.2 48.3 54.9 55.06 55.33 54.8 55.1 55
20/01/2019 08:59:41 49.2 49.41 49.62 48.5 48.2 48.3 55.01 55.1 55.33 54.8 55.1 55
20/01/2019 08:59:42 49.48 49.47 49.62 48.5 48.2 48.3 55.13 55.14 55.33 54.9 55.1 55
20/01/2019 08:59:43 49.38 49.49 49.62 48.5 48.2 48.3 54.8 55.15 55.33 54.9 55.1 55
20/01/2019 08:59:44 49.33 49.49 49.62 48.5 48.2 48.3 55.28 55.24 55.33 54.9 55.1 55
20/01/2019 08:59:45 49.21 49.5 49.62 48.5 48.2 48.3 55.25 55.27 55.33 54.9 55.1 55
20/01/2019 08:59:46 49.05 49.28 49.62 48.5 48.2 48.3 54.52 55.2 55.33 54.9 55.1 55
20/01/2019 08:59:47 49.3 49.29 49.62 48.5 48.2 48.3 55.38 55.23 55.33 54.9 55.1 55
20/01/2019 08:59:48 48.92 49.19 49.62 48.5 48.2 48.3 54.52 55.2 55.33 54.9 55.1 55
20/01/2019 08:59:49 49.21 49.3 49.62 48.5 48.2 48.3 55.01 55.01 55.33 54.9 55.1 55
20/01/2019 08:59:50 49.19 49.26 49.62 48.5 48.2 48.3 54.69 55.04 55.33 54.9 55.1 55
20/01/2019 08:59:51 49.39 49.32 49.62 48.5 48.2 48.3 55.12 55.03 55.27 54.9 55.1 55
20/01/2019 08:59:52 49.31 49.38 49.62 48.5 48.2 48.3 54.77 55.06 55.27 54.9 55.1 55
20/01/2019 08:59:53 49.42 49.49 49.62 48.5 48.2 48.3 55.07 55.08 55.27 54.9 55.1 55
20/01/2019 08:59:54 49.26 49.42 49.62 48.5 48.2 48.3 55.06 55.12 55.27 54.9 55.1 55
20/01/2019 08:59:55 49.29 49.42 49.62 48.5 48.2 48.3 55.11 55.16 55.27 54.9 55.1 55
20/01/2019 08:59:56 49 49.36 49.62 48.5 48.2 48.3 54.99 55.23 55.27 54.9 55.1 55
20/01/2019 08:59:57 49.21 49.24 49.62 48.5 48.2 48.3 55.29 55.26 55.27 54.9 55.1 55
20/01/2019 08:59:58 49.21 49.29 49.62 48.6 48.2 48.3 55.26 55.34 55.34 54.9 55.1 55
20/01/2019 08:59:59 49.31 49.42 49.62 48.6 48.2 48.3 55.44 55.48 55.48 54.9 55.1 55
20/01/2019 09:00:00 49.5 49.5 49.57 48.6 48.2 48.3 55.03 55.34 55.48 54.9 55.1 55
20/01/2019 09:00:01 49.47 49.51 49.57 48.6 48.2 48.3 55.11 55.29 55.48 54.9 55.1 55
20/01/2019 09:00:02 49.17 49.44 49.57 48.6 48.2 48.3 55.13 55.25 55.48 54.9 55.1 55
20/01/2019 09:00:03 49.44 49.47 49.57 48.6 48.2 48.3 55.9 55.61 55.61 54.9 55.1 55
20/01/2019 09:00:04 49.08 49.38 49.57 48.6 48.2 48.3 55.61 55.71 55.71 54.9 55.1 55
20/01/2019 09:00:05 49.34 49.37 49.57 48.6 48.2 48.3 56.48 56.27 56.27 54.9 55.1 55
20/01/2019 09:00:06 48.87 49.31 49.57 48.6 48.2 48.3 55.93 56.22 56.27 54.9 55.1 55
20/01/2019 09:00:07 49.28 49.24 49.57 48.6 48.2 48.3 56.25 56.46 56.46 54.9 55.1 55
20/01/2019 09:00:08 48.95 49.23 49.52 48.6 48.2 48.3 55.67 56.11 56.46 54.9 55.1 55
20/01/2019 09:00:09 49.35 49.33 49.52 48.6 48.2 48.3 56.36 56.27 56.46 54.9 55.1 55
20/01/2019 09:00:10 49.19 49.28 49.51 48.6 48.2 48.3 55.6 56.24 56.46 54.9 55.1 55
20/01/2019 09:00:11 49.44 49.43 49.51 48.6 48.2 48.3 56.26 56.19 56.46 54.9 55.1 55
20/01/2019 09:00:12 49.87 49.7 49.7 48.6 48.2 48.3 56.17 56.4 56.46 54.9 55.1 55
20/01/2019 09:00:13 49.3 49.76 49.76 48.6 48.2 48.3 55.61 56.13 56.46 54.9 55.1 55
20/01/2019 09:00:14 49.46 49.55 49.76 48.6 48.2 48.3 55.72 55.83 56.46 54.9 55.1 55
20/01/2019 09:00:15 49.11 49.45 49.76 48.6 48.2 48.3 55.98 56.06 56.46 54.9 55.1 55
20/01/2019 09:00:16 49.41 49.4 49.76 48.7 48.2 48.3 55.55 56.05 56.46 54.9 55.1 55
20/01/2019 09:00:17 49.25 49.41 49.76 48.7 48.2 48.3 55.26 55.62 56.46 54.9 55.1 55
20/01/2019 09:00:18 49.45 49.48 49.76 48.7 48.2 48.3 55.26 55.41 56.46 54.9 55.1 55
20/01/2019 09:00:19 49.14 49.46 49.76 48.7 48.2 48.3 55.51 55.51 56.46 54.9 55.1 55
20/01/2019 09:00:20 49.53 49.45 49.76 48.7 48.2 48.3 55.69 55.78 56.46 54.9 55.1 55
20/01/2019 09:00:21 48.96 49.45 49.76 48.7 48.2 48.3 54.78 55.59 56.46 54.9 55.1 55
20/01/2019 09:00:22 49.52 49.38 49.76 48.7 48.2 48.3 55.47 55.36 56.46 54.9 55.1 55
20/01/2019 09:00:23 49.29 49.41 49.76 48.7 48.2 48.3 55.2 55.41 56.46 54.9 55.1 55
20/01/2019 09:00:24 49.25 49.41 49.76 48.7 48.2 48.3 54.83 55.3 56.46 54.9 55.1 55
20/01/2019 09:00:25 49.68 49.54 49.76 48.7 48.2 48.3 55.24 55.22 56.46 54.9 55.1 55
20/01/2019 09:00:26 49.21 49.55 49.76 48.7 48.2 48.3 55.19 55.27 56.46 54.9 55.1 55
20/01/2019 09:00:27 49.47 49.45 49.76 48.7 48.2 48.3 54.95 55.17 56.46 54.9 55.1 55
20/01/2019 09:00:28 49.59 49.61 49.76 48.7 48.2 48.3 55.28 55.39 56.46 54.9 55.1 55
20/01/2019 09:00:29 49.04 49.57 49.76 48.7 48.2 48.3 54.42 55.25 56.46 54.9 55.1 55
20/01/2019 09:00:30 49.06 49.32 49.76 48.7 48.2 48.3 54.75 54.97 56.46 54.9 55.1 55
20/01/2019 09:00:31 49.03 49.18 49.76 48.7 48.2 48.3 54.99 54.97 56.46 54.9 55.1 55
20/01/2019 09:00:32 49.36 49.34 49.76 48.7 48.2 48.3 55.51 55.54 56.46 54.9 55.1 55
20/01/2019 09:00:33 49.41 49.38 49.76 48.7 48.2 48.3 54.45 55.11 56.46 54.9 55.1 55
20/01/2019 09:00:34 49 49.42 49.76 48.7 48.3 48.3 54.72 54.91 56.46 54.9 55.1 55
20/01/2019 09:00:35 49.69 49.51 49.76 48.8 48.3 48.3 55.08 54.94 56.46 54.9 55.1 55
20/01/2019 09:00:36 49.54 49.64 49.76 48.8 48.3 48.3 54.93 55.03 56.46 55 55.1 55
20/01/2019 09:00:37 49.09 49.56 49.76 48.8 48.3 48.3 55.3 55.24 56.4 55 55.1 55
20/01/2019 09:00:38 49.48 49.44 49.76 48.8 48.3 48.3 55.49 55.44 56.4 55 55.1 55
20/01/2019 09:00:39 49.11 49.39 49.76 48.8 48.3 48.3 55.24 55.41 56.4 55 55.1 55
20/01/2019 09:00:40 49.3 49.47 49.76 48.8 48.3 48.3 55.15 55.51 56.4 55 55.1 55
20/01/2019 09:00:41 49.43 49.45 49.76 48.8 48.3 48.3 55.2 55.25 56.4 55 55.1 55
20/01/2019 09:00:42 49.08 49.37 49.76 48.8 48.3 48.3 55.21 55.31 56.13 55 55.1 55
20/01/2019 09:00:43 49.15 49.27 49.64 48.8 48.3 48.3 54.97 55.29 56.06 55 55.1 55
20/01/2019 09:00:44 49.33 49.31 49.64 48.8 48.3 48.3 55.11 55.21 56.06 55 55.1 55
20/01/2019 09:00:45 49.43 49.45 49.64 48.8 48.3 48.3 55.61 55.6 56.05 55 55.1 55
20/01/2019 09:00:46 49.11 49.39 49.64 48.8 48.3 48.3 55.34 55.44 55.78 55 55.1 55
20/01/2019 09:00:47 49.27 49.45 49.64 48.8 48.3 48.3 55.34 55.44 55.78 55 55.1 55
20/01/2019 09:00:48 49.47 49.39 49.64 48.8 48.3 48.3 56.16 55.86 55.86 55 55.1 55
20/01/2019 09:00:49 49.47 49.48 49.64 48.8 48.3 48.3 55.53 55.88 55.88 55 55.1 55
20/01/2019 09:00:50 49.5 49.55 49.64 48.8 48.3 48.3 56.04 56.01 56.01 55 55.1 55
20/01/2019 09:00:51 49.25 49.52 49.64 48.8 48.3 48.3 55.77 55.88 56.01 55 55.1 55
20/01/2019 09:00:52 49.3 49.39 49.64 48.8 48.3 48.3 55.66 55.86 56.01 55 55.1 55
20/01/2019 09:00:53 49.67 49.66 49.66 48.8 48.3 48.3 56.62 56.45 56.45 55 55.1 55
20/01/2019 09:00:54 49.62 49.64 49.66 48.9 48.3 48.3 56.2 56.5 56.5 55 55.1 55
20/01/2019 09:00:55 49.69 49.72 49.72 48.9 48.3 48.3 55.95 56.32 56.5 55 55.1 55
20/01/2019 09:00:56 49.72 49.75 49.75 48.9 48.3 48.3 56.24 56.3 56.5 55 55.1 55
20/01/2019 09:00:57 49.68 49.8 49.8 48.9 48.3 48.3 55.98 56.38 56.5 55 55.1 55
20/01/2019 09:00:58 49.86 49.94 49.94 48.9 48.3 48.3 56.32 56.36 56.5 55 55.1 55
20/01/2019 09:00:59 49.6 49.91 49.94 48.9 48.3 48.3 56.13 56.5 56.5 55 55.1 55
20/01/2019 09:01:00 49.68 49.81 49.94 48.9 48.3 48.3 56.28 56.41 56.5 55 55.1 55
20/01/2019 09:01:01 49.63 49.77 49.94 48.9 48.3 48.3 56.65 56.53 56.53 55 55.1 55
20/01/2019 09:01:02 49.92 49.86 49.94 48.9 48.3 48.3 56.33 56.58 56.58 55 55.1 55
20/01/2019 09:01:03 49.75 49.9 49.94 48.9 48.3 48.3 55.71 56.42 56.58 55 55.1 55
20/01/2019 09:01:04 49.72 49.79 49.94 48.9 48.3 48.3 55.78 55.94 56.58 55 55.1 55
20/01/2019 09:01:05 49.65 49.9 49.94 48.9 48.3 48.3 55.65 56.03 56.58 55 55.1 55
20/01/2019 09:01:06 49.97 49.93 49.94 48.9 48.3 48.3 55.64 55.76 56.58 55 55.1 55
20/01/2019 09:01:07 50 49.98 49.98 48.9 48.3 48.3 55.96 55.93 56.58 55.1 55.1 55
20/01/2019 09:01:08 49.87 50.02 50.02 49 48.3 48.3 55.56 56.04 56.58 55.1 55.1 55.1
20/01/2019 09:01:09 49.76 49.98 50.02 49 48.3 48.3 55.16 55.78 56.58 55.1 55.1 55.1
20/01/2019 09:01:10 49.94 49.94 50.02 49 48.3 48.3 55.16 55.39 56.58 55.1 55.1 55.1
20/01/2019 09:01:11 49.88 49.97 50.02 49 48.3 48.3 55.36 55.54 56.58 55.1 55.1 55.1
20/01/2019 09:01:12 49.41 49.95 50.02 49 48.3 48.3 55.15 55.31 56.58 55.1 55.1 55.1
20/01/2019 09:01:13 49.76 49.77 50.02 49 48.3 48.3 55.61 55.5 56.58 55.1 55.1 55.1
20/01/2019 09:01:14 50.09 50.01 50.02 49 48.3 48.3 54.9 55.41 56.58 55.1 55.1 55.1
20/01/2019 09:01:15 50.06 50.19 50.19 49 48.3 48.3 54.95 55.3 56.58 55.1 55.1 55.1
20/01/2019 09:01:16 49.53 50.01 50.19 49 48.3 48.3 55.04 55.09 56.58 55.1 55.1 55.1
20/01/2019 09:01:17 49.8 49.83 50.19 49 48.3 48.3 55.56 55.52 56.58 55.1 55.1 55.1
20/01/2019 09:01:18 49.74 49.85 50.19 49 48.3 48.3 55.05 55.44 56.58 55.1 55.1 55.1
20/01/2019 09:01:19 49.96 49.93 50.19 49 48.3 48.3 55.26 55.32 56.58 55.1 55.1 55.1
20/01/2019 09:01:20 49.57 49.94 50.19 49 48.4 48.3 55.31 55.42 56.58 55.1 55.1 55.1
20/01/2019 09:01:21 49.84 49.88 50.19 49 48.4 48.3 55.78 55.8 56.58 55.1 55.1 55.1
20/01/2019 09:01:22 49.53 49.81 50.19 49.1 48.4 48.3 55.61 55.65 56.58 55.1 55.1 55.1
20/01/2019 09:01:23 49.62 49.78 50.19 49.1 48.4 48.3 54.95 55.6 56.58 55.1 55.1 55.1
20/01/2019 09:01:24 49.7 49.72 50.19 49.1 48.4 48.3 55.21 55.32 56.58 55.1 55.1 55.1
20/01/2019 09:01:25 50 49.95 50.19 49.1 48.4 48.3 55.26 55.34 56.58 55.1 55.1 55.1
20/01/2019 09:01:26 50.01 50.03 50.19 49.1 48.4 48.3 55.27 55.32 56.58 55.1 55.1 55.1
20/01/2019 09:01:27 49.7 49.99 50.19 49.1 48.4 48.3 54.92 55.34 56.58 55.1 55.1 55.1
20/01/2019 09:01:28 49.66 49.84 50.19 49.1 48.4 48.3 55.52 55.47 56.58 55.1 55.1 55.1
20/01/2019 09:01:29 49.87 49.88 50.19 49.1 48.4 48.3 55.55 55.64 56.58 55.1 55.1 55.1
20/01/2019 09:01:30 49.52 49.86 50.19 49.1 48.4 48.3 54.98 55.56 56.58 55.1 55.1 55.1
20/01/2019 09:01:31 49.36 49.7 50.19 49.1 48.4 48.3 54.66 55.21 56.58 55.1 55.1 55.1
20/01/2019 09:01:32 49.87 49.74 50.19 49.1 48.4 48.3 55.44 55.27 56.42 55.1 55.1 55.1
20/01/2019 09:01:33 49.81 49.82 50.19 49.1 48.4 48.3 55.26 55.3 56.04 55.1 55.1 55.1
20/01/2019 09:01:34 49.54 49.79 50.19 49.1 48.4 48.3 55.28 55.38 56.04 55.1 55.1 55.1
20/01/2019 09:01:35 49.65 49.76 50.19 49.1 48.4 48.3 54.71 55.29 56.04 55.1 55.1 55.1
20/01/2019 09:01:36 49.69 49.73 50.19 49.1 48.4 48.3 54.94 55.04 56.04 55.1 55.1 55.1
20/01/2019 09:01:37 49.57 49.75 50.19 49.1 48.4 48.3 55.13 55.21 56.04 55.1 55.1 55.1
20/01/2019 09:01:38 49.82 49.78 50.19 49.1 48.4 48.3 55.22 55.22 55.8 55.1 55.1 55.1
20/01/2019 09:01:39 49.67 49.78 50.19 49.1 48.4 48.3 55.83 55.62 55.8 55.1 55.1 55.1
20/01/2019 09:01:40 49.61 49.84 50.19 49.1 48.4 48.3 54.72 55.58 55.8 55.1 55.1 55.1
20/01/2019 09:01:41 49.93 49.9 50.19 49.1 48.4 48.3 55.04 55.1 55.8 55.1 55.1 55.1
20/01/2019 09:01:42 49.96 49.97 50.19 49.1 48.4 48.3 55.14 55.22 55.8 55.1 55.1 55.1
20/01/2019 09:01:43 49.79 49.96 50.19 49.2 48.4 48.3 55.73 55.59 55.8 55.1 55.1 55.1
20/01/2019 09:01:44 49.87 49.93 50.19 49.2 48.4 48.3 55.21 55.62 55.8 55.1 55.1 55.1
20/01/2019 09:01:45 49.75 49.94 50.03 49.2 48.4 48.3 55.5 55.58 55.8 55.1 55.1 55.1
20/01/2019 09:01:46 49.58 49.83 50.03 49.2 48.4 48.3 55.06 55.4 55.8 55.1 55.1 55.1
20/01/2019 09:01:47 49.8 49.81 50.03 49.2 48.4 48.3 55.49 55.5 55.8 55.1 55.1 55.1
20/01/2019 09:01:48 49.75 49.81 50.03 49.2 48.4 48.3 55.1 55.34 55.8 55.1 55.1 55.1
20/01/2019 09:01:49 49.71 49.8 50.03 49.2 48.4 48.3 55.34 55.34 55.8 55.1 55.1 55.1
20/01/2019 09:01:50 50.01 50.01 50.03 49.2 48.4 48.3 55.36 55.47 55.8 55.1 55.1 55.1
20/01/2019 09:01:51 49.77 49.98 50.03 49.2 48.4 48.3 55.35 55.38 55.65 55.1 55.1 55.1
20/01/2019 09:01:52 49.77 49.84 50.03 49.2 48.4 48.3 55.51 55.53 55.64 55.1 55.1 55.1
20/01/2019 09:01:53 49.61 49.8 50.03 49.2 48.4 48.3 55.36 55.45 55.64 55.1 55.1 55.1
20/01/2019 09:01:54 50.07 50.02 50.03 49.2 48.4 48.3 55.49 55.59 55.64 55.1 55.1 55.1
20/01/2019 09:01:55 49.6 49.93 50.03 49.2 48.4 48.3 55.24 55.42 55.64 55.1 55.1 55.1
20/01/2019 09:01:56 49.68 49.8 50.02 49.2 48.4 48.3 55.27 55.62 55.64 55.1 55.1 55.1
20/01/2019 09:01:57 49.73 49.79 50.02 49.2 48.4 48.3 55.1 55.28 55.64 55.1 55.1 55.1
20/01/2019 09:01:58 49.84 49.85 50.02 49.2 48.4 48.3 55.61 55.44 55.64 55.1 55.1 55.1
20/01/2019 09:01:59 49.7 49.89 50.02 49.2 48.4 48.3 55.01 55.51 55.62 55.1 55.1 55.1
20/01/2019 09:02:00 49.44 49.68 50.02 49.2 48.4 48.3 54.83 55.09 55.62 55.1 55.1 55.1
20/01/2019 09:02:01 49.57 49.67 50.02 49.2 48.4 48.3 55.06 55.05 55.62 55.1 55.1 55.1
20/01/2019 09:02:02 49.8 49.82 50.02 49.2 48.4 48.3 55.45 55.32 55.62 55.1 55.1 55.1
20/01/2019 09:02:03 49.64 49.85 50.02 49.3 48.4 48.3 55.25 55.44 55.62 55.1 55.1 55.1
20/01/2019 09:02:04 49.62 49.67 50.02 49.3 48.5 48.3 55.49 55.5 55.62 55.1 55.1 55.1
20/01/2019 09:02:05 49.85 49.9 50.02 49.3 48.5 48.3 54.88 55.46 55.62 55.1 55.1 55.1
20/01/2019 09:02:06 49.19 49.75 50.02 49.3 48.5 48.3 55.04 55.15 55.62 55.1 55.1 55.1
20/01/2019 09:02:07 48.75 49.42 50.02 49.3 48.5 48.3 54.49 55.09 55.62 55.1 55.1 55.1
20/01/2019 09:02:08 49.11 49.12 50.02 49.3 48.5 48.3 55.05 54.99 55.62 55.1 55.1 55.1
20/01/2019 09:02:09 48.59 49.08 50.02 49.3 48.5 48.3 55.12 55.1 55.62 55.1 55.1 55.1
20/01/2019 09:02:10 48.68 48.86 50.02 49.3 48.5 48.3 55.02 55.24 55.62 55.1 55.1 55.1
20/01/2019 09:02:11 48.71 48.83 50.02 49.3 48.5 48.3 54.86 55.1 55.62 55.1 55.1 55.1
20/01/2019 09:02:12 48.59 48.73 50.02 49.3 48.5 48.3 54.83 55 55.62 55.1 55.1 55.1
20/01/2019 09:02:13 49.15 49.02 50.02 49.3 48.5 48.3 55.37 55.2 55.62 55.1 55.1 55.1
20/01/2019 09:02:14 48.72 49.01 50.02 49.3 48.5 48.3 54.74 55.33 55.62 55.1 55.1 55.1
20/01/2019 09:02:15 48.75 48.83 50.02 49.3 48.5 48.4 54.81 54.93 55.62 55.1 55.1 55.1
20/01/2019 09:02:16 48.87 48.97 50.02 49.3 48.5 48.4 54.45 54.92 55.62 55.1 55.1 55.1
20/01/2019 09:02:17 48.98 49.06 50.02 49.3 48.5 48.4 55.14 54.99 55.62 55.1 55.1 55.1
20/01/2019 09:02:18 48.89 48.99 50.02 49.3 48.5 48.4 55.07 55.25 55.62 55.1 55.1 55.1
20/01/2019 09:02:19 48.62 48.94 50.02 49.3 48.5 48.4 54.44 55.02 55.62 55.1 55.1 55.1
20/01/2019 09:02:20 48.77 48.82 50.02 49.3 48.5 48.4 54.96 54.95 55.62 55.1 55.1 55.1
20/01/2019 09:02:21 49.1 49.03 50.02 49.3 48.5 48.4 54.9 55.1 55.62 55.1 55.1 55.1
20/01/2019 09:02:22 48.55 49 50.02 49.3 48.5 48.4 54.83 54.94 55.62 55.1 55.1 55.1
20/01/2019 09:02:23 48.76 48.81 50.02 49.3 48.5 48.4 54.59 54.92 55.62 55.1 55.1 55.1
20/01/2019 09:02:24 48.82 48.88 49.93 49.3 48.5 48.4 54.75 54.86 55.62 55.1 55.1 55.1
20/01/2019 09:02:25 48.74 48.86 49.9 49.3 48.5 48.4 54.94 54.97 55.62 55.1 55.1 55.1
20/01/2019 09:02:26 48.07 48.85 49.9 49.3 48.5 48.4 54.39 54.94 55.51 55.1 55.1 55.1
20/01/2019 09:02:27 48.6 48.58 49.9 49.3 48.5 48.4 54.6 54.81 55.51 55.1 55.1 55.1
20/01/2019 09:02:28 48.6 48.64 49.9 49.3 48.5 48.4 54.44 54.71 55.51 55.1 55.1 55.1
20/01/2019 09:02:29 48.69 48.73 49.9 49.3 48.5 48.4 54.66 54.69 55.5 55.1 55.1 55.1
20/01/2019 09:02:30 48.87 48.87 49.9 49.3 48.5 48.4 54.19 54.61 55.5 55.1 55.1 55.1
20/01/2019 09:02:31 48.71 48.86 49.9 49.3 48.5 48.4 54.4 54.5 55.5 55.1 55.1 55.1
20/01/2019 09:02:32 48.62 48.72 49.9 49.3 48.5 48.4 54.3 54.44 55.5 55.1 55.1 55.1
20/01/2019 09:02:33 48.82 48.84 49.9 49.3 48.5 48.4 54.83 54.68 55.5 55.1 55.1 55.1
20/01/2019 09:02:34 48.45 48.85 49.9 49.3 48.5 48.4 54.75 54.82 55.46 55.1 55.1 55.1
20/01/2019 09:02:35 48.55 48.68 49.75 49.3 48.5 48.4 54.83 54.95 55.33 55.1 55.1 55.1
20/01/2019 09:02:36 48.44 48.66 49.42 49.3 48.5 48.4 54.64 54.85 55.33 55.1 55.1 55.1
20/01/2019 09:02:37 48.26 48.57 49.12 49.3 48.5 48.4 54.55 54.77 55.33 55.1 55.1 55.1
20/01/2019 09:02:38 48.96 48.8 49.08 49.3 48.5 48.4 54.96 54.88 55.33 55.1 55.1 55.1
20/01/2019 09:02:39 48.55 48.88 49.06 49.3 48.5 48.4 54.5 54.9 55.33 55.1 55.1 55.1
20/01/2019 09:02:40 48.55 48.76 49.06 49.3 48.5 48.4 54.53 54.72 55.33 55.1 55.1 55.1
20/01/2019 09:02:41 48.62 48.64 49.06 49.3 48.5 48.4 54.29 54.54 55.33 55.1 55.1 55.1
20/01/2019 09:02:42 48.65 48.78 49.06 49.3 48.5 48.4 54.59 54.58 55.33 55.1 55.1 55.1
20/01/2019 09:02:43 48.46 48.7 49.06 49.3 48.5 48.4 54.98 54.83 55.33 55.1 55.1 55.1
20/01/2019 09:02:44 48.72 48.69 49.06 49.3 48.5 48.4 54.9 54.94 55.25 55.1 55.1 55.1
20/01/2019 09:02:45 48.61 48.65 49.06 49.3 48.5 48.4 54.46 54.82 55.25 55.1 55.1 55.1
20/01/2019 09:02:46 48.75 48.76 49.06 49.3 48.5 48.4 54.35 54.71 55.25 55.1 55.1 55.1
20/01/2019 09:02:47 48.75 48.79 49.03 49.3 48.5 48.4 54.1 54.48 55.25 55.1 55.1 55.1
20/01/2019 09:02:48 48.74 48.93 49.03 49.3 48.5 48.4 54.25 54.39 55.1 55.1 55.1 55
20/01/2019 09:02:49 48.93 48.9 49.03 49.3 48.5 48.4 54.98 54.75 55.1 55.1 55.1 55
20/01/2019 09:02:50 48.43 48.86 49.03 49.3 48.5 48.4 54.64 54.84 55.1 55.1 55.1 55
20/01/2019 09:02:51 48.87 48.83 49 49.3 48.5 48.4 54.88 54.91 54.97 55.1 55.1 55
20/01/2019 09:02:52 48.52 48.87 48.93 49.3 48.5 48.4 54.78 54.88 54.97 55.1 55.1 55
20/01/2019 09:02:53 48.64 48.85 48.93 49.3 48.5 48.4 54.3 54.91 54.97 55.1 55.1 55
20/01/2019 09:02:54 48.29 48.58 48.93 49.3 48.5 48.4 53.97 54.43 54.97 55.1 55.1 55
20/01/2019 09:02:55 48.68 48.63 48.93 49.3 48.5 48.4 54.43 54.39 54.95 55.1 55.1 55
20/01/2019 09:02:56 48.87 48.85 48.93 49.3 48.5 48.4 54.74 54.7 54.95 55.1 55.1 55
20/01/2019 09:02:57 48.82 48.89 48.93 49.3 48.5 48.4 54.86 54.87 54.95 55.1 55.1 55
20/01/2019 09:02:58 48.19 48.85 48.93 49.3 48.5 48.4 54.85 54.9 54.95 55.1 55.1 55
20/01/2019 09:02:59 48.51 48.52 48.93 49.3 48.5 48.4 54.81 55.1 55.1 55.1 55.1 55
20/01/2019 09:03:00 48.74 48.72 48.93 49.3 48.5 48.4 54.36 54.8 55.1 55.1 55.1 55
20/01/2019 09:03:01 48.68 48.75 48.93 49.3 48.5 48.4 54.71 54.71 55.1 55.1 55.1 55
20/01/2019 09:03:02 48.57 48.76 48.93 49.3 48.5 48.4 54.77 54.88 55.1 55.1 55.1 55
20/01/2019 09:03:03 48.53 48.66 48.93 49.3 48.5 48.4 54.42 54.76 55.1 55.1 55.1 55
20/01/2019 09:03:04 48.46 48.72 48.93 49.3 48.5 48.4 54.57 54.65 55.1 55.1 55.1 55
20/01/2019 09:03:05 48.62 48.65 48.93 49.3 48.5 48.4 54.48 54.58 55.1 55.1 55.1 55
20/01/2019 09:03:06 48.62 48.74 48.93 49.3 48.5 48.4 54.75 54.93 55.1 55.1 55.1 55
20/01/2019 09:03:07 48.4 48.58 48.93 49.3 48.5 48.4 54.55 54.73 55.1 55.1 55.1 55
20/01/2019 09:03:08 48.66 48.71 48.93 49.3 48.5 48.4 54.77 54.81 55.1 55.1 55.1 55
20/01/2019 09:03:09 48.32 48.57 48.93 49.3 48.5 48.4 54.35 54.7 55.1 55.1 55.1 55
20/01/2019 09:03:10 48.66 48.64 48.93 49.3 48.5 48.4 54.71 54.71 55.1 55.1 55.1 55
20/01/2019 09:03:11 48.65 48.68 48.93 49.3 48.5 48.4 54.93 54.9 55.1 55.1 55.1 55
20/01/2019 09:03:12 48.42 48.65 48.93 49.3 48.5 48.4 54.26 54.84 55.1 55.1 55.1 55
20/01/2019 09:03:13 48.35 48.56 48.93 49.3 48.5 48.4 54.38 54.59 55.1 55.1 55.1 55
20/01/2019 09:03:14 49.02 48.88 48.93 49.3 48.5 48.4 55.14 54.94 55.1 55.1 55.1 55
20/01/2019 09:03:15 48.59 48.88 48.93 49.3 48.5 48.4 54.76 55.07 55.1 55.1 55.1 55
20/01/2019 09:03:16 48.69 48.81 48.93 49.3 48.5 48.4 54.72 54.89 55.1 55.1 55 55
20/01/2019 09:03:17 48.57 48.71 48.93 49.3 48.5 48.4 54.41 54.75 55.1 55.1 55 55
20/01/2019 09:03:18 48.49 48.65 48.9 49.3 48.5 48.4 54.6 54.67 55.1 55.1 55 55
20/01/2019 09:03:19 48.63 48.69 48.89 49.3 48.5 48.4 55.05 54.94 55.1 55.1 55 55
20/01/2019 09:03:20 48.8 48.79 48.89 49.3 48.5 48.4 55.25 55.26 55.26 55.1 55 55
20/01/2019 09:03:21 48.49 48.78 48.89 49.3 48.5 48.4 54.78 55.13 55.26 55.1 55 55
20/01/2019 09:03:22 48.71 48.71 48.89 49.3 48.5 48.4 54.82 55.04 55.26 55.1 55 55
20/01/2019 09:03:23 48.81 48.82 48.89 49.3 48.5 48.4 54.63 54.96 55.26 55.1 55 55
20/01/2019 09:03:24 48.5 48.78 48.89 49.3 48.5 48.4 54.74 54.82 55.26 55.1 55 55
20/01/2019 09:03:25 48.45 48.66 48.89 49.3 48.5 48.4 54.55 54.81 55.26 55.1 55 55
20/01/2019 09:03:26 48.54 48.66 48.89 49.3 48.5 48.4 54.53 54.64 55.26 55.1 55 55
20/01/2019 09:03:27 48.48 48.54 48.88 49.2 48.5 48.4 54.24 54.6 55.26 55.1 55 55
20/01/2019 09:03:28 48.62 48.68 48.88 49.2 48.5 48.4 54.88 54.78 55.26 55.1 55 55
20/01/2019 09:03:29 48.99 48.87 48.88 49.2 48.5 48.4 54.67 54.73 55.26 55.1 55 55
20/01/2019 09:03:30 48.73 48.91 48.91 49.2 48.5 48.4 54.54 54.8 55.26 55.1 55 55
20/01/2019 09:03:31 48.47 48.79 48.91 49.2 48.5 48.4 54.26 54.61 55.26 55.1 55 55
20/01/2019 09:03:32 48.73 48.72 48.91 49.2 48.5 48.4 54.83 54.79 55.26 55.1 55 55
20/01/2019 09:03:33 48.99 48.93 48.93 49.2 48.5 48.4 54.8 54.78 55.26 55.1 55 55
20/01/2019 09:03:34 48.85 48.95 48.95 49.2 48.5 48.4 55.08 55.03 55.26 55.1 55 55
20/01/2019 09:03:35 48.53 48.93 48.95 49.2 48.5 48.4 54.97 55.14 55.26 55.1 55 55
20/01/2019 09:03:36 48.54 48.79 48.95 49.2 48.5 48.4 54.78 55.06 55.26 55.1 55 55
20/01/2019 09:03:37 48.69 48.77 48.95 49.2 48.5 48.4 54.71 54.95 55.26 55.1 55 55
20/01/2019 09:03:38 48.53 48.8 48.95 49.2 48.5 48.4 54.77 54.85 55.26 55.1 55 55
20/01/2019 09:03:39 48.58 48.65 48.95 49.2 48.5 48.4 54.48 54.77 55.26 55.1 55 55
20/01/2019 09:03:40 48.65 48.72 48.95 49.2 48.5 48.4 54.69 54.74 55.26 55.1 55 55
20/01/2019 09:03:41 48.83 48.79 48.95 49.2 48.5 48.4 54.5 54.68 55.26 55.1 55 55
20/01/2019 09:03:42 48.92 48.94 48.95 49.2 48.5 48.4 54.77 54.8 55.26 55.1 55 55
20/01/2019 09:03:43 48.64 49.07 49.07 49.2 48.5 48.4 54.71 54.76 55.26 55.1 55 55
20/01/2019 09:03:44 48.17 48.7 49.07 49.2 48.5 48.4 55.04 55 55.26 55.1 55 55
20/01/2019 09:03:45 47.94 48.42 49.07 49.2 48.5 48.4 54.28 54.92 55.26 55.1 55 55
20/01/2019 09:03:46 47.99 48.18 49.07 49.2 48.5 48.4 54.46 54.67 55.26 55.1 55 55
20/01/2019 09:03:47 48.23 48.2 49.07 49.2 48.5 48.4 54.36 54.61 55.26 55.1 55 55
20/01/2019 09:03:48 48 48.18 49.07 49.2 48.5 48.4 54.34 54.52 55.26 55.1 55 55
20/01/2019 09:03:49 48.03 48.21 49.07 49.2 48.5 48.4 54.47 54.48 55.26 55.1 55 55
20/01/2019 09:03:50 48.3 48.22 49.07 49.2 48.5 48.4 54.48 54.54 55.14 55.1 55 55
20/01/2019 09:03:51 47.94 48.23 49.07 49.2 48.5 48.4 54.24 54.5 55.14 55.1 55 55
20/01/2019 09:03:52 48.05 48.2 49.07 49.2 48.5 48.4 54.29 54.39 55.14 55.1 55 55
20/01/2019 09:03:53 47.73 48 49.07 49.2 48.5 48.4 54.34 54.45 55.14 55.1 55 55
20/01/2019 09:03:54 48.22 48.12 49.07 49.2 48.5 48.4 54.6 54.58 55.14 55.1 55 55
20/01/2019 09:03:55 48.43 48.41 49.07 49.2 48.5 48.4 54.33 54.51 55.14 55.1 55 55
20/01/2019 09:03:56 47.78 48.31 49.07 49.2 48.5 48.4 53.93 54.39 55.14 55.1 55 55
20/01/2019 09:03:57 48.24 48.18 49.07 49.2 48.5 48.4 54.23 54.28 55.14 55.1 55 55
20/01/2019 09:03:58 47.98 48.13 49.07 49.2 48.5 48.4 54.57 54.48 55.14 55.1 55 55
20/01/2019 09:03:59 48.01 48.07 49.07 49.2 48.5 48.4 54.25 54.46 55.14 55.1 55 55
20/01/2019 09:04:00 47.75 48.12 49.07 49.2 48.5 48.4 54.55 54.61 55.14 55.1 55 55
20/01/2019 09:04:01 48.04 48.05 49.07 49.2 48.5 48.4 54.66 54.64 55.14 55.1 55 55
20/01/2019 09:04:02 48.09 48.06 49.07 49.1 48.5 48.4 54.61 54.84 55.14 55.1 55 55
20/01/2019 09:04:03 48.01 48.12 49.07 49.1 48.5 48.4 54.52 54.71 55.14 55.1 55 55
20/01/2019 09:04:04 48.03 48.12 49.07 49.1 48.5 48.4 54.55 54.66 55.14 55.1 55 55
20/01/2019 09:04:05 47.96 48.15 49.07 49.1 48.5 48.4 55 54.96 55.06 55.1 55 55
20/01/2019 09:04:06 47.63 48.11 49.07 49.1 48.5 48.4 54.33 54.85 55 55.1 55 55
20/01/2019 09:04:07 47.98 47.94 49.07 49.1 48.5 48.4 54.39 54.65 55 55.1 55 55
20/01/2019 09:04:08 47.7 47.94 49.07 49.1 48.5 48.4 54.44 54.53 55 55.1 55 55
20/01/2019 09:04:09 47.7 47.87 49.07 49.1 48.5 48.4 54.44 54.55 55 55 55 55
20/01/2019 09:04:10 47.95 47.96 49.07 49.1 48.5 48.4 54.52 54.59 55 55 55 55
20/01/2019 09:04:11 48.08 48.18 49.07 49.1 48.5 48.4 54.59 54.71 55 55 55 55
20/01/2019 09:04:12 48.02 48.11 49.07 49.1 48.5 48.4 54.75 54.78 55 55 55 55
20/01/2019 09:04:13 47.97 48.06 48.7 49.1 48.5 48.4 54.72 54.86 55 55 55 55
20/01/2019 09:04:14 47.55 48.04 48.42 49.1 48.5 48.4 54.16 54.7 54.96 55 55 55
20/01/2019 09:04:15 48.1 47.98 48.41 49.1 48.5 48.4 54.44 54.56 54.96 55 55 55
20/01/2019 09:04:16 47.87 47.97 48.41 49.1 48.5 48.4 54.49 54.54 54.96 55 55 55
20/01/2019 09:04:17 47.91 48.14 48.41 49.1 48.5 48.4 54.34 54.56 54.96 55 55 55
20/01/2019 09:04:18 48.24 48.18 48.41 49.1 48.5 48.4 54.38 54.46 54.96 55 55 55
20/01/2019 09:04:19 48.23 48.19 48.41 49.1 48.5 48.4 54.77 54.65 54.96 55 55 55
20/01/2019 09:04:20 47.9 48.2 48.41 49.1 48.5 48.4 54.83 54.99 54.99 55 55 55
20/01/2019 09:04:21 48.12 48.15 48.41 49.1 48.5 48.4 54.59 54.88 54.99 55 55 55
20/01/2019 09:04:22 47.75 48.13 48.41 49.1 48.5 48.4 54.52 54.71 54.99 55 55 55
20/01/2019 09:04:23 47.97 48.06 48.41 49.1 48.5 48.4 54.11 54.54 54.99 55 55 55
20/01/2019 09:04:24 47.87 48.04 48.41 49.1 48.5 48.4 54.65 54.56 54.99 55 55 55
20/01/2019 09:04:25 48.38 48.28 48.31 49.1 48.5 48.4 54.61 54.69 54.99 55 55 55
20/01/2019 09:04:26 47.97 48.28 48.28 49.1 48.5 48.4 54.71 54.71 54.99 55 55 55
20/01/2019 09:04:27 47.95 48.1 48.28 49.1 48.5 48.4 54.58 54.74 54.99 55 55 55
20/01/2019 09:04:28 48.03 48.2 48.28 49 48.5 48.4 54.18 54.62 54.99 55 55 55
20/01/2019 09:04:29 48.11 48.16 48.28 49 48.5 48.4 54.49 54.48 54.99 55 55 55
20/01/2019 09:04:30 48.33 48.29 48.29 49 48.5 48.4 55.08 54.93 54.99 55 55 55
20/01/2019 09:04:31 48.06 48.33 48.33 49 48.5 48.4 54.36 54.88 54.99 55 55 55
20/01/2019 09:04:32 48.09 48.15 48.33 49 48.5 48.4 54.9 54.81 54.99 55 55 55
20/01/2019 09:04:33 48.07 48.18 48.33 49 48.5 48.4 54.83 54.92 54.99 55 55 55
20/01/2019 09:04:34 47.99 48.23 48.33 49 48.5 48.4 54.7 54.91 54.99 55 55 55
20/01/2019 09:04:35 48.26 48.2 48.33 49 48.5 48.4 54.96 54.95 54.99 55 55 55
20/01/2019 09:04:36 47.92 48.18 48.33 49 48.5 48.4 54.7 54.88 54.99 55 55 55
20/01/2019 09:04:37 48.06 48.13 48.33 49 48.5 48.4 54.6 54.79 54.99 55 55 55
20/01/2019 09:04:38 48.2 48.26 48.33 49 48.5 48.4 54.86 54.87 54.99 55 55 55
20/01/2019 09:04:39 48.51 48.43 48.43 49 48.5 48.4 54.37 54.79 54.99 55 55 55
20/01/2019 09:04:40 48.13 48.38 48.43 49 48.5 48.4 54.86 54.89 54.99 55 55 55
20/01/2019 09:04:41 47.89 48.31 48.43 49 48.5 48.4 54.8 54.83 54.99 55 55 55
20/01/2019 09:04:42 47.98 48.07 48.43 49 48.5 48.4 54.76 54.98 54.99 55 55 55
20/01/2019 09:04:43 48.26 48.33 48.43 49 48.5 48.4 54.56 54.88 54.99 55 55 55
20/01/2019 09:04:44 48.18 48.24 48.43 49 48.5 48.4 54.75 54.81 54.99 55 55 55
20/01/2019 09:04:45 48.04 48.24 48.43 49 48.5 48.4 54.63 54.77 54.99 55 55 55
20/01/2019 09:04:46 47.98 48.24 48.43 49 48.5 48.4 54.75 54.86 54.99 55 55 55
20/01/2019 09:04:47 48.2 48.16 48.43 49 48.5 48.4 54.65 54.89 54.99 55 55 55
20/01/2019 09:04:48 48.07 48.24 48.43 49 48.5 48.4 55.01 55.1 55.1 55 55 55
20/01/2019 09:04:49 48.21 48.22 48.43 49 48.5 48.4 54.32 54.85 55.1 55 55 55
20/01/2019 09:04:50 47.66 48.16 48.43 49 48.5 48.4 54.23 54.53 55.1 55 55 55
20/01/2019 09:04:51 48.31 48.14 48.43 49 48.5 48.4 54.89 54.77 55.1 55 55 55
20/01/2019 09:04:52 47.96 48.16 48.43 49 48.5 48.4 54.39 54.81 55.1 55 55 55
20/01/2019 09:04:53 47.88 48.06 48.43 49 48.5 48.4 54.49 54.64 55.1 55 55 55
20/01/2019 09:04:54 48.1 48.14 48.43 49 48.5 48.4 54.27 54.61 55.1 55 55 55
20/01/2019 09:04:55 48.26 48.2 48.43 48.9 48.5 48.4 54.58 54.58 55.1 55 55 55
20/01/2019 09:04:56 48.06 48.25 48.43 48.9 48.5 48.4 54.32 54.65 55.1 55 55 55
20/01/2019 09:04:57 47.99 48.18 48.43 48.9 48.5 48.4 54.2 54.46 55.1 55 55 55
20/01/2019 09:04:58 48.3 48.24 48.43 48.9 48.5 48.4 54.6 54.6 55.1 55 55 55
20/01/2019 09:04:59 48.23 48.39 48.43 48.9 48.5 48.4 54.68 54.64 55.1 55 55 55
20/01/2019 09:05:00 47.58 48.17 48.43 48.9 48.5 48.4 54.77 54.81 55.1 55 55 55
20/01/2019 09:05:01 48.29 48.22 48.43 48.9 48.5 48.4 54.27 54.7 55.1 55 55 55
20/01/2019 09:05:02 48.1 48.18 48.43 48.9 48.5 48.4 54.7 54.63 55.1 55 55 55
20/01/2019 09:05:03 47.95 48.17 48.43 48.9 48.5 48.4 54.02 54.67 55.1 55 55 55
20/01/2019 09:05:04 48.07 48.12 48.43 48.9 48.5 48.4 54.28 54.35 55.1 55 55 55
20/01/2019 09:05:05 48.03 48.18 48.43 48.9 48.5 48.4 54.31 54.38 55.1 55 55 55
20/01/2019 09:05:06 48.03 48.14 48.43 48.9 48.5 48.4 54.26 54.47 55.1 55 55 55
20/01/2019 09:05:07 48.04 48.13 48.43 48.9 48.5 48.4 54.41 54.43 55.1 55 55 55
20/01/2019 09:05:08 48.32 48.29 48.43 48.9 48.5 48.4 54.77 54.71 55.1 54.9 55 55
20/01/2019 09:05:09 47.81 48.22 48.39 48.9 48.5 48.4 54.7 54.78 55.1 54.9 55 55
20/01/2019 09:05:10 47.89 48.03 48.39 48.9 48.5 48.4 54.78 54.8 55.1 54.9 55 55
20/01/2019 09:05:11 48.18 48.17 48.39 48.9 48.5 48.4 54.74 54.88 55.1 54.9 55 55
20/01/2019 09:05:12 47.8 48.07 48.39 48.9 48.5 48.4 55.12 55.1 55.1 54.9 55 55
20/01/2019 09:05:13 47.65 47.98 48.39 48.9 48.5 48.4 54.61 54.94 55.1 54.9 55 55
20/01/2019 09:05:14 48.25 48.09 48.39 48.9 48.5 48.4 54.75 54.91 55.1 54.9 55 55
20/01/2019 09:05:15 48.37 48.37 48.39 48.9 48.5 48.4 54.89 54.89 55.1 54.9 55 55
20/01/2019 09:05:16 47.76 48.37 48.39 48.9 48.5 48.4 54.39 54.85 55.1 54.9 55 55
20/01/2019 09:05:17 47.92 48.1 48.39 48.9 48.5 48.4 54.59 54.68 55.1 54.9 55 55
20/01/2019 09:05:18 47.97 47.97 48.39 48.9 48.5 48.4 54.69 54.67 55.1 54.9 55 55
20/01/2019 09:05:19 48.37 48.44 48.44 48.9 48.6 48.4 54.65 54.85 55.1 54.9 55 55
20/01/2019 09:05:20 48.29 48.31 48.44 48.8 48.6 48.4 54.73 54.73 55.1 54.9 55 55
20/01/2019 09:05:21 47.95 48.24 48.44 48.8 48.6 48.4 54.7 54.76 55.1 54.9 55 55
20/01/2019 09:05:22 48.38 48.32 48.44 48.8 48.6 48.4 54.93 54.93 55.1 54.9 55 55
20/01/2019 09:05:23 48.33 48.42 48.44 48.8 48.6 48.4 54.67 54.9 55.1 54.9 55 55
20/01/2019 09:05:24 48.03 48.42 48.44 48.8 48.6 48.4 55.17 55.12 55.12 54.9 55 55
20/01/2019 09:05:25 48.16 48.22 48.44 48.8 48.6 48.4 54.57 55 55.12 54.9 55 55
20/01/2019 09:05:26 48.14 48.27 48.44 48.8 48.6 48.4 54.84 54.9 55.12 54.9 55 55
20/01/2019 09:05:27 47.9 48.21 48.44 48.8 48.6 48.4 54.59 54.92 55.12 54.9 55 55
20/01/2019 09:05:28 48.08 48.08 48.44 48.8 48.6 48.4 55.23 55.09 55.12 54.9 55 55
20/01/2019 09:05:29 48.01 48.13 48.44 48.8 48.6 48.4 55.37 55.31 55.31 54.9 55 55
20/01/2019 09:05:30 48.05 48.12 48.44 48.8 48.6 48.4 55.16 55.3 55.31 54.9 55 55
20/01/2019 09:05:31 48.05 48.12 48.44 48.8 48.6 48.4 54.91 55.33 55.33 54.9 55 55
20/01/2019 09:05:32 48.16 48.23 48.44 48.8 48.6 48.4 55.27 55.28 55.33 54.9 55 55
20/01/2019 09:05:33 48.09 48.26 48.44 48.8 48.6 48.4 55.65 55.68 55.68 54.9 55 55
20/01/2019 09:05:34 47.99 48.23 48.44 48.8 48.6 48.4 54.85 55.53 55.68 54.9 55 55
20/01/2019 09:05:35 48.1 48.18 48.44 48.8 48.6 48.4 55.33 55.27 55.68 54.9 55 55
20/01/2019 09:05:36 48.05 48.15 48.44 48.8 48.6 48.4 54.83 55.3 55.68 54.9 55 55
20/01/2019 09:05:37 48.07 48.15 48.44 48.8 48.6 48.4 54.69 55 55.68 54.9 55 55
20/01/2019 09:05:38 48.33 48.3 48.44 48.8 48.6 48.4 55.33 55.23 55.68 54.9 55 55
20/01/2019 09:05:39 48.25 48.52 48.52 48.8 48.6 48.4 54.83 55.2 55.68 54.9 55 55
20/01/2019 09:05:40 47.98 48.32 48.52 48.8 48.6 48.4 54.43 55.01 55.68 54.9 55 55
20/01/2019 09:05:41 48.15 48.19 48.52 48.8 48.6 48.4 54.68 54.74 55.68 54.9 55 55
20/01/2019 09:05:42 47.9 48.06 48.52 48.8 48.6 48.4 54.2 54.74 55.68 54.9 55 55
20/01/2019 09:05:43 48.18 48.18 48.52 48.8 48.6 48.4 54.58 54.59 55.68 54.9 55 55
20/01/2019 09:05:44 48.01 48.21 48.52 48.8 48.6 48.4 54.48 54.6 55.68 54.9 55 55
20/01/2019 09:05:45 48.02 48.16 48.52 48.7 48.6 48.4 54.66 54.76 55.68 54.9 55 55
20/01/2019 09:05:46 48.01 48.09 48.52 48.7 48.6 48.4 54.58 54.73 55.68 54.9 55 55
20/01/2019 09:05:47 47.88 48.13 48.52 48.7 48.6 48.4 54.78 54.86 55.68 54.9 55 55
20/01/2019 09:05:48 48.04 48.09 48.52 48.7 48.6 48.4 54.64 54.81 55.68 54.9 55 55
20/01/2019 09:05:49 48.14 48.13 48.52 48.7 48.6 48.4 54.81 54.85 55.68 54.9 55 55
20/01/2019 09:05:50 48.11 48.21 48.52 48.7 48.6 48.4 55.07 54.97 55.68 54.9 55 55
20/01/2019 09:05:51 47.97 48.15 48.52 48.7 48.6 48.4 54.67 55 55.68 54.9 55 55
20/01/2019 09:05:52 48.52 48.4 48.52 48.7 48.6 48.4 54.79 54.99 55.68 54.9 55 55
20/01/2019 09:05:53 47.82 48.38 48.52 48.7 48.6 48.4 54.57 54.73 55.68 54.9 55 55
20/01/2019 09:05:54 48.01 48.13 48.52 48.7 48.6 48.4 54.91 54.91 55.68 54.9 55 55
20/01/2019 09:05:55 48.15 48.15 48.52 48.7 48.6 48.4 54.19 54.81 55.68 54.8 55 55
20/01/2019 09:05:56 47.86 48.23 48.52 48.7 48.6 48.4 54.6 54.64 55.68 54.8 55 55
20/01/2019 09:05:57 48.31 48.28 48.52 48.7 48.6 48.4 54.66 54.75 55.68 54.8 55 55
20/01/2019 09:05:58 48.5 48.46 48.52 48.7 48.6 48.4 54.97 54.92 55.68 54.8 55 55
20/01/2019 09:05:59 47.73 48.4 48.52 48.7 48.6 48.4 54.56 54.86 55.68 54.8 55 55
20/01/2019 09:06:00 48.07 48.06 48.52 48.7 48.6 48.4 55 54.95 55.68 54.8 55 55
20/01/2019 09:06:01 48.1 48.21 48.52 48.7 48.6 48.4 54.63 54.98 55.68 54.8 55 55
20/01/2019 09:06:02 48.24 48.31 48.52 48.7 48.6 48.4 54.41 54.83 55.68 54.8 55 55
20/01/2019 09:06:03 48 48.24 48.52 48.7 48.6 48.4 54.75 54.82 55.53 54.8 55 55
20/01/2019 09:06:04 47.67 48.04 48.52 48.7 48.6 48.4 54.24 54.67 55.3 54.8 55 55
20/01/2019 09:06:05 48.2 48.12 48.52 48.6 48.6 48.4 54.64 54.61 55.3 54.8 55 55
20/01/2019 09:06:06 48.15 48.23 48.52 48.6 48.6 48.4 54.65 54.68 55.23 54.8 55 55
20/01/2019 09:06:07 48.33 48.41 48.52 48.6 48.6 48.4 55.21 55.09 55.23 54.8 55 55
20/01/2019 09:06:08 47.75 48.23 48.52 48.6 48.6 48.4 54.6 55 55.2 54.8 55 55
20/01/2019 09:06:09 48.24 48.23 48.46 48.6 48.6 48.4 54.69 54.88 55.09 54.8 55 55
20/01/2019 09:06:10 48.05 48.27 48.46 48.6 48.6 48.4 54.33 54.81 55.09 54.8 55 55
20/01/2019 09:06:11 48.37 48.32 48.46 48.6 48.6 48.4 54.92 54.81 55.09 54.8 55 55
20/01/2019 09:06:12 48.17 48.35 48.46 48.6 48.6 48.4 54.53 54.93 55.09 54.8 55 55
20/01/2019 09:06:13 48.13 48.31 48.46 48.6 48.6 48.4 54.79 54.88 55.09 54.8 55 55
20/01/2019 09:06:14 48.37 48.48 48.48 48.6 48.6 48.4 54.72 54.93 55.09 54.8 55 55
20/01/2019 09:06:15 48.52 48.52 48.52 48.6 48.6 48.4 55.07 55.04 55.09 54.8 55 55
20/01/2019 09:06:16 47.98 48.52 48.52 48.6 48.6 48.4 54.89 55.12 55.12 54.8 55 55
20/01/2019 09:06:17 48.09 48.22 48.52 48.6 48.6 48.4 54.74 54.94 55.12 54.8 55 55
20/01/2019 09:06:18 48.15 48.19 48.52 48.6 48.6 48.4 54.84 55 55.12 54.8 55 55
20/01/2019 09:06:19 48.21 48.24 48.52 48.6 48.6 48.4 54.96 54.97 55.12 54.8 55 55
20/01/2019 09:06:20 48.01 48.23 48.52 48.6 48.6 48.4 54.72 54.96 55.12 54.8 55 55
20/01/2019 09:06:21 48.11 48.26 48.52 48.5 48.5 48.4 54.8 54.98 55.12 54.8 55 55
20/01/2019 09:06:22 48.21 48.19 48.52 48.5 48.6 48.4 54.89 54.93 55.12 54.8 55 55
20/01/2019 09:06:23 47.92 48.19 48.52 48.5 48.5 48.4 54.86 54.98 55.12 54.8 55 55
20/01/2019 09:06:24 47.75 48.08 48.52 48.5 48.5 48.4 54.76 55.04 55.12 54.8 55 55
20/01/2019 09:06:25 47.97 48.01 48.52 48.5 48.5 48.4 54.61 54.84 55.12 54.7 55 55
20/01/2019 09:06:26 48.34 48.22 48.52 48.5 48.5 48.4 54.5 54.75 55.12 54.7 55 55
20/01/2019 09:06:27 48.2 48.34 48.52 48.5 48.5 48.4 54.69 54.72 55.12 54.7 55 55
20/01/2019 09:06:28 48.32 48.34 48.52 48.5 48.5 48.4 54.2 54.59 55.12 54.7 55 55
20/01/2019 09:06:29 48.27 48.37 48.52 48.5 48.5 48.4 54.81 54.74 55.12 54.7 55 55
20/01/2019 09:06:30 47.95 48.37 48.52 48.5 48.5 48.4 54.66 54.75 55.12 54.7 55 55
20/01/2019 09:06:31 48.14 48.28 48.52 48.5 48.5 48.4 54.72 54.9 55.12 54.7 55 55
20/01/2019 09:06:32 48.29 48.26 48.52 48.5 48.5 48.4 54.29 54.64 55.12 54.7 55 55
20/01/2019 09:06:33 48.45 48.44 48.52 48.5 48.5 48.4 54.76 54.71 55.12 54.7 55 55
20/01/2019 09:06:34 47.86 48.36 48.52 48.5 48.5 48.4 54.28 54.68 55.12 54.7 55 55
20/01/2019 09:06:35 48.02 48.17 48.52 48.5 48.5 48.4 54.24 54.47 55.12 54.7 55 55
20/01/2019 09:06:36 47.9 48.12 48.52 48.5 48.5 48.4 54.51 54.54 55.12 54.7 55 55
20/01/2019 09:06:37 47.95 48.05 48.52 48.5 48.5 48.4 54.54 54.73 55.12 54.7 55 55
20/01/2019 09:06:38 47.86 48.03 48.52 48.4 48.5 48.4 54.33 54.59 55.12 54.7 55 55
20/01/2019 09:06:39 47.94 48.01 48.52 48.4 48.5 48.4 54.77 54.72 55.12 54.7 55 55
20/01/2019 09:06:40 48.06 48.13 48.52 48.4 48.5 48.4 54.37 54.58 55.12 54.7 55 55
20/01/2019 09:06:41 48.07 48.22 48.52 48.4 48.5 48.4 54.87 54.78 55.12 54.7 55 55
20/01/2019 09:06:42 47.9 48.1 48.52 48.4 48.5 48.4 54.67 54.89 55.12 54.7 55 55
20/01/2019 09:06:43 48.1 48.08 48.52 48.4 48.5 48.4 54.7 54.74 55.12 54.7 55 55
20/01/2019 09:06:44 47.92 48.11 48.52 48.4 48.5 48.4 54.75 54.86 55.12 54.7 55 55
20/01/2019 09:06:45 48.21 48.17 48.52 48.4 48.5 48.4 54.99 54.92 55.12 54.7 55 55
20/01/2019 09:06:46 48.22 48.24 48.44 48.4 48.5 48.4 54.99 55.02 55.04 54.7 55 55
20/01/2019 09:06:47 47.88 48.34 48.44 48.4 48.5 48.4 54.45 54.98 55.04 54.7 55 55
20/01/2019 09:06:48 47.97 48.08 48.44 48.4 48.5 48.4 54.85 54.88 55.04 54.7 55 55
20/01/2019 09:06:49 47.96 48.08 48.44 48.4 48.5 48.4 55.07 55.04 55.04 54.7 55 55
20/01/2019 09:06:50 47.91 48.22 48.44 48.4 48.5 48.4 54.87 55.08 55.08 54.7 55 55
20/01/2019 09:06:51 48.36 48.23 48.44 48.4 48.5 48.4 55.19 55.13 55.13 54.7 55 55
20/01/2019 09:06:52 48.23 48.28 48.44 48.4 48.5 48.4 55.07 55.16 55.16 54.7 55 55
20/01/2019 09:06:53 48.32 48.49 48.49 48.3 48.5 48.4 54.96 55.12 55.16 54.7 55 55
20/01/2019 09:06:54 47.81 48.33 48.49 48.3 48.5 48.4 54.54 55.05 55.16 54.7 55 55
20/01/2019 09:06:55 48.04 48.12 48.49 48.3 48.5 48.4 54.55 54.93 55.16 54.7 55 55
20/01/2019 09:06:56 48.49 48.32 48.49 48.3 48.5 48.4 54.73 54.8 55.16 54.7 55 55
20/01/2019 09:06:57 48.24 48.36 48.49 48.3 48.5 48.4 54.84 54.91 55.16 54.7 55 55
20/01/2019 09:06:58 47.95 48.29 48.49 48.3 48.5 48.4 54.51 54.76 55.16 54.7 55 55
20/01/2019 09:06:59 47.82 48.1 48.49 48.3 48.5 48.4 54.33 54.66 55.16 54.7 54.9 55
20/01/2019 09:07:00 48.13 48.08 48.49 48.3 48.5 48.4 54.31 54.48 55.16 54.7 54.9 55
20/01/2019 09:07:01 48.22 48.19 48.49 48.3 48.5 48.4 54.78 54.73 55.16 54.7 54.9 55
20/01/2019 09:07:02 48.21 48.28 48.49 48.3 48.5 48.4 54.72 54.78 55.16 54.7 54.9 55
20/01/2019 09:07:03 48.22 48.34 48.49 48.3 48.5 48.4 54.63 54.79 55.16 54.7 54.9 55
20/01/2019 09:07:04 47.9 48.27 48.49 48.3 48.5 48.4 54.85 54.85 55.16 54.7 54.9 55
20/01/2019 09:07:05 48.26 48.29 48.49 48.3 48.5 48.4 54.91 54.93 55.16 54.7 54.9 55
20/01/2019 09:07:06 48.38 48.39 48.49 48.3 48.5 48.4 54.47 54.85 55.16 54.7 54.9 55
20/01/2019 09:07:07 48.16 48.27 48.49 48.3 48.5 48.4 54.44 54.65 55.16 54.7 54.9 55
20/01/2019 09:07:08 47.98 48.36 48.49 48.3 48.5 48.4 54.44 54.56 55.16 54.7 54.9 55
20/01/2019 09:07:09 48.44 48.32 48.49 48.3 48.5 48.4 55.04 54.88 55.16 54.7 54.9 55
20/01/2019 09:07:10 47.91 48.35 48.49 48.3 48.5 48.4 54.52 54.82 55.16 54.7 54.9 55
20/01/2019 09:07:11 48.03 48.14 48.49 48.3 48.5 48.4 54.44 54.67 55.16 54.7 54.9 55
20/01/2019 09:07:12 48.46 48.33 48.49 48.3 48.5 48.4 54.56 54.73 55.16 54.7 54.9 55
20/01/2019 09:07:13 48.14 48.36 48.49 48.3 48.5 48.4 54.53 54.64 55.16 54.7 54.9 55
20/01/2019 09:07:14 48.34 48.35 48.49 48.3 48.5 48.4 54.87 54.92 55.16 54.7 54.9 55
20/01/2019 09:07:15 48.39 48.39 48.49 48.3 48.5 48.4 54.47 54.72 55.16 54.7 54.9 55
20/01/2019 09:07:16 47.84 48.42 48.49 48.3 48.5 48.4 54.7 54.74 55.16 54.7 54.9 55
20/01/2019 09:07:17 47.81 48.09 48.49 48.2 48.5 48.4 54.69 54.75 55.16 54.7 54.9 55
20/01/2019 09:07:18 47.95 48.03 48.49 48.2 48.5 48.4 54.6 54.71 55.16 54.7 54.9 55
20/01/2019 09:07:19 48.15 48.18 48.49 48.2 48.5 48.4 54.86 54.91 55.16 54.7 54.9 55
20/01/2019 09:07:20 48.39 48.3 48.49 48.2 48.5 48.4 54.81 54.88 55.16 54.7 54.9 55
20/01/2019 09:07:21 47.9 48.31 48.49 48.2 48.5 48.4 54.7 54.87 55.16 54.7 54.9 55
20/01/2019 09:07:22 48.06 48.19 48.49 48.2 48.5 48.4 54.53 54.73 55.12 54.7 54.9 55
20/01/2019 09:07:23 48.04 48.25 48.42 48.2 48.5 48.4 54.07 54.65 55.05 54.7 54.9 55
20/01/2019 09:07:24 48.12 48.15 48.42 48.2 48.5 48.4 54.58 54.5 54.93 54.7 54.9 55
20/01/2019 09:07:25 47.94 48.21 48.42 48.2 48.5 48.4 54.57 54.63 54.93 54.7 54.9 55
20/01/2019 09:07:26 48.35 48.27 48.42 48.2 48.5 48.4 54.79 54.75 54.93 54.7 54.9 55
20/01/2019 09:07:27 48.17 48.3 48.42 48.2 48.5 48.4 55.05 55.03 55.03 54.7 54.9 55
20/01/2019 09:07:28 48.04 48.18 48.42 48.2 48.5 48.4 54.67 54.87 55.03 54.7 54.9 55
20/01/2019 09:07:29 48.02 48.2 48.42 48.2 48.5 48.4 54.64 54.85 55.03 54.7 54.9 55
20/01/2019 09:07:30 48.06 48.14 48.42 48.2 48.5 48.4 54.58 54.83 55.03 54.7 54.9 55
20/01/2019 09:07:31 47.96 48.12 48.42 48.2 48.5 48.4 54.66 54.69 55.03 54.7 54.9 55
20/01/2019 09:07:32 48.33 48.25 48.42 48.2 48.5 48.4 54.93 54.92 55.03 54.7 54.9 55
20/01/2019 09:07:33 48.01 48.3 48.42 48.2 48.5 48.4 54.78 54.94 55.03 54.7 54.9 55
20/01/2019 09:07:34 48.11 48.16 48.42 48.2 48.5 48.4 54.66 54.9 55.03 54.7 54.9 55
20/01/2019 09:07:35 47.92 48.16 48.42 48.2 48.5 48.4 54.6 54.83 55.03 54.7 54.9 55
20/01/2019 09:07:36 48 48.08 48.42 48.2 48.5 48.4 54.61 54.78 55.03 54.7 54.9 55
20/01/2019 09:07:37 48.17 48.21 48.42 48.2 48.5 48.4 54.78 54.75 55.03 54.7 54.9 55
20/01/2019 09:07:38 48.27 48.3 48.42 48.2 48.5 48.4 54.89 54.97 55.03 54.7 54.9 55
20/01/2019 09:07:39 48.01 48.23 48.42 48.2 48.5 48.4 54.37 54.81 55.03 54.7 54.9 55
20/01/2019 09:07:40 48.04 48.15 48.42 48.2 48.5 48.4 54.6 54.72 55.03 54.7 54.9 55
20/01/2019 09:07:41 48.46 48.37 48.42 48.2 48.5 48.4 54.66 54.73 55.03 54.7 54.9 55
20/01/2019 09:07:42 47.62 48.28 48.42 48.2 48.5 48.4 54.28 54.65 55.03 54.7 54.9 55
20/01/2019 09:07:43 47.82 47.96 48.42 48.2 48.5 48.4 54.6 54.59 55.03 54.7 54.9 55
20/01/2019 09:07:44 48.42 48.24 48.42 48.2 48.5 48.4 55.04 54.88 55.03 54.7 54.9 55
20/01/2019 09:07:45 48.15 48.25 48.42 48.2 48.5 48.4 55.49 55.25 55.25 54.7 54.9 55
20/01/2019 09:07:46 48.1 48.19 48.37 48.2 48.5 48.4 55.13 55.3 55.3 54.7 54.9 55
20/01/2019 09:07:47 48.08 48.22 48.37 48.2 48.5 48.4 54.83 55.17 55.3 54.7 54.9 55
20/01/2019 09:07:48 48.17 48.23 48.37 48.2 48.5 48.4 55.12 55.14 55.3 54.7 54.9 55
20/01/2019 09:07:49 47.99 48.23 48.37 48.2 48.5 48.4 54.79 55.13 55.3 54.7 54.9 55
20/01/2019 09:07:50 47.94 48.17 48.37 48.2 48.5 48.4 54.71 54.93 55.3 54.7 54.9 55
20/01/2019 09:07:51 48.43 48.31 48.37 48.2 48.5 48.4 55.01 54.98 55.3 54.7 54.9 55
20/01/2019 09:07:52 47.79 48.27 48.37 48.2 48.5 48.4 54.87 54.97 55.3 54.7 54.9 55
20/01/2019 09:07:53 48.14 48.14 48.37 48.2 48.5 48.4 55.26 55.17 55.3 54.7 54.9 55
20/01/2019 09:07:54 48.27 48.23 48.37 48.2 48.5 48.4 54.94 55.21 55.3 54.7 54.9 55
20/01/2019 09:07:55 47.88 48.23 48.37 48.2 48.5 48.4 55.28 55.24 55.3 54.7 54.9 55
20/01/2019 09:07:56 48.04 48.09 48.37 48.2 48.5 48.4 54.68 55.2 55.3 54.7 54.9 55
20/01/2019 09:07:57 47.93 48.05 48.37 48.2 48.5 48.4 55.07 55.07 55.3 54.7 54.9 55
20/01/2019 09:07:58 48.03 48.16 48.37 48.2 48.5 48.4 55.17 55.25 55.3 54.7 54.9 55
20/01/2019 09:07:59 48.08 48.14 48.37 48.2 48.5 48.4 54.82 55.13 55.3 54.7 54.9 55
20/01/2019 09:08:00 47.98 48.13 48.37 48.2 48.5 48.4 55.17 55.11 55.3 54.7 54.9 55
20/01/2019 09:08:01 48.12 48.16 48.37 48.2 48.5 48.4 54.92 55.11 55.3 54.7 54.9 55
20/01/2019 09:08:02 48.08 48.19 48.37 48.2 48.5 48.4 55.3 55.3 55.3 54.7 54.9 55
20/01/2019 09:08:03 47.75 48.16 48.37 48.2 48.5 48.4 55.25 55.44 55.44 54.7 54.9 55
20/01/2019 09:08:04 47.92 48.06 48.37 48.2 48.5 48.4 55.28 55.42 55.44 54.7 54.9 55
20/01/2019 09:08:05 48.42 48.24 48.37 48.2 48.5 48.4 55.25 55.46 55.46 54.7 54.9 55
20/01/2019 09:08:06 48.41 48.41 48.41 48.2 48.5 48.4 55.52 55.46 55.46 54.7 54.9 55
20/01/2019 09:08:07 48.42 48.51 48.51 48.2 48.5 48.4 55.54 55.57 55.57 54.7 54.9 55
20/01/2019 09:08:08 47.98 48.44 48.51 48.2 48.5 48.4 55.32 55.55 55.57 54.7 54.9 55
20/01/2019 09:08:09 47.99 48.15 48.51 48.1 48.5 48.4 55.16 55.48 55.57 54.7 54.9 55
20/01/2019 09:08:10 48.28 48.28 48.51 48.1 48.5 48.4 55.83 55.71 55.71 54.7 54.9 55
20/01/2019 09:08:11 48.53 48.48 48.51 48.1 48.5 48.4 55.35 55.66 55.71 54.7 54.9 55
20/01/2019 09:08:12 47.77 48.39 48.51 48.1 48.5 48.4 55.31 55.53 55.71 54.7 54.9 55
20/01/2019 09:08:13 48.12 48.15 48.51 48.1 48.5 48.4 55.28 55.55 55.71 54.7 54.9 55
20/01/2019 09:08:14 48.55 48.46 48.51 48.1 48.5 48.4 55.32 55.42 55.71 54.7 54.9 55
20/01/2019 09:08:15 47.76 48.32 48.51 48.1 48.5 48.4 55.08 55.34 55.71 54.7 54.9 55
20/01/2019 09:08:16 47.96 48.02 48.51 48.1 48.5 48.4 54.54 55.22 55.71 54.7 54.9 55
20/01/2019 09:08:17 48.57 48.4 48.51 48.1 48.5 48.4 54.66 54.88 55.71 54.7 54.9 55
20/01/2019 09:08:18 47.57 48.41 48.51 48.1 48.5 48.4 54.24 54.77 55.71 54.7 54.9 55
20/01/2019 09:08:19 49.06 48.7 48.7 48.1 48.5 48.4 54.81 54.79 55.71 54.7 54.9 55
20/01/2019 09:08:20 49.04 48.95 48.95 48.1 48.5 48.4 54.87 54.91 55.71 54.7 54.9 55
20/01/2019 09:08:21 49.27 49.17 49.17 48.1 48.5 48.4 54.78 54.88 55.71 54.7 54.9 55
20/01/2019 09:08:22 48.79 49.18 49.18 48.1 48.5 48.4 55.02 55 55.71 54.7 54.9 55
20/01/2019 09:08:23 49.11 49.09 49.18 48.1 48.5 48.4 54.92 55.07 55.71 54.7 54.9 55
20/01/2019 09:08:24 49.12 49.22 49.22 48.1 48.5 48.4 55.11 55.15 55.71 54.7 54.9 55
20/01/2019 09:08:25 48.93 49.06 49.22 48.1 48.5 48.4 55.22 55.18 55.71 54.7 54.9 55
20/01/2019 09:08:26 48.99 49.16 49.22 48.1 48.5 48.4 54.96 55.17 55.71 54.7 54.9 55
20/01/2019 09:08:27 49.25 49.2 49.22 48.2 48.5 48.4 55.22 55.21 55.71 54.7 54.9 55
20/01/2019 09:08:28 48.96 49.15 49.22 48.2 48.5 48.4 54.99 55.17 55.71 54.7 54.9 55
20/01/2019 09:08:29 49.04 49.13 49.22 48.2 48.5 48.4 54.95 55.11 55.71 54.7 54.9 55
20/01/2019 09:08:30 49.4 49.36 49.36 48.2 48.5 48.4 55.23 55.23 55.71 54.7 54.9 55
20/01/2019 09:08:31 49.06 49.31 49.36 48.2 48.5 48.4 55.16 55.26 55.71 54.7 54.9 55
20/01/2019 09:08:32 49.36 49.33 49.36 48.2 48.5 48.4 55.05 55.19 55.71 54.7 54.9 55
20/01/2019 09:08:33 49.02 49.29 49.36 48.2 48.5 48.4 55.25 55.27 55.71 54.7 54.9 55
20/01/2019 09:08:34 49.16 49.17 49.36 48.2 48.5 48.4 55.26 55.31 55.71 54.7 54.9 55
20/01/2019 09:08:35 49.22 49.29 49.36 48.2 48.5 48.4 55.4 55.43 55.71 54.7 54.9 55
20/01/2019 09:08:36 48.52 49.25 49.36 48.2 48.5 48.4 55.08 55.46 55.71 54.7 54.9 55
20/01/2019 09:08:37 49.01 49.02 49.36 48.2 48.5 48.4 55.23 55.28 55.71 54.7 54.9 55
20/01/2019 09:08:38 49.32 49.23 49.36 48.2 48.5 48.4 55.24 55.29 55.71 54.7 54.9 55
20/01/2019 09:08:39 49.15 49.23 49.36 48.2 48.5 48.4 54.83 55.29 55.71 54.7 54.9 55
20/01/2019 09:08:40 49.18 49.22 49.36 48.2 48.5 48.4 55.17 55.21 55.66 54.7 54.9 55
20/01/2019 09:08:41 49.37 49.35 49.36 48.2 48.5 48.4 54.94 55.16 55.55 54.7 54.9 55
20/01/2019 09:08:42 48.9 49.33 49.36 48.2 48.5 48.4 54.81 55.04 55.55 54.7 54.9 55
20/01/2019 09:08:43 49.3 49.25 49.36 48.2 48.5 48.4 55.53 55.33 55.46 54.7 54.9 55
20/01/2019 09:08:44 49.14 49.23 49.36 48.2 48.5 48.4 55 55.32 55.46 54.7 54.9 55
20/01/2019 09:08:45 49.15 49.34 49.36 48.2 48.5 48.4 54.66 55.18 55.46 54.7 54.9 55
20/01/2019 09:08:46 49.19 49.25 49.36 48.2 48.5 48.4 55.18 55.11 55.46 54.8 54.9 55
20/01/2019 09:08:47 49.28 49.37 49.37 48.2 48.5 48.4 54.97 55.08 55.46 54.8 54.9 55
20/01/2019 09:08:48 49.39 49.36 49.37 48.2 48.5 48.4 54.69 55.03 55.46 54.8 54.9 55
20/01/2019 09:08:49 48.99 49.35 49.37 48.2 48.5 48.4 54.95 55.05 55.46 54.8 54.9 55
20/01/2019 09:08:50 49.26 49.34 49.37 48.2 48.5 48.4 55.05 55.08 55.46 54.8 54.9 55
20/01/2019 09:08:51 48.73 49.18 49.37 48.2 48.5 48.4 54.84 55.14 55.46 54.8 54.9 55
20/01/2019 09:08:52 49.15 49.12 49.37 48.2 48.5 48.4 55.36 55.28 55.46 54.8 54.9 55
20/01/2019 09:08:53 49.28 49.25 49.37 48.2 48.6 48.4 55.52 55.47 55.47 54.8 54.9 55
20/01/2019 09:08:54 49.36 49.35 49.37 48.2 48.6 48.4 54.89 55.47 55.47 54.8 54.9 55
20/01/2019 09:08:55 49.28 49.4 49.4 48.2 48.6 48.4 55.33 55.31 55.47 54.8 54.9 55
20/01/2019 09:08:56 49.04 49.33 49.4 48.2 48.6 48.4 55.01 55.32 55.47 54.8 54.9 55
20/01/2019 09:08:57 49.04 49.19 49.4 48.2 48.6 48.4 55.19 55.22 55.47 54.8 54.9 55
20/01/2019 09:08:58 49.47 49.42 49.42 48.2 48.6 48.4 55.11 55.28 55.47 54.8 54.9 55
20/01/2019 09:08:59 49.53 49.52 49.52 48.2 48.6 48.4 55.4 55.37 55.47 54.8 54.9 55
20/01/2019 09:09:00 49.08 49.51 49.52 48.2 48.6 48.4 55.42 55.46 55.47 54.8 54.9 55
20/01/2019 09:09:01 49.23 49.36 49.52 48.3 48.6 48.4 55.05 55.5 55.5 54.8 54.9 55
20/01/2019 09:09:02 49.19 49.34 49.52 48.3 48.6 48.4 55.27 55.31 55.5 54.8 54.9 55
20/01/2019 09:09:03 49.26 49.33 49.52 48.3 48.6 48.4 55.42 55.41 55.5 54.8 54.9 55
20/01/2019 09:09:04 49.19 49.35 49.52 48.3 48.6 48.4 55.14 55.42 55.5 54.8 54.9 55
20/01/2019 09:09:05 49 49.24 49.52 48.3 48.6 48.4 55.59 55.54 55.54 54.8 54.9 55
20/01/2019 09:09:06 49.26 49.32 49.52 48.3 48.6 48.4 55.25 55.52 55.54 54.8 54.9 55
20/01/2019 09:09:07 49.1 49.26 49.52 48.3 48.6 48.4 55 55.4 55.54 54.8 54.9 55
20/01/2019 09:09:08 49.33 49.3 49.52 48.3 48.6 48.4 55.13 55.24 55.54 54.8 54.9 55
20/01/2019 09:09:09 49.68 49.62 49.62 48.3 48.6 48.4 55.25 55.29 55.54 54.8 54.9 55
20/01/2019 09:09:10 49.41 49.59 49.62 48.3 48.6 48.4 55.44 55.54 55.54 54.8 54.9 55
20/01/2019 09:09:11 49.25 49.52 49.62 48.3 48.6 48.4 55.46 55.48 55.54 54.8 54.9 55
20/01/2019 09:09:12 49.22 49.37 49.62 48.3 48.6 48.4 55.24 55.48 55.54 54.8 54.9 55
20/01/2019 09:09:13 49.34 49.38 49.62 48.3 48.6 48.4 55.68 55.6 55.6 54.8 54.9 55
20/01/2019 09:09:14 48.95 49.41 49.62 48.3 48.6 48.4 55.3 55.69 55.69 54.8 54.9 55
20/01/2019 09:09:15 49.24 49.22 49.62 48.3 48.6 48.4 55.41 55.49 55.69 54.8 54.9 55
20/01/2019 09:09:16 49.22 49.3 49.62 48.3 48.6 48.4 55.45 55.64 55.69 54.8 54.9 55
20/01/2019 09:09:17 49.47 49.4 49.62 48.3 48.6 48.4 55.74 55.63 55.69 54.8 54.9 55
20/01/2019 09:09:18 49.43 49.54 49.62 48.3 48.6 48.4 55.46 55.65 55.69 54.8 54.9 55
20/01/2019 09:09:19 48.94 49.42 49.62 48.3 48.6 48.4 54.93 55.56 55.69 54.8 54.9 55
20/01/2019 09:09:20 49.14 49.2 49.62 48.3 48.6 48.4 55.21 55.31 55.69 54.8 54.9 55
20/01/2019 09:09:21 49.18 49.24 49.62 48.3 48.6 48.4 55.44 55.38 55.69 54.8 54.9 55
20/01/2019 09:09:22 49.05 49.22 49.62 48.4 48.6 48.4 55.27 55.47 55.69 54.8 54.9 55
20/01/2019 09:09:23 49.29 49.29 49.62 48.4 48.6 48.4 55.34 55.45 55.69 54.9 54.9 55
20/01/2019 09:09:24 48.99 49.24 49.62 48.4 48.6 48.4 54.85 55.31 55.69 54.9 54.9 55
20/01/2019 09:09:25 49.1 49.13 49.62 48.4 48.6 48.4 54.84 55.1 55.69 54.9 54.9 55
20/01/2019 09:09:26 48.89 49.15 49.62 48.4 48.6 48.4 55.09 55.08 55.69 54.9 54.9 55
20/01/2019 09:09:27 49.17 49.19 49.62 48.4 48.6 48.4 55.55 55.4 55.69 54.9 54.9 55
20/01/2019 09:09:28 49.18 49.26 49.62 48.4 48.6 48.4 55.52 55.61 55.69 54.9 54.9 55
20/01/2019 09:09:29 49.4 49.38 49.62 48.4 48.6 48.4 55.45 55.62 55.69 54.9 54.9 55
20/01/2019 09:09:30 49.72 49.63 49.63 48.4 48.6 48.4 55.57 55.7 55.7 54.9 54.9 55
20/01/2019 09:09:31 48.88 49.53 49.63 48.4 48.6 48.4 55.29 55.62 55.7 54.9 54.9 55
20/01/2019 09:09:32 49.24 49.26 49.63 48.4 48.6 48.4 55.55 55.6 55.7 54.9 54.9 55
20/01/2019 09:09:33 49.16 49.37 49.63 48.4 48.6 48.4 55.66 55.65 55.7 54.9 54.9 55
20/01/2019 09:09:34 49.41 49.35 49.63 48.4 48.6 48.4 55.54 55.71 55.71 54.9 54.9 55
20/01/2019 09:09:35 49.03 49.4 49.63 48.4 48.6 48.4 55.4 55.58 55.71 54.9 54.9 55
20/01/2019 09:09:36 49.24 49.33 49.63 48.4 48.6 48.4 55.05 55.56 55.71 54.9 54.9 55
20/01/2019 09:09:37 49.07 49.2 49.63 48.4 48.6 48.4 55.22 55.24 55.71 54.9 54.9 55
20/01/2019 09:09:38 49.16 49.28 49.63 48.4 48.6 48.4 54.94 55.25 55.71 54.9 54.9 55
20/01/2019 09:09:39 49.02 49.19 49.63 48.4 48.6 48.4 55.12 55.24 55.71 54.9 54.9 55
20/01/2019 09:09:40 49.3 49.24 49.63 48.4 48.6 48.4 54.98 55.07 55.71 54.9 54.9 55
20/01/2019 09:09:41 49.05 49.21 49.63 48.4 48.6 48.4 55.07 55.11 55.71 54.9 54.9 55
20/01/2019 09:09:42 49 49.18 49.63 48.4 48.6 48.4 55.43 55.41 55.71 54.9 54.9 55
20/01/2019 09:09:43 49.17 49.19 49.63 48.4 48.6 48.4 55.43 55.5 55.71 54.9 54.9 55
20/01/2019 09:09:44 49.16 49.19 49.63 48.4 48.6 48.4 54.99 55.35 55.71 54.9 54.9 55
20/01/2019 09:09:45 49.14 49.32 49.63 48.4 48.6 48.4 54.99 55.21 55.71 54.9 54.9 55
20/01/2019 09:09:46 48.79 49.1 49.63 48.4 48.6 48.4 55.28 55.34 55.71 54.9 54.9 55
20/01/2019 09:09:47 49.43 49.28 49.63 48.4 48.6 48.4 55.67 55.52 55.71 54.9 54.9 55
20/01/2019 09:09:48 48.94 49.23 49.63 48.4 48.6 48.4 55.27 55.54 55.71 54.9 54.9 55
20/01/2019 09:09:49 49.07 49.09 49.63 48.4 48.6 48.4 55.42 55.47 55.71 54.9 54.9 55
20/01/2019 09:09:50 49.29 49.25 49.63 48.5 48.6 48.4 55.51 55.6 55.71 54.9 54.9 55
20/01/2019 09:09:51 49.4 49.45 49.63 48.5 48.7 48.4 55.51 55.58 55.71 54.9 54.9 55
20/01/2019 09:09:52 49.47 49.48 49.63 48.5 48.7 48.4 55.08 55.54 55.71 54.9 54.9 55
20/01/2019 09:09:53 48.96 49.42 49.63 48.5 48.7 48.4 54.97 55.23 55.71 54.9 54.9 55
20/01/2019 09:09:54 48.98 49.21 49.63 48.5 48.7 48.4 55.29 55.36 55.71 54.9 54.9 55
20/01/2019 09:09:55 49.34 49.27 49.63 48.5 48.7 48.4 55.53 55.49 55.71 54.9 54.9 55
20/01/2019 09:09:56 49.14 49.37 49.63 48.5 48.7 48.4 54.82 55.5 55.71 54.9 54.9 55
20/01/2019 09:09:57 49.18 49.25 49.63 48.5 48.7 48.4 55.15 55.19 55.71 54.9 54.9 55
20/01/2019 09:09:58 49.2 49.35 49.63 48.5 48.7 48.4 55.36 55.33 55.71 54.9 54.9 55
20/01/2019 09:09:59 49.1 49.2 49.63 48.5 48.7 48.4 55.32 55.41 55.71 54.9 54.9 55
20/01/2019 09:10:00 48.93 49.11 49.53 48.5 48.7 48.4 55.14 55.27 55.71 54.9 54.9 55
20/01/2019 09:10:01 49.38 49.31 49.48 48.5 48.7 48.4 54.96 55.22 55.71 54.9 54.9 55
20/01/2019 09:10:02 48.64 49.33 49.48 48.5 48.7 48.4 55.1 55.16 55.71 54.9 54.9 55
20/01/2019 09:10:03 49.44 49.31 49.48 48.5 48.7 48.4 55.19 55.21 55.71 54.9 54.9 55
20/01/2019 09:10:04 49.27 49.41 49.48 48.5 48.7 48.4 54.83 55.21 55.6 54.9 54.9 55
20/01/2019 09:10:05 49.34 49.37 49.48 48.5 48.7 48.4 55.39 55.28 55.6 54.9 54.9 55
20/01/2019 09:10:06 49.15 49.38 49.48 48.5 48.7 48.4 55.31 55.38 55.6 54.9 54.9 55
20/01/2019 09:10:07 49 49.17 49.48 48.5 48.7 48.4 55.1 55.28 55.6 54.9 54.9 55
20/01/2019 09:10:08 48.91 49.19 49.48 48.5 48.7 48.4 55.07 55.25 55.6 55 54.9 55
20/01/2019 09:10:09 49.14 49.1 49.48 48.5 48.7 48.4 55.6 55.49 55.6 55 54.9 55
20/01/2019 09:10:10 49.09 49.18 49.48 48.5 48.7 48.4 55.18 55.5 55.6 55 54.9 55
20/01/2019 09:10:11 49.17 49.26 49.48 48.5 48.7 48.4 55.16 55.29 55.6 55 54.9 55
20/01/2019 09:10:12 49.32 49.31 49.48 48.5 48.7 48.4 55.65 55.6 55.6 55 54.9 55
20/01/2019 09:10:13 49.37 49.43 49.48 48.5 48.7 48.4 55.36 55.6 55.6 55 54.9 55
20/01/2019 09:10:14 48.71 49.33 49.48 48.5 48.7 48.4 54.98 55.43 55.6 55 54.9 55
20/01/2019 09:10:15 49.13 49.16 49.48 48.5 48.7 48.4 55.48 55.46 55.6 55 54.9 55
20/01/2019 09:10:16 48.61 49.06 49.48 48.6 48.7 48.4 55.2 55.37 55.6 55 54.9 55
20/01/2019 09:10:17 49.08 49.02 49.48 48.6 48.7 48.4 55.37 55.42 55.6 55 54.9 55
20/01/2019 09:10:18 48.97 49.11 49.48 48.6 48.7 48.4 55.33 55.43 55.6 55 54.9 55
20/01/2019 09:10:19 49.15 49.15 49.48 48.6 48.7 48.4 55.35 55.48 55.6 55 54.9 55
20/01/2019 09:10:20 49.18 49.23 49.48 48.6 48.7 48.4 54.99 55.35 55.6 55 54.9 55
20/01/2019 09:10:21 49.1 49.26 49.48 48.6 48.7 48.4 55.02 55.2 55.6 55 54.9 55
20/01/2019 09:10:22 48.98 49.14 49.43 48.6 48.7 48.4 55.38 55.4 55.6 55 54.9 55
20/01/2019 09:10:23 49.28 49.23 49.43 48.6 48.7 48.4 55.24 55.4 55.6 55 54.9 55
20/01/2019 09:10:24 49.18 49.25 49.43 48.6 48.7 48.4 55.4 55.38 55.6 55 54.9 55
20/01/2019 09:10:25 48.89 49.2 49.43 48.6 48.7 48.4 55.33 55.45 55.6 55 54.9 55
20/01/2019 09:10:26 49.2 49.25 49.43 48.6 48.7 48.4 55.3 55.6 55.6 55 54.9 55
20/01/2019 09:10:27 49.33 49.31 49.43 48.6 48.7 48.4 55.49 55.51 55.6 55 54.9 55
20/01/2019 09:10:28 49.08 49.29 49.43 48.6 48.7 48.4 54.93 55.47 55.6 55 54.9 55
20/01/2019 09:10:29 49.34 49.38 49.43 48.6 48.7 48.4 55.5 55.39 55.6 55 54.9 55
20/01/2019 09:10:30 49.06 49.39 49.43 48.6 48.7 48.4 55.05 55.41 55.6 55 54.9 55
20/01/2019 09:10:31 49.3 49.26 49.43 48.6 48.7 48.4 55.12 55.2 55.6 55 54.9 55
20/01/2019 09:10:32 49.11 49.34 49.43 48.6 48.7 48.4 55.19 55.33 55.6 55 54.9 55
20/01/2019 09:10:33 49.47 49.41 49.43 48.6 48.7 48.4 55.51 55.42 55.6 55 54.9 55
20/01/2019 09:10:34 49.22 49.42 49.43 48.6 48.7 48.4 55.39 55.55 55.6 55 54.9 55
20/01/2019 09:10:35 48.95 49.29 49.43 48.6 48.7 48.4 55.57 55.56 55.6 55 54.9 55
20/01/2019 09:10:36 49.22 49.27 49.43 48.6 48.7 48.4 55.12 55.52 55.6 55 54.9 55
20/01/2019 09:10:37 49.17 49.35 49.43 48.6 48.7 48.4 55.35 55.38 55.6 55 54.9 55
20/01/2019 09:10:38 49.44 49.36 49.43 48.6 48.7 48.4 55.19 55.31 55.6 55 54.9 55
20/01/2019 09:10:39 49.38 49.44 49.44 48.6 48.7 48.4 55.37 55.46 55.6 55 55 55
20/01/2019 09:10:40 49.21 49.41 49.44 48.6 48.7 48.4 55.49 55.48 55.6 55 55 55
20/01/2019 09:10:41 48.8 49.25 49.44 48.6 48.7 48.4 55.04 55.48 55.6 55 55 55
20/01/2019 09:10:42 48.99 49.08 49.44 48.6 48.7 48.4 54.98 55.21 55.6 55 55 55
20/01/2019 09:10:43 49.22 49.19 49.44 48.6 48.7 48.4 55.32 55.35 55.6 55 55 55
20/01/2019 09:10:44 49.3 49.25 49.44 48.7 48.7 48.4 55.33 55.35 55.6 55 55 55
20/01/2019 09:10:45 49.08 49.25 49.44 48.7 48.7 48.4 55.24 55.34 55.6 55 55 55
20/01/2019 09:10:46 49.2 49.29 49.44 48.7 48.7 48.4 55.6 55.52 55.6 55 55 55
20/01/2019 09:10:47 48.93 49.22 49.44 48.7 48.7 48.4 55.48 55.67 55.67 55 55 55
20/01/2019 09:10:48 49.32 49.24 49.44 48.7 48.7 48.4 55.13 55.67 55.67 55 55 55
20/01/2019 09:10:49 49.21 49.41 49.44 48.7 48.7 48.5 54.93 55.3 55.67 55 55 55
20/01/2019 09:10:50 49.5 49.42 49.44 48.7 48.7 48.5 54.94 55.1 55.67 55 55 55
20/01/2019 09:10:51 49.06 49.47 49.47 48.7 48.7 48.5 55.28 55.2 55.67 55 55 55
20/01/2019 09:10:52 49.32 49.29 49.47 48.7 48.7 48.5 55.58 55.63 55.67 55 55 55
20/01/2019 09:10:53 48.89 49.3 49.47 48.7 48.8 48.5 55.18 55.44 55.67 55 55 55
20/01/2019 09:10:54 49.57 49.47 49.47 48.7 48.8 48.5 55.81 55.66 55.67 55 55 55
20/01/2019 09:10:55 49.13 49.56 49.56 48.7 48.8 48.5 55.33 55.71 55.71 55 55 55
20/01/2019 09:10:56 49.69 49.53 49.56 48.7 48.8 48.5 54.87 55.4 55.71 55 55 55
20/01/2019 09:10:57 49.84 49.79 49.79 48.7 48.8 48.5 55.32 55.34 55.71 55 55 55
20/01/2019 09:10:58 49.69 49.84 49.84 48.7 48.8 48.5 55.51 55.5 55.71 55 55 55
20/01/2019 09:10:59 49.49 49.74 49.84 48.7 48.8 48.5 54.99 55.45 55.71 55 55 55
20/01/2019 09:11:00 49.3 49.53 49.84 48.7 48.8 48.5 55.69 55.54 55.71 55 55 55
20/01/2019 09:11:01 49.2 49.46 49.84 48.7 48.8 48.5 55.25 55.49 55.71 55 55 55
20/01/2019 09:11:02 49.54 49.6 49.84 48.7 48.8 48.5 55.32 55.5 55.71 55 55 55
20/01/2019 09:11:03 49.22 49.44 49.84 48.7 48.8 48.5 55.59 55.6 55.71 55 55 55
20/01/2019 09:11:04 49.79 49.67 49.84 48.7 48.8 48.5 55.8 55.71 55.71 55 55 55
20/01/2019 09:11:05 49.66 49.7 49.84 48.7 48.8 48.5 55.57 55.77 55.77 55.1 55 55
20/01/2019 09:11:06 50.56 50.49 50.49 48.8 48.8 48.5 55.8 55.79 55.79 55.1 55 55
20/01/2019 09:11:07 49.67 50.75 50.75 48.8 48.8 48.5 55.34 55.93 55.93 55.1 55 55
20/01/2019 09:11:08 49.95 50.26 50.75 48.8 48.8 48.5 55.52 55.65 55.93 55.1 55 55
20/01/2019 09:11:09 48.83 49.79 50.75 48.8 48.8 48.5 55.3 55.46 55.93 55.1 55 55
20/01/2019 09:11:10 49.92 49.76 50.75 48.8 48.8 48.5 55.27 55.47 55.93 55.1 55 55
20/01/2019 09:11:11 49.39 49.74 50.75 48.8 48.8 48.5 54.94 55.3 55.93 55.1 55 55
20/01/2019 09:11:12 49.34 49.59 50.75 48.8 48.8 48.5 54.95 55.2 55.93 55.1 55 55
20/01/2019 09:11:13 49.76 49.67 50.75 48.8 48.8 48.5 55.03 55.04 55.93 55.1 55 55
20/01/2019 09:11:14 48.67 49.65 50.75 48.8 48.8 48.5 55.78 55.54 55.93 55.1 55 55
20/01/2019 09:11:15 47.99 49.01 50.75 48.8 48.8 48.5 55.31 55.5 55.93 55.1 55 55
20/01/2019 09:11:16 48.14 48.45 50.75 48.8 48.8 48.5 55.16 55.57 55.93 55.1 55 55
20/01/2019 09:11:17 48.17 48.28 50.75 48.8 48.8 48.5 55.52 55.45 55.93 55.1 55 55
20/01/2019 09:11:18 48.21 48.43 50.75 48.8 48.8 48.5 55.4 55.65 55.93 55.1 55 55
20/01/2019 09:11:19 48.3 48.32 50.75 48.8 48.8 48.5 55.33 55.4 55.93 55.1 55 55
20/01/2019 09:11:20 48.15 48.38 50.75 48.8 48.8 48.5 55.43 55.47 55.93 55.1 55 55
20/01/2019 09:11:21 48.41 48.47 50.75 48.8 48.8 48.5 55.31 55.39 55.93 55.1 55 55
20/01/2019 09:11:22 48.06 48.41 50.75 48.8 48.8 48.5 54.92 55.42 55.93 55.1 55 55
20/01/2019 09:11:23 47.67 48.14 50.75 48.8 48.8 48.5 54.83 55.15 55.93 55.1 55 55
20/01/2019 09:11:24 47.99 47.99 50.75 48.8 48.8 48.5 55.42 55.39 55.93 55.1 55 55
20/01/2019 09:11:25 47.87 48.03 50.75 48.8 48.8 48.5 55.18 55.33 55.93 55.1 55 55
20/01/2019 09:11:26 48.34 48.25 50.75 48.8 48.8 48.5 55.46 55.48 55.93 55.1 55 55
20/01/2019 09:11:27 48.22 48.35 50.75 48.8 48.8 48.5 55.12 55.41 55.93 55.1 55 55
20/01/2019 09:11:28 48.05 48.28 50.75 48.8 48.8 48.5 55.28 55.32 55.93 55.1 55 55
20/01/2019 09:11:29 48.18 48.36 50.75 48.8 48.8 48.5 54.61 55.22 55.93 55.1 55 55
20/01/2019 09:11:30 47.9 48.15 50.75 48.8 48.8 48.5 54.86 55 55.93 55.1 55 55
20/01/2019 09:11:31 47.8 47.99 50.75 48.8 48.8 48.5 54.79 55 55.93 55.1 55 55
20/01/2019 09:11:32 47.94 47.94 50.75 48.8 48.8 48.5 55.1 55.03 55.93 55.1 55 55
20/01/2019 09:11:33 48.17 48.1 50.75 48.8 48.8 48.5 54.94 55.12 55.93 55.1 55 55
20/01/2019 09:11:34 48.24 48.33 50.75 48.8 48.8 48.5 54.83 55.08 55.93 55.1 55 55
20/01/2019 09:11:35 47.81 48.15 50.75 48.8 48.8 48.5 54.85 54.92 55.93 55.1 55 55
20/01/2019 09:11:36 48.08 48.11 50.75 48.8 48.8 48.5 54.61 54.88 55.93 55.1 55 55
20/01/2019 09:11:37 47.85 48.09 50.26 48.8 48.8 48.5 54.72 54.93 55.65 55.1 55 55
20/01/2019 09:11:38 47.53 47.99 49.79 48.8 48.8 48.5 54.12 54.69 55.65 55.1 55 55
20/01/2019 09:11:39 48.74 48.44 49.76 48.8 48.8 48.5 54.84 54.7 55.65 55.1 55 55
20/01/2019 09:11:40 48.07 48.43 49.74 48.8 48.8 48.5 54.93 54.93 55.65 55.1 55 55
20/01/2019 09:11:41 48.1 48.24 49.67 48.8 48.8 48.5 54.65 54.81 55.65 55.1 55 55
20/01/2019 09:11:42 48.23 48.32 49.67 48.8 48.8 48.5 54.72 54.88 55.65 55.1 55 55
20/01/2019 09:11:43 48.02 48.22 49.65 48.8 48.8 48.5 55.49 55.27 55.65 55.1 55 55
20/01/2019 09:11:44 48.12 48.18 49.01 48.8 48.8 48.5 55.33 55.45 55.65 55.1 55 55
20/01/2019 09:11:45 48.21 48.3 48.47 48.8 48.8 48.5 55.47 55.46 55.65 55.1 55 55
20/01/2019 09:11:46 47.99 48.3 48.47 48.8 48.8 48.5 55.23 55.41 55.65 55.1 55 55
20/01/2019 09:11:47 48.28 48.22 48.47 48.8 48.8 48.4 55.02 55.4 55.65 55.1 55 55
20/01/2019 09:11:48 48.09 48.29 48.47 48.8 48.8 48.4 55.42 55.37 55.48 55.1 55 55
20/01/2019 09:11:49 47.79 48.17 48.47 48.8 48.8 48.4 55.14 55.4 55.48 55.1 55 55
20/01/2019 09:11:50 47.7 47.98 48.47 48.8 48.8 48.4 54.48 55.23 55.48 55.1 55 55
20/01/2019 09:11:51 48.08 48.04 48.44 48.8 48.8 48.4 54.77 54.86 55.48 55.1 55 55
20/01/2019 09:11:52 47.96 48.04 48.44 48.8 48.8 48.4 54.8 54.87 55.48 55.1 55 55
20/01/2019 09:11:53 48.53 48.39 48.44 48.8 48.8 48.4 55.11 55.09 55.48 55.1 55 55
20/01/2019 09:11:54 47.88 48.33 48.44 48.8 48.8 48.4 54.99 55.07 55.48 55.1 55 55
20/01/2019 09:11:55 47.93 48.15 48.44 48.8 48.8 48.4 54.87 55.13 55.48 55.1 55 55
20/01/2019 09:11:56 48.18 48.13 48.44 48.8 48.8 48.4 54.96 55.03 55.46 55.1 55 55
20/01/2019 09:11:57 48.27 48.27 48.44 48.8 48.8 48.4 54.61 54.96 55.46 55.1 55 55
20/01/2019 09:11:58 47.88 48.23 48.44 48.8 48.8 48.4 54.64 54.82 55.46 55.1 55 55
20/01/2019 09:11:59 48.17 48.18 48.44 48.8 48.8 48.4 54.62 54.7 55.46 55.1 55 55
20/01/2019 09:12:00 48.04 48.15 48.44 48.8 48.8 48.4 54.78 54.84 55.46 55.1 55 55
20/01/2019 09:12:01 48.09 48.26 48.44 48.8 48.8 48.4 55.13 55.05 55.46 55.1 55 55
20/01/2019 09:12:02 48.44 48.34 48.44 48.8 48.8 48.4 54.91 55 55.46 55.1 55 55
20/01/2019 09:12:03 48.22 48.43 48.44 48.8 48.8 48.4 55.1 55.14 55.46 55.1 55 55
20/01/2019 09:12:04 47.51 48.23 48.44 48.8 48.8 48.4 54.48 55.09 55.46 55.1 55 55
20/01/2019 09:12:05 48.13 48.07 48.44 48.8 48.8 48.4 54.62 54.75 55.46 55.1 55 55
20/01/2019 09:12:06 48.48 48.37 48.44 48.8 48.8 48.4 54.83 54.88 55.46 55.1 55 55
20/01/2019 09:12:07 48.07 48.4 48.44 48.8 48.8 48.4 54.87 54.92 55.46 55.1 55 55
20/01/2019 09:12:08 48.31 48.32 48.44 48.8 48.8 48.4 55.26 55.16 55.46 55.1 55 55
20/01/2019 09:12:09 47.91 48.25 48.43 48.8 48.8 48.4 55.45 55.43 55.46 55.1 55 55
20/01/2019 09:12:10 49.22 49.06 49.06 48.8 48.8 48.4 55.71 55.6 55.6 55.1 55 55
20/01/2019 09:12:11 50.63 50.35 50.35 48.8 48.8 48.4 55.48 55.71 55.71 55.1 55 55
20/01/2019 09:12:12 48.51 49.94 50.35 48.8 48.8 48.4 55.13 55.47 55.71 55.1 55 55
20/01/2019 09:12:13 47.9 49.08 50.35 48.8 48.8 48.4 55.21 55.41 55.71 55.1 55 55
20/01/2019 09:12:14 47.89 48.43 50.35 48.8 48.8 48.4 55.11 55.25 55.71 55.1 55 55
20/01/2019 09:12:15 47.96 48.23 50.35 48.8 48.8 48.4 54.88 55.2 55.71 55.1 55 55
20/01/2019 09:12:16 48.05 48.08 50.35 48.8 48.8 48.4 55.06 55.15 55.71 55.1 55 55
20/01/2019 09:12:17 47.9 48.08 50.35 48.8 48.8 48.4 54.55 55.11 55.71 55.1 55 55
20/01/2019 09:12:18 47.7 47.98 50.35 48.8 48.8 48.4 55.12 55.09 55.71 55.1 55 55
20/01/2019 09:12:19 48.24 48.14 50.35 48.8 48.8 48.4 54.89 55.01 55.71 55.1 55 55
20/01/2019 09:12:20 48.06 48.23 50.35 48.8 48.8 48.4 54.55 54.87 55.71 55.1 55 55
20/01/2019 09:12:21 48.05 48.23 50.35 48.8 48.8 48.4 54.65 54.76 55.71 55.1 55 55
20/01/2019 09:12:22 50.06 49.67 50.35 48.8 48.8 48.4 55.29 55.17 55.71 55.1 55 55
20/01/2019 09:12:23 49.88 49.97 50.35 48.8 48.8 48.4 55.82 55.63 55.71 55.1 55 55
20/01/2019 09:12:24 49.78 50.31 50.35 48.8 48.8 48.4 55.6 55.78 55.78 55.1 55 55
20/01/2019 09:12:25 48.2 49.84 50.35 48.8 48.8 48.4 55.05 55.66 55.78 55.2 55 55
20/01/2019 09:12:26 48.28 48.94 50.35 48.8 48.8 48.4 54.97 55.24 55.78 55.2 55 55
20/01/2019 09:12:27 48.83 49.08 50.35 48.8 48.8 48.4 55.13 55.21 55.78 55.2 55 55
20/01/2019 09:12:28 50.18 49.91 50.35 48.8 48.8 48.4 55.5 55.47 55.78 55.2 55 55
20/01/2019 09:12:29 48.74 50.01 50.35 48.8 48.8 48.4 54.97 55.59 55.78 55.2 55 55
20/01/2019 09:12:30 49.5 49.6 50.35 48.8 48.8 48.4 55.04 55.19 55.78 55.2 55 55
20/01/2019 09:12:31 48 49.26 50.35 48.8 48.8 48.4 55.16 55.17 55.78 55.2 55 55
20/01/2019 09:12:32 47.81 48.52 50.35 48.8 48.8 48.4 54.39 55.15 55.78 55.2 55 55
20/01/2019 09:12:33 48.32 48.25 50.35 48.8 48.8 48.4 55.18 55.08 55.78 55.2 55 55
20/01/2019 09:12:34 49.64 49.46 50.35 48.8 48.8 48.4 55.54 55.48 55.78 55.2 55 55
20/01/2019 09:12:35 48.47 49.4 50.35 48.8 48.8 48.4 55.22 55.47 55.78 55.2 55 55
20/01/2019 09:12:36 47.86 48.85 50.35 48.8 48.8 48.4 55.11 55.35 55.78 55.2 55 55
20/01/2019 09:12:37 50.27 49.9 50.35 48.8 48.8 48.5 55.62 55.73 55.78 55.2 55 55
20/01/2019 09:12:38 48.21 49.5 50.35 48.8 48.8 48.5 54.45 55.38 55.78 55.2 55 55
20/01/2019 09:12:39 49.08 49.15 50.35 48.8 48.8 48.5 54.97 55.02 55.78 55.2 55 55
20/01/2019 09:12:40 48.36 49.2 50.35 48.8 48.8 48.5 54.75 55.02 55.78 55.2 55 55
20/01/2019 09:12:41 48.38 48.68 50.31 48.8 48.8 48.5 54.77 54.86 55.78 55.2 55 55
20/01/2019 09:12:42 49.39 49.37 50.31 48.9 48.8 48.5 55.25 55.28 55.78 55.2 55 55
20/01/2019 09:12:43 48.11 49.4 50.31 48.9 48.8 48.5 54.73 55.26 55.78 55.2 55 55
20/01/2019 09:12:44 48.02 48.57 50.31 48.9 48.8 48.5 55.14 55.11 55.78 55.2 55 55
20/01/2019 09:12:45 48.24 48.33 50.31 48.9 48.8 48.5 55.06 55.19 55.78 55.2 55 55
20/01/2019 09:12:46 48.36 48.34 50.31 48.9 48.8 48.5 55.48 55.39 55.78 55.2 55 55
20/01/2019 09:12:47 48.52 48.47 50.31 48.9 48.8 48.5 54.98 55.38 55.78 55.2 55 55
20/01/2019 09:12:48 50.28 50.14 50.31 48.9 48.8 48.5 55.71 55.63 55.78 55.2 55 55
20/01/2019 09:12:49 48.71 50.22 50.31 48.9 48.8 48.5 55.12 55.72 55.78 55.2 55 55
20/01/2019 09:12:50 48.43 49.23 50.31 48.9 48.8 48.5 55.11 55.37 55.78 55.2 55 55
20/01/2019 09:12:51 48.15 48.78 50.31 48.9 48.8 48.5 55.02 55.18 55.78 55.2 55 55
20/01/2019 09:12:52 48.01 48.37 50.31 48.9 48.8 48.5 54.83 55.15 55.78 55.2 55 55
20/01/2019 09:12:53 48.06 48.24 50.31 48.9 48.8 48.5 54.7 54.99 55.78 55.2 55 55
20/01/2019 09:12:54 51.42 50.53 50.53 48.9 48.8 48.5 56.04 55.68 55.73 55.2 55 55
20/01/2019 09:12:55 51.14 51.15 51.15 48.9 48.8 48.5 55.45 55.65 55.73 55.2 55 55
20/01/2019 09:12:56 49.47 51.2 51.2 48.9 48.8 48.5 55.1 55.67 55.73 55.2 55 55
20/01/2019 09:12:57 49.15 50.14 51.2 48.9 48.8 48.5 55.22 55.43 55.73 55.2 55 55
20/01/2019 09:12:58 49.87 49.92 51.2 48.9 48.8 48.5 55.62 55.57 55.73 55.2 55 55
20/01/2019 09:12:59 48.26 49.55 51.2 48.9 48.8 48.5 55.29 55.55 55.73 55.2 55 55
20/01/2019 09:13:00 48.14 48.79 51.2 48.9 48.8 48.5 55.28 55.45 55.73 55.2 55 55
20/01/2019 09:13:01 47.92 48.39 51.2 48.9 48.8 48.5 54.97 55.23 55.73 55.2 55 55
20/01/2019 09:13:02 48.19 48.28 51.2 48.9 48.8 48.5 55.06 55.15 55.73 55.2 55 55
20/01/2019 09:13:03 49.16 48.93 51.2 48.9 48.8 48.5 55.16 55.25 55.73 55.2 55 55
20/01/2019 09:13:04 49.5 49.63 51.2 48.9 48.8 48.5 55.52 55.41 55.73 55.2 55 55
20/01/2019 09:13:05 48.04 49.15 51.2 48.9 48.8 48.5 55.01 55.42 55.73 55.2 55 55
20/01/2019 09:13:06 48.16 48.57 51.2 48.9 48.8 48.5 54.31 55.11 55.73 55.2 55 55
20/01/2019 09:13:07 48.09 48.27 51.2 48.9 48.8 48.5 54.56 54.74 55.72 55.2 55 55
20/01/2019 09:13:08 47.8 48.28 51.2 48.9 48.8 48.5 55.14 55.06 55.72 55.2 55 55
20/01/2019 09:13:09 48.57 48.42 51.2 48.9 48.8 48.5 54.98 55.17 55.72 55.2 55 55
20/01/2019 09:13:10 47.98 48.33 51.2 48.9 48.8 48.5 55.36 55.3 55.72 55.2 55 55
20/01/2019 09:13:11 47.97 48.12 51.2 48.9 48.8 48.5 55.08 55.26 55.72 55.2 55 55
20/01/2019 09:13:12 48.21 48.28 51.2 48.9 48.8 48.5 55.13 55.27 55.72 55.2 55 55
20/01/2019 09:13:13 48.43 48.33 51.2 48.9 48.8 48.5 55.23 55.29 55.72 55.2 55 55
20/01/2019 09:13:14 47.99 48.36 51.2 48.9 48.8 48.5 55.34 55.4 55.72 55.2 55 55
20/01/2019 09:13:15 48.03 48.16 51.2 48.9 48.8 48.5 55.01 55.36 55.72 55.2 55 55
20/01/2019 09:13:16 47.75 48.09 51.2 48.9 48.8 48.5 54.53 55.08 55.72 55.2 55 55
20/01/2019 09:13:17 50.83 50.22 51.2 48.9 48.8 48.5 55.67 55.51 55.72 55.2 55 55
20/01/2019 09:13:18 47.97 50.11 51.2 48.9 48.8 48.5 54.8 55.42 55.72 55.2 55 55
20/01/2019 09:13:19 48.43 48.95 51.2 48.9 48.8 48.5 55 55.15 55.68 55.2 55 55
20/01/2019 09:13:20 48.09 48.55 51.2 48.9 48.8 48.5 55.2 55.27 55.68 55.2 55 55
20/01/2019 09:13:21 48.61 48.57 51.2 48.9 48.8 48.5 55.75 55.65 55.68 55.2 55 55
20/01/2019 09:13:22 48.26 48.46 51.2 48.9 48.8 48.5 55.85 55.87 55.87 55.2 55 55
20/01/2019 09:13:23 48.15 48.41 51.2 48.9 48.8 48.5 55.32 55.72 55.87 55.2 55 55
20/01/2019 09:13:24 48.13 48.34 51.2 48.9 48.8 48.5 55.25 55.57 55.87 55.2 55 55
20/01/2019 09:13:25 47.87 48.19 51.2 48.9 48.8 48.5 55.21 55.49 55.87 55.2 55 55
20/01/2019 09:13:26 47.97 48.07 50.22 48.9 48.8 48.5 55.04 55.23 55.87 55.2 55 55
20/01/2019 09:13:27 48.08 48.17 50.22 48.9 48.8 48.5 54.86 55.23 55.87 55.2 55 55
20/01/2019 09:13:28 48.27 48.24 50.22 48.9 48.8 48.5 55.09 55.1 55.87 55.2 55 55
20/01/2019 09:13:29 48.36 48.35 50.22 48.9 48.8 48.5 55.12 55.15 55.87 55.2 55 55
20/01/2019 09:13:30 48.21 48.34 50.22 48.9 48.8 48.5 55.27 55.26 55.87 55.2 55 55
20/01/2019 09:13:31 48.3 48.4 50.22 48.9 48.8 48.5 55.26 55.41 55.87 55.2 55 55
20/01/2019 09:13:32 47.87 48.3 50.22 48.9 48.8 48.5 55.41 55.42 55.87 55.2 55 55
20/01/2019 09:13:33 48.48 48.45 50.22 48.9 48.8 48.5 55.34 55.47 55.87 55.2 55 55
20/01/2019 09:13:34 48.51 48.6 50.22 48.9 48.8 48.5 54.8 55.29 55.87 55.2 55 55
20/01/2019 09:13:35 48.63 48.61 50.22 48.9 48.8 48.5 55.2 55.19 55.87 55.2 55 55
20/01/2019 09:13:36 48.73 48.83 50.22 48.9 48.8 48.5 55.04 55.3 55.87 55.2 55 55
20/01/2019 09:13:37 48.76 48.8 50.22 48.9 48.8 48.5 54.82 55.17 55.87 55.2 55 55
20/01/2019 09:13:38 49.06 49.09 50.22 48.9 48.8 48.5 54.73 54.88 55.87 55.2 55 55
20/01/2019 09:13:39 48.97 49.31 50.22 48.9 48.8 48.5 54.72 54.97 55.87 55.2 55 55
20/01/2019 09:13:40 48.64 48.97 50.22 48.9 48.8 48.5 55.31 55.14 55.87 55.2 55 55
20/01/2019 09:13:41 48.72 48.83 50.22 48.9 48.8 48.5 55.32 55.36 55.87 55.2 55 55
20/01/2019 09:13:42 48.86 48.95 50.22 48.9 48.8 48.5 55.16 55.38 55.87 55.2 55 55
20/01/2019 09:13:43 48.42 48.86 50.22 48.9 48.8 48.5 55.07 55.23 55.87 55.2 55 55
20/01/2019 09:13:44 48.64 48.64 50.22 48.9 48.8 48.5 55.27 55.28 55.87 55.2 55 55
20/01/2019 09:13:45 48.37 48.66 50.22 48.9 48.8 48.5 55.21 55.27 55.87 55.2 55 55
20/01/2019 09:13:46 48.74 48.69 50.22 48.9 48.8 48.5 55.54 55.54 55.87 55.2 55 55
20/01/2019 09:13:47 48.3 48.72 50.11 48.9 48.8 48.5 54.83 55.48 55.87 55.2 55 55
20/01/2019 09:13:48 48.1 48.44 49.31 48.9 48.8 48.5 54.99 55.1 55.87 55.2 55 55
20/01/2019 09:13:49 47.86 48.27 49.31 48.9 48.8 48.5 55 55.13 55.87 55.2 55 55
20/01/2019 09:13:50 47.73 48.05 49.31 48.8 48.8 48.5 54.84 55.14 55.87 55.2 55 55
20/01/2019 09:13:51 47.91 47.97 49.31 48.8 48.8 48.5 55.07 55.09 55.87 55.2 55 55
20/01/2019 09:13:52 47.78 48.03 49.31 48.8 48.8 48.5 54.66 55.1 55.72 55.2 55 55
20/01/2019 09:13:53 47.91 47.97 49.31 48.8 48.8 48.5 55.29 55.22 55.57 55.2 55 55
20/01/2019 09:13:54 47.96 48 49.31 48.8 48.8 48.5 55.3 55.35 55.54 55.2 55 55
20/01/2019 09:13:55 48.2 48.13 49.31 48.8 48.8 48.5 55.22 55.28 55.54 55.2 55 55
20/01/2019 09:13:56 48.02 48.24 49.31 48.8 48.8 48.5 54.51 55.28 55.54 55.2 55 55
20/01/2019 09:13:57 47.66 47.99 49.31 48.8 48.8 48.5 54.59 54.82 55.54 55.2 55 55
20/01/2019 09:13:58 47.8 47.88 49.31 48.8 48.8 48.5 55.42 55.18 55.54 55.2 55 55
20/01/2019 09:13:59 48.13 48.16 49.31 48.8 48.8 48.5 55.05 55.29 55.54 55.2 55 55
20/01/2019 09:14:00 47.81 48.06 49.31 48.8 48.8 48.5 55.12 55.3 55.54 55.2 55 55
20/01/2019 09:14:01 48.11 48.04 49.31 48.8 48.8 48.5 55.11 55.22 55.54 55.2 55 55
20/01/2019 09:14:02 48.12 48.13 49.31 48.8 48.8 48.5 55.22 55.33 55.54 55.2 55 55
20/01/2019 09:14:03 48 48.18 49.31 48.8 48.7 48.5 55.21 55.32 55.54 55.2 55 55
20/01/2019 09:14:04 47.66 48.02 49.31 48.8 48.7 48.5 54.85 55.31 55.54 55.2 55 55
20/01/2019 09:14:05 48.21 48.11 49.31 48.8 48.7 48.5 55.03 55.06 55.54 55.2 55 55
20/01/2019 09:14:06 47.97 48.18 49.31 48.8 48.7 48.5 55.34 55.24 55.54 55.2 55 55
20/01/2019 09:14:07 47.95 48.1 49.31 48.8 48.7 48.5 56.33 56 56 55.2 55 55
20/01/2019 09:14:08 47.74 47.95 49.31 48.8 48.7 48.5 55.27 55.92 56 55.2 55 55
20/01/2019 09:14:09 47.81 47.98 48.97 48.8 48.7 48.5 55.45 55.7 56 55.2 55 55
20/01/2019 09:14:10 47.78 47.93 48.95 48.8 48.7 48.5 55.2 55.45 56 55.2 55 55
20/01/2019 09:14:11 48.13 48.13 48.95 48.8 48.7 48.5 55.04 55.43 56 55.2 55 55
20/01/2019 09:14:12 48.09 48.09 48.86 48.8 48.7 48.5 55.06 55.18 56 55.2 55 55
20/01/2019 09:14:13 47.88 48.04 48.72 48.8 48.7 48.5 55.37 55.35 56 55.2 55 55
20/01/2019 09:14:14 48.11 48.12 48.72 48.8 48.7 48.5 55.03 55.37 56 55.2 55 55
20/01/2019 09:14:15 48.13 48.15 48.72 48.7 48.7 48.5 54.91 55.14 56 55.2 55 55
20/01/2019 09:14:16 47.87 48.22 48.72 48.7 48.7 48.5 54.74 55.03 56 55.2 55 55
20/01/2019 09:14:17 48.03 48.03 48.44 48.7 48.7 48.5 55.33 55.2 56 55.2 55 55
20/01/2019 09:14:18 47.93 48.06 48.27 48.7 48.7 48.5 55.04 55.22 56 55.2 55 55
20/01/2019 09:14:19 47.91 48.05 48.24 48.7 48.7 48.5 54.7 55.12 56 55.2 55 55
20/01/2019 09:14:20 48.11 48.17 48.24 48.7 48.7 48.5 54.98 54.99 56 55.2 55 55
20/01/2019 09:14:21 47.75 48.04 48.24 48.7 48.7 48.5 54.45 54.95 56 55.2 55 55
20/01/2019 09:14:22 47.91 48.02 48.24 48.7 48.7 48.5 54.88 54.84 56 55.2 55 55
20/01/2019 09:14:23 47.9 47.99 48.24 48.7 48.7 48.5 54.89 54.93 56 55.2 55 55
20/01/2019 09:14:24 47.64 48.01 48.24 48.7 48.7 48.5 55 55.03 56 55.2 55 55
20/01/2019 09:14:25 48.02 48.01 48.24 48.7 48.7 48.5 54.91 55.09 56 55.2 55 55
20/01/2019 09:14:26 47.88 48.11 48.22 48.7 48.7 48.5 54.88 55.11 56 55.2 55 55
20/01/2019 09:14:27 48.09 48.05 48.22 48.7 48.7 48.5 54.53 54.86 56 55.2 55 55
20/01/2019 09:14:28 48.07 48.14 48.22 48.7 48.7 48.5 55.26 55.09 56 55.2 55 55
20/01/2019 09:14:29 48.06 48.21 48.22 48.7 48.7 48.5 55.2 55.36 56 55.2 55 55
20/01/2019 09:14:30 48.03 48.14 48.22 48.7 48.7 48.5 55.29 55.39 56 55.2 55 55
20/01/2019 09:14:31 48.24 48.2 48.22 48.7 48.7 48.5 54.97 55.46 56 55.2 55 55
20/01/2019 09:14:32 48.16 48.21 48.22 48.7 48.7 48.5 54.97 55.19 56 55.2 55 55
20/01/2019 09:14:33 48.23 48.29 48.29 48.7 48.7 48.5 55.26 55.28 56 55.2 55 55
20/01/2019 09:14:34 48.17 48.32 48.32 48.7 48.7 48.5 55.27 55.34 56 55.2 55 55
20/01/2019 09:14:35 48.37 48.37 48.37 48.7 48.7 48.5 55.22 55.26 56 55.2 55 55
20/01/2019 09:14:36 48.22 48.3 48.37 48.7 48.7 48.5 55.41 55.39 56 55.2 55 55
20/01/2019 09:14:37 48.68 48.61 48.61 48.7 48.7 48.5 55.31 55.42 55.92 55.2 55 55
20/01/2019 09:14:38 48.11 48.67 48.67 48.7 48.7 48.5 54.8 55.45 55.7 55.2 55 55
20/01/2019 09:14:39 48.22 48.31 48.67 48.7 48.7 48.5 54.58 55 55.46 55.2 55 55
20/01/2019 09:14:40 48.01 48.28 48.67 48.7 48.7 48.5 54.84 54.97 55.46 55.2 55 55
20/01/2019 09:14:41 48.55 48.42 48.67 48.7 48.7 48.5 55.39 55.23 55.46 55.2 55 55
20/01/2019 09:14:42 48.3 48.48 48.67 48.7 48.7 48.5 55.07 55.25 55.46 55.2 55 55
20/01/2019 09:14:43 48.14 48.43 48.67 48.6 48.7 48.5 55.03 55.22 55.46 55.2 55 55
20/01/2019 09:14:44 48.24 48.3 48.67 48.6 48.7 48.5 54.92 55.1 55.46 55.2 55 55
20/01/2019 09:14:45 48.3 48.42 48.67 48.6 48.7 48.5 55.09 55.19 55.46 55.2 55 55
20/01/2019 09:14:46 48.37 48.37 48.67 48.6 48.7 48.5 54.91 55.2 55.46 55.2 55 55
20/01/2019 09:14:47 47.89 48.32 48.67 48.6 48.7 48.5 54.45 54.99 55.46 55.1 55 55
20/01/2019 09:14:48 48.61 48.46 48.67 48.6 48.7 48.5 54.78 54.75 55.46 55.1 55 55
20/01/2019 09:14:49 48.62 48.61 48.67 48.6 48.7 48.5 54.87 54.88 55.46 55.1 55 55
20/01/2019 09:14:50 48.09 48.57 48.67 48.6 48.7 48.5 55.12 55.08 55.46 55.1 55 55
20/01/2019 09:14:51 48.32 48.41 48.67 48.6 48.7 48.5 55.13 55.14 55.46 55.1 55 55
20/01/2019 09:14:52 47.88 48.31 48.67 48.6 48.7 48.5 54.77 55.12 55.46 55.1 55 55
20/01/2019 09:14:53 48.23 48.26 48.67 48.6 48.7 48.5 55.13 55.15 55.46 55.1 55 55
20/01/2019 09:14:54 48.62 48.58 48.67 48.6 48.7 48.5 54.76 55.02 55.46 55.1 55 55
20/01/2019 09:14:55 48.48 48.64 48.67 48.6 48.7 48.5 54.88 54.97 55.46 55.1 55 55
20/01/2019 09:14:56 48.56 48.68 48.68 48.6 48.7 48.5 54.71 54.99 55.46 55.1 55 55
20/01/2019 09:14:57 48.49 48.59 48.68 48.6 48.7 48.5 54.69 54.83 55.46 55.1 55 55
20/01/2019 09:14:58 48.27 48.54 48.68 48.6 48.7 48.5 54.74 54.84 55.46 55.1 55 55
20/01/2019 09:14:59 48.45 48.46 48.68 48.6 48.7 48.5 55.39 55.21 55.46 55.1 55 55
20/01/2019 09:15:00 48.57 48.61 48.68 48.6 48.7 48.5 54.68 55.21 55.46 55.1 55 55
20/01/2019 09:15:01 48.38 48.66 48.68 48.6 48.7 48.5 54.87 54.95 55.45 55.1 55 55
20/01/2019 09:15:02 48.3 48.42 48.68 48.6 48.7 48.5 54.55 54.97 55.45 55.1 55 55
20/01/2019 09:15:03 48.43 48.47 48.68 48.6 48.7 48.5 54.39 54.66 55.45 55.1 55 55
20/01/2019 09:15:04 48.07 48.48 48.68 48.6 48.7 48.5 54.54 54.7 55.45 55.1 55 55
20/01/2019 09:15:05 48.76 48.61 48.68 48.6 48.7 48.5 54.75 54.69 55.45 55.1 55 55
20/01/2019 09:15:06 48.5 48.6 48.68 48.6 48.7 48.5 55.01 55 55.45 55.1 55 55
20/01/2019 09:15:07 48.36 48.56 48.68 48.6 48.7 48.5 55 54.98 55.45 55.1 55 55
20/01/2019 09:15:08 48.11 48.46 48.68 48.6 48.7 48.5 55.05 55.17 55.25 55.1 55 55
20/01/2019 09:15:09 48.3 48.33 48.68 48.6 48.7 48.5 55.06 55.24 55.25 55.1 55 55
20/01/2019 09:15:10 48.8 48.68 48.68 48.6 48.7 48.5 54.53 54.99 55.25 55.1 55 55
20/01/2019 09:15:11 48.46 48.64 48.68 48.6 48.7 48.5 54.28 54.75 55.25 55.1 55 55
20/01/2019 09:15:12 48.69 48.64 48.68 48.6 48.7 48.5 54.9 54.72 55.24 55.1 55 55
20/01/2019 09:15:13 48.35 48.74 48.74 48.6 48.7 48.5 54.74 54.88 55.24 55.1 55 55
20/01/2019 09:15:14 48.13 48.46 48.74 48.6 48.7 48.5 54.76 54.84 55.24 55.1 55 55
20/01/2019 09:15:15 48 48.23 48.74 48.6 48.7 48.5 55.02 55 55.24 55.1 55 55
20/01/2019 09:15:16 48.27 48.28 48.74 48.6 48.7 48.5 54.62 55.03 55.24 55.1 55 55
20/01/2019 09:15:17 48.23 48.29 48.74 48.6 48.7 48.5 54.51 54.73 55.24 55.1 55 55
20/01/2019 09:15:18 48.59 48.52 48.74 48.6 48.7 48.5 54.56 54.64 55.24 55.1 55 55
20/01/2019 09:15:19 48.28 48.57 48.74 48.6 48.7 48.5 54.93 54.92 55.24 55.1 55 55
20/01/2019 09:15:20 48.42 48.5 48.74 48.6 48.7 48.5 54.56 54.79 55.24 55.1 55 55
20/01/2019 09:15:21 48.66 48.59 48.74 48.5 48.7 48.5 55.16 55.02 55.24 55.1 55 55
20/01/2019 09:15:22 48.04 48.65 48.74 48.5 48.7 48.5 55.02 55.09 55.24 55.1 55 55
20/01/2019 09:15:23 48.24 48.37 48.74 48.5 48.7 48.5 54.38 55.04 55.24 55.1 55 55
20/01/2019 09:15:24 48.41 48.35 48.74 48.5 48.7 48.5 54.5 54.61 55.24 55.1 55 55
20/01/2019 09:15:25 48.27 48.36 48.74 48.5 48.7 48.5 54.58 54.68 55.24 55.1 55 55
20/01/2019 09:15:26 48.33 48.4 48.74 48.5 48.6 48.5 54.55 54.66 55.24 55.1 55 55
20/01/2019 09:15:27 48.23 48.37 48.74 48.5 48.6 48.5 54.75 54.75 55.24 55.1 55 55
20/01/2019 09:15:28 48.33 48.39 48.74 48.5 48.6 48.5 54.98 54.95 55.24 55.1 55 55
20/01/2019 09:15:29 48.34 48.41 48.74 48.5 48.6 48.5 55.13 55.17 55.24 55.1 55 55
20/01/2019 09:15:30 48.47 48.45 48.74 48.5 48.6 48.5 54.49 54.96 55.24 55.1 55 55
20/01/2019 09:15:31 48.38 48.58 48.74 48.5 48.6 48.5 54.76 54.83 55.24 55.1 55 55
20/01/2019 09:15:32 48.3 48.41 48.74 48.5 48.6 48.5 54.22 54.81 55.24 55.1 55 55
20/01/2019 09:15:33 48.15 48.46 48.74 48.5 48.6 48.5 54.45 54.49 55.24 55.1 55 55
20/01/2019 09:15:34 48.38 48.37 48.74 48.5 48.6 48.5 54.75 54.71 55.24 55.1 55 55
20/01/2019 09:15:35 48.03 48.35 48.74 48.5 48.6 48.5 54.9 54.92 55.24 55.1 55 55
20/01/2019 09:15:36 48.41 48.47 48.74 48.5 48.6 48.5 55.34 55.17 55.24 55.1 55 55
20/01/2019 09:15:37 48.18 48.34 48.74 48.5 48.6 48.5 54.77 55.15 55.24 55.1 55 55
20/01/2019 09:15:38 48.46 48.42 48.74 48.5 48.6 48.5 54.61 54.95 55.24 55.1 55 55
20/01/2019 09:15:39 48.31 48.48 48.74 48.5 48.6 48.5 54.73 54.87 55.17 55.1 55 55
20/01/2019 09:15:40 48.29 48.36 48.74 48.5 48.6 48.5 54.39 54.76 55.17 55.1 55 55
20/01/2019 09:15:41 48 48.38 48.74 48.5 48.6 48.5 54.66 54.69 55.17 55.1 55 55
20/01/2019 09:15:42 48.4 48.37 48.74 48.5 48.6 48.5 54.52 54.64 55.17 55.1 55 55
20/01/2019 09:15:43 48.24 48.31 48.65 48.5 48.6 48.5 54.34 54.59 55.17 55.1 55 55
20/01/2019 09:15:44 48.49 48.45 48.65 48.5 48.6 48.5 54.68 54.68 55.17 55.1 55 55
20/01/2019 09:15:45 48.41 48.5 48.65 48.5 48.6 48.5 54.48 54.69 55.17 55.1 55 55
20/01/2019 09:15:46 48.37 48.54 48.65 48.5 48.6 48.5 54.34 54.57 55.17 55 55 55
20/01/2019 09:15:47 48.54 48.56 48.65 48.5 48.6 48.5 54.88 54.74 55.17 55 55 55
20/01/2019 09:15:48 48.48 48.59 48.65 48.5 48.6 48.5 55.15 55.08 55.17 55 55 55
20/01/2019 09:15:49 48.31 48.48 48.65 48.5 48.6 48.5 55.46 55.38 55.38 55 55 55
20/01/2019 09:15:50 48.29 48.46 48.65 48.5 48.6 48.5 55.04 55.35 55.38 55 55 55
20/01/2019 09:15:51 48.43 48.49 48.65 48.5 48.6 48.5 54.96 55.22 55.38 55 55 55
20/01/2019 09:15:52 48.38 48.51 48.59 48.5 48.6 48.5 54.8 55.19 55.38 55 55 55
20/01/2019 09:15:53 47.9 48.35 48.59 48.5 48.6 48.5 54.92 55.08 55.38 55 55 55
20/01/2019 09:15:54 48.41 48.33 48.59 48.4 48.6 48.5 54.62 54.82 55.38 55 55 55
20/01/2019 09:15:55 48.67 48.59 48.59 48.4 48.6 48.5 54.8 54.97 55.38 55 55 55
20/01/2019 09:15:56 48.86 48.81 48.81 48.4 48.6 48.5 54.82 54.83 55.38 55 55 55
20/01/2019 09:15:57 48.73 48.88 48.88 48.4 48.6 48.5 54.95 55.06 55.38 55 55 55
20/01/2019 09:15:58 48.26 48.75 48.88 48.4 48.6 48.5 54.71 54.94 55.38 55 55 55
20/01/2019 09:15:59 48.34 48.54 48.88 48.4 48.6 48.5 54.53 54.91 55.38 55 55 55
20/01/2019 09:16:00 48.5 48.5 48.88 48.4 48.6 48.5 54.42 54.65 55.38 55 55 55
20/01/2019 09:16:01 48.34 48.62 48.88 48.4 48.6 48.5 55.07 54.97 55.38 55 55 55
20/01/2019 09:16:02 48.34 48.45 48.88 48.4 48.6 48.5 55.28 55.26 55.38 55 55 55
20/01/2019 09:16:03 48.26 48.51 48.88 48.4 48.6 48.5 54.98 55.31 55.38 55 55 55
20/01/2019 09:16:04 48.53 48.49 48.88 48.4 48.6 48.5 54.82 55.06 55.38 55 55 55
20/01/2019 09:16:05 48.46 48.5 48.88 48.4 48.6 48.5 54.92 55.03 55.38 55 55 55
20/01/2019 09:16:06 48.77 48.75 48.88 48.4 48.6 48.5 54.91 55.05 55.38 55 55 55
20/01/2019 09:16:07 48.46 48.73 48.88 48.4 48.6 48.5 54.31 54.97 55.38 55 55 55
20/01/2019 09:16:08 48.55 48.74 48.88 48.4 48.6 48.5 54.65 54.69 55.38 55 55 55
20/01/2019 09:16:09 48.8 48.78 48.88 48.4 48.6 48.5 54.92 54.87 55.38 55 55 55
20/01/2019 09:16:10 48.34 48.75 48.88 48.4 48.6 48.5 54.5 54.88 55.38 55 54.9 55
20/01/2019 09:16:11 48.24 48.5 48.88 48.4 48.6 48.5 54.57 54.81 55.38 55 54.9 55
20/01/2019 09:16:12 47.9 48.4 48.88 48.4 48.6 48.5 54.19 54.52 55.38 55 54.9 55
20/01/2019 09:16:13 48.27 48.19 48.88 48.4 48.6 48.5 54.41 54.47 55.38 55 54.9 55
20/01/2019 09:16:14 48.58 48.51 48.88 48.4 48.6 48.5 54.85 54.69 55.38 55 54.9 55
20/01/2019 09:16:15 48.72 48.69 48.88 48.4 48.6 48.5 54.52 54.85 55.38 55 54.9 55
20/01/2019 09:16:16 48.31 48.65 48.88 48.4 48.6 48.5 54.62 54.72 55.38 55 54.9 55
20/01/2019 09:16:17 48.13 48.44 48.88 48.4 48.6 48.5 54.23 54.59 55.38 55 54.9 55
20/01/2019 09:16:18 48.06 48.33 48.88 48.4 48.6 48.5 54.28 54.5 55.38 55 54.9 55
20/01/2019 09:16:19 48.19 48.26 48.88 48.4 48.6 48.5 54.21 54.45 55.35 55 54.9 55
20/01/2019 09:16:20 48.45 48.4 48.88 48.4 48.6 48.5 54.45 54.52 55.31 55 54.9 55
20/01/2019 09:16:21 48.29 48.44 48.88 48.4 48.6 48.5 54.67 54.66 55.31 55 54.9 55
20/01/2019 09:16:22 48.32 48.4 48.88 48.4 48.6 48.5 54.5 54.64 55.31 55 54.9 55
20/01/2019 09:16:23 48.19 48.36 48.88 48.4 48.6 48.5 54.53 54.58 55.31 55 54.9 55
20/01/2019 09:16:24 48.11 48.25 48.88 48.4 48.6 48.5 54.29 54.6 55.31 55 54.9 55
20/01/2019 09:16:25 48.62 48.55 48.88 48.4 48.6 48.5 54.67 54.59 55.31 55 54.9 55
20/01/2019 09:16:26 48.14 48.43 48.88 48.4 48.6 48.5 54.27 54.57 55.31 55 54.9 55
20/01/2019 09:16:27 48.38 48.46 48.78 48.4 48.6 48.5 54.41 54.52 55.31 55 54.9 55
20/01/2019 09:16:28 48.22 48.37 48.78 48.4 48.6 48.5 54.6 54.58 55.31 55 54.9 55
20/01/2019 09:16:29 48.19 48.35 48.78 48.4 48.6 48.5 54.12 54.56 55.31 55 54.9 55
20/01/2019 09:16:30 48.34 48.4 48.78 48.4 48.6 48.5 54.36 54.41 55.31 55 54.9 55
20/01/2019 09:16:31 48.33 48.44 48.78 48.4 48.6 48.5 54.24 54.47 55.31 55 54.9 55
20/01/2019 09:16:32 48.44 48.38 48.78 48.4 48.6 48.5 54.9 54.75 55.31 55 54.9 55
20/01/2019 09:16:33 48.13 48.48 48.78 48.4 48.5 48.5 53.93 54.7 55.06 55 54.9 55
20/01/2019 09:16:34 47.93 48.27 48.78 48.4 48.5 48.5 54.27 54.3 55.05 54.9 54.9 55
20/01/2019 09:16:35 48.48 48.4 48.78 48.4 48.5 48.5 54.74 54.67 55.05 54.9 54.9 55
20/01/2019 09:16:36 48.18 48.37 48.78 48.4 48.5 48.5 54.8 54.88 54.97 54.9 54.9 55
20/01/2019 09:16:37 48.55 48.49 48.78 48.4 48.5 48.5 54.61 54.87 54.88 54.9 54.9 55
20/01/2019 09:16:38 48.55 48.6 48.78 48.4 48.5 48.5 54.54 54.76 54.88 54.9 54.9 55
20/01/2019 09:16:39 48.39 48.55 48.75 48.4 48.5 48.5 54.66 54.72 54.88 54.9 54.9 55
20/01/2019 09:16:40 48.23 48.44 48.69 48.4 48.5 48.5 54.3 54.65 54.88 54.9 54.9 55
20/01/2019 09:16:41 48.6 48.58 48.69 48.4 48.5 48.5 54.38 54.54 54.88 54.9 54.9 55
20/01/2019 09:16:42 48.1 48.55 48.69 48.4 48.5 48.5 54.13 54.45 54.88 54.9 54.9 55
20/01/2019 09:16:43 48.35 48.36 48.69 48.4 48.5 48.5 54.4 54.43 54.88 54.9 54.9 55
20/01/2019 09:16:44 48.04 48.35 48.69 48.4 48.5 48.5 54.39 54.51 54.88 54.9 54.9 55
20/01/2019 09:16:45 48.09 48.19 48.65 48.4 48.5 48.5 54.38 54.46 54.88 54.9 54.9 55
20/01/2019 09:16:46 48.15 48.25 48.6 48.4 48.5 48.5 54.25 54.49 54.88 54.9 54.9 55
20/01/2019 09:16:47 48.29 48.31 48.6 48.4 48.5 48.5 54.24 54.37 54.88 54.9 54.9 55
20/01/2019 09:16:48 48.03 48.33 48.6 48.4 48.5 48.5 54.82 54.67 54.88 54.9 54.9 55
20/01/2019 09:16:49 48.61 48.48 48.6 48.4 48.5 48.5 54.37 54.66 54.88 54.9 54.9 55
20/01/2019 09:16:50 48.3 48.38 48.6 48.4 48.5 48.5 54.3 54.58 54.88 54.9 54.9 55
20/01/2019 09:16:51 47.97 48.37 48.6 48.4 48.5 48.5 54.59 54.58 54.88 54.9 54.9 55
20/01/2019 09:16:52 48.47 48.41 48.6 48.4 48.5 48.5 54.53 54.67 54.88 54.9 54.9 55
20/01/2019 09:16:53 48.26 48.45 48.6 48.4 48.5 48.5 54.7 54.71 54.88 54.9 54.9 55
20/01/2019 09:16:54 48.44 48.43 48.6 48.4 48.5 48.5 54.87 54.79 54.88 54.9 54.9 55
20/01/2019 09:16:55 48.3 48.46 48.6 48.4 48.5 48.5 54.89 54.88 54.88 54.9 54.9 55
20/01/2019 09:16:56 48.26 48.41 48.6 48.4 48.5 48.5 55.05 55.07 55.07 54.9 54.9 55
20/01/2019 09:16:57 48.33 48.48 48.6 48.4 48.5 48.5 54.71 55.11 55.11 54.9 54.9 55
20/01/2019 09:16:58 48.3 48.37 48.6 48.4 48.5 48.5 54.27 54.83 55.11 54.9 54.9 55
20/01/2019 09:16:59 48.18 48.34 48.6 48.4 48.5 48.5 54.27 54.52 55.11 54.9 54.9 55
20/01/2019 09:17:00 48.25 48.38 48.6 48.4 48.5 48.5 54.04 54.5 55.11 54.9 54.9 55
20/01/2019 09:17:01 48.34 48.41 48.6 48.4 48.5 48.5 54.12 54.28 55.11 54.9 54.9 55
20/01/2019 09:17:02 48.44 48.48 48.6 48.4 48.5 48.5 54.45 54.41 55.11 54.9 54.9 55
20/01/2019 09:17:03 48.58 48.66 48.66 48.4 48.5 48.5 54.38 54.43 55.11 54.9 54.9 55
20/01/2019 09:17:04 47.9 48.52 48.66 48.4 48.5 48.5 54.07 54.41 55.11 54.9 54.9 55
20/01/2019 09:17:05 47.83 48.24 48.66 48.4 48.5 48.5 53.72 54.23 55.11 54.9 54.9 55
20/01/2019 09:17:06 48.2 48.18 48.66 48.4 48.5 48.5 54.34 54.26 55.11 54.9 54.9 55
20/01/2019 09:17:07 48.51 48.39 48.66 48.4 48.5 48.5 54.37 54.39 55.11 54.9 54.9 55
20/01/2019 09:17:08 48.28 48.5 48.66 48.4 48.5 48.5 54.44 54.58 55.11 54.9 54.9 55
20/01/2019 09:17:09 48.19 48.38 48.66 48.4 48.5 48.5 54.05 54.42 55.11 54.9 54.9 55
20/01/2019 09:17:10 48.33 48.37 48.66 48.4 48.5 48.5 54.5 54.49 55.11 54.9 54.9 55
20/01/2019 09:17:11 48.38 48.4 48.66 48.4 48.5 48.5 54.38 54.44 55.11 54.9 54.9 55
20/01/2019 09:17:12 48.71 48.63 48.66 48.4 48.5 48.5 54.34 54.46 55.11 54.9 54.9 55
20/01/2019 09:17:13 48.55 48.75 48.75 48.4 48.5 48.5 54.26 54.48 55.11 54.9 54.9 55
20/01/2019 09:17:14 48.51 48.72 48.75 48.4 48.5 48.5 54.59 54.57 55.11 54.9 54.9 55
20/01/2019 09:17:15 48.27 48.48 48.75 48.4 48.5 48.5 54.62 54.63 55.11 54.9 54.9 55
20/01/2019 09:17:16 48.03 48.36 48.75 48.4 48.5 48.5 54.41 54.63 55.11 54.9 54.9 55
20/01/2019 09:17:17 48.19 48.25 48.75 48.4 48.5 48.5 54.07 54.5 55.11 54.9 54.9 55
20/01/2019 09:17:18 48.38 48.42 48.75 48.4 48.5 48.5 54.25 54.31 55.11 54.9 54.9 55
20/01/2019 09:17:19 48.28 48.37 48.75 48.4 48.5 48.5 54.43 54.45 55.11 54.9 54.9 55
20/01/2019 09:17:20 48.84 48.73 48.75 48.4 48.5 48.5 54.74 54.66 55.11 54.9 54.9 55
20/01/2019 09:17:21 48.68 48.75 48.75 48.4 48.5 48.5 54.22 54.57 55.11 54.9 54.9 55
20/01/2019 09:17:22 48.34 48.77 48.77 48.4 48.5 48.5 54.45 54.56 55.11 54.9 54.9 55
20/01/2019 09:17:23 48.18 48.44 48.77 48.4 48.5 48.5 54.21 54.39 55.11 54.9 54.9 55
20/01/2019 09:17:24 48.11 48.35 48.77 48.4 48.5 48.5 54.18 54.35 55.11 54.9 54.9 55
20/01/2019 09:17:25 48.43 48.45 48.77 48.4 48.5 48.5 54.73 54.6 55.11 54.9 54.9 55
20/01/2019 09:17:26 47.79 48.3 48.77 48.4 48.5 48.5 53.96 54.56 55.11 54.9 54.9 55
20/01/2019 09:17:27 48.06 48.18 48.77 48.4 48.5 48.5 53.96 54.24 54.83 54.9 54.9 55
20/01/2019 09:17:28 48.34 48.27 48.77 48.4 48.5 48.5 54.17 54.23 54.66 54.8 54.9 55
20/01/2019 09:17:29 48.06 48.26 48.77 48.4 48.5 48.5 54.24 54.31 54.66 54.8 54.9 55
20/01/2019 09:17:30 48.24 48.33 48.77 48.4 48.5 48.5 54.45 54.49 54.66 54.8 54.9 55
20/01/2019 09:17:31 48.19 48.23 48.77 48.4 48.5 48.5 54.46 54.58 54.66 54.8 54.9 55
20/01/2019 09:17:32 47.95 48.26 48.77 48.4 48.5 48.5 54.23 54.36 54.66 54.8 54.9 55
20/01/2019 09:17:33 47.86 48.11 48.77 48.4 48.5 48.5 54.65 54.61 54.66 54.8 54.9 55
20/01/2019 09:17:34 47.92 48.03 48.77 48.4 48.5 48.5 54.15 54.54 54.66 54.8 54.9 55
20/01/2019 09:17:35 48.39 48.33 48.77 48.4 48.5 48.5 54.26 54.43 54.66 54.8 54.9 55
20/01/2019 09:17:36 48.04 48.31 48.77 48.4 48.5 48.5 54.18 54.34 54.66 54.8 54.9 55
20/01/2019 09:17:37 48.19 48.24 48.77 48.3 48.5 48.5 54.3 54.34 54.66 54.8 54.9 55
20/01/2019 09:17:38 48.48 48.39 48.77 48.3 48.5 48.5 54.58 54.53 54.66 54.8 54.9 55
20/01/2019 09:17:39 48.33 48.41 48.77 48.3 48.5 48.5 54.22 54.51 54.66 54.8 54.9 55
20/01/2019 09:17:40 48.16 48.41 48.77 48.3 48.5 48.5 53.98 54.4 54.66 54.8 54.9 55
20/01/2019 09:17:41 48.42 48.47 48.77 48.3 48.5 48.5 54.74 54.63 54.66 54.8 54.9 55
20/01/2019 09:17:42 48.18 48.34 48.77 48.3 48.5 48.5 54.18 54.53 54.66 54.8 54.9 55
20/01/2019 09:17:43 47.98 48.34 48.77 48.3 48.5 48.5 54.13 54.44 54.66 54.8 54.9 55
20/01/2019 09:17:44 48.07 48.22 48.77 48.3 48.5 48.5 54.06 54.26 54.66 54.8 54.9 55
20/01/2019 09:17:45 48.04 48.13 48.77 48.3 48.5 48.5 54.22 54.39 54.66 54.8 54.9 55
20/01/2019 09:17:46 48.13 48.27 48.77 48.3 48.5 48.5 54.11 54.19 54.66 54.8 54.9 55
20/01/2019 09:17:47 48.26 48.33 48.77 48.3 48.5 48.5 54.5 54.44 54.66 54.8 54.9 55
20/01/2019 09:17:48 48.52 48.49 48.77 48.3 48.5 48.5 54.21 54.46 54.66 54.8 54.9 55
20/01/2019 09:17:49 48.17 48.43 48.77 48.3 48.5 48.5 53.97 54.28 54.66 54.8 54.9 55
20/01/2019 09:17:50 48.38 48.4 48.77 48.3 48.5 48.5 54.31 54.29 54.63 54.8 54.9 55
20/01/2019 09:17:51 48.44 48.44 48.77 48.3 48.5 48.5 54.37 54.35 54.63 54.8 54.9 55
20/01/2019 09:17:52 47.94 48.52 48.52 48.3 48.5 48.5 54.14 54.4 54.63 54.8 54.9 55
20/01/2019 09:17:53 48.32 48.32 48.52 48.3 48.5 48.5 54.31 54.34 54.63 54.8 54.9 55
20/01/2019 09:17:54 48.18 48.35 48.52 48.3 48.5 48.5 54.02 54.34 54.63 54.8 54.9 55
20/01/2019 09:17:55 47.93 48.21 48.52 48.3 48.5 48.5 54.58 54.56 54.63 54.8 54.9 55
20/01/2019 09:17:56 48.07 48.16 48.52 48.3 48.5 48.5 54.2 54.41 54.63 54.8 54.9 55
20/01/2019 09:17:57 48.01 48.19 48.52 48.3 48.5 48.5 54.4 54.43 54.63 54.8 54.9 55
20/01/2019 09:17:58 47.84 48.03 48.52 48.3 48.5 48.5 54.27 54.35 54.63 54.8 54.9 55
20/01/2019 09:17:59 48.1 48.15 48.52 48.3 48.5 48.5 54.27 54.42 54.63 54.8 54.9 55
20/01/2019 09:18:00 48.3 48.34 48.52 48.3 48.5 48.5 54.31 54.44 54.63 54.8 54.9 55
20/01/2019 09:18:01 48.05 48.18 48.52 48.3 48.5 48.5 53.85 54.34 54.63 54.8 54.9 55
20/01/2019 09:18:02 48.14 48.31 48.52 48.3 48.5 48.5 54.67 54.47 54.63 54.8 54.9 55
20/01/2019 09:18:03 48.46 48.41 48.52 48.3 48.5 48.5 54.47 54.58 54.63 54.7 54.9 55
20/01/2019 09:18:04 48.01 48.38 48.52 48.3 48.5 48.5 54.07 54.61 54.63 54.7 54.9 55
20/01/2019 09:18:05 48.77 48.68 48.68 48.3 48.5 48.5 54.75 54.67 54.67 54.7 54.9 55
20/01/2019 09:18:06 49.27 49.13 49.13 48.3 48.5 48.5 54.39 54.61 54.67 54.7 54.9 55
20/01/2019 09:18:07 49.16 49.26 49.26 48.3 48.5 48.5 54.84 54.81 54.81 54.7 54.9 55
20/01/2019 09:18:08 49.11 49.21 49.26 48.3 48.5 48.5 54.56 54.74 54.81 54.7 54.9 55
20/01/2019 09:18:09 49.07 49.2 49.26 48.3 48.5 48.5 54.66 54.77 54.81 54.7 54.9 55
20/01/2019 09:18:10 49.36 49.39 49.39 48.3 48.5 48.5 55.17 55.11 55.11 54.7 54.9 55
20/01/2019 09:18:11 49.4 49.38 49.39 48.3 48.5 48.5 54.79 55.01 55.11 54.7 54.9 55
20/01/2019 09:18:12 48.99 49.36 49.39 48.3 48.5 48.5 54.57 54.93 55.11 54.7 54.9 55
20/01/2019 09:18:13 48.99 49.21 49.39 48.3 48.5 48.5 54.56 54.79 55.11 54.7 54.9 55
20/01/2019 09:18:14 49.13 49.21 49.39 48.3 48.5 48.5 54.82 54.81 55.11 54.7 54.9 55
20/01/2019 09:18:15 49.29 49.26 49.39 48.3 48.5 48.5 55.1 55.02 55.11 54.7 54.9 55
20/01/2019 09:18:16 49.49 49.54 49.54 48.3 48.5 48.5 55.11 55.1 55.11 54.7 54.9 55
20/01/2019 09:18:17 49.2 49.42 49.54 48.3 48.5 48.5 54.82 55.15 55.15 54.7 54.9 55
20/01/2019 09:18:18 49.14 49.3 49.54 48.3 48.5 48.5 54.74 54.94 55.15 54.7 54.9 55
20/01/2019 09:18:19 49.23 49.31 49.54 48.3 48.5 48.5 54.81 54.91 55.15 54.7 54.9 55
20/01/2019 09:18:20 49.25 49.32 49.54 48.3 48.5 48.5 55.11 55.14 55.15 54.7 54.9 55
20/01/2019 09:18:21 49.42 49.43 49.54 48.3 48.5 48.5 54.87 55.05 55.15 54.7 54.9 55
20/01/2019 09:18:22 49.13 49.36 49.54 48.3 48.5 48.5 54.51 54.89 55.15 54.7 54.9 55
20/01/2019 09:18:23 49.17 49.33 49.54 48.3 48.5 48.5 54.99 54.96 55.15 54.7 54.9 55
20/01/2019 09:18:24 49.5 49.39 49.54 48.3 48.5 48.5 55.03 55.04 55.15 54.7 54.9 55
20/01/2019 09:18:25 49.5 49.56 49.56 48.3 48.5 48.5 54.93 55.28 55.28 54.7 54.9 55
20/01/2019 09:18:26 49.02 49.41 49.56 48.3 48.5 48.5 54.32 54.99 55.28 54.7 54.9 55
20/01/2019 09:18:27 48.97 49.16 49.56 48.4 48.5 48.5 54.51 54.53 55.28 54.7 54.9 55
20/01/2019 09:18:28 48.98 49.11 49.56 48.4 48.5 48.5 54.71 54.73 55.28 54.7 54.9 55
20/01/2019 09:18:29 49.31 49.24 49.56 48.4 48.5 48.5 54.8 54.83 55.28 54.7 54.9 55
20/01/2019 09:18:30 49.27 49.31 49.56 48.4 48.5 48.5 54.51 54.77 55.28 54.7 54.9 55
20/01/2019 09:18:31 49.13 49.35 49.56 48.4 48.5 48.5 54.78 54.78 55.28 54.7 54.9 55
20/01/2019 09:18:32 49.64 49.53 49.56 48.4 48.5 48.5 54.67 54.85 55.28 54.7 54.9 55
20/01/2019 09:18:33 49.34 49.59 49.59 48.4 48.5 48.5 54.86 54.84 55.28 54.7 54.9 55
20/01/2019 09:18:34 49.36 49.43 49.59 48.4 48.5 48.5 55.01 55.05 55.28 54.7 54.9 55
20/01/2019 09:18:35 49.79 49.75 49.75 48.4 48.5 48.5 55.12 55.2 55.28 54.7 54.9 55
20/01/2019 09:18:36 49.13 49.67 49.75 48.4 48.5 48.5 54.52 55.11 55.28 54.7 54.9 55
20/01/2019 09:18:37 48.89 49.31 49.75 48.4 48.5 48.5 54.25 54.75 55.28 54.7 54.9 55
20/01/2019 09:18:38 49.01 49.13 49.75 48.4 48.5 48.5 54.47 54.59 55.28 54.7 54.9 55
20/01/2019 09:18:39 49.23 49.18 49.75 48.4 48.5 48.5 54.65 54.68 55.28 54.7 54.9 55
20/01/2019 09:18:40 48.61 49.16 49.75 48.4 48.5 48.5 54.35 54.65 55.28 54.7 54.9 55
20/01/2019 09:18:41 49.04 49.02 49.75 48.4 48.5 48.5 54.4 54.51 55.28 54.7 54.9 55
20/01/2019 09:18:42 49.13 49.13 49.75 48.4 48.5 48.5 54.98 54.88 55.28 54.7 54.9 55
20/01/2019 09:18:43 49.14 49.25 49.75 48.4 48.5 48.5 54.77 54.93 55.28 54.7 54.9 55
20/01/2019 09:18:44 49.06 49.3 49.75 48.4 48.5 48.5 54.35 54.84 55.28 54.7 54.9 55
20/01/2019 09:18:45 49.43 49.32 49.75 48.4 48.5 48.5 54.85 54.72 55.28 54.7 54.9 55
20/01/2019 09:18:46 49.15 49.33 49.75 48.4 48.5 48.5 54.54 54.72 55.28 54.7 54.9 55
20/01/2019 09:18:47 49.04 49.24 49.75 48.4 48.5 48.5 54.39 54.65 55.28 54.7 54.9 55
20/01/2019 09:18:48 49.39 49.33 49.75 48.4 48.5 48.5 54.56 54.64 55.28 54.7 54.9 55
20/01/2019 09:18:49 49.16 49.36 49.75 48.4 48.5 48.5 54.72 54.7 55.28 54.7 54.9 55
20/01/2019 09:18:50 48.99 49.2 49.75 48.4 48.5 48.5 54.58 54.76 55.28 54.7 54.9 55
20/01/2019 09:18:51 49.1 49.15 49.75 48.4 48.5 48.5 54.39 54.62 55.28 54.7 54.9 55
20/01/2019 09:18:52 49.23 49.27 49.75 48.4 48.5 48.5 54.47 54.63 55.28 54.7 54.9 55
20/01/2019 09:18:53 49.4 49.38 49.75 48.4 48.5 48.5 54.87 54.75 55.28 54.7 54.9 55
20/01/2019 09:18:54 49.51 49.53 49.75 48.4 48.5 48.5 54.66 54.8 55.28 54.7 54.9 55
20/01/2019 09:18:55 48.93 49.41 49.75 48.4 48.5 48.5 54.77 54.91 55.2 54.7 54.9 55
20/01/2019 09:18:56 49.26 49.22 49.75 48.4 48.5 48.5 54.94 54.89 55.2 54.7 54.9 55
20/01/2019 09:18:57 48.95 49.33 49.75 48.4 48.5 48.5 54.47 54.99 55.2 54.7 54.9 55
20/01/2019 09:18:58 49.17 49.17 49.75 48.4 48.5 48.5 54.76 54.85 55.2 54.7 54.9 55
20/01/2019 09:18:59 49.2 49.2 49.75 48.5 48.5 48.5 54.65 54.71 55.2 54.7 54.9 55
20/01/2019 09:19:00 49.27 49.34 49.75 48.5 48.5 48.5 54.69 54.78 55.2 54.7 54.9 55
20/01/2019 09:19:01 49.22 49.35 49.75 48.5 48.5 48.5 54.69 54.81 55.2 54.7 54.9 55
20/01/2019 09:19:02 48.99 49.26 49.75 48.5 48.5 48.5 54.69 54.86 55.2 54.7 54.9 55
20/01/2019 09:19:03 49.31 49.29 49.75 48.5 48.5 48.5 54.78 54.83 55.2 54.7 54.9 55
20/01/2019 09:19:04 49.39 49.39 49.75 48.5 48.5 48.5 54.82 54.94 55.2 54.7 54.9 55
20/01/2019 09:19:05 49.48 49.53 49.67 48.5 48.5 48.5 54.72 54.84 55.11 54.7 54.9 55
20/01/2019 09:19:06 49.51 49.6 49.6 48.5 48.5 48.5 54.99 55.03 55.03 54.7 54.9 55
20/01/2019 09:19:07 49.36 49.55 49.6 48.5 48.5 48.5 54.69 54.93 55.03 54.7 54.9 55
20/01/2019 09:19:08 49.32 49.46 49.6 48.5 48.5 48.5 54.58 54.8 55.03 54.7 54.9 55
20/01/2019 09:19:09 49.25 49.33 49.6 48.5 48.5 48.5 54.53 54.75 55.03 54.6 54.9 55
20/01/2019 09:19:10 49.03 49.35 49.6 48.5 48.5 48.5 54.88 54.84 55.03 54.6 54.9 55
20/01/2019 09:19:11 49.21 49.25 49.6 48.5 48.5 48.5 55.07 55.14 55.14 54.6 54.9 55
20/01/2019 09:19:12 48.97 49.25 49.6 48.5 48.5 48.5 54.57 55.01 55.14 54.6 54.9 55
20/01/2019 09:19:13 49.01 49.2 49.6 48.5 48.5 48.5 54.76 54.98 55.14 54.6 54.9 55
20/01/2019 09:19:14 49.18 49.13 49.6 48.5 48.5 48.5 54.52 54.79 55.14 54.6 54.9 55
20/01/2019 09:19:15 49.46 49.4 49.6 48.5 48.5 48.5 54.76 54.83 55.14 54.6 54.9 55
20/01/2019 09:19:16 49.42 49.51 49.6 48.5 48.5 48.5 54.74 54.82 55.14 54.6 54.9 55
20/01/2019 09:19:17 49.41 49.45 49.6 48.5 48.5 48.5 54.91 54.91 55.14 54.6 54.9 55
20/01/2019 09:19:18 49.25 49.52 49.6 48.5 48.5 48.5 54.71 54.97 55.14 54.6 54.9 55
20/01/2019 09:19:19 48.98 49.29 49.6 48.5 48.5 48.5 54.11 54.73 55.14 54.6 54.9 55
20/01/2019 09:19:20 49.02 49.11 49.6 48.5 48.5 48.5 54.53 54.61 55.14 54.6 54.9 55
20/01/2019 09:19:21 49.48 49.36 49.6 48.5 48.5 48.5 54.72 54.67 55.14 54.6 54.9 55
20/01/2019 09:19:22 49.14 49.37 49.6 48.6 48.5 48.5 54.25 54.67 55.14 54.6 54.9 55
20/01/2019 09:19:23 49.2 49.34 49.6 48.6 48.5 48.5 54.51 54.55 55.14 54.6 54.9 55
20/01/2019 09:19:24 49.13 49.3 49.6 48.6 48.5 48.5 54.77 54.72 55.14 54.6 54.9 55
20/01/2019 09:19:25 49.08 49.29 49.6 48.6 48.5 48.5 54.69 54.88 55.14 54.6 54.9 55
20/01/2019 09:19:26 49.32 49.26 49.6 48.6 48.5 48.5 54.82 54.82 55.14 54.6 54.9 55
20/01/2019 09:19:27 49.21 49.36 49.6 48.6 48.5 48.5 54.4 54.8 55.14 54.6 54.9 55
20/01/2019 09:19:28 49.67 49.55 49.6 48.6 48.6 48.5 54.7 54.77 55.14 54.6 54.9 55
20/01/2019 09:19:29 49.18 49.64 49.64 48.6 48.6 48.5 54.72 54.85 55.14 54.6 54.9 55
20/01/2019 09:19:30 49.15 49.41 49.64 48.6 48.6 48.5 54.4 54.75 55.14 54.6 54.9 55
20/01/2019 09:19:31 49.1 49.18 49.64 48.6 48.6 48.5 54.46 54.52 55.14 54.6 54.9 55
20/01/2019 09:19:32 49.28 49.34 49.64 48.6 48.6 48.5 54.33 54.6 55.14 54.6 54.9 55
20/01/2019 09:19:33 49.53 49.49 49.64 48.6 48.6 48.5 54.87 54.71 55.14 54.6 54.9 55
20/01/2019 09:19:34 49.06 49.49 49.64 48.6 48.6 48.5 54.69 54.79 55.14 54.6 54.9 55
20/01/2019 09:19:35 49.34 49.4 49.64 48.6 48.6 48.5 54.85 54.99 55.14 54.6 54.9 55
20/01/2019 09:19:36 49.21 49.4 49.64 48.6 48.6 48.5 54.79 54.82 55.14 54.6 54.9 55
20/01/2019 09:19:37 49.25 49.28 49.64 48.6 48.6 48.5 54.35 54.81 55.14 54.6 54.9 55
20/01/2019 09:19:38 48.84 49.28 49.64 48.6 48.6 48.5 54.48 54.62 55.14 54.6 54.9 55
20/01/2019 09:19:39 49.28 49.21 49.64 48.6 48.6 48.5 54.77 54.7 55.14 54.6 54.9 55
20/01/2019 09:19:40 49.1 49.28 49.64 48.6 48.6 48.5 55.03 55.02 55.14 54.6 54.9 55
20/01/2019 09:19:41 49.12 49.2 49.64 48.6 48.6 48.5 54.82 54.95 55.02 54.6 54.9 55
20/01/2019 09:19:42 49.03 49.12 49.64 48.6 48.6 48.5 54.91 54.97 55.02 54.6 54.9 55
20/01/2019 09:19:43 49.12 49.24 49.64 48.6 48.6 48.5 54.46 54.98 55.02 54.6 54.9 55
20/01/2019 09:19:44 49.19 49.35 49.64 48.6 48.6 48.5 54.71 54.83 55.02 54.6 54.9 55
20/01/2019 09:19:45 49.28 49.27 49.64 48.6 48.6 48.5 54.54 54.68 55.02 54.6 54.9 55
20/01/2019 09:19:46 49.39 49.37 49.64 48.6 48.6 48.5 54.49 54.64 55.02 54.6 54.9 55
20/01/2019 09:19:47 49.28 49.38 49.64 48.6 48.6 48.5 54.23 54.6 55.02 54.6 54.9 55
20/01/2019 09:19:48 49.11 49.34 49.64 48.6 48.6 48.5 54.45 54.5 55.02 54.6 54.9 55
20/01/2019 09:19:49 49.3 49.31 49.64 48.6 48.6 48.5 54.33 54.5 55.02 54.6 54.9 55
20/01/2019 09:19:50 49.27 49.36 49.64 48.7 48.6 48.5 54.45 54.57 55.02 54.6 54.9 55
20/01/2019 09:19:51 49.13 49.27 49.64 48.7 48.6 48.5 54.58 54.53 55.02 54.6 54.9 55
20/01/2019 09:19:52 49.35 49.33 49.64 48.7 48.6 48.5 54.84 54.78 55.02 54.6 54.9 55
20/01/2019 09:19:53 49.26 49.34 49.64 48.7 48.6 48.5 54.7 54.91 55.02 54.6 54.9 55
20/01/2019 09:19:54 49.13 49.43 49.64 48.7 48.6 48.5 54.75 54.89 55.02 54.6 54.9 55
20/01/2019 09:19:55 49.24 49.29 49.64 48.7 48.6 48.6 54.73 54.8 55.02 54.6 54.9 55
20/01/2019 09:19:56 48.99 49.25 49.64 48.7 48.6 48.6 54.49 54.77 55.02 54.6 54.9 55
20/01/2019 09:19:57 49.3 49.3 49.64 48.7 48.6 48.6 54.53 54.77 55.02 54.6 54.9 55
20/01/2019 09:19:58 49.13 49.38 49.64 48.7 48.6 48.6 54.35 54.59 55.02 54.6 54.9 55
20/01/2019 09:19:59 48.87 49.17 49.49 48.7 48.6 48.6 54.66 54.68 55.02 54.6 54.9 55
20/01/2019 09:20:00 49.16 49.26 49.49 48.7 48.6 48.6 54.76 54.81 55.02 54.6 54.9 55
20/01/2019 09:20:01 48.52 49.08 49.49 48.7 48.6 48.6 54.59 54.85 55.02 54.6 54.9 55
20/01/2019 09:20:02 49.25 49.09 49.49 48.7 48.6 48.6 54.88 54.86 55.02 54.6 54.9 55
20/01/2019 09:20:03 49.28 49.29 49.49 48.7 48.6 48.6 54.59 54.95 55.02 54.6 54.9 55
20/01/2019 09:20:04 49.22 49.33 49.43 48.7 48.6 48.6 54.65 54.88 55.02 54.6 54.9 55
20/01/2019 09:20:05 49.17 49.28 49.43 48.7 48.6 48.6 54.85 54.85 55.02 54.6 54.9 55
20/01/2019 09:20:06 49.24 49.29 49.43 48.7 48.6 48.6 54.69 54.93 55.02 54.6 54.9 55
20/01/2019 09:20:07 49.11 49.27 49.43 48.7 48.6 48.6 54.5 54.81 55.02 54.6 54.9 55
20/01/2019 09:20:08 49.23 49.35 49.43 48.7 48.6 48.6 54.99 54.94 55.02 54.6 54.9 55
20/01/2019 09:20:09 48.94 49.2 49.43 48.7 48.6 48.6 54.65 54.88 55.02 54.6 54.9 55
20/01/2019 09:20:10 48.97 49.24 49.43 48.7 48.6 48.6 55.07 55.06 55.06 54.6 54.9 55
20/01/2019 09:20:11 48.97 49.19 49.43 48.7 48.6 48.6 54.5 55.13 55.13 54.6 54.9 55
20/01/2019 09:20:12 48.99 49 49.43 48.7 48.6 48.6 54.52 54.62 55.13 54.6 54.9 55
20/01/2019 09:20:13 48.72 49 49.43 48.7 48.6 48.6 54.51 54.68 55.13 54.6 54.9 55
20/01/2019 09:20:14 48.92 48.92 49.43 48.7 48.6 48.6 54.43 54.65 55.13 54.6 54.9 55
20/01/2019 09:20:15 49.24 49.16 49.43 48.7 48.6 48.6 54.74 54.76 55.13 54.6 54.9 55
20/01/2019 09:20:16 49.01 49.21 49.43 48.7 48.6 48.6 54.68 54.73 55.13 54.6 54.9 55
20/01/2019 09:20:17 48.99 49.11 49.43 48.7 48.6 48.6 54.45 54.8 55.13 54.6 54.9 55
20/01/2019 09:20:18 49.1 49.18 49.43 48.7 48.6 48.6 54.47 54.64 55.13 54.6 54.9 55
20/01/2019 09:20:19 49.1 49.09 49.43 48.7 48.6 48.6 54.54 54.56 55.13 54.6 54.9 55
20/01/2019 09:20:20 48.86 49.14 49.43 48.7 48.6 48.6 54.52 54.63 55.13 54.6 54.9 55
20/01/2019 09:20:21 49.27 49.22 49.43 48.7 48.6 48.6 54.61 54.73 55.13 54.6 54.9 55
20/01/2019 09:20:22 49.18 49.25 49.43 48.7 48.6 48.6 54.46 54.61 55.13 54.6 54.9 55
20/01/2019 09:20:23 49.11 49.21 49.43 48.7 48.6 48.6 54.19 54.51 55.13 54.6 54.9 55
20/01/2019 09:20:24 49 49.2 49.38 48.7 48.6 48.6 54.43 54.45 55.13 54.6 54.9 55
20/01/2019 09:20:25 49.2 49.17 49.38 48.7 48.6 48.6 54.78 54.73 55.13 54.6 54.9 55
20/01/2019 09:20:26 49.02 49.2 49.38 48.7 48.6 48.6 54.69 54.75 55.13 54.6 54.9 55
20/01/2019 09:20:27 48.92 49.07 49.38 48.7 48.6 48.6 54.59 54.74 55.13 54.6 54.9 55
20/01/2019 09:20:28 49.14 49.21 49.35 48.7 48.6 48.6 54.61 54.74 55.13 54.6 54.9 55
20/01/2019 09:20:29 49.41 49.35 49.35 48.7 48.6 48.6 54.58 54.73 55.13 54.6 54.9 55
20/01/2019 09:20:30 49.16 49.33 49.35 48.7 48.6 48.6 54.06 54.63 55.13 54.6 54.9 55
20/01/2019 09:20:31 49.12 49.22 49.35 48.8 48.6 48.6 54.36 54.42 55.13 54.6 54.9 55
20/01/2019 09:20:32 48.94 49.21 49.35 48.8 48.6 48.6 54.4 54.5 55.13 54.6 54.9 55
20/01/2019 09:20:33 49.34 49.33 49.35 48.8 48.6 48.6 54.98 54.83 55.13 54.6 54.9 55
20/01/2019 09:20:34 49.44 49.38 49.38 48.8 48.6 48.6 54.71 54.87 55.13 54.6 54.9 55
20/01/2019 09:20:35 49.03 49.43 49.43 48.8 48.6 48.6 54.54 54.77 55.13 54.6 54.9 55
20/01/2019 09:20:36 49.08 49.29 49.43 48.8 48.6 48.6 54.56 54.62 55.13 54.6 54.9 55
20/01/2019 09:20:37 49.22 49.2 49.43 48.8 48.6 48.6 54.5 54.66 55.13 54.6 54.9 55
20/01/2019 09:20:38 48.94 49.23 49.43 48.8 48.6 48.6 54.3 54.59 55.13 54.6 54.9 55
20/01/2019 09:20:39 49.21 49.24 49.43 48.8 48.6 48.6 54.49 54.53 55.13 54.6 54.9 55
20/01/2019 09:20:40 49.43 49.38 49.43 48.8 48.6 48.6 55.06 54.91 55.13 54.6 54.9 55
20/01/2019 09:20:41 49.21 49.38 49.43 48.8 48.6 48.6 54.45 54.93 54.93 54.6 54.9 55
20/01/2019 09:20:42 49.11 49.3 49.43 48.8 48.6 48.6 54.9 54.86 54.93 54.6 54.9 55
20/01/2019 09:20:43 49.28 49.39 49.43 48.8 48.6 48.6 54.64 54.84 54.93 54.6 54.9 55
20/01/2019 09:20:44 49.14 49.24 49.43 48.8 48.6 48.6 54.04 54.72 54.93 54.6 54.9 55
20/01/2019 09:20:45 49.29 49.33 49.43 48.8 48.6 48.6 55 54.84 54.93 54.6 54.9 55
20/01/2019 09:20:46 49.08 49.27 49.43 48.8 48.6 48.6 54.33 54.78 54.93 54.6 54.9 55
20/01/2019 09:20:47 49.12 49.23 49.43 48.8 48.6 48.6 54.68 54.62 54.93 54.6 54.9 55
20/01/2019 09:20:48 49.14 49.21 49.43 48.8 48.6 48.6 54.62 54.74 54.93 54.6 54.9 55
20/01/2019 09:20:49 48.67 49.16 49.43 48.8 48.6 48.6 54.69 54.72 54.93 54.6 54.9 55
20/01/2019 09:20:50 48.95 49 49.43 48.8 48.6 48.6 54.65 54.75 54.93 54.6 54.9 55
20/01/2019 09:20:51 49.29 49.19 49.43 48.8 48.6 48.6 54.28 54.68 54.93 54.6 54.9 55
20/01/2019 09:20:52 49.28 49.34 49.43 48.8 48.7 48.6 54.96 54.9 54.93 54.6 54.9 55
20/01/2019 09:20:53 49.22 49.32 49.43 48.8 48.7 48.6 54.5 54.81 54.93 54.6 54.9 55
20/01/2019 09:20:54 49.45 49.46 49.46 48.8 48.7 48.6 54.74 54.78 54.93 54.6 54.9 55
20/01/2019 09:20:55 49.57 49.64 49.64 48.8 48.7 48.6 54.55 54.74 54.93 54.6 54.9 55
20/01/2019 09:20:56 49.11 49.54 49.64 48.8 48.7 48.6 54.42 54.7 54.93 54.6 54.9 55
20/01/2019 09:20:57 49.15 49.34 49.64 48.8 48.7 48.6 54.73 54.71 54.93 54.6 54.9 55
20/01/2019 09:20:58 49.39 49.4 49.64 48.8 48.7 48.6 54.79 54.8 54.93 54.6 54.9 55
20/01/2019 09:20:59 49.36 49.42 49.64 48.8 48.7 48.6 55.56 55.35 55.35 54.6 54.9 55
20/01/2019 09:21:00 49.05 49.62 49.64 48.8 48.7 48.6 55.06 55.45 55.45 54.6 54.9 55
20/01/2019 09:21:01 48.35 49.03 49.64 48.8 48.7 48.6 54.55 55.12 55.45 54.6 54.9 55
20/01/2019 09:21:02 48.6 48.84 49.64 48.8 48.7 48.6 54.41 54.81 55.45 54.6 54.9 55
20/01/2019 09:21:03 48.7 48.74 49.64 48.8 48.7 48.6 53.89 54.54 55.45 54.6 54.9 55
20/01/2019 09:21:04 48.79 48.81 49.64 48.8 48.7 48.6 54.47 54.44 55.45 54.6 54.9 55
20/01/2019 09:21:05 48.59 48.86 49.64 48.8 48.7 48.6 54.45 54.61 55.45 54.5 54.9 55
20/01/2019 09:21:06 48.65 48.72 49.64 48.8 48.7 48.6 54.68 54.67 55.45 54.5 54.9 55
20/01/2019 09:21:07 48.95 48.88 49.64 48.8 48.7 48.6 54.79 54.86 55.45 54.5 54.9 55
20/01/2019 09:21:08 48.99 49 49.64 48.8 48.7 48.6 54.94 54.93 55.45 54.6 54.9 55
20/01/2019 09:21:09 48.48 49.03 49.64 48.8 48.7 48.6 54.84 54.95 55.45 54.6 54.9 55
20/01/2019 09:21:10 48.72 48.77 49.64 48.8 48.7 48.6 54.87 54.96 55.45 54.6 54.9 55
20/01/2019 09:21:11 48.66 48.84 49.64 48.8 48.7 48.6 54.92 54.97 55.45 54.6 54.9 55
20/01/2019 09:21:12 48.72 48.79 49.64 48.8 48.7 48.6 54.51 54.89 55.45 54.6 54.9 55
20/01/2019 09:21:13 48.7 48.84 49.64 48.8 48.7 48.6 54.57 54.84 55.45 54.6 54.9 55
20/01/2019 09:21:14 48.95 48.87 49.64 48.8 48.7 48.6 54.68 54.8 55.45 54.6 54.9 55
20/01/2019 09:21:15 48.55 48.92 49.64 48.8 48.7 48.6 54.92 54.92 55.45 54.6 54.9 55
20/01/2019 09:21:16 48.84 48.89 49.64 48.8 48.7 48.6 54.87 54.93 55.45 54.6 54.9 55
20/01/2019 09:21:17 48.58 48.81 49.64 48.8 48.7 48.6 54.66 54.94 55.45 54.6 54.9 55
20/01/2019 09:21:18 48.77 48.83 49.64 48.8 48.7 48.6 54.46 54.7 55.45 54.6 54.9 55
20/01/2019 09:21:19 48.59 48.74 49.64 48.8 48.7 48.6 54.71 54.84 55.45 54.6 54.9 55
20/01/2019 09:21:20 49.06 48.93 49.64 48.9 48.7 48.6 54.73 54.78 55.45 54.6 54.9 55
20/01/2019 09:21:21 48.9 48.99 49.64 48.9 48.7 48.6 54.55 54.73 55.45 54.6 54.9 55
20/01/2019 09:21:22 48.83 48.97 49.64 48.9 48.7 48.6 55.2 55.08 55.45 54.6 54.9 55
20/01/2019 09:21:23 48.42 48.91 49.64 48.9 48.7 48.6 54.53 55.02 55.45 54.6 54.9 55
20/01/2019 09:21:24 48.64 48.75 49.64 48.9 48.7 48.6 54.39 54.81 55.45 54.6 54.9 55
20/01/2019 09:21:25 48.69 48.71 49.62 48.9 48.7 48.6 54.89 54.9 55.45 54.6 54.9 55
20/01/2019 09:21:26 49 48.9 49.62 48.9 48.7 48.6 54.59 54.84 55.45 54.6 54.9 55
20/01/2019 09:21:27 48.37 48.88 49.62 48.9 48.7 48.6 54.24 54.64 55.45 54.6 54.9 55
20/01/2019 09:21:28 48.82 48.74 49.62 48.9 48.7 48.6 54.63 54.72 55.45 54.6 54.9 55
20/01/2019 09:21:29 48.67 48.78 49.62 48.9 48.7 48.6 54.7 54.77 55.45 54.6 54.9 55
20/01/2019 09:21:30 48.34 48.73 49.03 48.9 48.7 48.6 54.05 54.61 55.12 54.6 54.9 55
20/01/2019 09:21:31 48.7 48.72 49.03 48.9 48.7 48.6 54.15 54.33 55.08 54.6 54.9 55
20/01/2019 09:21:32 48.52 48.73 49.03 48.9 48.7 48.6 54.37 54.45 55.08 54.6 54.9 55
20/01/2019 09:21:33 48.8 48.78 49.03 48.9 48.7 48.6 54.57 54.57 55.08 54.6 54.9 55
20/01/2019 09:21:34 49.31 49.1 49.1 48.9 48.7 48.6 55.22 55 55.08 54.6 54.9 55
20/01/2019 09:21:35 49.21 49.24 49.24 48.9 48.7 48.6 54.51 55.06 55.08 54.6 54.9 55
20/01/2019 09:21:36 48.86 49.23 49.24 48.9 48.7 48.6 54.8 54.83 55.08 54.6 54.9 55
20/01/2019 09:21:37 48.66 49.08 49.24 48.9 48.7 48.6 54.63 54.91 55.08 54.6 54.9 55
20/01/2019 09:21:38 48.77 48.79 49.24 48.9 48.7 48.6 54.21 54.66 55.08 54.6 54.9 55
20/01/2019 09:21:39 48.68 48.83 49.24 48.9 48.7 48.6 54.39 54.49 55.08 54.6 54.9 55
20/01/2019 09:21:40 48.6 48.78 49.24 48.9 48.7 48.6 54.59 54.58 55.08 54.6 54.9 55
20/01/2019 09:21:41 48.56 48.84 49.24 48.9 48.7 48.6 54.3 54.76 55.08 54.6 54.9 55
20/01/2019 09:21:42 48.59 48.66 49.24 48.9 48.7 48.6 54.37 54.4 55.08 54.6 54.9 55
20/01/2019 09:21:43 48.91 48.82 49.24 48.9 48.7 48.6 54.42 54.48 55.08 54.6 54.9 55
20/01/2019 09:21:44 48.87 48.91 49.24 48.9 48.7 48.6 54.58 54.53 55.08 54.6 54.9 55
20/01/2019 09:21:45 48.84 49 49.24 48.9 48.7 48.6 54.47 54.58 55.08 54.6 54.9 55
20/01/2019 09:21:46 48.72 48.87 49.24 48.9 48.7 48.6 53.99 54.51 55.08 54.6 54.9 55
20/01/2019 09:21:47 48.9 48.94 49.24 48.9 48.7 48.6 54.4 54.43 55.08 54.6 54.9 55
20/01/2019 09:21:48 48.65 48.87 49.24 48.9 48.7 48.6 54.8 54.66 55.08 54.6 54.9 55
20/01/2019 09:21:49 49.05 49.11 49.24 48.9 48.7 48.6 54.85 54.85 55.08 54.6 54.9 55
20/01/2019 09:21:50 48.61 49.07 49.24 48.9 48.7 48.6 54.57 54.83 55.08 54.6 54.9 55
20/01/2019 09:21:51 48.47 48.82 49.24 48.9 48.7 48.6 54.49 54.65 55.08 54.6 54.9 55
20/01/2019 09:21:52 48.74 48.83 49.24 48.9 48.7 48.6 54.28 54.65 55.06 54.6 54.9 55
20/01/2019 09:21:53 48.45 48.7 49.24 48.9 48.7 48.6 54.49 54.71 55.06 54.6 54.9 55
20/01/2019 09:21:54 48.96 48.88 49.24 48.9 48.7 48.6 54.58 54.6 55.06 54.6 54.9 55
20/01/2019 09:21:55 48.81 48.9 49.24 48.9 48.7 48.6 54.43 54.73 55.06 54.6 54.9 55
20/01/2019 09:21:56 48.7 48.92 49.24 48.9 48.7 48.6 54.22 54.49 55.06 54.6 54.9 55
20/01/2019 09:21:57 48.54 48.74 49.24 48.9 48.7 48.6 54.54 54.53 55.06 54.6 54.9 55
20/01/2019 09:21:58 48.69 48.76 49.24 48.9 48.7 48.6 54.82 54.81 55.06 54.6 54.9 55
20/01/2019 09:21:59 49.26 49.12 49.24 48.9 48.7 48.6 54.81 54.81 55.06 54.6 54.9 55
20/01/2019 09:22:00 48.78 49.11 49.24 48.9 48.7 48.6 54.84 54.98 55.06 54.6 54.9 55
20/01/2019 09:22:01 48.75 48.95 49.24 48.9 48.7 48.6 54.46 54.8 55.06 54.6 54.9 55
20/01/2019 09:22:02 48.65 48.86 49.24 48.9 48.7 48.6 54.41 54.61 55.06 54.6 54.9 55
20/01/2019 09:22:03 48.94 48.93 49.24 48.9 48.7 48.5 54.46 54.59 55.06 54.6 54.9 55
20/01/2019 09:22:04 48.64 48.91 49.24 48.9 48.7 48.5 54.49 54.59 55.06 54.6 54.9 55
20/01/2019 09:22:05 48.57 48.81 49.23 48.9 48.7 48.5 54.08 54.57 54.98 54.6 54.9 55
20/01/2019 09:22:06 48.61 48.74 49.12 48.9 48.7 48.5 54.49 54.5 54.98 54.6 54.9 55
20/01/2019 09:22:07 48.94 48.93 49.12 48.9 48.7 48.5 54.42 54.54 54.98 54.6 54.9 55
20/01/2019 09:22:08 48.5 48.94 49.12 48.9 48.7 48.5 54.69 54.7 54.98 54.6 54.9 55
20/01/2019 09:22:09 48.63 48.82 49.12 48.9 48.7 48.5 54.61 54.69 54.98 54.6 54.9 55
20/01/2019 09:22:10 48.88 48.83 49.12 48.9 48.7 48.5 54.96 54.94 54.98 54.6 54.9 55
20/01/2019 09:22:11 48.77 48.91 49.12 48.9 48.7 48.5 55.03 55.06 55.06 54.6 54.9 55
20/01/2019 09:22:12 48.58 48.84 49.12 48.9 48.7 48.5 54.96 55.18 55.18 54.6 54.9 55
20/01/2019 09:22:13 48.87 48.87 49.12 48.9 48.7 48.5 55.14 55.19 55.19 54.6 54.9 55
20/01/2019 09:22:14 48.74 48.8 49.12 48.9 48.7 48.5 54.75 55.08 55.19 54.6 54.9 55
20/01/2019 09:22:15 48.78 48.89 49.12 48.9 48.7 48.5 55.04 55.11 55.19 54.6 54.9 55
20/01/2019 09:22:16 48.89 48.9 49.12 48.9 48.7 48.5 55.2 55.2 55.2 54.6 54.9 55
20/01/2019 09:22:17 48.7 48.86 49.12 48.9 48.7 48.5 55.15 55.23 55.23 54.6 54.9 55
20/01/2019 09:22:18 48.98 48.96 49.12 48.9 48.7 48.5 55.13 55.38 55.38 54.6 54.9 55
20/01/2019 09:22:19 48.9 49.01 49.12 48.9 48.7 48.5 54.69 55.1 55.38 54.6 54.9 55
20/01/2019 09:22:20 49.03 49.07 49.12 48.9 48.7 48.5 54.92 55.04 55.38 54.6 54.9 55
20/01/2019 09:22:21 48.78 49.05 49.12 48.9 48.7 48.5 55.65 55.51 55.51 54.6 54.9 55
20/01/2019 09:22:22 49.07 49.07 49.12 48.9 48.7 48.5 55.99 55.92 55.92 54.6 54.9 55
20/01/2019 09:22:23 48.68 49.05 49.12 48.9 48.7 48.5 55.12 55.86 55.92 54.6 54.9 55
20/01/2019 09:22:24 48.94 48.95 49.12 48.9 48.7 48.5 55.4 55.46 55.92 54.6 54.9 55
20/01/2019 09:22:25 48.54 48.91 49.12 48.9 48.7 48.5 56.24 56 56 54.6 54.9 55
20/01/2019 09:22:26 48.73 48.87 49.12 48.9 48.7 48.5 55.66 55.94 56 54.6 54.9 55
20/01/2019 09:22:27 48.65 48.74 49.12 48.9 48.7 48.5 55.71 55.89 56 54.6 54.9 55
20/01/2019 09:22:28 48.47 48.74 49.12 48.9 48.7 48.5 54.92 55.94 56 54.6 54.9 55
20/01/2019 09:22:29 48.69 48.71 49.11 48.9 48.7 48.5 54.9 55.46 56 54.6 54.9 55
20/01/2019 09:22:30 48.88 48.88 49.07 49 48.7 48.5 55.16 55.19 56 54.6 54.9 55
20/01/2019 09:22:31 48.62 48.79 49.07 49 48.7 48.5 54.53 55.22 56 54.6 54.9 55
20/01/2019 09:22:32 48.86 48.85 49.07 49 48.7 48.5 55.19 55.06 56 54.6 54.9 55
20/01/2019 09:22:33 48.88 48.95 49.07 49 48.7 48.5 55.33 55.35 56 54.6 54.9 55
20/01/2019 09:22:34 48.87 48.96 49.07 49 48.7 48.5 54.87 55.23 56 54.6 54.9 55
20/01/2019 09:22:35 49.22 49.13 49.13 49 48.7 48.5 54.69 55.02 56 54.7 54.9 55
20/01/2019 09:22:36 48.65 49.17 49.17 49 48.7 48.5 54.19 54.91 56 54.7 54.9 55
20/01/2019 09:22:37 48.45 48.79 49.17 49 48.7 48.5 54.36 54.5 56 54.7 54.9 55
20/01/2019 09:22:38 48.42 48.67 49.17 49 48.7 48.5 54.85 54.71 56 54.7 54.9 55
20/01/2019 09:22:39 48.55 48.66 49.17 49 48.7 48.5 54.69 54.86 56 54.7 54.9 55
20/01/2019 09:22:40 48.71 48.67 49.17 49 48.7 48.5 54.62 54.7 56 54.7 54.9 55
20/01/2019 09:22:41 48.41 48.81 49.17 49 48.7 48.5 54.37 54.73 56 54.7 54.9 55
20/01/2019 09:22:42 48.72 48.64 49.17 49 48.7 48.5 54.32 54.47 56 54.7 54.9 55
20/01/2019 09:22:43 48.4 48.64 49.17 49 48.7 48.5 54.69 54.7 56 54.7 54.9 55
20/01/2019 09:22:44 48.66 48.67 49.17 49 48.7 48.5 54.92 54.88 56 54.7 54.9 55
20/01/2019 09:22:45 48.62 48.68 49.17 49 48.7 48.5 54.17 54.84 56 54.7 54.9 55
20/01/2019 09:22:46 49 48.88 49.17 49 48.7 48.5 54.79 54.72 56 54.7 54.9 55
20/01/2019 09:22:47 49.07 49.05 49.17 49 48.7 48.5 54.46 54.65 56 54.7 54.9 55
20/01/2019 09:22:48 48.56 49.02 49.17 49 48.7 48.5 54.83 54.79 56 54.7 54.9 55
20/01/2019 09:22:49 48.88 48.95 49.17 49 48.7 48.5 54.61 54.82 56 54.7 54.9 55
20/01/2019 09:22:50 49.07 49.04 49.17 49 48.7 48.5 54.5 54.66 56 54.7 54.9 55
20/01/2019 09:22:51 48.76 49.03 49.17 49 48.7 48.5 54.76 54.78 56 54.7 54.9 55
20/01/2019 09:22:52 48.45 48.86 49.17 49 48.7 48.5 54.6 54.84 56 54.7 54.9 55
20/01/2019 09:22:53 48.59 48.8 49.17 49 48.7 48.5 54.74 54.77 56 54.7 54.9 55
20/01/2019 09:22:54 49.07 48.9 49.17 49 48.7 48.5 54.75 54.82 56 54.7 54.9 55
20/01/2019 09:22:55 48.65 48.88 49.17 49 48.7 48.5 54.59 54.73 55.94 54.7 54.9 55
20/01/2019 09:22:56 48.74 48.79 49.17 49 48.7 48.5 55.32 55.12 55.94 54.7 54.9 55
20/01/2019 09:22:57 48.41 48.78 49.17 49 48.7 48.5 53.95 55.1 55.94 54.7 54.9 55
20/01/2019 09:22:58 48.53 48.67 49.17 49 48.7 48.5 54.19 54.43 55.46 54.7 54.9 55
20/01/2019 09:22:59 48.88 48.83 49.17 49 48.7 48.5 54.88 54.8 55.35 54.7 54.9 55
20/01/2019 09:23:00 48.69 48.8 49.17 49 48.7 48.5 54.79 54.73 55.35 54.7 54.9 55
20/01/2019 09:23:01 48.66 48.84 49.17 49 48.7 48.5 54.94 54.93 55.35 54.7 54.9 55
20/01/2019 09:23:02 48.63 48.73 49.17 49 48.7 48.5 54.48 55 55.35 54.7 54.9 55
20/01/2019 09:23:03 48.56 48.62 49.17 49 48.7 48.5 54.43 54.77 55.23 54.7 54.9 55
20/01/2019 09:23:04 48.78 48.8 49.17 49 48.7 48.5 54.83 54.81 55.12 54.7 54.9 55
20/01/2019 09:23:05 48.83 48.83 49.17 49 48.7 48.5 54.98 54.95 55.12 54.7 54.9 55
20/01/2019 09:23:06 48.64 48.83 49.05 49 48.7 48.5 54.52 55.03 55.12 54.7 54.9 55
20/01/2019 09:23:07 48.91 48.9 49.05 49 48.7 48.5 54.68 54.86 55.12 54.7 54.9 55
20/01/2019 09:23:08 48.56 48.92 49.05 49 48.7 48.5 54.48 54.75 55.12 54.7 54.9 55
20/01/2019 09:23:09 48.78 48.85 49.05 49 48.7 48.5 54.54 54.63 55.12 54.7 54.9 55
20/01/2019 09:23:10 48.43 48.7 49.05 49 48.7 48.5 54.15 54.56 55.12 54.7 54.9 55
20/01/2019 09:23:11 48.7 48.69 49.05 49 48.7 48.5 54.3 54.36 55.12 54.7 54.9 55
20/01/2019 09:23:12 48.59 48.75 49.05 49 48.7 48.5 54.6 54.6 55.12 54.7 54.9 55
20/01/2019 09:23:13 48.08 48.65 49.05 49 48.7 48.5 54.58 54.75 55.12 54.7 54.9 55
20/01/2019 09:23:14 49.09 48.86 49.05 49 48.7 48.5 54.76 54.79 55.12 54.7 54.9 55
20/01/2019 09:23:15 48.65 48.85 49.05 49 48.7 48.5 54.43 54.68 55.12 54.7 54.9 55
20/01/2019 09:23:16 48.62 48.82 49.05 49 48.7 48.5 54.37 54.5 55.12 54.7 54.9 55
20/01/2019 09:23:17 48.96 48.88 49.04 49 48.8 48.5 55.09 55.01 55.12 54.7 54.9 55
20/01/2019 09:23:18 48.58 48.89 49.04 49 48.8 48.5 54.49 54.8 55.12 54.7 54.9 55
20/01/2019 09:23:19 48.67 48.79 49.04 49 48.8 48.5 54.2 54.6 55.12 54.7 54.9 55
20/01/2019 09:23:20 48.8 48.91 49.03 49 48.8 48.5 54.44 54.53 55.12 54.7 54.9 55
20/01/2019 09:23:21 48.59 48.91 48.92 49 48.7 48.5 54.42 54.56 55.12 54.7 54.9 55
20/01/2019 09:23:22 48.56 48.69 48.92 49 48.7 48.5 54.55 54.54 55.12 54.7 54.9 55
20/01/2019 09:23:23 48.67 48.75 48.92 49 48.7 48.5 54.37 54.69 55.12 54.7 54.9 55
20/01/2019 09:23:24 48.63 48.67 48.92 49 48.7 48.5 54.63 54.65 55.12 54.7 54.9 55
20/01/2019 09:23:25 48.87 48.83 48.92 49 48.7 48.5 54.75 54.79 55.12 54.7 54.9 55
20/01/2019 09:23:26 48.83 48.92 48.92 49 48.7 48.5 54.77 54.86 55.1 54.7 54.9 55
20/01/2019 09:23:27 48.65 48.88 48.92 49 48.7 48.5 54.15 54.76 55.03 54.7 54.9 55
20/01/2019 09:23:28 48.57 48.77 48.92 49 48.7 48.5 54.45 54.69 55.03 54.7 54.9 55
20/01/2019 09:23:29 48.56 48.66 48.92 49 48.7 48.5 55.01 54.9 55.03 54.7 54.9 55
20/01/2019 09:23:30 48.88 48.81 48.92 49 48.7 48.5 54.36 54.85 55.03 54.7 54.9 55
20/01/2019 09:23:31 48.66 48.88 48.92 49 48.7 48.6 54.48 54.65 55.03 54.7 54.9 55
20/01/2019 09:23:32 48.81 48.86 48.92 49 48.7 48.6 54.28 54.62 55.03 54.7 54.9 55
20/01/2019 09:23:33 49.09 49.01 49.01 49 48.7 48.6 54.66 54.67 55.03 54.7 54.9 55
20/01/2019 09:23:34 48.77 48.96 49.01 49 48.7 48.6 54.53 54.69 55.03 54.7 54.9 55
20/01/2019 09:23:35 48.87 48.93 49.01 49 48.7 48.6 54.83 54.89 55.03 54.7 54.9 55
20/01/2019 09:23:36 48.72 48.94 49.01 48.9 48.7 48.6 55.23 55.24 55.24 54.7 54.9 55
20/01/2019 09:23:37 48.45 48.89 49.01 48.9 48.7 48.6 54 55.05 55.24 54.7 54.9 55
20/01/2019 09:23:38 48.66 48.72 49.01 48.9 48.7 48.6 54.37 54.52 55.24 54.7 54.9 55
20/01/2019 09:23:39 48.7 48.73 49.01 48.9 48.7 48.6 54.64 54.58 55.24 54.7 54.9 55
20/01/2019 09:23:40 48.71 48.78 49.01 48.9 48.7 48.6 54.51 54.7 55.24 54.7 54.9 55
20/01/2019 09:23:41 48.76 48.88 49.01 48.9 48.7 48.6 54.78 54.81 55.24 54.7 54.9 55
20/01/2019 09:23:42 48.76 48.78 49.01 48.9 48.7 48.6 55.16 54.97 55.24 54.7 54.9 55
20/01/2019 09:23:43 48.61 48.84 49.01 48.9 48.7 48.6 55.07 55.11 55.24 54.7 54.9 55
20/01/2019 09:23:44 48.87 48.83 49.01 48.9 48.7 48.6 54.29 55.03 55.24 54.7 54.9 55
20/01/2019 09:23:45 48.6 48.83 49.01 48.9 48.7 48.6 54.33 54.66 55.24 54.7 54.9 55
20/01/2019 09:23:46 48.45 48.74 49.01 48.9 48.7 48.6 54.31 54.49 55.24 54.7 54.9 55
20/01/2019 09:23:47 48.74 48.75 49.01 48.9 48.7 48.6 55.34 55.12 55.24 54.7 54.9 55
20/01/2019 09:23:48 48.82 48.82 49.01 48.9 48.7 48.6 54.33 54.89 55.24 54.7 54.9 55
20/01/2019 09:23:49 48.91 48.98 49.01 48.9 48.7 48.6 55.19 54.98 55.24 54.7 54.9 55
20/01/2019 09:23:50 48.25 48.9 49.01 48.9 48.7 48.6 54.33 54.97 55.24 54.7 54.9 55
20/01/2019 09:23:51 47.91 48.5 49.01 48.9 48.7 48.6 54.43 54.69 55.24 54.7 54.9 55
20/01/2019 09:23:52 48.22 48.25 49.01 48.9 48.7 48.6 54.29 54.58 55.24 54.7 54.8 55
20/01/2019 09:23:53 48.17 48.27 49.01 48.9 48.7 48.6 54.23 54.32 55.24 54.7 54.8 55
20/01/2019 09:23:54 47.77 48.21 49.01 48.9 48.7 48.6 54.33 54.54 55.24 54.7 54.8 55
20/01/2019 09:23:55 47.94 48.06 49.01 48.9 48.7 48.6 54.23 54.32 55.24 54.7 54.8 55
20/01/2019 09:23:56 48.02 48.09 49.01 48.9 48.7 48.6 54.48 54.46 55.24 54.7 54.8 55
20/01/2019 09:23:57 47.88 48.1 49.01 48.9 48.7 48.6 54.28 54.56 55.24 54.7 54.8 55
20/01/2019 09:23:58 47.97 48 49.01 48.9 48.7 48.6 54.36 54.58 55.24 54.7 54.8 55
20/01/2019 09:23:59 47.91 48 49.01 48.9 48.7 48.6 54.33 54.47 55.24 54.7 54.8 55
20/01/2019 09:24:00 48.18 48.17 49.01 48.9 48.7 48.6 54.45 54.46 55.24 54.7 54.8 55
20/01/2019 09:24:01 48.46 48.37 49.01 48.9 48.7 48.6 54.92 54.8 55.24 54.7 54.8 55
20/01/2019 09:24:02 48.42 48.53 49.01 48.9 48.7 48.6 54.4 54.76 55.24 54.7 54.8 55
20/01/2019 09:24:03 48.26 48.53 48.98 48.9 48.7 48.6 54.38 54.74 55.24 54.7 54.8 55
20/01/2019 09:24:04 48.38 48.44 48.98 48.9 48.7 48.6 54.7 54.67 55.24 54.7 54.8 55
20/01/2019 09:24:05 48.38 48.47 48.98 48.9 48.7 48.6 54.44 54.62 55.24 54.7 54.8 55
20/01/2019 09:24:06 47.97 48.44 48.98 48.9 48.7 48.6 54.09 54.56 55.12 54.6 54.8 55
20/01/2019 09:24:07 48.16 48.19 48.98 48.9 48.7 48.6 54.29 54.5 55.12 54.6 54.8 55
20/01/2019 09:24:08 48.2 48.26 48.98 48.9 48.7 48.6 54.41 54.4 55.12 54.6 54.8 55
20/01/2019 09:24:09 47.93 48.33 48.98 48.9 48.7 48.6 54.1 54.42 55.12 54.6 54.8 55
20/01/2019 09:24:10 48.11 48.16 48.98 48.9 48.7 48.6 54.12 54.27 55.12 54.6 54.8 55
20/01/2019 09:24:11 48.59 48.46 48.98 48.9 48.7 48.6 54.72 54.6 55.12 54.6 54.8 55
20/01/2019 09:24:12 48.11 48.46 48.98 48.9 48.7 48.6 54.64 54.76 55.12 54.6 54.8 55
20/01/2019 09:24:13 48.42 48.42 48.98 48.9 48.7 48.6 54.92 54.88 55.12 54.6 54.8 55
20/01/2019 09:24:14 48.47 48.52 48.98 48.8 48.7 48.6 54.33 54.87 55.12 54.6 54.8 55
20/01/2019 09:24:15 48.12 48.44 48.98 48.8 48.7 48.6 54.27 54.55 55.12 54.6 54.8 55
20/01/2019 09:24:16 48.06 48.33 48.98 48.8 48.7 48.6 54.43 54.66 55.12 54.6 54.8 55
20/01/2019 09:24:17 48.29 48.28 48.98 48.8 48.7 48.6 54.45 54.5 54.98 54.6 54.8 55
20/01/2019 09:24:18 48.37 48.37 48.98 48.8 48.7 48.6 54.33 54.6 54.98 54.6 54.8 55
20/01/2019 09:24:19 48.11 48.31 48.9 48.8 48.7 48.6 54.56 54.5 54.97 54.6 54.8 55
20/01/2019 09:24:20 48.19 48.35 48.53 48.8 48.7 48.6 54.54 54.61 54.88 54.6 54.8 55
20/01/2019 09:24:21 48.2 48.34 48.53 48.8 48.7 48.6 54.61 54.64 54.88 54.6 54.8 55
20/01/2019 09:24:22 48.21 48.34 48.53 48.8 48.7 48.6 54.4 54.62 54.88 54.6 54.8 55
20/01/2019 09:24:23 47.93 48.21 48.53 48.8 48.7 48.6 54.25 54.58 54.88 54.6 54.8 55
20/01/2019 09:24:24 47.96 48.05 48.53 48.8 48.7 48.6 54.89 54.85 54.88 54.6 54.8 55
20/01/2019 09:24:25 48.41 48.31 48.53 48.8 48.7 48.6 55.28 55.21 55.21 54.6 54.8 55
20/01/2019 09:24:26 48.13 48.38 48.53 48.8 48.7 48.6 55.04 55.24 55.24 54.6 54.8 55
20/01/2019 09:24:27 48.18 48.3 48.53 48.8 48.7 48.6 54.76 54.98 55.24 54.6 54.8 55
20/01/2019 09:24:28 48.08 48.23 48.53 48.8 48.7 48.6 54.65 54.91 55.24 54.6 54.8 55
20/01/2019 09:24:29 48.15 48.23 48.53 48.8 48.7 48.6 54.87 55.06 55.24 54.6 54.8 55
20/01/2019 09:24:30 48.24 48.39 48.53 48.8 48.7 48.6 55.24 55.19 55.24 54.6 54.8 55
20/01/2019 09:24:31 48.64 48.56 48.56 48.8 48.7 48.6 55.08 55.25 55.25 54.6 54.8 55
20/01/2019 09:24:32 48.19 48.56 48.56 48.8 48.7 48.6 55.02 55.29 55.29 54.6 54.8 55
20/01/2019 09:24:33 48.12 48.37 48.56 48.8 48.7 48.6 54.45 54.94 55.29 54.6 54.8 55
20/01/2019 09:24:34 48.14 48.32 48.56 48.8 48.7 48.6 54.81 54.93 55.29 54.6 54.8 55
20/01/2019 09:24:35 47.92 48.25 48.56 48.8 48.7 48.6 54.42 54.74 55.29 54.6 54.8 55
20/01/2019 09:24:36 48.16 48.17 48.56 48.8 48.7 48.6 54.44 54.66 55.29 54.6 54.8 55
20/01/2019 09:24:37 48.34 48.24 48.56 48.8 48.7 48.6 55.02 54.9 55.29 54.6 54.8 55
20/01/2019 09:24:38 47.85 48.24 48.56 48.8 48.7 48.6 54.6 55 55.29 54.6 54.8 55
20/01/2019 09:24:39 48.55 48.38 48.56 48.8 48.7 48.6 54.93 54.97 55.29 54.6 54.8 55
20/01/2019 09:24:40 48.04 48.41 48.56 48.8 48.7 48.6 54.84 54.92 55.29 54.6 54.8 55
20/01/2019 09:24:41 48.11 48.2 48.56 48.8 48.7 48.6 55.3 55.15 55.29 54.6 54.8 55
20/01/2019 09:24:42 47.99 48.21 48.56 48.8 48.7 48.6 54.73 55.22 55.29 54.6 54.8 55
20/01/2019 09:24:43 47.73 48.11 48.56 48.7 48.7 48.6 54.54 54.9 55.29 54.6 54.8 55
20/01/2019 09:24:44 47.82 47.84 48.56 48.7 48.7 48.6 54.73 54.9 55.29 54.6 54.8 55
20/01/2019 09:24:45 47.91 47.97 48.56 48.7 48.7 48.6 54.68 54.79 55.29 54.6 54.8 55
20/01/2019 09:24:46 48.29 48.17 48.56 48.7 48.7 48.6 54.69 54.81 55.29 54.6 54.8 55
20/01/2019 09:24:47 48.04 48.28 48.56 48.7 48.7 48.6 55.02 55.02 55.29 54.7 54.8 55
20/01/2019 09:24:48 48.04 48.18 48.56 48.7 48.7 48.6 54.62 54.92 55.29 54.7 54.8 55
20/01/2019 09:24:49 48.19 48.15 48.56 48.7 48.7 48.6 54.55 54.73 55.29 54.7 54.8 55
20/01/2019 09:24:50 47.94 48.18 48.56 48.7 48.7 48.6 54.9 54.81 55.29 54.7 54.8 55
20/01/2019 09:24:51 48.02 48.14 48.56 48.7 48.7 48.6 55.12 55.11 55.29 54.7 54.8 55
20/01/2019 09:24:52 48.06 48.12 48.56 48.7 48.7 48.6 55.41 55.33 55.33 54.7 54.8 55
20/01/2019 09:24:53 47.89 48.09 48.56 48.7 48.7 48.6 54.82 55.32 55.33 54.7 54.8 55
20/01/2019 09:24:54 48.01 48.19 48.56 48.7 48.7 48.6 55.11 55.12 55.33 54.7 54.8 55
20/01/2019 09:24:55 47.8 48.04 48.56 48.7 48.7 48.6 54.38 55.12 55.33 54.7 54.8 55
20/01/2019 09:24:56 47.84 48.01 48.56 48.7 48.7 48.6 54.71 54.81 55.33 54.7 54.8 55
20/01/2019 09:24:57 48.02 48.08 48.56 48.7 48.7 48.6 54.73 54.8 55.33 54.7 54.8 55
20/01/2019 09:24:58 47.89 48.08 48.56 48.7 48.7 48.6 55.2 55.15 55.33 54.7 54.8 55
20/01/2019 09:24:59 48.04 48.05 48.56 48.7 48.7 48.6 54.77 55.03 55.33 54.7 54.8 55
20/01/2019 09:25:00 47.76 47.97 48.56 48.7 48.7 48.6 54.8 55.08 55.33 54.7 54.8 55
20/01/2019 09:25:01 48.15 48.09 48.56 48.7 48.7 48.6 54.65 54.84 55.33 54.7 54.8 55
20/01/2019 09:25:02 48.3 48.32 48.41 48.7 48.7 48.6 54.73 54.87 55.33 54.7 54.8 55
20/01/2019 09:25:03 47.62 48.23 48.41 48.7 48.6 48.6 55.02 55.03 55.33 54.7 54.8 55
20/01/2019 09:25:04 47.99 48.11 48.41 48.7 48.6 48.6 55.06 55.22 55.33 54.7 54.8 55
20/01/2019 09:25:05 48.13 48.06 48.41 48.7 48.6 48.6 55.09 55.27 55.33 54.7 54.8 55
20/01/2019 09:25:06 48.1 48.14 48.41 48.7 48.6 48.6 54.78 55.05 55.33 54.7 54.8 55
20/01/2019 09:25:07 47.97 48.19 48.41 48.7 48.6 48.6 55.15 55.19 55.33 54.7 54.8 55
20/01/2019 09:25:08 48.15 48.2 48.41 48.7 48.6 48.6 55.04 55.25 55.33 54.7 54.8 55
20/01/2019 09:25:09 47.94 48.14 48.41 48.6 48.6 48.6 54.95 55.13 55.33 54.7 54.8 55
20/01/2019 09:25:10 47.77 48.17 48.32 48.6 48.6 48.6 54.69 55.03 55.33 54.7 54.8 55
20/01/2019 09:25:11 48.1 48.09 48.32 48.6 48.6 48.6 54.78 54.95 55.33 54.7 54.8 55
20/01/2019 09:25:12 48.22 48.28 48.32 48.6 48.6 48.6 55.13 55.14 55.33 54.7 54.8 55
20/01/2019 09:25:13 48.33 48.3 48.32 48.6 48.6 48.6 55.19 55.21 55.33 54.7 54.8 55
20/01/2019 09:25:14 48.22 48.38 48.38 48.6 48.6 48.6 55.08 55.23 55.33 54.7 54.8 55
20/01/2019 09:25:15 48.2 48.35 48.38 48.6 48.6 48.6 55.01 55.22 55.33 54.7 54.8 55
20/01/2019 09:25:16 48.13 48.24 48.38 48.6 48.6 48.6 55.56 55.46 55.46 54.7 54.8 55
20/01/2019 09:25:17 48.05 48.26 48.38 48.6 48.6 48.6 55.25 55.45 55.46 54.7 54.8 55
20/01/2019 09:25:18 48.14 48.24 48.38 48.6 48.6 48.6 55.21 55.34 55.46 54.7 54.8 55
20/01/2019 09:25:19 48.36 48.34 48.38 48.6 48.6 48.6 54.83 55.3 55.46 54.7 54.8 55
20/01/2019 09:25:20 47.97 48.25 48.38 48.6 48.6 48.6 55.27 55.24 55.46 54.7 54.8 55
20/01/2019 09:25:21 48.21 48.22 48.38 48.6 48.6 48.6 55 55.19 55.46 54.7 54.8 55
20/01/2019 09:25:22 47.88 48.35 48.38 48.6 48.6 48.6 54.99 55.2 55.46 54.7 54.8 55
20/01/2019 09:25:23 48.15 48.11 48.38 48.6 48.6 48.6 55.21 55.21 55.46 54.7 54.8 55
20/01/2019 09:25:24 48.05 48.11 48.38 48.6 48.6 48.6 55.55 55.57 55.57 54.7 54.8 55
20/01/2019 09:25:25 48.18 48.24 48.38 48.6 48.6 48.6 54.93 55.38 55.57 54.7 54.8 55
20/01/2019 09:25:26 48.38 48.33 48.38 48.6 48.6 48.6 55.14 55.22 55.57 54.7 54.8 55
20/01/2019 09:25:27 48.07 48.35 48.38 48.6 48.6 48.6 55.08 55.24 55.57 54.7 54.8 55
20/01/2019 09:25:28 48.1 48.22 48.38 48.6 48.6 48.6 54.88 55.17 55.57 54.7 54.8 55
20/01/2019 09:25:29 48.29 48.27 48.38 48.6 48.6 48.6 55.16 55.22 55.57 54.7 54.8 55
20/01/2019 09:25:30 47.74 48.21 48.38 48.6 48.6 48.6 54.63 55.2 55.57 54.7 54.8 55
20/01/2019 09:25:31 48.15 48.13 48.38 48.6 48.6 48.6 54.72 54.85 55.57 54.7 54.8 55
20/01/2019 09:25:32 47.92 48.15 48.38 48.6 48.6 48.6 54.42 54.76 55.57 54.7 54.8 55
20/01/2019 09:25:33 47.96 48.11 48.38 48.6 48.6 48.6 54.83 54.81 55.57 54.7 54.8 55
20/01/2019 09:25:34 47.98 48.05 48.38 48.6 48.6 48.6 54.51 54.76 55.57 54.7 54.8 55
20/01/2019 09:25:35 48.05 48.08 48.38 48.6 48.6 48.6 54.28 54.64 55.57 54.7 54.8 55
20/01/2019 09:25:36 47.89 48.19 48.38 48.6 48.6 48.6 55.01 54.84 55.57 54.7 54.8 55
20/01/2019 09:25:37 48.17 48.12 48.38 48.6 48.6 48.6 54.75 54.85 55.57 54.7 54.8 55
20/01/2019 09:25:38 48.19 48.26 48.38 48.6 48.6 48.6 54.74 54.92 55.57 54.7 54.8 55
20/01/2019 09:25:39 47.78 48.2 48.38 48.5 48.6 48.6 54.58 54.78 55.57 54.7 54.8 55
20/01/2019 09:25:40 48.35 48.28 48.38 48.5 48.6 48.6 54.29 54.66 55.57 54.7 54.8 55
20/01/2019 09:25:41 48.01 48.18 48.38 48.5 48.6 48.6 54.42 54.58 55.57 54.7 54.8 55
20/01/2019 09:25:42 48.12 48.31 48.38 48.5 48.6 48.6 54.57 54.62 55.57 54.7 54.8 55
20/01/2019 09:25:43 47.98 48.19 48.38 48.5 48.6 48.6 54.7 54.74 55.57 54.7 54.8 55
20/01/2019 09:25:44 47.86 47.97 48.35 48.5 48.6 48.6 54.82 54.91 55.57 54.7 54.8 55
20/01/2019 09:25:45 48.16 48.15 48.35 48.5 48.6 48.6 54.98 54.97 55.57 54.7 54.8 55
20/01/2019 09:25:46 48.22 48.26 48.35 48.5 48.6 48.6 55.25 55.27 55.57 54.7 54.8 55
20/01/2019 09:25:47 48.03 48.27 48.35 48.5 48.6 48.6 54.7 55.32 55.57 54.7 54.8 55
20/01/2019 09:25:48 48.01 48.13 48.35 48.5 48.6 48.6 55.08 55.13 55.57 54.7 54.8 55
20/01/2019 09:25:49 47.4 48.05 48.35 48.5 48.6 48.6 54.89 55.07 55.57 54.7 54.8 55
20/01/2019 09:25:50 48.09 47.93 48.35 48.5 48.6 48.6 55.25 55.17 55.57 54.7 54.8 55
20/01/2019 09:25:51 48.16 48.17 48.35 48.5 48.6 48.6 55.25 55.27 55.57 54.7 54.8 55
20/01/2019 09:25:52 48.1 48.19 48.35 48.5 48.6 48.6 54.97 55.27 55.57 54.7 54.8 55
20/01/2019 09:25:53 48.3 48.26 48.35 48.5 48.6 48.6 55.31 55.3 55.57 54.7 54.8 55
20/01/2019 09:25:54 48.26 48.41 48.41 48.5 48.6 48.6 55.15 55.34 55.38 54.7 54.8 55
20/01/2019 09:25:55 47.87 48.27 48.41 48.5 48.6 48.6 55.1 55.2 55.34 54.7 54.8 55
20/01/2019 09:25:56 48.18 48.21 48.41 48.5 48.6 48.6 55.26 55.34 55.34 54.7 54.8 55
20/01/2019 09:25:57 48.12 48.26 48.41 48.5 48.6 48.6 55.1 55.44 55.44 54.7 54.8 55
20/01/2019 09:25:58 47.76 48.19 48.41 48.5 48.6 48.6 55.33 55.34 55.44 54.7 54.8 55
20/01/2019 09:25:59 47.96 48.01 48.41 48.5 48.6 48.6 55.66 55.75 55.75 54.7 54.8 55
20/01/2019 09:26:00 47.8 48.03 48.41 48.5 48.6 48.6 55.06 55.64 55.75 54.7 54.8 55
20/01/2019 09:26:01 47.56 47.89 48.41 48.5 48.6 48.6 54.74 55.14 55.75 54.7 54.8 55
20/01/2019 09:26:02 47.98 48.02 48.41 48.5 48.6 48.6 55.53 55.38 55.75 54.7 54.8 55
20/01/2019 09:26:03 47.96 47.96 48.41 48.5 48.6 48.6 54.87 55.3 55.75 54.7 54.8 55
20/01/2019 09:26:04 47.71 47.94 48.41 48.5 48.6 48.6 54.92 55.2 55.75 54.7 54.8 55
20/01/2019 09:26:05 48.18 48.13 48.41 48.5 48.6 48.6 54.97 55.06 55.75 54.7 54.8 55
20/01/2019 09:26:06 47.95 48.04 48.41 48.4 48.6 48.6 55.29 55.24 55.75 54.7 54.8 55
20/01/2019 09:26:07 48.31 48.27 48.41 48.4 48.6 48.6 55.04 55.33 55.75 54.7 54.8 55
20/01/2019 09:26:08 48.13 48.34 48.41 48.4 48.6 48.6 54.78 55.22 55.75 54.7 54.8 55
20/01/2019 09:26:09 47.82 48.25 48.41 48.4 48.6 48.6 54.95 55.08 55.75 54.7 54.8 55
20/01/2019 09:26:10 48.02 48 48.41 48.4 48.6 48.6 55.02 55.17 55.75 54.7 54.8 55
20/01/2019 09:26:11 47.78 48.02 48.41 48.4 48.6 48.6 54.89 55.05 55.75 54.7 54.8 55
20/01/2019 09:26:12 48.13 48.13 48.41 48.4 48.6 48.6 54.94 55.09 55.75 54.8 54.8 55
20/01/2019 09:26:13 47.81 48.05 48.41 48.4 48.6 48.6 54.67 54.9 55.75 54.8 54.8 55
20/01/2019 09:26:14 47.73 47.96 48.41 48.4 48.6 48.6 55 55 55.75 54.8 54.8 55
20/01/2019 09:26:15 48.09 47.98 48.41 48.4 48.6 48.6 54.89 55.17 55.75 54.8 54.8 55
20/01/2019 09:26:16 47.8 48.05 48.41 48.4 48.6 48.6 54.8 54.93 55.75 54.8 54.8 55
20/01/2019 09:26:17 47.96 48.1 48.41 48.4 48.5 48.6 55.12 55.09 55.75 54.8 54.8 55
20/01/2019 09:26:18 48.04 48.06 48.41 48.4 48.5 48.6 55.14 55.21 55.75 54.8 54.8 55
20/01/2019 09:26:19 48.22 48.2 48.41 48.4 48.5 48.6 55.21 55.29 55.75 54.8 54.8 55
20/01/2019 09:26:20 48.1 48.24 48.41 48.4 48.5 48.6 55.27 55.29 55.75 54.8 54.8 55
20/01/2019 09:26:21 47.85 48.23 48.41 48.4 48.5 48.6 55.17 55.3 55.75 54.8 54.8 55
20/01/2019 09:26:22 47.77 48.02 48.41 48.4 48.5 48.6 55.17 55.39 55.75 54.8 54.8 55
20/01/2019 09:26:23 48.22 48.12 48.41 48.4 48.5 48.6 55.46 55.4 55.75 54.8 54.8 55
20/01/2019 09:26:24 48.2 48.28 48.34 48.4 48.5 48.6 54.79 55.47 55.75 54.8 54.8 55
20/01/2019 09:26:25 47.77 48.13 48.34 48.4 48.5 48.6 54.89 55.07 55.75 54.8 54.8 55
20/01/2019 09:26:26 47.96 48.05 48.34 48.4 48.5 48.6 54.81 55.02 55.75 54.8 54.8 55
20/01/2019 09:26:27 47.79 48.1 48.34 48.4 48.5 48.6 54.68 55.08 55.75 54.8 54.8 55
20/01/2019 09:26:28 47.68 47.88 48.34 48.4 48.5 48.6 54.87 54.89 55.75 54.8 54.8 55
20/01/2019 09:26:29 47.89 48.03 48.34 48.4 48.5 48.6 55.13 55.08 55.64 54.8 54.8 55
20/01/2019 09:26:30 48.04 48 48.34 48.4 48.5 48.6 55.1 55.19 55.47 54.8 54.8 55
20/01/2019 09:26:31 47.83 48.03 48.34 48.4 48.5 48.6 54.79 55.15 55.47 54.8 54.8 55
20/01/2019 09:26:32 48.02 48 48.34 48.4 48.5 48.6 54.52 55.05 55.47 54.8 54.8 55
20/01/2019 09:26:33 47.91 48.16 48.34 48.4 48.5 48.6 54.67 54.76 55.47 54.8 54.8 55
20/01/2019 09:26:34 47.57 48 48.34 48.4 48.5 48.6 54.45 54.63 55.47 54.8 54.8 55
20/01/2019 09:26:35 47.92 47.91 48.34 48.4 48.5 48.6 54.73 54.83 55.47 54.8 54.8 55
20/01/2019 09:26:36 47.73 47.88 48.34 48.4 48.5 48.6 54.78 54.93 55.47 54.8 54.8 55
20/01/2019 09:26:37 47.94 47.92 48.34 48.4 48.5 48.6 55.04 55.09 55.47 54.8 54.8 55
20/01/2019 09:26:38 48.08 48.11 48.28 48.4 48.5 48.6 55.29 55.28 55.47 54.8 54.8 55
20/01/2019 09:26:39 47.72 48.05 48.28 48.4 48.5 48.6 54.66 55.37 55.47 54.8 54.8 55
20/01/2019 09:26:40 47.79 47.97 48.28 48.4 48.5 48.6 54.96 54.98 55.47 54.8 54.8 55
20/01/2019 09:26:41 47.92 47.91 48.28 48.4 48.5 48.6 55.38 55.29 55.47 54.8 54.8 55
20/01/2019 09:26:42 48.76 48.47 48.47 48.4 48.5 48.6 55.12 55.27 55.47 54.8 54.8 55
20/01/2019 09:26:43 48.29 48.49 48.49 48.4 48.5 48.6 55.13 55.27 55.47 54.8 54.8 55
20/01/2019 09:26:44 48.13 48.42 48.49 48.4 48.5 48.6 54.36 55.22 55.47 54.8 54.8 55
20/01/2019 09:26:45 48.41 48.54 48.54 48.4 48.5 48.6 54.83 54.96 55.47 54.8 54.8 55
20/01/2019 09:26:46 47.96 48.33 48.54 48.3 48.5 48.6 54.82 54.9 55.47 54.8 54.8 55
20/01/2019 09:26:47 48.13 48.22 48.54 48.3 48.5 48.6 55.37 55.25 55.47 54.8 54.8 55
20/01/2019 09:26:48 48.11 48.14 48.54 48.3 48.5 48.6 54.81 55.23 55.47 54.8 54.8 55
20/01/2019 09:26:49 48.21 48.3 48.54 48.3 48.5 48.6 55.03 55.17 55.47 54.8 54.8 55
20/01/2019 09:26:50 47.92 48.15 48.54 48.3 48.5 48.6 55.71 55.68 55.68 54.8 54.8 55
20/01/2019 09:26:51 47.76 48.09 48.54 48.3 48.5 48.6 54.82 55.45 55.68 54.8 54.8 55
20/01/2019 09:26:52 48.44 48.37 48.54 48.3 48.5 48.6 55.12 55.25 55.68 54.8 54.8 55
20/01/2019 09:26:53 48.15 48.33 48.54 48.3 48.5 48.6 54.56 55.19 55.68 54.8 54.8 55
20/01/2019 09:26:54 48.36 48.35 48.54 48.3 48.5 48.6 54.73 54.86 55.68 54.8 54.8 55
20/01/2019 09:26:55 48.22 48.43 48.54 48.3 48.5 48.6 54.72 54.96 55.68 54.8 54.8 55
20/01/2019 09:26:56 47.83 48.27 48.54 48.3 48.5 48.6 54.82 54.85 55.68 54.8 54.8 55
20/01/2019 09:26:57 48.06 48.17 48.54 48.3 48.5 48.6 55.05 55.07 55.68 54.8 54.8 55
20/01/2019 09:26:58 48.12 48.16 48.54 48.3 48.5 48.6 54.89 55.1 55.68 54.8 54.8 55
20/01/2019 09:26:59 48.08 48.26 48.54 48.3 48.5 48.6 54.95 55.07 55.68 54.8 54.8 55
20/01/2019 09:27:00 47.72 48.03 48.54 48.3 48.5 48.6 54.49 54.99 55.68 54.8 54.8 55
20/01/2019 09:27:01 48.1 48.04 48.54 48.3 48.5 48.6 54.29 54.7 55.68 54.8 54.8 55
20/01/2019 09:27:02 48.04 48.24 48.54 48.3 48.5 48.6 54.99 54.83 55.68 54.8 54.8 55
20/01/2019 09:27:03 47.84 48 48.54 48.3 48.5 48.6 55.08 55.03 55.68 54.8 54.8 55
20/01/2019 09:27:04 48.12 48.13 48.54 48.3 48.5 48.6 54.95 55.21 55.68 54.8 54.8 55
20/01/2019 09:27:05 48.1 48.25 48.54 48.3 48.5 48.6 54.36 54.98 55.68 54.8 54.8 55
20/01/2019 09:27:06 48.17 48.2 48.54 48.3 48.5 48.6 54.91 54.89 55.68 54.8 54.8 55
20/01/2019 09:27:07 47.96 48.24 48.54 48.3 48.5 48.6 54.2 54.85 55.68 54.8 54.8 55
20/01/2019 09:27:08 48.04 48.17 48.54 48.3 48.5 48.6 54.55 54.59 55.68 54.8 54.8 55
20/01/2019 09:27:09 48.1 48.29 48.54 48.3 48.5 48.6 54.74 54.76 55.68 54.8 54.8 55
20/01/2019 09:27:10 48.02 48.17 48.54 48.3 48.5 48.6 54.53 54.81 55.68 54.8 54.8 55
20/01/2019 09:27:11 47.75 48.02 48.54 48.3 48.5 48.6 54.39 54.66 55.68 54.8 54.8 55
20/01/2019 09:27:12 48.23 48.17 48.54 48.3 48.5 48.6 54.55 54.56 55.68 54.8 54.8 55
20/01/2019 09:27:13 47.77 48.13 48.54 48.3 48.5 48.6 54.4 54.63 55.68 54.8 54.8 55
20/01/2019 09:27:14 48.01 48.05 48.54 48.3 48.5 48.6 54.34 54.54 55.68 54.8 54.8 55
20/01/2019 09:27:15 48.17 48.15 48.43 48.3 48.5 48.6 54.68 54.64 55.68 54.8 54.8 55
20/01/2019 09:27:16 47.92 48.2 48.43 48.3 48.5 48.6 54.49 54.73 55.68 54.8 54.8 55
20/01/2019 09:27:17 47.74 48.04 48.43 48.3 48.5 48.6 54.81 54.78 55.68 54.8 54.8 55
20/01/2019 09:27:18 48.22 48.12 48.43 48.3 48.5 48.6 54.11 54.69 55.68 54.8 54.8 55
20/01/2019 09:27:19 47.77 48.16 48.43 48.3 48.5 48.6 54.66 54.65 55.68 54.8 54.8 55
20/01/2019 09:27:20 48.48 48.27 48.43 48.3 48.5 48.6 54.92 54.93 55.45 54.8 54.8 55
20/01/2019 09:27:21 48.31 48.38 48.43 48.3 48.5 48.6 55.17 55.16 55.25 54.8 54.8 55
20/01/2019 09:27:22 48 48.42 48.43 48.3 48.5 48.6 55.17 55.27 55.27 54.8 54.8 55
20/01/2019 09:27:23 48.39 48.31 48.43 48.3 48.5 48.6 54.77 55.26 55.27 54.8 54.8 55
20/01/2019 09:27:24 47.87 48.32 48.43 48.3 48.5 48.6 54.16 54.85 55.27 54.8 54.8 55
20/01/2019 09:27:25 48.02 48.13 48.42 48.3 48.5 48.6 54.72 54.65 55.27 54.8 54.8 55
20/01/2019 09:27:26 48.12 48.19 48.42 48.3 48.5 48.6 54.32 54.65 55.27 54.8 54.8 55
20/01/2019 09:27:27 48.12 48.18 48.42 48.2 48.5 48.6 54.93 54.77 55.27 54.8 54.8 55
20/01/2019 09:27:28 48.12 48.3 48.42 48.2 48.5 48.6 54.92 54.97 55.27 54.8 54.8 55
20/01/2019 09:27:29 47.71 48.13 48.42 48.2 48.5 48.6 55.02 55.03 55.27 54.8 54.8 55
20/01/2019 09:27:30 47.69 47.94 48.42 48.2 48.5 48.6 54.71 55 55.27 54.8 54.8 55
20/01/2019 09:27:31 48.09 47.99 48.42 48.2 48.5 48.6 54.59 54.9 55.27 54.8 54.8 55
20/01/2019 09:27:32 50.42 50.11 50.11 48.2 48.5 48.6 54.96 55.06 55.27 54.8 54.8 55
20/01/2019 09:27:33 47.36 49.43 50.11 48.2 48.5 48.6 54.29 54.81 55.27 54.8 54.8 55
20/01/2019 09:27:34 48.7 48.75 50.11 48.2 48.5 48.6 54.85 54.81 55.27 54.8 54.8 55
20/01/2019 09:27:35 48.03 48.74 50.11 48.2 48.5 48.6 54.73 54.87 55.27 54.8 54.8 55
20/01/2019 09:27:36 47.65 48.24 50.11 48.2 48.5 48.6 54.4 54.71 55.27 54.8 54.8 55
20/01/2019 09:27:37 48.18 48.3 50.11 48.2 48.5 48.6 54.13 54.51 55.27 54.8 54.7 55
20/01/2019 09:27:38 46.92 48.29 50.11 48.2 48.5 48.6 54.59 54.55 55.27 54.8 54.7 55
20/01/2019 09:27:39 48.46 48.21 50.11 48.2 48.5 48.6 54.93 54.83 55.27 54.8 54.7 55
20/01/2019 09:27:40 47.71 48.09 50.11 48.2 48.5 48.6 54.67 55.01 55.27 54.8 54.7 55
20/01/2019 09:27:41 47.82 47.94 50.11 48.2 48.5 48.6 54.85 54.89 55.27 54.8 54.7 55
20/01/2019 09:27:42 47.27 47.88 50.11 48.2 48.5 48.6 54.37 54.9 55.27 54.8 54.7 55
20/01/2019 09:27:43 47.45 47.57 50.11 48.2 48.5 48.6 54.01 54.51 55.27 54.8 54.7 55
20/01/2019 09:27:44 47.54 47.61 50.11 48.2 48.5 48.6 54.93 54.76 55.27 54.8 54.7 55
20/01/2019 09:27:45 47.25 47.61 50.11 48.2 48.5 48.6 54.95 54.96 55.27 54.8 54.7 55
20/01/2019 09:27:46 47.38 47.42 50.11 48.2 48.5 48.6 54.34 54.82 55.27 54.8 54.7 55
20/01/2019 09:27:47 47.29 47.47 50.11 48.2 48.5 48.6 54.5 54.59 55.27 54.8 54.7 55
20/01/2019 09:27:48 47.4 47.5 50.11 48.2 48.5 48.6 54.24 54.56 55.27 54.8 54.7 55
20/01/2019 09:27:49 47.42 47.47 50.11 48.2 48.5 48.6 54.7 54.65 55.27 54.8 54.7 55
20/01/2019 09:27:50 47.58 47.55 50.11 48.2 48.5 48.6 55.12 54.95 55.27 54.8 54.7 55
20/01/2019 09:27:51 47.34 47.57 50.11 48.2 48.5 48.6 54.67 55.12 55.27 54.8 54.7 55
20/01/2019 09:27:52 47.64 47.57 50.11 48.2 48.5 48.6 54.27 54.73 55.26 54.8 54.7 55
20/01/2019 09:27:53 47.06 47.56 50.11 48.2 48.5 48.6 54.22 54.46 55.12 54.8 54.7 55
20/01/2019 09:27:54 47.31 47.42 50.11 48.2 48.5 48.6 54.28 54.45 55.12 54.8 54.7 55
20/01/2019 09:27:55 47.51 47.53 50.11 48.2 48.5 48.6 54.11 54.47 55.12 54.8 54.7 55
20/01/2019 09:27:56 47.15 47.46 50.11 48.2 48.5 48.6 54.69 54.51 55.12 54.8 54.7 55
20/01/2019 09:27:57 47.35 47.44 50.11 48.2 48.5 48.6 54.72 54.84 55.12 54.8 54.7 55
20/01/2019 09:27:58 47.39 47.4 50.11 48.1 48.5 48.6 54.36 54.65 55.12 54.8 54.7 55
20/01/2019 09:27:59 47.28 47.43 50.11 48.1 48.5 48.6 54.22 54.44 55.12 54.8 54.7 55
20/01/2019 09:28:00 47.29 47.37 50.11 48.1 48.5 48.6 54.59 54.58 55.12 54.8 54.7 55
20/01/2019 09:28:01 47.16 47.46 50.11 48.1 48.5 48.6 54.1 54.58 55.12 54.8 54.7 55
20/01/2019 09:28:02 47.27 47.33 49.43 48.1 48.5 48.6 54.54 54.53 55.12 54.8 54.7 55
20/01/2019 09:28:03 47.21 47.34 48.75 48.1 48.5 48.6 54.58 54.66 55.12 54.8 54.7 55
20/01/2019 09:28:04 47.14 47.37 48.74 48.1 48.5 48.6 54.86 54.85 55.12 54.8 54.7 55
20/01/2019 09:28:05 47.64 47.48 48.3 48.1 48.5 48.6 54.54 54.73 55.12 54.8 54.7 55
20/01/2019 09:28:06 47.39 47.5 48.3 48.1 48.5 48.6 54.39 54.64 55.12 54.8 54.7 55
20/01/2019 09:28:07 47.52 47.57 48.29 48.1 48.5 48.6 54.4 54.64 55.12 54.8 54.7 55
20/01/2019 09:28:08 47.5 47.58 48.21 48.1 48.5 48.6 54.35 54.5 55.12 54.8 54.7 55
20/01/2019 09:28:09 47.26 47.58 48.09 48.1 48.5 48.6 54.68 54.68 55.12 54.8 54.7 55
20/01/2019 09:28:10 47.84 47.74 47.94 48.1 48.5 48.6 55.02 54.91 55.12 54.8 54.7 55
20/01/2019 09:28:11 47.9 47.96 47.96 48.1 48.5 48.6 54.69 54.9 55.12 54.8 54.7 55
20/01/2019 09:28:12 48.39 48.3 48.3 48.1 48.5 48.6 54.83 54.93 55.12 54.8 54.7 55
20/01/2019 09:28:13 47.81 48.25 48.3 48.1 48.5 48.6 54.49 54.85 55.12 54.8 54.7 55
20/01/2019 09:28:14 48.8 48.54 48.54 48.1 48.5 48.6 55.05 54.94 55.12 54.8 54.7 55
20/01/2019 09:28:15 48.71 48.71 48.71 48.1 48.5 48.6 54.85 55.08 55.12 54.8 54.7 55
20/01/2019 09:28:16 48.69 48.75 48.75 48.1 48.5 48.6 55.12 55.1 55.12 54.8 54.7 55
20/01/2019 09:28:17 48.47 48.69 48.75 48.1 48.5 48.6 54.26 55.1 55.12 54.8 54.7 55
20/01/2019 09:28:18 48.19 48.61 48.75 48.1 48.5 48.6 54.82 54.85 55.12 54.8 54.7 55
20/01/2019 09:28:19 48.58 48.52 48.75 48.1 48.5 48.6 54.34 54.87 55.12 54.8 54.7 55
20/01/2019 09:28:20 48.65 48.65 48.75 48.1 48.5 48.6 54.89 54.8 55.12 54.8 54.7 55
20/01/2019 09:28:21 48.66 48.78 48.78 48.1 48.5 48.6 54.94 54.94 55.1 54.8 54.7 55
20/01/2019 09:28:22 48.73 48.81 48.81 48.1 48.5 48.6 55.21 55.13 55.13 54.8 54.7 55
20/01/2019 09:28:23 49.13 49.05 49.05 48.1 48.5 48.6 54.54 55.1 55.13 54.8 54.7 55
20/01/2019 09:28:24 48.48 49 49.05 48.1 48.5 48.6 54.82 54.86 55.13 54.8 54.7 55
20/01/2019 09:28:25 48.61 48.75 49.05 48.1 48.5 48.6 54.96 54.99 55.13 54.8 54.7 55
20/01/2019 09:28:26 48.61 48.7 49.05 48.1 48.5 48.6 55.16 55.17 55.17 54.8 54.7 55
20/01/2019 09:28:27 48.62 48.79 49.05 48.1 48.5 48.6 54.88 55.2 55.2 54.8 54.7 55
20/01/2019 09:28:28 48.5 48.64 49.05 48.1 48.5 48.6 54.85 55.03 55.2 54.8 54.7 55
20/01/2019 09:28:29 48.36 48.61 49.05 48.1 48.5 48.6 54.84 54.99 55.2 54.8 54.7 55
20/01/2019 09:28:30 48.22 48.44 49.05 48.1 48.5 48.6 54.97 55.04 55.2 54.8 54.7 55
20/01/2019 09:28:31 49.06 48.84 49.05 48.1 48.5 48.6 54.85 54.96 55.2 54.8 54.7 55
20/01/2019 09:28:32 48.63 48.84 49.05 48.1 48.5 48.6 55.03 55.07 55.2 54.8 54.7 55
20/01/2019 09:28:33 48.78 48.9 49.05 48.1 48.5 48.6 54.93 55.05 55.2 54.8 54.7 55
20/01/2019 09:28:34 48.94 48.9 49.05 48.1 48.5 48.6 54.92 55.13 55.2 54.8 54.7 55
20/01/2019 09:28:35 48.49 48.92 49.05 48.1 48.5 48.6 55.04 55.14 55.2 54.8 54.7 55
20/01/2019 09:28:36 48.73 48.81 49.05 48.1 48.5 48.6 55.07 55.16 55.2 54.8 54.7 55
20/01/2019 09:28:37 48.74 48.89 49.05 48.1 48.5 48.6 55.25 55.34 55.34 54.8 54.7 55
20/01/2019 09:28:38 48.59 48.83 49.05 48.1 48.5 48.6 54.89 55.19 55.34 54.8 54.7 55
20/01/2019 09:28:39 48.64 48.7 49.05 48.1 48.5 48.6 54.85 55.05 55.34 54.8 54.7 55
20/01/2019 09:28:40 48.61 48.75 49.05 48.1 48.5 48.6 55.17 55.14 55.34 54.8 54.7 55
20/01/2019 09:28:41 48.76 48.81 49.05 48.1 48.5 48.6 54.92 55.12 55.34 54.8 54.7 55
20/01/2019 09:28:42 49.24 49.19 49.19 48.1 48.5 48.6 54.68 54.95 55.34 54.8 54.7 55
20/01/2019 09:28:43 49.15 49.51 49.51 48.1 48.5 48.6 55.24 55.32 55.34 54.8 54.7 55
20/01/2019 09:28:44 48.54 49.07 49.51 48.1 48.5 48.6 54.63 55.03 55.34 54.8 54.7 55
20/01/2019 09:28:45 50.46 50.13 50.13 48.1 48.5 48.6 55 55.17 55.34 54.8 54.7 55
20/01/2019 09:28:46 48.83 49.58 50.13 48.1 48.5 48.6 55.27 55.14 55.34 54.8 54.7 55
20/01/2019 09:28:47 51.34 50.91 50.91 48.1 48.5 48.6 56.12 55.89 55.89 54.8 54.7 55
20/01/2019 09:28:48 49.25 50.9 50.91 48.1 48.5 48.6 55.54 55.97 55.97 54.8 54.7 55
20/01/2019 09:28:49 48.73 49.83 50.91 48.1 48.5 48.6 54.86 55.59 55.97 54.8 54.7 55
20/01/2019 09:28:50 50.22 50.03 50.91 48.1 48.5 48.6 55.54 55.46 55.97 54.8 54.7 55
20/01/2019 09:28:51 48.5 50 50.91 48.1 48.5 48.6 55.22 55.43 55.97 54.8 54.7 55
20/01/2019 09:28:52 48.45 49.13 50.91 48.1 48.5 48.6 54.76 55.33 55.97 54.8 54.7 55
20/01/2019 09:28:53 49.55 49.25 50.91 48.1 48.5 48.6 54.94 55.03 55.97 54.8 54.7 55
20/01/2019 09:28:54 48.86 49.3 50.91 48.1 48.5 48.6 55.04 55.16 55.97 54.8 54.7 55
20/01/2019 09:28:55 48.66 49.03 50.91 48.1 48.5 48.6 55.68 55.51 55.97 54.8 54.7 55
20/01/2019 09:28:56 48.28 48.79 50.91 48.1 48.5 48.6 55.22 55.59 55.97 54.8 54.7 55
20/01/2019 09:28:57 48.57 48.58 50.91 48.1 48.5 48.6 54.66 55.26 55.97 54.8 54.7 55
20/01/2019 09:28:58 48.42 48.56 50.91 48.1 48.5 48.6 54.6 54.91 55.97 54.8 54.7 55
20/01/2019 09:28:59 48.68 48.68 50.91 48.1 48.5 48.6 55.27 55.11 55.97 54.8 54.7 55
20/01/2019 09:29:00 48.8 48.78 50.91 48.1 48.5 48.6 55.35 55.29 55.97 54.8 54.7 55
20/01/2019 09:29:01 50.48 50.29 50.91 48.2 48.5 48.6 55.69 55.68 55.97 54.8 54.7 55
20/01/2019 09:29:02 53.26 52.96 52.96 48.2 48.5 48.6 56.17 56.23 56.23 54.8 54.7 55
20/01/2019 09:29:03 51.03 52.34 52.96 48.2 48.5 48.6 55.75 56.21 56.23 54.9 54.7 55
20/01/2019 09:29:04 49.36 51.39 52.96 48.2 48.5 48.6 55.23 55.82 56.23 54.9 54.7 55
20/01/2019 09:29:05 49 50.19 52.96 48.2 48.5 48.6 55.56 55.6 56.23 54.9 54.7 55
20/01/2019 09:29:06 48.85 49.52 52.96 48.2 48.5 48.6 55.48 55.81 56.23 54.9 54.7 55
20/01/2019 09:29:07 48.64 49.17 52.96 48.2 48.5 48.6 55.09 55.45 56.23 54.9 54.7 55
20/01/2019 09:29:08 50.7 50.3 52.96 48.2 48.5 48.6 55.25 55.45 56.23 54.9 54.7 55
20/01/2019 09:29:09 48.71 49.91 52.96 48.2 48.5 48.6 54.82 55.2 56.23 54.9 54.7 55
20/01/2019 09:29:10 49.34 49.47 52.96 48.2 48.5 48.6 55.68 55.54 56.23 54.9 54.7 55
20/01/2019 09:29:11 48.66 49.35 52.96 48.2 48.5 48.6 55.69 55.66 56.23 54.9 54.7 55
20/01/2019 09:29:12 50.69 50.33 52.96 48.2 48.5 48.6 55.28 55.62 56.23 54.9 54.7 55
20/01/2019 09:29:13 49.07 50.07 52.96 48.2 48.5 48.6 54.54 55.4 56.23 54.9 54.7 55
20/01/2019 09:29:14 48.45 49.45 52.96 48.2 48.5 48.6 55.08 55.09 56.23 54.9 54.7 55
20/01/2019 09:29:15 49.46 49.45 52.96 48.2 48.5 48.6 55.16 55.18 56.23 54.9 54.7 55
20/01/2019 09:29:16 49.38 49.64 52.96 48.3 48.5 48.6 55.33 55.36 56.23 54.9 54.7 55
20/01/2019 09:29:17 48.19 49.36 52.96 48.3 48.5 48.6 55.15 55.26 56.23 54.9 54.7 55
20/01/2019 09:29:18 49.26 49.19 52.96 48.3 48.5 48.6 55.32 55.37 56.23 54.9 54.7 55
20/01/2019 09:29:19 51.96 51.34 52.96 48.3 48.6 48.6 56.18 56.03 56.23 54.9 54.7 55
20/01/2019 09:29:20 50.5 50.98 52.96 48.3 48.6 48.6 55.63 55.91 56.23 54.9 54.7 55
20/01/2019 09:29:21 51.23 51.66 52.96 48.3 48.6 48.6 56.43 56.29 56.29 54.9 54.7 55
20/01/2019 09:29:22 49 50.8 52.96 48.3 48.6 48.6 54.75 56.15 56.29 54.9 54.7 55
20/01/2019 09:29:23 48.58 49.77 52.96 48.3 48.6 48.6 54.8 55.42 56.29 54.9 54.7 55
20/01/2019 09:29:24 48.68 49.15 52.96 48.3 48.6 48.6 54.89 55.08 56.29 54.9 54.7 55
20/01/2019 09:29:25 48.5 48.87 52.96 48.3 48.6 48.6 54.59 54.92 56.29 54.9 54.7 55
20/01/2019 09:29:26 48.86 48.81 52.96 48.3 48.6 48.6 55.24 55.09 56.29 54.9 54.7 55
20/01/2019 09:29:27 48.67 48.8 52.96 48.3 48.6 48.6 54.8 55.07 56.29 54.9 54.7 55
20/01/2019 09:29:28 48.71 48.8 52.96 48.3 48.6 48.6 55.03 55.09 56.29 54.9 54.7 55
20/01/2019 09:29:29 48.84 48.91 52.96 48.3 48.6 48.6 55.67 55.5 56.29 54.9 54.7 55
20/01/2019 09:29:30 48.63 48.85 52.96 48.3 48.6 48.6 55.82 55.87 56.29 54.9 54.7 55
20/01/2019 09:29:31 48.59 48.82 52.96 48.3 48.6 48.6 55.21 55.68 56.29 54.9 54.7 55
20/01/2019 09:29:32 50.28 49.78 52.34 48.3 48.6 48.6 55.62 55.58 56.29 54.9 54.7 55
20/01/2019 09:29:33 48.65 49.61 51.66 48.3 48.6 48.6 55.3 55.55 56.29 54.9 54.7 55
20/01/2019 09:29:34 48.46 49.04 51.66 48.3 48.6 48.6 55.04 55.39 56.29 54.9 54.7 55
20/01/2019 09:29:35 48.84 48.83 51.66 48.3 48.6 48.6 54.92 55.25 56.29 54.9 54.7 55
20/01/2019 09:29:36 49.8 49.62 51.66 48.3 48.6 48.6 55.49 55.39 56.29 54.9 54.7 55
20/01/2019 09:29:37 48.91 49.61 51.66 48.3 48.6 48.6 54.7 55.4 56.29 54.9 54.7 55
20/01/2019 09:29:38 48.8 49.24 51.66 48.3 48.6 48.6 54.55 55.13 56.29 54.9 54.7 55
20/01/2019 09:29:39 48.46 48.97 51.66 48.3 48.6 48.6 54.6 54.79 56.29 54.9 54.7 55
20/01/2019 09:29:40 48.63 48.72 51.66 48.3 48.6 48.6 54.73 54.85 56.29 54.9 54.7 55
20/01/2019 09:29:41 48.89 48.91 51.66 48.3 48.6 48.6 55.33 55.09 56.29 54.9 54.7 55
20/01/2019 09:29:42 48.72 48.88 51.66 48.3 48.6 48.6 55.66 55.55 56.29 54.9 54.7 55
20/01/2019 09:29:43 48.73 48.83 51.66 48.4 48.6 48.6 55.56 55.72 56.29 54.9 54.7 55
20/01/2019 09:29:44 48.83 48.94 51.66 48.4 48.6 48.6 54.88 55.55 56.29 54.9 54.7 55
20/01/2019 09:29:45 48.99 48.93 51.66 48.4 48.6 48.6 55.23 55.34 56.29 54.9 54.7 55
20/01/2019 09:29:46 48.74 48.92 51.66 48.4 48.6 48.6 55.25 55.46 56.29 54.9 54.7 55
20/01/2019 09:29:47 49.05 49.06 51.66 48.4 48.6 48.6 55.42 55.4 56.29 54.9 54.7 55
20/01/2019 09:29:48 49.12 49.15 51.66 48.4 48.6 48.6 55.14 55.48 56.29 54.9 54.7 55
20/01/2019 09:29:49 48.99 49.12 51.66 48.4 48.6 48.6 55.49 55.5 56.29 54.9 54.7 55
20/01/2019 09:29:50 48.95 49.15 51.66 48.4 48.6 48.6 55.06 55.4 56.29 54.9 54.7 55
20/01/2019 09:29:51 48.69 48.96 50.8 48.4 48.6 48.6 54.27 55.21 56.15 54.9 54.7 55
20/01/2019 09:29:52 49.1 49.01 49.78 48.4 48.6 48.6 55.26 55.12 55.87 54.9 54.7 55
20/01/2019 09:29:53 48.82 49.02 49.78 48.4 48.6 48.6 54.59 55.08 55.87 54.9 54.7 55
20/01/2019 09:29:54 48.66 48.9 49.78 48.4 48.6 48.6 54.85 54.98 55.87 54.9 54.7 55
20/01/2019 09:29:55 49.11 49.05 49.78 48.4 48.6 48.6 55.07 55.03 55.87 54.9 54.7 55
20/01/2019 09:29:56 48.79 49 49.78 48.4 48.6 48.6 54.72 55.1 55.87 54.9 54.7 55
20/01/2019 09:29:57 48.97 49.03 49.78 48.4 48.6 48.6 54.67 54.83 55.87 54.9 54.7 55
20/01/2019 09:29:58 48.92 48.99 49.78 48.4 48.6 48.6 54.92 54.92 55.87 54.9 54.7 55
20/01/2019 09:29:59 49.36 49.25 49.78 48.4 48.6 48.6 54.95 55.08 55.87 54.9 54.7 55
20/01/2019 09:30:00 49.05 49.25 49.78 48.4 48.6 48.6 55.02 55.07 55.72 54.9 54.7 55
20/01/2019 09:30:01 49.53 49.43 49.78 48.4 48.6 48.6 54.96 55.09 55.72 54.9 54.7 55
20/01/2019 09:30:02 49.35 49.65 49.65 48.4 48.6 48.6 55.33 55.28 55.72 54.9 54.7 55
20/01/2019 09:30:03 49.02 49.36 49.65 48.4 48.6 48.6 54.94 55.15 55.72 54.9 54.7 55
20/01/2019 09:30:04 49.19 49.21 49.65 48.4 48.6 48.6 55.12 55.21 55.72 54.9 54.7 55
20/01/2019 09:30:05 49.31 49.33 49.65 48.4 48.6 48.6 55.29 55.23 55.72 54.9 54.7 55
20/01/2019 09:30:06 49.17 49.41 49.65 48.4 48.6 48.6 55.27 55.38 55.72 54.9 54.7 55
20/01/2019 09:30:07 49.02 49.25 49.65 48.4 48.6 48.6 54.81 55.3 55.72 54.9 54.7 55
20/01/2019 09:30:08 49.09 49.21 49.65 48.4 48.6 48.6 54.91 55.07 55.72 54.9 54.7 55
20/01/2019 09:30:09 49.1 49.19 49.65 48.4 48.6 48.6 54.97 55.05 55.72 54.9 54.7 55
20/01/2019 09:30:10 49.03 49.15 49.65 48.4 48.6 48.6 54.82 55.01 55.72 54.9 54.7 55
20/01/2019 09:30:11 49.07 49.14 49.65 48.5 48.6 48.6 55.09 55.09 55.72 54.9 54.7 55
20/01/2019 09:30:12 48.88 49.09 49.65 48.5 48.6 48.6 55.31 55.32 55.72 54.9 54.7 55
20/01/2019 09:30:13 49.03 49.09 49.65 48.5 48.6 48.6 55.03 55.24 55.55 54.9 54.7 55
20/01/2019 09:30:14 49.18 49.2 49.65 48.5 48.6 48.6 55 55.37 55.5 54.9 54.7 55
20/01/2019 09:30:15 48.93 49.16 49.65 48.5 48.6 48.6 54.93 55.03 55.5 54.9 54.7 55
20/01/2019 09:30:16 48.85 49.03 49.65 48.5 48.6 48.6 54.71 55 55.5 54.9 54.7 55
20/01/2019 09:30:17 49.05 49.09 49.65 48.5 48.6 48.6 54.36 54.77 55.5 54.9 54.7 55
20/01/2019 09:30:18 48.54 49 49.65 48.5 48.6 48.6 54.63 54.83 55.5 54.9 54.7 55
20/01/2019 09:30:19 49.12 49 49.65 48.5 48.6 48.6 54.99 54.94 55.4 54.9 54.7 55
20/01/2019 09:30:20 49.11 49.13 49.65 48.5 48.6 48.6 54.88 54.96 55.38 54.9 54.7 55
20/01/2019 09:30:21 49.23 49.22 49.65 48.5 48.6 48.6 54.84 55.04 55.38 54.9 54.7 55
20/01/2019 09:30:22 48.7 49.19 49.65 48.5 48.6 48.6 54.59 54.98 55.38 54.9 54.7 55
20/01/2019 09:30:23 48.94 48.99 49.65 48.5 48.6 48.6 55.07 55.02 55.38 54.9 54.7 55
20/01/2019 09:30:24 48.99 49.09 49.65 48.5 48.6 48.6 54.48 54.98 55.38 54.9 54.7 55
20/01/2019 09:30:25 48.96 49.09 49.65 48.5 48.6 48.6 54.57 54.76 55.38 54.9 54.7 55
20/01/2019 09:30:26 48.89 48.99 49.65 48.5 48.6 48.6 54.63 54.73 55.38 54.9 54.7 55
20/01/2019 09:30:27 48.85 48.97 49.65 48.5 48.6 48.6 54.76 54.79 55.38 54.9 54.7 55
20/01/2019 09:30:28 48.94 49.13 49.65 48.5 48.6 48.6 54.88 55 55.38 54.9 54.7 55
20/01/2019 09:30:29 48.94 48.96 49.65 48.5 48.6 48.6 54.91 54.94 55.38 54.9 54.7 55
20/01/2019 09:30:30 49.09 49.1 49.65 48.5 48.6 48.6 54.92 55.05 55.38 54.9 54.7 55
20/01/2019 09:30:31 48.74 49.08 49.65 48.5 48.6 48.6 55.2 55.12 55.38 54.9 54.7 55
20/01/2019 09:30:32 48.91 48.98 49.41 48.5 48.6 48.6 55.17 55.24 55.38 54.9 54.7 55
20/01/2019 09:30:33 48.87 48.96 49.41 48.5 48.6 48.6 54.97 55.2 55.38 54.9 54.7 55
20/01/2019 09:30:34 48.66 48.92 49.41 48.5 48.6 48.6 55.48 55.39 55.39 54.9 54.7 55
20/01/2019 09:30:35 48.98 49.02 49.41 48.5 48.6 48.6 54.58 55.37 55.39 54.9 54.7 55
20/01/2019 09:30:36 49.17 49.09 49.25 48.5 48.6 48.6 55.16 55.14 55.39 54.9 54.7 55
20/01/2019 09:30:37 49.11 49.12 49.22 48.5 48.6 48.6 55.53 55.42 55.42 54.9 54.7 55
20/01/2019 09:30:38 48.83 49.11 49.22 48.5 48.6 48.6 54.95 55.43 55.43 54.9 54.7 55
20/01/2019 09:30:39 49.01 49.03 49.22 48.5 48.6 48.6 55.04 55.17 55.43 54.9 54.7 55
20/01/2019 09:30:40 48.92 49 49.22 48.5 48.6 48.6 55.07 55.29 55.43 54.9 54.7 55
20/01/2019 09:30:41 49.33 49.21 49.22 48.5 48.6 48.6 55.09 55.17 55.43 54.9 54.7 55
20/01/2019 09:30:42 49.1 49.29 49.29 48.5 48.6 48.6 55.1 55.18 55.43 54.9 54.7 55
20/01/2019 09:30:43 48.86 49.11 49.29 48.5 48.6 48.6 55.18 55.38 55.43 54.9 54.7 55
20/01/2019 09:30:44 49.37 49.27 49.29 48.5 48.6 48.6 55.04 55.16 55.43 54.9 54.7 55
20/01/2019 09:30:45 49.09 49.28 49.29 48.6 48.6 48.6 55.15 55.17 55.43 55 54.7 55
20/01/2019 09:30:46 48.81 49.17 49.29 48.6 48.6 48.6 55.33 55.36 55.43 55 54.7 55
20/01/2019 09:30:47 48.75 49.08 49.29 48.6 48.6 48.6 54.33 55.28 55.43 54.9 54.7 55
20/01/2019 09:30:48 48.78 48.84 49.29 48.6 48.6 48.6 54.8 54.85 55.43 54.9 54.7 55
20/01/2019 09:30:49 49.09 49.11 49.29 48.6 48.6 48.6 54.67 54.94 55.43 54.9 54.7 55
20/01/2019 09:30:50 49.03 49.07 49.29 48.6 48.6 48.6 54.47 54.8 55.43 54.9 54.7 55
20/01/2019 09:30:51 49 49.1 49.29 48.6 48.6 48.6 54.5 54.66 55.43 54.9 54.7 55
20/01/2019 09:30:52 49.58 49.42 49.42 48.6 48.6 48.6 55.57 55.29 55.43 54.9 54.7 55
20/01/2019 09:30:53 49.19 49.45 49.45 48.6 48.6 48.6 54.81 55.15 55.43 54.9 54.7 55
20/01/2019 09:30:54 49.13 49.37 49.45 48.6 48.6 48.6 54.91 55.02 55.43 54.9 54.7 55
20/01/2019 09:30:55 49.29 49.24 49.45 48.6 48.6 48.6 55.39 55.31 55.43 54.9 54.7 55
20/01/2019 09:30:56 49.29 49.33 49.45 48.6 48.6 48.6 55.1 55.23 55.43 54.9 54.7 55
20/01/2019 09:30:57 48.99 49.27 49.45 48.6 48.6 48.6 54.91 55.18 55.43 54.9 54.7 55
20/01/2019 09:30:58 49 49.27 49.45 48.6 48.6 48.6 54.72 55.12 55.43 54.9 54.7 55
20/01/2019 09:30:59 48.06 49.06 49.45 48.6 48.6 48.6 55.09 55.02 55.43 54.9 54.7 55
20/01/2019 09:31:00 48.42 48.55 49.45 48.6 48.6 48.6 54.84 55.06 55.43 54.9 54.7 55
20/01/2019 09:31:01 48.42 48.5 49.45 48.6 48.6 48.6 55.21 55.2 55.43 54.9 54.7 55
20/01/2019 09:31:02 48.69 48.72 49.45 48.6 48.6 48.6 54.65 55.11 55.43 54.9 54.7 55
20/01/2019 09:31:03 48.71 48.81 49.45 48.6 48.6 48.6 55.04 55.12 55.43 54.9 54.7 55
20/01/2019 09:31:04 48.73 48.79 49.45 48.6 48.6 48.6 55.2 55.17 55.43 54.9 54.7 55
20/01/2019 09:31:05 48.65 48.86 49.45 48.6 48.6 48.6 54.84 55.3 55.43 54.9 54.7 55
20/01/2019 09:31:06 48.22 48.71 49.45 48.6 48.6 48.6 54.39 54.95 55.43 54.9 54.7 55
20/01/2019 09:31:07 48.68 48.65 49.45 48.6 48.6 48.6 54.68 54.77 55.43 54.9 54.7 55
20/01/2019 09:31:08 48.77 48.74 49.45 48.6 48.6 48.6 54.48 54.71 55.38 54.9 54.7 55
20/01/2019 09:31:09 48.73 48.81 49.45 48.6 48.6 48.6 54.98 54.87 55.38 54.9 54.7 55
20/01/2019 09:31:10 48.46 48.81 49.45 48.6 48.6 48.6 55.01 55.06 55.38 54.9 54.7 55
20/01/2019 09:31:11 48.62 48.74 49.45 48.6 48.6 48.6 54.86 54.99 55.38 54.9 54.7 55
20/01/2019 09:31:12 48.92 48.88 49.45 48.6 48.6 48.6 55.07 55.08 55.38 54.9 54.7 55
20/01/2019 09:31:13 48.71 48.97 49.45 48.6 48.6 48.6 54.47 55.07 55.36 54.9 54.7 55
20/01/2019 09:31:14 49.18 49.1 49.45 48.6 48.6 48.6 54.95 55 55.36 54.9 54.7 55
20/01/2019 09:31:15 48.72 49.08 49.45 48.6 48.6 48.6 55.02 55.09 55.36 54.9 54.7 55
20/01/2019 09:31:16 48.7 48.92 49.45 48.6 48.6 48.6 54.88 55.2 55.31 54.9 54.7 55
20/01/2019 09:31:17 48.67 48.83 49.45 48.6 48.6 48.6 54.48 54.88 55.31 54.9 54.7 55
20/01/2019 09:31:18 48.65 48.78 49.45 48.6 48.6 48.6 54.89 54.91 55.31 54.9 54.8 55
20/01/2019 09:31:19 48.72 48.75 49.45 48.6 48.6 48.6 55.2 55.05 55.31 54.9 54.8 55
20/01/2019 09:31:20 48.55 48.7 49.45 48.6 48.6 48.6 54.54 55.05 55.31 54.9 54.8 55
20/01/2019 09:31:21 48.73 48.78 49.45 48.6 48.6 48.6 55.54 55.31 55.31 54.9 54.8 55
20/01/2019 09:31:22 48.68 48.73 49.45 48.6 48.6 48.6 55.03 55.44 55.44 54.9 54.8 55
20/01/2019 09:31:23 48.65 48.84 49.37 48.7 48.6 48.6 54.67 55.11 55.44 54.9 54.8 55
20/01/2019 09:31:24 48.48 48.72 49.33 48.7 48.6 48.6 54.76 54.87 55.44 54.9 54.8 55
20/01/2019 09:31:25 48.64 48.7 49.33 48.7 48.6 48.6 54.31 54.85 55.44 54.9 54.8 55
20/01/2019 09:31:26 48.81 48.8 49.27 48.7 48.6 48.6 54.65 54.78 55.44 54.9 54.8 55
20/01/2019 09:31:27 48.76 48.84 49.27 48.7 48.6 48.6 54.74 54.86 55.44 54.9 54.8 55
20/01/2019 09:31:28 48.81 48.87 49.1 48.7 48.6 48.6 54.83 54.87 55.44 54.9 54.8 55
20/01/2019 09:31:29 48.52 48.93 49.1 48.7 48.6 48.6 55.15 55.15 55.44 54.9 54.8 55
20/01/2019 09:31:30 48.59 48.68 49.1 48.7 48.6 48.6 55.14 55.18 55.44 54.9 54.8 55
20/01/2019 09:31:31 48.55 48.62 49.1 48.7 48.6 48.6 55.03 55.07 55.44 54.9 54.8 55
20/01/2019 09:31:32 48.72 48.73 49.1 48.7 48.6 48.6 54.79 55.19 55.44 54.9 54.8 55
20/01/2019 09:31:33 48.51 48.81 49.1 48.7 48.6 48.6 54.9 55.06 55.44 54.9 54.8 55
20/01/2019 09:31:34 48.53 48.73 49.1 48.7 48.6 48.6 55.49 55.35 55.44 54.9 54.8 55
20/01/2019 09:31:35 48.91 48.8 49.1 48.7 48.6 48.6 54.67 55.21 55.44 54.9 54.8 55
20/01/2019 09:31:36 48.33 48.78 49.1 48.7 48.6 48.6 55.17 55.16 55.44 54.9 54.8 55
20/01/2019 09:31:37 48.94 48.78 49.1 48.7 48.6 48.6 55.42 55.37 55.44 54.9 54.8 55
20/01/2019 09:31:38 48.57 48.82 49.1 48.7 48.6 48.7 55.47 55.43 55.44 54.9 54.8 55
20/01/2019 09:31:39 48.64 48.75 49.1 48.7 48.6 48.7 55.19 55.41 55.44 54.9 54.8 55
20/01/2019 09:31:40 48.72 48.76 49.1 48.7 48.6 48.7 55.14 55.45 55.45 54.9 54.8 55
20/01/2019 09:31:41 48.53 48.76 49.1 48.7 48.6 48.7 54.76 55.29 55.45 54.9 54.8 55
20/01/2019 09:31:42 48.75 48.72 49.1 48.7 48.6 48.7 54.93 55.06 55.45 54.9 54.8 55
20/01/2019 09:31:43 48.52 48.8 49.1 48.7 48.6 48.7 55.2 55.27 55.45 54.9 54.8 55
20/01/2019 09:31:44 48.51 48.61 49.08 48.7 48.6 48.7 54.95 55.14 55.45 54.9 54.8 55
20/01/2019 09:31:45 48.83 48.76 48.93 48.7 48.6 48.7 54.74 54.99 55.45 54.9 54.8 55
20/01/2019 09:31:46 48.51 48.74 48.93 48.7 48.7 48.7 54.49 54.93 55.45 54.9 54.8 55
20/01/2019 09:31:47 48.67 48.7 48.93 48.7 48.7 48.7 54.92 54.84 55.45 54.9 54.8 55
20/01/2019 09:31:48 48.78 48.85 48.93 48.7 48.7 48.7 54.58 54.78 55.45 54.9 54.8 55
20/01/2019 09:31:49 48.67 48.87 48.93 48.7 48.7 48.7 55.03 54.99 55.45 54.9 54.8 55
20/01/2019 09:31:50 48.38 48.71 48.93 48.7 48.7 48.7 54.25 54.91 55.45 54.9 54.8 55
20/01/2019 09:31:51 48.61 48.6 48.93 48.7 48.7 48.7 54.63 54.73 55.45 54.9 54.8 55
20/01/2019 09:31:52 48.76 48.75 48.93 48.7 48.7 48.7 54.76 54.81 55.45 54.9 54.8 55
20/01/2019 09:31:53 49.02 48.96 48.96 48.7 48.7 48.7 54.76 54.76 55.45 54.9 54.8 55
20/01/2019 09:31:54 48.55 48.88 48.96 48.7 48.7 48.7 54.45 54.74 55.45 54.9 54.8 55
20/01/2019 09:31:55 48.44 48.74 48.96 48.7 48.7 48.7 54.29 54.55 55.45 54.9 54.8 55
20/01/2019 09:31:56 48.86 48.85 48.96 48.7 48.7 48.7 54.48 54.6 55.45 54.9 54.8 55
20/01/2019 09:31:57 48.59 48.8 48.96 48.7 48.7 48.7 54.65 54.76 55.45 54.9 54.8 55
20/01/2019 09:31:58 48.33 48.9 48.96 48.7 48.7 48.7 54.51 54.78 55.45 54.9 54.8 55
20/01/2019 09:31:59 48.6 48.56 48.96 48.7 48.7 48.7 54.72 54.68 55.45 54.9 54.8 55
20/01/2019 09:32:00 48.43 48.59 48.96 48.7 48.7 48.7 55.02 54.94 55.45 54.9 54.8 55
20/01/2019 09:32:01 48.52 48.61 48.96 48.7 48.7 48.7 55 55.2 55.45 54.9 54.8 55
20/01/2019 09:32:02 48.69 48.67 48.96 48.7 48.7 48.7 54.05 54.89 55.45 54.9 54.8 55
20/01/2019 09:32:03 48.64 48.83 48.96 48.7 48.7 48.7 54.88 54.76 55.45 54.9 54.8 55
20/01/2019 09:32:04 48.64 48.69 48.96 48.7 48.7 48.7 55.01 54.96 55.45 54.9 54.8 55
20/01/2019 09:32:05 48.26 48.67 48.96 48.7 48.7 48.7 54.92 55.07 55.45 54.9 54.8 55
20/01/2019 09:32:06 48.79 48.7 48.96 48.7 48.7 48.7 54.69 54.95 55.45 54.9 54.8 55
20/01/2019 09:32:07 48.38 48.7 48.96 48.7 48.7 48.7 54.5 54.78 55.45 54.9 54.8 55
20/01/2019 09:32:08 48.71 48.72 48.96 48.7 48.7 48.7 54.66 54.76 55.45 54.9 54.8 55
20/01/2019 09:32:09 48.64 48.71 48.96 48.7 48.7 48.7 54.9 54.84 55.45 54.9 54.8 55
20/01/2019 09:32:10 47.94 48.68 48.96 48.7 48.7 48.7 54.97 55.07 55.29 54.9 54.8 55
20/01/2019 09:32:11 48.65 48.58 48.96 48.7 48.7 48.7 54.83 54.94 55.27 54.9 54.8 55
20/01/2019 09:32:12 48.7 48.65 48.96 48.7 48.7 48.7 54.2 54.88 55.27 54.9 54.8 55
20/01/2019 09:32:13 48.75 48.74 48.96 48.7 48.7 48.7 54.61 54.64 55.2 54.9 54.8 55
20/01/2019 09:32:14 48.63 48.85 48.96 48.7 48.7 48.7 55.22 55.03 55.2 54.9 54.8 55
20/01/2019 09:32:15 48.25 48.65 48.96 48.7 48.7 48.7 54.1 55.03 55.2 54.9 54.8 55
20/01/2019 09:32:16 48.78 48.69 48.96 48.7 48.7 48.7 54.55 54.62 55.2 54.9 54.8 55
20/01/2019 09:32:17 48.6 48.71 48.96 48.7 48.7 48.7 54.85 54.9 55.2 54.9 54.8 55
20/01/2019 09:32:18 48.53 48.64 48.96 48.8 48.7 48.7 54.87 54.91 55.2 54.9 54.8 55
20/01/2019 09:32:19 48.81 48.93 48.96 48.8 48.7 48.7 55.03 55.1 55.2 54.9 54.8 55
20/01/2019 09:32:20 48.59 48.69 48.96 48.8 48.7 48.7 55.12 55.24 55.24 54.9 54.8 55
20/01/2019 09:32:21 48.76 48.79 48.96 48.8 48.7 48.7 54.43 55.04 55.24 54.9 54.8 55
20/01/2019 09:32:22 48.88 48.83 48.96 48.8 48.7 48.7 54.63 54.68 55.24 54.9 54.8 55
20/01/2019 09:32:23 48.42 48.82 48.93 48.8 48.7 48.7 54.45 54.67 55.24 54.9 54.8 55
20/01/2019 09:32:24 48.68 48.76 48.93 48.8 48.7 48.7 54.88 54.85 55.24 54.9 54.8 55
20/01/2019 09:32:25 48.84 48.82 48.93 48.8 48.7 48.7 54.92 54.94 55.24 54.9 54.8 55
20/01/2019 09:32:26 48.51 48.79 48.93 48.8 48.7 48.7 54.43 54.93 55.24 54.9 54.8 55
20/01/2019 09:32:27 48.67 48.72 48.93 48.8 48.7 48.7 53.93 54.56 55.24 54.9 54.8 55
20/01/2019 09:32:28 48.49 48.7 48.93 48.8 48.7 48.7 54.72 54.65 55.24 54.9 54.8 55
20/01/2019 09:32:29 48.92 48.83 48.93 48.8 48.7 48.7 55.04 54.92 55.24 54.9 54.8 55
20/01/2019 09:32:30 48.51 48.77 48.93 48.8 48.7 48.7 55.01 55.1 55.24 54.9 54.8 55
20/01/2019 09:32:31 48.69 48.79 48.93 48.8 48.7 48.7 54.89 55.04 55.24 54.9 54.8 55
20/01/2019 09:32:32 48.38 48.63 48.93 48.8 48.7 48.7 54.77 54.94 55.24 54.9 54.8 55
20/01/2019 09:32:33 48.74 48.68 48.93 48.8 48.7 48.7 54.81 54.91 55.24 54.9 54.8 55
20/01/2019 09:32:34 48.59 48.72 48.93 48.8 48.7 48.7 54.58 54.89 55.24 54.9 54.8 55
20/01/2019 09:32:35 48.88 48.86 48.93 48.8 48.7 48.7 54.7 54.79 55.24 54.9 54.8 55
20/01/2019 09:32:36 48.46 48.75 48.93 48.8 48.7 48.7 54.75 54.89 55.24 54.9 54.8 55
20/01/2019 09:32:37 48.38 48.66 48.93 48.8 48.7 48.7 54.39 54.79 55.24 54.9 54.8 55
20/01/2019 09:32:38 48.62 48.61 48.93 48.8 48.7 48.7 54.74 54.73 55.24 54.9 54.8 55
20/01/2019 09:32:39 48.73 48.75 48.93 48.8 48.7 48.7 54.89 54.87 55.24 54.9 54.8 55
20/01/2019 09:32:40 48.91 48.9 48.93 48.8 48.7 48.7 54.79 54.99 55.24 54.9 54.8 55
20/01/2019 09:32:41 48.83 48.98 48.98 48.8 48.7 48.7 54.34 54.77 55.24 54.9 54.8 55
20/01/2019 09:32:42 48.6 48.82 48.98 48.8 48.7 48.7 54.48 54.59 55.24 54.9 54.8 55
20/01/2019 09:32:43 48.38 48.76 48.98 48.8 48.7 48.7 54.5 54.72 55.24 54.9 54.8 55
20/01/2019 09:32:44 48.5 48.6 48.98 48.8 48.7 48.7 54.19 54.56 55.24 54.9 54.8 55
20/01/2019 09:32:45 48.59 48.61 48.98 48.8 48.7 48.7 54.87 54.74 55.24 54.9 54.8 55
20/01/2019 09:32:46 48.59 48.64 48.98 48.8 48.7 48.7 54.89 54.86 55.24 54.9 54.8 55
20/01/2019 09:32:47 48.81 48.78 48.98 48.8 48.7 48.7 54.65 54.81 55.24 54.9 54.8 55
20/01/2019 09:32:48 48.56 48.85 48.98 48.8 48.7 48.7 54.41 54.79 55.24 54.9 54.8 55
20/01/2019 09:32:49 48.6 48.74 48.98 48.8 48.7 48.7 54.43 54.63 55.24 54.9 54.8 55
20/01/2019 09:32:50 48.59 48.68 48.98 48.8 48.7 48.7 54.79 54.78 55.1 54.9 54.8 55
20/01/2019 09:32:51 48.44 48.67 48.98 48.8 48.7 48.7 54.85 54.87 55.1 54.9 54.8 55
20/01/2019 09:32:52 48.34 48.5 48.98 48.8 48.7 48.7 54.54 54.89 55.1 54.9 54.8 55
20/01/2019 09:32:53 48.54 48.57 48.98 48.8 48.7 48.7 54.32 54.68 55.1 54.9 54.8 55
20/01/2019 09:32:54 48.41 48.55 48.98 48.8 48.7 48.7 54.65 54.66 55.1 54.9 54.8 55
20/01/2019 09:32:55 49.04 48.83 48.98 48.8 48.7 48.7 55.11 54.97 55.1 54.9 54.8 55
20/01/2019 09:32:56 48.37 48.85 48.98 48.8 48.7 48.7 54.39 54.97 55.1 54.9 54.8 55
20/01/2019 09:32:57 48.57 48.68 48.98 48.8 48.7 48.7 54.85 54.95 55.1 54.9 54.8 55
20/01/2019 09:32:58 48.69 48.71 48.98 48.8 48.7 48.7 54.78 54.85 55.1 54.9 54.8 55
20/01/2019 09:32:59 48.55 48.69 48.98 48.8 48.7 48.7 54.19 54.76 55.1 54.9 54.8 55
20/01/2019 09:33:00 48.39 48.61 48.98 48.9 48.7 48.7 54.87 54.8 55.04 54.9 54.8 55
20/01/2019 09:33:01 48.4 48.54 48.98 48.9 48.7 48.7 54.5 54.74 54.99 54.9 54.8 55
20/01/2019 09:33:02 48.79 48.8 48.98 48.9 48.7 48.7 54.83 54.79 54.99 54.9 54.8 55
20/01/2019 09:33:03 48.58 48.71 48.98 48.9 48.7 48.7 54.57 54.83 54.99 54.9 54.8 55
20/01/2019 09:33:04 48.74 48.85 48.98 48.9 48.7 48.7 54.62 54.72 54.99 54.9 54.8 55
20/01/2019 09:33:05 48.79 48.81 48.98 48.9 48.7 48.7 54.87 54.86 54.99 54.9 54.8 55
20/01/2019 09:33:06 48.48 48.79 48.98 48.9 48.7 48.7 54.75 54.89 54.99 54.9 54.8 55
20/01/2019 09:33:07 48.63 48.65 48.98 48.9 48.7 48.7 54.67 54.96 54.99 54.9 54.8 55
20/01/2019 09:33:08 48.64 48.72 48.98 48.9 48.7 48.7 55.08 55.02 55.02 54.9 54.8 55
20/01/2019 09:33:09 48.52 48.72 48.98 48.9 48.7 48.7 54.55 55.08 55.08 54.9 54.8 55
20/01/2019 09:33:10 48.57 48.71 48.98 48.9 48.7 48.7 54.4 54.78 55.08 54.9 54.8 55
20/01/2019 09:33:11 48.54 48.69 48.85 48.9 48.7 48.7 54.6 54.74 55.08 54.9 54.8 55
20/01/2019 09:33:12 48.35 48.6 48.85 48.9 48.7 48.7 54.43 54.59 55.08 54.9 54.8 55
20/01/2019 09:33:13 48.53 48.56 48.85 48.9 48.7 48.7 54.45 54.64 55.08 54.9 54.8 55
20/01/2019 09:33:14 48.85 48.75 48.85 48.9 48.7 48.7 55.27 55.01 55.08 54.9 54.8 55
20/01/2019 09:33:15 48.64 48.82 48.85 48.9 48.7 48.7 54.87 55.07 55.08 54.9 54.8 55
20/01/2019 09:33:16 49.02 48.97 48.97 48.9 48.7 48.7 54.79 54.98 55.08 54.9 54.8 55
20/01/2019 09:33:17 48.93 48.99 48.99 48.9 48.7 48.7 55.01 55.06 55.08 54.9 54.8 55
20/01/2019 09:33:18 48.5 48.97 48.99 48.9 48.7 48.7 54.67 55.14 55.14 54.9 54.8 55
20/01/2019 09:33:19 48.47 48.82 48.99 48.9 48.7 48.7 54.15 54.8 55.14 54.9 54.8 55
20/01/2019 09:33:20 48.74 48.71 48.99 48.9 48.7 48.7 54.94 54.83 55.14 54.9 54.8 55
20/01/2019 09:33:21 48.53 48.77 48.99 48.9 48.7 48.7 54.65 54.9 55.14 54.9 54.8 55
20/01/2019 09:33:22 48.59 48.7 48.99 48.9 48.7 48.7 54.67 54.82 55.14 54.9 54.8 55
20/01/2019 09:33:23 48.68 48.7 48.99 48.9 48.7 48.7 54.42 54.7 55.14 54.9 54.8 55
20/01/2019 09:33:24 48.71 48.75 48.99 48.9 48.7 48.7 54.52 54.66 55.14 54.9 54.8 55
20/01/2019 09:33:25 48.76 48.79 48.99 48.9 48.7 48.7 54.31 54.52 55.14 54.9 54.8 55
20/01/2019 09:33:26 48.69 48.84 48.99 48.9 48.7 48.7 55.16 55.05 55.14 54.9 54.8 55
20/01/2019 09:33:27 48.4 48.75 48.99 48.9 48.7 48.7 54.94 55.18 55.18 54.9 54.8 55
20/01/2019 09:33:28 48.54 48.62 48.99 48.9 48.7 48.7 54.8 55.02 55.18 54.9 54.8 55
20/01/2019 09:33:29 48.66 48.74 48.99 48.9 48.7 48.7 54.5 54.83 55.18 54.9 54.8 55
20/01/2019 09:33:30 48.68 48.74 48.99 48.9 48.7 48.7 54.71 54.72 55.18 54.9 54.8 55
20/01/2019 09:33:31 48.36 48.67 48.99 48.9 48.7 48.7 54.39 54.72 55.18 54.9 54.8 55
20/01/2019 09:33:32 48.87 48.84 48.99 48.9 48.7 48.7 55.28 55.16 55.18 54.9 54.8 55
20/01/2019 09:33:33 48.41 48.84 48.99 48.9 48.7 48.7 54.75 54.99 55.18 54.9 54.8 55
20/01/2019 09:33:34 48.83 48.74 48.99 48.9 48.7 48.7 54.37 54.87 55.18 54.9 54.8 55
20/01/2019 09:33:35 48.88 48.87 48.99 48.9 48.7 48.7 54.92 54.81 55.18 54.9 54.8 55
20/01/2019 09:33:36 48.55 48.8 48.99 48.9 48.7 48.7 55.02 55.02 55.18 54.9 54.8 55
20/01/2019 09:33:37 48.59 48.7 48.99 48.9 48.7 48.7 54.54 54.96 55.18 54.9 54.8 55
20/01/2019 09:33:38 48.64 48.81 48.99 48.9 48.7 48.7 55.02 55.08 55.18 54.9 54.8 55
20/01/2019 09:33:39 48.63 48.74 48.99 48.9 48.7 48.7 54.85 55.2 55.2 54.9 54.8 55
20/01/2019 09:33:40 48.58 48.7 48.99 48.9 48.7 48.7 54.83 54.87 55.2 54.9 54.8 55
20/01/2019 09:33:41 48.8 48.83 48.99 48.9 48.7 48.7 54.43 54.8 55.2 54.9 54.8 55
20/01/2019 09:33:42 48.48 48.76 48.99 48.9 48.7 48.7 54.44 54.62 55.2 54.9 54.8 55
20/01/2019 09:33:43 48.94 48.82 48.99 48.9 48.7 48.7 54.78 54.81 55.2 54.9 54.8 55
20/01/2019 09:33:44 48.26 48.82 48.99 48.9 48.7 48.7 54.3 54.78 55.2 54.9 54.8 55
20/01/2019 09:33:45 48.52 48.58 48.99 48.9 48.7 48.7 54.5 54.55 55.2 54.9 54.8 55
20/01/2019 09:33:46 48.55 48.66 48.99 48.9 48.7 48.7 54.55 54.65 55.2 54.9 54.8 55
20/01/2019 09:33:47 48.46 48.6 48.97 48.9 48.7 48.7 54.86 54.85 55.2 54.9 54.8 55
20/01/2019 09:33:48 48.59 48.59 48.87 48.9 48.7 48.7 55.08 55.07 55.2 54.9 54.8 55
20/01/2019 09:33:49 48.63 48.65 48.87 48.9 48.7 48.7 54.81 55.07 55.2 54.9 54.8 55
20/01/2019 09:33:50 48.59 48.66 48.87 48.9 48.6 48.7 54.9 55.07 55.2 54.9 54.8 55
20/01/2019 09:33:51 47.86 48.7 48.87 48.9 48.6 48.7 54.6 54.97 55.2 54.9 54.8 55
20/01/2019 09:33:52 47.87 48.2 48.87 48.9 48.6 48.7 54.91 54.89 55.2 54.9 54.8 55
20/01/2019 09:33:53 47.93 48.13 48.87 48.8 48.6 48.7 54.6 54.93 55.2 54.9 54.8 55
20/01/2019 09:33:54 48.01 48.1 48.87 48.8 48.6 48.7 54.55 54.76 55.2 54.9 54.8 55
20/01/2019 09:33:55 48.01 48.11 48.87 48.8 48.6 48.7 54.38 54.66 55.2 54.9 54.8 55
20/01/2019 09:33:56 47.97 48.06 48.87 48.8 48.6 48.7 54.25 54.63 55.2 54.9 54.8 55
20/01/2019 09:33:57 47.93 48.04 48.87 48.8 48.6 48.7 54.3 54.41 55.2 54.9 54.8 55
20/01/2019 09:33:58 48.22 48.32 48.87 48.8 48.6 48.7 53.92 54.37 55.2 54.9 54.8 55
20/01/2019 09:33:59 48.02 48.12 48.87 48.8 48.6 48.7 54.37 54.29 55.2 54.9 54.8 55
20/01/2019 09:34:00 47.88 48.21 48.87 48.8 48.6 48.7 54.13 54.27 55.2 54.9 54.8 55
20/01/2019 09:34:01 47.84 47.95 48.87 48.8 48.6 48.7 54.57 54.54 55.2 54.9 54.8 55
20/01/2019 09:34:02 47.84 47.97 48.87 48.8 48.6 48.7 54.48 54.6 55.2 54.9 54.8 55
20/01/2019 09:34:03 47.95 48.03 48.87 48.8 48.6 48.7 54.44 54.56 55.2 54.9 54.8 55
20/01/2019 09:34:04 48.26 48.24 48.87 48.8 48.6 48.7 54.87 54.8 55.2 54.9 54.8 55
20/01/2019 09:34:05 47.93 48.13 48.83 48.8 48.6 48.7 54.32 54.87 55.2 54.9 54.8 55
20/01/2019 09:34:06 47.81 48 48.83 48.8 48.6 48.7 54 54.48 55.2 54.9 54.8 55
20/01/2019 09:34:07 47.97 48.09 48.83 48.8 48.6 48.7 54.45 54.47 55.2 54.9 54.8 55
20/01/2019 09:34:08 47.73 47.99 48.83 48.8 48.6 48.7 54.63 54.64 55.2 54.9 54.8 55
20/01/2019 09:34:09 47.96 48 48.83 48.8 48.6 48.7 54.71 54.73 55.07 54.9 54.8 55
20/01/2019 09:34:10 48.06 48.1 48.83 48.8 48.6 48.7 54.54 54.77 55.07 54.8 54.8 55
20/01/2019 09:34:11 48.01 48.16 48.82 48.8 48.6 48.7 54.95 54.83 55.07 54.8 54.8 55
20/01/2019 09:34:12 48.17 48.22 48.82 48.7 48.6 48.7 54.55 54.82 55.07 54.8 54.8 55
20/01/2019 09:34:13 47.52 48.17 48.82 48.7 48.6 48.7 54.54 54.88 55.07 54.8 54.8 55
20/01/2019 09:34:14 48.1 48.06 48.7 48.7 48.6 48.7 54.61 54.69 55.07 54.8 54.8 55
20/01/2019 09:34:15 47.94 48.08 48.7 48.7 48.6 48.7 54.38 54.74 55.07 54.8 54.8 55
20/01/2019 09:34:16 47.94 48.05 48.7 48.7 48.6 48.7 53.98 54.5 55.07 54.8 54.8 55
20/01/2019 09:34:17 47.73 48.02 48.7 48.7 48.6 48.7 54.65 54.49 55.07 54.8 54.8 55
20/01/2019 09:34:18 48.08 48.04 48.7 48.7 48.6 48.7 54.51 54.6 55.07 54.8 54.8 55
20/01/2019 09:34:19 47.64 48.05 48.7 48.7 48.6 48.7 54.54 54.59 55.07 54.8 54.8 55
20/01/2019 09:34:20 48.01 48.08 48.7 48.7 48.6 48.7 54.82 54.78 54.97 54.8 54.8 55
20/01/2019 09:34:21 48.08 48.09 48.32 48.7 48.6 48.7 54.64 54.8 54.93 54.8 54.8 55
20/01/2019 09:34:22 47.68 48.16 48.32 48.7 48.6 48.7 54.57 54.8 54.93 54.8 54.8 55
20/01/2019 09:34:23 47.75 47.86 48.32 48.7 48.6 48.7 54.27 54.68 54.88 54.8 54.8 55
20/01/2019 09:34:24 47.84 47.95 48.32 48.7 48.6 48.7 54.35 54.62 54.88 54.8 54.8 55
20/01/2019 09:34:25 47.87 47.88 48.32 48.7 48.6 48.7 54.48 54.47 54.88 54.8 54.8 55
20/01/2019 09:34:26 47.99 48.03 48.32 48.7 48.6 48.7 54.34 54.53 54.88 54.8 54.8 55
20/01/2019 09:34:27 47.88 47.96 48.32 48.7 48.6 48.7 54.95 54.82 54.88 54.8 54.8 55
20/01/2019 09:34:28 47.81 47.95 48.24 48.7 48.6 48.7 53.95 54.72 54.88 54.8 54.8 55
20/01/2019 09:34:29 47.95 47.96 48.24 48.7 48.6 48.7 54.68 54.61 54.88 54.8 54.8 55
20/01/2019 09:34:30 47.86 47.97 48.24 48.7 48.6 48.7 54.35 54.62 54.88 54.8 54.8 55
20/01/2019 09:34:31 47.99 48.01 48.24 48.7 48.6 48.7 54.63 54.61 54.88 54.8 54.8 55
20/01/2019 09:34:32 47.93 48.11 48.24 48.6 48.6 48.7 54.44 54.66 54.88 54.8 54.8 55
20/01/2019 09:34:33 48.21 48.15 48.24 48.6 48.6 48.7 54.52 54.67 54.88 54.8 54.8 55
20/01/2019 09:34:34 48.04 48.15 48.22 48.6 48.6 48.7 54.42 54.63 54.88 54.8 54.8 55
20/01/2019 09:34:35 47.81 48.15 48.22 48.6 48.6 48.7 53.99 54.47 54.88 54.8 54.8 55
20/01/2019 09:34:36 48.03 48.06 48.22 48.6 48.6 48.7 54.48 54.43 54.88 54.8 54.8 55
20/01/2019 09:34:37 47.79 48.07 48.22 48.6 48.6 48.7 54.52 54.59 54.88 54.8 54.8 55
20/01/2019 09:34:38 47.98 47.97 48.22 48.6 48.6 48.7 54.66 54.67 54.88 54.8 54.8 55
20/01/2019 09:34:39 47.7 48.02 48.22 48.6 48.6 48.7 54.67 54.77 54.88 54.8 54.8 55
20/01/2019 09:34:40 47.98 47.97 48.22 48.6 48.6 48.7 54.69 54.86 54.88 54.8 54.8 55
20/01/2019 09:34:41 47.66 47.97 48.22 48.6 48.6 48.7 54.16 54.66 54.88 54.8 54.8 55
20/01/2019 09:34:42 48.31 48.15 48.17 48.6 48.6 48.7 54.83 54.72 54.88 54.8 54.8 55
20/01/2019 09:34:43 47.97 48.09 48.16 48.6 48.6 48.7 54.47 54.65 54.86 54.8 54.8 55
20/01/2019 09:34:44 47.85 48.12 48.16 48.6 48.6 48.7 54.57 54.8 54.86 54.8 54.8 55
20/01/2019 09:34:45 48.02 48.04 48.16 48.6 48.6 48.7 54.31 54.68 54.86 54.8 54.8 55
20/01/2019 09:34:46 47.79 48.01 48.16 48.6 48.6 48.7 54.55 54.67 54.86 54.8 54.8 55
20/01/2019 09:34:47 47.75 47.91 48.16 48.6 48.6 48.7 54.23 54.45 54.86 54.8 54.8 55
20/01/2019 09:34:48 47.79 47.97 48.16 48.6 48.6 48.7 55.2 54.86 54.86 54.8 54.8 55
20/01/2019 09:34:49 48.27 48.18 48.18 48.6 48.6 48.7 54.28 54.85 54.86 54.8 54.8 55
20/01/2019 09:34:50 47.97 48.21 48.21 48.6 48.6 48.7 54 54.53 54.86 54.7 54.8 55
20/01/2019 09:34:51 47.9 48.11 48.21 48.6 48.6 48.7 54.52 54.62 54.86 54.8 54.8 55
20/01/2019 09:34:52 47.85 48.13 48.21 48.6 48.6 48.7 54.38 54.63 54.86 54.7 54.8 55
20/01/2019 09:34:53 48.12 48.15 48.21 48.6 48.6 48.7 54.5 54.55 54.86 54.7 54.8 55
20/01/2019 09:34:54 48.13 48.16 48.21 48.6 48.6 48.7 54.75 54.8 54.86 54.7 54.8 55
20/01/2019 09:34:55 47.82 48.08 48.21 48.6 48.6 48.7 54.65 54.7 54.86 54.7 54.8 55
20/01/2019 09:34:56 48.09 48.14 48.21 48.6 48.6 48.7 54.56 54.7 54.86 54.7 54.8 55
20/01/2019 09:34:57 47.8 48.11 48.21 48.6 48.6 48.7 54.77 54.87 54.87 54.7 54.8 55
20/01/2019 09:34:58 48.08 48.12 48.21 48.6 48.6 48.7 54.33 54.71 54.87 54.7 54.8 55
20/01/2019 09:34:59 48.26 48.28 48.28 48.6 48.6 48.7 54.78 54.75 54.87 54.7 54.8 55
20/01/2019 09:35:00 47.93 48.22 48.28 48.6 48.6 48.7 54.62 54.81 54.87 54.7 54.8 55
20/01/2019 09:35:01 48.03 48.19 48.28 48.6 48.5 48.7 54.09 54.66 54.87 54.7 54.8 55
20/01/2019 09:35:02 47.97 48.14 48.28 48.5 48.5 48.7 54.82 54.72 54.87 54.7 54.8 55
20/01/2019 09:35:03 48.05 48.11 48.28 48.5 48.5 48.7 54.81 54.89 54.89 54.7 54.8 55
20/01/2019 09:35:04 48.26 48.27 48.28 48.5 48.5 48.7 55.02 55.08 55.08 54.7 54.8 55
20/01/2019 09:35:05 47.9 48.35 48.35 48.5 48.5 48.7 55.09 55.09 55.09 54.7 54.8 55
20/01/2019 09:35:06 48 48.08 48.35 48.5 48.5 48.7 54.75 55.27 55.27 54.7 54.8 55
20/01/2019 09:35:07 47.6 48.02 48.35 48.5 48.5 48.7 54.42 54.81 55.27 54.7 54.8 55
20/01/2019 09:35:08 47.96 47.93 48.35 48.5 48.5 48.7 54.68 54.82 55.27 54.7 54.8 55
20/01/2019 09:35:09 47.8 47.94 48.35 48.5 48.5 48.7 54.39 54.7 55.27 54.7 54.8 55
20/01/2019 09:35:10 48.13 48.08 48.35 48.5 48.5 48.7 54.54 54.58 55.27 54.7 54.8 55
20/01/2019 09:35:11 47.73 48.13 48.35 48.5 48.5 48.7 54.46 54.61 55.27 54.7 54.8 55
20/01/2019 09:35:12 48.3 48.15 48.35 48.5 48.5 48.7 54.43 54.69 55.27 54.7 54.8 55
20/01/2019 09:35:13 48.31 48.24 48.35 48.5 48.5 48.7 54.58 54.63 55.27 54.7 54.8 55
20/01/2019 09:35:14 48.18 48.33 48.35 48.5 48.5 48.7 55.02 55.03 55.27 54.7 54.8 55
20/01/2019 09:35:15 47.84 48.22 48.35 48.5 48.5 48.7 54.95 55.03 55.27 54.7 54.8 55
20/01/2019 09:35:16 47.56 48 48.35 48.5 48.5 48.7 54.45 54.98 55.27 54.7 54.8 55
20/01/2019 09:35:17 47.77 47.91 48.35 48.5 48.5 48.7 54.69 54.84 55.27 54.7 54.8 55
20/01/2019 09:35:18 47.81 47.86 48.35 48.5 48.5 48.7 54.81 54.99 55.27 54.7 54.8 55
20/01/2019 09:35:19 48.01 48.09 48.35 48.5 48.5 48.7 54.86 55.06 55.27 54.7 54.8 55
20/01/2019 09:35:20 47.9 47.95 48.35 48.5 48.5 48.7 54.38 54.93 55.27 54.7 54.8 55
20/01/2019 09:35:21 47.79 47.94 48.35 48.5 48.5 48.7 55 54.9 55.27 54.7 54.8 55
20/01/2019 09:35:22 47.9 47.9 48.35 48.5 48.5 48.7 54.81 54.92 55.27 54.7 54.8 55
20/01/2019 09:35:23 47.88 47.97 48.35 48.5 48.5 48.7 54.97 54.98 55.27 54.7 54.8 55
20/01/2019 09:35:24 47.67 47.88 48.35 48.5 48.5 48.7 54.76 54.97 55.27 54.7 54.8 55
20/01/2019 09:35:25 48.19 48.08 48.35 48.5 48.5 48.7 54.75 54.87 55.27 54.7 54.8 55
20/01/2019 09:35:26 48.08 48.1 48.35 48.5 48.5 48.7 54.87 54.94 55.27 54.7 54.8 55
20/01/2019 09:35:27 47.78 48.05 48.35 48.5 48.5 48.7 54.3 55.04 55.27 54.7 54.8 55
20/01/2019 09:35:28 47.85 48 48.35 48.5 48.5 48.7 54.68 54.71 55.27 54.7 54.8 55
20/01/2019 09:35:29 48.16 48.19 48.35 48.5 48.5 48.7 55.02 54.95 55.27 54.7 54.8 55
20/01/2019 09:35:30 47.91 48.07 48.35 48.5 48.5 48.7 54.43 54.88 55.27 54.7 54.8 55
20/01/2019 09:35:31 47.97 48.03 48.35 48.4 48.5 48.7 54.48 54.74 55.27 54.7 54.8 55
20/01/2019 09:35:32 48.16 48.2 48.35 48.4 48.5 48.7 54.46 54.57 55.27 54.7 54.8 55
20/01/2019 09:35:33 47.87 48.19 48.35 48.4 48.5 48.7 54.19 54.45 55.27 54.7 54.8 55
20/01/2019 09:35:34 48.27 48.17 48.35 48.4 48.5 48.7 54.54 54.48 55.27 54.7 54.8 55
20/01/2019 09:35:35 48.01 48.26 48.33 48.4 48.5 48.7 54.24 54.66 55.27 54.7 54.8 55
20/01/2019 09:35:36 48.01 48.16 48.33 48.4 48.5 48.7 54.39 54.54 55.06 54.7 54.8 55
20/01/2019 09:35:37 47.72 48.05 48.33 48.4 48.5 48.7 54.21 54.43 55.06 54.7 54.8 55
20/01/2019 09:35:38 47.95 47.94 48.33 48.4 48.5 48.7 54.08 54.32 55.06 54.7 54.8 55
20/01/2019 09:35:39 47.98 48.02 48.33 48.4 48.5 48.7 54.04 54.15 55.06 54.7 54.8 55
20/01/2019 09:35:40 48.15 48.2 48.33 48.4 48.5 48.7 54.48 54.43 55.06 54.7 54.8 55
20/01/2019 09:35:41 47.91 48.22 48.33 48.4 48.5 48.7 54.68 54.66 55.06 54.7 54.8 55
20/01/2019 09:35:42 47.67 48.05 48.33 48.4 48.5 48.7 54.2 54.53 55.06 54.7 54.8 55
20/01/2019 09:35:43 48.29 48.13 48.33 48.4 48.5 48.7 54.91 54.82 55.06 54.7 54.8 55
20/01/2019 09:35:44 47.7 48.16 48.26 48.4 48.5 48.7 54.29 54.71 55.06 54.7 54.8 55
20/01/2019 09:35:45 48 48 48.26 48.4 48.5 48.7 54.56 54.59 55.06 54.7 54.8 55
20/01/2019 09:35:46 47.95 48.21 48.26 48.4 48.5 48.7 54.77 54.76 55.06 54.7 54.8 55
20/01/2019 09:35:47 47.97 48.07 48.26 48.4 48.5 48.7 54.14 54.71 55.06 54.7 54.8 55
20/01/2019 09:35:48 48 48.03 48.26 48.4 48.5 48.7 54.63 54.58 55.06 54.7 54.8 55
20/01/2019 09:35:49 48.07 48.14 48.26 48.4 48.5 48.7 54.69 54.7 55.04 54.7 54.8 55
20/01/2019 09:35:50 48.02 48.11 48.26 48.4 48.5 48.7 54.59 54.81 55.04 54.7 54.8 55
20/01/2019 09:35:51 48.05 48.1 48.26 48.4 48.5 48.7 54.66 54.68 55.04 54.7 54.8 55
20/01/2019 09:35:52 47.89 48.12 48.26 48.4 48.5 48.7 54.67 54.82 55.04 54.7 54.8 55
20/01/2019 09:35:53 47.98 48.14 48.26 48.4 48.5 48.7 54.07 54.74 55.04 54.7 54.8 55
20/01/2019 09:35:54 47.93 48.05 48.26 48.4 48.5 48.7 54.62 54.64 55.04 54.7 54.8 55
20/01/2019 09:35:55 47.62 48.06 48.26 48.4 48.5 48.7 54.41 54.67 55.04 54.7 54.8 55
20/01/2019 09:35:56 47.81 47.93 48.26 48.4 48.5 48.7 54.68 54.73 55.04 54.7 54.8 55
20/01/2019 09:35:57 47.97 47.96 48.26 48.4 48.5 48.7 54.24 54.6 54.95 54.7 54.8 55
20/01/2019 09:35:58 47.58 47.94 48.26 48.3 48.5 48.7 54.12 54.42 54.95 54.7 54.8 55
20/01/2019 09:35:59 48.11 48.02 48.26 48.3 48.5 48.7 54.78 54.71 54.88 54.7 54.8 55
20/01/2019 09:36:00 48.34 48.24 48.26 48.3 48.5 48.7 54.85 54.91 54.91 54.7 54.8 55
20/01/2019 09:36:01 47.84 48.21 48.26 48.3 48.5 48.7 54.22 54.8 54.91 54.7 54.8 55
20/01/2019 09:36:02 48.17 48.17 48.26 48.3 48.5 48.7 54.49 54.54 54.91 54.7 54.8 55
20/01/2019 09:36:03 48.09 48.18 48.26 48.3 48.5 48.7 54.92 54.79 54.91 54.7 54.8 55
20/01/2019 09:36:04 47.97 48.13 48.26 48.3 48.5 48.7 54.41 54.85 54.91 54.7 54.8 55
20/01/2019 09:36:05 47.89 48.08 48.24 48.3 48.5 48.7 54.57 54.64 54.91 54.7 54.8 55
20/01/2019 09:36:06 48.13 48.18 48.24 48.3 48.5 48.7 55.08 54.9 54.91 54.7 54.8 55
20/01/2019 09:36:07 48.14 48.22 48.24 48.3 48.5 48.7 54.69 55.01 55.01 54.7 54.8 55
20/01/2019 09:36:08 47.9 48.14 48.24 48.3 48.5 48.7 54.51 54.75 55.01 54.7 54.8 55
20/01/2019 09:36:09 47.85 48.05 48.24 48.3 48.5 48.7 54.74 54.82 55.01 54.7 54.8 55
20/01/2019 09:36:10 48.15 48.24 48.24 48.3 48.5 48.7 54.63 54.83 55.01 54.7 54.8 55
20/01/2019 09:36:11 47.98 48.14 48.24 48.3 48.5 48.7 54.24 54.63 55.01 54.7 54.8 55
20/01/2019 09:36:12 48.24 48.27 48.27 48.3 48.5 48.7 54.51 54.57 55.01 54.7 54.8 55
20/01/2019 09:36:13 48.03 48.18 48.27 48.3 48.5 48.7 54.65 54.64 55.01 54.7 54.8 55
20/01/2019 09:36:14 47.92 48.07 48.27 48.3 48.5 48.7 54.28 54.6 55.01 54.7 54.8 55
20/01/2019 09:36:15 48.33 48.24 48.27 48.3 48.5 48.7 54.13 54.52 55.01 54.6 54.8 55
20/01/2019 09:36:16 47.77 48.28 48.28 48.3 48.5 48.7 54.25 54.39 55.01 54.6 54.8 55
20/01/2019 09:36:17 48.24 48.16 48.28 48.3 48.5 48.7 54.85 54.78 55.01 54.6 54.8 55
20/01/2019 09:36:18 48.34 48.29 48.29 48.3 48.5 48.7 54.4 54.58 55.01 54.6 54.8 55
20/01/2019 09:36:19 48.18 48.38 48.38 48.3 48.5 48.7 54.24 54.56 55.01 54.6 54.8 55
20/01/2019 09:36:20 47.56 48.25 48.38 48.3 48.5 48.7 55.01 54.78 55.01 54.6 54.8 55
20/01/2019 09:36:21 47.88 47.99 48.38 48.3 48.5 48.7 54.48 54.77 55.01 54.6 54.8 55
20/01/2019 09:36:22 47.55 47.86 48.38 48.3 48.5 48.7 54.22 54.66 55.01 54.6 54.8 55
20/01/2019 09:36:23 47.89 47.91 48.38 48.3 48.5 48.7 54.62 54.56 55.01 54.6 54.8 55
20/01/2019 09:36:24 48.1 48.12 48.38 48.3 48.5 48.7 54.44 54.66 55.01 54.6 54.8 55
20/01/2019 09:36:25 48.16 48.23 48.38 48.3 48.5 48.7 54.59 54.61 55.01 54.6 54.8 55
20/01/2019 09:36:26 47.93 48.11 48.38 48.3 48.5 48.7 54.68 54.76 55.01 54.6 54.8 55
20/01/2019 09:36:27 47.97 48.07 48.38 48.3 48.5 48.7 54.38 54.71 55.01 54.6 54.8 55
20/01/2019 09:36:28 48.05 48.18 48.38 48.3 48.4 48.7 54.13 54.62 55.01 54.6 54.8 55
20/01/2019 09:36:29 48.14 48.13 48.38 48.3 48.4 48.7 54.93 54.78 55.01 54.6 54.8 55
20/01/2019 09:36:30 47.92 48.21 48.38 48.3 48.4 48.7 54.34 54.72 55.01 54.6 54.8 55
20/01/2019 09:36:31 48.01 48.13 48.38 48.3 48.4 48.7 54.82 54.88 55.01 54.6 54.8 55
20/01/2019 09:36:32 47.75 48.08 48.38 48.3 48.4 48.7 54.49 54.79 55.01 54.6 54.8 55
20/01/2019 09:36:33 47.57 47.86 48.38 48.3 48.4 48.7 54.18 54.64 55.01 54.6 54.8 55
20/01/2019 09:36:34 47.75 47.81 48.38 48.3 48.4 48.7 54.18 54.4 55.01 54.6 54.8 55
20/01/2019 09:36:35 47.8 47.88 48.38 48.3 48.4 48.7 54.33 54.35 55.01 54.6 54.8 55
20/01/2019 09:36:36 47.71 47.83 48.38 48.3 48.4 48.7 54.58 54.54 55.01 54.6 54.8 55
20/01/2019 09:36:37 47.94 47.93 48.38 48.3 48.4 48.7 54.56 54.65 54.88 54.6 54.8 55
20/01/2019 09:36:38 47.95 48.02 48.38 48.3 48.4 48.7 54.63 54.66 54.88 54.6 54.8 55
20/01/2019 09:36:39 48.09 48.09 48.38 48.3 48.4 48.7 54.32 54.69 54.88 54.6 54.8 55
20/01/2019 09:36:40 48.16 48.27 48.38 48.3 48.4 48.7 54.46 54.52 54.88 54.6 54.8 55
20/01/2019 09:36:41 48.04 48.2 48.38 48.3 48.4 48.7 54.48 54.7 54.88 54.6 54.8 55
20/01/2019 09:36:42 48.3 48.25 48.38 48.3 48.4 48.7 54.74 54.73 54.88 54.6 54.8 55
20/01/2019 09:36:43 48.16 48.28 48.38 48.2 48.4 48.7 54.98 54.92 54.92 54.6 54.8 55
20/01/2019 09:36:44 47.69 48.22 48.38 48.2 48.4 48.7 54.43 54.96 54.96 54.6 54.8 55
20/01/2019 09:36:45 48.17 48.15 48.38 48.2 48.4 48.7 54.76 54.92 54.96 54.6 54.8 55
20/01/2019 09:36:46 47.73 48.05 48.38 48.2 48.4 48.7 54.15 54.7 54.96 54.6 54.8 55
20/01/2019 09:36:47 47.94 47.98 48.38 48.2 48.4 48.7 54.37 54.6 54.96 54.6 54.8 55
20/01/2019 09:36:48 47.99 48.14 48.38 48.2 48.4 48.7 54.96 54.8 54.96 54.6 54.8 55
20/01/2019 09:36:49 48.06 48.16 48.28 48.2 48.4 48.7 54.66 54.75 54.96 54.6 54.8 55
20/01/2019 09:36:50 47.96 48.2 48.28 48.2 48.4 48.7 54.56 54.76 54.96 54.6 54.8 55
20/01/2019 09:36:51 47.64 47.98 48.28 48.2 48.4 48.7 54.03 54.66 54.96 54.6 54.8 55
20/01/2019 09:36:52 47.86 47.94 48.28 48.2 48.4 48.7 54.8 54.71 54.96 54.6 54.8 55
20/01/2019 09:36:53 48.12 48.11 48.28 48.2 48.4 48.7 54.34 54.76 54.96 54.6 54.8 55
20/01/2019 09:36:54 47.8 47.99 48.28 48.2 48.4 48.7 54.3 54.53 54.96 54.6 54.8 55
20/01/2019 09:36:55 48.03 48.1 48.28 48.2 48.4 48.7 55.15 54.92 54.96 54.6 54.8 55
20/01/2019 09:36:56 47.93 48.04 48.28 48.2 48.4 48.7 54.59 55.01 55.01 54.6 54.8 55
20/01/2019 09:36:57 47.84 48.04 48.28 48.2 48.4 48.7 54.64 54.82 55.01 54.6 54.8 55
20/01/2019 09:36:58 47.61 47.98 48.28 48.2 48.4 48.7 54.88 54.86 55.01 54.6 54.8 55
20/01/2019 09:36:59 47.9 47.9 48.28 48.2 48.4 48.7 54.66 54.92 55.01 54.6 54.8 55
20/01/2019 09:37:00 47.59 47.89 48.28 48.2 48.4 48.7 54.44 54.77 55.01 54.6 54.8 55
20/01/2019 09:37:01 48.04 47.97 48.28 48.2 48.4 48.7 54.42 54.76 55.01 54.6 54.8 55
20/01/2019 09:37:02 47.58 47.97 48.28 48.2 48.4 48.7 54.53 54.74 55.01 54.6 54.8 55
20/01/2019 09:37:03 47.91 47.93 48.28 48.2 48.4 48.7 54.46 54.63 55.01 54.6 54.8 55
20/01/2019 09:37:04 48.12 48.11 48.28 48.2 48.4 48.7 54.49 54.6 55.01 54.6 54.8 55
20/01/2019 09:37:05 48.1 48.15 48.28 48.2 48.4 48.7 54.2 54.52 55.01 54.6 54.8 55
20/01/2019 09:37:06 48.09 48.18 48.28 48.2 48.4 48.7 54.4 54.42 55.01 54.6 54.8 55
20/01/2019 09:37:07 47.52 48.1 48.28 48.2 48.4 48.7 54.21 54.49 55.01 54.6 54.8 55
20/01/2019 09:37:08 47.97 48 48.28 48.2 48.4 48.7 54.15 54.36 55.01 54.6 54.8 55
20/01/2019 09:37:09 47.98 48.19 48.28 48.2 48.4 48.7 54.4 54.46 55.01 54.6 54.8 55
20/01/2019 09:37:10 48.44 48.28 48.28 48.2 48.4 48.7 54.78 54.72 55.01 54.6 54.8 55
20/01/2019 09:37:11 47.75 48.16 48.28 48.2 48.4 48.7 54.52 54.62 55.01 54.6 54.8 55
20/01/2019 09:37:12 47.83 48.07 48.28 48.2 48.4 48.7 54.73 54.79 55.01 54.6 54.8 55
20/01/2019 09:37:13 48 48.03 48.28 48.2 48.4 48.7 54.34 54.76 55.01 54.6 54.8 55
20/01/2019 09:37:14 47.99 48.16 48.28 48.2 48.4 48.7 54.13 54.51 55.01 54.6 54.8 55
20/01/2019 09:37:15 47.78 48.02 48.28 48.2 48.4 48.7 54.6 54.54 55.01 54.6 54.8 55
20/01/2019 09:37:16 47.92 47.99 48.28 48.2 48.4 48.7 54.68 54.63 55.01 54.6 54.8 55
20/01/2019 09:37:17 48.01 48.05 48.28 48.2 48.4 48.7 54.75 54.89 55.01 54.6 54.8 55
20/01/2019 09:37:18 48.15 48.09 48.28 48.2 48.4 48.7 54.28 54.73 55.01 54.6 54.8 55
20/01/2019 09:37:19 48.09 48.22 48.28 48.2 48.4 48.7 54.2 54.46 55.01 54.6 54.8 55
20/01/2019 09:37:20 47.98 48.11 48.28 48.2 48.4 48.7 54.79 54.67 55.01 54.6 54.8 55
20/01/2019 09:37:21 47.84 48.13 48.28 48.2 48.4 48.7 54.75 54.73 55.01 54.6 54.8 55
20/01/2019 09:37:22 47.74 48.02 48.28 48.2 48.4 48.7 54.81 54.93 55.01 54.6 54.8 55
20/01/2019 09:37:23 47.84 47.94 48.28 48.2 48.4 48.7 54.57 54.81 55.01 54.6 54.8 55
20/01/2019 09:37:24 47.88 47.88 48.28 48.2 48.4 48.7 54.65 54.76 55.01 54.6 54.8 55
20/01/2019 09:37:25 47.9 47.94 48.28 48.2 48.4 48.7 53.99 54.71 55.01 54.6 54.8 55
20/01/2019 09:37:26 47.54 47.92 48.28 48.1 48.4 48.7 54.27 54.36 54.93 54.6 54.8 55
20/01/2019 09:37:27 47.79 47.83 48.28 48.1 48.4 48.7 54.64 54.59 54.93 54.6 54.8 55
20/01/2019 09:37:28 47.79 47.97 48.28 48.1 48.4 48.7 54.82 54.74 54.93 54.6 54.8 55
20/01/2019 09:37:29 48.19 48.08 48.28 48.1 48.4 48.7 55.05 55.03 55.03 54.6 54.8 55
20/01/2019 09:37:30 47.8 48.15 48.28 48.1 48.4 48.7 54.34 55.03 55.03 54.6 54.8 55
20/01/2019 09:37:31 48.05 48.12 48.28 48.1 48.4 48.7 54.45 54.68 55.03 54.6 54.8 55
20/01/2019 09:37:32 47.62 48.07 48.28 48.1 48.4 48.7 54.51 54.76 55.03 54.6 54.8 55
20/01/2019 09:37:33 47.85 48 48.28 48.1 48.4 48.7 54.63 54.6 55.03 54.6 54.8 55
20/01/2019 09:37:34 48.24 48.1 48.28 48.1 48.4 48.7 54.83 54.82 55.03 54.6 54.8 55
20/01/2019 09:37:35 48.15 48.17 48.28 48.1 48.4 48.7 54.39 54.76 55.03 54.6 54.8 55
20/01/2019 09:37:36 48.02 48.2 48.28 48.1 48.4 48.7 54.38 54.78 55.03 54.6 54.8 55
20/01/2019 09:37:37 47.85 48.08 48.28 48.1 48.4 48.7 54.19 54.42 55.03 54.6 54.8 55
20/01/2019 09:37:38 47.99 48.06 48.28 48.1 48.4 48.7 54.22 54.38 55.03 54.6 54.8 55
20/01/2019 09:37:39 48.08 48.18 48.28 48.1 48.4 48.7 54.67 54.64 55.03 54.6 54.8 55
20/01/2019 09:37:40 47.96 48.15 48.22 48.1 48.4 48.7 55.36 55.12 55.12 54.6 54.8 55
20/01/2019 09:37:41 48.02 48.08 48.22 48.1 48.4 48.7 54.99 55.2 55.2 54.6 54.8 55
20/01/2019 09:37:42 47.74 48.03 48.22 48.1 48.4 48.7 54.02 55.03 55.2 54.6 54.8 55
20/01/2019 09:37:43 47.9 47.94 48.22 48.1 48.4 48.7 54.29 54.45 55.2 54.6 54.8 55
20/01/2019 09:37:44 47.95 48.01 48.22 48.1 48.4 48.7 54.23 54.46 55.2 54.6 54.8 55
20/01/2019 09:37:45 47.44 47.97 48.22 48.1 48.4 48.7 54.32 54.44 55.2 54.6 54.8 55
20/01/2019 09:37:46 47.9 47.86 48.22 48.1 48.4 48.7 54.94 54.81 55.2 54.6 54.8 55
20/01/2019 09:37:47 48.05 48.05 48.22 48.1 48.4 48.7 54.64 54.77 55.2 54.6 54.8 55
20/01/2019 09:37:48 47.97 48.07 48.22 48.1 48.4 48.7 54.35 54.74 55.2 54.6 54.8 55
20/01/2019 09:37:49 48.06 48.05 48.2 48.1 48.4 48.7 54.75 54.78 55.2 54.6 54.8 55
20/01/2019 09:37:50 47.78 48.11 48.2 48.1 48.4 48.7 54.89 54.92 55.2 54.6 54.8 55
20/01/2019 09:37:51 48.18 48.1 48.2 48.1 48.4 48.7 54.63 54.83 55.2 54.6 54.8 55
20/01/2019 09:37:52 47.67 48.13 48.2 48.1 48.4 48.6 53.81 54.79 55.2 54.6 54.8 55
20/01/2019 09:37:53 47.9 47.92 48.2 48.1 48.4 48.6 54.33 54.32 55.2 54.6 54.8 55
20/01/2019 09:37:54 48.22 48.16 48.2 48.1 48.4 48.6 54.51 54.53 55.2 54.6 54.8 55
20/01/2019 09:37:55 47.95 48.16 48.2 48.1 48.4 48.6 55.12 55.05 55.2 54.6 54.8 55
20/01/2019 09:37:56 47.7 48.11 48.2 48.1 48.4 48.6 54.39 55.05 55.2 54.6 54.8 55
20/01/2019 09:37:57 47.95 48.06 48.2 48.1 48.4 48.6 54.37 54.58 55.2 54.6 54.8 55
20/01/2019 09:37:58 48.15 48.14 48.2 48.1 48.4 48.6 54.46 54.62 55.2 54.6 54.8 55
20/01/2019 09:37:59 48.03 48.06 48.2 48.1 48.4 48.6 54.7 54.86 55.2 54.6 54.8 55
20/01/2019 09:38:00 47.95 48.09 48.2 48.1 48.4 48.6 54.58 54.65 55.2 54.6 54.8 55
20/01/2019 09:38:01 47.99 48.12 48.2 48.1 48.4 48.6 54.37 54.62 55.2 54.6 54.8 55
20/01/2019 09:38:02 48.11 48.07 48.2 48.1 48.4 48.6 54.48 54.57 55.2 54.6 54.8 55
20/01/2019 09:38:03 47.86 48.13 48.2 48.1 48.4 48.5 54.67 54.69 55.2 54.6 54.8 54.9
20/01/2019 09:38:04 47.37 47.97 48.2 48.1 48.4 48.5 54.22 54.78 55.2 54.6 54.8 54.9
20/01/2019 09:38:05 48.11 47.9 48.2 48.1 48.4 48.5 54.54 54.58 55.2 54.6 54.8 54.9
20/01/2019 09:38:06 47.92 48.04 48.18 48.1 48.4 48.5 54.45 54.58 55.2 54.6 54.8 54.9
20/01/2019 09:38:07 47.97 48.04 48.18 48.1 48.4 48.5 54.54 54.62 55.2 54.6 54.8 54.9
20/01/2019 09:38:08 47.97 48.12 48.18 48 48.4 48.5 54.72 54.78 55.2 54.6 54.8 54.9
20/01/2019 09:38:09 48.2 48.26 48.26 48 48.4 48.5 54.37 54.69 55.2 54.6 54.8 54.9
20/01/2019 09:38:10 47.97 48.16 48.26 48 48.4 48.5 54.05 54.53 55.2 54.6 54.8 54.9
20/01/2019 09:38:11 47.86 48.05 48.26 48 48.4 48.4 55.06 54.79 55.05 54.6 54.8 54.9
20/01/2019 09:38:12 47.96 48.07 48.26 48 48.4 48.4 54.93 54.96 55.05 54.6 54.8 54.9
20/01/2019 09:38:13 48.22 48.22 48.26 48 48.4 48.4 54.96 55.15 55.15 54.6 54.8 54.9
20/01/2019 09:38:14 47.73 48.09 48.26 48 48.4 48.4 54.7 54.95 55.15 54.6 54.8 54.9
20/01/2019 09:38:15 47.89 47.97 48.26 48 48.4 48.4 54.84 54.97 55.15 54.6 54.8 54.9
20/01/2019 09:38:16 47.69 47.99 48.26 48 48.4 48.4 54.45 54.79 55.15 54.6 54.8 54.9
20/01/2019 09:38:17 48.09 48.15 48.26 48 48.4 48.4 54.72 54.78 55.15 54.6 54.8 54.9
20/01/2019 09:38:18 48.09 48.12 48.26 48 48.4 48.4 54.44 54.73 55.15 54.6 54.8 54.9
20/01/2019 09:38:19 48.4 48.31 48.31 48 48.4 48.4 54.25 54.62 55.15 54.6 54.8 54.9
20/01/2019 09:38:20 48.51 48.48 48.48 48 48.4 48.4 54.54 54.65 55.15 54.6 54.8 54.9
20/01/2019 09:38:21 47.92 48.43 48.48 48 48.4 48.4 54.87 54.81 55.15 54.6 54.8 54.9
20/01/2019 09:38:22 47.77 48.15 48.48 48 48.4 48.4 54.56 54.72 55.15 54.6 54.8 54.9
20/01/2019 09:38:23 48.22 48.2 48.48 48 48.4 48.4 54.53 54.74 55.15 54.6 54.8 54.9
20/01/2019 09:38:24 48.56 48.44 48.48 48 48.3 48.4 54.69 54.82 55.15 54.6 54.8 54.9
20/01/2019 09:38:25 49.21 49.01 49.01 48 48.4 48.4 55.34 55.19 55.19 54.6 54.8 54.9
20/01/2019 09:38:26 49.14 49.15 49.15 48 48.4 48.4 55.21 55.31 55.31 54.6 54.8 54.9
20/01/2019 09:38:27 49.13 49.16 49.16 48 48.4 48.4 54.92 55.25 55.31 54.6 54.8 54.9
20/01/2019 09:38:28 49.06 49.15 49.16 48 48.4 48.4 55.11 55.12 55.31 54.6 54.8 54.9
20/01/2019 09:38:29 49.14 49.3 49.3 48 48.4 48.4 55.24 55.33 55.33 54.6 54.8 54.9
20/01/2019 09:38:30 49.02 49.18 49.3 48 48.4 48.4 54.95 55.16 55.33 54.6 54.8 54.9
20/01/2019 09:38:31 49.14 49.22 49.3 48 48.4 48.4 55.14 55.23 55.33 54.6 54.8 54.9
20/01/2019 09:38:32 48.95 49.16 49.3 48 48.4 48.4 55.28 55.27 55.33 54.6 54.8 54.9
20/01/2019 09:38:33 48.82 49.14 49.3 48 48.4 48.4 54.95 55.29 55.33 54.6 54.8 54.9
20/01/2019 09:38:34 48.93 48.94 49.3 48 48.4 48.4 55 55.11 55.33 54.6 54.8 54.9
20/01/2019 09:38:35 48.93 48.98 49.3 48 48.4 48.4 55.05 55.24 55.33 54.6 54.8 54.9
20/01/2019 09:38:36 48.96 48.99 49.3 48 48.4 48.4 55.28 55.26 55.33 54.6 54.8 54.9
20/01/2019 09:38:37 49.17 49.16 49.3 48 48.4 48.4 54.88 55.22 55.33 54.6 54.8 54.9
20/01/2019 09:38:38 48.85 49.12 49.3 48 48.4 48.4 54.78 55.16 55.33 54.6 54.8 54.9
20/01/2019 09:38:39 49.16 49.11 49.3 48 48.4 48.4 55.24 55.12 55.33 54.6 54.8 54.9
20/01/2019 09:38:40 49.34 49.31 49.31 48 48.4 48.4 54.82 55.19 55.33 54.6 54.8 54.9
20/01/2019 09:38:41 49.14 49.35 49.35 48 48.4 48.4 55.09 55.12 55.33 54.6 54.8 54.9
20/01/2019 09:38:42 48.85 49.15 49.35 48 48.4 48.4 55.24 55.24 55.33 54.6 54.8 54.9
20/01/2019 09:38:43 49.33 49.26 49.35 48 48.4 48.4 55.22 55.43 55.43 54.6 54.8 54.9
20/01/2019 09:38:44 48.91 49.28 49.35 48.1 48.4 48.4 55.12 55.24 55.43 54.6 54.8 54.9
20/01/2019 09:38:45 49.14 49.14 49.35 48.1 48.4 48.4 54.92 55.24 55.43 54.6 54.8 54.9
20/01/2019 09:38:46 48.75 49.17 49.35 48.1 48.4 48.4 55.26 55.45 55.45 54.6 54.8 54.9
20/01/2019 09:38:47 48.76 48.88 49.35 48.1 48.4 48.4 54.37 55.09 55.45 54.6 54.8 54.9
20/01/2019 09:38:48 49.01 49.06 49.35 48.1 48.4 48.4 54.67 54.82 55.45 54.6 54.8 54.9
20/01/2019 09:38:49 48.74 49.01 49.35 48.1 48.4 48.4 54.4 54.69 55.45 54.6 54.8 54.9
20/01/2019 09:38:50 49.15 49.08 49.35 48.1 48.4 48.4 54.47 54.62 55.45 54.6 54.8 54.9
20/01/2019 09:38:51 48.92 49.09 49.35 48.1 48.4 48.4 54.91 54.79 55.45 54.6 54.8 54.9
20/01/2019 09:38:52 49.08 49.1 49.35 48.1 48.4 48.4 55.07 55.11 55.45 54.6 54.8 54.9
20/01/2019 09:38:53 48.92 49.07 49.35 48.1 48.4 48.4 54.88 55.02 55.45 54.6 54.8 54.9
20/01/2019 09:38:54 48.99 49.01 49.35 48.1 48.4 48.4 55.34 55.21 55.45 54.6 54.8 54.9
20/01/2019 09:38:55 48.9 49.07 49.35 48.1 48.4 48.4 54.96 55.21 55.45 54.6 54.8 54.9
20/01/2019 09:38:56 49.29 49.27 49.35 48.1 48.4 48.4 55.15 55.2 55.45 54.6 54.8 54.9
20/01/2019 09:38:57 49.16 49.27 49.35 48.1 48.4 48.4 54.96 55.19 55.45 54.6 54.8 54.9
20/01/2019 09:38:58 48.78 49.26 49.35 48.1 48.4 48.4 55.02 55.17 55.45 54.6 54.8 54.9
20/01/2019 09:38:59 48.93 49.01 49.35 48.1 48.4 48.4 54.54 55.15 55.45 54.6 54.8 54.9
20/01/2019 09:39:00 48.74 48.99 49.35 48.1 48.4 48.4 54.65 54.75 55.45 54.6 54.8 54.9
20/01/2019 09:39:01 48.82 48.9 49.35 48.1 48.4 48.4 54.74 54.86 55.45 54.6 54.8 54.9
20/01/2019 09:39:02 48.88 48.99 49.35 48.1 48.4 48.4 55.14 55.09 55.45 54.6 54.8 54.9
20/01/2019 09:39:03 48.97 48.99 49.35 48.1 48.4 48.4 54.74 55.13 55.45 54.6 54.8 54.9
20/01/2019 09:39:04 49.35 49.22 49.35 48.1 48.4 48.4 54.28 54.93 55.45 54.6 54.8 54.9
20/01/2019 09:39:05 48.99 49.22 49.35 48.1 48.4 48.4 54.99 54.88 55.45 54.6 54.8 54.9
20/01/2019 09:39:06 48.9 49.14 49.35 48.1 48.4 48.4 54.81 55.01 55.45 54.6 54.8 54.9
20/01/2019 09:39:07 48.88 49.03 49.35 48.1 48.4 48.4 54.93 54.95 55.45 54.6 54.8 54.9
20/01/2019 09:39:08 48.98 49.05 49.35 48.1 48.4 48.4 54.73 54.95 55.45 54.6 54.8 54.9
20/01/2019 09:39:09 48.97 49.07 49.35 48.1 48.4 48.4 55.29 55.17 55.45 54.6 54.8 54.9
20/01/2019 09:39:10 48.8 49 49.35 48.1 48.4 48.4 55.33 55.39 55.45 54.6 54.8 54.9
20/01/2019 09:39:11 48.84 49.01 49.28 48.1 48.4 48.4 55.21 55.3 55.45 54.6 54.8 54.9
20/01/2019 09:39:12 48.85 49.03 49.28 48.1 48.4 48.4 54.89 55.27 55.45 54.6 54.8 54.9
20/01/2019 09:39:13 49.06 49.08 49.28 48.1 48.4 48.4 54.56 55.04 55.45 54.6 54.8 54.9
20/01/2019 09:39:14 48.71 49.02 49.27 48.1 48.4 48.4 54.41 54.7 55.45 54.6 54.8 54.9
20/01/2019 09:39:15 48.95 48.95 49.27 48.2 48.4 48.4 54.4 54.55 55.45 54.6 54.8 54.9
20/01/2019 09:39:16 49.06 49.05 49.27 48.2 48.4 48.4 55.03 54.94 55.39 54.6 54.8 54.9
20/01/2019 09:39:17 49.16 49.14 49.27 48.2 48.4 48.4 55.52 55.31 55.39 54.6 54.8 54.9
20/01/2019 09:39:18 49.12 49.22 49.27 48.2 48.4 48.4 55.23 55.34 55.39 54.6 54.8 54.9
20/01/2019 09:39:19 49.22 49.23 49.27 48.2 48.4 48.4 58.79 58.11 58.11 54.7 54.8 54.9
20/01/2019 09:39:20 49.12 49.26 49.27 48.2 48.4 48.4 54.91 57.2 58.11 54.7 54.8 54.9
20/01/2019 09:39:21 48.95 49.25 49.27 48.2 48.4 48.4 54.57 55.91 58.11 54.7 54.8 54.9
20/01/2019 09:39:22 49.31 49.29 49.29 48.2 48.4 48.4 54.81 55.26 58.11 54.7 54.8 54.9
20/01/2019 09:39:23 48.85 49.25 49.29 48.2 48.4 48.4 55.03 55.21 58.11 54.7 54.8 54.9
20/01/2019 09:39:24 48.87 48.98 49.29 48.2 48.4 48.4 54.15 54.95 58.11 54.7 54.8 54.9
20/01/2019 09:39:25 49.26 49.22 49.29 48.2 48.4 48.4 55.4 55.12 58.11 54.7 54.8 54.9
20/01/2019 09:39:26 49.11 49.27 49.29 48.2 48.4 48.4 55.55 55.43 58.11 54.7 54.8 54.9
20/01/2019 09:39:27 48.86 49.21 49.29 48.2 48.4 48.4 54.93 55.48 58.11 54.7 54.8 54.9
20/01/2019 09:39:28 48.81 49 49.29 48.2 48.4 48.4 54.92 55.19 58.11 54.7 54.8 54.9
20/01/2019 09:39:29 49.04 49.03 49.29 48.2 48.4 48.4 55.35 55.3 58.11 54.7 54.8 54.9
20/01/2019 09:39:30 49.07 49.11 49.29 48.2 48.4 48.4 54.8 55.38 58.11 54.7 54.8 54.9
20/01/2019 09:39:31 49 49.1 49.29 48.2 48.4 48.4 54.8 54.95 58.11 54.7 54.8 54.9
20/01/2019 09:39:32 48.84 49.06 49.29 48.2 48.4 48.4 54.8 54.96 58.11 54.7 54.8 54.9
20/01/2019 09:39:33 49.17 49.15 49.29 48.2 48.4 48.4 54.93 55.05 58.11 54.7 54.8 54.9
20/01/2019 09:39:34 49.09 49.17 49.29 48.2 48.4 48.4 55.17 55.19 58.11 54.7 54.8 54.9
20/01/2019 09:39:35 49.36 49.32 49.32 48.2 48.4 48.4 55.31 55.28 58.11 54.7 54.8 54.9
20/01/2019 09:39:36 49.26 49.31 49.32 48.2 48.4 48.4 55.53 55.5 58.11 54.7 54.8 54.9
20/01/2019 09:39:37 49.07 49.32 49.32 48.2 48.4 48.4 55.49 55.56 58.11 54.7 54.8 54.9
20/01/2019 09:39:38 49.22 49.23 49.32 48.2 48.4 48.4 55.25 55.71 58.11 54.7 54.8 54.9
20/01/2019 09:39:39 48.92 49.2 49.32 48.3 48.4 48.4 54.75 55.26 58.11 54.7 54.8 54.9
20/01/2019 09:39:40 49.47 49.37 49.37 48.3 48.4 48.4 54.84 55.01 58.11 54.7 54.8 54.9
20/01/2019 09:39:41 48.9 49.37 49.37 48.3 48.4 48.4 55.13 55.12 58.11 54.7 54.8 54.9
20/01/2019 09:39:42 48.98 49.14 49.37 48.3 48.4 48.4 55.51 55.42 58.11 54.7 54.8 54.9
20/01/2019 09:39:43 48.95 49.1 49.37 48.3 48.4 48.4 55.31 55.55 58.11 54.7 54.8 54.9
20/01/2019 09:39:44 48.93 49.05 49.37 48.3 48.4 48.4 55.16 55.36 58.11 54.7 54.8 54.9
20/01/2019 09:39:45 49.06 49.08 49.37 48.3 48.4 48.4 54.73 55.19 58.11 54.7 54.8 54.9
20/01/2019 09:39:46 48.94 49.13 49.37 48.3 48.4 48.4 54.69 54.94 58.11 54.7 54.8 54.9
20/01/2019 09:39:47 49.17 49.23 49.37 48.3 48.4 48.4 55.06 55.07 58.11 54.7 54.8 54.9
20/01/2019 09:39:48 49.11 49.17 49.37 48.3 48.4 48.4 54.82 55.02 58.11 54.7 54.8 54.9
20/01/2019 09:39:49 49.16 49.28 49.37 48.3 48.4 48.4 55.09 55.15 57.2 54.7 54.8 54.9
20/01/2019 09:39:50 49.22 49.26 49.37 48.3 48.4 48.4 55.29 55.26 55.91 54.7 54.8 54.9
20/01/2019 09:39:51 48.78 49.19 49.37 48.3 48.4 48.4 55.42 55.39 55.71 54.7 54.8 54.9
20/01/2019 09:39:52 49.3 49.22 49.37 48.3 48.4 48.4 54.98 55.43 55.71 54.7 54.8 54.9
20/01/2019 09:39:53 48.97 49.21 49.37 48.3 48.4 48.4 55.04 55.3 55.71 54.7 54.8 54.9
20/01/2019 09:39:54 49.16 49.15 49.37 48.3 48.4 48.4 55.13 55.18 55.71 54.7 54.8 54.9
20/01/2019 09:39:55 48.76 49.14 49.37 48.3 48.4 48.4 54.69 55.07 55.71 54.7 54.8 54.9
20/01/2019 09:39:56 48.96 48.98 49.37 48.3 48.4 48.4 55.5 55.33 55.71 54.7 54.8 54.9
20/01/2019 09:39:57 48.98 49.08 49.37 48.3 48.4 48.4 55.25 55.54 55.71 54.7 54.8 54.9
20/01/2019 09:39:58 49.08 49.12 49.37 48.3 48.4 48.4 55.02 55.3 55.71 54.7 54.8 54.9
20/01/2019 09:39:59 49.22 49.17 49.37 48.3 48.4 48.4 55.31 55.26 55.71 54.7 54.8 54.9
20/01/2019 09:40:00 48.76 49.12 49.37 48.3 48.4 48.4 55.28 55.51 55.71 54.7 54.8 54.9
20/01/2019 09:40:01 48.69 48.88 49.37 48.3 48.4 48.4 55.35 55.43 55.71 54.7 54.8 54.9
20/01/2019 09:40:02 48.8 48.9 49.37 48.3 48.4 48.4 55.24 55.47 55.71 54.7 54.8 54.9
20/01/2019 09:40:03 48.9 48.96 49.37 48.3 48.4 48.4 54.76 55.3 55.71 54.7 54.8 54.9
20/01/2019 09:40:04 48.97 48.99 49.37 48.3 48.4 48.4 55.08 55.09 55.71 54.7 54.8 54.9
20/01/2019 09:40:05 49.1 49.07 49.37 48.3 48.4 48.4 55.06 55.13 55.71 54.7 54.8 54.9
20/01/2019 09:40:06 48.92 49.06 49.37 48.3 48.4 48.4 54.88 55.09 55.71 54.7 54.8 54.9
20/01/2019 09:40:07 48.95 49.08 49.37 48.4 48.4 48.4 54.86 55.09 55.71 54.7 54.8 54.9
20/01/2019 09:40:08 49.11 49.13 49.37 48.4 48.4 48.4 55.09 55.1 55.55 54.7 54.8 54.9
20/01/2019 09:40:09 49.1 49.16 49.37 48.4 48.4 48.4 55.4 55.37 55.55 54.7 54.8 54.9
20/01/2019 09:40:10 49 49.08 49.37 48.4 48.4 48.4 55.37 55.55 55.55 54.7 54.8 54.9
20/01/2019 09:40:11 49.17 49.22 49.28 48.4 48.4 48.4 55.2 55.41 55.55 54.7 54.8 54.9
20/01/2019 09:40:12 49.01 49.17 49.28 48.4 48.4 48.4 54.7 55.25 55.55 54.7 54.8 54.9
20/01/2019 09:40:13 48.94 49.09 49.28 48.4 48.4 48.4 55.41 55.28 55.55 54.8 54.8 54.9
20/01/2019 09:40:14 48.95 49.2 49.28 48.4 48.4 48.4 55.35 55.41 55.55 54.8 54.8 54.9
20/01/2019 09:40:15 48.73 48.94 49.28 48.4 48.4 48.4 55.09 55.45 55.55 54.8 54.8 54.9
20/01/2019 09:40:16 48.69 48.83 49.28 48.4 48.4 48.4 54.65 55.09 55.55 54.8 54.8 54.9
20/01/2019 09:40:17 49.15 49.01 49.28 48.4 48.5 48.4 55.35 55.18 55.55 54.8 54.8 54.9
20/01/2019 09:40:18 49.3 49.27 49.28 48.4 48.5 48.4 55.19 55.26 55.55 54.8 54.8 54.9
20/01/2019 09:40:19 48.98 49.19 49.27 48.4 48.5 48.4 55.3 55.34 55.55 54.8 54.8 54.9
20/01/2019 09:40:20 49.19 49.27 49.27 48.4 48.5 48.4 55.39 55.43 55.55 54.8 54.8 54.9
20/01/2019 09:40:21 49 49.26 49.27 48.4 48.5 48.4 54.86 55.46 55.55 54.8 54.8 54.9
20/01/2019 09:40:22 49.18 49.26 49.27 48.4 48.5 48.4 54.89 55.06 55.55 54.8 54.8 54.9
20/01/2019 09:40:23 49.45 49.42 49.42 48.4 48.5 48.4 55.07 55.15 55.55 54.8 54.8 54.9
20/01/2019 09:40:24 48.97 49.29 49.42 48.4 48.5 48.4 54.9 55.03 55.55 54.8 54.8 54.9
20/01/2019 09:40:25 49.16 49.22 49.42 48.4 48.5 48.4 55.49 55.35 55.55 54.8 54.8 54.9
20/01/2019 09:40:26 49.13 49.27 49.42 48.4 48.5 48.4 55.21 55.45 55.55 54.8 54.8 54.9
20/01/2019 09:40:27 49.02 49.18 49.42 48.4 48.5 48.4 55.17 55.33 55.55 54.8 54.8 54.9
20/01/2019 09:40:28 49.27 49.26 49.42 48.4 48.5 48.4 55.23 55.3 55.55 54.8 54.8 54.9
20/01/2019 09:40:29 48.9 49.2 49.42 48.4 48.5 48.4 55.07 55.21 55.55 54.8 54.8 54.9
20/01/2019 09:40:30 48.76 49.06 49.42 48.4 48.5 48.5 55.22 55.27 55.55 54.8 54.8 54.9
20/01/2019 09:40:31 49.53 49.36 49.42 48.4 48.5 48.5 55.18 55.32 55.55 54.8 54.8 54.9
20/01/2019 09:40:32 48.98 49.36 49.42 48.4 48.5 48.5 55.44 55.47 55.55 54.8 54.8 54.9
20/01/2019 09:40:33 49.03 49.17 49.42 48.5 48.5 48.5 55.11 55.44 55.55 54.8 54.8 54.9
20/01/2019 09:40:34 49.06 49.14 49.42 48.5 48.5 48.5 55.4 55.41 55.55 54.8 54.8 54.9
20/01/2019 09:40:35 48.85 49.13 49.42 48.5 48.5 48.5 54.73 55.35 55.55 54.8 54.8 54.9
20/01/2019 09:40:36 49.06 49.14 49.42 48.5 48.5 48.5 54.97 55.11 55.55 54.8 54.8 54.9
20/01/2019 09:40:37 49.23 49.21 49.42 48.5 48.5 48.5 55.34 55.23 55.55 54.8 54.8 54.9
20/01/2019 09:40:38 49.34 49.34 49.42 48.5 48.5 48.5 55.78 55.57 55.57 54.8 54.8 54.9
20/01/2019 09:40:39 49.03 49.34 49.42 48.5 48.5 48.5 55.2 55.51 55.57 54.8 54.8 54.9
20/01/2019 09:40:40 49.01 49.08 49.42 48.5 48.5 48.5 54.93 55.36 55.57 54.8 54.8 54.9
20/01/2019 09:40:41 49.19 49.19 49.42 48.5 48.5 48.5 55.33 55.3 55.57 54.8 54.8 54.9
20/01/2019 09:40:42 48.97 49.17 49.42 48.5 48.5 48.5 54.98 55.31 55.57 54.8 54.8 54.9
20/01/2019 09:40:43 48.99 49.16 49.42 48.5 48.5 48.5 55.14 55.15 55.57 54.8 54.8 54.9
20/01/2019 09:40:44 49.02 49.09 49.42 48.5 48.5 48.5 55.16 55.26 55.57 54.8 54.8 54.9
20/01/2019 09:40:45 49.37 49.29 49.42 48.5 48.5 48.5 55.35 55.38 55.57 54.8 54.8 54.9
20/01/2019 09:40:46 48.87 49.23 49.42 48.5 48.5 48.5 54.78 55.23 55.57 54.8 54.8 54.9
20/01/2019 09:40:47 49.05 49.09 49.42 48.5 48.5 48.5 55.3 55.26 55.57 54.8 54.8 54.9
20/01/2019 09:40:48 48.8 49.05 49.42 48.5 48.5 48.5 54.7 55.22 55.57 54.8 54.8 54.9
20/01/2019 09:40:49 49.09 49.04 49.42 48.5 48.5 48.5 55.16 55.13 55.57 54.8 54.8 54.9
20/01/2019 09:40:50 49.09 49.17 49.42 48.5 48.5 48.5 55.51 55.4 55.57 54.8 54.8 54.9
20/01/2019 09:40:51 49.18 49.25 49.42 48.5 48.5 48.5 55.53 55.59 55.59 54.8 54.8 54.9
20/01/2019 09:40:52 48.89 49.2 49.42 48.5 48.5 48.5 55.19 55.58 55.59 54.8 54.8 54.9
20/01/2019 09:40:53 49.29 49.22 49.36 48.5 48.5 48.5 54.92 55.29 55.59 54.8 54.8 54.9
20/01/2019 09:40:54 48.81 49.25 49.36 48.5 48.5 48.5 54.83 55.27 55.59 54.8 54.8 54.9
20/01/2019 09:40:55 48.96 49 49.36 48.5 48.5 48.5 55.32 55.21 55.59 54.8 54.8 54.9
20/01/2019 09:40:56 49.07 49.18 49.36 48.5 48.5 48.5 55.3 55.44 55.59 54.8 54.8 54.9
20/01/2019 09:40:57 49.1 49.22 49.36 48.5 48.5 48.5 55.15 55.24 55.59 54.8 54.8 54.9
20/01/2019 09:40:58 48.68 49.07 49.36 48.5 48.5 48.5 54.91 55.21 55.59 54.8 54.8 54.9
20/01/2019 09:40:59 48.64 48.95 49.36 48.5 48.5 48.5 54.95 55.19 55.59 54.8 54.8 54.9
20/01/2019 09:41:00 48.94 48.91 49.36 48.5 48.5 48.5 54.83 55.05 55.59 54.8 54.8 54.9
20/01/2019 09:41:01 49.47 49.33 49.36 48.6 48.5 48.5 55.2 55.13 55.59 54.8 54.8 54.9
20/01/2019 09:41:02 49.06 49.28 49.34 48.6 48.5 48.5 54.97 55.15 55.59 54.8 54.8 54.9
20/01/2019 09:41:03 49.34 49.34 49.34 48.6 48.5 48.5 55.27 55.21 55.59 54.8 54.8 54.9
20/01/2019 09:41:04 49.14 49.38 49.38 48.6 48.5 48.5 55.47 55.42 55.59 54.9 54.8 54.9
20/01/2019 09:41:05 49.45 49.37 49.38 48.6 48.5 48.5 55.6 55.6 55.6 54.9 54.8 54.9
20/01/2019 09:41:06 49.34 49.41 49.41 48.6 48.5 48.5 55.06 55.63 55.63 54.9 54.8 54.9
20/01/2019 09:41:07 49.45 49.49 49.49 48.6 48.5 48.5 55.68 55.56 55.63 54.9 54.8 54.9
20/01/2019 09:41:08 49.34 49.45 49.49 48.6 48.5 48.5 55.01 55.57 55.63 54.9 54.8 54.9
20/01/2019 09:41:09 49.73 49.62 49.62 48.6 48.5 48.5 55.62 55.57 55.63 54.9 54.8 54.9
20/01/2019 09:41:10 49.52 49.67 49.67 48.6 48.5 48.5 55.41 55.56 55.63 54.9 54.8 54.9
20/01/2019 09:41:11 49.36 49.6 49.67 48.6 48.5 48.5 55.26 55.53 55.63 54.9 54.8 54.9
20/01/2019 09:41:12 49.34 49.49 49.67 48.6 48.5 48.5 55.61 55.55 55.63 54.9 54.8 54.9
20/01/2019 09:41:13 48.63 49.37 49.67 48.6 48.5 48.5 55.45 55.61 55.63 54.9 54.8 54.9
20/01/2019 09:41:14 48.45 48.98 49.67 48.6 48.5 48.5 55.13 55.55 55.63 54.9 54.8 54.9
20/01/2019 09:41:15 48.53 48.71 49.67 48.6 48.5 48.5 55.39 55.57 55.63 54.9 54.8 54.9
20/01/2019 09:41:16 48.94 48.92 49.67 48.6 48.5 48.5 54.96 55.3 55.63 54.9 54.8 54.9
20/01/2019 09:41:17 49.04 49.01 49.67 48.6 48.5 48.5 55.52 55.44 55.63 54.9 54.8 54.9
20/01/2019 09:41:18 48.42 48.93 49.67 48.6 48.5 48.5 55.35 55.45 55.63 54.9 54.8 54.9
20/01/2019 09:41:19 48.69 48.79 49.67 48.6 48.5 48.5 55.5 55.62 55.63 54.9 54.8 54.9
20/01/2019 09:41:20 48.96 48.86 49.67 48.6 48.5 48.5 55.47 55.66 55.66 54.9 54.8 54.9
20/01/2019 09:41:21 48.53 48.81 49.67 48.6 48.5 48.5 55.23 55.44 55.66 54.9 54.8 54.9
20/01/2019 09:41:22 48.55 48.7 49.67 48.6 48.5 48.5 55.01 55.37 55.66 54.9 54.8 54.9
20/01/2019 09:41:23 48.64 48.72 49.67 48.6 48.5 48.5 55.42 55.38 55.66 54.9 54.8 54.9
20/01/2019 09:41:24 48.79 48.82 49.67 48.6 48.5 48.5 55.66 55.65 55.66 54.9 54.8 54.9
20/01/2019 09:41:25 48.74 48.87 49.67 48.6 48.5 48.5 55.55 55.77 55.77 54.9 54.8 54.9
20/01/2019 09:41:26 48.32 48.75 49.67 48.6 48.5 48.5 55.51 55.61 55.77 54.9 54.8 54.9
20/01/2019 09:41:27 48.49 48.59 49.67 48.6 48.5 48.5 55.19 55.53 55.77 54.9 54.8 54.9
20/01/2019 09:41:28 48.68 48.66 49.67 48.6 48.5 48.5 55.38 55.42 55.77 54.9 54.8 54.9
20/01/2019 09:41:29 48.53 48.78 49.67 48.6 48.5 48.5 55.42 55.55 55.77 54.9 54.8 54.9
20/01/2019 09:41:30 48.57 48.64 49.67 48.6 48.5 48.5 55.19 55.51 55.77 54.9 54.8 54.9
20/01/2019 09:41:31 48.67 48.66 49.67 48.6 48.5 48.5 54.97 55.27 55.77 54.9 54.8 54.9
20/01/2019 09:41:32 48.51 48.66 49.67 48.6 48.5 48.5 55.17 55.17 55.77 54.9 54.8 54.9
20/01/2019 09:41:33 48.68 48.71 49.67 48.6 48.5 48.5 55.43 55.42 55.77 54.9 54.8 54.9
20/01/2019 09:41:34 48.45 48.7 49.67 48.6 48.5 48.5 54.95 55.31 55.77 54.9 54.8 54.9
20/01/2019 09:41:35 48.62 48.63 49.67 48.7 48.5 48.5 55.88 55.61 55.77 54.9 54.8 54.9
20/01/2019 09:41:36 48.44 48.62 49.67 48.7 48.5 48.5 55.12 55.56 55.77 54.9 54.8 54.9
20/01/2019 09:41:37 48.64 48.65 49.67 48.7 48.5 48.5 55.22 55.41 55.77 54.9 54.8 54.9
20/01/2019 09:41:38 48.68 48.67 49.67 48.7 48.5 48.5 55.21 55.32 55.77 54.9 54.8 54.9
20/01/2019 09:41:39 48.72 48.84 49.67 48.7 48.5 48.5 55.07 55.34 55.77 54.9 54.8 54.9
20/01/2019 09:41:40 48.51 48.66 49.6 48.7 48.5 48.5 55.09 55.18 55.77 55 54.8 54.9
20/01/2019 09:41:41 48.47 48.59 49.49 48.7 48.5 48.5 55.14 55.25 55.77 55 54.8 54.9
20/01/2019 09:41:42 48.73 48.78 49.37 48.7 48.5 48.5 55.32 55.28 55.77 55 54.8 54.9
20/01/2019 09:41:43 48.76 48.85 49.01 48.7 48.5 48.5 54.96 55.25 55.77 55 54.8 54.9
20/01/2019 09:41:44 48.55 48.78 49.01 48.7 48.5 48.5 54.95 55.08 55.77 55 54.8 54.9
20/01/2019 09:41:45 48.67 48.71 49.01 48.7 48.5 48.5 55.21 55.2 55.77 55 54.8 54.9
20/01/2019 09:41:46 48.87 48.84 49.01 48.7 48.5 48.5 55.39 55.42 55.77 55 54.8 54.9
20/01/2019 09:41:47 48.59 48.82 48.93 48.7 48.5 48.5 54.6 55.35 55.77 55 54.8 54.9
20/01/2019 09:41:48 48.46 48.77 48.87 48.7 48.5 48.5 54.85 55.01 55.77 55 54.8 54.9
20/01/2019 09:41:49 48.65 48.71 48.87 48.7 48.5 48.5 55.54 55.37 55.77 55 54.8 54.9
20/01/2019 09:41:50 48.67 48.72 48.87 48.7 48.5 48.5 55.27 55.39 55.77 55 54.8 54.9
20/01/2019 09:41:51 48.38 48.72 48.87 48.7 48.5 48.5 55.44 55.45 55.77 55 54.8 54.9
20/01/2019 09:41:52 48.36 48.59 48.87 48.7 48.5 48.5 55.2 55.57 55.77 55 54.8 54.9
20/01/2019 09:41:53 48.35 48.43 48.87 48.7 48.5 48.5 54.82 55.22 55.77 55 54.8 54.9
20/01/2019 09:41:54 48.51 48.54 48.87 48.7 48.5 48.5 55.45 55.3 55.77 55 54.8 54.9
20/01/2019 09:41:55 48.56 48.65 48.85 48.7 48.5 48.5 55.11 55.35 55.61 55 54.8 54.9
20/01/2019 09:41:56 48.66 48.7 48.85 48.7 48.5 48.5 54.84 55.18 55.61 55 54.8 54.9
20/01/2019 09:41:57 48.78 48.74 48.85 48.7 48.5 48.5 55.5 55.33 55.61 55 54.8 54.9
20/01/2019 09:41:58 48.67 48.76 48.85 48.7 48.5 48.5 55.08 55.37 55.61 55 54.8 54.9
20/01/2019 09:41:59 48.14 48.73 48.85 48.7 48.5 48.5 55.18 55.23 55.61 55 54.8 54.9
20/01/2019 09:42:00 48.72 48.67 48.85 48.7 48.5 48.5 54.91 55.29 55.61 55 54.8 54.9
20/01/2019 09:42:01 48.41 48.75 48.85 48.7 48.5 48.5 54.86 55.13 55.61 55 54.8 54.9
20/01/2019 09:42:02 48.62 48.68 48.85 48.7 48.6 48.5 55.2 55.17 55.61 55 54.8 54.9
20/01/2019 09:42:03 48.48 48.6 48.85 48.7 48.6 48.5 55.01 55.34 55.61 55 54.8 54.9
20/01/2019 09:42:04 48.49 48.63 48.85 48.7 48.6 48.5 55.11 55.09 55.61 55 54.8 54.9
20/01/2019 09:42:05 48.62 48.62 48.85 48.7 48.6 48.5 55.5 55.39 55.57 55 54.8 54.9
20/01/2019 09:42:06 48.8 48.78 48.85 48.7 48.6 48.5 55.86 55.7 55.7 55 54.8 54.9
20/01/2019 09:42:07 48.74 48.78 48.85 48.7 48.6 48.5 55.56 55.7 55.7 55 54.8 54.9
20/01/2019 09:42:08 48.54 48.82 48.85 48.7 48.6 48.5 55.6 55.71 55.71 55 54.8 54.9
20/01/2019 09:42:09 48.46 48.73 48.85 48.7 48.6 48.5 54.96 55.64 55.71 55 54.8 54.9
20/01/2019 09:42:10 48.41 48.5 48.85 48.7 48.6 48.5 55.06 55.28 55.71 55 54.8 54.9
20/01/2019 09:42:11 48.65 48.64 48.85 48.7 48.6 48.5 55.39 55.39 55.71 55 54.8 54.9
20/01/2019 09:42:12 48.74 48.78 48.85 48.7 48.6 48.5 55.5 55.61 55.71 55 54.8 54.9
20/01/2019 09:42:13 48.64 48.84 48.84 48.7 48.6 48.5 55.55 55.73 55.73 55 54.8 54.9
20/01/2019 09:42:14 49.06 48.99 48.99 48.7 48.6 48.5 55.23 55.48 55.73 55 54.9 54.9
20/01/2019 09:42:15 48.62 48.89 48.99 48.7 48.6 48.5 55.23 55.34 55.73 55 54.9 54.9
20/01/2019 09:42:16 48.55 48.73 48.99 48.7 48.6 48.5 55.31 55.42 55.73 55 54.9 54.9
20/01/2019 09:42:17 48.55 48.72 48.99 48.7 48.6 48.5 55.08 55.32 55.73 55 54.9 54.9
20/01/2019 09:42:18 48.59 48.72 48.99 48.7 48.6 48.5 55.18 55.32 55.73 55 54.9 54.9
20/01/2019 09:42:19 48.57 48.64 48.99 48.7 48.6 48.5 55.24 55.31 55.73 55 54.9 54.9
20/01/2019 09:42:20 48.42 48.67 48.99 48.7 48.6 48.5 55.44 55.5 55.73 55 54.9 54.9
20/01/2019 09:42:21 48.22 48.51 48.99 48.7 48.6 48.5 54.88 55.37 55.73 55 54.9 54.9
20/01/2019 09:42:22 48.83 48.75 48.99 48.7 48.6 48.5 54.98 55.11 55.73 55 54.9 54.9
20/01/2019 09:42:23 48.62 48.78 48.99 48.7 48.6 48.5 55.26 55.31 55.73 55 54.9 54.9
20/01/2019 09:42:24 48.67 48.77 48.99 48.7 48.6 48.5 55.96 55.73 55.73 55 54.9 54.9
20/01/2019 09:42:25 48.87 48.83 48.99 48.8 48.6 48.5 55.4 55.69 55.73 55.1 54.9 54.9
20/01/2019 09:42:26 48.51 48.87 48.99 48.8 48.6 48.5 55.65 55.66 55.73 55.1 54.9 54.9
20/01/2019 09:42:27 48.32 48.65 48.99 48.8 48.6 48.5 55.36 55.61 55.73 55.1 54.9 54.9
20/01/2019 09:42:28 48.54 48.56 48.99 48.8 48.6 48.5 55.13 55.45 55.73 55.1 54.9 54.9
20/01/2019 09:42:29 48.38 48.6 48.99 48.8 48.6 48.5 55.44 55.43 55.73 55.1 54.9 54.9
20/01/2019 09:42:30 48.81 48.74 48.99 48.8 48.6 48.5 55.73 55.72 55.73 55.1 54.9 54.9
20/01/2019 09:42:31 48.39 48.64 48.99 48.8 48.6 48.5 55.34 55.63 55.73 55.1 54.9 54.9
20/01/2019 09:42:32 48.51 48.63 48.99 48.8 48.6 48.5 55.76 55.73 55.73 55.1 54.9 54.9
20/01/2019 09:42:33 48.26 48.58 48.99 48.8 48.6 48.5 55.44 55.72 55.73 55.1 54.9 54.9
20/01/2019 09:42:34 48.64 48.56 48.99 48.8 48.6 48.5 55.16 55.69 55.73 55.1 54.9 54.9
20/01/2019 09:42:35 48.57 48.6 48.99 48.8 48.6 48.5 55.22 55.37 55.73 55.1 54.9 54.9
20/01/2019 09:42:36 48.61 48.66 48.99 48.8 48.6 48.5 55.45 55.42 55.73 55.1 54.9 54.9
20/01/2019 09:42:37 48.61 48.71 48.99 48.8 48.6 48.5 55.03 55.42 55.73 55.1 54.9 54.9
20/01/2019 09:42:38 48.54 48.67 48.99 48.8 48.6 48.5 55.64 55.52 55.73 55.1 54.9 54.9
20/01/2019 09:42:39 48.76 48.76 48.99 48.8 48.6 48.5 55.55 55.64 55.73 55.1 54.9 54.9
20/01/2019 09:42:40 48.85 48.89 48.99 48.8 48.6 48.5 55.2 55.48 55.73 55.1 54.9 54.9
20/01/2019 09:42:41 48.76 48.85 48.99 48.8 48.6 48.5 55.43 55.47 55.73 55.1 54.9 54.9
20/01/2019 09:42:42 48.65 48.85 48.99 48.8 48.6 48.5 55.42 55.47 55.73 55.1 54.9 54.9
20/01/2019 09:42:43 48.82 48.9 48.99 48.8 48.6 48.5 55.15 55.52 55.73 55.1 54.9 54.9
20/01/2019 09:42:44 48.37 48.76 48.9 48.8 48.6 48.5 55.81 55.71 55.73 55.1 54.9 54.9
20/01/2019 09:42:45 49.11 48.93 48.93 48.8 48.6 48.5 55.14 55.65 55.73 55.1 54.9 54.9
20/01/2019 09:42:46 48.64 48.93 48.93 48.8 48.6 48.5 55.25 55.37 55.73 55.1 54.9 54.9
20/01/2019 09:42:47 48.72 48.83 48.93 48.8 48.6 48.5 55.44 55.44 55.73 55.1 54.9 54.9
20/01/2019 09:42:48 48.64 48.78 48.93 48.8 48.6 48.5 55.21 55.5 55.73 55.1 54.9 54.9
20/01/2019 09:42:49 48.81 48.84 48.93 48.8 48.6 48.5 55.21 55.54 55.73 55.1 54.9 54.9
20/01/2019 09:42:50 48.79 48.92 48.93 48.8 48.6 48.5 54.92 55.21 55.73 55.1 54.9 54.9
20/01/2019 09:42:51 48.25 48.77 48.93 48.8 48.6 48.5 54.92 55.15 55.73 55.1 54.9 54.9
20/01/2019 09:42:52 48.57 48.59 48.93 48.8 48.6 48.5 54.62 54.94 55.73 55.1 54.9 54.9
20/01/2019 09:42:53 48.61 48.65 48.93 48.8 48.6 48.5 55.01 55 55.73 55.1 54.9 54.9
20/01/2019 09:42:54 48.78 48.8 48.93 48.8 48.6 48.5 55.43 55.29 55.73 55.1 54.9 54.9
20/01/2019 09:42:55 49.02 48.93 48.93 48.8 48.6 48.5 55.25 55.37 55.73 55.1 54.9 54.9
20/01/2019 09:42:56 48.81 48.96 48.96 48.8 48.6 48.5 54.51 55.24 55.73 55.1 54.9 54.9
20/01/2019 09:42:57 48.6 48.89 48.96 48.8 48.6 48.5 55.35 55.19 55.73 55.1 54.9 54.9
20/01/2019 09:42:58 48.52 48.74 48.96 48.8 48.6 48.5 55.07 55.2 55.73 55.1 54.9 54.9
20/01/2019 09:42:59 48.21 48.65 48.96 48.8 48.6 48.5 54.84 55.15 55.73 55.1 54.9 54.9
20/01/2019 09:43:00 48.53 48.55 48.96 48.8 48.6 48.5 55.59 55.39 55.73 55.1 54.9 54.9
20/01/2019 09:43:01 48.74 48.67 48.96 48.8 48.6 48.5 55.37 55.41 55.73 55.1 54.9 54.9
20/01/2019 09:43:02 48.61 48.66 48.96 48.8 48.6 48.5 55.44 55.56 55.72 55.1 54.9 54.9
20/01/2019 09:43:03 48.24 48.64 48.96 48.8 48.6 48.5 55.47 55.65 55.71 55.1 54.9 54.9
20/01/2019 09:43:04 48.53 48.63 48.96 48.8 48.6 48.5 55.76 55.69 55.71 55.1 54.9 54.9
20/01/2019 09:43:05 48.51 48.58 48.96 48.8 48.6 48.5 55.16 55.69 55.71 55.2 54.9 54.9
20/01/2019 09:43:06 48.85 48.75 48.96 48.8 48.6 48.5 55.15 55.47 55.71 55.2 54.9 54.9
20/01/2019 09:43:07 48.71 48.79 48.96 48.8 48.6 48.5 54.89 55.26 55.71 55.2 54.9 54.9
20/01/2019 09:43:08 48.55 48.74 48.96 48.8 48.6 48.5 55.16 55.2 55.71 55.2 54.9 54.9
20/01/2019 09:43:09 48.33 48.68 48.96 48.8 48.6 48.5 55.48 55.48 55.71 55.2 54.9 54.9
20/01/2019 09:43:10 48.24 48.44 48.96 48.8 48.6 48.5 55.09 55.4 55.71 55.2 54.9 54.9
20/01/2019 09:43:11 48.74 48.65 48.96 48.8 48.6 48.5 54.84 55.14 55.71 55.2 54.9 54.9
20/01/2019 09:43:12 48.44 48.66 48.96 48.8 48.6 48.5 55.02 55.05 55.71 55.2 54.9 54.9
20/01/2019 09:43:13 48.42 48.63 48.96 48.8 48.6 48.5 55.15 55.2 55.71 55.2 54.9 54.9
20/01/2019 09:43:14 48.42 48.56 48.96 48.8 48.6 48.5 55.27 55.24 55.69 55.2 54.9 54.9
20/01/2019 09:43:15 48.18 48.39 48.96 48.8 48.6 48.5 55.47 55.43 55.69 55.2 54.9 54.9
20/01/2019 09:43:16 48.47 48.47 48.96 48.8 48.6 48.5 55.2 55.63 55.69 55.2 54.9 54.9
20/01/2019 09:43:17 48.75 48.65 48.96 48.9 48.6 48.5 54.96 55.27 55.69 55.2 54.9 54.9
20/01/2019 09:43:18 48.64 48.71 48.96 48.9 48.6 48.5 55.31 55.3 55.69 55.2 54.9 54.9
20/01/2019 09:43:19 48.6 48.76 48.96 48.9 48.6 48.5 55.47 55.49 55.69 55.2 54.9 54.9
20/01/2019 09:43:20 48.61 48.68 48.96 48.9 48.6 48.5 54.97 55.53 55.69 55.2 54.9 54.9
20/01/2019 09:43:21 48.69 48.74 48.96 48.9 48.6 48.5 55.26 55.26 55.69 55.2 54.9 54.9
20/01/2019 09:43:22 48.6 48.84 48.96 48.9 48.6 48.5 55.19 55.34 55.69 55.2 54.9 54.9
20/01/2019 09:43:23 48.28 48.61 48.96 48.9 48.6 48.5 55.28 55.39 55.69 55.2 54.9 54.9
20/01/2019 09:43:24 48.32 48.48 48.96 48.9 48.6 48.5 54.63 55.27 55.69 55.2 54.9 54.9
20/01/2019 09:43:25 48.59 48.53 48.96 48.9 48.6 48.5 55.35 55.22 55.69 55.2 54.9 54.9
20/01/2019 09:43:26 48.4 48.64 48.89 48.9 48.6 48.5 55.58 55.5 55.69 55.2 54.9 54.9
20/01/2019 09:43:27 48.36 48.48 48.84 48.9 48.6 48.5 55.19 55.49 55.69 55.2 54.9 54.9
20/01/2019 09:43:28 48.34 48.46 48.84 48.8 48.6 48.5 55.28 55.44 55.69 55.2 54.9 54.9
20/01/2019 09:43:29 48.42 48.59 48.84 48.8 48.6 48.5 55.36 55.47 55.69 55.2 54.9 54.9
20/01/2019 09:43:30 48.51 48.52 48.84 48.8 48.6 48.5 55.34 55.41 55.69 55.2 54.9 54.9
20/01/2019 09:43:31 48.65 48.69 48.84 48.8 48.6 48.5 55.47 55.6 55.69 55.2 54.9 54.9
20/01/2019 09:43:32 48.39 48.61 48.84 48.8 48.6 48.5 55.49 55.5 55.69 55.2 54.9 54.9
20/01/2019 09:43:33 48.91 48.79 48.84 48.8 48.6 48.5 54.99 55.56 55.69 55.2 54.9 54.9
20/01/2019 09:43:34 48.9 48.88 48.88 48.8 48.6 48.5 55.64 55.48 55.69 55.2 54.9 54.9
20/01/2019 09:43:35 48.6 48.93 48.93 48.8 48.6 48.5 55.12 55.53 55.63 55.2 54.9 54.9
20/01/2019 09:43:36 48.59 48.78 48.93 48.8 48.6 48.5 55.16 55.32 55.63 55.2 54.9 54.9
20/01/2019 09:43:37 48.56 48.66 48.93 48.8 48.6 48.5 55.16 55.27 55.63 55.2 54.9 54.9
20/01/2019 09:43:38 48.48 48.62 48.93 48.8 48.6 48.5 55.2 55.42 55.63 55.2 54.9 54.9
20/01/2019 09:43:39 48.55 48.68 48.93 48.8 48.6 48.5 55.04 55.19 55.63 55.2 54.9 54.9
20/01/2019 09:43:40 48.39 48.64 48.93 48.8 48.6 48.5 55.04 55.15 55.63 55.2 54.9 54.9
20/01/2019 09:43:41 48.54 48.58 48.93 48.8 48.6 48.5 55.21 55.3 55.63 55.2 54.9 54.9
20/01/2019 09:43:42 48.41 48.61 48.93 48.8 48.6 48.5 55.02 55.3 55.63 55.2 54.9 54.9
20/01/2019 09:43:43 48.65 48.68 48.93 48.8 48.6 48.5 55.54 55.44 55.63 55.2 54.9 54.9
20/01/2019 09:43:44 48.51 48.69 48.93 48.8 48.6 48.5 55.87 55.77 55.77 55.2 54.9 54.9
20/01/2019 09:43:45 48.64 48.66 48.93 48.8 48.6 48.5 55.9 55.92 55.92 55.2 54.9 54.9
20/01/2019 09:43:46 48.75 48.77 48.93 48.8 48.6 48.5 54.87 55.81 55.92 55.2 54.9 54.9
20/01/2019 09:43:47 48.5 48.72 48.93 48.8 48.6 48.5 55.69 55.58 55.92 55.2 54.9 54.9
20/01/2019 09:43:48 48.67 48.71 48.93 48.8 48.6 48.5 55.71 55.72 55.92 55.2 54.9 54.9
20/01/2019 09:43:49 48.83 48.81 48.93 48.8 48.6 48.5 55.44 55.72 55.92 55.2 54.9 54.9
20/01/2019 09:43:50 48.59 48.84 48.93 48.8 48.6 48.5 55.6 55.7 55.92 55.2 54.9 54.9
20/01/2019 09:43:51 48.52 48.73 48.93 48.8 48.6 48.5 55.47 55.6 55.92 55.2 54.9 54.9
20/01/2019 09:43:52 48.75 48.77 48.93 48.8 48.6 48.5 55.51 55.66 55.92 55.2 54.9 54.9
20/01/2019 09:43:53 48.6 48.77 48.93 48.8 48.6 48.5 55.23 55.48 55.92 55.2 54.9 54.9
20/01/2019 09:43:54 48.64 48.76 48.93 48.8 48.6 48.5 55.84 55.85 55.92 55.2 54.9 54.9
20/01/2019 09:43:55 48.41 48.77 48.93 48.8 48.6 48.5 55.45 55.89 55.92 55.2 54.9 54.9
20/01/2019 09:43:56 48.4 48.55 48.93 48.8 48.6 48.5 55.2 55.47 55.92 55.2 54.9 54.9
20/01/2019 09:43:57 47.97 48.44 48.93 48.8 48.6 48.5 54.74 55.32 55.92 55.2 54.9 54.9
20/01/2019 09:43:58 47.93 48.2 48.93 48.8 48.6 48.5 55.07 55.12 55.92 55.2 54.9 54.9
20/01/2019 09:43:59 48.29 48.26 48.93 48.8 48.6 48.5 55.99 55.64 55.92 55.2 54.9 54.9
20/01/2019 09:44:00 48.21 48.33 48.93 48.8 48.6 48.5 55.55 55.71 55.92 55.2 54.9 54.9
20/01/2019 09:44:01 48.3 48.34 48.93 48.8 48.6 48.5 55.35 55.65 55.92 55.2 54.9 54.9
20/01/2019 09:44:02 48.1 48.37 48.93 48.8 48.6 48.5 55.45 55.62 55.92 55.2 54.9 54.9
20/01/2019 09:44:03 48.23 48.26 48.93 48.8 48.6 48.5 55.27 55.48 55.92 55.2 54.9 54.9
20/01/2019 09:44:04 47.84 48.3 48.93 48.8 48.6 48.5 55.2 55.4 55.92 55.2 54.9 54.9
20/01/2019 09:44:05 47.9 48.09 48.84 48.8 48.6 48.5 55.19 55.34 55.92 55.2 54.9 54.9
20/01/2019 09:44:06 47.77 48.01 48.84 48.8 48.6 48.5 55.24 55.33 55.92 55.2 54.9 54.9
20/01/2019 09:44:07 50.15 49.9 49.9 48.8 48.6 48.5 55.48 55.55 55.92 55.2 54.9 54.9
20/01/2019 09:44:08 47.57 48.97 49.9 48.8 48.6 48.5 55.23 55.42 55.92 55.2 54.9 54.9
20/01/2019 09:44:09 47.2 48.18 49.9 48.8 48.6 48.5 54.78 55.25 55.92 55.2 54.9 54.9
20/01/2019 09:44:10 47.57 47.71 49.9 48.8 48.6 48.5 55.18 55.21 55.92 55.2 54.9 54.9
20/01/2019 09:44:11 46.9 47.65 49.9 48.8 48.6 48.5 54.67 55.1 55.92 55.2 54.9 54.9
20/01/2019 09:44:12 47.36 47.36 49.9 48.8 48.6 48.5 54.92 55.03 55.92 55.2 54.9 54.9
20/01/2019 09:44:13 47.42 47.45 49.9 48.8 48.6 48.5 54.91 55.06 55.92 55.2 54.9 54.9
20/01/2019 09:44:14 47.63 47.67 49.9 48.8 48.6 48.5 54.92 55.13 55.92 55.2 54.9 54.9
20/01/2019 09:44:15 47.39 47.61 49.9 48.8 48.6 48.5 54.82 54.96 55.89 55.2 54.9 54.9
20/01/2019 09:44:16 47.29 47.43 49.9 48.7 48.6 48.5 55.2 55.18 55.89 55.2 54.9 54.9
20/01/2019 09:44:17 47.5 47.5 49.9 48.7 48.5 48.5 55.08 55.45 55.89 55.2 54.9 54.9
20/01/2019 09:44:18 47.46 47.62 49.9 48.7 48.5 48.5 55.22 55.18 55.89 55.2 54.9 54.9
20/01/2019 09:44:19 47.53 47.56 49.9 48.7 48.5 48.5 55.57 55.5 55.89 55.2 54.9 54.9
20/01/2019 09:44:20 47.5 47.56 49.9 48.7 48.5 48.5 54.81 55.43 55.89 55.2 54.9 54.9
20/01/2019 09:44:21 47.63 47.63 49.9 48.7 48.5 48.5 55.32 55.25 55.89 55.2 54.9 54.9
20/01/2019 09:44:22 47.92 48.01 49.9 48.7 48.5 48.5 55.23 55.49 55.89 55.2 54.9 54.9
20/01/2019 09:44:23 47.83 47.9 49.9 48.7 48.5 48.5 55 55.23 55.89 55.2 54.9 54.9
20/01/2019 09:44:24 47.25 47.85 49.9 48.7 48.5 48.5 55.05 55.17 55.89 55.2 54.9 54.9
20/01/2019 09:44:25 47.45 47.63 49.9 48.7 48.5 48.5 55.51 55.39 55.71 55.2 54.9 54.9
20/01/2019 09:44:26 47.11 47.44 49.9 48.7 48.5 48.5 54.8 55.37 55.71 55.2 54.9 54.9
20/01/2019 09:44:27 47.59 47.57 49.9 48.7 48.5 48.5 55.2 55.28 55.71 55.2 54.9 54.9
20/01/2019 09:44:28 47.75 47.75 49.9 48.7 48.5 48.5 55.64 55.54 55.71 55.2 54.9 54.9
20/01/2019 09:44:29 47.3 47.74 49.9 48.7 48.5 48.5 55.75 55.71 55.71 55.2 54.9 54.9
20/01/2019 09:44:30 47.38 47.54 49.9 48.7 48.5 48.5 55.53 55.71 55.71 55.2 54.9 54.9
20/01/2019 09:44:31 47.28 47.48 49.9 48.7 48.5 48.5 55.2 55.82 55.82 55.2 54.9 54.9
20/01/2019 09:44:32 47.25 47.38 49.9 48.7 48.5 48.5 56.12 55.91 55.91 55.2 54.9 54.9
20/01/2019 09:44:33 47.7 47.6 49.9 48.7 48.5 48.5 55.91 56.08 56.08 55.2 54.9 54.9
20/01/2019 09:44:34 47.45 47.63 49.9 48.7 48.5 48.5 55.15 55.94 56.08 55.2 54.9 54.9
20/01/2019 09:44:35 48.02 47.96 49.9 48.7 48.5 48.5 56.37 56.13 56.13 55.2 54.9 54.9
20/01/2019 09:44:36 47.37 47.98 49.9 48.7 48.5 48.5 56.26 56.29 56.29 55.3 54.9 54.9
20/01/2019 09:44:37 47.32 47.55 48.97 48.6 48.5 48.5 56.25 56.39 56.39 55.3 54.9 54.9
20/01/2019 09:44:38 47.19 47.45 48.18 48.6 48.5 48.5 55.85 56.25 56.39 55.3 54.9 54.9
20/01/2019 09:44:39 47.52 47.5 48.01 48.6 48.5 48.5 56.2 56.35 56.39 55.3 54.9 54.9
20/01/2019 09:44:40 47.64 47.65 48.01 48.6 48.5 48.5 56.31 56.47 56.47 55.3 54.9 54.9
20/01/2019 09:44:41 47.5 47.8 48.01 48.6 48.5 48.5 56.09 56.24 56.47 55.3 54.9 54.9
20/01/2019 09:44:42 47.4 47.58 48.01 48.6 48.5 48.5 55.24 56.26 56.47 55.3 54.9 54.9
20/01/2019 09:44:43 47.43 47.57 48.01 48.6 48.5 48.5 55.61 55.72 56.47 55.3 54.9 54.9
20/01/2019 09:44:44 47.79 47.82 48.01 48.6 48.5 48.5 55.55 55.8 56.47 55.3 54.9 54.9
20/01/2019 09:44:45 47.37 47.68 48.01 48.6 48.5 48.5 55.07 55.55 56.47 55.3 54.9 54.9
20/01/2019 09:44:46 47.62 47.71 48.01 48.6 48.5 48.5 55.16 55.34 56.47 55.3 54.9 54.9
20/01/2019 09:44:47 47.87 47.81 48.01 48.6 48.5 48.5 55.59 55.51 56.47 55.3 54.9 54.9
20/01/2019 09:44:48 47.2 47.82 48.01 48.6 48.5 48.5 54.66 55.44 56.47 55.3 54.9 54.9
20/01/2019 09:44:49 47.5 47.57 48.01 48.6 48.5 48.5 55.04 55.14 56.47 55.3 54.9 54.9
20/01/2019 09:44:50 47.4 47.66 48.01 48.6 48.5 48.5 55.22 55.2 56.47 55.3 54.9 54.9
20/01/2019 09:44:51 47.73 47.67 48.01 48.6 48.5 48.5 55.54 55.51 56.47 55.3 54.9 54.9
20/01/2019 09:44:52 47.15 47.68 47.98 48.6 48.5 48.5 55.01 55.59 56.47 55.3 54.9 54.9
20/01/2019 09:44:53 47.57 47.58 47.98 48.6 48.5 48.5 55.3 55.37 56.47 55.3 54.9 54.9
20/01/2019 09:44:54 47.53 47.62 47.98 48.6 48.5 48.5 55 55.24 56.47 55.3 54.9 54.9
20/01/2019 09:44:55 47.47 47.61 47.98 48.6 48.5 48.5 55.56 55.4 56.47 55.3 54.9 54.9
20/01/2019 09:44:56 47.65 47.65 47.98 48.6 48.5 48.5 55.07 55.37 56.47 55.3 54.9 54.9
20/01/2019 09:44:57 47.32 47.66 47.98 48.5 48.5 48.5 55.01 55.34 56.47 55.3 54.9 54.9
20/01/2019 09:44:58 47.59 47.59 47.98 48.5 48.5 48.5 55.35 55.33 56.47 55.3 54.9 54.9
20/01/2019 09:44:59 47.38 47.57 47.98 48.5 48.5 48.5 54.5 55.26 56.47 55.3 54.9 54.9
20/01/2019 09:45:00 47.68 47.74 47.98 48.5 48.5 48.5 55 54.96 56.47 55.3 54.9 54.9
20/01/2019 09:45:01 47.35 47.62 47.98 48.5 48.5 48.5 54.9 55.01 56.47 55.3 54.9 54.9
20/01/2019 09:45:02 47.67 47.66 47.98 48.5 48.5 48.5 55.45 55.45 56.47 55.3 54.9 54.9
20/01/2019 09:45:03 47.31 47.69 47.98 48.5 48.5 48.5 54.9 55.48 56.47 55.3 54.9 54.9
20/01/2019 09:45:04 48.07 47.9 47.98 48.5 48.5 48.5 54.93 55.13 56.47 55.3 54.9 54.9
20/01/2019 09:45:05 47.62 47.95 47.98 48.5 48.5 48.5 54.64 55.01 56.47 55.3 54.9 54.9
20/01/2019 09:45:06 47.86 47.9 47.95 48.5 48.5 48.5 55.47 55.35 56.47 55.3 54.9 54.9
20/01/2019 09:45:07 48.05 48.01 48.01 48.5 48.5 48.5 55.21 55.44 56.47 55.3 54.9 54.9
20/01/2019 09:45:08 47.83 48 48.01 48.5 48.5 48.5 55.12 55.24 56.47 55.3 54.9 54.9
20/01/2019 09:45:09 48.08 48.14 48.14 48.5 48.5 48.5 55.64 55.67 56.47 55.3 54.9 54.9
20/01/2019 09:45:10 48.26 48.21 48.21 48.5 48.5 48.5 55.59 55.56 56.26 55.3 54.9 54.9
20/01/2019 09:45:11 47.47 48.22 48.22 48.5 48.5 48.5 55.08 55.6 56.26 55.3 54.9 54.9
20/01/2019 09:45:12 47.78 47.85 48.22 48.5 48.5 48.5 55.13 55.3 55.8 55.3 54.9 54.9
20/01/2019 09:45:13 47.79 47.87 48.22 48.5 48.5 48.5 55.65 55.5 55.8 55.3 54.9 54.9
20/01/2019 09:45:14 47.73 47.84 48.22 48.5 48.5 48.5 54.7 55.46 55.67 55.3 54.9 54.9
20/01/2019 09:45:15 47.53 47.83 48.22 48.5 48.5 48.5 55.18 55.21 55.67 55.3 54.9 54.9
20/01/2019 09:45:16 47.84 47.82 48.22 48.5 48.5 48.5 55.17 55.22 55.67 55.3 54.9 54.9
20/01/2019 09:45:17 47.86 47.92 48.22 48.5 48.5 48.5 55.43 55.44 55.67 55.3 54.9 54.9
20/01/2019 09:45:18 47.78 47.88 48.22 48.5 48.4 48.5 55.14 55.34 55.67 55.3 54.9 54.9
20/01/2019 09:45:19 47.88 47.99 48.22 48.5 48.4 48.5 56.04 55.72 55.72 55.3 54.9 54.9
20/01/2019 09:45:20 48.02 47.99 48.22 48.5 48.4 48.5 54.84 55.72 55.72 55.3 54.9 54.9
20/01/2019 09:45:21 48 48.08 48.22 48.5 48.4 48.5 54.94 55.27 55.72 55.3 54.9 54.9
20/01/2019 09:45:22 47.88 48.12 48.22 48.4 48.4 48.5 54.86 55.22 55.72 55.3 54.9 54.9
20/01/2019 09:45:23 47.8 48.14 48.22 48.4 48.4 48.5 55.55 55.36 55.72 55.3 54.9 54.9
20/01/2019 09:45:24 47.71 47.84 48.22 48.4 48.4 48.5 54.78 55.36 55.72 55.3 54.9 54.9
20/01/2019 09:45:25 47.86 47.89 48.22 48.4 48.4 48.5 55.72 55.56 55.72 55.3 54.9 54.9
20/01/2019 09:45:26 47.83 47.91 48.22 48.4 48.4 48.5 55.08 55.66 55.72 55.3 54.9 54.9
20/01/2019 09:45:27 47.76 47.98 48.22 48.4 48.4 48.5 54.67 55.2 55.72 55.3 54.9 54.9
20/01/2019 09:45:28 48.11 48.05 48.22 48.4 48.4 48.5 55.3 55.17 55.72 55.3 54.9 54.9
20/01/2019 09:45:29 48.04 48.08 48.22 48.4 48.4 48.5 55.36 55.44 55.72 55.3 54.9 54.9
20/01/2019 09:45:30 48.06 48.11 48.22 48.4 48.4 48.5 54.86 55.31 55.72 55.3 54.9 54.9
20/01/2019 09:45:31 47.73 48.08 48.22 48.4 48.4 48.5 54.95 55.08 55.72 55.3 54.9 54.9
20/01/2019 09:45:32 48.14 48.07 48.22 48.4 48.4 48.5 55.99 55.73 55.73 55.3 54.9 54.9
20/01/2019 09:45:33 47.99 48.14 48.22 48.4 48.4 48.5 54.38 55.62 55.73 55.3 54.9 54.9
20/01/2019 09:45:34 48.21 48.22 48.22 48.4 48.4 48.5 55.16 55.24 55.73 55.3 54.9 54.9
20/01/2019 09:45:35 48.28 48.3 48.3 48.4 48.4 48.5 54.68 55.2 55.73 55.3 54.9 54.9
20/01/2019 09:45:36 48.14 48.33 48.33 48.4 48.4 48.5 55.27 55.2 55.73 55.3 54.9 54.9
20/01/2019 09:45:37 47.63 48.19 48.33 48.4 48.4 48.5 54.3 55.1 55.73 55.3 54.9 54.9
20/01/2019 09:45:38 48.09 48.09 48.33 48.4 48.4 48.5 55.02 54.94 55.73 55.3 54.9 54.9
20/01/2019 09:45:39 48.17 48.14 48.33 48.4 48.4 48.5 54.6 54.97 55.73 55.3 54.9 54.9
20/01/2019 09:45:40 48.13 48.28 48.33 48.4 48.4 48.5 55.6 55.4 55.73 55.3 54.9 54.9
20/01/2019 09:45:41 47.88 48.23 48.33 48.4 48.4 48.5 54.52 55.31 55.73 55.3 54.9 54.9
20/01/2019 09:45:42 48.01 48.1 48.33 48.4 48.4 48.5 55.42 55.36 55.73 55.3 54.9 54.9
20/01/2019 09:45:43 47.64 48.05 48.33 48.4 48.4 48.5 54.73 55.37 55.73 55.3 54.9 54.9
20/01/2019 09:45:44 47.86 47.95 48.33 48.4 48.4 48.5 54.57 55.05 55.73 55.3 54.9 54.9
20/01/2019 09:45:45 47.67 47.89 48.33 48.4 48.4 48.5 54.45 54.66 55.73 55.3 54.9 54.9
20/01/2019 09:45:46 47.67 47.75 48.33 48.4 48.4 48.5 55.55 55.39 55.73 55.3 54.9 54.9
20/01/2019 09:45:47 47.79 47.88 48.33 48.3 48.4 48.5 54.76 55.28 55.73 55.3 54.9 54.9
20/01/2019 09:45:48 47.66 47.9 48.33 48.3 48.4 48.5 54.61 55.01 55.73 55.3 54.9 54.9
20/01/2019 09:45:49 47.84 47.9 48.33 48.3 48.4 48.5 54.78 54.95 55.73 55.3 54.9 54.9
20/01/2019 09:45:50 47.72 47.96 48.33 48.3 48.4 48.5 55.28 55.18 55.73 55.3 54.9 54.9
20/01/2019 09:45:51 47.88 47.88 48.33 48.3 48.4 48.5 54.31 55.09 55.73 55.3 54.9 54.9
20/01/2019 09:45:52 48.02 48.03 48.33 48.3 48.4 48.5 54.43 54.69 55.73 55.3 54.9 54.9
20/01/2019 09:45:53 47.82 48.07 48.33 48.3 48.4 48.5 54.55 54.76 55.73 55.3 54.9 54.9
20/01/2019 09:45:54 47.7 47.93 48.33 48.3 48.4 48.5 55.31 55.14 55.73 55.3 54.9 54.9
20/01/2019 09:45:55 47.88 47.93 48.33 48.3 48.4 48.5 54.72 55.04 55.73 55.3 54.9 54.9
20/01/2019 09:45:56 48.29 48.18 48.33 48.3 48.4 48.5 55.52 55.37 55.73 55.3 54.9 54.9
20/01/2019 09:45:57 47.68 48.19 48.33 48.3 48.4 48.5 54.97 55.61 55.73 55.3 54.9 54.9
20/01/2019 09:45:58 47.88 47.91 48.33 48.3 48.4 48.5 55 55.16 55.73 55.3 54.9 54.9
20/01/2019 09:45:59 47.83 47.92 48.33 48.3 48.4 48.5 54.64 55.09 55.73 55.3 54.9 54.9
20/01/2019 09:46:00 47.84 48.04 48.33 48.3 48.4 48.5 54.74 54.88 55.73 55.3 54.9 54.9
20/01/2019 09:46:01 47.6 47.91 48.33 48.3 48.4 48.5 54.77 54.97 55.73 55.3 54.9 54.9
20/01/2019 09:46:02 47.86 47.87 48.33 48.3 48.4 48.5 54.59 54.84 55.62 55.3 54.9 54.9
20/01/2019 09:46:03 47.85 47.91 48.33 48.3 48.4 48.5 54.51 54.78 55.61 55.3 54.9 54.9
20/01/2019 09:46:04 48.05 48 48.33 48.3 48.4 48.5 55.09 54.97 55.61 55.3 54.9 54.9
20/01/2019 09:46:05 48.17 48.22 48.33 48.3 48.4 48.5 55.28 55.21 55.61 55.2 54.9 54.9
20/01/2019 09:46:06 48.11 48.22 48.28 48.3 48.4 48.5 54.63 55.12 55.61 55.2 54.9 54.9
20/01/2019 09:46:07 48.13 48.16 48.28 48.3 48.4 48.5 54.57 54.84 55.61 55.2 54.9 54.9
20/01/2019 09:46:08 47.7 48.12 48.28 48.3 48.4 48.5 54.89 54.94 55.61 55.2 54.9 54.9
20/01/2019 09:46:09 47.72 47.86 48.28 48.3 48.4 48.5 54.5 54.95 55.61 55.2 54.9 54.9
20/01/2019 09:46:10 47.87 47.9 48.23 48.2 48.4 48.5 54.96 54.95 55.61 55.2 54.9 54.9
20/01/2019 09:46:11 47.95 47.98 48.22 48.2 48.4 48.5 54.23 55.07 55.61 55.2 54.9 54.9
20/01/2019 09:46:12 47.97 48.05 48.22 48.2 48.4 48.5 54.99 54.91 55.61 55.2 54.9 54.9
20/01/2019 09:46:13 47.99 48.08 48.22 48.2 48.4 48.5 54.8 54.92 55.61 55.2 54.9 54.9
20/01/2019 09:46:14 47.76 47.96 48.22 48.2 48.4 48.5 55.06 55.02 55.61 55.2 54.9 54.9
20/01/2019 09:46:15 47.96 47.99 48.22 48.2 48.4 48.5 54.59 54.96 55.61 55.2 54.9 54.9
20/01/2019 09:46:16 48.36 48.27 48.27 48.2 48.4 48.5 54.61 54.86 55.61 55.2 54.9 54.9
20/01/2019 09:46:17 47.8 48.19 48.27 48.2 48.4 48.5 54.64 54.77 55.61 55.2 54.9 54.9
20/01/2019 09:46:18 47.62 48.04 48.27 48.2 48.4 48.5 55.02 55.02 55.61 55.2 54.9 54.9
20/01/2019 09:46:19 47.81 47.87 48.27 48.2 48.4 48.5 54.48 54.89 55.61 55.2 54.9 54.9
20/01/2019 09:46:20 47.6 47.8 48.27 48.2 48.4 48.5 54.68 54.78 55.61 55.2 54.9 54.9
20/01/2019 09:46:21 48.03 47.95 48.27 48.2 48.4 48.5 54.82 54.82 55.61 55.2 54.9 54.9
20/01/2019 09:46:22 47.86 47.97 48.27 48.2 48.4 48.5 55.01 54.98 55.61 55.2 54.9 54.9
20/01/2019 09:46:23 47.63 47.87 48.27 48.2 48.4 48.5 54.41 54.91 55.61 55.2 54.9 54.9
20/01/2019 09:46:24 47.65 47.8 48.27 48.2 48.4 48.5 54.97 54.97 55.61 55.2 54.9 54.9
20/01/2019 09:46:25 47.85 47.84 48.27 48.2 48.4 48.5 54.49 54.76 55.61 55.2 54.9 54.9
20/01/2019 09:46:26 48.07 48.06 48.27 48.2 48.4 48.5 54.6 54.83 55.61 55.2 54.9 54.9
20/01/2019 09:46:27 47.93 48.11 48.27 48.2 48.4 48.5 54.75 54.76 55.21 55.2 54.9 54.9
20/01/2019 09:46:28 47.69 47.99 48.27 48.2 48.4 48.5 54.38 54.81 55.21 55.2 54.9 54.9
20/01/2019 09:46:29 48.03 47.98 48.27 48.2 48.4 48.5 55.23 55.05 55.21 55.2 54.9 54.9
20/01/2019 09:46:30 47.69 47.97 48.27 48.2 48.4 48.5 54.5 55.25 55.25 55.2 54.9 54.9
20/01/2019 09:46:31 48.08 47.98 48.27 48.2 48.4 48.5 54.78 54.78 55.25 55.2 54.9 54.9
20/01/2019 09:46:32 48.23 48.21 48.27 48.2 48.4 48.5 54.31 54.77 55.25 55.2 54.9 54.9
20/01/2019 09:46:33 47.72 48.12 48.27 48.2 48.4 48.5 55.22 55.04 55.25 55.2 54.9 54.9
20/01/2019 09:46:34 47.7 47.96 48.27 48.2 48.4 48.5 54.6 55.05 55.25 55.2 54.9 54.9
20/01/2019 09:46:35 47.87 47.98 48.27 48.2 48.4 48.5 54.69 54.89 55.25 55.2 54.9 54.9
20/01/2019 09:46:36 48.07 48.03 48.27 48.2 48.4 48.5 54.89 54.88 55.25 55.2 54.9 54.9
20/01/2019 09:46:37 47.79 47.97 48.27 48.2 48.4 48.5 54.18 54.81 55.25 55.2 54.9 54.9
20/01/2019 09:46:38 47.97 48.12 48.27 48.2 48.4 48.5 55.05 54.89 55.25 55.2 54.9 54.9
20/01/2019 09:46:39 48.06 48.12 48.27 48.2 48.4 48.5 55.34 55.26 55.26 55.2 54.9 54.9
20/01/2019 09:46:40 48.12 48.11 48.27 48.2 48.4 48.5 54.47 55.15 55.26 55.2 54.9 54.9
20/01/2019 09:46:41 47.71 48.13 48.27 48.2 48.4 48.5 54.49 55 55.26 55.2 54.9 54.9
20/01/2019 09:46:42 47.45 47.87 48.27 48.2 48.4 48.5 54.43 54.66 55.26 55.2 54.9 54.9
20/01/2019 09:46:43 47.36 47.63 48.27 48.2 48.4 48.5 54.76 54.72 55.26 55.2 54.9 54.9
20/01/2019 09:46:44 47.56 47.58 48.27 48.2 48.4 48.5 55.26 55.12 55.26 55.2 54.9 54.9
20/01/2019 09:46:45 47.64 47.68 48.27 48.1 48.4 48.5 54.29 55.05 55.26 55.2 54.9 54.9
20/01/2019 09:46:46 47.61 47.7 48.21 48.1 48.4 48.5 54.85 54.82 55.26 55.2 54.9 54.9
20/01/2019 09:46:47 47.98 47.88 48.21 48.1 48.4 48.5 54.8 54.96 55.26 55.2 54.9 54.9
20/01/2019 09:46:48 47.6 47.88 48.21 48.1 48.4 48.5 54.59 54.77 55.26 55.2 54.9 54.9
20/01/2019 09:46:49 47.58 47.78 48.21 48.1 48.4 48.5 54.99 54.95 55.26 55.2 54.9 54.9
20/01/2019 09:46:50 47.93 47.91 48.21 48.1 48.4 48.5 54.82 55 55.26 55.2 54.9 54.9
20/01/2019 09:46:51 47.78 47.91 48.21 48.1 48.4 48.5 54.73 54.9 55.26 55.2 54.9 54.9
20/01/2019 09:46:52 47.5 47.83 48.21 48.1 48.4 48.5 54.25 54.85 55.26 55.2 54.9 54.9
20/01/2019 09:46:53 47.83 47.81 48.21 48.1 48.4 48.5 55.2 54.96 55.26 55.2 54.9 54.9
20/01/2019 09:46:54 47.83 47.83 48.21 48.1 48.4 48.5 54.93 55.01 55.26 55.2 54.9 54.9
20/01/2019 09:46:55 47.84 47.93 48.21 48.1 48.4 48.5 54.45 55.08 55.26 55.2 54.9 54.9
20/01/2019 09:46:56 47.96 48.07 48.21 48.1 48.3 48.5 55.2 55.11 55.26 55.2 54.9 54.9
20/01/2019 09:46:57 47.81 47.95 48.21 48.1 48.3 48.5 54.59 55 55.26 55.2 54.9 54.9
20/01/2019 09:46:58 48.01 48.1 48.21 48.1 48.3 48.5 54.78 54.89 55.26 55.2 54.9 54.9
20/01/2019 09:46:59 47.72 48 48.21 48.1 48.3 48.5 54.76 54.9 55.26 55.2 54.9 54.9
20/01/2019 09:47:00 47.87 47.9 48.21 48.1 48.3 48.5 55.11 55.07 55.26 55.2 54.9 54.9
20/01/2019 09:47:01 47.74 47.97 48.21 48.1 48.3 48.5 54.45 55.03 55.26 55.2 54.9 54.9
20/01/2019 09:47:02 47.26 47.79 48.13 48.1 48.3 48.5 54.51 54.74 55.26 55.2 54.9 54.9
20/01/2019 09:47:03 47.65 47.76 48.13 48.1 48.3 48.5 55.05 54.89 55.26 55.2 54.9 54.9
20/01/2019 09:47:04 47.81 47.78 48.13 48.1 48.3 48.5 54.75 54.98 55.26 55.2 54.9 54.9
20/01/2019 09:47:05 47.68 47.82 48.13 48.1 48.3 48.5 54.37 54.82 55.26 55.2 54.9 54.9
20/01/2019 09:47:06 48.07 48.12 48.13 48.1 48.3 48.5 54.69 54.75 55.26 55.1 54.9 54.9
20/01/2019 09:47:07 47.7 47.94 48.13 48.1 48.3 48.5 54.76 54.81 55.26 55.1 54.9 54.9
20/01/2019 09:47:08 47.76 47.92 48.13 48.1 48.3 48.5 54.62 54.78 55.26 55.1 54.9 54.9
20/01/2019 09:47:09 47.87 47.87 48.13 48.1 48.3 48.5 55.23 55.1 55.15 55.1 54.9 54.9
20/01/2019 09:47:10 47.81 47.94 48.13 48.1 48.3 48.5 54.88 55.05 55.12 55.1 54.9 54.9
20/01/2019 09:47:11 47.66 47.88 48.12 48.1 48.3 48.5 54.71 55.09 55.12 55.1 54.9 54.9
20/01/2019 09:47:12 47.82 47.92 48.12 48.1 48.3 48.5 54.54 54.93 55.12 55.1 54.9 54.9
20/01/2019 09:47:13 47.67 47.81 48.12 48.1 48.3 48.5 55.12 55.04 55.12 55.1 54.9 54.9
20/01/2019 09:47:14 47.45 47.72 48.12 48.1 48.3 48.5 55.32 55.36 55.36 55.1 54.9 54.9
20/01/2019 09:47:15 47.73 47.76 48.12 48.1 48.3 48.5 54.85 55.2 55.36 55.1 54.9 54.9
20/01/2019 09:47:16 47.75 47.81 48.12 48.1 48.3 48.5 54.45 55.07 55.36 55.1 54.9 54.9
20/01/2019 09:47:17 47.52 47.79 48.12 48.1 48.3 48.5 54.82 54.82 55.36 55.1 54.9 54.9
20/01/2019 09:47:18 47.91 47.87 48.12 48.1 48.3 48.5 54.72 54.81 55.36 55.1 54.9 54.9
20/01/2019 09:47:19 48 47.99 48.12 48.1 48.3 48.5 55.05 55.04 55.36 55.1 54.9 54.9
20/01/2019 09:47:20 47.35 47.98 48.12 48 48.3 48.5 54.84 55.14 55.36 55.1 54.9 54.9
20/01/2019 09:47:21 47.78 47.74 48.12 48 48.3 48.5 55.09 55.15 55.36 55.1 54.9 54.9
20/01/2019 09:47:22 48.09 47.95 48.12 48 48.3 48.5 54.64 54.98 55.36 55.1 54.9 54.9
20/01/2019 09:47:23 47.59 47.97 48.12 48 48.3 48.5 55.22 55.13 55.36 55.1 54.9 54.9
20/01/2019 09:47:24 48.02 48.02 48.12 48 48.3 48.5 55.22 55.26 55.36 55.1 54.9 54.9
20/01/2019 09:47:25 47.63 48.02 48.12 48 48.3 48.5 54.86 55.35 55.36 55.1 54.9 54.9
20/01/2019 09:47:26 47.99 47.96 48.12 48 48.3 48.5 55.2 55.23 55.36 55.1 54.9 54.9
20/01/2019 09:47:27 47.73 47.97 48.12 48 48.3 48.5 54.99 55.12 55.36 55.1 54.9 54.9
20/01/2019 09:47:28 47.81 47.87 48.12 48 48.3 48.5 54.66 55.11 55.36 55.1 54.9 54.9
20/01/2019 09:47:29 48.26 48.17 48.17 48 48.3 48.5 54.68 54.91 55.36 55.1 54.9 54.9
20/01/2019 09:47:30 47.92 48.14 48.17 48 48.3 48.5 55.57 55.34 55.36 55.1 54.9 54.9
20/01/2019 09:47:31 48.23 48.19 48.19 48 48.3 48.5 55.68 55.66 55.66 55.1 54.9 54.9
20/01/2019 09:47:32 47.84 48.13 48.19 48 48.3 48.5 55.19 55.61 55.66 55.1 54.9 54.9
20/01/2019 09:47:33 47.78 47.98 48.19 48 48.3 48.5 55.56 55.66 55.66 55.1 54.9 54.9
20/01/2019 09:47:34 48 48.12 48.19 48 48.3 48.5 55.62 55.74 55.74 55.1 54.9 54.9
20/01/2019 09:47:35 47.84 47.97 48.19 48 48.3 48.5 55.14 55.55 55.74 55.1 54.9 54.9
20/01/2019 09:47:36 47.86 48 48.19 48 48.3 48.5 55.47 55.66 55.74 55.1 54.9 54.9
20/01/2019 09:47:37 48.24 48.19 48.19 48 48.3 48.5 55.31 55.47 55.74 55.1 54.9 54.9
20/01/2019 09:47:38 47.81 48.12 48.19 48 48.3 48.5 55.13 55.54 55.74 55.1 54.9 54.9
20/01/2019 09:47:39 47.84 47.99 48.19 48 48.3 48.5 55.37 55.34 55.74 55.1 54.9 54.9
20/01/2019 09:47:40 47.91 47.99 48.19 48 48.3 48.5 55.79 55.7 55.74 55.1 54.9 54.9
20/01/2019 09:47:41 47.78 48 48.19 48 48.3 48.5 55.52 55.77 55.77 55.1 54.9 54.9
20/01/2019 09:47:42 47.7 47.92 48.19 48 48.3 48.5 55.61 55.65 55.77 55.1 54.9 54.9
20/01/2019 09:47:43 47.84 47.83 48.19 48 48.3 48.5 55.26 55.66 55.77 55.1 54.9 54.9
20/01/2019 09:47:44 47.84 48.1 48.19 48 48.3 48.5 55.33 55.45 55.77 55.1 54.9 54.9
20/01/2019 09:47:45 47.57 47.79 48.19 48 48.3 48.5 55.07 55.44 55.77 55.1 54.9 54.9
20/01/2019 09:47:46 47.38 47.76 48.19 48 48.3 48.5 54.2 55.22 55.77 55.1 54.9 54.9
20/01/2019 09:47:47 47.79 47.68 48.19 48 48.3 48.5 54.8 54.76 55.77 55.1 54.9 54.9
20/01/2019 09:47:48 48 48.07 48.19 48 48.3 48.5 54.97 54.95 55.77 55.1 54.9 54.9
20/01/2019 09:47:49 47.79 47.89 48.19 48 48.3 48.5 54.69 54.94 55.77 55.1 54.9 54.9
20/01/2019 09:47:50 47.64 47.82 48.19 48 48.3 48.5 54.69 54.84 55.77 55.1 54.9 54.9
20/01/2019 09:47:51 47.77 47.9 48.19 48 48.3 48.5 54.6 54.8 55.77 55.1 54.9 54.9
20/01/2019 09:47:52 47.59 47.91 48.19 48 48.3 48.5 54.57 54.77 55.77 55.1 54.9 54.9
20/01/2019 09:47:53 48.29 48.08 48.19 48 48.3 48.5 54.97 54.97 55.77 55.1 54.9 54.9
20/01/2019 09:47:54 48.15 48.19 48.19 48 48.3 48.5 54.34 54.86 55.77 55.1 54.9 54.9
20/01/2019 09:47:55 47.91 48.15 48.19 48 48.3 48.5 54.28 54.54 55.77 55.1 54.9 54.9
20/01/2019 09:47:56 47.95 48.08 48.19 48 48.3 48.5 55.35 55.12 55.77 55.1 54.9 54.9
20/01/2019 09:47:57 47.7 47.94 48.19 47.9 48.3 48.5 54.69 55.11 55.77 55.1 54.9 54.9
20/01/2019 09:47:58 47.89 48.11 48.19 47.9 48.3 48.5 54.75 54.94 55.77 55.1 54.9 54.9
20/01/2019 09:47:59 47.93 47.95 48.19 47.9 48.3 48.5 54.67 54.82 55.77 55.1 54.9 54.9
20/01/2019 09:48:00 48.2 48.21 48.21 47.9 48.3 48.5 54.55 54.72 55.77 55.1 54.9 54.9
20/01/2019 09:48:01 47.96 48.15 48.21 47.9 48.3 48.5 55.02 54.99 55.77 55.1 54.9 54.9
20/01/2019 09:48:02 47.59 48.03 48.21 47.9 48.3 48.5 54.82 54.99 55.77 55.1 54.9 54.9
20/01/2019 09:48:03 47.63 47.86 48.21 47.9 48.3 48.5 54.1 54.95 55.77 55.1 54.9 54.9
20/01/2019 09:48:04 47.66 47.85 48.21 47.9 48.3 48.5 54.79 54.84 55.77 55.1 54.9 54.9
20/01/2019 09:48:05 48.21 48.08 48.21 47.9 48.3 48.5 54.77 54.78 55.77 55.1 54.9 54.9
20/01/2019 09:48:06 47.63 48.03 48.21 47.9 48.3 48.5 54.38 54.8 55.77 55.1 54.9 54.9
20/01/2019 09:48:07 47.78 47.81 48.21 47.9 48.3 48.5 54.52 54.64 55.77 55.1 54.9 54.9
20/01/2019 09:48:08 47.86 47.95 48.21 47.9 48.3 48.5 54.8 54.88 55.77 55.1 54.9 54.9
20/01/2019 09:48:09 47.88 47.97 48.21 47.9 48.3 48.5 55.05 54.96 55.77 55.1 54.9 54.9
20/01/2019 09:48:10 47.78 47.91 48.21 47.9 48.3 48.5 54.85 55.05 55.77 55.1 54.9 54.9
20/01/2019 09:48:11 47.88 48.04 48.21 47.9 48.3 48.5 54.54 54.85 55.66 55.1 54.9 54.9
20/01/2019 09:48:12 47.57 47.8 48.21 47.9 48.3 48.5 54.73 54.82 55.66 55.1 54.9 54.9
20/01/2019 09:48:13 47.82 47.82 48.21 47.9 48.3 48.5 54.59 54.72 55.45 55.1 54.9 54.9
20/01/2019 09:48:14 48.17 48.1 48.21 47.9 48.3 48.5 54.85 54.83 55.44 55.1 54.9 54.9
20/01/2019 09:48:15 47.86 48.08 48.21 47.9 48.3 48.5 54.7 54.86 55.22 55.1 54.9 54.9
20/01/2019 09:48:16 47.91 48.13 48.21 47.9 48.3 48.5 54.72 54.99 55.12 55.1 54.9 54.9
20/01/2019 09:48:17 47.77 47.87 48.21 47.9 48.3 48.5 54.85 54.86 55.12 55.1 54.9 54.9
20/01/2019 09:48:18 47.86 47.95 48.21 47.9 48.3 48.5 54.7 55.02 55.12 55.1 54.9 54.9
20/01/2019 09:48:19 47.71 47.97 48.21 47.9 48.3 48.5 54.99 55.01 55.12 55.1 54.9 54.9
20/01/2019 09:48:20 47.67 47.88 48.21 47.9 48.3 48.5 54.6 54.91 55.12 55.1 54.9 54.9
20/01/2019 09:48:21 47.97 47.87 48.21 47.9 48.3 48.5 55.16 55.07 55.12 55.1 54.9 54.9
20/01/2019 09:48:22 48 48.15 48.21 47.9 48.3 48.5 54.57 55.03 55.12 55.1 54.9 54.9
20/01/2019 09:48:23 48.01 48.03 48.21 47.9 48.3 48.5 54.41 54.77 55.12 55.1 54.9 54.9
20/01/2019 09:48:24 47.65 47.93 48.21 47.9 48.3 48.5 54.51 54.62 55.12 55.1 54.9 54.9
20/01/2019 09:48:25 48.02 48.01 48.21 47.9 48.3 48.5 54.95 54.86 55.12 55.1 54.9 54.9
20/01/2019 09:48:26 47.99 48.08 48.21 47.9 48.3 48.5 55.71 55.48 55.48 55.1 54.9 54.9
20/01/2019 09:48:27 48.24 48.33 48.33 47.9 48.3 48.5 55.04 55.56 55.56 55.1 54.9 54.9
20/01/2019 09:48:28 48.22 48.33 48.33 47.9 48.3 48.5 55.15 55.22 55.56 55.1 54.9 54.9
20/01/2019 09:48:29 47.95 48.18 48.33 47.9 48.3 48.5 55.52 55.5 55.56 55.1 54.9 54.9
20/01/2019 09:48:30 47.46 48.08 48.33 47.9 48.3 48.5 54.58 55.43 55.56 55.1 54.9 54.9
20/01/2019 09:48:31 47.77 47.9 48.33 47.9 48.3 48.5 54.8 54.96 55.56 55 54.9 54.9
20/01/2019 09:48:32 47.73 47.86 48.33 47.9 48.3 48.5 55.35 55.36 55.56 55 54.9 54.9
20/01/2019 09:48:33 47.94 47.95 48.33 47.9 48.3 48.5 54.41 55.15 55.56 55 54.9 54.9
20/01/2019 09:48:34 47.92 47.98 48.33 47.9 48.3 48.5 54.84 54.88 55.56 55 54.9 54.9
20/01/2019 09:48:35 47.84 48.02 48.33 47.9 48.3 48.5 54.84 55.03 55.56 55 54.9 54.9
20/01/2019 09:48:36 47.79 47.9 48.33 47.9 48.3 48.5 54.51 54.81 55.56 55 54.9 54.9
20/01/2019 09:48:37 47.98 47.98 48.33 47.9 48.3 48.5 54.52 54.7 55.56 55 54.9 54.9
20/01/2019 09:48:38 47.26 47.97 48.33 47.9 48.3 48.5 55.24 55.11 55.56 55 54.9 54.9
20/01/2019 09:48:39 47.8 47.81 48.33 47.8 48.3 48.5 54.34 55.06 55.56 55 54.9 54.9
20/01/2019 09:48:40 47.21 47.83 48.33 47.8 48.3 48.5 54.89 55 55.56 55 54.9 54.9
20/01/2019 09:48:41 47.75 47.68 48.33 47.8 48.3 48.5 54.9 54.95 55.56 55 54.9 54.9
20/01/2019 09:48:42 47.84 47.85 48.33 47.8 48.3 48.5 55.08 55.16 55.56 55 54.9 54.9
20/01/2019 09:48:43 47.56 47.91 48.33 47.8 48.3 48.5 54.67 55 55.56 55 54.9 54.9
20/01/2019 09:48:44 47.85 47.79 48.33 47.8 48.3 48.5 54.89 55.02 55.56 55 54.9 54.9
20/01/2019 09:48:45 47.72 47.84 48.33 47.8 48.3 48.5 54.71 54.94 55.56 55 54.9 54.9
20/01/2019 09:48:46 47.49 47.79 48.33 47.8 48.3 48.5 54.55 54.76 55.56 55 54.9 54.9
20/01/2019 09:48:47 47.69 47.89 48.33 47.8 48.3 48.5 54.6 54.67 55.56 55 54.9 54.9
20/01/2019 09:48:48 47.98 47.85 48.33 47.8 48.3 48.5 55.06 54.9 55.56 55 54.9 54.9
20/01/2019 09:48:49 47.86 47.95 48.33 47.8 48.3 48.5 55.04 55.11 55.56 55 54.9 54.9
20/01/2019 09:48:50 47.8 48.08 48.33 47.8 48.3 48.5 54.59 55.07 55.56 55 54.9 54.9
20/01/2019 09:48:51 48 47.95 48.33 47.8 48.3 48.5 54.75 54.81 55.56 55 54.9 54.9
20/01/2019 09:48:52 48.09 48.13 48.33 47.8 48.3 48.5 55.4 55.31 55.56 55 54.9 54.9
20/01/2019 09:48:53 48.72 48.54 48.54 47.8 48.3 48.5 55.01 55.15 55.56 55 54.9 54.9
20/01/2019 09:48:54 49.08 48.93 48.93 47.8 48.3 48.5 55.84 55.65 55.65 55 54.9 54.9
20/01/2019 09:48:55 48.87 48.97 48.97 47.8 48.3 48.5 55.45 55.76 55.76 55 54.9 54.9
20/01/2019 09:48:56 48.7 48.97 48.97 47.8 48.3 48.5 54.69 55.5 55.76 55 54.9 54.9
20/01/2019 09:48:57 48.67 48.85 48.97 47.8 48.3 48.5 54.98 55.11 55.76 55 54.9 54.9
20/01/2019 09:48:58 49.18 49 49 47.8 48.3 48.5 54.76 55.13 55.76 55 55 54.9
20/01/2019 09:48:59 48.88 49.09 49.09 47.8 48.3 48.5 55.17 55.1 55.76 55 55 54.9
20/01/2019 09:49:00 48.57 48.89 49.09 47.8 48.3 48.5 55.14 55.17 55.76 55 55 54.9
20/01/2019 09:49:01 48.94 48.95 49.09 47.8 48.3 48.5 55.4 55.51 55.76 55 55 54.9
20/01/2019 09:49:02 48.9 48.93 49.09 47.8 48.3 48.5 55.5 55.52 55.76 55 55 54.9
20/01/2019 09:49:03 49.3 49.23 49.23 47.8 48.3 48.5 55.59 55.72 55.76 55 55 54.9
20/01/2019 09:49:04 48.93 49.21 49.23 47.8 48.3 48.5 54.86 55.51 55.76 55 55 54.9
20/01/2019 09:49:05 49.03 49.11 49.23 47.8 48.3 48.5 55.65 55.5 55.76 55 55 54.9
20/01/2019 09:49:06 49.16 49.26 49.26 47.8 48.3 48.5 55.34 55.52 55.76 55 55 54.9
20/01/2019 09:49:07 48.59 49.14 49.26 47.8 48.3 48.5 55.3 55.51 55.76 55 55 54.9
20/01/2019 09:49:08 48.56 48.81 49.26 47.8 48.3 48.5 55.48 55.48 55.76 55 55 54.9
20/01/2019 09:49:09 48.63 48.8 49.26 47.8 48.3 48.5 55.13 55.48 55.76 55 55 54.9
20/01/2019 09:49:10 48.64 48.75 49.26 47.9 48.3 48.5 54.82 55.24 55.76 55 55 54.9
20/01/2019 09:49:11 48.76 48.82 49.26 47.9 48.3 48.5 55.14 55.15 55.76 55 55 54.9
20/01/2019 09:49:12 49.18 49.06 49.26 47.9 48.3 48.5 55.15 55.22 55.76 55 55 54.9
20/01/2019 09:49:13 48.75 49.05 49.26 47.9 48.3 48.5 55.11 55.27 55.76 55 55 54.9
20/01/2019 09:49:14 48.89 49.01 49.26 47.9 48.3 48.5 55.32 55.29 55.76 55 55 54.9
20/01/2019 09:49:15 48.81 49.05 49.26 47.9 48.3 48.5 54.73 55.31 55.76 55 55 54.9
20/01/2019 09:49:16 49.04 49.1 49.26 47.9 48.3 48.5 54.96 55.05 55.76 55 55 54.9
20/01/2019 09:49:17 49.11 49.1 49.26 47.9 48.3 48.5 55.26 55.21 55.76 55 55 54.9
20/01/2019 09:49:18 48.75 49.09 49.26 47.9 48.3 48.5 54.91 55.29 55.76 55 55 54.9
20/01/2019 09:49:19 49.12 49.09 49.26 47.9 48.3 48.5 55.56 55.44 55.76 55 55 54.9
20/01/2019 09:49:20 48.7 49.02 49.26 47.9 48.3 48.5 55.44 55.56 55.76 55 55 54.9
20/01/2019 09:49:21 48.75 48.9 49.26 47.9 48.3 48.5 55.05 55.52 55.76 55 55 54.9
20/01/2019 09:49:22 48.8 48.88 49.26 47.9 48.3 48.5 55.35 55.38 55.76 55 55 54.9
20/01/2019 09:49:23 48.96 48.97 49.26 47.9 48.3 48.5 55.62 55.56 55.76 55 55 54.9
20/01/2019 09:49:24 48.92 48.97 49.26 47.9 48.3 48.5 54.85 55.48 55.76 55 55 54.9
20/01/2019 09:49:25 48.74 48.92 49.26 47.9 48.3 48.5 55.5 55.41 55.72 55 55 54.9
20/01/2019 09:49:26 48.9 48.94 49.26 47.9 48.3 48.5 55.47 55.51 55.72 55 55 54.9
20/01/2019 09:49:27 49.01 48.98 49.26 47.9 48.3 48.5 55.36 55.46 55.72 55 55 54.9
20/01/2019 09:49:28 48.9 48.98 49.26 47.9 48.3 48.5 54.87 55.52 55.72 55 55 54.9
20/01/2019 09:49:29 48.95 48.99 49.26 48 48.3 48.5 54.83 55.1 55.72 55 55 54.9
20/01/2019 09:49:30 49.08 49.09 49.26 48 48.3 48.5 54.77 54.98 55.72 55 55 54.9
20/01/2019 09:49:31 48.86 49.11 49.26 48 48.3 48.5 55.29 55.15 55.72 55 55 54.9
20/01/2019 09:49:32 48.79 49.01 49.26 48 48.3 48.5 54.61 55.23 55.72 55 55 54.9
20/01/2019 09:49:33 48.97 49 49.26 48 48.3 48.5 54.92 54.93 55.56 55 55 54.9
20/01/2019 09:49:34 48.73 48.98 49.26 48 48.3 48.5 55.05 55.13 55.56 55 55 54.9
20/01/2019 09:49:35 49.03 49 49.26 48 48.3 48.5 55.59 55.4 55.56 55 55 54.9
20/01/2019 09:49:36 49.11 49.14 49.14 48 48.3 48.5 55 55.39 55.56 55 55 54.9
20/01/2019 09:49:37 48.88 49.1 49.14 48 48.3 48.5 55.95 55.77 55.77 55 55 54.9
20/01/2019 09:49:38 48.94 49.04 49.14 48 48.3 48.5 55.78 55.8 55.8 55 55 54.9
20/01/2019 09:49:39 49.06 49.07 49.14 48 48.3 48.5 55.85 55.89 55.89 55 55 54.9
20/01/2019 09:49:40 49.02 49.12 49.14 48 48.3 48.5 55.18 55.86 55.89 55 55 54.9
20/01/2019 09:49:41 48.99 49.16 49.16 48 48.3 48.5 55.5 55.55 55.89 55 55 54.9
20/01/2019 09:49:42 49.04 49.17 49.17 48 48.3 48.5 54.89 55.54 55.89 55 55 54.9
20/01/2019 09:49:43 49.17 49.19 49.19 48 48.3 48.5 55.38 55.43 55.89 55 55 54.9
20/01/2019 09:49:44 48.99 49.22 49.22 48 48.3 48.5 54.7 55.35 55.89 55 55 54.9
20/01/2019 09:49:45 48.95 49.07 49.22 48 48.3 48.5 55.38 55.23 55.89 55 55 54.9
20/01/2019 09:49:46 48.69 49.07 49.22 48 48.3 48.5 55.19 55.3 55.89 55 55 54.9
20/01/2019 09:49:47 48.66 48.82 49.22 48 48.3 48.5 55.24 55.38 55.89 55 55 54.9
20/01/2019 09:49:48 48.73 48.8 49.22 48 48.3 48.5 54.82 55.33 55.89 55 55 54.9
20/01/2019 09:49:49 48.93 48.89 49.22 48.1 48.3 48.5 55.12 55.12 55.89 55 55 54.9
20/01/2019 09:49:50 48.98 49.01 49.22 48.1 48.3 48.5 55.18 55.3 55.89 55 55 54.9
20/01/2019 09:49:51 48.39 49 49.22 48.1 48.3 48.5 55.06 55.25 55.89 55 55 54.9
20/01/2019 09:49:52 48.87 48.85 49.22 48.1 48.3 48.5 54.77 55.17 55.89 55 55 54.9
20/01/2019 09:49:53 49 48.94 49.22 48.1 48.3 48.5 55.51 55.39 55.89 55 55 54.9
20/01/2019 09:49:54 49.23 49.22 49.22 48.1 48.3 48.5 55.01 55.4 55.89 55 55 54.9
20/01/2019 09:49:55 48.76 49.2 49.22 48.1 48.3 48.5 55.14 55.28 55.89 55 55 54.9
20/01/2019 09:49:56 49.26 49.12 49.22 48.1 48.3 48.5 55.59 55.5 55.89 55 55 54.9
20/01/2019 09:49:57 49.12 49.16 49.22 48.1 48.3 48.5 55.1 55.42 55.89 55 55 54.9
20/01/2019 09:49:58 48.99 49.17 49.22 48.1 48.3 48.5 55.59 55.54 55.89 55 55 54.9
20/01/2019 09:49:59 48.88 49.09 49.22 48.1 48.3 48.5 55.31 55.54 55.89 55 55 54.9
20/01/2019 09:50:00 49.13 49.17 49.22 48.1 48.3 48.5 55.61 55.68 55.89 55 55 54.9
20/01/2019 09:50:01 48.87 49.11 49.22 48.1 48.3 48.5 55.51 55.61 55.89 55 55 54.9
20/01/2019 09:50:02 49.23 49.19 49.22 48.1 48.3 48.5 55.59 55.74 55.89 55 55 54.9
20/01/2019 09:50:03 48.89 49.21 49.22 48.1 48.3 48.5 55.26 55.57 55.89 55 55 54.9
20/01/2019 09:50:04 48.87 49.09 49.22 48.1 48.3 48.5 55.24 55.53 55.89 55 55 54.9
20/01/2019 09:50:05 48.83 48.91 49.22 48.1 48.3 48.5 54.91 55.17 55.89 55 55 54.9
20/01/2019 09:50:06 48.96 48.97 49.22 48.1 48.3 48.5 55.22 55.32 55.89 55 55 54.9
20/01/2019 09:50:07 48.86 49.03 49.22 48.1 48.3 48.5 55.16 55.21 55.89 55 55 54.9
20/01/2019 09:50:08 49.02 49.05 49.22 48.1 48.3 48.5 55.16 55.33 55.89 55 55 54.9
20/01/2019 09:50:09 49.3 49.27 49.27 48.1 48.3 48.5 55.27 55.38 55.86 55 55 54.9
20/01/2019 09:50:10 49.11 49.28 49.28 48.1 48.3 48.5 55.05 55.26 55.74 55 55 54.9
20/01/2019 09:50:11 49 49.18 49.28 48.2 48.3 48.5 54.87 55.11 55.74 55 55 54.9
20/01/2019 09:50:12 49.1 49.11 49.28 48.2 48.3 48.5 55.65 55.48 55.74 55 55 54.9
20/01/2019 09:50:13 48.71 49.14 49.28 48.2 48.3 48.5 55.36 55.52 55.74 55 55 54.9
20/01/2019 09:50:14 49.03 49.09 49.28 48.2 48.3 48.5 54.91 55.48 55.74 55 55 54.9
20/01/2019 09:50:15 48.97 49.03 49.28 48.2 48.3 48.5 54.99 55.15 55.74 55 55 54.9
20/01/2019 09:50:16 48.8 49.04 49.28 48.2 48.3 48.5 55.25 55.22 55.74 55 55 54.9
20/01/2019 09:50:17 48.94 49.01 49.28 48.2 48.3 48.5 55.05 55.19 55.74 55 55 54.9
20/01/2019 09:50:18 48.74 49.01 49.28 48.2 48.3 48.5 55.24 55.35 55.74 55 55 54.9
20/01/2019 09:50:19 48.86 48.89 49.28 48.2 48.3 48.5 55.14 55.22 55.74 55 55 54.9
20/01/2019 09:50:20 49.07 49.15 49.28 48.2 48.4 48.5 55.72 55.65 55.74 55 55 54.9
20/01/2019 09:50:21 48.68 48.94 49.28 48.2 48.4 48.5 55.08 55.54 55.74 55 55 54.9
20/01/2019 09:50:22 48.86 48.96 49.28 48.2 48.4 48.5 55.64 55.59 55.74 55 55 54.9
20/01/2019 09:50:23 48.89 48.93 49.28 48.2 48.4 48.5 55.13 55.52 55.74 55 55 54.9
20/01/2019 09:50:24 48.97 49 49.28 48.2 48.4 48.5 55.32 55.38 55.74 55 55 54.9
20/01/2019 09:50:25 48.75 49.01 49.28 48.2 48.4 48.5 55 55.35 55.74 55 55 54.9
20/01/2019 09:50:26 48.79 48.9 49.28 48.2 48.4 48.5 55.45 55.44 55.74 55 55 54.9
20/01/2019 09:50:27 48.72 48.85 49.28 48.2 48.4 48.5 54.87 55.37 55.74 55 55 54.9
20/01/2019 09:50:28 48.7 48.81 49.28 48.2 48.4 48.5 55.21 55.27 55.74 55 55 54.9
20/01/2019 09:50:29 48.97 48.98 49.28 48.2 48.4 48.5 54.8 55.21 55.74 55 55 54.9
20/01/2019 09:50:30 48.9 48.95 49.28 48.2 48.4 48.5 54.73 54.85 55.74 55 55 54.9
20/01/2019 09:50:31 48.86 49.05 49.28 48.2 48.4 48.5 54.96 55.01 55.74 55 55 54.9
20/01/2019 09:50:32 48.94 48.95 49.28 48.2 48.4 48.5 55.25 55.23 55.65 55 55 54.9
20/01/2019 09:50:33 48.57 48.93 49.28 48.2 48.4 48.5 55.03 55.2 55.65 55 55 54.9
20/01/2019 09:50:34 48.6 48.82 49.28 48.2 48.4 48.5 55.45 55.41 55.65 55 55 54.9
20/01/2019 09:50:35 49.12 48.99 49.28 48.2 48.4 48.5 55.06 55.4 55.65 55 55 54.9
20/01/2019 09:50:36 48.78 49.03 49.28 48.2 48.4 48.5 55.36 55.39 55.65 55 55 54.9
20/01/2019 09:50:37 48.47 48.81 49.28 48.2 48.4 48.5 54.69 55.3 55.65 55 55 54.9
20/01/2019 09:50:38 48.84 48.78 49.28 48.2 48.4 48.5 55.06 55.09 55.65 55 55 54.9
20/01/2019 09:50:39 48.88 48.91 49.28 48.2 48.4 48.5 55.25 55.21 55.65 55 55 54.9
20/01/2019 09:50:40 48.58 48.91 49.18 48.2 48.4 48.5 55.29 55.48 55.65 55 55 54.9
20/01/2019 09:50:41 48.58 48.84 49.15 48.2 48.4 48.5 55.06 55.39 55.65 55 55 54.9
20/01/2019 09:50:42 48.89 48.81 49.15 48.3 48.4 48.5 55.52 55.38 55.65 55 55 54.9
20/01/2019 09:50:43 48.95 48.93 49.15 48.3 48.4 48.5 55.26 55.46 55.65 55 55 54.9
20/01/2019 09:50:44 48.76 49.04 49.15 48.3 48.4 48.5 55.12 55.31 55.65 55 55 54.9
20/01/2019 09:50:45 48.9 48.89 49.15 48.3 48.4 48.5 55.33 55.47 55.65 55 55 54.9
20/01/2019 09:50:46 48.8 48.93 49.15 48.3 48.4 48.5 55.06 55.28 55.65 55 55 54.9
20/01/2019 09:50:47 48.74 48.88 49.15 48.3 48.4 48.5 55.2 55.26 55.65 55 55 54.9
20/01/2019 09:50:48 48.63 48.97 49.15 48.3 48.4 48.5 55.08 55.25 55.65 55 55 54.9
20/01/2019 09:50:49 48.77 48.94 49.15 48.3 48.4 48.5 54.68 55.19 55.65 55 55 54.9
20/01/2019 09:50:50 48.87 48.99 49.05 48.3 48.4 48.5 55.36 55.25 55.59 55 55 54.9
20/01/2019 09:50:51 49.04 49.01 49.05 48.3 48.4 48.5 55.34 55.37 55.59 55 55 54.9
20/01/2019 09:50:52 48.8 48.94 49.05 48.3 48.4 48.5 55.06 55.38 55.52 55 55 54.9
20/01/2019 09:50:53 48.93 49.03 49.05 48.3 48.4 48.5 55.25 55.27 55.48 55 55 54.9
20/01/2019 09:50:54 48.73 48.87 49.05 48.3 48.4 48.5 54.79 55.22 55.48 55 55 54.9
20/01/2019 09:50:55 48.7 48.92 49.05 48.3 48.4 48.5 55.01 55.06 55.48 55 55 54.9
20/01/2019 09:50:56 48.33 48.67 49.05 48.3 48.4 48.5 54.61 54.98 55.48 55 55 54.9
20/01/2019 09:50:57 48.8 48.73 49.05 48.3 48.4 48.5 55.16 55.06 55.48 55 55 54.9
20/01/2019 09:50:58 48.94 48.85 49.05 48.3 48.4 48.5 54.96 55.07 55.48 55 55 54.9
20/01/2019 09:50:59 48.59 48.92 49.05 48.3 48.4 48.5 55.29 55.23 55.48 55 55 54.9
20/01/2019 09:51:00 48.42 48.69 49.05 48.3 48.4 48.5 55.14 55.24 55.48 55 55 54.9
20/01/2019 09:51:01 48.87 48.79 49.04 48.3 48.4 48.5 55.72 55.58 55.58 55 55 54.9
20/01/2019 09:51:02 48.93 49.01 49.04 48.3 48.4 48.5 56.11 56.14 56.14 55 55 54.9
20/01/2019 09:51:03 48.68 48.84 49.04 48.3 48.4 48.5 55.3 56.12 56.14 55 55 54.9
20/01/2019 09:51:04 48.52 48.81 49.04 48.3 48.4 48.5 55.17 55.68 56.14 55 55 54.9
20/01/2019 09:51:05 48.51 48.73 49.04 48.3 48.4 48.5 55.23 55.4 56.14 55 55 54.9
20/01/2019 09:51:06 48.91 48.82 49.04 48.3 48.4 48.5 55.31 55.44 56.14 55 55 54.9
20/01/2019 09:51:07 48.65 48.85 49.04 48.3 48.4 48.5 55.41 55.45 56.14 55 55 54.9
20/01/2019 09:51:08 48.72 48.86 49.04 48.3 48.4 48.5 55.21 55.46 56.14 55 55 54.9
20/01/2019 09:51:09 48.57 48.69 49.04 48.3 48.4 48.5 55.64 55.58 56.14 55 55 54.9
20/01/2019 09:51:10 49.06 49.03 49.04 48.3 48.4 48.5 55.19 55.58 56.14 55 55 54.9
20/01/2019 09:51:11 49.07 49.02 49.04 48.3 48.4 48.5 55.4 55.43 56.14 55 55 54.9
20/01/2019 09:51:12 49.28 49.26 49.26 48.3 48.4 48.5 55.42 55.53 56.14 55 55 54.9
20/01/2019 09:51:13 49.08 49.23 49.26 48.3 48.4 48.5 55.15 55.46 56.14 55 55 54.9
20/01/2019 09:51:14 49.22 49.25 49.26 48.4 48.4 48.5 55.47 55.52 56.14 55 55.1 54.9
20/01/2019 09:51:15 49.49 49.45 49.45 48.4 48.4 48.5 55.6 55.66 56.14 55 55.1 54.9
20/01/2019 09:51:16 49.18 49.44 49.45 48.4 48.4 48.5 55.13 55.47 56.14 55 55.1 54.9
20/01/2019 09:51:17 49.16 49.37 49.45 48.4 48.4 48.5 55.31 55.37 56.14 55 55.1 54.9
20/01/2019 09:51:18 49.45 49.39 49.45 48.4 48.4 48.5 55.79 55.66 56.14 55 55.1 54.9
20/01/2019 09:51:19 49.31 49.46 49.46 48.4 48.4 48.5 55.67 55.72 56.14 55 55.1 54.9
20/01/2019 09:51:20 49.32 49.35 49.46 48.4 48.4 48.5 55.54 55.79 56.14 55 55.1 54.9
20/01/2019 09:51:21 49.34 49.4 49.46 48.4 48.4 48.5 55.42 55.57 56.14 55.1 55.1 54.9
20/01/2019 09:51:22 49.11 49.46 49.46 48.4 48.4 48.5 55.41 55.57 56.14 55.1 55.1 54.9
20/01/2019 09:51:23 49.25 49.34 49.46 48.4 48.4 48.5 55.68 55.74 56.14 55.1 55.1 54.9
20/01/2019 09:51:24 48.97 49.29 49.46 48.4 48.4 48.5 55.41 55.8 56.14 55.1 55.1 54.9
20/01/2019 09:51:25 49.17 49.25 49.46 48.4 48.4 48.5 55.54 55.6 56.14 55.1 55.1 54.9
20/01/2019 09:51:26 49.25 49.26 49.46 48.4 48.4 48.5 55.88 55.8 56.14 55.1 55.1 54.9
20/01/2019 09:51:27 49.15 49.37 49.46 48.4 48.4 48.5 55.04 55.73 56.14 55.1 55.1 54.9
20/01/2019 09:51:28 49.16 49.19 49.46 48.4 48.4 48.5 55.86 55.65 56.14 55.1 55.1 54.9
20/01/2019 09:51:29 49.23 49.27 49.46 48.4 48.4 48.5 55.12 55.63 56.14 55.1 55.1 54.9
20/01/2019 09:51:30 49.15 49.25 49.46 48.4 48.4 48.5 55.4 55.49 56.14 55.1 55.1 54.9
20/01/2019 09:51:31 48.98 49.32 49.46 48.4 48.4 48.5 54.97 55.38 56.14 55.1 55.1 54.9
20/01/2019 09:51:32 49.23 49.21 49.46 48.4 48.4 48.5 55.47 55.44 56.12 55.1 55.1 54.9
20/01/2019 09:51:33 49.34 49.33 49.46 48.4 48.4 48.5 55.3 55.36 55.8 55.1 55.1 54.9
20/01/2019 09:51:34 49.18 49.34 49.46 48.4 48.4 48.5 55.21 55.41 55.8 55.1 55.1 54.9
20/01/2019 09:51:35 48.96 49.32 49.46 48.5 48.4 48.5 55.09 55.26 55.8 55.1 55.1 54.9
20/01/2019 09:51:36 48.19 49.04 49.46 48.5 48.4 48.5 55.22 55.32 55.8 55.1 55.1 54.9
20/01/2019 09:51:37 48.93 48.88 49.46 48.5 48.4 48.5 54.95 55.24 55.8 55.1 55.1 54.9
20/01/2019 09:51:38 48.39 48.93 49.46 48.5 48.4 48.5 54.66 55.16 55.8 55.1 55.1 54.9
20/01/2019 09:51:39 48.06 48.56 49.46 48.5 48.4 48.5 55.18 55.11 55.8 55.1 55.1 54.9
20/01/2019 09:51:40 48.11 48.3 49.46 48.5 48.4 48.5 55.17 55.4 55.8 55.1 55.1 54.9
20/01/2019 09:51:41 48.32 48.29 49.46 48.5 48.4 48.5 55.22 55.28 55.8 55.1 55.1 54.9
20/01/2019 09:51:42 49.37 49.05 49.46 48.5 48.4 48.5 60.68 59.28 59.28 55.1 55.1 54.9
20/01/2019 09:51:43 48.24 48.86 49.46 48.5 48.4 48.5 55.42 58.99 59.28 55.1 55.1 54.9
20/01/2019 09:51:44 48.42 48.66 49.46 48.5 48.4 48.5 55.4 57.04 59.28 55.1 55.1 54.9
20/01/2019 09:51:45 48.35 48.53 49.46 48.5 48.4 48.5 54.9 56.13 59.28 55.1 55.1 54.9
20/01/2019 09:51:46 48.34 48.46 49.46 48.5 48.4 48.5 55.2 55.53 59.28 55.1 55.1 54.9
20/01/2019 09:51:47 48.31 48.4 49.46 48.5 48.4 48.5 54.9 55.29 59.28 55.1 55.1 54.9
20/01/2019 09:51:48 48.13 48.42 49.46 48.5 48.4 48.5 55.16 55.19 59.28 55.1 55.1 54.9
20/01/2019 09:51:49 48.45 48.48 49.46 48.5 48.4 48.5 55.01 55.18 59.28 55.1 55.1 54.9
20/01/2019 09:51:50 48.46 48.52 49.46 48.5 48.4 48.5 55.07 55.18 59.28 55.1 55.1 54.9
20/01/2019 09:51:51 48.5 48.58 49.46 48.5 48.4 48.5 55.16 55.24 59.28 55.1 55.1 54.9
20/01/2019 09:51:52 55.03 53.7 53.7 48.5 48.5 48.5 59.2 58.18 59.28 55.2 55.1 54.9
20/01/2019 09:51:53 48.94 53.71 53.71 48.5 48.5 48.5 54.67 58.18 59.28 55.2 55.1 54.9
20/01/2019 09:51:54 49.28 51.29 53.71 48.5 48.5 48.5 55.87 56.28 59.28 55.2 55.1 54.9
20/01/2019 09:51:55 52.35 51.89 53.71 48.6 48.5 48.5 57.26 57.03 59.28 55.2 55.1 54.9
20/01/2019 09:51:56 48.46 51.32 53.71 48.6 48.5 48.5 55.25 56.7 59.28 55.2 55.1 54.9
20/01/2019 09:51:57 48.6 49.7 53.71 48.6 48.5 48.5 54.77 55.88 59.28 55.2 55.1 54.9
20/01/2019 09:51:58 48.55 49.09 53.71 48.6 48.5 48.5 55.06 55.28 59.28 55.2 55.1 54.9
20/01/2019 09:51:59 48.29 48.72 53.71 48.6 48.5 48.5 54.86 55.15 59.28 55.2 55.1 54.9
20/01/2019 09:52:00 48.17 48.47 53.71 48.6 48.5 48.5 54.94 55.02 59.28 55.2 55.1 54.9
20/01/2019 09:52:01 48.35 48.54 53.71 48.6 48.5 48.5 55.44 55.42 59.28 55.2 55.1 54.9
20/01/2019 09:52:02 48.25 48.46 53.71 48.6 48.5 48.5 55.26 55.31 59.28 55.2 55.1 54.9
20/01/2019 09:52:03 48.45 48.42 53.71 48.6 48.5 48.5 55.02 55.28 59.28 55.2 55.1 54.9
20/01/2019 09:52:04 48.33 48.5 53.71 48.6 48.5 48.5 55.02 55.2 59.28 55.2 55.1 54.9
20/01/2019 09:52:05 48.49 48.48 53.71 48.6 48.5 48.5 54.99 55.29 59.28 55.2 55.1 54.9
20/01/2019 09:52:06 48.33 48.5 53.71 48.6 48.5 48.5 55.45 55.42 59.28 55.2 55.1 54.9
20/01/2019 09:52:07 48.31 48.46 53.71 48.6 48.5 48.5 54.82 55.45 59.28 55.2 55.1 54.9
20/01/2019 09:52:08 48.08 48.45 53.71 48.6 48.5 48.5 55.47 55.34 59.28 55.2 55.1 54.9
20/01/2019 09:52:09 48.85 48.71 53.71 48.6 48.5 48.5 56.01 55.86 59.28 55.2 55.1 54.9
20/01/2019 09:52:10 48.36 48.7 53.71 48.6 48.5 48.5 55.18 55.78 59.28 55.2 55.1 54.9
20/01/2019 09:52:11 48.28 48.48 53.71 48.6 48.5 48.5 55.33 55.46 59.28 55.2 55.1 54.9
20/01/2019 09:52:12 48.56 48.62 53.71 48.6 48.5 48.5 55.6 55.62 58.99 55.2 55.1 54.9
20/01/2019 09:52:13 48.2 48.44 53.71 48.6 48.5 48.5 54.52 55.53 58.18 55.2 55.1 54.9
20/01/2019 09:52:14 48.31 48.45 53.71 48.6 48.5 48.5 55.94 55.61 58.18 55.2 55.1 54.9
20/01/2019 09:52:15 48.62 48.56 53.71 48.6 48.5 48.5 55.38 55.63 58.18 55.2 55.1 54.9
20/01/2019 09:52:16 48.43 48.59 53.71 48.6 48.5 48.5 55.34 55.46 58.18 55.2 55.1 54.9
20/01/2019 09:52:17 49.57 49.33 53.71 48.6 48.5 48.5 55.77 55.74 58.18 55.2 55.1 54.9
20/01/2019 09:52:18 48.66 49.05 53.71 48.6 48.5 48.5 55.13 55.61 58.18 55.2 55.1 54.9
20/01/2019 09:52:19 48.86 49.17 53.71 48.6 48.5 48.5 55.75 55.69 58.18 55.2 55.1 54.9
20/01/2019 09:52:20 48.75 48.84 53.71 48.6 48.5 48.5 55.65 55.73 58.18 55.2 55.1 54.9
20/01/2019 09:52:21 48.79 49.01 53.71 48.6 48.5 48.5 55.38 55.64 58.18 55.2 55.1 54.9
20/01/2019 09:52:22 48.65 48.83 53.71 48.6 48.5 48.5 55.64 55.72 58.18 55.2 55.1 54.9
20/01/2019 09:52:23 48.68 48.79 51.89 48.6 48.5 48.5 56.31 56.22 57.03 55.2 55.1 54.9
20/01/2019 09:52:24 48.53 48.92 51.89 48.6 48.5 48.5 55.33 56.18 57.03 55.2 55.1 54.9
20/01/2019 09:52:25 48.4 48.69 51.32 48.6 48.5 48.5 55.81 55.87 56.7 55.2 55.1 54.9
20/01/2019 09:52:26 48.35 48.5 49.7 48.6 48.5 48.5 55.26 55.7 56.22 55.2 55.1 54.9
20/01/2019 09:52:27 48.69 48.7 49.33 48.6 48.5 48.5 55.56 55.61 56.22 55.2 55.1 54.9
20/01/2019 09:52:28 48.43 48.68 49.33 48.6 48.5 48.5 55.33 55.65 56.22 55.2 55.1 54.9
20/01/2019 09:52:29 48.52 48.57 49.33 48.6 48.5 48.5 55.07 55.4 56.22 55.2 55.1 54.9
20/01/2019 09:52:30 48.62 48.69 49.33 48.6 48.5 48.5 55.12 55.27 56.22 55.2 55.1 54.9
20/01/2019 09:52:31 48.48 48.68 49.33 48.6 48.5 48.5 55.44 55.47 56.22 55.2 55.1 54.9
20/01/2019 09:52:32 48.73 48.71 49.33 48.6 48.5 48.5 55.62 55.57 56.22 55.2 55.1 54.9
20/01/2019 09:52:33 48.63 48.9 49.33 48.7 48.5 48.5 55.77 55.84 56.22 55.2 55.1 54.9
20/01/2019 09:52:34 48.31 48.57 49.33 48.7 48.5 48.5 54.89 55.64 56.22 55.2 55.1 54.9
20/01/2019 09:52:35 48.38 48.5 49.33 48.7 48.5 48.5 55.22 55.35 56.22 55.2 55.1 54.9
20/01/2019 09:52:36 48.64 48.6 49.33 48.7 48.5 48.5 55.19 55.31 56.22 55.2 55.1 54.9
20/01/2019 09:52:37 48.54 48.77 49.33 48.7 48.5 48.5 55.44 55.51 56.22 55.2 55.1 54.9
20/01/2019 09:52:38 48.38 48.61 49.33 48.7 48.5 48.5 55.02 55.36 56.22 55.2 55.1 54.9
20/01/2019 09:52:39 48.36 48.61 49.33 48.7 48.5 48.5 55.83 55.61 56.22 55.2 55.1 54.9
20/01/2019 09:52:40 48.56 48.56 49.33 48.7 48.5 48.5 55.55 55.76 56.22 55.2 55.1 54.9
20/01/2019 09:52:41 48.34 48.54 49.33 48.7 48.5 48.5 55.49 55.61 56.22 55.2 55.1 54.9
20/01/2019 09:52:42 49.1 48.97 49.33 48.7 48.5 48.5 55.59 55.68 56.22 55.2 55.1 54.9
20/01/2019 09:52:43 47.9 48.99 49.33 48.7 48.5 48.5 55.83 55.93 56.22 55.2 55.2 54.9
20/01/2019 09:52:44 48.47 48.49 49.33 48.7 48.5 48.5 55.78 56.07 56.22 55.2 55.2 54.9
20/01/2019 09:52:45 48.3 48.56 49.33 48.7 48.5 48.5 55.6 55.86 56.22 55.2 55.2 54.9
20/01/2019 09:52:46 48.68 48.64 49.33 48.7 48.5 48.5 56.56 56.64 56.64 55.2 55.2 54.9
20/01/2019 09:52:47 48.26 48.54 49.17 48.7 48.5 48.5 55.8 56.14 56.64 55.2 55.2 54.9
20/01/2019 09:52:48 48.49 48.54 49.17 48.7 48.5 48.5 55.56 56.13 56.64 55.2 55.2 54.9
20/01/2019 09:52:49 48.53 48.57 49.01 48.7 48.5 48.5 55.25 55.64 56.64 55.3 55.2 54.9
20/01/2019 09:52:50 48.63 48.63 49.01 48.7 48.5 48.5 55.21 55.43 56.64 55.3 55.2 54.9
20/01/2019 09:52:51 48.49 48.72 48.99 48.7 48.5 48.5 55.3 55.4 56.64 55.3 55.2 54.9
20/01/2019 09:52:52 48.72 48.74 48.99 48.7 48.5 48.5 54.87 55.39 56.64 55.3 55.2 54.9
20/01/2019 09:52:53 48.81 48.85 48.99 48.7 48.5 48.5 55.3 55.38 56.64 55.3 55.2 54.9
20/01/2019 09:52:54 51.84 51.44 51.44 48.7 48.5 48.5 56.7 56.4 56.64 55.3 55.2 54.9
20/01/2019 09:52:55 51.9 52.15 52.15 48.7 48.5 48.5 57.19 57.01 57.01 55.3 55.2 54.9
20/01/2019 09:52:56 50.69 51.51 52.15 48.7 48.5 48.5 56.43 56.9 57.01 55.3 55.2 54.9
20/01/2019 09:52:57 53.09 53.22 53.22 48.8 48.5 48.5 57.98 57.95 57.95 55.3 55.2 54.9
20/01/2019 09:52:58 55.87 56.02 56.02 48.8 48.6 48.5 59.53 59.73 59.73 55.3 55.2 54.9
20/01/2019 09:52:59 49.4 54.21 56.02 48.8 48.6 48.5 55.87 58.44 59.73 55.3 55.2 54.9
20/01/2019 09:53:00 47.93 51.84 56.02 48.8 48.6 48.5 55.44 57 59.73 55.3 55.2 54.9
20/01/2019 09:53:01 48.21 49.82 56.02 48.8 48.6 48.5 55.37 56.12 59.73 55.3 55.2 54.9
20/01/2019 09:53:02 48.24 48.86 56.02 48.8 48.6 48.5 55.03 55.58 59.73 55.3 55.2 54.9
20/01/2019 09:53:03 50.03 49.43 56.02 48.8 48.6 48.5 55.95 55.76 59.73 55.3 55.2 54.9
20/01/2019 09:53:04 48.52 49.46 56.02 48.8 48.6 48.5 54.68 55.69 59.73 55.3 55.2 54.9
20/01/2019 09:53:05 48.22 48.88 56.02 48.8 48.6 48.5 55 55.24 59.73 55.3 55.2 54.9
20/01/2019 09:53:06 48.3 48.53 56.02 48.8 48.6 48.5 55.07 55.07 59.73 55.3 55.2 54.9
20/01/2019 09:53:07 48.41 48.49 56.02 48.8 48.6 48.5 55.03 55.21 59.73 55.3 55.2 54.9
20/01/2019 09:53:08 48.36 48.41 56.02 48.8 48.6 48.5 55.27 55.22 59.73 55.3 55.2 54.9
20/01/2019 09:53:09 48.51 48.58 56.02 48.9 48.6 48.5 55.16 55.4 59.73 55.3 55.2 54.9
20/01/2019 09:53:10 48.62 48.68 56.02 48.9 48.6 48.5 54.92 55.2 59.73 55.3 55.2 54.9
20/01/2019 09:53:11 48.39 48.66 56.02 48.9 48.6 48.5 54.88 55.04 59.73 55.3 55.2 54.9
20/01/2019 09:53:12 47.99 48.54 56.02 48.9 48.6 48.5 55.3 55.22 59.73 55.3 55.2 54.9
20/01/2019 09:53:13 48.38 48.38 56.02 48.9 48.6 48.5 55.24 55.3 59.73 55.3 55.2 54.9
20/01/2019 09:53:14 47.97 48.26 56.02 48.9 48.6 48.5 55.3 55.35 59.73 55.3 55.2 54.9
20/01/2019 09:53:15 48.67 48.48 56.02 48.9 48.6 48.5 55.18 55.4 59.73 55.3 55.2 54.9
20/01/2019 09:53:16 48.43 48.53 56.02 48.9 48.6 48.5 55.37 55.37 59.73 55.3 55.2 54.9
20/01/2019 09:53:17 48.34 48.54 56.02 48.9 48.6 48.5 55.15 55.53 59.73 55.4 55.2 54.9
20/01/2019 09:53:18 48.27 48.44 56.02 48.9 48.6 48.5 55.44 55.44 59.73 55.4 55.2 54.9
20/01/2019 09:53:19 48.41 48.45 56.02 48.9 48.6 48.5 55.1 55.48 59.73 55.4 55.2 54.9
20/01/2019 09:53:20 48.37 48.47 56.02 48.9 48.6 48.5 55.49 55.45 59.73 55.4 55.2 54.9
20/01/2019 09:53:21 48.41 48.49 56.02 48.9 48.6 48.5 55.41 55.57 59.73 55.4 55.2 54.9
20/01/2019 09:53:22 47.92 48.38 56.02 48.9 48.6 48.5 54.83 55.41 59.73 55.4 55.2 54.9
20/01/2019 09:53:23 48.82 48.76 56.02 48.9 48.6 48.5 54.86 55.14 59.73 55.4 55.2 54.9
20/01/2019 09:53:24 48.19 48.38 56.02 48.9 48.6 48.5 55.5 55.28 59.73 55.4 55.2 54.9
20/01/2019 09:53:25 48.38 48.5 56.02 48.9 48.6 48.5 55.54 55.67 59.73 55.4 55.2 54.9
20/01/2019 09:53:26 48.02 48.42 56.02 48.9 48.6 48.5 55.43 55.61 59.73 55.4 55.2 54.9
20/01/2019 09:53:27 49.02 48.87 56.02 48.9 48.6 48.5 55.4 55.42 59.73 55.4 55.2 54.9
20/01/2019 09:53:28 48.47 48.94 54.21 48.9 48.6 48.5 55.44 55.52 58.44 55.4 55.2 54.9
20/01/2019 09:53:29 48.29 48.59 51.84 48.9 48.6 48.5 55.57 55.61 57 55.4 55.2 54.9
20/01/2019 09:53:30 48.67 48.61 49.82 48.9 48.6 48.5 56.18 56 56.12 55.4 55.2 54.9
20/01/2019 09:53:31 48.33 48.55 49.46 48.9 48.6 48.5 55.27 55.96 56 55.4 55.2 54.9
20/01/2019 09:53:32 48.28 48.48 49.46 48.9 48.6 48.5 55.69 55.79 56 55.4 55.2 54.9
20/01/2019 09:53:33 48.53 48.62 49.46 48.9 48.6 48.5 56.05 56.01 56.01 55.4 55.2 54.9
20/01/2019 09:53:34 48.23 48.52 48.94 48.9 48.6 48.5 55.53 56.09 56.09 55.4 55.2 54.9
20/01/2019 09:53:35 48.44 48.59 48.94 48.9 48.6 48.5 55.68 55.74 56.09 55.4 55.2 54.9
20/01/2019 09:53:36 48.3 48.45 48.94 48.9 48.6 48.5 55.51 55.84 56.09 55.4 55.2 54.9
20/01/2019 09:53:37 48.22 48.35 48.94 48.9 48.6 48.5 55.52 55.64 56.09 55.4 55.2 54.9
20/01/2019 09:53:38 48.36 48.37 48.94 48.9 48.6 48.5 55.63 55.72 56.09 55.4 55.2 54.9
20/01/2019 09:53:39 47.69 48.36 48.94 48.9 48.6 48.5 55.08 55.65 56.09 55.4 55.2 54.9
20/01/2019 09:53:40 48.11 48.14 48.94 48.9 48.5 48.5 55.06 55.38 56.09 55.4 55.2 54.9
20/01/2019 09:53:41 48.64 48.43 48.94 48.9 48.5 48.5 55.41 55.4 56.09 55.4 55.2 54.9
20/01/2019 09:53:42 48.13 48.46 48.94 48.9 48.5 48.5 54.55 55.34 56.09 55.4 55.2 54.9
20/01/2019 09:53:43 48.44 48.41 48.94 48.9 48.5 48.5 55.1 55.1 56.09 55.4 55.2 54.9
20/01/2019 09:53:44 48.7 48.65 48.94 48.9 48.5 48.5 55.21 55.25 56.09 55.4 55.2 54.9
20/01/2019 09:53:45 48.48 48.75 48.94 48.9 48.5 48.5 55.15 55.24 56.09 55.4 55.2 54.9
20/01/2019 09:53:46 48.29 48.57 48.94 48.9 48.5 48.5 55.3 55.38 56.09 55.4 55.2 54.9
20/01/2019 09:53:47 48.28 48.47 48.94 48.9 48.5 48.5 55.28 55.32 56.09 55.4 55.2 54.9
20/01/2019 09:53:48 48.15 48.38 48.94 48.9 48.5 48.5 55.07 55.5 56.09 55.4 55.2 54.9
20/01/2019 09:53:49 48.61 48.5 48.94 48.9 48.5 48.5 55.29 55.31 56.09 55.4 55.2 54.9
20/01/2019 09:53:50 48.68 48.7 48.94 48.9 48.5 48.5 55.07 55.38 56.09 55.4 55.2 54.9
20/01/2019 09:53:51 48.2 48.59 48.94 48.9 48.5 48.5 55.86 55.61 56.09 55.4 55.2 54.9
20/01/2019 09:53:52 47.92 48.36 48.94 48.9 48.5 48.5 54.99 55.56 56.09 55.4 55.2 54.9
20/01/2019 09:53:53 48.29 48.33 48.94 48.9 48.5 48.5 55.49 55.49 56.09 55.4 55.2 54.9
20/01/2019 09:53:54 47.8 48.21 48.94 48.9 48.5 48.5 54.87 55.41 56.09 55.4 55.2 54.9
20/01/2019 09:53:55 48.16 48.2 48.94 48.9 48.5 48.5 54.75 55.13 56.09 55.4 55.2 54.9
20/01/2019 09:53:56 48.38 48.3 48.94 48.9 48.5 48.5 54.92 55.04 56.09 55.4 55.2 54.9
20/01/2019 09:53:57 48.01 48.33 48.94 48.9 48.5 48.5 54.56 55.01 56.09 55.4 55.2 54.9
20/01/2019 09:53:58 48.28 48.38 48.75 48.9 48.5 48.5 55.04 55 56.09 55.4 55.2 54.9
20/01/2019 09:53:59 48.39 48.44 48.75 48.9 48.5 48.5 55.46 55.27 56.09 55.4 55.2 54.9
20/01/2019 09:54:00 47.27 48.28 48.75 48.9 48.5 48.5 55.01 55.32 56.09 55.4 55.2 54.9
20/01/2019 09:54:01 47.81 47.89 48.75 48.9 48.5 48.5 55.27 55.3 56.09 55.4 55.2 54.9
20/01/2019 09:54:02 47.73 47.89 48.75 48.9 48.5 48.5 54.98 55.27 56.09 55.4 55.2 54.9
20/01/2019 09:54:03 47.49 47.8 48.75 48.9 48.5 48.5 54.44 55.12 56.09 55.4 55.2 54.9
20/01/2019 09:54:04 48.05 47.92 48.75 48.9 48.5 48.5 55.14 55.04 55.84 55.4 55.2 54.9
20/01/2019 09:54:05 47.76 48 48.75 48.9 48.5 48.5 55.43 55.31 55.84 55.4 55.2 54.9
20/01/2019 09:54:06 47.94 48.02 48.75 48.9 48.5 48.5 55.02 55.37 55.72 55.4 55.2 54.9
20/01/2019 09:54:07 47.81 47.94 48.75 48.9 48.5 48.5 54.59 55.11 55.72 55.4 55.2 54.9
20/01/2019 09:54:08 47.98 48.03 48.75 48.9 48.5 48.5 54.38 54.79 55.65 55.4 55.2 54.9
20/01/2019 09:54:09 47.91 47.99 48.75 48.9 48.5 48.5 54.44 54.53 55.61 55.4 55.2 54.9
20/01/2019 09:54:10 48.03 48.09 48.75 48.9 48.5 48.5 54.76 54.74 55.61 55.4 55.2 54.9
20/01/2019 09:54:11 47.97 48.12 48.75 48.9 48.5 48.5 54.94 54.9 55.61 55.4 55.2 54.9
20/01/2019 09:54:12 48.04 48.42 48.75 48.9 48.5 48.5 54.33 54.89 55.61 55.4 55.2 54.9
20/01/2019 09:54:13 47.81 48.02 48.75 48.9 48.5 48.5 54.46 54.66 55.61 55.4 55.2 54.9
20/01/2019 09:54:14 48.27 48.2 48.75 48.9 48.5 48.6 54.68 54.69 55.61 55.4 55.2 54.9
20/01/2019 09:54:15 47.46 48.17 48.7 48.9 48.5 48.5 54.57 54.86 55.61 55.4 55.2 54.9
20/01/2019 09:54:16 47.37 47.73 48.7 48.8 48.5 48.5 54.93 54.82 55.61 55.4 55.2 54.9
20/01/2019 09:54:17 48.16 47.98 48.7 48.8 48.5 48.6 54.98 55.03 55.61 55.4 55.2 54.9
20/01/2019 09:54:18 47.52 48.06 48.7 48.8 48.5 48.6 54.91 54.98 55.61 55.4 55.2 54.9
20/01/2019 09:54:19 48.42 48.13 48.7 48.8 48.5 48.6 54.69 54.95 55.61 55.4 55.2 54.9
20/01/2019 09:54:20 48.17 48.3 48.59 48.8 48.5 48.6 55.23 55.1 55.61 55.4 55.2 54.9
20/01/2019 09:54:21 48.08 48.3 48.44 48.8 48.5 48.6 54.47 55.1 55.56 55.4 55.2 54.9
20/01/2019 09:54:22 58.83 57.89 57.89 49 48.6 48.6 61.02 60.05 60.05 55.4 55.2 54.9
20/01/2019 09:54:23 52.84 56.38 57.89 49 48.6 48.6 57.78 59.44 60.05 55.4 55.2 54.9
20/01/2019 09:54:24 49.22 54.24 57.89 49 48.6 48.6 55.75 58.08 60.05 55.4 55.2 54.9
20/01/2019 09:54:25 48.12 51.96 57.89 49 48.6 48.6 55 56.83 60.05 55.4 55.2 54.9
20/01/2019 09:54:26 47.82 49.97 57.89 49 48.6 48.6 54.56 55.83 60.05 55.4 55.2 54.9
20/01/2019 09:54:27 47.74 48.69 57.89 49 48.6 48.6 54.57 54.99 60.05 55.4 55.2 54.9
20/01/2019 09:54:28 47.98 48.19 57.89 49 48.6 48.6 54.81 54.94 60.05 55.4 55.2 54.9
20/01/2019 09:54:29 47.59 48.22 57.89 49 48.6 48.6 54.52 54.83 60.05 55.4 55.2 54.9
20/01/2019 09:54:30 49.08 48.78 57.89 49 48.6 48.6 55.36 55.22 60.05 55.4 55.2 54.9
20/01/2019 09:54:31 47.66 48.54 57.89 49 48.6 48.6 55.02 55.15 60.05 55.4 55.2 54.9
20/01/2019 09:54:32 47.24 47.99 57.89 49 48.6 48.6 54.86 55.15 60.05 55.4 55.2 54.9
20/01/2019 09:54:33 47.52 47.66 57.89 49 48.6 48.6 54.74 54.96 60.05 55.4 55.2 54.9
20/01/2019 09:54:34 47.95 47.83 57.89 49 48.5 48.6 54.89 55.04 60.05 55.4 55.2 54.9
20/01/2019 09:54:35 47.67 47.85 57.89 49 48.5 48.6 54.99 55.01 60.05 55.4 55.2 54.9
20/01/2019 09:54:36 47.77 47.85 57.89 48.9 48.5 48.6 54.47 54.97 60.05 55.4 55.2 54.9
20/01/2019 09:54:37 47.57 47.83 57.89 48.9 48.5 48.6 55.43 55.18 60.05 55.4 55.2 54.9
20/01/2019 09:54:38 47.71 47.78 57.89 48.9 48.5 48.6 54.17 55.19 60.05 55.4 55.2 54.9
20/01/2019 09:54:39 47.53 47.85 57.89 48.9 48.5 48.6 54.8 54.81 60.05 55.4 55.2 54.9
20/01/2019 09:54:40 47.81 47.81 57.89 48.9 48.5 48.6 54.18 54.9 60.05 55.4 55.2 54.9
20/01/2019 09:54:41 47.1 47.68 57.89 48.9 48.5 48.6 54.34 54.43 60.05 55.4 55.2 54.9
20/01/2019 09:54:42 47.5 47.57 57.89 48.9 48.5 48.6 54.12 54.47 60.05 55.4 55.2 54.9
20/01/2019 09:54:43 48.1 47.96 57.89 48.9 48.5 48.6 55.26 54.93 60.05 55.4 55.2 54.9
20/01/2019 09:54:44 47.45 47.88 57.89 48.9 48.5 48.6 54.23 54.92 60.05 55.4 55.2 54.9
20/01/2019 09:54:45 47.52 47.72 57.89 48.9 48.5 48.6 55.17 54.97 60.05 55.4 55.2 54.9
20/01/2019 09:54:46 47.61 47.76 57.89 48.9 48.5 48.6 54.88 54.97 60.05 55.4 55.2 54.9
20/01/2019 09:54:47 47.78 47.77 57.89 48.9 48.5 48.6 55.07 55.23 60.05 55.4 55.2 54.9
20/01/2019 09:54:48 47.73 47.87 57.89 48.9 48.5 48.6 54.43 55.07 60.05 55.4 55.2 54.9
20/01/2019 09:54:49 47.57 47.77 57.89 48.9 48.5 48.6 54.73 54.79 60.05 55.4 55.2 54.9
20/01/2019 09:54:50 47.67 47.91 57.89 48.9 48.5 48.6 55.1 55.05 60.05 55.4 55.2 54.9
20/01/2019 09:54:51 47.99 48.02 57.89 48.9 48.5 48.6 54.33 55.04 60.05 55.4 55.2 54.9
20/01/2019 09:54:52 47.33 47.8 56.38 48.9 48.5 48.6 54.54 54.78 59.44 55.4 55.2 54.9
20/01/2019 09:54:53 50.35 49.89 54.24 48.9 48.5 48.6 55.98 55.62 58.08 55.4 55.2 54.9
20/01/2019 09:54:54 47.82 49.91 51.96 48.9 48.5 48.6 54.55 55.58 56.83 55.4 55.2 54.9
20/01/2019 09:54:55 47.51 48.73 49.97 48.9 48.5 48.6 54.05 54.92 55.83 55.4 55.2 54.9
20/01/2019 09:54:56 47.87 48.15 49.91 48.9 48.5 48.6 54.73 54.72 55.62 55.4 55.2 54.9
20/01/2019 09:54:57 47.37 48.17 49.91 48.9 48.5 48.6 54.15 54.71 55.62 55.4 55.2 54.9
20/01/2019 09:54:58 47.8 47.89 49.91 48.9 48.5 48.6 55.02 54.82 55.62 55.4 55.2 54.9
20/01/2019 09:54:59 48.47 48.33 49.91 48.9 48.5 48.6 54.8 54.94 55.62 55.4 55.2 54.9
20/01/2019 09:55:00 47.51 48.24 49.91 48.9 48.5 48.6 54.47 54.82 55.62 55.4 55.2 54.9
20/01/2019 09:55:01 47.84 47.86 49.91 48.9 48.5 48.6 54.76 54.77 55.62 55.4 55.2 54.9
20/01/2019 09:55:02 47.77 47.9 49.91 48.9 48.5 48.6 54.68 54.81 55.62 55.4 55.2 54.9
20/01/2019 09:55:03 47.35 47.82 49.91 48.9 48.5 48.6 54.79 54.82 55.62 55.4 55.2 54.9
20/01/2019 09:55:04 47.92 47.9 49.91 48.9 48.5 48.6 54.73 54.91 55.62 55.4 55.2 54.9
20/01/2019 09:55:05 47.45 47.78 49.91 48.8 48.5 48.6 54.99 55 55.62 55.4 55.2 54.9
20/01/2019 09:55:06 55.15 54.53 54.53 48.9 48.5 48.6 58.36 57.92 57.92 55.4 55.2 54.9
20/01/2019 09:55:07 56.14 56.18 56.18 49 48.5 48.6 59.16 59.08 59.08 55.4 55.2 54.9
20/01/2019 09:55:08 56 56.51 56.51 49 48.6 48.6 57.77 58.52 59.08 55.4 55.2 54.9
20/01/2019 09:55:09 51.09 55.86 56.51 49 48.6 48.6 56.85 58.21 59.08 55.4 55.2 54.9
20/01/2019 09:55:10 60.34 59.72 59.72 49.2 48.6 48.6 60.32 60.02 60.02 55.4 55.2 54.9
20/01/2019 09:55:11 53.93 59.8 59.8 49.2 48.6 48.6 57.09 60.09 60.09 55.5 55.2 54.9
20/01/2019 09:55:12 58.28 58.27 59.8 49.3 48.7 48.6 61.68 61.35 61.35 55.5 55.3 55
20/01/2019 09:55:13 53.98 58.36 59.8 49.4 48.7 48.6 57.41 61.56 61.56 55.5 55.3 55
20/01/2019 09:55:14 64.85 63.31 63.31 49.8 48.9 48.7 64.14 63.12 63.12 55.6 55.3 55
20/01/2019 09:55:15 59.31 63.18 63.31 49.9 48.9 48.7 62.63 63.86 63.86 55.7 55.3 55
20/01/2019 09:55:16 49.72 60.89 63.31 49.9 48.9 48.7 55.52 62.47 63.86 55.7 55.3 55
20/01/2019 09:55:17 52.49 57.16 63.31 50 48.9 48.7 56.41 59.48 63.86 55.7 55.3 55
20/01/2019 09:55:18 64.53 62.91 63.31 50.4 49.1 48.7 63.23 62.02 63.86 55.7 55.3 55
20/01/2019 09:55:19 48.75 62.56 63.31 50.3 49.1 48.7 55.28 61.74 63.86 55.7 55.3 55
20/01/2019 09:55:20 50.74 58.59 63.31 50.4 49.1 48.7 55.78 58.84 63.86 55.7 55.3 55
20/01/2019 09:55:21 52.5 55.48 63.31 50.4 49.1 48.7 56.12 57.3 63.86 55.7 55.3 55
20/01/2019 09:55:22 63.47 61.78 63.31 50.6 49.2 48.8 62.37 61.02 63.86 55.8 55.4 55
20/01/2019 09:55:23 53.32 61.5 63.31 50.7 49.2 48.8 57.45 60.82 63.86 55.8 55.4 55
20/01/2019 09:55:24 49.85 58.22 63.31 50.7 49.3 48.8 56.12 59.04 63.86 55.8 55.4 55
20/01/2019 09:55:25 63.17 61.87 63.31 50.9 49.4 48.8 65.06 63.91 63.91 55.9 55.4 55
20/01/2019 09:55:26 64.71 64.03 64.03 51.2 49.5 48.8 63.4 63.9 63.91 56 55.4 55
20/01/2019 09:55:27 48.63 63.55 64.03 51.2 49.5 48.8 55.11 63.29 63.91 56 55.4 55
20/01/2019 09:55:28 49.22 59.53 64.03 51.2 49.5 48.8 55.95 60.03 63.91 56 55.4 55
20/01/2019 09:55:29 59.91 59.37 64.03 51.3 49.6 48.9 62.32 61.52 63.91 56 55.5 55
20/01/2019 09:55:30 65.11 63.69 64.03 51.7 49.7 48.9 65.26 64.14 64.14 56.1 55.5 55
20/01/2019 09:55:31 56.88 63.41 64.03 51.7 49.8 48.9 61 63.94 64.14 56.2 55.5 55
20/01/2019 09:55:32 60.36 61.23 64.03 51.8 49.8 48.9 64.52 64.53 64.53 56.3 55.5 55
20/01/2019 09:55:33 54.29 60.4 64.03 51.8 49.8 48.9 56.35 63.75 64.53 56.3 55.5 55
20/01/2019 09:55:34 66.25 64.85 64.85 52.2 50 49 66.81 65.66 65.66 56.4 55.6 55.1
20/01/2019 09:55:35 49.3 64.44 64.85 52.2 50 49 55.92 65.35 65.66 56.4 55.6 55.1
20/01/2019 09:55:36 48.28 60.4 64.85 52.2 50 49 55.42 61.85 65.66 56.4 55.6 55.1
20/01/2019 09:55:37 54.99 56.6 64.85 52.2 50 49 57.67 59.03 65.66 56.4 55.6 55.1
20/01/2019 09:55:38 67.14 65.45 65.45 52.6 50.3 49.1 68.98 67.26 67.26 56.7 55.7 55.1
20/01/2019 09:55:39 58.7 65.16 65.45 52.7 50.3 49.1 62.09 67.08 67.26 56.7 55.7 55.1
20/01/2019 09:55:40 48.92 62.03 65.45 52.7 50.3 49.1 55.23 64.37 67.26 56.7 55.7 55.1
20/01/2019 09:55:41 56.95 58.11 65.45 52.7 50.3 49.1 58.72 60.9 67.26 56.7 55.7 55.1
20/01/2019 09:55:42 52.59 58.28 65.45 52.7 50.3 49.1 56.33 60.06 67.26 56.7 55.7 55.1
20/01/2019 09:55:43 51.48 55.29 65.45 52.7 50.3 49.1 56.06 57.97 67.26 56.7 55.7 55.1
20/01/2019 09:55:44 49.03 52.89 65.45 52.7 50.3 49.1 55.16 56.71 67.26 56.7 55.7 55.1
20/01/2019 09:55:45 50.1 50.92 65.45 52.7 50.3 49.1 55.32 55.83 67.26 56.7 55.7 55.1
20/01/2019 09:55:46 48.48 50.6 65.45 52.7 50.3 49.1 55.2 55.67 67.26 56.7 55.7 55.1
20/01/2019 09:55:47 48.68 49.44 65.45 52.7 50.3 49.1 55.24 55.41 67.26 56.7 55.7 55.1
20/01/2019 09:55:48 68.74 68.19 68.19 53.3 50.6 49.2 69.85 69.3 69.3 57 55.9 55.1
20/01/2019 09:55:49 59.17 68.28 68.28 53.3 50.7 49.2 61.14 69.4 69.4 57 55.9 55.1
20/01/2019 09:55:50 47.74 64.5 68.28 53.3 50.7 49.2 54.92 65.79 69.4 57 55.9 55.1
20/01/2019 09:55:51 49.89 60.4 68.28 53.3 50.7 49.2 56.26 62.1 69.4 57 55.9 55.1
20/01/2019 09:55:52 74.34 73.41 73.41 54.8 51.7 49.6 75.44 74.48 74.48 57.9 56.3 55.3
20/01/2019 09:55:53 57.24 72.02 73.41 54.9 51.7 49.6 60.59 73.17 74.48 58 56.3 55.3
20/01/2019 09:55:54 55.29 67.97 73.41 54.9 51.7 49.6 60.23 69.26 74.48 58 56.3 55.3
20/01/2019 09:55:55 51.95 64.08 73.41 54.9 51.7 49.6 57.74 65.76 74.48 58 56.3 55.3
20/01/2019 09:55:56 50.5 60.25 73.41 54.9 51.7 49.6 56.03 62.51 74.48 58 56.3 55.3
20/01/2019 09:55:57 48.92 56.67 73.41 54.9 51.7 49.6 55.58 59.59 74.48 58 56.3 55.3
20/01/2019 09:55:58 50.16 53.72 73.41 54.9 51.7 49.6 55.96 57.73 74.48 58 56.3 55.3
20/01/2019 09:55:59 56.26 55.98 73.41 54.9 51.7 49.6 57.74 57.99 74.48 58 56.3 55.3
20/01/2019 09:56:00 52.74 55.3 73.41 54.9 51.7 49.6 56.07 57.4 74.48 58 56.3 55.3
20/01/2019 09:56:01 47.79 52.63 73.41 54.9 51.7 49.6 55.3 56.18 74.48 58 56.3 55.3
20/01/2019 09:56:02 47.38 50.33 73.41 54.9 51.7 49.6 54.8 55.71 74.48 58 56.3 55.3
20/01/2019 09:56:03 47.83 48.77 73.41 54.9 51.7 49.6 55.27 55.4 74.48 58 56.3 55.3
20/01/2019 09:56:04 47.98 48.22 73.41 54.9 51.7 49.6 55.09 55.28 74.48 58 56.3 55.3
20/01/2019 09:56:05 52.8 51.89 73.41 54.9 51.7 49.6 57.5 56.91 74.48 58 56.3 55.3
20/01/2019 09:56:06 48.1 51.62 73.41 54.9 51.7 49.6 55.41 56.83 74.48 58 56.3 55.3
20/01/2019 09:56:07 48.63 49.78 73.41 54.9 51.7 49.6 55.51 56.08 74.48 58 56.3 55.3
20/01/2019 09:56:08 51.64 51.21 73.41 54.9 51.7 49.6 57.42 57.15 74.48 58 56.3 55.3
20/01/2019 09:56:09 47.89 50.54 73.41 54.9 51.7 49.6 55 56.73 74.48 58 56.3 55.3
20/01/2019 09:56:10 48.34 49.19 73.41 54.9 51.7 49.6 55.56 55.87 74.48 58 56.3 55.3
20/01/2019 09:56:11 57.8 56.32 73.41 54.9 51.7 49.6 61.6 60.34 74.48 58 56.3 55.3
20/01/2019 09:56:12 54.24 56.14 73.41 54.9 51.7 49.6 59.21 60.21 74.48 58 56.3 55.3
20/01/2019 09:56:13 54.35 56.12 73.41 55 51.7 49.6 59.69 60.77 74.48 58 56.3 55.3
20/01/2019 09:56:14 59.49 58.96 73.41 55 51.8 49.6 62.62 62.26 74.48 58.1 56.3 55.3
20/01/2019 09:56:15 54.44 58.9 73.41 55 51.8 49.6 58.67 62.23 74.48 58.1 56.4 55.3
20/01/2019 09:56:16 50.76 56.59 73.41 55 51.8 49.6 56.78 60.31 74.48 58.1 56.4 55.3
20/01/2019 09:56:17 50.8 53.89 73.41 55 51.8 49.7 56.36 58.48 74.48 58.1 56.4 55.3
20/01/2019 09:56:18 57.67 56.4 73.41 55 51.8 49.7 62.06 60.85 74.48 58.1 56.4 55.3
20/01/2019 09:56:19 49.05 55.95 73.41 55 51.8 49.7 55.67 60.54 74.48 58.1 56.4 55.3
20/01/2019 09:56:20 66.84 65.75 73.41 55.2 51.9 49.7 67.16 65.94 74.48 58.2 56.4 55.3
20/01/2019 09:56:21 66.08 67.54 73.41 55.4 52.1 49.8 67.13 68.2 74.48 58.3 56.5 55.3
20/01/2019 09:56:22 64.24 66.03 72.02 55.5 52.1 49.8 66.43 67.12 73.17 58.4 56.5 55.3
20/01/2019 09:56:23 61.91 64.02 67.97 55.6 52.2 49.8 64.76 66.1 69.26 58.5 56.5 55.3
20/01/2019 09:56:24 62.45 63.34 67.54 55.6 52.2 49.8 65.68 66.11 68.2 58.5 56.6 55.4
20/01/2019 09:56:25 58.32 63.42 67.54 55.7 52.2 49.9 61.77 66.15 68.2 58.6 56.6 55.4
20/01/2019 09:56:26 57.27 60.67 67.54 55.7 52.3 49.9 60.5 63.77 68.2 58.6 56.6 55.4
20/01/2019 09:56:27 60.77 61.03 67.54 55.7 52.3 49.9 62.3 62.79 68.2 58.6 56.6 55.4
20/01/2019 09:56:28 59.56 61.04 67.54 55.8 52.3 49.9 62.13 62.94 68.2 58.6 56.6 55.4
20/01/2019 09:56:29 61.91 62.63 67.54 55.8 52.4 49.9 63.94 64.61 68.2 58.7 56.7 55.4
20/01/2019 09:56:30 59.46 61.53 67.54 55.8 52.4 49.9 62.18 63.58 68.2 58.7 56.7 55.4
20/01/2019 09:56:31 58.17 60.66 67.54 55.9 52.4 49.9 61.61 63.06 68.2 58.7 56.7 55.4
20/01/2019 09:56:32 53.27 59.13 67.54 55.9 52.4 49.9 57.47 62.05 68.2 58.7 56.7 55.4
20/01/2019 09:56:33 55.34 57.65 67.54 55.9 52.4 49.9 58.97 60.7 68.2 58.7 56.7 55.4
20/01/2019 09:56:34 51.13 55.36 67.54 55.9 52.4 49.9 56.61 59.02 68.2 58.7 56.7 55.4
20/01/2019 09:56:35 53.88 54.85 67.54 55.9 52.4 49.9 57.83 58.62 68.2 58.7 56.7 55.4
20/01/2019 09:56:36 54.39 54.68 67.54 55.9 52.4 49.9 58.79 58.81 68.2 58.7 56.7 55.4
20/01/2019 09:56:37 49.22 54.04 67.54 55.9 52.4 49.9 55.53 58.41 68.2 58.7 56.7 55.4
20/01/2019 09:56:38 52.51 52.72 67.54 55.9 52.4 49.9 56.88 57.15 68.2 58.8 56.7 55.4
20/01/2019 09:56:39 49.93 52.39 67.54 55.9 52.4 49.9 56.49 57.18 68.2 58.8 56.7 55.4
20/01/2019 09:56:40 53.35 53.18 67.54 55.9 52.4 49.9 58.56 58.37 68.2 58.8 56.7 55.4
20/01/2019 09:56:41 51.88 53.75 67.54 55.9 52.4 49.9 57.55 58.75 68.2 58.8 56.7 55.4
20/01/2019 09:56:42 52.2 52.4 67.54 55.9 52.4 49.9 58.08 58.14 68.2 58.8 56.7 55.4
20/01/2019 09:56:43 54.04 53.91 67.54 55.9 52.4 49.9 59.33 59.27 68.2 58.8 56.7 55.4
20/01/2019 09:56:44 52.86 54.08 67.54 55.9 52.4 49.9 58 59.36 68.2 58.8 56.7 55.4
20/01/2019 09:56:45 55.28 54.75 67.54 55.9 52.5 49.9 59.4 59.18 68.2 58.8 56.7 55.4
20/01/2019 09:56:46 52.36 54.69 67.54 55.9 52.5 49.9 57.63 59.06 68.2 58.8 56.7 55.4
20/01/2019 09:56:47 49.97 53.26 67.54 55.9 52.5 49.9 56.48 58.18 68.2 58.8 56.7 55.4
20/01/2019 09:56:48 49.64 51.77 67.54 55.9 52.5 49.9 55.83 57.3 68.2 58.8 56.7 55.4
20/01/2019 09:56:49 50.24 50.74 67.54 55.9 52.5 49.9 55.66 56.48 68.2 58.8 56.7 55.4
20/01/2019 09:56:50 50.75 51.07 67.54 55.9 52.5 49.9 56.99 56.8 68.2 58.8 56.7 55.4
20/01/2019 09:56:51 47.6 50.66 66.03 55.9 52.5 49.9 54.8 56.65 67.12 58.8 56.7 55.4
20/01/2019 09:56:52 48.86 49.19 64.02 55.9 52.5 49.9 55.18 55.55 66.15 58.8 56.7 55.4
20/01/2019 09:56:53 49.02 49.19 63.42 55.9 52.5 49.9 56.08 55.95 66.15 58.8 56.7 55.4
20/01/2019 09:56:54 48.96 49.17 63.42 55.9 52.5 49.9 55.12 55.85 66.15 58.8 56.7 55.4
20/01/2019 09:56:55 48.61 49.19 62.63 55.9 52.5 49.9 55.75 55.97 64.61 58.8 56.7 55.4
20/01/2019 09:56:56 47.73 48.72 62.63 55.9 52.5 49.9 54.42 55.51 64.61 58.8 56.7 55.4
20/01/2019 09:56:57 58.85 58.14 62.63 56 52.5 50 62.93 62.26 64.61 58.8 56.7 55.4
20/01/2019 09:56:58 47.42 55.71 62.63 56 52.5 50 54.47 60.15 64.61 58.8 56.7 55.4
20/01/2019 09:56:59 48.52 52.42 61.53 56 52.5 50 54.91 57.5 63.58 58.8 56.7 55.4
20/01/2019 09:57:00 58.1 57.49 60.66 56 52.5 50 59.76 59.42 63.06 58.8 56.8 55.4
20/01/2019 09:57:01 48.09 57.07 59.13 56 52.5 50 54.85 59.13 62.26 58.8 56.8 55.4
20/01/2019 09:57:02 47.05 53.63 58.14 56 52.5 50 54.8 57 62.26 58.8 56.8 55.4
20/01/2019 09:57:03 62.66 61.79 61.79 56 52.5 50 63.87 63.07 63.07 58.9 56.8 55.4
20/01/2019 09:57:04 58.53 61.21 61.79 56.1 52.6 50 64.27 64.83 64.83 58.9 56.8 55.4
20/01/2019 09:57:05 47.18 58.18 61.79 56.1 52.6 50 54.57 62.21 64.83 58.9 56.8 55.4
20/01/2019 09:57:06 47.03 54.46 61.79 56.1 52.6 50 54.29 59.02 64.83 58.9 56.8 55.4
20/01/2019 09:57:07 47.48 51.38 61.79 56.1 52.6 50 54.44 56.72 64.83 58.9 56.8 55.4
20/01/2019 09:57:08 47.95 49.37 61.79 56.1 52.6 50 55.02 55.46 64.83 58.9 56.8 55.4
20/01/2019 09:57:09 47.33 48.59 61.79 56.1 52.6 50 54.37 55.23 64.83 58.9 56.8 55.4
20/01/2019 09:57:10 46.97 47.89 61.79 56.1 52.6 50 54.92 54.9 64.83 58.9 56.8 55.4
20/01/2019 09:57:11 49.68 49.51 61.79 56.1 52.6 50 55.71 55.66 64.83 58.9 56.8 55.4
20/01/2019 09:57:12 54.87 54 61.79 56.1 52.6 50 60.05 59.38 64.83 58.9 56.8 55.4
20/01/2019 09:57:13 49.82 52.85 61.79 56.1 52.6 50 56.39 58.33 64.83 58.9 56.8 55.4
20/01/2019 09:57:14 50.59 51.07 61.79 56.1 52.6 50 56.86 57.2 64.83 58.9 56.8 55.4
20/01/2019 09:57:15 50.41 50.98 61.79 56.1 52.6 50 56.63 57.17 64.83 58.9 56.8 55.4
20/01/2019 09:57:16 59.71 58.99 61.79 56.1 52.6 50 61.28 60.91 64.83 58.9 56.8 55.4
20/01/2019 09:57:17 53.17 57.97 61.79 56.1 52.6 50 57.74 60.09 64.83 58.9 56.8 55.4
20/01/2019 09:57:18 53.39 55.76 61.79 56.1 52.6 50 57.97 58.9 64.83 58.9 56.8 55.4
20/01/2019 09:57:19 53.94 55.04 61.79 56.1 52.6 50 58.5 59.03 64.83 59 56.8 55.4
20/01/2019 09:57:20 53.48 54.32 61.79 56.1 52.6 50 58.31 58.52 64.83 59 56.8 55.4
20/01/2019 09:57:21 50.67 53.76 61.79 56.1 52.6 50 57.08 58.43 64.83 59 56.8 55.4
20/01/2019 09:57:22 48.09 52.14 61.79 56.1 52.6 50 55.2 57.69 64.83 59 56.8 55.4
20/01/2019 09:57:23 49.35 50.04 61.79 56.1 52.6 50 55.71 56.27 64.83 59 56.8 55.4
20/01/2019 09:57:24 47.83 49.69 61.79 56.1 52.6 50 54.85 55.97 64.83 59 56.8 55.4
20/01/2019 09:57:25 47.51 48.49 61.79 56.1 52.6 50 54.62 55.28 64.83 59 56.8 55.4
20/01/2019 09:57:26 48.21 48.23 61.79 56.1 52.6 50 56.23 56.01 64.83 59 56.8 55.4
20/01/2019 09:57:27 50.7 49.93 61.79 56.1 52.6 50 56.9 56.59 64.83 59 56.8 55.4
20/01/2019 09:57:28 49.58 50.2 61.79 56.1 52.6 50 55.48 56.74 64.83 59 56.8 55.4
20/01/2019 09:57:29 48.87 50.03 61.79 56.1 52.6 50 55.33 55.98 64.83 59 56.8 55.4
20/01/2019 09:57:30 47.91 48.99 61.79 56.1 52.6 50 55.92 56.09 64.83 59 56.8 55.4
20/01/2019 09:57:31 47.77 48.35 61.79 56.1 52.6 50 55.27 55.7 64.83 59 56.8 55.4
20/01/2019 09:57:32 49.51 49.29 61.79 56.1 52.6 50 56.59 56.42 64.83 59 56.8 55.4
20/01/2019 09:57:33 49.15 49.46 61.21 56.1 52.6 50 57.38 57.1 64.83 59 56.8 55.4
20/01/2019 09:57:34 47.47 49.14 58.99 56.1 52.6 50 56.03 57.09 62.21 59 56.8 55.5
20/01/2019 09:57:35 49.68 49.36 58.99 56.1 52.6 50 55.49 56.51 60.91 59 56.8 55.5
20/01/2019 09:57:36 47.61 48.99 58.99 56.1 52.6 50 54.64 55.83 60.91 59 56.8 55.5
20/01/2019 09:57:37 49.89 49.48 58.99 56.1 52.6 50 56.76 56.44 60.91 59 56.8 55.5
20/01/2019 09:57:38 49.71 49.65 58.99 56.1 52.6 50 56.11 56.41 60.91 59 56.8 55.5
20/01/2019 09:57:39 48.87 49.6 58.99 56.1 52.6 50 55.63 56.21 60.91 59 56.8 55.5
20/01/2019 09:57:40 48.46 49.21 58.99 56.1 52.6 50 55.18 55.92 60.91 59 56.8 55.5
20/01/2019 09:57:41 47.95 48.7 58.99 56.1 52.6 50 55.36 55.63 60.91 59 56.8 55.5
20/01/2019 09:57:42 50.44 49.86 58.99 56.1 52.6 50 56.93 56.5 60.91 59 56.8 55.5
20/01/2019 09:57:43 49.17 50.01 58.99 56.1 52.6 50 56.39 56.83 60.91 59 56.8 55.5
20/01/2019 09:57:44 47.81 49.23 58.99 56.1 52.6 50 56.58 56.57 60.91 59 56.8 55.5
20/01/2019 09:57:45 50.33 50.19 58.99 56.1 52.6 50 57.13 57.26 60.91 59 56.8 55.5
20/01/2019 09:57:46 47.69 49.27 57.97 56.1 52.6 50 55.83 56.7 60.09 59 56.8 55.5
20/01/2019 09:57:47 52.11 51.21 55.76 56.1 52.6 50 58.19 57.65 59.03 59 56.8 55.5
20/01/2019 09:57:48 47.56 50.62 55.04 56.1 52.6 50 55.96 57.32 59.03 59 56.8 55.5
20/01/2019 09:57:49 47.42 48.94 54.32 56.1 52.6 50 55.99 56.54 58.52 59 56.8 55.5
20/01/2019 09:57:50 52.07 50.98 53.76 56.1 52.6 50 58.07 57.54 58.43 59 56.8 55.5
20/01/2019 09:57:51 51.74 51.69 52.14 56.1 52.6 50 58.15 58.04 58.04 59 56.9 55.5
20/01/2019 09:57:52 50.46 51.28 51.69 56.1 52.6 50 57.14 57.86 58.04 59 56.9 55.5
20/01/2019 09:57:53 50.17 51.03 51.69 56.1 52.6 50 56.38 57.47 58.04 59 56.9 55.5
20/01/2019 09:57:54 48.87 50.38 51.69 56.1 52.6 50 55.91 56.85 58.04 59 56.9 55.5
20/01/2019 09:57:55 49.27 49.66 51.69 56.1 52.6 50 56.09 56.35 58.04 59 56.9 55.5
20/01/2019 09:57:56 50.4 50.22 51.69 56.1 52.6 50 56.75 56.63 58.04 59 56.9 55.5
20/01/2019 09:57:57 48.77 50.07 51.69 56.1 52.6 50 55.47 56.52 58.04 59 56.9 55.5
20/01/2019 09:57:58 51.37 51.33 51.69 56.1 52.6 50 56.82 56.76 58.04 59 56.9 55.5
20/01/2019 09:57:59 49.49 51.45 51.69 56.1 52.6 50 56.1 56.8 58.04 59 56.9 55.5
20/01/2019 09:58:00 49.23 50.29 51.69 56.1 52.6 50 55.33 56.38 58.04 59 56.9 55.5
20/01/2019 09:58:01 47.84 49.69 51.69 56.1 52.6 50 55.13 55.72 58.04 59 56.9 55.5
20/01/2019 09:58:02 48.58 48.98 51.69 56.1 52.6 50 55.7 55.71 58.04 59 56.9 55.5
20/01/2019 09:58:03 47.81 48.61 51.69 56.1 52.6 50 54.46 55.57 58.04 59 56.9 55.5
20/01/2019 09:58:04 49.12 48.97 51.69 56.1 52.6 50 55.87 55.67 58.04 59 56.9 55.5
20/01/2019 09:58:05 47.41 48.95 51.69 56.1 52.6 50 54.63 55.63 58.04 59 56.9 55.5
20/01/2019 09:58:06 49.57 49.43 51.69 56.1 52.6 50 55.81 55.74 58.04 59 56.9 55.5
20/01/2019 09:58:07 49.07 49.73 51.69 56.1 52.6 50 56.06 56.12 58.04 59 56.9 55.5
20/01/2019 09:58:08 49.64 49.71 51.69 56.1 52.6 50 56.12 56.23 58.04 59 56.9 55.5
20/01/2019 09:58:09 49.2 49.6 51.69 56.1 52.6 50 55.54 56.12 58.04 59 56.9 55.5
20/01/2019 09:58:10 48.04 49.31 51.69 56.1 52.6 50 55.24 55.85 58.04 59 56.9 55.5
20/01/2019 09:58:11 48.95 49.05 51.69 56.1 52.6 50 55.57 55.57 58.04 59 56.9 55.5
20/01/2019 09:58:12 49.34 49.41 51.69 56.1 52.6 50 55.52 55.84 58.04 59 56.9 55.5
20/01/2019 09:58:13 48.55 49.02 51.69 56.1 52.6 50 55.32 55.54 58.04 59 56.9 55.5
20/01/2019 09:58:14 48.5 49.08 51.69 56.1 52.6 50 55.49 55.67 58.04 59 56.9 55.5
20/01/2019 09:58:15 47.41 48.59 51.69 56.1 52.6 50 54.42 55.47 58.04 59 56.9 55.5
20/01/2019 09:58:16 49.07 48.95 51.69 56.1 52.6 50 55.56 55.45 58.04 59 56.9 55.5
20/01/2019 09:58:17 54.86 54.05 54.05 56.1 52.6 50 59.07 58.42 58.42 59 56.9 55.5
20/01/2019 09:58:18 50.07 54.03 54.05 56.1 52.6 50 56.66 58.4 58.42 59 56.9 55.5
20/01/2019 09:58:19 52.99 52.98 54.05 56.1 52.6 50 58.03 58.01 58.42 59 56.9 55.5
20/01/2019 09:58:20 47.88 52.83 54.05 56.1 52.6 50 55.66 57.93 58.42 59 56.9 55.5
20/01/2019 09:58:21 53.54 53.36 54.05 56.1 52.6 50 58.33 58.28 58.42 59 56.9 55.5
20/01/2019 09:58:22 53.88 54.31 54.31 56.1 52.6 50 58.43 58.79 58.79 59 56.9 55.5
20/01/2019 09:58:23 50.97 53.55 54.31 56.2 52.6 50 56.66 58.37 58.79 59 56.9 55.5
20/01/2019 09:58:24 49.89 52.06 54.31 56.2 52.6 50 56.27 57.25 58.79 59 56.9 55.5
20/01/2019 09:58:25 58.82 58.2 58.2 56.2 52.7 50 64.26 63.66 63.66 59.1 56.9 55.5
20/01/2019 09:58:26 63.76 63.52 63.52 56.3 52.7 50.1 64.08 64.71 64.71 59.1 56.9 55.5
20/01/2019 09:58:27 71.99 71.24 71.24 56.8 53.1 50.2 73.94 73.15 73.15 59.5 57.2 55.6
20/01/2019 09:58:28 74.38 74.56 74.56 57.5 53.7 50.5 74.41 75.18 75.18 59.9 57.4 55.7
20/01/2019 09:58:29 52.47 72.65 74.56 57.5 53.7 50.5 57.2 73.25 75.18 59.9 57.4 55.7
20/01/2019 09:58:30 53.06 68.49 74.56 57.5 53.7 50.5 57.69 69.21 75.18 59.9 57.4 55.7
20/01/2019 09:58:31 49.5 64.44 74.56 57.5 53.7 50.5 55.32 65.44 75.18 59.9 57.4 55.7
20/01/2019 09:58:32 47.18 60.4 74.56 57.5 53.7 50.5 54.96 61.81 75.18 59.9 57.4 55.7
20/01/2019 09:58:33 63.21 62.64 74.56 57.6 53.8 50.6 64.74 63.98 75.18 60 57.4 55.7
20/01/2019 09:58:34 71.67 71.05 74.56 57.9 54 50.7 72.75 72.13 75.18 60.2 57.6 55.7
20/01/2019 09:58:35 48.2 69.72 74.56 57.9 54 50.7 56.05 70.86 75.18 60.2 57.6 55.7
20/01/2019 09:58:36 67.15 67.76 74.56 58.1 54.1 50.8 68.18 68.83 75.18 60.3 57.6 55.8
20/01/2019 09:58:37 55.01 66.18 74.56 58.1 54.1 50.8 59.02 67.35 75.18 60.3 57.6 55.8
20/01/2019 09:58:38 48.73 62.41 74.56 58.1 54.1 50.8 55.89 63.99 75.18 60.3 57.6 55.8
20/01/2019 09:58:39 61.53 60.96 74.56 58.1 54.2 50.8 64.6 63.84 75.18 60.4 57.7 55.8
20/01/2019 09:58:40 64.3 63.79 74.56 58.2 54.2 50.8 65.44 65.27 75.18 60.4 57.7 55.8
20/01/2019 09:58:41 49.88 63.16 74.56 58.2 54.2 50.8 56.31 64.86 75.18 60.4 57.7 55.8
20/01/2019 09:58:42 47.14 59.22 74.56 58.2 54.2 50.8 54.91 61.46 75.18 60.4 57.7 55.8
20/01/2019 09:58:43 50.77 55.37 74.56 58.2 54.2 50.8 56.83 58.56 75.18 60.4 57.7 55.8
20/01/2019 09:58:44 52.08 53.86 74.56 58.2 54.2 50.8 57.18 58.18 75.18 60.4 57.7 55.8
20/01/2019 09:58:45 57.39 57.31 74.56 58.2 54.2 50.8 60.29 60.23 75.18 60.4 57.7 55.8
20/01/2019 09:58:46 59.22 58.71 74.56 58.2 54.2 50.8 63.13 62.45 75.18 60.5 57.7 55.8
20/01/2019 09:58:47 56.77 58.63 74.56 58.2 54.2 50.8 61.2 62.35 75.18 60.5 57.7 55.8
20/01/2019 09:58:48 48.7 57.29 74.56 58.2 54.2 50.8 56.15 61.45 75.18 60.5 57.7 55.8
20/01/2019 09:58:49 50.27 53.88 74.56 58.2 54.2 50.8 56.22 58.87 75.18 60.5 57.7 55.8
20/01/2019 09:58:50 51.01 52.35 74.56 58.2 54.2 50.8 57.38 57.85 75.18 60.5 57.7 55.8
20/01/2019 09:58:51 48.04 51.25 74.56 58.2 54.2 50.8 55.59 57.31 75.18 60.5 57.7 55.8
20/01/2019 09:58:52 48.93 49.53 74.56 58.2 54.2 50.8 55.31 56.24 75.18 60.5 57.7 55.8
20/01/2019 09:58:53 49.57 49.62 74.56 58.2 54.2 50.8 56.02 56.05 75.18 60.5 57.7 55.8
20/01/2019 09:58:54 51.67 50.88 74.56 58.2 54.3 50.8 57.69 57.15 75.18 60.5 57.7 55.8
20/01/2019 09:58:55 50.01 50.83 74.56 58.2 54.3 50.8 56.28 56.89 75.18 60.5 57.7 55.8
20/01/2019 09:58:56 50.49 50.72 74.56 58.2 54.3 50.8 56.47 56.83 75.18 60.5 57.7 55.8
20/01/2019 09:58:57 49.88 50.37 74.56 58.2 54.3 50.8 55.64 56.36 75.18 60.5 57.7 55.8
20/01/2019 09:58:58 49.96 50.08 72.65 58.2 54.3 50.8 56.2 56.16 73.25 60.5 57.7 55.8
20/01/2019 09:58:59 49.58 49.97 71.05 58.2 54.3 50.8 55.94 56.09 72.13 60.5 57.7 55.8
20/01/2019 09:59:00 54.2 53.77 71.05 58.2 54.3 50.8 58.82 58.51 72.13 60.5 57.7 55.8
20/01/2019 09:59:01 47.82 52.37 71.05 58.2 54.3 50.8 54.96 57.47 72.13 60.5 57.7 55.8
20/01/2019 09:59:02 47.7 50.08 71.05 58.2 54.3 50.8 54.86 56.05 72.13 60.5 57.7 55.8
20/01/2019 09:59:03 47.49 48.96 71.05 58.2 54.3 50.8 54.75 55.48 72.13 60.5 57.7 55.8
20/01/2019 09:59:04 46.96 48.02 69.72 58.2 54.3 50.8 54.1 54.92 70.86 60.5 57.7 55.8
20/01/2019 09:59:05 50.16 49.47 67.76 58.2 54.3 50.8 56.31 55.92 68.83 60.5 57.7 55.8
20/01/2019 09:59:06 48.79 49.98 66.18 58.2 54.3 50.8 55.34 56.25 67.35 60.5 57.7 55.8
20/01/2019 09:59:07 49.75 49.52 63.79 58.2 54.3 50.8 55.87 55.82 65.27 60.5 57.7 55.8
20/01/2019 09:59:08 47.3 49.37 63.79 58.2 54.3 50.8 54.73 55.74 65.27 60.5 57.7 55.8
20/01/2019 09:59:09 47.95 48.21 63.79 58.2 54.3 50.8 54.98 55.18 65.27 60.5 57.7 55.8
20/01/2019 09:59:10 47.34 48.15 63.16 58.2 54.3 50.8 54.35 55.04 64.86 60.5 57.7 55.8
20/01/2019 09:59:11 47.46 47.63 59.22 58.2 54.3 50.8 54.17 54.62 62.45 60.5 57.7 55.8
20/01/2019 09:59:12 48.16 48.08 58.71 58.2 54.3 50.8 54.75 54.72 62.45 60.5 57.7 55.8
20/01/2019 09:59:13 47.95 48.12 58.71 58.2 54.3 50.8 54.4 54.72 62.45 60.5 57.7 55.8
20/01/2019 09:59:14 47.08 47.91 58.71 58.2 54.3 50.8 54.14 54.44 62.45 60.5 57.7 55.8
20/01/2019 09:59:15 48.17 48.19 58.71 58.2 54.3 50.8 54.28 54.47 62.45 60.5 57.7 55.8
20/01/2019 09:59:16 47.89 47.93 58.63 58.2 54.3 50.8 54.45 54.4 62.35 60.5 57.7 55.8
20/01/2019 09:59:17 48.61 48.48 57.29 58.2 54.3 50.8 54.33 54.47 61.45 60.5 57.7 55.8
20/01/2019 09:59:18 49.17 48.92 53.88 58.2 54.3 50.8 54.91 54.76 58.87 60.5 57.7 55.8
20/01/2019 09:59:19 49.38 49.35 53.77 58.2 54.3 50.8 54.78 54.86 58.51 60.5 57.7 55.8
20/01/2019 09:59:20 51.32 50.79 53.77 58.2 54.3 50.8 55.68 55.4 58.51 60.5 57.7 55.8
20/01/2019 09:59:21 55.36 54.9 54.9 58.2 54.3 50.8 56.91 56.85 58.51 60.5 57.7 55.8
20/01/2019 09:59:22 49.88 53.29 54.9 58.2 54.3 50.8 55.49 56.18 58.51 60.5 57.7 55.8
20/01/2019 09:59:23 53.39 53.4 54.9 58.2 54.3 50.8 76.49 75.54 75.54 61 58.1 55.9
20/01/2019 09:59:24 48.94 52.18 54.9 58.2 54.3 50.8 55.92 72.85 75.54 61 58.1 55.9
20/01/2019 09:59:25 49.22 50.45 54.9 58.2 54.3 50.8 55.37 68.75 75.54 61 58.1 55.9
20/01/2019 09:59:26 48.56 49.77 54.9 58.2 54.3 50.8 54.49 64.83 75.54 61 58.1 55.9
20/01/2019 09:59:27 49.62 49.48 54.9 58.2 54.3 50.8 55.21 61.2 75.54 61 58.1 55.9
20/01/2019 09:59:28 51.38 50.89 54.9 58.2 54.3 50.8 56.14 58.48 75.54 61 58.1 55.9
20/01/2019 09:59:29 52.77 52.39 54.9 58.2 54.3 50.8 56.82 57.27 75.54 61 58.1 55.9
20/01/2019 09:59:30 54.54 53.96 54.9 58.2 54.3 50.8 57.78 57.63 75.54 61 58.1 55.9
20/01/2019 09:59:31 63.77 62.77 62.77 58.3 54.3 50.9 65.99 64.99 75.54 61.1 58.1 55.9
20/01/2019 09:59:32 66.32 65.91 65.91 58.4 54.4 50.9 66.62 66.48 75.54 61.1 58.1 56
20/01/2019 09:59:33 64.56 66.2 66.2 58.4 54.4 50.9 65.26 66.71 75.54 61.1 58.2 56
20/01/2019 09:59:34 62.63 65.93 66.2 58.4 54.5 50.9 63.42 66.57 75.54 61.2 58.2 56
20/01/2019 09:59:35 50.33 63.29 66.2 58.4 54.5 50.9 56.04 64.07 75.54 61.2 58.2 56
20/01/2019 09:59:36 49.54 59.42 66.2 58.4 54.5 50.9 56.32 60.87 75.54 61.2 58.2 56
20/01/2019 09:59:37 49.55 55.84 66.2 58.4 54.5 50.9 55.96 58.57 75.54 61.2 58.2 56
20/01/2019 09:59:38 48.7 53 66.2 58.4 54.5 50.9 54.91 57.09 75.54 61.2 58.2 56
20/01/2019 09:59:39 49.07 50.84 66.2 58.5 54.5 50.9 55.32 55.9 75.54 61.2 58.2 56
20/01/2019 09:59:40 50.35 50.49 66.2 58.5 54.5 50.9 56.18 56.2 75.54 61.2 58.2 56
20/01/2019 09:59:41 56.95 56.33 66.2 58.5 54.5 51 57.85 57.89 75.54 61.2 58.2 56
20/01/2019 09:59:42 51.01 54.95 66.2 58.5 54.5 51 56.01 57.04 75.54 61.2 58.2 56
20/01/2019 09:59:43 48.72 52.89 66.2 58.5 54.5 51 55.16 56.41 75.54 61.2 58.2 56
20/01/2019 09:59:44 49.96 50.76 66.2 58.5 54.5 51 55.22 55.69 75.54 61.2 58.2 56
20/01/2019 09:59:45 50.09 50.64 66.2 58.5 54.5 51 55.53 55.61 75.54 61.2 58.2 56
20/01/2019 09:59:46 49.52 50.14 66.2 58.5 54.5 51 55.02 55.39 75.54 61.2 58.2 56
20/01/2019 09:59:47 49.87 50.37 66.2 58.5 54.5 51 55.59 55.67 75.54 61.2 58.2 56
20/01/2019 09:59:48 53.98 52.97 66.2 58.5 54.5 51 57.4 56.95 75.54 61.2 58.2 56
20/01/2019 09:59:49 51.64 53.5 66.2 58.5 54.5 51 56.68 57.25 75.54 61.2 58.2 56
20/01/2019 09:59:50 49.22 51.87 66.2 58.5 54.5 51 55.25 56.6 75.54 61.2 58.2 56
20/01/2019 09:59:51 49.15 50.39 66.2 58.5 54.5 51 55.17 55.82 75.54 61.2 58.2 56
20/01/2019 09:59:52 48.31 49.57 66.2 58.5 54.5 51 54.95 55.44 75.54 61.2 58.2 56
20/01/2019 09:59:53 48.95 49.03 66.2 58.5 54.5 51 57.15 56.98 72.85 61.2 58.2 56
20/01/2019 09:59:54 48.54 49.13 66.2 58.5 54.5 51 55.54 57.11 68.75 61.2 58.2 56
20/01/2019 09:59:55 48.49 48.7 66.2 58.5 54.5 51 54.74 55.99 66.71 61.2 58.2 56
20/01/2019 09:59:56 48.62 48.7 66.2 58.5 54.5 51 54.85 55.3 66.71 61.2 58.2 56
20/01/2019 09:59:57 48.58 48.67 66.2 58.5 54.5 51 54.91 55.14 66.71 61.2 58.2 56
20/01/2019 09:59:58 48.2 48.7 66.2 58.5 54.5 51 54.79 55.09 66.71 61.2 58.2 56
20/01/2019 09:59:59 48.41 48.48 66.2 58.5 54.5 51 54.85 55.01 66.71 61.2 58.2 56
20/01/2019 10:00:00 48.17 48.5 66.2 58.5 54.5 51 54.97 54.99 66.71 61.2 58.2 56
20/01/2019 10:00:01 51.25 50.69 66.2 58.5 54.5 51 55.68 55.69 66.71 61.2 58.2 56
20/01/2019 10:00:02 48.31 50.21 66.2 58.5 54.5 51 54.43 55.33 66.71 61.2 58.2 56
20/01/2019 10:00:03 48.64 49.14 65.93 58.5 54.5 51 54.53 54.9 66.57 61.2 58.2 56
20/01/2019 10:00:04 48.39 48.88 63.29 58.5 54.5 51 54.48 54.62 64.07 61.2 58.2 56
20/01/2019 10:00:05 48.46 48.58 59.42 58.5 54.5 51 54.55 54.64 60.87 61.2 58.2 56
20/01/2019 10:00:06 48.54 48.65 56.33 58.5 54.5 51 54.76 54.82 58.57 61.2 58.2 56
20/01/2019 10:00:07 48.7 48.76 56.33 58.5 54.5 51 54.89 54.89 57.89 61.2 58.2 56
20/01/2019 10:00:08 48.38 48.67 56.33 58.5 54.5 51 54.93 55.03 57.89 61.2 58.2 56
20/01/2019 10:00:09 48.35 48.48 56.33 58.5 54.5 51 55.17 55.25 57.89 61.2 58.2 56
20/01/2019 10:00:10 48.72 48.7 56.33 58.4 54.5 51 54.76 55.04 57.89 61.2 58.2 56
20/01/2019 10:00:11 48.42 48.58 54.95 58.4 54.5 51 54.88 54.94 57.25 61.2 58.2 56
20/01/2019 10:00:12 48.22 48.53 53.5 58.4 54.5 51 55.48 55.41 57.25 61.1 58.2 56
20/01/2019 10:00:13 61.17 60.23 60.23 58.4 54.5 51 78.44 77.49 77.49 61.9 58.7 56.2
20/01/2019 10:00:14 49.11 58.89 60.23 58.4 54.5 51 57.15 75.96 77.49 61.8 58.7 56.2
20/01/2019 10:00:15 48.64 55.37 60.23 58.4 54.5 51 55.35 71.8 77.49 61.8 58.7 56.2
20/01/2019 10:00:16 48.64 52.42 60.23 58.4 54.5 51 55.31 67.72 77.49 61.8 58.7 56.2
20/01/2019 10:00:17 48.52 50.47 60.23 58.4 54.5 51 54.8 63.86 77.49 61.8 58.7 56.2
20/01/2019 10:00:18 48.17 49.37 60.23 58.3 54.5 51 54.77 60.44 77.49 61.8 58.7 56.2
20/01/2019 10:00:19 48.38 48.71 60.23 58.3 54.5 51 54.81 57.79 77.49 61.8 58.7 56.2
20/01/2019 10:00:20 48.68 48.65 60.23 58.3 54.5 51 54.97 56.16 77.49 61.8 58.7 56.2
20/01/2019 10:00:21 52.19 52.11 60.23 58.3 54.5 51 56.2 56.3 77.49 61.8 58.7 56.2
20/01/2019 10:00:22 56.61 56.65 60.23 58.3 54.5 51 58.68 58.9 77.49 61.8 58.7 56.2
20/01/2019 10:00:23 48.1 54.15 60.23 58.3 54.5 51 54.54 57.13 77.49 61.8 58.7 56.2
20/01/2019 10:00:24 48.93 51.4 60.23 58.3 54.5 51 54.77 55.77 77.49 61.8 58.7 56.2
20/01/2019 10:00:25 48.5 50.02 60.23 58.2 54.5 51 54.6 55.2 77.49 61.8 58.7 56.2
20/01/2019 10:00:26 48.56 49.15 60.23 58.2 54.5 51 54.86 55.01 77.49 61.7 58.7 56.2
20/01/2019 10:00:27 48.15 48.78 60.23 58.1 54.5 51 54.65 54.86 77.49 61.7 58.7 56.2
20/01/2019 10:00:28 49.03 48.97 60.23 58.1 54.5 51 55.26 55.08 77.49 61.7 58.7 56.2
20/01/2019 10:00:29 48.5 49.04 60.23 58.1 54.5 51 55.05 55.2 77.49 61.7 58.7 56.2
20/01/2019 10:00:30 48.72 48.89 60.23 58.1 54.5 51 55 55.15 77.49 61.7 58.7 56.2
20/01/2019 10:00:31 48.7 48.82 60.23 58 54.5 51 54.98 55.11 77.49 61.7 58.7 56.2
20/01/2019 10:00:32 52.79 52.26 60.23 58 54.5 51 58.6 58.15 77.49 61.7 58.7 56.2
20/01/2019 10:00:33 59.18 58.57 60.23 58 54.6 51 60 60.1 77.49 61.7 58.7 56.2
20/01/2019 10:00:34 48.53 56.11 60.23 57.9 54.6 51 54.47 58.21 77.49 61.6 58.7 56.2
20/01/2019 10:00:35 48.69 52.98 60.23 57.9 54.6 51 54.54 56.27 77.49 61.6 58.7 56.2
20/01/2019 10:00:36 48.93 50.81 60.23 57.9 54.6 51 54.73 55.25 77.49 61.6 58.7 56.2
20/01/2019 10:00:37 48.65 49.78 60.23 57.9 54.6 51 55.05 55.13 77.49 61.6 58.7 56.2
20/01/2019 10:00:38 49.05 49.2 60.23 57.8 54.6 51 55.08 55.16 77.49 61.6 58.7 56.2
20/01/2019 10:00:39 48.29 49.09 60.23 57.8 54.6 51 54.65 55.14 77.49 61.5 58.7 56.2
20/01/2019 10:00:40 49.11 48.99 60.23 57.8 54.6 51 55 54.95 77.49 61.5 58.7 56.2
20/01/2019 10:00:41 49.02 49.11 60.23 57.8 54.6 51 54.72 54.91 77.49 61.5 58.7 56.2
20/01/2019 10:00:42 49.59 49.46 60.23 57.8 54.6 51 55.76 55.51 77.49 61.5 58.7 56.2
20/01/2019 10:00:43 49.62 49.65 58.89 57.8 54.6 51 55.84 55.79 75.96 61.5 58.7 56.2
20/01/2019 10:00:44 49.14 49.73 58.57 57.8 54.6 51 54.92 55.71 71.8 61.5 58.7 56.2
20/01/2019 10:00:45 49.44 49.52 58.57 57.8 54.6 51 56 55.68 67.72 61.5 58.7 56.2
20/01/2019 10:00:46 49.27 49.5 58.57 57.8 54.6 51 55.13 55.66 63.86 61.5 58.7 56.2
20/01/2019 10:00:47 63.86 62.91 62.91 57.8 54.6 51 65.47 64.58 64.58 61.6 58.7 56.2
20/01/2019 10:00:48 50.19 61.48 62.91 57.7 54.6 51 55.67 63.28 64.58 61.5 58.7 56.2
20/01/2019 10:00:49 60.95 61.07 62.91 57.7 54.6 51 61.55 61.88 64.58 61.5 58.7 56.2
20/01/2019 10:00:50 53.46 61.1 62.91 57.7 54.6 51 56.09 61.89 64.58 61.5 58.7 56.2
20/01/2019 10:00:51 48.69 57.73 62.91 57.7 54.6 51 54.79 59.08 64.58 61.5 58.7 56.2
20/01/2019 10:00:52 48.57 54.31 62.91 57 54.6 51 54.49 56.89 64.58 61.1 58.7 56.2
20/01/2019 10:00:53 48.96 51.65 62.91 56.9 54.6 51 55.02 55.54 64.58 61.1 58.7 56.2
20/01/2019 10:00:54 48.77 50.29 62.91 56.9 54.6 51 54.98 55.34 64.58 61.1 58.7 56.2
20/01/2019 10:00:55 48.54 49.39 62.91 56.9 54.6 51 54.86 55.13 64.58 61.1 58.7 56.2
20/01/2019 10:00:56 48.6 48.87 62.91 56.9 54.6 51 55.14 55.15 64.58 61.1 58.7 56.2
20/01/2019 10:00:57 52.15 51.4 62.91 56.9 54.6 51 56.6 56.18 64.58 61.1 58.7 56.2
20/01/2019 10:00:58 58.78 57.86 62.91 57 54.6 51 60.22 59.51 64.58 61.1 58.7 56.2
20/01/2019 10:00:59 57.86 57.94 62.91 57 54.6 51 59.03 59.23 64.58 61.1 58.7 56.2
20/01/2019 10:01:00 53.05 57.79 62.91 57 54.6 51 56.52 59.12 64.58 61.1 58.7 56.2
20/01/2019 10:01:01 57.22 57.35 62.91 57 54.7 51 59.04 58.93 64.58 61.1 58.7 56.2
20/01/2019 10:01:02 55.75 57.62 62.91 57 54.7 51 58.18 59.1 64.58 61.1 58.7 56.2
20/01/2019 10:01:03 57.07 57.1 62.91 57 54.7 51 59.72 59.67 64.58 61.1 58.7 56.2
20/01/2019 10:01:04 53.86 56.91 62.91 57 54.7 51 58.78 59.89 64.58 61.1 58.7 56.2
20/01/2019 10:01:05 55.98 56.1 62.91 57 54.7 51 58.08 59.12 64.58 61.1 58.7 56.2
20/01/2019 10:01:06 55.61 56.46 62.91 57 54.7 51 57.95 58.7 64.58 61.1 58.7 56.2
20/01/2019 10:01:07 56.04 56.29 62.91 57 54.7 51 60.38 59.94 64.58 61.1 58.7 56.2
20/01/2019 10:01:08 57.56 57.54 62.91 57 54.7 51 64.22 63.32 64.58 61.1 58.7 56.2
20/01/2019 10:01:09 56.39 56.93 62.91 57 54.7 51 62.44 63.67 64.58 61.2 58.8 56.2
20/01/2019 10:01:10 58.52 58.3 62.91 57.1 54.7 51.1 60.29 62.82 64.58 61.2 58.8 56.2
20/01/2019 10:01:11 70.05 68.52 68.52 57.3 54.9 51.1 74.57 73.07 73.07 61.5 58.9 56.3
20/01/2019 10:01:12 59.99 68.44 68.52 57.3 54.9 51.2 64.6 73.07 73.07 61.5 59 56.3
20/01/2019 10:01:13 58.69 64.99 68.52 57.4 54.9 51.2 60.6 69.58 73.07 61.5 59 56.3
20/01/2019 10:01:14 55.02 61.99 68.52 57.3 54.9 51.2 58.12 66.07 73.07 61.5 59 56.3
20/01/2019 10:01:15 55.1 59.1 68.52 57.3 54.9 51.2 58.28 62.91 73.07 61.5 59 56.3
20/01/2019 10:01:16 53.23 57.02 68.52 57.3 54.9 51.2 57.51 60.59 73.07 61.5 59 56.3
20/01/2019 10:01:17 55.59 55.89 68.52 57.4 54.9 51.2 58.28 59.11 73.07 61.5 59 56.3
20/01/2019 10:01:18 60.16 59.53 68.52 57.4 54.9 51.2 61.02 60.76 73.07 61.5 59 56.3
20/01/2019 10:01:19 62.27 61.69 68.52 57.4 54.9 51.2 63.11 62.61 73.07 61.5 59 56.3
20/01/2019 10:01:20 58.64 61.23 68.52 57.3 55 51.2 59.79 62.21 73.07 61.4 59 56.3
20/01/2019 10:01:21 60.09 61.39 68.52 57.2 55 51.2 61.13 62.09 73.07 61.4 59 56.3
20/01/2019 10:01:22 58.94 60.26 68.52 57.2 55 51.2 60.11 61.18 73.07 61.4 59 56.3
20/01/2019 10:01:23 51.55 59.23 68.52 57.1 55 51.2 56.14 60.33 73.07 61.3 59 56.3
20/01/2019 10:01:24 56.08 56.76 68.52 57.1 55 51.2 57.97 58.42 73.07 61.3 59 56.3
20/01/2019 10:01:25 59.53 59.36 68.52 57.1 55 51.2 60.3 60.26 73.07 61.3 59 56.3
20/01/2019 10:01:26 57.06 58.94 68.52 57.1 55 51.2 59.18 60.23 73.07 61.3 59 56.3
20/01/2019 10:01:27 61.42 60.97 68.52 57.1 55 51.2 62.5 61.96 73.07 61.3 59 56.3
20/01/2019 10:01:28 59.86 60.23 68.52 57.1 55 51.2 61.24 61.5 73.07 61.3 59 56.3
20/01/2019 10:01:29 52.9 60.06 68.52 57.1 55 51.2 56.44 61.21 73.07 61.3 59 56.3
20/01/2019 10:01:30 56.45 57.03 68.52 57.1 55.1 51.3 58.98 59.19 73.07 61.3 59 56.3
20/01/2019 10:01:31 54.57 57.02 68.52 57 55.1 51.3 57.31 59.19 73.07 61.3 59 56.3
20/01/2019 10:01:32 57.18 57.9 68.52 57 55.1 51.3 58.54 59.32 73.07 61.3 59 56.3
20/01/2019 10:01:33 59.26 58.99 68.52 57.1 55.1 51.3 60.32 60.14 73.07 61.3 59 56.3
20/01/2019 10:01:34 60.22 60.37 68.52 57.1 55.1 51.3 60.8 60.97 73.07 61.3 59 56.3
20/01/2019 10:01:35 55.5 60.56 68.52 57.1 55.1 51.3 57.38 61.11 73.07 61.3 59 56.3
20/01/2019 10:01:36 58.9 59.52 68.52 57.1 55.1 51.3 59.89 60.28 73.07 61.3 59.1 56.3
20/01/2019 10:01:37 61.33 61 68.52 57.1 55.1 51.3 61.64 61.41 73.07 61.3 59.1 56.3
20/01/2019 10:01:38 58.88 60.19 68.52 57.2 55.1 51.3 59.66 60.73 73.07 61.3 59.1 56.4
20/01/2019 10:01:39 63.57 63.81 68.52 57.2 55.2 51.3 63.69 63.86 73.07 61.3 59.1 56.4
20/01/2019 10:01:40 56.14 61.5 68.52 57.2 55.2 51.3 58.09 61.85 73.07 61.3 59.1 56.4
20/01/2019 10:01:41 62.33 62.12 68.44 57.3 55.2 51.3 63.06 62.78 73.07 61.3 59.1 56.4
20/01/2019 10:01:42 59.87 61.23 64.99 57.3 55.2 51.3 60.88 62.02 69.58 61.3 59.1 56.4
20/01/2019 10:01:43 62.56 63.73 63.81 57.3 55.2 51.4 63.49 64.41 66.07 61.3 59.1 56.4
20/01/2019 10:01:44 62.7 62.9 63.81 57.4 55.3 51.4 62.62 63.06 64.41 61.4 59.1 56.4
20/01/2019 10:01:45 53.75 62.9 63.81 57.4 55.3 51.4 57.4 63.05 64.41 61.4 59.1 56.4
20/01/2019 10:01:46 56.36 59.33 63.81 57.4 55.3 51.4 58.83 60.33 64.41 61.4 59.1 56.4
20/01/2019 10:01:47 55.53 57.66 63.81 57.4 55.3 51.4 57.97 59.38 64.41 61.4 59.1 56.4
20/01/2019 10:01:48 60.95 60.64 63.81 57.4 55.3 51.4 61.26 61.17 64.41 61.4 59.1 56.4
20/01/2019 10:01:49 59.74 60.11 63.81 57.4 55.3 51.4 60.41 60.71 64.41 61.4 59.1 56.4
20/01/2019 10:01:50 58.13 60.31 63.81 57.5 55.3 51.4 59.41 60.9 64.41 61.4 59.1 56.4
20/01/2019 10:01:51 52.93 58.66 63.81 57.5 55.3 51.4 56.74 59.72 64.41 61.4 59.1 56.4
20/01/2019 10:01:52 53.01 55.96 63.81 57.5 55.3 51.4 56.58 58.08 64.41 61.4 59.1 56.4
20/01/2019 10:01:53 60.1 59.51 63.81 57.5 55.3 51.4 61.09 60.65 64.41 61.4 59.1 56.4
20/01/2019 10:01:54 56.39 59.52 63.81 57.5 55.3 51.4 58.48 60.71 64.41 61.4 59.1 56.4
20/01/2019 10:01:55 58.26 58.51 63.81 57.5 55.3 51.4 59.17 59.55 64.41 61.4 59.1 56.4
20/01/2019 10:01:56 53.45 58.35 63.81 57.5 55.3 51.4 56.41 59.41 64.41 61.4 59.1 56.4
20/01/2019 10:01:57 59.21 59.11 63.81 57.5 55.4 51.4 59.98 59.96 64.41 61.4 59.2 56.4
20/01/2019 10:01:58 55.33 59.44 63.81 57.5 55.4 51.4 57.97 60.26 64.41 61.4 59.2 56.4
20/01/2019 10:01:59 56.34 57.11 63.81 57.5 55.4 51.4 58.04 58.69 64.41 61.4 59.2 56.4
20/01/2019 10:02:00 55.94 56.68 63.81 57.5 55.4 51.4 57.57 58.35 64.41 61.4 59.2 56.4
20/01/2019 10:02:01 63.21 62.24 63.81 57.6 55.4 51.5 63.16 62.26 64.41 61.4 59.2 56.4
20/01/2019 10:02:02 52.81 61.66 63.81 57.6 55.4 51.5 56.53 61.79 64.41 61.4 59.2 56.4
20/01/2019 10:02:03 65.73 64.76 64.76 57.6 55.5 51.5 65.54 64.65 64.65 61.4 59.2 56.4
20/01/2019 10:02:04 54.91 64.72 64.76 57.6 55.5 51.5 57.18 64.61 64.65 61.4 59.2 56.4
20/01/2019 10:02:05 59.83 61.05 64.76 57.6 55.5 51.5 60.57 61.47 64.65 61.4 59.2 56.4
20/01/2019 10:02:06 52.98 60.58 64.76 57.6 55.5 51.5 56.38 61.11 64.65 61.4 59.2 56.4
20/01/2019 10:02:07 64.14 63.35 64.76 57.7 55.5 51.5 64.03 63.33 64.65 61.4 59.2 56.4
20/01/2019 10:02:08 53.05 62.67 64.76 57.7 55.5 51.5 56.34 62.76 64.65 61.4 59.2 56.4
20/01/2019 10:02:09 62.53 62.32 64.76 57.8 55.5 51.5 62.83 62.59 64.65 61.5 59.2 56.4
20/01/2019 10:02:10 61.15 61.54 64.76 57.8 55.5 51.5 61.68 61.97 64.65 61.5 59.2 56.4
20/01/2019 10:02:11 54.15 61.42 64.76 57.8 55.5 51.5 57.39 61.88 64.65 61.5 59.2 56.4
20/01/2019 10:02:12 55.08 58.77 64.76 57.8 55.6 51.5 57.91 59.95 64.65 61.5 59.2 56.4
20/01/2019 10:02:13 53.88 56.28 64.76 57.8 55.6 51.5 56.8 58.46 64.65 61.5 59.2 56.4
20/01/2019 10:02:14 59.02 58.34 64.76 57.8 55.6 51.6 59.15 58.88 64.65 61.5 59.2 56.4
20/01/2019 10:02:15 55.34 57.96 64.76 57.8 55.6 51.6 57.22 58.68 64.65 61.5 59.2 56.4
20/01/2019 10:02:16 51.65 56.4 64.76 57.8 55.6 51.6 56.28 57.74 64.65 61.5 59.2 56.4
20/01/2019 10:02:17 51.39 54.08 64.76 57.8 55.6 51.6 57.3 57.43 64.65 61.5 59.2 56.4
20/01/2019 10:02:18 52 52.67 64.76 57.8 55.6 51.6 56.91 57.27 64.65 61.5 59.2 56.4
20/01/2019 10:02:19 53.01 52.81 64.76 57.8 55.6 51.6 56.62 56.93 64.65 61.5 59.2 56.4
20/01/2019 10:02:20 52.88 53.07 64.76 57.8 55.6 51.6 56.93 56.93 64.65 61.5 59.2 56.4
20/01/2019 10:02:21 53.5 53.39 64.76 57.8 55.6 51.6 57.1 57.07 64.65 61.5 59.2 56.4
20/01/2019 10:02:22 52.46 53.46 64.76 57.8 55.6 51.6 56.74 57.14 64.65 61.5 59.2 56.4
20/01/2019 10:02:23 51.84 52.8 64.76 57.8 55.6 51.6 56.69 56.9 64.65 61.5 59.2 56.4
20/01/2019 10:02:24 56.86 56.27 64.76 57.8 55.6 51.6 58.69 58.4 64.65 61.5 59.2 56.4
20/01/2019 10:02:25 54.14 56.33 64.76 57.8 55.6 51.6 56.82 58.39 64.65 61.5 59.2 56.4
20/01/2019 10:02:26 54.01 54.99 64.76 57.8 55.6 51.6 57.12 57.69 64.65 61.5 59.2 56.4
20/01/2019 10:02:27 53.71 54.37 64.76 57.8 55.6 51.6 56.77 57.21 64.65 61.5 59.2 56.4
20/01/2019 10:02:28 55.56 55.53 64.76 57.8 55.6 51.6 57.62 57.73 64.65 61.5 59.2 56.4
20/01/2019 10:02:29 54.3 54.95 64.76 57.8 55.6 51.6 57.52 57.54 64.65 61.5 59.2 56.4
20/01/2019 10:02:30 59.44 58.83 64.76 57.8 55.6 51.6 60.58 60.16 64.65 61.5 59.3 56.4
20/01/2019 10:02:31 54 58.01 64.76 57.9 55.6 51.6 57.54 59.54 64.65 61.5 59.3 56.4
20/01/2019 10:02:32 60.93 60.14 64.76 57.9 55.6 51.6 62.03 61.3 64.65 61.5 59.3 56.4
20/01/2019 10:02:33 56.8 59.81 64.72 57.9 55.6 51.6 59.57 61.12 64.61 61.5 59.3 56.4
20/01/2019 10:02:34 55.35 58.17 63.35 57.9 55.6 51.6 57.98 60.13 63.33 61.5 59.3 56.4
20/01/2019 10:02:35 53.68 56.47 63.35 57.9 55.6 51.6 56.85 58.81 63.33 61.5 59.3 56.4
20/01/2019 10:02:36 60.8 59.7 63.35 57.9 55.7 51.6 61.52 60.61 63.33 61.5 59.3 56.4
20/01/2019 10:02:37 54.33 59.51 62.67 57.9 55.7 51.6 57.91 60.6 62.76 61.5 59.3 56.5
20/01/2019 10:02:38 54.62 56.95 62.32 57.9 55.7 51.6 57.17 58.97 62.59 61.5 59.3 56.5
20/01/2019 10:02:39 57.08 57.14 61.54 57.9 55.7 51.6 58.93 58.92 61.97 61.5 59.3 56.5
20/01/2019 10:02:40 54.99 57.31 61.42 57.9 55.7 51.6 57.68 58.96 61.88 61.5 59.3 56.5
20/01/2019 10:02:41 57.44 57.4 60.14 58 55.7 51.6 60.03 59.62 61.3 61.5 59.3 56.5
20/01/2019 10:02:42 54.26 57.45 60.14 58 55.7 51.6 57.6 59.62 61.3 61.5 59.3 56.5
20/01/2019 10:02:43 61.11 60.39 60.39 58 55.7 51.6 62.22 61.59 61.59 61.5 59.3 56.5
20/01/2019 10:02:44 56.58 59.7 60.39 58 55.7 51.6 59.27 61.09 61.59 61.5 59.3 56.5
20/01/2019 10:02:45 58.61 59.16 60.39 58 55.7 51.6 60.75 61.13 61.59 61.5 59.3 56.5
20/01/2019 10:02:46 54.53 58.19 60.39 58 55.7 51.6 57.53 60.29 61.59 61.6 59.3 56.5
20/01/2019 10:02:47 58.55 58.31 60.39 58 55.7 51.7 60.18 60.02 61.59 61.6 59.3 56.5
20/01/2019 10:02:48 59.22 59.21 60.39 58.1 55.7 51.7 60.53 60.59 61.59 61.6 59.3 56.5
20/01/2019 10:02:49 59.22 59.88 60.39 58.1 55.7 51.7 61.43 61.72 61.72 61.6 59.3 56.5
20/01/2019 10:02:50 59.06 60.39 60.39 58.1 55.8 51.7 60.79 62.1 62.1 61.6 59.3 56.5
20/01/2019 10:02:51 57 59.24 60.39 58.1 55.8 51.7 59.11 61.01 62.1 61.6 59.3 56.5
20/01/2019 10:02:52 53 58.04 60.39 58.1 55.8 51.7 56.92 59.94 62.1 61.6 59.3 56.5
20/01/2019 10:02:53 59.83 59.57 60.39 58.1 55.8 51.7 60.24 60.27 62.1 61.6 59.3 56.5
20/01/2019 10:02:54 53.58 59.08 60.39 58.1 55.8 51.7 56.3 59.85 62.1 61.6 59.3 56.5
20/01/2019 10:02:55 53.16 56.42 60.39 58.1 55.8 51.7 56.81 57.92 62.1 61.6 59.3 56.5
20/01/2019 10:02:56 58.05 57.81 60.39 58.1 55.8 51.7 59.04 59.03 62.1 61.6 59.3 56.5
20/01/2019 10:02:57 60.66 60.41 60.41 58.2 55.8 51.7 62.35 61.91 62.1 61.6 59.3 56.5
20/01/2019 10:02:58 67.1 66.51 66.51 58.3 55.9 51.7 68.7 68.08 68.08 61.7 59.4 56.5
20/01/2019 10:02:59 53.17 65.03 66.51 58.3 55.9 51.7 56.71 66.63 68.08 61.7 59.4 56.5
20/01/2019 10:03:00 63.45 63.24 66.51 58.3 55.9 51.8 65.52 64.92 68.08 61.7 59.4 56.5
20/01/2019 10:03:01 62.83 63.32 66.51 58.4 55.9 51.8 65.43 65.72 68.08 61.7 59.4 56.5
20/01/2019 10:03:02 57.94 62.36 66.51 58.4 55.9 51.8 59.9 64.85 68.08 61.7 59.4 56.5
20/01/2019 10:03:03 60.46 61.3 66.51 58.4 55.9 51.8 62.49 63.17 68.08 61.8 59.4 56.5
20/01/2019 10:03:04 58.37 60.03 66.51 58.4 55.9 51.8 59.51 62.23 68.08 61.8 59.4 56.5
20/01/2019 10:03:05 64.05 63.74 66.51 58.4 56 51.8 65.29 64.94 68.08 61.8 59.5 56.5
20/01/2019 10:03:06 59.48 61.94 66.51 58.5 56 51.8 60.38 63.35 68.08 61.8 59.5 56.5
20/01/2019 10:03:07 62.07 61.85 66.51 58.5 56 51.8 64.24 63.72 68.08 61.8 59.5 56.5
20/01/2019 10:03:08 61.28 62.17 66.51 58.5 56 51.8 64.03 64.16 68.08 61.8 59.5 56.6
20/01/2019 10:03:09 58.42 61.37 66.51 58.5 56 51.8 61.8 64.02 68.08 61.8 59.5 56.6
20/01/2019 10:03:10 56.98 60.03 66.51 58.5 56 51.8 59.74 63.01 68.08 61.9 59.5 56.6
20/01/2019 10:03:11 64.07 63.43 66.51 58.6 56.1 51.9 65.22 64.66 68.08 61.9 59.5 56.6
20/01/2019 10:03:12 55.66 63.37 66.51 58.6 56.1 51.9 58.32 64.59 68.08 61.9 59.5 56.6
20/01/2019 10:03:13 58.7 60.15 66.51 58.6 56.1 51.9 61.24 61.73 68.08 61.9 59.5 56.6
20/01/2019 10:03:14 66.54 65.53 66.51 58.7 56.1 51.9 66.79 65.85 68.08 61.9 59.5 56.6
20/01/2019 10:03:15 55.34 64.14 66.51 58.7 56.1 51.9 58.4 64.81 68.08 61.9 59.5 56.6
20/01/2019 10:03:16 57 61.03 66.51 58.7 56.1 51.9 58.79 62.06 68.08 61.9 59.5 56.6
20/01/2019 10:03:17 55.63 58.65 66.51 58.7 56.1 51.9 59.14 60.16 68.08 61.9 59.5 56.6
20/01/2019 10:03:18 52.91 56.97 66.51 58.7 56.1 51.9 56.81 59.48 68.08 61.9 59.5 56.6
20/01/2019 10:03:19 53.82 54.93 66.51 58.7 56.1 51.9 57.88 58.06 68.08 61.9 59.5 56.6
20/01/2019 10:03:20 55.9 55.6 66.51 58.7 56.1 51.9 61.65 61.07 68.08 62 59.6 56.6
20/01/2019 10:03:21 54.23 55.56 66.51 58.7 56.1 51.9 59.01 61.05 68.08 62 59.6 56.6
20/01/2019 10:03:22 53.41 54.75 66.51 58.7 56.1 51.9 58.48 59.82 68.08 62 59.6 56.6
20/01/2019 10:03:23 53.79 53.98 66.51 58.7 56.1 51.9 57.53 58.99 68.08 62 59.6 56.6
20/01/2019 10:03:24 55.35 54.92 66.51 58.7 56.1 51.9 57.63 58.13 68.08 62 59.6 56.6
20/01/2019 10:03:25 60.35 59.86 66.51 58.7 56.2 51.9 61.01 60.72 68.08 61.9 59.6 56.6
20/01/2019 10:03:26 55.25 58.43 66.51 58.7 56.2 51.9 58.12 59.69 68.08 61.9 59.6 56.6
20/01/2019 10:03:27 58.37 58.39 66.51 58.4 56.2 51.9 59.75 59.79 68.08 61.7 59.6 56.6
20/01/2019 10:03:28 58.41 58.8 65.53 57.8 56.2 51.9 59.85 60.12 66.63 61.4 59.6 56.6
20/01/2019 10:03:29 58.47 60.06 65.53 57.8 56.2 52 59.96 61.08 65.85 61.4 59.6 56.6
20/01/2019 10:03:30 57.53 58.58 65.53 57.8 56.2 52 59.29 60 65.85 61.4 59.6 56.6
20/01/2019 10:03:31 64.52 64.06 65.53 57.9 56.2 52 64.7 64.34 65.85 61.5 59.6 56.6
20/01/2019 10:03:32 61.38 64.93 65.53 57.9 56.2 52 62.39 65.29 65.85 61.5 59.6 56.6
20/01/2019 10:03:33 64.33 64.7 65.53 57.9 56.3 52 64.2 64.69 65.85 61.5 59.6 56.6
20/01/2019 10:03:34 59.84 63.09 65.53 57.6 56.3 52 61.67 63.26 65.85 61.3 59.6 56.6
20/01/2019 10:03:35 57.02 61.63 65.53 57.6 56.3 52 60.39 62.5 65.85 61.3 59.6 56.6
20/01/2019 10:03:36 55.98 59.25 65.53 57.5 56.3 52 59.8 61.29 65.85 61.2 59.6 56.6
20/01/2019 10:03:37 62.49 62.18 65.53 57.5 56.3 52 63.42 63.2 65.85 61.3 59.6 56.6
20/01/2019 10:03:38 58.19 62.36 65.53 57.5 56.3 52 60.55 63.32 65.85 61.3 59.6 56.6
20/01/2019 10:03:39 63.04 63.25 65.53 57.5 56.3 52 63.7 64.08 65.85 61.3 59.7 56.6
20/01/2019 10:03:40 56.64 61.37 65.53 57.5 56.3 52.1 59.02 62.43 65.85 61.2 59.7 56.6
20/01/2019 10:03:41 60.92 60.82 65.53 57.5 56.4 52.1 61.68 61.69 65.85 61.2 59.7 56.6
20/01/2019 10:03:42 58.66 61.44 65.53 57.5 56.4 52.1 60.4 62.29 65.85 61.2 59.7 56.6
20/01/2019 10:03:43 65.62 64.65 65.53 57.6 56.4 52.1 65.79 64.91 65.85 61.3 59.7 56.7
20/01/2019 10:03:44 56.88 64.33 64.93 57.6 56.4 52.1 59.53 64.64 65.29 61.3 59.7 56.7
20/01/2019 10:03:45 62.26 63.42 64.93 57.7 56.4 52.1 63.21 64.16 65.29 61.3 59.7 56.7
20/01/2019 10:03:46 60.15 61.14 64.93 57.7 56.4 52.1 61.44 62.25 65.29 61.3 59.7 56.7
20/01/2019 10:03:47 58.86 61.1 64.93 57.7 56.4 52.1 60.24 62.18 65.29 61.3 59.7 56.7
20/01/2019 10:03:48 58.87 61.27 64.93 57.7 56.5 52.1 60.23 62.26 65.29 61.3 59.7 56.7
20/01/2019 10:03:49 57.73 59.37 64.93 57.7 56.5 52.1 59.41 60.65 65.29 61.3 59.7 56.7
20/01/2019 10:03:50 56.69 58.07 64.93 57.7 56.5 52.1 58.3 59.67 65.29 61.3 59.7 56.7
20/01/2019 10:03:51 64.21 63.35 64.93 57.8 56.5 52.2 64.58 63.78 65.29 61.3 59.7 56.7
20/01/2019 10:03:52 62.37 62.87 64.93 57.8 56.5 52.2 62.82 63.26 65.29 61.3 59.7 56.7
20/01/2019 10:03:53 55.76 62.87 64.93 57.8 56.5 52.2 58.32 63.26 65.29 61.3 59.7 56.7
20/01/2019 10:03:54 56.43 59.67 64.93 57.8 56.5 52.2 58.82 60.74 65.29 61.4 59.7 56.7
20/01/2019 10:03:55 55.27 57.98 64.93 57.8 56.5 52.2 57.76 59.68 65.29 61.4 59.7 56.7
20/01/2019 10:03:56 54.93 56.39 64.93 57.8 56.5 52.2 57.38 58.45 65.29 61.4 59.7 56.7
20/01/2019 10:03:57 54.28 55.51 64.93 57.8 56.5 52.2 57.43 57.88 65.29 61.4 59.7 56.7
20/01/2019 10:03:58 53.77 54.77 64.93 57.8 56.5 52.2 57.36 57.6 65.29 61.4 59.7 56.7
20/01/2019 10:03:59 53.53 54.16 64.93 57.9 56.5 52.2 57.41 57.56 65.29 61.4 59.7 56.7
20/01/2019 10:04:00 57.1 56.59 64.93 57.9 56.5 52.2 58.74 58.68 65.29 61.4 59.8 56.7
20/01/2019 10:04:01 54.39 56.08 64.93 57.9 56.5 52.2 57.86 58.24 65.29 61.4 59.8 56.7
20/01/2019 10:04:02 59.22 58.94 64.7 57.9 56.5 52.2 60.1 60.04 64.91 61.4 59.8 56.7
20/01/2019 10:04:03 54.13 57.7 64.65 57.9 56.5 52.2 57.61 59.2 64.91 61.4 59.8 56.7
20/01/2019 10:04:04 55.81 56.29 64.65 57.9 56.5 52.2 58.42 58.68 64.91 61.4 59.8 56.7
20/01/2019 10:04:05 54.92 56.03 64.65 57.9 56.5 52.2 57.86 58.51 64.91 61.4 59.8 56.7
20/01/2019 10:04:06 57.64 57.42 64.65 57.9 56.6 52.2 59.09 58.93 64.91 61.4 59.8 56.7
20/01/2019 10:04:07 54.29 57.45 64.65 57.9 56.6 52.2 57.51 58.93 64.91 61.4 59.8 56.7
20/01/2019 10:04:08 56.14 56.18 64.65 57.9 56.6 52.2 59.66 59.38 64.91 61.4 59.8 56.7
20/01/2019 10:04:09 54.63 56.14 64.65 57.9 56.6 52.2 57.95 59.24 64.91 61.4 59.8 56.7
20/01/2019 10:04:10 54.69 55.26 64.65 57.9 56.6 52.2 57.82 58.49 64.91 61.4 59.8 56.7
20/01/2019 10:04:11 54.76 54.92 64.65 57.9 56.6 52.2 58.58 58.48 64.91 61.4 59.8 56.7
20/01/2019 10:04:12 54.96 55.03 64.65 57.9 56.6 52.2 58.39 58.51 64.91 61.4 59.8 56.7
20/01/2019 10:04:13 55.88 55.77 64.33 58 56.6 52.2 59.01 58.93 64.64 61.4 59.8 56.7
20/01/2019 10:04:14 60.15 59.6 63.42 58 56.6 52.2 61.27 60.97 64.16 61.4 59.8 56.7
20/01/2019 10:04:15 63.82 63.36 63.36 58 56.6 52.2 64.01 63.66 63.78 61.4 59.8 56.7
20/01/2019 10:04:16 64.01 64.46 64.46 58.1 56.6 52.3 64.53 64.86 64.86 61.5 59.8 56.7
20/01/2019 10:04:17 62.71 65.21 65.21 58.1 56.7 52.3 63.1 65.5 65.5 61.5 59.8 56.7
20/01/2019 10:04:18 55.96 63.21 65.21 58.1 56.7 52.3 58.61 63.63 65.5 61.5 59.8 56.7
20/01/2019 10:04:19 58.53 60.31 65.21 58.1 56.7 52.3 60.02 61.25 65.5 61.5 59.8 56.7
20/01/2019 10:04:20 61.06 61.22 65.21 58.2 56.7 52.3 61.59 61.8 65.5 61.5 59.8 56.7
20/01/2019 10:04:21 54.01 60.29 65.21 58.2 56.7 52.3 57.73 61.08 65.5 61.5 59.8 56.7
20/01/2019 10:04:22 53.47 57.47 65.21 58.2 56.7 52.3 57.13 59.28 65.5 61.5 59.8 56.7
20/01/2019 10:04:23 54.9 55.72 65.21 58.2 56.7 52.3 58.68 58.67 65.5 61 59.8 56.7
20/01/2019 10:04:24 58.06 57.89 65.21 58.2 56.7 52.3 60.05 60.01 65.5 61.1 59.8 56.7
20/01/2019 10:04:25 59.18 58.93 65.21 58.2 56.7 52.3 61.09 60.92 65.5 61.1 59.8 56.7
20/01/2019 10:04:26 54.49 58.55 65.21 58.2 56.7 52.3 57.72 60.56 65.5 61.1 59.8 56.7
20/01/2019 10:04:27 58 57.69 65.21 58.2 56.7 52.3 60.09 59.8 65.5 61.1 59.8 56.7
20/01/2019 10:04:28 56.12 57.29 65.21 58.2 56.7 52.3 58.63 59.64 65.5 61.1 59.8 56.7
20/01/2019 10:04:29 55.09 56.78 65.21 58.2 56.7 52.3 58.32 59.05 65.5 61.1 59.8 56.7
20/01/2019 10:04:30 58.67 57.9 65.21 58.2 56.7 52.3 60.74 60.26 65.5 61.1 59.8 56.7
20/01/2019 10:04:31 68.49 67.83 67.83 58.3 56.8 52.4 68.67 68.05 68.05 61.1 59.9 56.8
20/01/2019 10:04:32 65.67 68.91 68.91 58.3 56.8 52.4 66.17 69.2 69.2 61.1 59.9 56.8
20/01/2019 10:04:33 65.53 67.34 68.91 58.3 56.9 52.4 65.85 67.63 69.2 61.1 59.9 56.8
20/01/2019 10:04:34 65.52 66.03 68.91 58.4 56.9 52.4 65.51 66.08 69.2 61.1 59.9 56.8
20/01/2019 10:04:35 64.42 65.63 68.91 58.4 56.9 52.5 65.33 66.21 69.2 61.2 60 56.8
20/01/2019 10:04:36 62.12 66.02 68.91 58.5 56.9 52.5 63.23 66.58 69.2 61.2 60 56.8
20/01/2019 10:04:37 63.85 64.2 68.91 58.5 57 52.5 63.83 64.59 69.2 61.2 60 56.8
20/01/2019 10:04:38 59.53 63.75 68.91 58.5 57 52.5 60.91 64.12 69.2 61.2 60 56.8
20/01/2019 10:04:39 58.77 61.82 68.91 58.5 57 52.5 60.32 62.58 69.2 61.2 60 56.8
20/01/2019 10:04:40 57.14 60.31 68.91 58.5 57 52.5 59.22 61.43 69.2 61.2 60 56.8
20/01/2019 10:04:41 58.6 59.81 68.91 58.6 57 52.5 60.3 61.16 69.2 61.2 60 56.8
20/01/2019 10:04:42 60.68 60.6 68.91 58.6 57 52.5 61.95 61.89 69.2 61.3 60 56.8
20/01/2019 10:04:43 56.08 60.03 68.91 58.6 57 52.5 58.93 61.39 69.2 61.3 60 56.8
20/01/2019 10:04:44 59.92 59.75 68.91 58.6 57 52.5 61.73 61.59 69.2 61.3 60 56.8
20/01/2019 10:04:45 54.2 59.31 68.91 58.6 57 52.5 57.05 61.15 69.2 61.3 60 56.8
20/01/2019 10:04:46 55.89 56.84 68.91 58.6 57 52.5 58.04 59.04 69.2 61.3 60 56.8
20/01/2019 10:04:47 55.08 56.29 68.91 58.6 57 52.5 57.44 58.47 69.2 61.3 60 56.8
20/01/2019 10:04:48 56.21 56.33 68.91 58.6 57 52.5 58.32 58.43 69.2 61.3 60 56.8
20/01/2019 10:04:49 55.37 55.98 68.91 58.6 57 52.5 58.36 58.47 69.2 61.3 60 56.8
20/01/2019 10:04:50 59.26 59.07 68.91 58.6 57 52.5 61.07 60.56 69.2 61.3 60 56.8
20/01/2019 10:04:51 63.62 62.99 68.91 58.7 57 52.5 63.6 63 69.2 61.3 60 56.8
20/01/2019 10:04:52 55.55 61.99 68.91 58.7 57 52.5 59.09 62.43 69.2 61.3 60 56.8
20/01/2019 10:04:53 57.19 59.26 68.91 58.7 57.1 52.5 58.84 60.82 69.2 61.3 60 56.8
20/01/2019 10:04:54 63.12 61.92 68.91 58.7 57.1 52.6 62.51 61.75 69.2 61.3 60 56.8
20/01/2019 10:04:55 60.03 62.28 68.91 58.8 57.1 52.6 60.84 62.01 69.2 61.3 60 56.8
20/01/2019 10:04:56 57.65 60.66 68.91 58.8 57.1 52.6 59.13 61.13 69.2 61.4 60 56.8
20/01/2019 10:04:57 54.07 59.22 68.91 58.8 57.1 52.6 58.27 60.07 69.2 61.4 60 56.8
20/01/2019 10:04:58 80.49 79.16 79.16 60.5 58 53.3 82.81 81.42 81.42 63 60.9 57.3
20/01/2019 10:04:59 70.06 79.26 79.26 60.6 58.1 53.3 71.49 81.5 81.5 63.1 60.9 57.3
20/01/2019 10:05:00 55.38 75.45 79.26 60.6 58.1 53.3 59.03 77.63 81.5 63.1 60.9 57.3
20/01/2019 10:05:01 54.23 71.28 79.26 60.6 58.1 53.3 58.43 73.48 81.5 63.1 60.9 57.3
20/01/2019 10:05:02 54.23 67.18 79.26 60.6 58.1 53.3 58.32 69.46 81.5 63.1 60.9 57.3
20/01/2019 10:05:03 57.38 63.28 79.26 60.7 58.1 53.3 60.4 65.74 81.5 63.1 60.9 57.3
20/01/2019 10:05:04 63.86 64.07 79.26 60.7 58.1 53.3 64.04 64.83 81.5 63.1 60.9 57.3
20/01/2019 10:05:05 55.25 62.42 79.26 60.7 58.1 53.3 58.43 63.42 81.5 63.1 60.9 57.3
20/01/2019 10:05:06 55.71 59.37 79.26 60.7 58.1 53.3 58.55 61.02 81.5 63.1 60.9 57.3
20/01/2019 10:05:07 68.56 67.75 79.26 60.8 58.2 53.4 69.29 68.56 81.5 63.2 61 57.4
20/01/2019 10:05:08 56.54 66.87 79.26 60.8 58.2 53.4 58.89 67.66 81.5 63.2 61 57.4
20/01/2019 10:05:09 60.02 63.47 79.26 60.8 58.2 53.4 61.49 64.54 81.5 63.2 61 57.4
20/01/2019 10:05:10 57.62 61.23 79.26 60.8 58.2 53.4 59.35 62.48 81.5 63.2 61 57.4
20/01/2019 10:05:11 55.34 59.39 79.26 60.8 58.2 53.4 58.01 60.84 81.5 63.2 61 57.4
20/01/2019 10:05:12 68.31 67.31 79.26 60.9 58.3 53.4 69.28 68.26 81.5 63.3 61 57.4
20/01/2019 10:05:13 67.13 68.08 79.26 60.9 58.3 53.5 67.7 68.75 81.5 62.8 61 57.4
20/01/2019 10:05:14 65.96 69.07 79.26 61 58.3 53.5 66.39 69.64 81.5 62.8 61 57.4
20/01/2019 10:05:15 62.4 66.22 79.26 61 58.3 53.5 63.36 66.81 81.5 62.9 61.1 57.4
20/01/2019 10:05:16 64.9 65.5 79.26 61 58.3 53.5 65.41 66.06 81.5 62.9 61.1 57.4
20/01/2019 10:05:17 63.38 65.08 79.26 61.1 58.4 53.5 63.97 65.66 81.5 62.9 61.1 57.4
20/01/2019 10:05:18 64.15 64.76 79.26 61.1 58.4 53.5 64.75 65.34 81.5 62.9 61.1 57.4
20/01/2019 10:05:19 66.95 67.64 79.26 61.1 58.4 53.6 67 67.87 81.5 63 61.1 57.4
20/01/2019 10:05:20 59.4 65.31 79.26 61.1 58.4 53.6 61.55 65.74 81.5 63 61.1 57.4
20/01/2019 10:05:21 61.17 62.45 79.26 61.2 58.4 53.6 62 63.22 81.5 63 61.1 57.4
20/01/2019 10:05:22 60.96 62.35 79.26 61.2 58.4 53.6 61.77 63.1 81.5 63 61.1 57.4
20/01/2019 10:05:23 70.06 69.1 79.26 61.3 58.5 53.6 70.22 69.22 81.5 63.1 61.2 57.5
20/01/2019 10:05:24 57.85 67.87 79.26 61.3 58.5 53.6 59.69 68.07 81.5 63.1 61.2 57.5
20/01/2019 10:05:25 63.08 64.88 79.26 61.3 58.5 53.6 64.45 65.74 81.5 63.1 61.2 57.5
20/01/2019 10:05:26 63.82 64.26 79.26 61.3 58.5 53.6 64.89 65.26 81.5 63.1 61.2 57.5
20/01/2019 10:05:27 56.85 63.3 79.26 61.3 58.5 53.7 58.64 64.3 81.5 63.1 61.2 57.5
20/01/2019 10:05:28 56.03 60.36 79.26 61.3 58.5 53.7 58.25 61.63 81.5 63.1 61.2 57.5
20/01/2019 10:05:29 56.78 58.22 75.45 61.3 58.5 53.7 58.84 59.86 77.63 63.1 61.2 57.5
20/01/2019 10:05:30 57.18 57.54 71.28 61.3 58.5 53.7 59.44 59.43 73.48 63.1 61.2 57.5
20/01/2019 10:05:31 57.45 57.55 69.1 61.3 58.6 53.7 59.31 59.42 69.64 63.1 61.2 57.5
20/01/2019 10:05:32 60.21 59.74 69.1 61.4 58.6 53.7 61.53 61.15 69.64 63.1 61.2 57.5
20/01/2019 10:05:33 56.22 58.75 69.1 61.4 58.6 53.7 58.53 60.36 69.64 63.1 61.2 57.5
20/01/2019 10:05:34 66.77 65.12 69.1 61.4 58.6 53.7 68.4 66.83 69.64 63.2 61.2 57.5
20/01/2019 10:05:35 58.59 64.19 69.1 61.4 58.6 53.7 60.2 65.83 69.64 63.2 61.2 57.5
20/01/2019 10:05:36 61.24 62.11 69.1 61.4 58.6 53.7 62.57 63.57 69.64 63.2 61.2 57.5
20/01/2019 10:05:37 58.19 61.27 69.1 61.4 58.6 53.7 60.11 62.73 69.64 63.2 61.2 57.5
20/01/2019 10:05:38 68.38 67.69 69.1 61.5 58.7 53.7 70.23 69.55 69.64 63.3 61.3 57.5
20/01/2019 10:05:39 60.42 66.2 69.1 61.5 58.7 53.7 61.49 68.02 69.64 63.3 61.3 57.5
20/01/2019 10:05:40 62.01 63.96 69.1 61.5 58.7 53.8 63.07 65.27 69.64 63.3 61.3 57.5
20/01/2019 10:05:41 58.3 62.56 69.1 61.5 58.7 53.8 59.65 63.89 69.64 63.3 61.3 57.5
20/01/2019 10:05:42 59.85 60.39 69.1 61.5 58.7 53.8 61.05 61.72 69.64 63.3 61.3 57.5
20/01/2019 10:05:43 56.59 60.22 69.1 61.5 58.7 53.8 58.54 61.48 69.64 63.3 61.3 57.5
20/01/2019 10:05:44 56.8 58.23 69.1 61.5 58.7 53.8 59.21 59.82 69.55 63.3 61.3 57.5
20/01/2019 10:05:45 67.04 66.25 69.1 61.6 58.7 53.8 66.59 65.9 69.55 63.3 61.3 57.5
20/01/2019 10:05:46 66.81 67.3 69.1 61.6 58.7 53.8 66.62 67.01 69.55 63.3 61.3 57.6
20/01/2019 10:05:47 57.09 67.2 69.1 61.6 58.8 53.8 59.09 66.91 69.55 63.3 61.3 57.6
20/01/2019 10:05:48 59.53 63.55 69.1 61.6 58.8 53.8 60.84 63.67 69.55 63.3 61.3 57.6
20/01/2019 10:05:49 61.8 63.39 69.1 61.6 58.8 53.8 62.43 63.62 69.55 63.3 61.3 57.6
20/01/2019 10:05:50 57.01 61.2 69.1 61.6 58.8 53.8 59.54 61.96 69.55 63.3 61.3 57.6
20/01/2019 10:05:51 58.86 59.18 69.1 61.6 58.8 53.8 60.44 60.71 69.55 63.3 61.3 57.6
20/01/2019 10:05:52 61.29 61.18 69.1 61.7 58.8 53.8 61.82 61.82 69.55 63.4 61.3 57.6
20/01/2019 10:05:53 61.23 62.29 67.87 61.7 58.8 53.8 61.73 62.72 69.55 63.4 61.3 57.6
20/01/2019 10:05:54 63.15 62.81 67.69 61.7 58.8 53.9 63.9 63.46 69.55 63.4 61.3 57.6
20/01/2019 10:05:55 58.79 62.8 67.69 61.7 58.8 53.9 60.09 63.46 69.55 63.4 61.3 57.6
20/01/2019 10:05:56 63.55 63.4 67.69 61.7 58.8 53.9 64.42 64.21 69.55 63.4 61.4 57.6
20/01/2019 10:05:57 57.5 62.83 67.69 61.7 58.8 53.9 59.59 63.7 69.55 63.4 61.4 57.6
20/01/2019 10:05:58 58.32 60.25 67.69 61.7 58.8 53.9 60.5 61.6 69.55 63.4 61.4 57.6
20/01/2019 10:05:59 61.1 60.49 67.69 61.7 58.8 53.9 63.06 62.37 69.55 63.4 61.4 57.6
20/01/2019 10:06:00 58.01 60.41 67.69 61.7 58.8 53.9 61.09 62.37 69.55 63.4 61.4 57.6
20/01/2019 10:06:01 56.46 58.97 67.69 61.7 58.8 53.9 59.89 61.61 69.55 63.4 61.4 57.6
20/01/2019 10:06:02 56.32 57.54 67.69 61.7 58.8 53.9 59.78 60.55 69.55 63.4 61.4 57.6
20/01/2019 10:06:03 56.62 56.86 67.69 61.7 58.8 53.9 59.63 60.11 69.55 63.4 61.4 57.6
20/01/2019 10:06:04 56.04 56.71 67.69 61.7 58.8 53.9 59.39 59.85 69.55 63.4 61.4 57.6
20/01/2019 10:06:05 56.45 56.47 67.69 61.7 58.9 53.9 59.85 59.84 69.55 63.4 61.4 57.6
20/01/2019 10:06:06 56.66 56.67 67.69 61.7 58.9 53.9 59.72 59.87 69.55 63.4 61.4 57.6
20/01/2019 10:06:07 60.24 59.31 67.69 61.7 58.9 53.9 62.36 61.56 69.55 63.4 61.4 57.6
20/01/2019 10:06:08 57.25 59.19 67.3 61.7 58.9 53.9 60.73 61.75 68.02 63.4 61.4 57.6
20/01/2019 10:06:09 55.16 57.87 67.3 61.7 58.9 53.9 59.26 60.89 67.01 63.4 61.4 57.6
20/01/2019 10:06:10 55.02 56.33 67.3 61.7 58.9 53.9 58.59 59.87 67.01 63.4 61.4 57.6
20/01/2019 10:06:11 56.3 56.13 67.3 61.6 58.9 53.9 59.35 59.32 67.01 63.2 61.4 57.6
20/01/2019 10:06:12 56.35 56.29 67.3 61.6 58.9 53.9 59.17 59.26 67.01 63.2 61.4 57.6
20/01/2019 10:06:13 55.83 56.36 67.3 61.6 58.9 53.9 59.58 59.57 67.01 63.2 61.4 57.6
20/01/2019 10:06:14 57.49 57.15 67.3 61.6 58.9 53.9 60.1 60.09 67.01 63.2 61.4 57.6
20/01/2019 10:06:15 56.59 56.94 67.3 61.6 58.9 53.9 60.01 60.05 67.01 63.2 61.4 57.6
20/01/2019 10:06:16 67.46 66.69 67.2 61.7 58.9 53.9 67.44 66.74 66.91 63.2 61.4 57.6
20/01/2019 10:06:17 58.75 66.6 66.69 61.7 58.9 53.9 61.18 66.67 66.74 63.2 61.4 57.6
20/01/2019 10:06:18 65.01 65.7 66.69 61.7 58.9 54 66.04 66.48 66.74 63.3 61.4 57.6
20/01/2019 10:06:19 60.22 63.86 66.69 61.7 58.9 54 62.35 64.9 66.74 63.3 61.4 57.6
20/01/2019 10:06:20 61.66 62.08 66.69 61.7 58.9 54 63.69 63.85 66.74 63.3 61.4 57.6
20/01/2019 10:06:21 58.17 62.06 66.69 61.7 59 54 61.17 63.87 66.74 63.3 61.4 57.6
20/01/2019 10:06:22 62.91 62.87 66.69 61.7 59 54 64.24 64.4 66.74 63.3 61.5 57.6
20/01/2019 10:06:23 59.59 61.55 66.69 61.7 59 54 62.3 63.2 66.74 63.3 61.5 57.6
20/01/2019 10:06:24 56.51 60.69 66.69 61.7 59 54 59.5 62.97 66.74 63.3 61.5 57.7
20/01/2019 10:06:25 56.52 58.51 66.69 61.7 59 54 59.59 61.07 66.74 63.3 61.5 57.7
20/01/2019 10:06:26 57.92 57.98 66.69 61.7 59 54 62.6 62.18 66.74 63.3 61.5 57.7
20/01/2019 10:06:27 59.45 59.36 66.69 61.7 59 54 63.4 63.27 66.74 63.3 61.5 57.7
20/01/2019 10:06:28 61.72 61.01 66.69 61.7 59 54 68.32 67.73 67.73 63.3 61.5 57.7
20/01/2019 10:06:29 56.99 60.96 66.69 61.7 59 54 60.49 67.69 67.73 63.3 61.5 57.7
20/01/2019 10:06:30 60.32 60.18 66.69 61.7 59 54 64.42 65.12 67.73 63.4 61.5 57.7
20/01/2019 10:06:31 60.15 60.62 66.69 61.7 59 54 63.95 64.7 67.73 63.4 61.5 57.7
20/01/2019 10:06:32 59.42 60.04 66.69 61.7 59 54 60.93 64.01 67.73 63.4 61.5 57.7
20/01/2019 10:06:33 59.85 60.18 66.69 61.7 59 54 61.87 62.48 67.73 63.4 61.5 57.7
20/01/2019 10:06:34 67.55 66.78 66.78 61.8 59 54.1 68.05 67.41 67.73 63.4 61.5 57.7
20/01/2019 10:06:35 65.38 67.28 67.28 61.8 59.1 54.1 65.69 67.7 67.73 63.4 61.6 57.7
20/01/2019 10:06:36 65.24 66.56 67.28 61.8 59.1 54.1 66.16 67.2 67.73 63.5 61.6 57.7
20/01/2019 10:06:37 58.66 64.89 67.28 61.8 59.1 54.1 60.52 65.69 67.73 63.5 61.6 57.7
20/01/2019 10:06:38 59.79 62.48 67.28 61.8 59.1 54.1 61.47 63.56 67.73 63.5 61.6 57.7
20/01/2019 10:06:39 57.62 60.55 67.28 61.8 59.1 54.1 59.65 62.02 67.73 63.4 61.6 57.7
20/01/2019 10:06:40 68.73 67.57 67.57 61.9 59.1 54.1 69.57 68.51 68.51 63.5 61.6 57.7
20/01/2019 10:06:41 60 67.54 67.57 61.9 59.1 54.1 61.21 68.38 68.51 63.5 61.6 57.7
20/01/2019 10:06:42 58.03 64.29 67.57 61.9 59.2 54.1 60.12 65.25 68.51 63.5 61.6 57.7
20/01/2019 10:06:43 58.02 61.55 67.57 61.9 59.2 54.1 60.33 62.86 68.51 63.5 61.6 57.7
20/01/2019 10:06:44 61.12 61.41 67.57 61.9 59.2 54.1 62.39 62.73 68.51 63.5 61.6 57.7
20/01/2019 10:06:45 57.59 60.14 67.57 61.9 59.2 54.1 60.43 61.67 68.51 63.5 61.6 57.7
20/01/2019 10:06:46 58.16 58.82 67.57 61.9 59.2 54.1 60.46 61.03 68.51 63.5 61.6 57.8
20/01/2019 10:06:47 61.55 61.81 67.57 61.9 59.2 54.2 62.26 62.63 68.51 63.5 61.6 57.8
20/01/2019 10:06:48 59.03 59.96 67.57 61.9 59.2 54.2 61.08 61.53 68.51 63.5 61.6 57.8
20/01/2019 10:06:49 62.76 62.37 67.57 61.9 59.2 54.2 63.84 63.41 68.51 63.5 61.6 57.8
20/01/2019 10:06:50 63.7 63.51 67.57 61.9 59.2 54.2 64.14 64.23 68.51 63.5 61.6 57.8
20/01/2019 10:06:51 60.88 62.57 67.57 61.9 59.2 54.2 62.1 63.33 68.51 63.5 61.6 57.8
20/01/2019 10:06:52 59.37 62 67.57 61.9 59.2 54.2 61.3 63.03 68.51 63.5 61.6 57.8
20/01/2019 10:06:53 57.48 60.33 67.57 61.9 59.2 54.2 60.51 61.81 68.51 63.5 61.7 57.8
20/01/2019 10:06:54 62.56 61.87 67.57 61.9 59.2 54.2 63.67 63.14 68.51 63.5 61.7 57.8
20/01/2019 10:06:55 60.94 61.72 67.57 61.9 59.2 54.2 62.26 63.08 68.51 63.5 61.7 57.8
20/01/2019 10:06:56 61.14 61.82 67.57 61.9 59.2 54.2 62.43 62.98 68.51 63.6 61.7 57.8
20/01/2019 10:06:57 62.53 63.43 67.57 61.9 59.3 54.2 63.07 63.99 68.51 63.6 61.7 57.8
20/01/2019 10:06:58 56.89 61.53 67.57 62 59.3 54.2 59.5 62.51 68.51 63.6 61.7 57.8
20/01/2019 10:06:59 59.77 60.1 67.57 62 59.3 54.2 61.8 61.89 68.51 63.6 61.7 57.8
20/01/2019 10:07:00 56.6 59.5 67.57 62 59.3 54.2 59.83 61.43 68.51 63.6 61.7 57.8
20/01/2019 10:07:01 63.56 62.99 67.57 62 59.3 54.2 64.57 64.16 68.51 63.6 61.7 57.8
20/01/2019 10:07:02 58.16 63.05 67.57 62 59.3 54.2 60.78 64.21 68.51 63.6 61.7 57.8
20/01/2019 10:07:03 59.4 60.68 67.57 61.9 59.3 54.2 67.26 66.73 68.51 63.6 61.7 57.8
20/01/2019 10:07:04 57.14 59.78 67.57 61.9 59.3 54.2 60.39 66.06 68.51 63.6 61.7 57.8
20/01/2019 10:07:05 61.44 60.91 67.57 61.9 59.3 54.2 62.9 63.45 68.51 63.6 61.7 57.8
20/01/2019 10:07:06 56.01 60.75 67.57 61.9 59.3 54.2 59.42 63.27 68.51 63.6 61.7 57.8
20/01/2019 10:07:07 60.86 60.56 67.57 61.9 59.3 54.3 64.15 63.81 68.51 63.6 61.7 57.8
20/01/2019 10:07:08 56.88 59.85 67.57 61.9 59.3 54.3 59.88 62.91 68.51 63.6 61.7 57.8
20/01/2019 10:07:09 56.39 58.08 67.57 61.9 59.3 54.3 59.98 61.17 68.51 63.6 61.7 57.8
20/01/2019 10:07:10 61.21 60.03 67.54 61.9 59.3 54.3 63.68 62.7 68.38 63.6 61.7 57.8
20/01/2019 10:07:11 62.06 62.02 64.29 61.9 59.3 54.3 64.36 64.33 66.73 63.6 61.7 57.8
20/01/2019 10:07:12 57.93 61.25 63.51 61.9 59.3 54.3 60.78 63.66 66.73 63.6 61.7 57.8
20/01/2019 10:07:13 61.72 62.04 63.51 61.9 59.3 54.3 63.16 63.58 66.73 63.6 61.8 57.8
20/01/2019 10:07:14 61.67 62.81 63.51 62 59.3 54.3 65.23 64.94 66.73 63.6 61.8 57.8
20/01/2019 10:07:15 56.74 61.53 63.51 62 59.3 54.3 60.92 64.46 66.73 63.7 61.8 57.8
20/01/2019 10:07:16 61.97 61.35 63.51 62 59.3 54.3 62.1 62.32 66.73 63.7 61.8 57.8
20/01/2019 10:07:17 63.95 63.26 63.51 62 59.4 54.3 63.71 63.25 66.73 63.7 61.8 57.8
20/01/2019 10:07:18 55.15 62.81 63.51 62 59.4 54.3 57.88 63.08 66.73 63.7 61.8 57.8
20/01/2019 10:07:19 60.01 60.09 63.51 62 59.4 54.3 61.47 61.39 66.73 63.7 61.8 57.9
20/01/2019 10:07:20 67.43 66.77 66.77 62 59.4 54.3 66.44 66 66.73 63.7 61.8 57.9
20/01/2019 10:07:21 60.36 65.52 66.77 62.1 59.4 54.3 62.2 64.85 66.73 63.7 61.8 57.9
20/01/2019 10:07:22 61.18 63.08 66.77 62.1 59.4 54.3 65.38 65.58 66.73 63.7 61.8 57.9
20/01/2019 10:07:23 57.93 62.38 66.77 62.1 59.4 54.3 60.78 65.44 66.73 63.7 61.8 57.9
20/01/2019 10:07:24 57.27 60.22 66.77 62.1 59.4 54.3 60.59 63.17 66.73 63.7 61.8 57.9
20/01/2019 10:07:25 56.84 58.46 66.77 62.1 59.4 54.3 59.1 61.6 66.73 63.7 61.8 57.9
20/01/2019 10:07:26 56.78 58 66.77 62.1 59.4 54.4 59.78 60.53 66.73 63.7 61.8 57.9
20/01/2019 10:07:27 58.56 58.11 66.77 62.1 59.4 54.4 59.75 59.86 66.73 63.7 61.8 57.9
20/01/2019 10:07:28 56.67 58.35 66.77 62.1 59.4 54.4 58.87 59.87 66.73 63.7 61.8 57.9
20/01/2019 10:07:29 63 61.67 66.77 62.1 59.4 54.4 63.48 62.36 66.73 63.8 61.8 57.9
20/01/2019 10:07:30 63.28 63.11 66.77 62.1 59.4 54.4 65.31 64.9 66.73 63.8 61.8 57.9
20/01/2019 10:07:31 57.72 62.95 66.77 62.1 59.5 54.4 60.79 64.77 66.73 63.8 61.8 57.9
20/01/2019 10:07:32 55.33 60.53 66.77 62.1 59.5 54.4 58.25 62.78 66.73 63.8 61.8 57.9
20/01/2019 10:07:33 57.52 58.45 66.77 62.1 59.5 54.4 59.43 60.6 66.06 63.8 61.8 57.9
20/01/2019 10:07:34 60.83 60.01 66.77 62.1 59.5 54.4 62.98 62.28 66 63.8 61.8 57.9
20/01/2019 10:07:35 58.33 60.01 66.77 62.1 59.5 54.4 61.49 62.32 66 63.8 61.8 57.9
20/01/2019 10:07:36 61.86 61.59 66.77 62.1 59.5 54.4 63.49 63.32 66 63.8 61.9 57.9
20/01/2019 10:07:37 59.74 61.84 66.77 62.1 59.5 54.4 61.51 63.49 66 63.8 61.9 57.9
20/01/2019 10:07:38 62.26 62.01 66.77 62.1 59.5 54.4 64.36 63.9 66 63.8 61.9 57.9
20/01/2019 10:07:39 58.9 61.8 66.77 62.1 59.5 54.4 61.6 63.72 66 63.8 61.9 57.9
20/01/2019 10:07:40 57.77 60.04 66.77 62.1 59.5 54.4 60.46 62.37 66 63.8 61.9 57.9
20/01/2019 10:07:41 62.14 61.36 66.77 62.1 59.5 54.4 66.26 64.93 66 63.8 61.9 57.9
20/01/2019 10:07:42 61.32 62.3 66.77 62.2 59.5 54.4 64.31 65.5 66 63.8 61.9 57.9
20/01/2019 10:07:43 63.35 63.01 66.77 62.2 59.5 54.4 64.7 64.76 66 63.8 61.9 57.9
20/01/2019 10:07:44 62.22 63.06 66.77 62.2 59.5 54.4 62.64 64.76 66 63.9 61.9 57.9
20/01/2019 10:07:45 58.85 63.07 66.77 62.2 59.5 54.4 61.06 63.82 66 63.9 61.9 57.9
20/01/2019 10:07:46 62.37 62.51 66.77 62.2 59.5 54.4 62.71 63.01 66 63.9 61.9 57.9
20/01/2019 10:07:47 58.81 61.66 66.77 62.2 59.5 54.5 60.54 62.61 66 63.9 61.9 57.9
20/01/2019 10:07:48 57.07 60.66 66.77 62.2 59.5 54.5 59.75 61.99 66 63.9 61.9 57.9
20/01/2019 10:07:49 57.55 58.35 66.77 62.2 59.6 54.5 59.93 60.31 66 63.9 61.9 57.9
20/01/2019 10:07:50 58 58.29 65.52 62.2 59.6 54.5 60.17 60.33 65.58 63.9 61.9 57.9
20/01/2019 10:07:51 58.05 58.49 63.11 62.2 59.6 54.5 59.37 60.41 65.58 63.9 61.9 57.9
20/01/2019 10:07:52 56.64 58.09 63.11 62.2 59.6 54.5 59.22 59.71 65.5 63.9 61.9 57.9
20/01/2019 10:07:53 57.55 58.36 63.11 62.2 59.6 54.5 60.05 60.44 65.5 63.9 61.9 57.9
20/01/2019 10:07:54 58.71 58.64 63.11 62.2 59.6 54.5 59.99 60.18 65.5 63.9 61.9 57.9
20/01/2019 10:07:55 56.24 58.29 63.11 62.2 59.6 54.5 59.09 59.92 65.5 63.9 61.9 57.9
20/01/2019 10:07:56 55.86 57.8 63.11 62.2 59.6 54.5 58.53 59.88 65.5 63.9 61.9 57.9
20/01/2019 10:07:57 58.63 58.61 63.11 62.2 59.6 54.5 60.25 60.34 65.5 63.9 61.9 57.9
20/01/2019 10:07:58 53.41 57.37 63.11 62.1 59.6 54.5 57.59 59.4 65.5 63.8 61.9 57.9
20/01/2019 10:07:59 54.13 55.85 63.11 62.1 59.6 54.5 58.3 58.92 65.5 63.8 61.9 57.9
20/01/2019 10:08:00 56.4 55.85 63.07 62.1 59.6 54.5 58.87 58.65 65.5 63.8 61.9 58
20/01/2019 10:08:01 57.81 57.51 63.07 62.1 59.6 54.5 60.16 59.83 65.5 63.8 61.9 58
20/01/2019 10:08:02 56.44 57.81 63.07 62.1 59.6 54.5 59.11 60.03 65.5 63.8 61.9 58
20/01/2019 10:08:03 54.49 56.68 63.07 62.1 59.6 54.5 57.66 59.27 65.5 63.8 61.9 58
20/01/2019 10:08:04 54.5 55.36 63.07 62.1 59.6 54.5 57.93 58.33 65.5 63.8 61.9 58
20/01/2019 10:08:05 57.59 57.07 63.07 62.1 59.6 54.5 58.91 58.79 65.5 63.8 61.9 58
20/01/2019 10:08:06 57.3 57.66 63.07 62.1 59.6 54.5 59.46 59.42 65.5 63.8 61.9 58
20/01/2019 10:08:07 56.21 57.68 63.07 62.1 59.6 54.5 58.48 59.33 65.5 63.8 61.9 58
20/01/2019 10:08:08 58.84 58.78 63.07 62.1 59.6 54.5 62.73 62.17 65.5 63.7 61.9 58
20/01/2019 10:08:09 57.8 58.08 63.07 62.1 59.6 54.5 59.77 61.39 65.5 63.7 61.9 58
20/01/2019 10:08:10 57.15 57.89 63.07 62.1 59.6 54.5 58.97 60.43 65.5 63.7 61.9 58
20/01/2019 10:08:11 57.38 57.93 63.07 62 59.6 54.5 59.8 60.1 65.5 63.7 61.9 58
20/01/2019 10:08:12 56.63 57.87 63.07 62 59.6 54.5 59.44 60.25 64.76 63.7 61.9 58
20/01/2019 10:08:13 58 57.96 63.07 62 59.6 54.5 60.19 60.1 64.76 63.7 62 58
20/01/2019 10:08:14 58.14 58.26 63.07 62 59.6 54.5 61.78 61.6 63.82 63.7 62 58
20/01/2019 10:08:15 62.09 61.32 62.51 62 59.6 54.5 68.41 67.44 67.44 63.7 62 58
20/01/2019 10:08:16 57.52 61.21 61.66 62 59.6 54.5 59.52 66.9 67.44 63.7 62 58
20/01/2019 10:08:17 55.09 59.21 61.32 62 59.6 54.5 58.11 63.79 67.44 63.7 62 58
20/01/2019 10:08:18 60.12 59.71 61.32 62 59.6 54.5 60.41 61.18 67.44 63.8 62 58
20/01/2019 10:08:19 59.17 59.74 61.32 62 59.6 54.5 59.34 60.72 67.44 63.8 62 58
20/01/2019 10:08:20 54.66 59.05 61.32 62 59.6 54.5 57.3 59.85 67.44 63.7 62 58
20/01/2019 10:08:21 56.87 57.52 61.32 62 59.6 54.5 58.67 58.8 67.44 63.7 62 58
20/01/2019 10:08:22 55.62 56.98 61.32 62 59.6 54.5 57.75 58.66 67.44 63.7 62 58
20/01/2019 10:08:23 54.55 55.78 61.32 62 59.6 54.5 57.89 57.98 67.44 63.7 62 58
20/01/2019 10:08:24 53.39 55.1 61.32 62 59.6 54.5 57.54 58.02 67.44 63.7 62 58
20/01/2019 10:08:25 60.96 59.79 61.32 62 59.6 54.5 62.18 61.25 67.44 63.7 62 58
20/01/2019 10:08:26 59.01 60.1 61.32 62 59.6 54.5 61.11 61.72 67.44 63.8 62 58
20/01/2019 10:08:27 56.99 58.94 61.32 62 59.6 54.5 59.11 60.79 67.44 63.8 62 58
20/01/2019 10:08:28 58.08 58.69 61.32 62 59.6 54.5 59.89 60.34 67.44 63.8 62 58
20/01/2019 10:08:29 59.48 59.46 61.32 62 59.7 54.5 60.76 60.85 67.44 63.8 62 58
20/01/2019 10:08:30 60.15 59.96 61.32 62 59.7 54.5 61.51 61.43 67.44 63.8 62 58
20/01/2019 10:08:31 58.8 59.34 61.32 62 59.7 54.5 60.08 60.75 67.44 63.7 62 58
20/01/2019 10:08:32 57.24 59.59 61.32 62 59.7 54.6 59.28 60.76 67.44 63.7 62 58
20/01/2019 10:08:33 63.15 62.23 62.23 62 59.7 54.6 64.85 63.8 67.44 63.7 62 58
20/01/2019 10:08:34 52.22 61.04 62.23 62 59.7 54.6 57.15 62.89 67.44 63.7 62 58
20/01/2019 10:08:35 58.83 59.21 62.23 62 59.7 54.6 62.55 62.46 67.44 63.7 62 58
20/01/2019 10:08:36 53.36 58.75 62.23 62 59.7 54.6 59.25 62.17 67.44 63.7 62 58
20/01/2019 10:08:37 53.38 56.17 62.23 62 59.7 54.6 58 60.5 67.44 63.7 62 58
20/01/2019 10:08:38 55.21 55.05 62.23 62 59.7 54.6 59.17 59.53 67.44 63.7 62 58
20/01/2019 10:08:39 57.8 57.05 62.23 62 59.7 54.6 60.52 60.25 67.44 63.7 62 58
20/01/2019 10:08:40 55.72 57.05 62.23 62 59.7 54.6 59.55 60.25 67.44 63.7 62 58
20/01/2019 10:08:41 53.07 56.27 62.23 62 59.7 54.6 57.94 59.99 67.44 63.7 62 58
20/01/2019 10:08:42 54.71 55.19 62.23 62 59.7 54.6 59.18 59.37 67.44 63.7 62 58
20/01/2019 10:08:43 73.16 72.24 72.24 62.1 59.8 54.7 74.56 73.68 73.68 63.9 62.1 58.1
20/01/2019 10:08:44 48.15 71.27 72.24 62.1 59.8 54.7 56.72 72.7 73.68 63.9 62.1 58.1
20/01/2019 10:08:45 47.72 67.06 72.24 62.1 59.8 54.7 56.68 68.63 73.68 63.9 62.1 58.1
20/01/2019 10:08:46 51.55 62.9 72.24 62.1 59.8 54.7 57.74 64.82 73.68 63.8 62.1 58.1
20/01/2019 10:08:47 55.59 59.2 72.24 62.1 59.8 54.7 59.37 61.81 73.68 63.8 62.1 58.1
20/01/2019 10:08:48 62.38 61.56 72.24 62.1 59.8 54.7 64.42 63.77 73.68 63.9 62.1 58.1
20/01/2019 10:08:49 57.08 61.12 72.24 62.1 59.8 54.7 60.24 63.4 73.68 63.9 62.1 58.1
20/01/2019 10:08:50 55.83 59.08 72.24 62.1 59.8 54.7 59.41 61.73 73.68 63.9 62.1 58.1
20/01/2019 10:08:51 59.27 59.34 72.24 62.1 59.8 54.7 62.96 62.83 73.68 63.9 62.1 58.1
20/01/2019 10:08:52 53.73 58.21 72.24 62.1 59.8 54.7 57.82 61.67 73.68 63.8 62.1 58.1
20/01/2019 10:08:53 51.8 55.82 72.24 62.1 59.8 54.7 56.52 59.57 73.68 63.8 62.1 58.1
20/01/2019 10:08:54 52.03 53.77 72.24 62.1 59.8 54.7 56.04 57.91 73.68 63.8 62.1 58.1
20/01/2019 10:08:55 54.93 54.82 72.24 62.1 59.8 54.7 57.7 57.53 73.68 63.8 62.1 58.1
20/01/2019 10:08:56 57.12 56.7 72.24 62.1 59.8 54.7 59.3 58.94 73.68 63.8 62.1 58.1
20/01/2019 10:08:57 54.29 56.66 72.24 62.1 59.8 54.7 58.87 59.09 73.68 63.8 62.1 58.1
20/01/2019 10:08:58 54.85 55.86 72.24 62.1 59.8 54.7 59.5 59.83 73.68 63.8 62.1 58.1
20/01/2019 10:08:59 50.12 54.88 72.24 62.1 59.8 54.7 55.8 59.13 73.68 63.8 62.1 58.1
20/01/2019 10:09:00 50.45 52.26 72.24 62.1 59.8 54.7 56.48 57.19 73.68 63.8 62.1 58.1
20/01/2019 10:09:01 65.75 64.7 72.24 62.1 59.8 54.7 64.54 63.64 73.68 63.9 62.1 58.1
20/01/2019 10:09:02 57.57 63.48 72.24 62.1 59.8 54.7 60.09 62.68 73.68 63.9 62.1 58.1
20/01/2019 10:09:03 59.84 62.25 72.24 62.1 59.8 54.7 60.61 62.25 73.68 63.9 62.2 58.1
20/01/2019 10:09:04 48.07 59.55 72.24 62.1 59.8 54.7 55.58 60.46 73.68 63.9 62.2 58.1
20/01/2019 10:09:05 52.33 55.98 72.24 62.1 59.8 54.7 57.56 58.19 73.68 63.9 62.2 58.1
20/01/2019 10:09:06 50.13 53.79 72.24 62.1 59.8 54.7 55.93 57.73 73.68 63.9 62.2 58.1
20/01/2019 10:09:07 52 52.27 72.24 62.1 59.8 54.7 55.99 56.7 73.68 63.9 62.2 58.1
20/01/2019 10:09:08 52.99 53.09 72.24 62.1 59.8 54.7 56.63 56.74 73.68 63.9 62.2 58.1
20/01/2019 10:09:09 53.09 53.42 72.24 62.1 59.8 54.7 58.27 58.11 73.68 63.9 62.2 58.1
20/01/2019 10:09:10 55.76 55.34 72.24 62.1 59.8 54.7 60.28 59.67 73.68 63.9 62.2 58.1
20/01/2019 10:09:11 53.27 55.13 72.24 62.1 59.9 54.7 58.27 59.58 73.68 63.9 62.2 58.1
20/01/2019 10:09:12 47.8 53.58 72.24 62.1 59.9 54.7 55.48 58.58 73.68 63.9 62.2 58.1
20/01/2019 10:09:13 49.11 51.2 71.27 62.1 59.9 54.7 56.05 56.95 72.7 63.9 62.2 58.1
20/01/2019 10:09:14 47.61 49.64 67.06 62.1 59.9 54.7 54.96 56.38 68.63 63.8 62.2 58.1
20/01/2019 10:09:15 48.11 48.47 64.7 62 59.9 54.7 54.46 55.48 64.82 63.8 62.2 58.1
20/01/2019 10:09:16 49.1 49.06 64.7 62 59.9 54.7 55.31 55.4 63.77 63.8 62.2 58.1
20/01/2019 10:09:17 47.1 48.74 64.7 62 59.9 54.7 54.89 55.12 63.77 63.8 62.2 58.1
20/01/2019 10:09:18 47.52 47.83 64.7 62 59.9 54.7 54.99 55.11 63.64 63.8 62.2 58.1
20/01/2019 10:09:19 47.08 47.67 64.7 62 59.9 54.7 54.83 55.09 63.64 63.8 62.2 58.1
20/01/2019 10:09:20 53.19 52.18 64.7 62 59.9 54.7 58.97 57.94 63.64 63.8 62.2 58.1
20/01/2019 10:09:21 48.44 51.35 64.7 62 59.9 54.7 56.28 57.63 63.64 63.8 62.2 58.1
20/01/2019 10:09:22 52.21 51.51 64.7 62 59.8 54.7 57.93 57.63 63.64 63.8 62.2 58.1
20/01/2019 10:09:23 52.33 52.15 64.7 62 59.8 54.7 57.4 57.54 63.64 63.8 62.2 58.1
20/01/2019 10:09:24 51.97 52.11 64.7 62 59.8 54.7 57.64 57.67 63.64 63.8 62.2 58.1
20/01/2019 10:09:25 51.7 51.96 64.7 62 59.8 54.7 58.65 58.31 63.64 63.8 62.2 58.1
20/01/2019 10:09:26 51.34 51.82 64.7 62 59.8 54.7 58.9 58.96 63.64 63.8 62.2 58.1
20/01/2019 10:09:27 52.23 52.06 64.7 62 59.8 54.7 59.54 59.62 63.64 63.8 62.2 58.1
20/01/2019 10:09:28 51.66 52.33 64.7 62 59.9 54.7 58.01 59.35 63.64 63.8 62.2 58.1
20/01/2019 10:09:29 48.78 51.7 64.7 62 59.9 54.7 55.13 58.18 63.64 63.8 62.2 58.1
20/01/2019 10:09:30 49.05 50.04 64.7 62 59.9 54.7 56.14 56.55 63.64 63.8 62.2 58.1
20/01/2019 10:09:31 51.76 51.15 63.48 61.9 59.9 54.7 57.28 57.04 62.68 63.7 62.2 58.1
20/01/2019 10:09:32 51.77 51.59 62.25 61.9 59.9 54.7 57.38 57.26 62.25 63.7 62.2 58.1
20/01/2019 10:09:33 53 52.51 59.55 61.8 59.9 54.7 58.16 57.92 60.46 63.7 62.2 58.1
20/01/2019 10:09:34 54.71 54.23 55.98 61.8 59.9 54.7 61.63 61.02 61.02 63.7 62.2 58.1
20/01/2019 10:09:35 53.4 53.75 55.34 61.8 59.9 54.7 59.32 60.09 61.02 63.7 62.2 58.1
20/01/2019 10:09:36 58.12 57.58 57.58 61.8 59.9 54.7 61.04 61.31 61.31 63.7 62.2 58.1
20/01/2019 10:09:37 53.07 56.14 57.58 61.7 59.9 54.7 57.8 60.2 61.31 63.7 62.2 58.1
20/01/2019 10:09:38 57.02 57.01 57.58 61.7 59.9 54.7 60.02 60.05 61.31 63.7 62.2 58.1
20/01/2019 10:09:39 61.44 61.11 61.11 61.7 59.9 54.7 63.4 62.61 62.61 63.7 62.2 58.1
20/01/2019 10:09:40 58.47 59.57 61.11 61.7 59.9 54.7 60.34 61.89 62.61 63.7 62.2 58.1
20/01/2019 10:09:41 59.81 60.16 61.11 61.7 59.9 54.7 62.03 62 62.61 63.7 62.2 58.1
20/01/2019 10:09:42 57.59 60.44 61.11 61.7 59.9 54.7 60 62.09 62.61 63.7 62.2 58.1
20/01/2019 10:09:43 55.23 58.33 61.11 61.7 59.9 54.7 60.03 60.65 62.61 63.7 62.2 58.1
20/01/2019 10:09:44 58.92 58.87 61.11 61.7 59.9 54.7 61.47 61.45 62.61 63.7 62.2 58.1
20/01/2019 10:09:45 60.42 60.35 61.11 61.7 59.9 54.7 62.82 62.62 62.62 63.7 62.2 58.1
20/01/2019 10:09:46 62.19 62.67 62.67 61.8 59.9 54.7 63.58 64.13 64.13 63.7 62.2 58.1
20/01/2019 10:09:47 55.05 60.72 62.67 61.8 59.9 54.7 58.82 62.65 64.13 63.7 62.2 58.1
20/01/2019 10:09:48 56.42 58.24 62.67 61.8 59.9 54.7 60.37 60.96 64.13 63.7 62.2 58.1
20/01/2019 10:09:49 52.65 56.88 62.67 61.8 59.9 54.7 56.55 60.31 64.13 63.7 62.2 58.1
20/01/2019 10:09:50 52.49 54.71 62.67 61.8 59.9 54.7 56.23 58.33 64.13 63.7 62.2 58.1
20/01/2019 10:09:51 53.62 53.72 62.67 61.7 59.9 54.7 57.39 57.48 64.13 63.7 62.2 58.1
20/01/2019 10:09:52 53.16 54.15 62.67 61.7 59.9 54.7 57.09 57.81 64.13 63.7 62.2 58.1
20/01/2019 10:09:53 55.23 54.83 62.67 61.7 59.9 54.7 58.23 57.97 64.13 63.7 62.2 58.1
20/01/2019 10:09:54 65.3 64.37 64.37 61.7 59.9 54.8 65.55 64.39 64.39 63.7 62.2 58.1
20/01/2019 10:09:55 57.45 62.3 64.37 61.7 59.9 54.8 61.06 63.2 64.39 63.7 62.2 58.1
20/01/2019 10:09:56 54.02 59.98 64.37 61.7 59.9 54.8 58.61 62.03 64.39 63.7 62.2 58.1
20/01/2019 10:09:57 55.94 57.65 64.37 61.7 59.9 54.8 58.69 60.39 64.39 63.7 62.2 58.1
20/01/2019 10:09:58 55.52 56.22 64.37 60.5 59.9 54.8 59.28 59.74 64.39 62.3 62.2 58.1
20/01/2019 10:09:59 53.93 56.35 64.37 60.4 59.9 54.8 58.26 59.94 64.39 62.2 62.2 58.1
20/01/2019 10:10:00 52.45 54.74 64.37 60.4 59.9 54.8 58.57 58.89 64.39 62.2 62.2 58.1
20/01/2019 10:10:01 53.55 53.63 64.37 60.4 59.9 54.8 57.37 58.71 64.39 62.2 62.2 58.1
20/01/2019 10:10:02 66.99 65.8 65.8 60.4 60 54.8 66.35 65.39 65.39 62.2 62.2 58.2
20/01/2019 10:10:03 55.17 65.77 65.8 60.4 60 54.8 58.21 65.38 65.39 62.2 62.2 58.2
20/01/2019 10:10:04 51.66 62.02 65.8 60.4 60 54.8 57.03 62.26 65.39 62.2 62.2 58.2
20/01/2019 10:10:05 52.49 58.39 65.8 60.4 60 54.8 56.49 59.76 65.39 62.2 62.2 58.2
20/01/2019 10:10:06 57.99 58.03 65.8 60.4 60 54.8 59.77 59.65 65.39 62.2 62.2 58.2
20/01/2019 10:10:07 60.55 60.17 65.8 60.3 60 54.8 61.64 61.29 65.39 62.1 62.2 58.2
20/01/2019 10:10:08 58.48 61.18 65.8 60.3 60 54.8 60.23 62.28 65.39 62.1 62.3 58.2
20/01/2019 10:10:09 54.32 58.58 65.8 60.3 60 54.8 57.24 60.14 65.39 62.1 62.3 58.2
20/01/2019 10:10:10 64.31 63.58 65.8 60.3 60 54.8 64.89 63.91 65.39 62.1 62.3 58.2
20/01/2019 10:10:11 55.4 61.86 65.8 60.3 60 54.8 58.2 62.85 65.39 62.1 62.3 58.2
20/01/2019 10:10:12 57.64 58.97 65.8 60.2 60 54.8 63.71 63.52 65.39 62.1 62.3 58.2
20/01/2019 10:10:13 66.69 65.27 65.8 60.2 60 54.8 67.04 66.59 66.59 62.1 62.3 58.2
20/01/2019 10:10:14 59.06 64.5 65.8 60.2 60 54.8 60.6 65.43 66.59 62 62.3 58.2
20/01/2019 10:10:15 60.55 62.9 65.8 60.2 60 54.8 61.3 63.66 66.59 62 62.3 58.2
20/01/2019 10:10:16 66.79 66.15 66.15 60.2 60 54.9 67.24 66.65 66.65 62.1 62.3 58.2
20/01/2019 10:10:17 61.6 65.7 66.15 60.2 60 54.9 61.82 66.21 66.65 62 62.3 58.2
20/01/2019 10:10:18 71.23 70.61 70.61 60.3 60.1 54.9 70.75 70.08 70.08 62.1 62.3 58.2
20/01/2019 10:10:19 66.33 68.55 70.61 60.3 60.1 54.9 66.18 68.33 70.08 62.1 62.3 58.2
20/01/2019 10:10:20 63.67 67.21 70.61 60.4 60.1 54.9 64.37 67.02 70.08 62.1 62.3 58.2
20/01/2019 10:10:21 59.84 65.38 70.61 60.4 60.1 54.9 61.27 65.59 70.08 62.1 62.3 58.2
20/01/2019 10:10:22 59.9 62.52 70.61 60.3 60.1 54.9 61.22 63.16 70.08 62.1 62.3 58.2
20/01/2019 10:10:23 53.68 61.18 70.61 60.2 60.1 54.9 57.49 62.16 70.08 62 62.3 58.2
20/01/2019 10:10:24 62.29 61.96 70.61 60.2 60.1 54.9 64.46 63.74 70.08 62.1 62.3 58.2
20/01/2019 10:10:25 69.27 68.51 70.61 60.3 60.1 55 69.29 68.68 70.08 62.1 62.4 58.2
20/01/2019 10:10:26 66.47 68.15 70.61 60.3 60.1 55 66.32 68.33 70.08 62.1 62.4 58.3
20/01/2019 10:10:27 59.14 67.74 70.61 60.3 60.1 55 61.18 67.68 70.08 62.1 62.4 58.3
20/01/2019 10:10:28 60.01 64.27 70.61 60.4 60.1 55 62.47 64.69 70.08 62.1 62.4 58.3
20/01/2019 10:10:29 57.75 62.63 70.61 60.4 60.1 55 60.23 64.04 70.08 62.1 62.4 58.3
20/01/2019 10:10:30 54.31 60.29 70.61 60.4 60.1 55 57.78 62.03 70.08 62.1 62.4 58.3
20/01/2019 10:10:31 61.86 61.08 70.61 60.4 60.1 55 64.59 63.82 70.08 62.2 62.4 58.3
20/01/2019 10:10:32 57.68 61.09 70.61 60.4 60.1 55 61.29 63.83 70.08 62.2 62.4 58.3
20/01/2019 10:10:33 56.86 59.27 70.61 60.4 60.1 55 60.93 62.29 70.08 62.2 62.4 58.3
20/01/2019 10:10:34 57.04 58.04 70.61 60.3 60.1 55 59.87 61.7 70.08 62.1 62.3 58.3
20/01/2019 10:10:35 54.52 57.53 70.61 60.3 60.1 55 57.95 60.71 70.08 62.1 62.3 58.3
20/01/2019 10:10:36 55.38 55.93 70.61 60.3 60.1 55 60.88 60.52 70.08 62.1 62.4 58.3
20/01/2019 10:10:37 64.33 63.39 70.61 60.3 60.1 55 65.96 65.17 70.08 62.1 62.4 58.3
20/01/2019 10:10:38 52.75 62.2 70.61 60.2 60.1 55 57.32 64.29 70.08 62 62.3 58.3
20/01/2019 10:10:39 59.37 59.68 70.61 60.2 60.1 55 62.53 62.22 70.08 62 62.3 58.3
20/01/2019 10:10:40 55.79 59.07 70.61 60.2 60.1 55 59.17 62.12 70.08 62 62.3 58.3
20/01/2019 10:10:41 53.85 57.28 70.61 60.2 60.1 55 56.78 60.51 70.08 62 62.3 58.3
20/01/2019 10:10:42 62.09 61.41 70.61 60.2 60.1 55 65.86 65.01 70.08 62 62.3 58.3
20/01/2019 10:10:43 52.7 60.26 70.61 60.2 60.1 55 57.38 64.03 70.08 62 62.3 58.3
20/01/2019 10:10:44 51.78 57.14 70.61 60.2 60.1 55 56.83 61.13 70.08 62 62.4 58.3
20/01/2019 10:10:45 58.74 58.53 70.61 60.1 60.1 55 60.99 60.91 70.08 62 62.4 58.3
20/01/2019 10:10:46 57.57 59.26 70.61 60.1 60.1 55 60.16 61.51 70.08 62 62.4 58.3
20/01/2019 10:10:47 55.53 57.57 70.61 60.1 60.1 55 58.39 60.13 70.08 62 62.4 58.3
20/01/2019 10:10:48 58.81 58.21 68.55 60.1 60.1 55 61.5 60.98 68.68 62 62.3 58.3
20/01/2019 10:10:49 55.51 57.86 68.51 60.1 60.1 55 58.34 60.51 68.68 62 62.3 58.3
20/01/2019 10:10:50 60.88 60.31 68.51 60.1 60.1 55.1 63.11 62.51 68.68 62 62.3 58.3
20/01/2019 10:10:51 56.28 60.34 68.51 60.1 60.1 55.1 59 62.52 68.68 62 62.3 58.3
20/01/2019 10:10:52 60.47 60.22 68.51 60.1 60 55.1 61.75 61.77 68.68 62 62.2 58.3
20/01/2019 10:10:53 59.24 60.27 68.51 60.1 60 55.1 60.85 61.97 68.68 62 62.2 58.3
20/01/2019 10:10:54 65.27 64.61 68.51 60.1 60 55.1 66.57 65.78 68.68 62 62.3 58.3
20/01/2019 10:10:55 58.37 64.57 68.15 60.1 60 55.1 60.45 65.73 68.33 62 62.3 58.3
20/01/2019 10:10:56 61.29 62.03 67.74 60.1 60 55.1 62.68 63.39 67.68 62 62.3 58.3
20/01/2019 10:10:57 59.5 62.23 64.61 60.1 60 55.1 61.5 63.58 65.78 62 62.3 58.3
20/01/2019 10:10:58 59.76 60.94 64.61 60.1 60 55.1 61.48 62.52 65.78 62 62.3 58.3
20/01/2019 10:10:59 62.15 62.14 64.61 60.1 60 55.1 62.89 62.98 65.78 62 62.3 58.3
20/01/2019 10:11:00 68.99 68.25 68.25 60.2 60 55.1 71.25 70.44 70.44 62.1 62.3 58.3
20/01/2019 10:11:01 55.93 67.63 68.25 60.2 60 55.1 59.48 69.79 70.44 62.1 62.3 58.3
20/01/2019 10:11:02 54.52 63.84 68.25 60.2 60 55.1 57.94 66.14 70.44 62.1 62.3 58.3
20/01/2019 10:11:03 56.32 60.37 68.25 60.2 60 55.1 58.57 62.86 70.44 62.1 62.3 58.3
20/01/2019 10:11:04 55.75 58.37 68.25 60.2 60 55.1 58.61 60.71 70.44 62.1 62.3 58.3
20/01/2019 10:11:05 63.98 63.5 68.25 60.2 60.1 55.1 65.42 64.96 70.44 62.1 62.3 58.4
20/01/2019 10:11:06 59.51 61.82 68.25 60.2 60.1 55.1 69.88 69.27 70.44 62.2 62.3 58.4
20/01/2019 10:11:07 57.73 60.57 68.25 60.2 60.1 55.1 60.69 68.06 70.44 62.2 62.3 58.4
20/01/2019 10:11:08 55.5 58.59 68.25 60.2 60.1 55.1 57.94 64.87 70.44 62.2 62.3 58.4
20/01/2019 10:11:09 55.41 56.97 68.25 60.2 60.1 55.1 57.92 61.89 70.44 62.2 62.3 58.4
20/01/2019 10:11:10 54.33 55.98 68.25 60.2 60.1 55.1 58.49 59.84 70.44 62.2 62.3 58.4
20/01/2019 10:11:11 51.86 54.85 68.25 60.2 60.1 55.1 57 58.92 70.44 62.2 62.3 58.4
20/01/2019 10:11:12 52.38 53.28 68.25 60.2 60.1 55.1 59.56 59.33 70.44 62.2 62.3 58.4
20/01/2019 10:11:13 55.56 54.93 68.25 60.2 60.1 55.1 60.76 60.38 70.44 62.2 62.3 58.4
20/01/2019 10:11:14 54.35 55.03 68.25 60.2 60.1 55.1 58.75 60.13 70.44 62.2 62.3 58.4
20/01/2019 10:11:15 59.79 58.95 68.25 60.2 60.1 55.1 61.42 61.19 70.44 62.2 62.3 58.4
20/01/2019 10:11:16 57.43 58.49 68.25 60.1 60.1 55.1 60.22 60.8 70.44 62.1 62.3 58.4
20/01/2019 10:11:17 56.69 58.05 68.25 60.1 60.1 55.1 59.27 60.62 70.44 62.1 62.3 58.4
20/01/2019 10:11:18 59.55 58.78 68.25 60.1 60.1 55.2 61.37 60.83 70.44 62.1 62.3 58.4
20/01/2019 10:11:19 58.68 59.14 68.25 60.1 60.1 55.2 60.63 60.97 70.44 62.1 62.3 58.4
20/01/2019 10:11:20 57.07 59.05 68.25 60.1 60.1 55.2 59.83 60.96 70.44 62.1 62.3 58.4
20/01/2019 10:11:21 56.96 57.95 68.25 60.1 60 55.2 60.36 60.53 70.44 62.1 62.3 58.4
20/01/2019 10:11:22 54.36 57.67 68.25 60 60 55.2 57.5 60.53 70.44 62.1 62.3 58.4
20/01/2019 10:11:23 56.71 56.64 68.25 60 60 55.2 60.31 60.21 70.44 62.1 62.3 58.4
20/01/2019 10:11:24 58.89 58.59 68.25 60 60 55.2 60.77 60.83 70.44 62.1 62.3 58.4
20/01/2019 10:11:25 58.51 59.38 68.25 60 60 55.2 60.74 61.3 70.44 62.1 62.3 58.4
20/01/2019 10:11:26 58.89 59.01 68.25 60 60 55.2 61.64 61.57 70.44 62.1 62.3 58.4
20/01/2019 10:11:27 56.99 58.56 68.25 60 60 55.2 59.57 61.23 70.44 62.1 62.3 58.4
20/01/2019 10:11:28 56.51 57.78 68.25 60 60 55.2 59.63 60.34 70.44 62 62.3 58.4
20/01/2019 10:11:29 55.08 56.85 68.25 60 60 55.2 58.35 59.79 70.44 62 62.3 58.4
20/01/2019 10:11:30 55.12 55.75 67.63 60 60 55.2 58.3 58.88 69.79 62 62.3 58.4
20/01/2019 10:11:31 55.97 55.9 63.84 60 60 55.2 58.45 58.62 69.27 62 62.3 58.4
20/01/2019 10:11:32 56.37 56.31 63.5 60 60 55.2 58.67 58.75 69.27 62 62.3 58.4
20/01/2019 10:11:33 55.99 56.21 63.5 60 60 55.2 58.76 58.78 69.27 62 62.3 58.4
20/01/2019 10:11:34 55.32 56.15 63.5 59.9 60 55.2 58.18 58.86 69.27 61.9 62.3 58.4
20/01/2019 10:11:35 54.37 55.51 61.82 59.9 60 55.2 57.51 58.32 69.27 61.9 62.3 58.4
20/01/2019 10:11:36 54.7 54.82 60.57 59.8 60 55.2 58.03 58.01 68.06 61.8 62.3 58.4
20/01/2019 10:11:37 57.97 57.9 59.38 59.8 60 55.2 59.49 59.49 64.87 61.8 62.3 58.4
20/01/2019 10:11:38 61.94 60.99 60.99 59.8 60 55.2 63.57 62.7 62.7 61.8 62.3 58.4
20/01/2019 10:11:39 61.6 61.57 61.57 59.8 60 55.2 63.44 63.42 63.42 61.9 62.3 58.4
20/01/2019 10:11:40 58.75 61.55 61.57 59.7 60 55.2 61.02 63.41 63.42 61.8 62.3 58.4
20/01/2019 10:11:41 62.43 61.91 61.91 59.7 60 55.2 63.72 63.22 63.42 61.8 62.3 58.4
20/01/2019 10:11:42 61.35 63.25 63.25 59.8 60 55.2 62.57 64.21 64.21 61.8 62.3 58.4
20/01/2019 10:11:43 62.55 62.81 63.25 59.8 60 55.2 64.78 64.63 64.63 61.8 62.3 58.4
20/01/2019 10:11:44 55.85 61.53 63.25 59.8 60 55.2 59.12 63.64 64.63 61.8 62.3 58.4
20/01/2019 10:11:45 62.58 61.75 63.25 59.8 60 55.2 67.12 66.06 66.06 61.8 62.3 58.4
20/01/2019 10:11:46 56.16 61.02 63.25 59.8 60.1 55.2 60.3 66.01 66.06 61.8 62.3 58.4
20/01/2019 10:11:47 55.81 58.65 63.25 59.8 60.1 55.2 58.78 63.28 66.06 61.8 62.3 58.4
20/01/2019 10:11:48 55.89 57.03 63.25 59.8 60.1 55.2 59.03 61 66.06 61.8 62.3 58.4
20/01/2019 10:11:49 61.73 60.84 63.25 59.7 60.1 55.2 62.13 61.74 66.06 61.8 62.3 58.4
20/01/2019 10:11:50 58.82 60.87 63.25 59.7 60.1 55.2 60.31 61.71 66.06 61.8 62.3 58.4
20/01/2019 10:11:51 57.79 59.6 63.25 59.7 60.1 55.2 59.53 60.92 66.06 61.8 62.3 58.4
20/01/2019 10:11:52 60.3 60.26 63.25 59.7 60.1 55.2 60.49 60.73 66.06 61.8 62.3 58.4
20/01/2019 10:11:53 55.17 59.78 63.25 59.7 60.1 55.2 58.99 60.41 66.06 61.8 62.3 58.4
20/01/2019 10:11:54 54.74 57.5 63.25 59.7 60.1 55.2 58.6 59.61 66.06 61.8 62.3 58.4
20/01/2019 10:11:55 54.56 56.02 63.25 59.7 60.1 55.2 58.2 59.12 66.06 61.8 62.3 58.4
20/01/2019 10:11:56 56.07 55.98 63.25 59.7 60.1 55.2 59.5 59.26 66.06 61.8 62.3 58.4
20/01/2019 10:11:57 57.63 57.11 63.25 59.6 60.1 55.2 59.78 59.67 66.06 61.8 62.3 58.4
20/01/2019 10:11:58 58.9 58.51 63.25 59.6 60.1 55.2 60.47 60.19 66.06 61.8 62.3 58.4
20/01/2019 10:11:59 55.61 58.36 63.25 59.6 60.1 55.2 59.21 60.13 66.06 61.8 62.3 58.4
20/01/2019 10:12:00 55.66 57.19 63.25 59.6 60.1 55.2 59.26 60.03 66.06 61.8 62.3 58.4
20/01/2019 10:12:01 59.09 58.61 63.25 59.6 60.1 55.2 61.47 61.04 66.06 61.7 62.3 58.4
20/01/2019 10:12:02 60.04 60.03 63.25 59.6 60.1 55.3 62.8 62.65 66.06 61.7 62.4 58.4
20/01/2019 10:12:03 58.86 60.36 63.25 59.6 60.1 55.3 61.98 63.09 66.06 61.7 62.4 58.4
20/01/2019 10:12:04 63.23 62.58 63.25 59.6 60.1 55.3 65 64.72 66.06 61.7 62.4 58.5
20/01/2019 10:12:05 60.59 62.73 63.25 59.6 60.1 55.3 61.32 64.2 66.06 61.7 62.4 58.5
20/01/2019 10:12:06 55.91 60.84 63.25 59.6 60.1 55.3 59.93 62.37 66.06 61.7 62.4 58.5
20/01/2019 10:12:07 54.14 58.44 63.25 59.6 60.1 55.3 58.28 61.05 66.06 61.7 62.4 58.5
20/01/2019 10:12:08 60.7 60.43 63.25 59.6 60.1 55.3 61.99 61.92 66.06 61.7 62.4 58.5
20/01/2019 10:12:09 53.92 59.36 63.25 59.6 60.1 55.3 57.57 61.12 66.06 61.7 62.4 58.5
20/01/2019 10:12:10 53.98 56.77 63.25 59.6 60.1 55.3 57.87 59.25 66.06 61.7 62.4 58.5
20/01/2019 10:12:11 55.98 55.79 63.25 59.6 60.1 55.3 58.62 58.64 66.06 61.7 62.4 58.5
20/01/2019 10:12:12 56.41 56.3 62.81 59.6 60.1 55.3 60.12 59.74 66.06 61.7 62.4 58.5
20/01/2019 10:12:13 57.23 57.34 62.73 59.6 60.1 55.3 59.97 60.03 66.06 61.7 62.4 58.5
20/01/2019 10:12:14 56.74 56.84 62.73 59.6 60.1 55.3 59.25 59.9 66.06 61.6 62.4 58.5
20/01/2019 10:12:15 63.57 62.73 62.73 59.6 60.1 55.3 64.69 63.94 66.01 61.6 62.4 58.5
20/01/2019 10:12:16 55.38 61.33 62.73 59.6 60.1 55.3 58.34 62.77 64.72 61.6 62.4 58.5
20/01/2019 10:12:17 54.86 58.59 62.73 59.5 60.1 55.3 59.89 60.53 64.72 61.6 62.4 58.5
20/01/2019 10:12:18 54.18 56.71 62.73 59.5 60.1 55.3 59 60.46 64.72 61.6 62.4 58.5
20/01/2019 10:12:19 59.11 58.34 62.73 59.5 60.1 55.3 64.28 63.36 64.72 61.6 62.4 58.5
20/01/2019 10:12:20 64.06 63.15 63.15 59.5 60.1 55.3 65.88 65.63 65.63 61.6 62.4 58.5
20/01/2019 10:12:21 67.02 66.61 66.61 59.5 60.2 55.3 67.74 67.62 67.62 61.7 62.4 58.5
20/01/2019 10:12:22 69.18 68.81 68.81 59.7 60.2 55.3 69.13 68.94 68.94 61.7 62.4 58.5
20/01/2019 10:12:23 61.48 68.29 68.81 59.7 60.2 55.4 62.28 68.5 68.94 61.7 62.4 58.5
20/01/2019 10:12:24 57.14 65.37 68.81 59.7 60.2 55.4 59.59 65.74 68.94 61.7 62.4 58.5
20/01/2019 10:12:25 60.21 62.05 68.81 59.7 60.2 55.4 64.94 65.23 68.94 61.7 62.4 58.5
20/01/2019 10:12:26 69.62 68.86 68.86 59.8 60.2 55.4 69.83 69.29 69.29 61.8 62.5 58.5
20/01/2019 10:12:27 67.57 68.08 68.86 59.9 60.3 55.4 68.39 68.63 69.29 61.9 62.5 58.5
20/01/2019 10:12:28 68.95 69.02 69.02 60 60.3 55.4 68.81 69.11 69.29 62 62.5 58.6
20/01/2019 10:12:29 59.47 68.93 69.02 60 60.3 55.4 61.16 69.01 69.29 61.9 62.5 58.6
20/01/2019 10:12:30 57.92 65.37 69.02 60 60.3 55.4 60.23 65.78 69.29 61.9 62.5 58.6
20/01/2019 10:12:31 68.61 68.02 69.02 60.1 60.3 55.5 68.99 68.41 69.29 62 62.5 58.6
20/01/2019 10:12:32 60.53 67.78 69.02 60.1 60.3 55.5 61.87 68.18 69.29 62 62.5 58.6
20/01/2019 10:12:33 66.41 67.2 69.02 60.1 60.4 55.5 66.46 67.34 69.29 62 62.5 58.6
20/01/2019 10:12:34 66.79 67.54 69.02 60.2 60.4 55.5 68.23 68.48 69.29 62.1 62.6 58.6
20/01/2019 10:12:35 70.04 69.31 69.31 60.3 60.4 55.5 72.7 71.76 71.76 62.2 62.6 58.6
20/01/2019 10:12:36 57.55 69.16 69.31 60.3 60.4 55.5 60.04 71.57 71.76 62.2 62.6 58.6
20/01/2019 10:12:37 57.25 65.35 69.31 60.3 60.4 55.5 60.12 67.78 71.76 62.2 62.6 58.6
20/01/2019 10:12:38 57.75 62.14 69.31 60.3 60.4 55.5 61.02 64.66 71.76 62.2 62.6 58.6
20/01/2019 10:12:39 57.11 59.94 69.31 60.3 60.4 55.5 59.7 62.73 71.76 62.2 62.6 58.6
20/01/2019 10:12:40 57.18 58.42 69.31 60.3 60.4 55.5 59.63 61.1 71.76 62.2 62.6 58.6
20/01/2019 10:12:41 57.08 57.68 69.31 60.2 60.4 55.5 59.95 60.26 71.76 62.2 62.6 58.6
20/01/2019 10:12:42 56.86 57.34 69.31 60.2 60.4 55.5 59.79 60.23 71.76 62.1 62.6 58.6
20/01/2019 10:12:43 57.13 57.18 69.31 60.2 60.4 55.5 59.88 59.93 71.76 62.1 62.6 58.6
20/01/2019 10:12:44 57.18 57.16 69.31 60.2 60.4 55.5 59.95 59.97 71.76 62.1 62.6 58.6
20/01/2019 10:12:45 57.2 57.22 69.31 60.2 60.5 55.5 60.29 60.26 71.76 62.1 62.6 58.6
20/01/2019 10:12:46 56.99 57.3 69.31 60.2 60.5 55.5 60.03 60.33 71.76 62.1 62.6 58.6
20/01/2019 10:12:47 57.2 57.25 69.31 60.2 60.5 55.6 60.23 60.26 71.76 62.1 62.6 58.6
20/01/2019 10:12:48 57.15 57.21 69.31 60.2 60.5 55.6 60 60.25 71.76 62.1 62.6 58.6
20/01/2019 10:12:49 58.35 58.14 69.31 60.2 60.5 55.6 60.86 60.74 71.76 62.1 62.6 58.6
20/01/2019 10:12:50 57.87 58.13 69.31 60.2 60.5 55.6 60.47 60.74 71.76 62.1 62.6 58.6
20/01/2019 10:12:51 57.72 58.07 69.31 60.2 60.5 55.6 60.55 60.67 71.76 62.1 62.6 58.6
20/01/2019 10:12:52 57.32 57.94 69.31 60.2 60.5 55.6 60.03 60.65 71.76 62.1 62.6 58.6
20/01/2019 10:12:53 58.26 58.13 69.31 60.2 60.5 55.6 61.05 60.85 71.76 62.1 62.6 58.6
20/01/2019 10:12:54 56.98 57.93 69.31 60.2 60.5 55.6 59.69 60.73 71.76 62.1 62.6 58.6
20/01/2019 10:12:55 57.11 57.35 69.31 60.2 60.5 55.6 59.96 60.12 71.76 62.1 62.6 58.6
20/01/2019 10:12:56 56.87 57.25 69.31 60.2 60.5 55.6 59.57 60.06 71.76 62.1 62.6 58.6
20/01/2019 10:12:57 56.73 57.01 69.31 60.2 60.5 55.6 59.49 59.77 71.76 62.1 62.6 58.6
20/01/2019 10:12:58 56.97 56.97 69.31 60.2 60.5 55.6 59.81 59.77 71.76 62.1 62.6 58.6
20/01/2019 10:12:59 57.46 57.36 69.31 60.2 60.5 55.6 60.19 60.11 71.76 62.1 62.6 58.6
20/01/2019 10:13:00 56.9 57.35 69.31 60.2 60.5 55.6 59.7 60.1 71.76 62.1 62.6 58.6
20/01/2019 10:13:01 56.91 57.11 69.31 60.2 60.5 55.6 59.67 59.9 71.76 62.1 62.6 58.6
20/01/2019 10:13:02 57.09 57.07 69.31 60.2 60.5 55.6 60.13 60.07 71.76 62.1 62.6 58.6
20/01/2019 10:13:03 57.44 57.36 69.31 60.2 60.5 55.6 60.54 60.43 71.76 62.1 62.6 58.6
20/01/2019 10:13:04 57.56 57.52 69.31 60.2 60.5 55.6 60.66 60.61 71.76 62.1 62.7 58.7
20/01/2019 10:13:05 57.17 57.48 69.16 60.2 60.5 55.6 59.85 60.54 71.57 62.1 62.7 58.7
20/01/2019 10:13:06 57.38 57.36 65.35 60.2 60.5 55.6 60.36 60.29 67.78 62.1 62.7 58.7
20/01/2019 10:13:07 57.06 57.42 62.14 60.2 60.5 55.6 60.18 60.42 64.66 62.1 62.7 58.7
20/01/2019 10:13:08 57.33 57.36 59.94 60.2 60.5 55.6 59.92 60.18 62.73 62.1 62.7 58.7
20/01/2019 10:13:09 56.97 57.39 58.42 60.2 60.5 55.6 59.68 60.1 61.1 62.1 62.7 58.7
20/01/2019 10:13:10 56.87 57.14 58.14 60.2 60.5 55.6 59.59 59.87 60.85 62.1 62.7 58.7
20/01/2019 10:13:11 57.12 57.12 58.14 60.2 60.5 55.6 60.02 59.92 60.85 62.1 62.7 58.7
20/01/2019 10:13:12 56.99 57.1 58.14 60.2 60.5 55.6 59.77 59.99 60.85 62.1 62.7 58.7
20/01/2019 10:13:13 56.99 57.07 58.14 60.2 60.5 55.6 59.7 59.84 60.85 62.1 62.7 58.7
20/01/2019 10:13:14 57.17 57.15 58.14 60.2 60.5 55.6 59.85 59.91 60.85 62.1 62.7 58.7
20/01/2019 10:13:15 57.02 57.1 58.14 60.2 60.5 55.6 59.45 59.83 60.85 62.1 62.7 58.7
20/01/2019 10:13:16 60.21 59.67 59.67 60.2 60.5 55.6 61.53 61.12 61.12 62.1 62.7 58.7
20/01/2019 10:13:17 57.5 59.49 59.67 60.2 60.5 55.6 60.34 61.03 61.12 62.1 62.7 58.7
20/01/2019 10:13:18 57.14 58.4 59.67 60.2 60.5 55.6 59.76 60.66 61.12 62.1 62.7 58.7
20/01/2019 10:13:19 57.19 57.63 59.67 60.2 60.5 55.6 59.7 60.08 61.12 62.1 62.7 58.7
20/01/2019 10:13:20 57.22 57.4 59.67 60.2 60.5 55.6 59.9 59.94 61.12 62.1 62.7 58.7
20/01/2019 10:13:21 57.19 57.33 59.67 60.2 60.5 55.6 59.85 60.01 61.12 62.1 62.7 58.7
20/01/2019 10:13:22 56.78 57.22 59.67 60.2 60.5 55.6 59.45 59.88 61.12 62.1 62.7 58.7
20/01/2019 10:13:23 56.64 56.97 59.67 60.2 60.5 55.6 59.22 59.65 61.12 62.1 62.7 58.7
20/01/2019 10:13:24 56.49 56.77 59.67 60.2 60.5 55.6 58.94 59.36 61.12 62.1 62.7 58.7
20/01/2019 10:13:25 57.7 57.61 59.67 60.2 60.5 55.6 59.67 59.57 61.12 62.1 62.7 58.7
20/01/2019 10:13:26 62.72 61.98 61.98 60.2 60.5 55.6 64.73 63.99 63.99 62.1 62.7 58.7
20/01/2019 10:13:27 70.5 69.2 69.2 60.3 60.5 55.7 71.65 70.51 70.51 62.2 62.6 58.7
20/01/2019 10:13:28 67.35 70.04 70.04 60.4 60.4 55.7 68.95 71.41 71.41 62.3 62.6 58.7
20/01/2019 10:13:29 59.8 67.69 70.04 60.4 60.4 55.7 61.57 69.14 71.41 62.3 62.6 58.7
20/01/2019 10:13:30 59.14 64.47 70.04 60.4 60.4 55.7 61.5 66.04 71.41 62.3 62.6 58.7
20/01/2019 10:13:31 68.99 67.66 70.04 60.5 60.4 55.7 69.74 68.71 71.41 62.4 62.6 58.7
20/01/2019 10:13:32 64.86 67.7 70.04 60.5 60.5 55.7 66.17 68.74 71.41 62.4 62.6 58.7
20/01/2019 10:13:33 60.95 65.88 70.04 60.5 60.5 55.7 61.74 67.04 71.41 62.4 62.6 58.7
20/01/2019 10:13:34 71.77 70.69 70.69 60.7 60.5 55.8 70.56 69.72 71.41 62.5 62.6 58.8
20/01/2019 10:13:35 66.41 69.96 70.69 60.7 60.5 55.8 66.49 69.04 71.41 62.5 62.6 58.8
20/01/2019 10:13:36 64.11 69.03 70.69 60.8 60.5 55.8 65.07 68.56 71.41 62.5 62.6 58.8
20/01/2019 10:13:37 68.98 68.67 70.69 60.9 60.5 55.8 69.93 69.34 71.41 62.6 62.6 58.8
20/01/2019 10:13:38 61.92 68.63 70.69 60.9 60.5 55.8 62.8 69.29 71.41 62.6 62.6 58.8
20/01/2019 10:13:39 59.05 65.57 70.69 60.9 60.5 55.8 61.03 66.32 71.41 62.6 62.6 58.8
20/01/2019 10:13:40 63.06 63.31 70.69 60.9 60.5 55.8 64.2 64.41 71.41 62.6 62.6 58.8
20/01/2019 10:13:41 59.94 63.32 70.69 60.9 60.5 55.8 61.14 64.41 71.41 62.6 62.6 58.8
20/01/2019 10:13:42 64.2 63.73 70.69 60.9 60.5 55.8 64.81 64.51 71.41 62.6 62.6 58.8
20/01/2019 10:13:43 66.3 66.14 70.69 60.7 60.5 55.8 67.27 67.09 71.41 62.4 62.7 58.8
20/01/2019 10:13:44 72.65 72.21 72.21 60.9 60.6 55.9 73.19 72.94 72.94 62.6 62.7 58.8
20/01/2019 10:13:45 72.35 72.42 72.42 61.1 60.7 56 72.29 72.5 72.94 62.7 62.8 58.9
20/01/2019 10:13:46 61.25 72.07 72.42 61.2 60.7 56 62.53 72.13 72.94 62.7 62.8 58.9
20/01/2019 10:13:47 70.75 71.23 72.42 61.3 60.7 56 70.37 70.96 72.94 62.8 62.8 58.9
20/01/2019 10:13:48 70.3 71.18 72.42 61.4 60.8 56 70.01 70.89 72.94 62.9 62.8 58.9
20/01/2019 10:13:49 61.9 69.65 72.42 61.4 60.8 56 63.59 69.38 72.94 62.9 62.8 58.9
20/01/2019 10:13:50 67.21 67.63 72.42 61.4 60.8 56 68.07 68.16 72.94 62.9 62.8 58.9
20/01/2019 10:13:51 67.74 68.26 72.42 61.5 60.8 56.1 67.68 68.33 72.94 63 62.8 58.9
20/01/2019 10:13:52 62.77 67.85 72.42 61.5 60.8 56.1 67.28 68.2 72.94 63 62.8 58.9
20/01/2019 10:13:53 58.28 65.38 72.42 61.5 60.8 56.1 61.29 67.71 72.94 63 62.8 58.9
20/01/2019 10:13:54 58.58 62.37 72.42 61.5 60.8 56.1 61.4 64.86 72.94 63 62.8 58.9
20/01/2019 10:13:55 59.29 60.36 72.42 61.5 60.8 56.1 61.6 62.96 72.94 63 62.9 58.9
20/01/2019 10:13:56 58.86 59.92 72.42 61.5 60.8 56.1 61.89 62.39 72.94 63 62.9 58.9
20/01/2019 10:13:57 62.92 62.02 72.42 61.5 60.8 56.1 64.94 64.16 72.94 63 62.9 58.9
20/01/2019 10:13:58 60.16 61.6 72.42 61.6 60.8 56.1 62.34 63.9 72.94 63 62.9 58.9
20/01/2019 10:13:59 70.51 69.82 72.42 61.7 60.9 56.1 69.75 69.25 72.94 63.1 62.9 59
20/01/2019 10:14:00 60.8 67.26 72.42 61.7 60.9 56.1 66.03 67.17 72.94 63.1 62.9 59
20/01/2019 10:14:01 58.39 64.46 72.42 61.6 60.9 56.1 61.37 66.59 72.94 63.1 62.9 59
20/01/2019 10:14:02 62.57 62.61 72.42 61.7 60.9 56.1 64.58 64.67 72.94 63.1 62.9 59
20/01/2019 10:14:03 62.45 63.16 72.42 61.7 60.9 56.1 67.58 67.78 72.94 63.2 62.9 59
20/01/2019 10:14:04 67.18 66.52 72.42 61.7 60.9 56.2 72.39 71.47 72.94 63.3 63 59
20/01/2019 10:14:05 61.27 66.47 72.42 61.7 60.9 56.2 62.24 70.5 72.94 63.3 63 59
20/01/2019 10:14:06 68.63 68.24 72.42 61.8 61 56.2 68.88 69.33 72.94 63.3 63 59
20/01/2019 10:14:07 72.03 71.6 72.42 61.9 61 56.2 72.46 72.1 72.94 63.4 63 59
20/01/2019 10:14:08 64.85 71.67 72.42 62 61 56.2 65.77 72.15 72.94 63.5 63 59
20/01/2019 10:14:09 69.99 71.02 72.42 62.1 61.1 56.3 69.44 70.93 72.94 63.5 63.1 59.1
20/01/2019 10:14:10 69.49 70.03 72.42 62.1 61.1 56.3 69.38 69.89 72.94 63.6 63.1 59.1
20/01/2019 10:14:11 68.05 71.15 72.42 62.2 61.1 56.3 67.4 70.71 72.94 63.6 63.1 59.1
20/01/2019 10:14:12 68.1 69.43 72.42 62.2 61.2 56.3 67.67 68.97 72.94 63.6 63.1 59.1
20/01/2019 10:14:13 74.27 73.97 73.97 62.5 61.3 56.4 73.5 73.23 73.23 63.8 63.1 59.1
20/01/2019 10:14:14 61.29 71.73 73.97 62.5 61.3 56.4 64.22 71.08 73.23 63.8 63.2 59.1
20/01/2019 10:14:15 61.7 68.17 73.97 62.5 61.3 56.4 63.92 68.2 73.23 63.8 63.2 59.1
20/01/2019 10:14:16 68.32 68.32 73.97 62.5 61.3 56.4 69.1 68.99 73.23 63.8 63.2 59.1
20/01/2019 10:14:17 68.58 69.98 73.97 62.6 61.3 56.4 69.7 70.81 73.23 63.9 63.2 59.1
20/01/2019 10:14:18 74.84 74.07 74.07 62.8 61.4 56.5 74.39 73.76 73.76 64.1 63.3 59.2
20/01/2019 10:14:19 66.46 74.09 74.09 62.9 61.4 56.5 67.02 73.77 73.77 64.1 63.3 59.2
20/01/2019 10:14:20 71.67 72.23 74.09 63 61.5 56.6 71.67 72.12 73.77 64.2 63.3 59.2
20/01/2019 10:14:21 63.87 71.45 74.09 63 61.5 56.6 65.19 71.42 73.77 64.2 63.3 59.2
20/01/2019 10:14:22 70.23 70.75 74.09 63.1 61.5 56.6 70.64 71.03 73.77 64.2 63.3 59.2
20/01/2019 10:14:23 70.23 70.5 74.09 63.1 61.6 56.6 71.07 71.2 73.77 64.3 63.3 59.3
20/01/2019 10:14:24 66.97 70.31 74.09 63.2 61.6 56.6 67.42 71.02 73.77 64.3 63.3 59.3
20/01/2019 10:14:25 72.98 73.19 74.09 63.3 61.6 56.7 73.48 73.69 73.77 64.4 63.3 59.3
20/01/2019 10:14:26 65.1 70.72 74.09 63.3 61.7 56.7 66.24 71.27 73.77 64.5 63.3 59.3
20/01/2019 10:14:27 61.74 67.87 74.09 63.3 61.7 56.7 63.22 68.6 73.77 64.5 63.3 59.3
20/01/2019 10:14:28 66.35 66.68 74.09 63.4 61.7 56.7 67.34 67.54 73.77 64.5 63.3 59.3
20/01/2019 10:14:29 62.15 65.67 74.09 63.4 61.7 56.7 63.94 66.75 73.77 64.5 63.4 59.3
20/01/2019 10:14:30 62.14 64.1 74.09 63.4 61.7 56.7 63.25 65.29 73.77 64.5 63.4 59.3
20/01/2019 10:14:31 64.46 64.15 74.09 63.4 61.7 56.7 65.23 64.89 73.77 64.5 63.4 59.3
20/01/2019 10:14:32 63.85 64.24 74.09 63.4 61.7 56.7 64.6 65 73.77 64.5 63.4 59.3
20/01/2019 10:14:33 64.39 64.66 74.09 63.4 61.7 56.8 64.97 65.36 73.77 64.6 63.4 59.3
20/01/2019 10:14:34 65.08 65.1 74.09 63.5 61.7 56.8 65.67 65.65 73.77 64.6 63.4 59.3
20/01/2019 10:14:35 68.61 68.41 74.09 63.5 61.7 56.8 69.21 69.02 73.77 64.6 63.4 59.3
20/01/2019 10:14:36 69.65 69.4 74.09 63.6 61.7 56.8 70.07 69.85 73.77 64.6 63.4 59.4
20/01/2019 10:14:37 66.75 69.4 74.09 63.6 61.8 56.8 67.23 69.85 73.77 64.7 63.4 59.4
20/01/2019 10:14:38 63.68 68.5 74.09 63.6 61.8 56.8 64.71 68.91 73.77 64.7 63.4 59.4
20/01/2019 10:14:39 61.46 65.82 74.09 63.6 61.8 56.8 63.15 66.53 73.77 64.7 63.4 59.4
20/01/2019 10:14:40 62.99 63.58 74.09 63.6 61.8 56.8 64.58 64.76 73.77 64.7 63.4 59.4
20/01/2019 10:14:41 64.7 64.36 74.09 63.6 61.8 56.8 66.31 65.85 73.77 64.7 63.4 59.4
20/01/2019 10:14:42 66.25 65.71 74.09 63.6 61.8 56.8 67.02 66.71 73.77 64.7 63.4 59.4
20/01/2019 10:14:43 66.76 66.86 74.09 63.7 61.8 56.9 67.79 67.76 73.77 64.7 63.5 59.4
20/01/2019 10:14:44 66.04 66.37 74.09 63.7 61.8 56.9 67.74 67.79 73.77 64.8 63.5 59.4
20/01/2019 10:14:45 64.73 66.15 74.09 63.7 61.8 56.9 66.58 67.63 73.77 64.8 63.5 59.4
20/01/2019 10:14:46 66.61 66.62 74.09 63.7 61.8 56.9 67.81 67.87 73.77 64.8 63.5 59.4
20/01/2019 10:14:47 65.98 66.65 74.09 63.7 61.9 56.9 67.38 67.88 73.77 64.8 63.5 59.4
20/01/2019 10:14:48 73.18 72.37 74.09 63.9 61.9 56.9 73.61 72.87 73.77 64.9 63.5 59.5
20/01/2019 10:14:49 63.54 72.13 73.19 63.9 61.9 56.9 65.79 72.65 73.69 64.9 63.6 59.5
20/01/2019 10:14:50 63.21 68.79 73.19 63.9 61.9 57 65.53 69.69 73.69 65 63.6 59.5
20/01/2019 10:14:51 65.44 66.16 73.19 63.9 61.9 57 69.79 69.54 73.69 65 63.6 59.5
20/01/2019 10:14:52 65.2 66.13 73.19 63.9 61.9 57 68.54 70.05 73.69 65 63.6 59.5
20/01/2019 10:14:53 64.8 65.59 73.19 63.9 62 57 66.56 68.7 73.69 65 63.6 59.5
20/01/2019 10:14:54 64.24 65.28 73.19 63.9 62 57 66.21 67.57 73.69 65 63.6 59.5
20/01/2019 10:14:55 66.39 66.4 72.37 64 62 57 67.72 67.92 72.87 65.1 63.6 59.5
20/01/2019 10:14:56 65.45 65.72 72.37 64 62 57 66.82 67.32 72.87 65.1 63.6 59.5
20/01/2019 10:14:57 73.22 72.08 72.37 64.1 62.1 57.1 72.81 71.81 72.87 65.2 63.7 59.5
20/01/2019 10:14:58 68.15 72.47 72.47 64.1 62.1 57.1 68.91 72.28 72.87 65.2 63.7 59.5
20/01/2019 10:14:59 66.76 69.94 72.47 64.2 62.1 57.1 67.86 70.1 72.87 65.2 63.7 59.6
20/01/2019 10:15:00 68.89 69.11 72.47 64.2 62.1 57.1 70.07 70.09 72.87 65.3 63.7 59.6
20/01/2019 10:15:01 66.73 69.04 72.47 64.2 62.1 57.1 67.78 70.01 72.87 65.3 63.7 59.6
20/01/2019 10:15:02 70.48 69.8 72.47 64.3 62.2 57.1 70.72 70.25 72.87 65.3 63.8 59.6
20/01/2019 10:15:03 69.66 70.22 72.47 64.3 62.2 57.2 69.75 70.33 72.87 65.4 63.8 59.6
20/01/2019 10:15:04 70.87 71.96 72.47 64.4 62.2 57.2 70.86 71.75 72.87 65.4 63.8 59.6
20/01/2019 10:15:05 68.07 70 72.47 64.4 62.2 57.2 68.94 70.17 72.87 65.4 63.8 59.6
20/01/2019 10:15:06 63.93 68.87 72.47 64.4 62.2 57.2 65.48 69.41 72.87 65.4 63.8 59.6
20/01/2019 10:15:07 64.19 66.43 72.47 64.4 62.3 57.2 66.09 67.35 72.87 65.5 63.8 59.6
20/01/2019 10:15:08 64.99 65.57 72.47 64.4 62.3 57.2 65.3 66.76 72.87 65.5 63.8 59.6
20/01/2019 10:15:09 66.99 66.68 72.47 64.5 62.3 57.2 66.66 66.65 72.87 65.5 63.8 59.6
20/01/2019 10:15:10 69.62 69.43 72.47 64.5 62.3 57.2 70.19 69.81 72.87 65.5 63.9 59.7
20/01/2019 10:15:11 68.35 69.15 72.47 64.5 62.3 57.3 68.61 69.44 72.87 65.5 63.9 59.7
20/01/2019 10:15:12 66.54 69.46 72.47 64.5 62.3 57.3 66.77 69.74 72.87 65.5 63.9 59.7
20/01/2019 10:15:13 66.38 67.91 72.47 64.5 62.3 57.3 66.45 68.08 72.87 65.5 63.7 59.7
20/01/2019 10:15:14 70.07 69.78 72.47 64.6 62.4 57.3 69.78 69.6 72.87 65.6 63.8 59.7
20/01/2019 10:15:15 66.15 68.7 72.47 64.6 62.4 57.3 66.14 68.55 72.87 65.6 63.8 59.7
20/01/2019 10:15:16 64.76 67.24 72.47 64.6 62.4 57.3 64.56 67.16 72.87 65.6 63.8 59.7
20/01/2019 10:15:17 74.43 73.58 73.58 64.7 62.5 57.4 74.13 73.28 73.28 65.7 63.8 59.7
20/01/2019 10:15:18 66.76 72.55 73.58 64.7 62.5 57.4 66.65 72.27 73.28 65.6 63.8 59.7
20/01/2019 10:15:19 64.7 70.06 73.58 64.7 62.5 57.4 64.78 69.84 73.28 65.6 63.8 59.7
20/01/2019 10:15:20 71.89 71.61 73.58 64.7 62.5 57.4 71.58 71.25 73.28 65.7 63.9 59.8
20/01/2019 10:15:21 67.3 70.72 73.58 64.8 62.5 57.4 68.37 70.46 73.28 65.7 63.9 59.8
20/01/2019 10:15:22 64.41 69.16 73.58 64.8 62.5 57.5 65.5 69.6 73.28 65.7 63.9 59.8
20/01/2019 10:15:23 71.51 71.02 73.58 64.8 62.6 57.5 71.6 71.22 73.28 65.8 63.9 59.8
20/01/2019 10:15:24 70.12 71.38 73.58 64.9 62.6 57.5 71.57 72.36 73.28 65.8 63.9 59.8
20/01/2019 10:15:25 70.9 71.16 73.58 64.9 62.6 57.5 71.46 71.84 73.28 65.8 64 59.8
20/01/2019 10:15:26 69.97 71.09 73.58 64.9 62.7 57.6 70.68 71.74 73.28 65.9 64 59.8
20/01/2019 10:15:27 70.3 71.81 73.58 65 62.7 57.6 71.94 72.56 73.28 65.9 64 59.9
20/01/2019 10:15:28 64.61 70.24 73.58 65 62.7 57.6 65.93 71.61 73.28 65.9 64 59.9
20/01/2019 10:15:29 65.47 67.64 73.58 65 62.7 57.6 67.51 68.98 73.28 65.9 64 59.9
20/01/2019 10:15:30 72.27 72.01 73.58 65.1 62.8 57.6 72.48 72.29 73.28 66 64.1 59.9
20/01/2019 10:15:31 71.68 73.59 73.59 65.1 62.8 57.7 72.05 73.78 73.78 66.1 64.1 59.9
20/01/2019 10:15:32 72.69 72.9 73.59 65.2 62.8 57.7 73.48 73.5 73.78 66.1 64.1 59.9
20/01/2019 10:15:33 70.2 71.94 73.59 65.2 62.9 57.7 71.39 72.63 73.78 66.2 64.2 60
20/01/2019 10:15:34 73.44 73.89 73.89 65.3 62.9 57.8 73.94 74.41 74.41 66.3 64.2 60
20/01/2019 10:15:35 70.83 72.01 73.89 65.4 62.9 57.8 71.48 72.73 74.41 66.3 64.2 60
20/01/2019 10:15:36 67.65 71.68 73.89 65.4 63 57.8 69.13 72.27 74.41 66.3 64.3 60
20/01/2019 10:15:37 77.31 76.01 76.01 65.6 63.1 57.9 77 75.78 75.78 66.5 64.3 60.1
20/01/2019 10:15:38 70.49 75.27 76.01 65.7 63.1 57.9 70.92 75.14 75.78 66.5 64.4 60.1
20/01/2019 10:15:39 66.1 73.18 76.01 65.7 63.1 57.9 67.91 73.2 75.78 66.5 64.4 60.1
20/01/2019 10:15:40 78.2 77.51 77.51 65.9 63.3 58.1 77.57 76.94 76.94 66.7 64.5 60.2
20/01/2019 10:15:41 67.03 77.25 77.51 65.9 63.3 58.1 68.71 76.69 76.94 66.7 64.5 60.2
20/01/2019 10:15:42 66.66 73.66 77.51 66 63.3 58.1 68.78 73.49 76.94 66.7 64.5 60.2
20/01/2019 10:15:43 72.8 72.87 77.51 66 63.3 58.1 72.85 72.9 76.94 66.8 64.5 60.2
20/01/2019 10:15:44 69.25 72.87 77.51 66.1 63.4 58.1 70.93 72.9 76.94 66.8 64.6 60.2
20/01/2019 10:15:45 66.84 71.11 77.51 66.1 63.4 58.1 68.9 71.96 76.94 66.9 64.6 60.2
20/01/2019 10:15:46 67.85 69.1 77.51 66.1 63.4 58.1 69.42 70.41 76.94 66.9 64.6 60.2
20/01/2019 10:15:47 67.82 68.64 77.51 66.1 63.4 58.2 69.22 69.97 76.94 66.9 64.6 60.2
20/01/2019 10:15:48 68.98 69.13 77.51 66.1 63.4 58.2 70.06 70.25 76.94 66.9 64.6 60.2
20/01/2019 10:15:49 65.61 68.43 77.51 66.1 63.4 58.2 67.53 69.65 76.94 66.9 64.6 60.3
20/01/2019 10:15:50 70.32 69.81 77.51 66.2 63.4 58.2 70.96 70.65 76.94 67 64.6 60.3
20/01/2019 10:15:51 73.56 73.31 77.51 66.3 63.5 58.2 73.18 73.02 76.94 67 64.7 60.3
20/01/2019 10:15:52 69.38 73.33 77.51 66.3 63.5 58.3 69.88 73.04 76.94 67 64.7 60.3
20/01/2019 10:15:53 70.29 72.05 77.51 66.3 63.5 58.3 70.67 72.04 76.94 67.1 64.7 60.3
20/01/2019 10:15:54 67.12 70.33 77.51 66.3 63.5 58.3 68.59 70.63 76.94 67.1 64.7 60.3
20/01/2019 10:15:55 68.97 69.83 77.51 66.3 63.6 58.3 69.56 70.28 76.94 67.1 64.7 60.3
20/01/2019 10:15:56 65.58 68.52 77.51 66.4 63.6 58.3 67.64 69.29 76.94 67.1 64.7 60.3
20/01/2019 10:15:57 66.65 67.23 77.51 66.4 63.6 58.3 69.25 69.04 76.94 67.1 64.7 60.3
20/01/2019 10:15:58 68.35 68.27 77.51 66.4 63.6 58.3 70.24 70.22 76.94 67.2 64.8 60.4
20/01/2019 10:15:59 65.36 68.02 77.51 66.4 63.6 58.3 67.52 69.99 76.94 67.2 64.8 60.4
20/01/2019 10:16:00 72.91 72.32 77.51 66.4 63.6 58.4 72.72 72.31 76.94 67.2 64.8 60.4
20/01/2019 10:16:01 72.53 73.18 77.51 66.5 63.7 58.4 72.36 72.91 76.94 67.2 64.8 60.4
20/01/2019 10:16:02 68.7 73.48 77.51 66.5 63.7 58.4 69.17 73.14 76.94 67.3 64.8 60.4
20/01/2019 10:16:03 66.64 70.68 77.51 66.5 63.7 58.4 68.3 70.78 76.94 67.3 64.8 60.4
20/01/2019 10:16:04 65.45 68.65 77.51 66.5 63.7 58.4 67.36 69.46 76.94 67.3 64.9 60.4
20/01/2019 10:16:05 72.63 72.27 77.51 66.6 63.7 58.5 72.64 72.34 76.94 67.3 64.9 60.4
20/01/2019 10:16:06 66.05 70.87 77.51 66.6 63.7 58.5 68.26 71.13 76.94 67.3 64.9 60.5
20/01/2019 10:16:07 65.52 68.65 77.51 66.6 63.8 58.5 67.07 69.72 76.94 67.3 64.9 60.5
20/01/2019 10:16:08 66.72 67.24 77.51 66.6 63.8 58.5 67.51 68.17 76.94 67.3 64.9 60.5
20/01/2019 10:16:09 73.95 72.96 77.51 66.7 63.8 58.5 75.89 75.05 76.94 67.4 65 60.5
20/01/2019 10:16:10 65.04 72.35 77.25 66.7 63.8 58.5 66.57 74.51 76.69 67.5 65 60.5
20/01/2019 10:16:11 70.04 70.19 73.66 66.7 63.8 58.5 71.25 71.84 75.05 67.5 64.9 60.5
20/01/2019 10:16:12 71.59 71.73 73.48 66.8 63.8 58.6 71.49 72.01 75.05 67.5 65 60.5
20/01/2019 10:16:13 80.34 79.69 79.69 67.1 64 58.7 81.01 80.34 80.34 67.8 65.1 60.7
20/01/2019 10:16:14 66.23 78.52 79.69 67.1 64.1 58.7 67.14 79.13 80.34 67.8 65.2 60.7
20/01/2019 10:16:15 71.47 74.66 79.69 67.1 64.1 58.8 72.37 75.31 80.34 67.9 65.2 60.7
20/01/2019 10:16:16 69.66 72.8 79.69 67.2 64.1 58.8 69.96 73.55 80.34 67.9 65.2 60.7
20/01/2019 10:16:17 68.25 71.22 79.69 67.2 64.1 58.8 68.98 71.76 80.34 67.9 65.2 60.7
20/01/2019 10:16:18 66.56 69.92 79.69 67.2 64.1 58.8 67.05 70.54 80.34 67.9 65.2 60.7
20/01/2019 10:16:19 64.65 68.17 79.69 67.2 64.1 58.8 65.87 68.69 80.34 67.9 65.2 60.7
20/01/2019 10:16:20 63.89 66.32 79.69 67.2 64.1 58.8 65.29 67.2 80.34 67.9 65.2 60.7
20/01/2019 10:16:21 73.63 73.18 79.69 67.3 64.2 58.8 72.98 72.62 80.34 68 65.2 60.7
20/01/2019 10:16:22 65.89 73.19 79.69 67.3 64.2 58.8 65.97 72.63 80.34 68 65.2 60.7
20/01/2019 10:16:23 73.62 73.88 79.69 67.3 64.2 58.9 72.62 72.92 80.34 68 65.3 60.8
20/01/2019 10:16:24 63.13 71.86 79.69 67.3 64.2 58.9 63.6 71.09 80.34 68 65.3 60.8
20/01/2019 10:16:25 73.52 72.91 79.69 67.4 64.3 58.9 73.16 72.44 80.34 68.1 65.3 60.8
20/01/2019 10:16:26 72.37 73.29 79.69 67.4 64.3 59 72.04 72.9 80.34 68.1 65.3 60.8
20/01/2019 10:16:27 71.96 72.89 79.69 67.5 64.3 59 71.71 72.59 80.34 68.1 65.3 60.8
20/01/2019 10:16:28 66.11 72.38 79.69 67.5 64.3 59 68.08 72.06 80.34 68.1 65.3 60.8
20/01/2019 10:16:29 71 71.19 79.69 67.5 64.3 59 70.72 71.09 80.34 68.2 65.4 60.8
20/01/2019 10:16:30 74.54 74.23 79.69 67.6 64.4 59 74.82 74.31 80.34 68.2 65.4 60.9
20/01/2019 10:16:31 65.07 73.48 79.69 67.6 64.4 59 65.49 73.71 80.34 68.2 65.4 60.9
20/01/2019 10:16:32 65.75 70.17 79.69 67.6 64.4 59.1 66.5 70.46 80.34 68.3 65.4 60.9
20/01/2019 10:16:33 76.94 75.89 79.69 67.7 64.5 59.1 76.85 75.76 80.34 68.4 65.5 60.9
20/01/2019 10:16:34 70.73 75.96 79.69 67.8 64.5 59.1 70.7 75.69 80.34 68.4 65.5 60.9
20/01/2019 10:16:35 70.83 73.93 79.69 67.8 64.5 59.2 71.16 74.02 80.34 68.4 65.5 60.9
20/01/2019 10:16:36 71.58 72.13 79.69 67.8 64.5 59.2 72.22 72.6 80.34 68.4 65.5 61
20/01/2019 10:16:37 70.57 72.71 79.69 67.8 64.6 59.2 71.72 73.37 80.34 68.5 65.5 61
20/01/2019 10:16:38 65.91 70.75 79.69 67.9 64.6 59.2 67.25 71.59 80.34 68.5 65.6 61
20/01/2019 10:16:39 67.11 68.4 79.69 67.9 64.6 59.2 68.01 69.42 80.34 68.5 65.6 61
20/01/2019 10:16:40 72.78 71.96 79.69 67.9 64.6 59.2 73.45 72.5 80.34 68.5 65.6 61
20/01/2019 10:16:41 67.66 70.91 79.69 67.9 64.6 59.2 69.03 71.74 80.34 68.5 65.6 61
20/01/2019 10:16:42 68.12 69.28 79.69 67.9 64.6 59.3 70.24 70.72 80.34 68.6 65.6 61
20/01/2019 10:16:43 66.14 68.62 78.52 67.9 64.6 59.3 67.52 70.28 79.13 68.6 65.6 61
20/01/2019 10:16:44 66.69 67.25 75.96 67.9 64.6 59.3 68.33 68.99 75.76 68.6 65.6 61
20/01/2019 10:16:45 74.92 74.29 75.96 68 64.7 59.3 75.39 74.82 75.76 68.6 65.7 61.1
20/01/2019 10:16:46 66.66 74.14 75.96 68 64.7 59.3 67.71 74.67 75.76 68.6 65.7 61.1
20/01/2019 10:16:47 71.26 72.66 75.96 68 64.7 59.3 72.47 73.6 75.76 68.7 65.7 61.1
20/01/2019 10:16:48 66.81 70.45 75.96 68.1 64.7 59.3 68.2 71.47 75.76 68.7 65.7 61.1
20/01/2019 10:16:49 68.29 69.11 75.96 68.1 64.7 59.4 69.24 70.14 75.76 68.7 65.7 61.1
20/01/2019 10:16:50 69.29 69.22 75.96 68.1 64.7 59.4 69.81 69.9 75.76 68.7 65.7 61.1
20/01/2019 10:16:51 66.48 68.9 75.96 68.1 64.7 59.4 67.68 69.62 75.76 68.7 65.7 61.1
20/01/2019 10:16:52 65.48 67.73 75.96 68.1 64.7 59.4 67.16 68.67 75.76 68.7 65.7 61.1
20/01/2019 10:16:53 69.6 69.06 75.96 68.1 64.8 59.4 70.73 70.17 75.76 68.8 65.7 61.1
20/01/2019 10:16:54 69.88 70.15 75.96 68.1 64.8 59.4 70.89 71.08 75.76 68.8 65.8 61.1
20/01/2019 10:16:55 70.18 70.69 75.96 68.2 64.8 59.4 72.76 72.57 75.76 68.8 65.8 61.2
20/01/2019 10:16:56 65.08 69.97 75.96 68.2 64.8 59.4 66.67 71.93 75.76 68.8 65.8 61.2
20/01/2019 10:16:57 65.11 67.64 75.96 68.2 64.8 59.4 66.94 69.46 75.76 68.8 65.8 61.2
20/01/2019 10:16:58 64.92 66.22 75.96 68.2 64.8 59.4 66.91 68.04 75.76 68.8 65.8 61.2
20/01/2019 10:16:59 65.04 65.47 75.96 68.2 64.8 59.4 66.34 67.37 75.76 68.8 65.8 61.2
20/01/2019 10:17:00 64.44 65.4 75.96 68.2 64.8 59.4 65.69 66.85 75.76 68.8 65.8 61.2
20/01/2019 10:17:01 85.88 85.09 85.09 69 65.4 59.9 87.24 86.44 86.44 69.7 66.4 61.6
20/01/2019 10:17:02 67.01 83.49 85.09 69 65.4 59.9 68.99 84.83 86.44 69.8 66.4 61.6
20/01/2019 10:17:03 70.97 79.4 85.09 69 65.4 60 73.06 80.77 86.44 69.8 66.5 61.7
20/01/2019 10:17:04 78.6 77.91 85.09 69.1 65.5 60 85.38 83.81 86.44 70.3 66.8 61.9
20/01/2019 10:17:05 73.82 77.89 85.09 69.2 65.5 60.1 81.12 83.74 86.44 70.4 66.9 62
20/01/2019 10:17:06 63.99 75.42 85.09 69.2 65.5 60.1 65.94 81.9 86.44 70.4 66.9 62
20/01/2019 10:17:07 74.41 74.17 85.09 69.2 65.6 60.1 77.46 78.47 86.44 70.5 67 62.1
20/01/2019 10:17:08 67.85 73.42 85.09 69.2 65.6 60.1 70.78 77.46 86.44 70.5 67 62.1
20/01/2019 10:17:09 64.14 70.7 85.09 69.2 65.6 60.1 66.47 74.41 86.44 70.5 67 62.1
20/01/2019 10:17:10 67.51 68.48 85.09 69.2 65.6 60.1 69.22 71.16 86.44 70.5 67 62.1
20/01/2019 10:17:11 66.45 67.48 85.09 69.2 65.6 60.1 68.87 69.95 86.44 70.6 67 62.1
20/01/2019 10:17:12 69.82 69.34 85.09 69.3 65.6 60.1 72.77 72.31 86.44 70.6 67 62.1
20/01/2019 10:17:13 75.99 75.4 85.09 69.3 65.7 60.2 78.39 77.79 86.44 70.7 67.1 62.2
20/01/2019 10:17:14 67.18 75.41 85.09 69.3 65.7 60.2 69.23 77.8 86.44 70.7 67.1 62.2
20/01/2019 10:17:15 64.17 72.01 85.09 69.3 65.7 60.2 65.9 74.32 86.44 70.7 67.1 62.2
20/01/2019 10:17:16 64.14 68.81 85.09 69.3 65.7 60.2 65.81 71.01 86.44 70.7 67.1 62.2
20/01/2019 10:17:17 64.27 66.5 85.09 69.3 65.7 60.2 65.84 68.53 86.44 70.7 67.1 62.2
20/01/2019 10:17:18 72.13 71.84 85.09 69.4 65.7 60.2 72.29 72.11 86.44 70.7 67.1 62.2
20/01/2019 10:17:19 66.68 71.98 85.09 69.4 65.7 60.2 67.36 72.22 86.44 70.7 67.1 62.2
20/01/2019 10:17:20 63.99 69.12 85.09 69.4 65.7 60.2 65.32 69.58 86.44 70.7 67.1 62.2
20/01/2019 10:17:21 63.33 66.62 85.09 69.4 65.7 60.2 65.13 67.42 86.44 70.7 67.2 62.2
20/01/2019 10:17:22 67.81 67.63 85.09 69.4 65.7 60.2 68.86 68.72 86.44 70.7 67.2 62.2
20/01/2019 10:17:23 76.68 76.16 85.09 69.4 65.8 60.3 78.54 77.98 86.44 70.8 67.2 62.3
20/01/2019 10:17:24 63.23 73.15 85.09 69.4 65.8 60.3 64.76 74.93 86.44 70.8 67.2 62.3
20/01/2019 10:17:25 63.23 69.59 85.09 69.4 65.8 60.3 64.4 71.34 86.44 70.8 67.2 62.3
20/01/2019 10:17:26 62.51 66.72 85.09 69.4 65.8 60.3 63.53 68.31 86.44 70.8 67.2 62.3
20/01/2019 10:17:27 62.38 64.62 85.09 69.4 65.8 60.3 63.56 65.99 86.44 70.8 67.2 62.3
20/01/2019 10:17:28 62.76 63.36 85.09 69.4 65.8 60.3 63.81 64.63 86.44 70.8 67.2 62.3
20/01/2019 10:17:29 62.69 62.99 85.09 69.4 65.8 60.3 63.77 64.15 86.44 70.8 67.2 62.3
20/01/2019 10:17:30 62.58 62.82 85.09 69.4 65.8 60.3 63.69 63.91 86.44 70.8 67.2 62.3
20/01/2019 10:17:31 62.71 62.76 83.49 69.4 65.8 60.3 63.84 63.91 84.83 70.8 67.2 62.3
20/01/2019 10:17:32 62.74 62.82 79.4 69.4 65.8 60.3 63.89 63.94 83.81 70.8 67.2 62.3
20/01/2019 10:17:33 62.68 62.73 77.91 69.4 65.8 60.3 63.64 63.85 83.81 70.8 67.2 62.3
20/01/2019 10:17:34 62.65 62.71 77.89 69.4 65.8 60.3 63.63 63.7 83.74 70.8 67.2 62.3
20/01/2019 10:17:35 62.68 62.76 76.16 69.4 65.8 60.3 63.72 63.75 81.9 70.7 67.2 62.3
20/01/2019 10:17:36 62.46 62.73 76.16 69.4 65.8 60.3 63.48 63.75 78.47 70.7 67.2 62.3
20/01/2019 10:17:37 62.56 62.69 76.16 69.4 65.8 60.3 63.37 63.62 77.98 70.7 67.2 62.3
20/01/2019 10:17:38 68.45 67.53 76.16 69.4 65.8 60.3 69.3 68.18 77.98 70.7 67.3 62.3
20/01/2019 10:17:39 64.23 66.47 76.16 69.4 65.8 60.3 66.11 67.4 77.98 70.8 67.3 62.3
20/01/2019 10:17:40 60.65 65.46 76.16 69.4 65.8 60.3 62.63 66.95 77.98 70.8 67.3 62.3
20/01/2019 10:17:41 52.04 62.76 76.16 69.4 65.8 60.3 57.78 64.46 77.98 70.8 67.3 62.3
20/01/2019 10:17:42 58.31 59.9 76.16 69.4 65.8 60.3 59.04 61.47 77.98 70.8 67.3 62.3
20/01/2019 10:17:43 49.74 58.38 76.16 69.4 65.8 60.3 55.99 60.01 77.98 70.8 67.3 62.3
20/01/2019 10:17:44 59.48 59.51 76.16 69.4 65.8 60.3 59.68 59.82 77.98 70.8 67.3 62.3
20/01/2019 10:17:45 54.62 59.66 76.16 69.4 65.8 60.3 57.35 59.91 77.98 70.7 67.3 62.3
20/01/2019 10:17:46 47.94 56.74 76.16 69.4 65.8 60.3 56.07 58.25 77.98 70.7 67.3 62.3
20/01/2019 10:17:47 60.72 60.29 76.16 69.4 65.8 60.3 60.63 60.39 77.98 70.7 67.3 62.3
20/01/2019 10:17:48 65.72 65.29 76.16 69.4 65.8 60.3 64.21 63.82 77.98 70.8 67.3 62.3
20/01/2019 10:17:49 53.27 63.32 76.16 69.4 65.8 60.3 57.76 62.28 77.98 70.8 67.3 62.3
20/01/2019 10:17:50 66.59 66.04 76.16 69.4 65.8 60.3 64.95 64.45 77.98 70.8 67.3 62.3
20/01/2019 10:17:51 58.48 65.28 76.16 69.4 65.8 60.3 59.42 63.88 77.98 70.8 67.3 62.3
20/01/2019 10:17:52 54.92 62.34 76.16 69.4 65.8 60.3 57.5 61.68 77.98 70.8 67.3 62.3
20/01/2019 10:17:53 75.43 74.16 74.16 69.5 65.9 60.4 73.19 71.91 74.93 70.8 67.3 62.3
20/01/2019 10:17:54 55.66 72.75 74.16 69.5 65.9 60.4 59.36 70.59 71.91 70.8 67.3 62.3
20/01/2019 10:17:55 53.05 68.67 74.16 69.5 65.9 60.4 57.84 66.93 71.91 70.8 67.3 62.3
20/01/2019 10:17:56 56.05 64.61 74.16 69.5 65.9 60.4 59.01 63.45 71.91 70.8 67.3 62.3
20/01/2019 10:17:57 59.98 61.38 74.16 69.5 65.9 60.4 61.22 61.37 71.91 70.8 67.3 62.3
20/01/2019 10:17:58 61.18 61.08 74.16 69.5 65.9 60.4 62.3 61.99 71.91 70.8 67.3 62.3
20/01/2019 10:17:59 62.86 62.34 74.16 69.5 65.9 60.4 64.54 63.85 71.91 70.8 67.3 62.3
20/01/2019 10:18:00 63.15 62.88 74.16 69.5 65.9 60.4 64.43 64.22 71.91 70.8 67.3 62.3
20/01/2019 10:18:01 62.96 62.97 74.16 69.5 65.9 60.4 64.43 64.4 71.91 70.8 67.3 62.3
20/01/2019 10:18:02 63.63 63.64 74.16 69.5 65.9 60.4 64.59 64.73 71.91 70.8 67.3 62.3
20/01/2019 10:18:03 63.82 64.11 74.16 69.5 65.9 60.4 65.19 65.18 71.91 70.8 67.3 62.3
20/01/2019 10:18:04 64.11 63.94 74.16 69.5 65.9 60.4 65.15 65.1 71.91 70.8 67.3 62.3
20/01/2019 10:18:05 79.66 78.85 78.85 69.6 66 60.5 79.08 78.3 78.3 70.9 67.3 62.4
20/01/2019 10:18:06 69.44 78.83 78.85 69.7 66 60.5 69.86 78.29 78.3 70.9 67.4 62.4
20/01/2019 10:18:07 63.93 75.12 78.85 69.7 66 60.5 65.2 74.74 78.3 70.9 67.4 62.4
20/01/2019 10:18:08 62.5 71.41 78.85 69.7 66 60.5 63.3 71.23 78.3 70.9 67.4 62.4
20/01/2019 10:18:09 62.3 68.01 78.85 69.7 66 60.5 63.23 68.01 78.3 70.9 67.4 62.4
20/01/2019 10:18:10 62.17 65.37 78.85 69.7 66 60.5 63.29 65.71 78.3 70.9 67.4 62.4
20/01/2019 10:18:11 63.51 63.82 78.85 69.7 66 60.5 64.29 64.55 78.3 70.9 67.4 62.4
20/01/2019 10:18:12 63.9 64.24 78.85 69.7 66 60.5 64.69 64.91 78.3 70.9 67.4 62.4
20/01/2019 10:18:13 63.18 64.06 78.85 69.7 66 60.5 64.02 64.84 78.3 70.9 67.4 62.4
20/01/2019 10:18:14 63.29 63.72 78.85 69.7 66 60.5 64.08 64.52 78.3 70.9 67.4 62.4
20/01/2019 10:18:15 67.23 66.57 78.85 69.7 66 60.5 67.58 66.99 78.3 70.9 67.4 62.4
20/01/2019 10:18:16 63.98 66.2 78.85 69.7 66 60.5 64.8 66.62 78.3 70.9 67.4 62.4
20/01/2019 10:18:17 63.8 65.05 78.85 69.7 66 60.5 64.19 65.69 78.3 70.9 67.4 62.4
20/01/2019 10:18:18 67.88 67.28 78.85 69.7 66 60.5 68.45 67.86 78.3 70.9 67.4 62.4
20/01/2019 10:18:19 66.78 67.14 78.85 69.7 66 60.6 67.13 67.72 78.3 70.9 67.4 62.4
20/01/2019 10:18:20 76.11 75.27 78.85 69.8 66.1 60.6 77.13 76.17 78.3 71 67.4 62.5
20/01/2019 10:18:21 65.96 74.88 78.85 69.8 66.1 60.6 67.78 75.86 78.3 71 67.4 62.5
20/01/2019 10:18:22 70.91 71.55 78.85 69.8 66.1 60.6 71.13 72.6 78.3 71 67.4 62.5
20/01/2019 10:18:23 72.83 73.31 78.85 69.8 66.1 60.6 73.33 73.72 78.3 71 67.5 62.5
20/01/2019 10:18:24 69.51 71.83 78.85 69.8 66.1 60.6 70.04 72.42 78.3 71 67.5 62.5
20/01/2019 10:18:25 67.86 70.67 78.85 69.8 66.1 60.6 68.4 71.22 78.3 71.1 67.5 62.5
20/01/2019 10:18:26 70.03 70.63 78.85 69.8 66.1 60.7 70.19 70.72 78.3 71.1 67.5 62.5
20/01/2019 10:18:27 71.55 71.37 78.85 69.9 66.1 60.7 72.43 71.93 78.3 71.1 67.5 62.5
20/01/2019 10:18:28 70.74 72.04 78.85 69.9 66.2 60.7 71.31 72.54 78.3 71.1 67.5 62.5
20/01/2019 10:18:29 65.35 70.4 78.85 69.9 66.2 60.7 67.46 71.27 78.3 71.1 67.5 62.5
20/01/2019 10:18:30 67.64 68.16 78.85 69.9 66.2 60.7 69.3 69.59 78.3 71.1 67.5 62.5
20/01/2019 10:18:31 70.88 70.56 78.85 69.9 66.2 60.7 71.84 71.62 78.3 71.1 67.5 62.5
20/01/2019 10:18:32 66.58 69.35 78.85 69.9 66.2 60.7 67.94 70.52 78.3 71.1 67.5 62.5
20/01/2019 10:18:33 67.32 68.43 78.85 69.9 66.2 60.7 69.63 70.25 78.3 71.1 67.5 62.5
20/01/2019 10:18:34 63.31 66.97 78.85 69.9 66.2 60.7 66.02 68.85 78.3 71.1 67.5 62.5
20/01/2019 10:18:35 66.56 66.38 78.83 69.9 66.2 60.7 67.94 68.01 78.29 71.1 67.5 62.6
20/01/2019 10:18:36 70.65 70.14 75.27 69.9 66.2 60.7 71.22 70.89 76.17 71.1 67.5 62.6
20/01/2019 10:18:37 68.72 69.96 75.27 69.9 66.2 60.7 68.55 70.61 76.17 71.1 67.5 62.6
20/01/2019 10:18:38 65.12 70 75.27 69.9 66.2 60.7 65.71 70.13 76.17 71.1 67.6 62.6
20/01/2019 10:18:39 69.13 69.43 75.27 69.9 66.2 60.8 68.74 69.14 76.17 71.1 67.6 62.6
20/01/2019 10:18:40 67.89 68.84 75.27 69.9 66.2 60.8 68.03 68.74 76.17 71.1 67.6 62.6
20/01/2019 10:18:41 72.07 71.54 75.27 69.9 66.2 60.8 71.93 71.11 76.17 71.1 67.6 62.6
20/01/2019 10:18:42 67.9 70.53 75.27 69.9 66.2 60.8 68.17 70.54 76.17 71.1 67.6 62.6
20/01/2019 10:18:43 69.68 70.01 75.27 69.9 66.3 60.8 70.39 70.4 76.17 71.1 67.6 62.6
20/01/2019 10:18:44 64.14 69.52 75.27 69.9 66.3 60.8 65.6 70.05 76.17 71.1 67.6 62.6
20/01/2019 10:18:45 67.53 68.53 75.27 69.9 66.3 60.8 67.92 68.97 76.17 71.1 67.6 62.6
20/01/2019 10:18:46 62.04 66.79 75.27 69.9 66.3 60.8 63.99 67.45 76.17 71.1 67.6 62.6
20/01/2019 10:18:47 67.8 67.31 75.27 69.9 66.3 60.8 68.29 67.78 76.17 71.1 67.6 62.6
20/01/2019 10:18:48 64.34 67.05 75.27 69.9 66.3 60.8 67.14 67.75 76.17 71.1 67.6 62.6
20/01/2019 10:18:49 64.83 65.64 75.27 69.9 66.3 60.8 67.47 67.6 76.17 71.1 67.6 62.6
20/01/2019 10:18:50 68.56 68.3 74.88 69.9 66.3 60.8 69.03 68.9 75.86 71.1 67.6 62.6
20/01/2019 10:18:51 63.07 67.88 73.31 69.9 66.3 60.8 65.95 68.6 73.72 71.1 67.6 62.6
20/01/2019 10:18:52 71.68 71.24 73.31 69.9 66.3 60.8 71.55 71.19 73.72 71.1 67.6 62.6
20/01/2019 10:18:53 65.58 70.54 72.04 69.9 66.3 60.8 67.15 70.63 72.54 71.1 67.6 62.6
20/01/2019 10:18:54 64.76 68.36 72.04 69.9 66.3 60.8 66.45 69.02 72.54 71.1 67.6 62.6
20/01/2019 10:18:55 69.66 69.29 72.04 69.9 66.3 60.9 70.85 70.34 72.54 71.1 67.6 62.6
20/01/2019 10:18:56 64.93 68.24 72.04 69.9 66.3 60.9 66.53 69.45 72.54 71.1 67.6 62.6
20/01/2019 10:18:57 68.11 68.34 72.04 69.9 66.3 60.9 68.38 68.98 72.54 71.1 67.6 62.7
20/01/2019 10:18:58 64.93 67.54 71.54 69.9 66.3 60.9 67.61 68.27 71.62 71.1 67.6 62.7
20/01/2019 10:18:59 64.95 66.21 71.54 69.9 66.3 60.9 66.31 68.02 71.62 71.1 67.7 62.7
20/01/2019 10:19:00 69.28 69.32 71.54 69.9 66.3 60.9 69.45 69.62 71.62 71.1 67.7 62.7
20/01/2019 10:19:01 64.31 67.32 71.54 69.9 66.3 60.9 66.49 68.06 71.19 71.1 67.7 62.7
20/01/2019 10:19:02 74.78 73.84 73.84 70 66.4 60.9 74.72 73.85 73.85 71.2 67.7 62.7
20/01/2019 10:19:03 69.07 74.2 74.2 70 66.4 60.9 69.05 74.14 74.14 71.2 67.7 62.7
20/01/2019 10:19:04 70.53 71.66 74.2 70 66.4 60.9 71.19 71.92 74.14 71.2 67.7 62.7
20/01/2019 10:19:05 69.34 70.69 74.2 70 66.4 60.9 69.99 71.11 74.14 71.2 67.7 62.7
20/01/2019 10:19:06 66.79 69.92 74.2 70 66.4 60.9 67.52 70.47 74.14 71.2 67.7 62.7
20/01/2019 10:19:07 70.37 69.9 74.2 70 66.4 60.9 71.32 70.83 74.14 71.2 67.7 62.7
20/01/2019 10:19:08 74.31 74.08 74.2 70 66.4 61 75.28 74.98 74.98 71.2 67.7 62.7
20/01/2019 10:19:09 73.52 73.79 74.2 70 66.5 61 74.45 74.75 74.98 71.2 67.8 62.8
20/01/2019 10:19:10 68.02 73.82 74.2 70 66.5 61 69.03 74.82 74.98 71.2 67.8 62.8
20/01/2019 10:19:11 64.8 70.86 74.2 70 66.5 61 65.14 71.81 74.98 71.2 67.8 62.8
20/01/2019 10:19:12 62.56 68.06 74.2 70 66.5 61 63.35 68.84 74.98 71.2 67.8 62.8
20/01/2019 10:19:13 64.99 65.48 74.2 70 66.5 61 65.25 66.27 74.98 71.2 67.8 62.8
20/01/2019 10:19:14 67.14 66.87 74.2 70 66.5 61 68.54 68.22 74.98 71.2 67.8 62.8
20/01/2019 10:19:15 66.4 67.45 74.2 70 66.5 61 66.84 68.52 74.98 71.2 67.8 62.8
20/01/2019 10:19:16 67.07 66.99 74.2 70 66.5 61 68.07 67.87 74.98 71.2 67.8 62.8
20/01/2019 10:19:17 68.23 68.21 74.2 70 66.5 61 69.67 69.45 74.98 71.2 67.8 62.8
20/01/2019 10:19:18 71.75 71.33 74.2 70 66.5 61 72.61 72.26 74.98 71.2 67.8 62.8
20/01/2019 10:19:19 68.25 71.21 74.2 70 66.5 61.1 69.07 72.11 74.98 71.2 67.8 62.8
20/01/2019 10:19:20 69.29 70.54 74.2 70 66.5 61.1 70.24 71.26 74.98 71.2 67.8 62.8
20/01/2019 10:19:21 70.12 70.32 74.2 70 66.5 61.1 71.59 71.44 74.98 71.2 67.8 62.8
20/01/2019 10:19:22 69.25 69.82 74.2 70 66.6 61.1 70.99 71.25 74.98 71.2 67.8 62.8
20/01/2019 10:19:23 66.91 69.74 74.2 70 66.6 61.1 69.36 71.22 74.98 71.2 67.9 62.8
20/01/2019 10:19:24 68.4 68.84 74.2 70 66.6 61.1 68.92 70.27 74.98 71.2 67.9 62.8
20/01/2019 10:19:25 66.66 68.15 74.2 70 66.6 61.1 68.27 69.28 74.98 71.2 67.9 62.8
20/01/2019 10:19:26 66.45 67.6 74.2 70 66.6 61.1 67.45 69.03 74.98 71.2 67.9 62.8
20/01/2019 10:19:27 64.28 66.65 74.2 70 66.6 61.1 65.06 67.87 74.98 71.2 67.9 62.8
20/01/2019 10:19:28 64.14 65.32 74.2 70 66.6 61.1 65.47 66.35 74.98 71.2 67.9 62.8
20/01/2019 10:19:29 64.25 64.74 74.2 70 66.6 61.1 65.56 65.91 74.98 71.2 67.9 62.8
20/01/2019 10:19:30 66.7 66.6 74.2 70 66.6 61.1 67.49 67.44 74.98 71.2 67.9 62.9
20/01/2019 10:19:31 66.39 67.08 74.2 70 66.6 61.1 67.38 67.89 74.98 71.2 67.9 62.9
20/01/2019 10:19:32 64.19 65.74 74.2 70 66.6 61.1 65.67 66.8 74.98 71.2 67.9 62.9
20/01/2019 10:19:33 64.56 64.99 74.08 70 66.6 61.1 65.74 66.23 74.98 71.2 67.9 62.9
20/01/2019 10:19:34 65.51 65.27 74.08 70 66.6 61.1 66.12 66.13 74.98 71.2 67.9 62.9
20/01/2019 10:19:35 64.21 65.27 74.08 70 66.6 61.1 65.09 66.09 74.98 71.2 67.9 62.9
20/01/2019 10:19:36 63.62 64.75 74.08 69.9 66.6 61.1 64.95 65.59 74.98 71.2 67.9 62.9
20/01/2019 10:19:37 62.59 63.89 74.08 69.9 66.6 61.1 64.03 65.08 74.98 71.2 67.9 62.9
20/01/2019 10:19:38 69.63 68.95 73.82 70 66.6 61.1 69.82 69.28 74.82 71.2 67.9 62.9
20/01/2019 10:19:39 64.17 67.37 73.82 70 66.6 61.1 65.48 67.79 74.82 71.2 67.9 62.9
20/01/2019 10:19:40 65.12 65.69 71.33 70 66.6 61.1 66.67 66.83 72.26 71.2 67.9 62.9
20/01/2019 10:19:41 62.92 65.44 71.33 70 66.6 61.1 63.94 66.81 72.26 71.2 67.9 62.9
20/01/2019 10:19:42 62.77 63.97 71.33 69.9 66.6 61.1 63.99 65.19 72.26 71.2 67.9 62.9
20/01/2019 10:19:43 65.1 64.75 71.33 69.9 66.6 61.1 66.48 66.08 72.26 71.2 67.9 62.9
20/01/2019 10:19:44 64.19 64.48 71.33 69.9 66.6 61.1 65.45 65.72 72.26 71.2 67.9 62.9
20/01/2019 10:19:45 64.29 64.53 71.33 69.9 66.6 61.2 65.8 65.88 72.26 71.2 67.9 62.9
20/01/2019 10:19:46 63.7 64.34 71.33 69.9 66.6 61.2 65.03 65.76 72.26 71.2 67.9 62.9
20/01/2019 10:19:47 64.29 64.3 71.33 69.9 66.6 61.2 65.57 65.54 72.26 71.2 67.9 62.9
20/01/2019 10:19:48 69.17 68.25 71.21 69.9 66.6 61.2 70.58 69.6 72.11 71.2 67.9 62.9
20/01/2019 10:19:49 65.74 68.24 70.54 69.9 66.6 61.2 66.54 69.56 71.44 71.2 67.9 62.9
20/01/2019 10:19:50 64.69 66.81 70.32 69.9 66.6 61.2 65.53 67.84 71.44 71.2 67.9 62.9
20/01/2019 10:19:51 62.94 65.52 69.82 69.9 66.6 61.2 64.32 66.45 71.25 71.2 67.9 62.9
20/01/2019 10:19:52 64.83 64.73 69.74 69.9 66.6 61.2 65.95 65.83 71.22 71.2 67.9 62.9
20/01/2019 10:19:53 64.56 65.57 68.95 69.9 66.6 61.2 67.28 67.72 70.27 71.2 67.9 62.9
20/01/2019 10:19:54 61.71 64.26 68.95 69.9 66.6 61.2 62.51 66.32 69.6 71.2 67.9 62.9
20/01/2019 10:19:55 62.73 63.1 68.95 69.9 66.6 61.2 63.99 64.47 69.6 71.2 67.9 62.9
20/01/2019 10:19:56 64.97 64.62 68.95 69.9 66.6 61.2 65.65 65.52 69.6 71.2 67.9 62.9
20/01/2019 10:19:57 64.53 65.66 68.95 69.9 66.6 61.2 65.57 66.61 69.6 71.1 67.9 62.9
20/01/2019 10:19:58 62.84 64.38 68.95 69.9 66.5 61.2 63.72 65.31 69.6 71.1 67.8 62.9
20/01/2019 10:19:59 63.34 63.79 68.95 69.9 66.5 61.2 64.24 64.71 69.6 71.1 67.8 62.9
20/01/2019 10:20:00 64.55 64.34 68.95 69.9 66.5 61.2 66.13 65.87 69.6 71.1 67.8 62.9
20/01/2019 10:20:01 63.97 64.34 68.95 69.9 66.5 61.2 64.59 65.73 69.6 71.1 67.8 62.9
20/01/2019 10:20:02 65.79 65.97 68.95 69.9 66.5 61.2 66.49 66.72 69.6 71.1 67.8 62.9
20/01/2019 10:20:03 65.43 65.45 68.95 69.8 66.5 61.2 66.2 66.24 69.6 71.1 67.8 62.9
20/01/2019 10:20:04 63.99 65.34 68.95 69.8 66.5 61.2 64.98 66.1 69.6 71.1 67.8 62.9
20/01/2019 10:20:05 64.92 64.82 68.95 69.8 66.5 61.2 65.71 65.63 69.6 71.1 67.8 62.9
20/01/2019 10:20:06 69.37 68.54 68.95 69.8 66.5 61.2 70.48 69.48 69.6 71.1 67.8 62.9
20/01/2019 10:20:07 72.02 71.97 71.97 69.9 66.5 61.2 74.94 74.84 74.84 71.1 67.8 63
20/01/2019 10:20:08 69.14 72.95 72.95 69.9 66.5 61.2 75.52 77.36 77.36 71.2 67.8 63
20/01/2019 10:20:09 64.85 69.75 72.95 69.9 66.5 61.2 66.16 74.13 77.36 71.2 67.8 63
20/01/2019 10:20:10 67.18 68.42 72.95 69.9 66.6 61.2 66.78 70.77 77.36 71.2 67.8 63
20/01/2019 10:20:11 62.49 66.82 72.95 69.8 66.6 61.2 63.71 68.55 77.36 71.1 67.8 63
20/01/2019 10:20:12 62.46 64.64 72.95 69.8 66.5 61.2 63.09 66.18 77.36 71.1 67.8 63
20/01/2019 10:20:13 61.04 63.4 72.95 69.8 66.5 61.2 62.2 64.51 77.36 71.1 67.8 63
20/01/2019 10:20:14 69.8 68.86 72.95 69.8 66.6 61.3 70.48 69.56 77.36 71.1 67.8 63
20/01/2019 10:20:15 64.69 68.21 72.95 69.8 66.6 61.3 66.35 68.93 77.36 71.1 67.8 63
20/01/2019 10:20:16 63.65 66.45 72.95 69.8 66.6 61.3 65.5 67.61 77.36 71.1 67.8 63
20/01/2019 10:20:17 65.74 65.67 72.95 69.8 66.6 61.3 66.85 66.86 77.36 71.1 67.8 63
20/01/2019 10:20:18 66.42 66.35 72.95 69.8 66.6 61.3 67.43 67.38 77.36 71.1 67.8 63
20/01/2019 10:20:19 64.59 66.5 72.95 69.8 66.6 61.3 66.01 67.49 77.36 71.1 67.8 63
20/01/2019 10:20:20 64.45 65.2 72.95 69.8 66.6 61.3 66.34 66.54 77.36 71.1 67.8 63
20/01/2019 10:20:21 63.72 64.77 72.95 69.8 66.6 61.3 65.42 66.43 77.36 71.1 67.8 63
20/01/2019 10:20:22 65.18 64.81 72.95 69.8 66.6 61.3 66.04 65.98 77.36 71.1 67.8 63
20/01/2019 10:20:23 65.34 65.33 72.95 69.8 66.6 61.3 66.06 66.15 77.36 71.1 67.8 63
20/01/2019 10:20:24 66.21 65.95 72.95 69.8 66.6 61.3 67.75 67.36 77.36 71.1 67.8 63
20/01/2019 10:20:25 65.13 65.87 72.95 69.7 66.6 61.3 66.18 67.26 77.36 71.1 67.8 63
20/01/2019 10:20:26 64.21 65.58 72.95 69.7 66.6 61.3 65.07 66.76 77.36 71.1 67.8 63
20/01/2019 10:20:27 72.66 72.19 72.95 69.7 66.6 61.3 72.9 72.42 77.36 71.1 67.9 63
20/01/2019 10:20:28 71.57 72.68 72.95 69.8 66.6 61.3 74.42 74.24 77.36 71.1 67.9 63
20/01/2019 10:20:29 64.14 71.74 72.95 69.8 66.6 61.3 65.57 73.81 77.36 71.1 67.9 63.1
20/01/2019 10:20:30 63.8 68.59 72.95 69.7 66.6 61.3 65.08 70.51 77.36 71.1 67.9 63.1
20/01/2019 10:20:31 64.56 66.31 72.95 69.7 66.6 61.3 65.84 68.02 77.36 71.1 67.9 63.1
20/01/2019 10:20:32 69.14 68.97 72.95 69.7 66.6 61.3 70.31 70.2 77.36 71.1 67.9 63.1
20/01/2019 10:20:33 65.06 67.82 72.95 69.7 66.6 61.3 66.6 69.07 77.36 71 67.9 63.1
20/01/2019 10:20:34 66.2 66.63 72.95 69.7 66.6 61.3 67.14 67.89 77.36 71 67.9 63.1
20/01/2019 10:20:35 65.16 66.4 72.95 69.6 66.6 61.3 65.7 67.51 77.36 71 67.9 63.1
20/01/2019 10:20:36 68.45 68.21 72.95 69.6 66.6 61.3 69.46 69.16 77.36 71 67.9 63.1
20/01/2019 10:20:37 76.75 75.57 75.57 69.6 66.7 61.4 78.36 77.12 77.36 71 68 63.1
20/01/2019 10:20:38 67.21 75.36 75.57 69.6 66.7 61.4 68.79 76.91 77.12 71 68 63.1
20/01/2019 10:20:39 65.84 72.07 75.57 69.6 66.7 61.4 66.82 73.61 77.12 71 68 63.1
20/01/2019 10:20:40 65.29 69.31 75.57 69.5 66.7 61.4 67.01 70.69 77.12 71 68 63.1
20/01/2019 10:20:41 65.04 67.24 75.57 69.5 66.7 61.4 66.95 68.78 77.12 71 68 63.1
20/01/2019 10:20:42 66.48 66.69 75.57 69.5 66.7 61.4 67.97 68.37 77.12 71 68 63.1
20/01/2019 10:20:43 63.38 66.31 75.57 69.5 66.7 61.4 63.73 67.9 77.12 70.9 68 63.1
20/01/2019 10:20:44 66.86 66.47 75.57 69.5 66.7 61.4 68.28 67.81 77.12 70.9 68 63.1
20/01/2019 10:20:45 66.85 67 75.57 69.5 66.7 61.4 68.5 68.48 77.12 70.9 68 63.1
20/01/2019 10:20:46 68.08 67.79 75.57 69.5 66.7 61.4 69.28 69.12 77.12 70.9 68 63.1
20/01/2019 10:20:47 66.27 67.83 75.57 69.5 66.7 61.4 68.1 69.12 77.12 70.9 68 63.1
20/01/2019 10:20:48 65.46 66.73 75.57 69.5 66.7 61.4 66.21 68.39 77.12 70.9 68 63.1
20/01/2019 10:20:49 77.77 77.01 77.01 69.6 66.7 61.5 76.45 75.67 77.12 71 68 63.2
20/01/2019 10:20:50 59.8 75.3 77.01 69.6 66.7 61.5 62.62 74.06 77.12 71 68 63.2
20/01/2019 10:20:51 61.37 71.25 77.01 69.5 66.7 61.5 64.53 70.29 77.12 70.9 68 63.2
20/01/2019 10:20:52 60.71 67.69 77.01 69.5 66.7 61.5 64.12 67.68 77.12 70.9 68 63.2
20/01/2019 10:20:53 60.38 64.7 77.01 69.5 66.7 61.5 64.42 65.83 77.12 70.9 68 63.2
20/01/2019 10:20:54 60.56 62.51 77.01 69.5 66.7 61.5 64.74 65.02 77.12 70.9 68 63.2
20/01/2019 10:20:55 60.13 61.43 77.01 69.5 66.7 61.5 64.12 64.89 77.12 70.9 68 63.2
20/01/2019 10:20:56 60.08 60.68 77.01 69.5 66.7 61.5 63.81 64.42 77.12 70.9 68 63.2
20/01/2019 10:20:57 60.67 60.61 77.01 69.5 66.7 61.5 64.46 64.38 77.12 70.9 68 63.2
20/01/2019 10:20:58 61.53 61.29 77.01 69.5 66.7 61.5 65.49 65.16 77.12 70.9 68 63.2
20/01/2019 10:20:59 61.09 61.37 77.01 69.5 66.7 61.5 65.19 65.25 77.12 70.9 68 63.2
20/01/2019 10:21:00 62.2 61.91 77.01 69.4 66.7 61.5 65.69 65.53 77.12 70.9 68 63.2
20/01/2019 10:21:01 62.32 62.54 77.01 69.4 66.8 61.5 65.89 65.85 77.12 70.8 68 63.2
20/01/2019 10:21:02 61.35 61.98 77.01 69.4 66.8 61.5 65.57 65.68 77.12 70.8 68 63.2
20/01/2019 10:21:03 61.45 61.65 77.01 69.4 66.8 61.5 65.62 65.7 77.12 70.8 68 63.2
20/01/2019 10:21:04 61.02 61.48 77.01 69.4 66.8 61.5 65.15 65.6 77.12 70.8 68 63.2
20/01/2019 10:21:05 60.89 61.38 77.01 69.3 66.8 61.5 64.94 65.49 77.12 70.8 68 63.2
20/01/2019 10:21:06 60.32 60.9 77.01 69.3 66.8 61.5 64.38 64.97 77.12 70.8 68 63.2
20/01/2019 10:21:07 63.13 62.87 77.01 69.3 66.8 61.5 64.96 65.14 76.91 70.8 68 63.2
20/01/2019 10:21:08 65.24 65.2 77.01 69.3 66.8 61.5 66.24 66.28 75.67 70.8 68 63.2
20/01/2019 10:21:09 60.17 64.36 77.01 69.3 66.8 61.5 63.99 65.79 75.67 70.8 68 63.2
20/01/2019 10:21:10 60.69 62.36 77.01 69.3 66.8 61.5 63.14 64.77 75.67 70.8 68 63.2
20/01/2019 10:21:11 55.78 61.18 77.01 69.3 66.8 61.5 59.88 63.69 75.67 70.7 68 63.2
20/01/2019 10:21:12 54.94 58.51 77.01 69.3 66.8 61.5 59.58 61.6 75.67 70.7 68 63.2
20/01/2019 10:21:13 55.37 56.64 77.01 69.1 66.8 61.5 59.67 60.45 75.67 70.6 68 63.2
20/01/2019 10:21:14 54.03 55.85 77.01 69.1 66.8 61.5 58.64 59.97 75.67 70.6 68 63.2
20/01/2019 10:21:15 56.3 56.1 77.01 69 66.8 61.5 59.73 59.79 75.67 70.5 68 63.2
20/01/2019 10:21:16 53.56 55.73 77.01 69 66.8 61.5 58.93 59.54 75.67 70.5 68 63.2
20/01/2019 10:21:17 53.26 54.49 77.01 69 66.8 61.5 58.62 59.08 75.67 70.5 68 63.2
20/01/2019 10:21:18 52.58 53.75 77.01 69 66.8 61.5 57.78 58.85 75.67 70.5 68 63.2
20/01/2019 10:21:19 49.92 52.95 75.3 69 66.7 61.5 56.3 58.06 74.06 70.5 68 63.2
20/01/2019 10:21:20 49.38 51.25 71.25 69 66.7 61.5 56.19 57.01 70.29 70.5 68 63.2
20/01/2019 10:21:21 48.81 50.15 67.69 68.9 66.7 61.5 56.13 56.53 67.68 70.5 68 63.2
20/01/2019 10:21:22 49.19 49.38 65.2 68.9 66.7 61.5 55.68 56.33 66.28 70.5 68 63.2
20/01/2019 10:21:23 49.12 49.26 65.2 68.9 66.7 61.5 55.87 56.06 66.28 70.5 68 63.2
20/01/2019 10:21:24 49.28 49.3 65.2 68.9 66.7 61.5 56.24 56.17 66.28 70.5 68 63.2
20/01/2019 10:21:25 49.1 49.35 65.2 68.8 66.7 61.5 55.96 56.2 66.28 70.4 68 63.2
20/01/2019 10:21:26 49.05 49.15 65.2 68.8 66.7 61.5 56.05 56.22 66.28 70.4 68 63.2
20/01/2019 10:21:27 49.07 49.24 65.2 68.8 66.7 61.5 56.05 56.19 66.28 70.4 68 63.2
20/01/2019 10:21:28 49.39 49.33 65.2 68.8 66.7 61.5 56.13 56.2 66.28 70.4 68 63.2
20/01/2019 10:21:29 49.37 49.4 65.2 68.8 66.7 61.5 56.06 56.13 66.28 70.4 68 63.2
20/01/2019 10:21:30 48.74 49.44 65.2 68.7 66.7 61.5 56.12 56.18 66.28 70.3 68 63.2
20/01/2019 10:21:31 49.24 49.2 65.2 68.7 66.7 61.5 55.68 56.18 66.28 70.3 68 63.2
20/01/2019 10:21:32 49.15 49.32 65.2 68.7 66.7 61.5 56.1 56.09 66.28 70.3 68 63.2
20/01/2019 10:21:33 49.36 49.3 65.2 68.6 66.7 61.5 56.01 56.13 66.28 70.3 68 63.2
20/01/2019 10:21:34 48.98 49.27 65.2 68.6 66.7 61.5 56.19 56.17 66.28 70.2 68 63.2
20/01/2019 10:21:35 48.87 49.19 65.2 68.5 66.7 61.5 55.81 56.2 66.28 70.2 68 63.2
20/01/2019 10:21:36 49.22 49.19 65.2 68.5 66.7 61.5 56.22 56.12 66.28 70.2 68 63.2
20/01/2019 10:21:37 48.7 49.09 65.2 68.5 66.7 61.5 55.81 56.1 66.28 70.2 68 63.2
20/01/2019 10:21:38 48.87 48.97 64.36 68.5 66.7 61.5 55.92 56.01 65.79 70.2 68 63.2
20/01/2019 10:21:39 48.87 48.94 62.36 68.5 66.7 61.5 55.97 56.07 64.77 70.2 68 63.2
20/01/2019 10:21:40 48.73 48.96 61.18 68.4 66.7 61.5 55.81 56.06 63.69 70.1 68 63.2
20/01/2019 10:21:41 49.26 49.12 58.51 68.4 66.7 61.5 56.13 56.1 61.6 70.1 68 63.2
20/01/2019 10:21:42 49.09 49.18 56.64 68.4 66.7 61.5 55.92 56.09 60.45 70.1 68 63.2
20/01/2019 10:21:43 48.97 49.15 56.1 68.4 66.7 61.5 55.71 56.01 59.97 70.1 68 63.2
20/01/2019 10:21:44 49.49 49.39 56.1 68.4 66.7 61.5 56.03 55.95 59.79 70.1 68 63.2
20/01/2019 10:21:45 49.21 49.31 55.73 68.3 66.7 61.5 56.06 56.09 59.54 70 68 63.2
20/01/2019 10:21:46 49.72 49.7 54.49 68.3 66.7 61.5 56.02 56.15 59.08 70 68 63.2
20/01/2019 10:21:47 49.39 49.51 53.75 68.3 66.7 61.5 55.99 56.26 58.85 70 68 63.2
20/01/2019 10:21:48 49.19 49.48 52.95 68.3 66.7 61.5 55.93 56.07 58.06 70 68 63.2
20/01/2019 10:21:49 49.17 49.31 51.25 68.3 66.7 61.5 55.59 55.89 57.01 70 68 63.2
20/01/2019 10:21:50 49.31 49.37 50.15 68.2 66.7 61.5 56.48 56.25 56.53 70 68 63.2
20/01/2019 10:21:51 49.41 49.54 49.7 68.2 66.7 61.5 56.12 56.4 56.4 70 68 63.2
20/01/2019 10:21:52 49.76 49.62 49.7 68.2 66.7 61.5 56.17 56.22 56.4 70 68 63.2
20/01/2019 10:21:53 49.33 49.63 49.7 68.2 66.7 61.5 56.08 56.26 56.4 69.9 68 63.2
20/01/2019 10:21:54 49.56 49.59 49.7 68.2 66.7 61.5 56.07 56.22 56.4 69.9 68 63.2
20/01/2019 10:21:55 49.55 49.62 49.7 68.2 66.7 61.5 55.82 56.11 56.4 69.9 68 63.2
20/01/2019 10:21:56 49.41 49.56 49.7 68.2 66.7 61.5 55.89 56.05 56.4 69.9 68 63.2
20/01/2019 10:21:57 49.49 49.57 49.7 68.1 66.7 61.5 55.81 55.97 56.4 69.9 68 63.2
20/01/2019 10:21:58 49.53 49.54 49.7 68.1 66.7 61.5 55.45 55.95 56.4 69.9 68 63.2
20/01/2019 10:21:59 49.41 49.54 49.7 68.1 66.7 61.5 55.63 55.72 56.4 69.9 68 63.2
20/01/2019 10:22:00 49.46 49.58 49.7 68.1 66.7 61.5 55.84 55.83 56.4 69.9 68 63.2
20/01/2019 10:22:01 49.38 49.55 49.7 67.2 66.7 61.5 56.08 56.04 56.4 69 68 63.2
20/01/2019 10:22:02 49.53 49.56 49.7 67.2 66.7 61.5 55.68 55.99 56.4 69 68 63.2
20/01/2019 10:22:03 49.48 49.57 49.7 67.1 66.7 61.5 56.13 56.07 56.4 68.9 68 63.2
20/01/2019 10:22:04 49.36 49.56 49.7 66.9 66.7 61.5 56.63 56.44 56.44 68.3 68 63.2
20/01/2019 10:22:05 49.24 49.41 49.7 66.8 66.7 61.5 56.39 56.5 56.5 68 68 63.2
20/01/2019 10:22:06 49.48 49.51 49.7 66.8 66.7 61.5 56.22 56.51 56.51 68 68 63.2
20/01/2019 10:22:07 50.1 50.03 50.03 66.7 66.7 61.5 56.04 56.33 56.51 67.8 68 63.2
20/01/2019 10:22:08 49.63 50.08 50.08 66.7 66.7 61.5 55.89 56.27 56.51 67.8 68 63.2
20/01/2019 10:22:09 50.99 50.84 50.84 66.7 66.7 61.5 56.43 56.33 56.51 67.8 68 63.2
20/01/2019 10:22:10 50.5 50.74 50.84 66.7 66.7 61.5 56.23 56.34 56.51 67.8 68 63.2
20/01/2019 10:22:11 49.75 50.42 50.84 66.7 66.7 61.5 55.77 56.25 56.51 67.8 68 63.2
20/01/2019 10:22:12 49.41 50.03 50.84 66.7 66.7 61.5 55.96 56.09 56.51 67.7 68 63.2
20/01/2019 10:22:13 49.44 49.71 50.84 66.5 66.7 61.5 55.8 56.01 56.51 67.5 68 63.2
20/01/2019 10:22:14 49.64 49.69 50.84 66.5 66.7 61.5 55.92 55.97 56.51 67.5 68 63.2
20/01/2019 10:22:15 49.45 49.61 50.84 66.5 66.7 61.5 56.01 56.02 56.51 67.5 68 63.2
20/01/2019 10:22:16 49.67 49.66 50.84 66.5 66.7 61.5 56.45 56.35 56.51 67.5 68 63.2
20/01/2019 10:22:17 49.55 49.64 50.84 66.5 66.7 61.5 56.14 56.36 56.51 67.5 68 63.2
20/01/2019 10:22:18 49.36 49.64 50.84 66.4 66.7 61.5 55.91 56.18 56.51 67.5 68 63.2
20/01/2019 10:22:19 49.36 49.57 50.84 66.4 66.7 61.5 55.92 56.11 56.51 67.4 68 63.2
20/01/2019 10:22:20 49.47 49.53 50.84 66.4 66.7 61.5 55.73 56.08 56.51 67.4 68 63.2
20/01/2019 10:22:21 49.45 49.57 50.84 66.4 66.7 61.5 55.82 55.9 56.51 67.4 68 63.2
20/01/2019 10:22:22 49.67 49.67 50.84 66.4 66.7 61.5 56.07 56.06 56.51 67.4 68 63.2
20/01/2019 10:22:23 49.63 49.73 50.84 66.2 66.7 61.5 55.9 56.04 56.51 67.2 68 63.2
20/01/2019 10:22:24 49.52 49.67 50.84 66.2 66.7 61.5 55.88 55.99 56.51 67.2 68 63.2
20/01/2019 10:22:25 49.23 49.59 50.84 66.2 66.7 61.5 56.26 56.3 56.51 67.2 68 63.2
20/01/2019 10:22:26 49.56 49.55 50.84 66.2 66.7 61.5 55.89 56.19 56.51 67.2 68 63.2
20/01/2019 10:22:27 49.56 49.64 50.84 66.2 66.7 61.5 56.25 56.17 56.51 67.2 68 63.2
20/01/2019 10:22:28 49.31 49.61 50.84 66.2 66.7 61.5 56.2 56.29 56.51 67.2 68 63.2
20/01/2019 10:22:29 49.21 49.54 50.84 66.2 66.7 61.5 55.49 56.18 56.51 67.2 68 63.2
20/01/2019 10:22:30 49.82 49.64 50.84 66.2 66.7 61.5 55.75 55.82 56.51 67.2 67.9 63.2
20/01/2019 10:22:31 49.55 49.69 50.84 66.2 66.7 61.5 55.94 55.91 56.51 67.2 67.9 63.2
20/01/2019 10:22:32 50.12 50.01 50.84 66.2 66.7 61.5 56.11 56.09 56.51 67.2 67.9 63.2
20/01/2019 10:22:33 49.79 50.08 50.84 66.2 66.7 61.5 56.05 56.19 56.51 67.2 67.9 63.2
20/01/2019 10:22:34 49.5 49.9 50.84 66.2 66.7 61.5 56.26 56.26 56.51 67.2 67.9 63.2
20/01/2019 10:22:35 49.26 49.74 50.84 66.2 66.7 61.5 56.01 56.25 56.51 67.1 67.9 63.2
20/01/2019 10:22:36 49.34 49.55 50.84 66.2 66.7 61.5 56.12 56.19 56.36 67.1 67.9 63.2
20/01/2019 10:22:37 49.62 49.51 50.84 66.1 66.7 61.5 55.87 56.19 56.36 67.1 67.9 63.2
20/01/2019 10:22:38 49.6 49.61 50.84 66.1 66.7 61.5 55.65 56.01 56.36 67.1 67.9 63.2
20/01/2019 10:22:39 49.46 49.65 50.74 66.1 66.7 61.5 55.54 55.79 56.36 67.1 67.9 63.2
20/01/2019 10:22:40 49.26 49.53 50.42 66.1 66.7 61.5 55.8 55.83 56.36 67.1 67.9 63.2
20/01/2019 10:22:41 49.54 49.61 50.08 66.1 66.6 61.5 56.04 55.99 56.36 67.1 67.9 63.2
20/01/2019 10:22:42 49.57 49.56 50.08 66.1 66.6 61.5 55.95 56.04 56.36 67.1 67.9 63.2
20/01/2019 10:22:43 49.74 49.76 50.08 66.1 66.6 61.5 55.98 56.14 56.36 67.1 67.9 63.2
20/01/2019 10:22:44 49.73 49.74 50.08 66.1 66.6 61.5 55.51 56 56.36 67.1 67.9 63.2
20/01/2019 10:22:45 49.51 49.81 50.08 66.1 66.6 61.5 55.51 55.64 56.36 67.1 67.9 63.2
20/01/2019 10:22:46 49.3 49.58 50.08 66.1 66.6 61.5 55.49 55.66 56.36 67.1 67.9 63.2
20/01/2019 10:22:47 49.54 49.59 50.08 66.1 66.6 61.5 55.49 55.6 56.3 67.1 67.9 63.2
20/01/2019 10:22:48 49.56 49.55 50.08 66.1 66.6 61.5 55.93 55.82 56.3 67.1 67.9 63.2
20/01/2019 10:22:49 49.32 49.55 50.08 66.1 66.6 61.5 55.72 55.86 56.3 67.1 67.9 63.2
20/01/2019 10:22:50 49.23 49.48 50.08 66.1 66.6 61.5 56.06 56.07 56.3 67.1 67.9 63.2
20/01/2019 10:22:51 49.5 49.48 50.08 66.1 66.6 61.5 55.75 55.92 56.3 67.1 67.9 63.2
20/01/2019 10:22:52 49.46 49.54 50.08 66.1 66.6 61.5 55.75 55.92 56.3 67.1 67.9 63.2
20/01/2019 10:22:53 49.46 49.67 50.08 65.9 66.6 61.5 56.01 56.08 56.3 67 67.9 63.2
20/01/2019 10:22:54 49.57 49.6 50.08 65.9 66.6 61.5 55.79 55.98 56.3 67 67.9 63.2
20/01/2019 10:22:55 49.28 49.5 50.08 65.9 66.6 61.5 55.67 55.86 56.29 67 67.9 63.2
20/01/2019 10:22:56 49.3 49.42 50.08 65.9 66.6 61.5 55.8 55.85 56.29 67 67.9 63.2
20/01/2019 10:22:57 49.72 49.62 50.08 65.9 66.6 61.5 55.9 55.98 56.29 67 67.9 63.2
20/01/2019 10:22:58 49.41 49.64 50.08 65.9 66.6 61.5 55.48 55.89 56.26 67 67.9 63.2
20/01/2019 10:22:59 49.47 49.53 50.08 65.9 66.6 61.5 56.04 55.92 56.26 67 67.9 63.2
20/01/2019 10:23:00 49.39 49.56 50.08 65.9 66.6 61.5 55.84 56 56.26 67 67.9 63.2
20/01/2019 10:23:01 49.61 49.66 50.08 65.9 66.6 61.5 56.03 56.07 56.26 67 67.9 63.2
20/01/2019 10:23:02 49.37 49.57 50.08 65.9 66.6 61.5 55.81 55.98 56.26 67 67.9 63.2
20/01/2019 10:23:03 49.55 49.57 49.9 65.9 66.6 61.5 55.93 55.95 56.26 67 67.9 63.2
20/01/2019 10:23:04 49.12 49.57 49.81 65.9 66.6 61.5 55.19 56 56.25 67 67.9 63.2
20/01/2019 10:23:05 49.55 49.52 49.81 65.5 66.6 61.5 56.29 56 56.19 66.7 67.9 63.2
20/01/2019 10:23:06 49.35 49.57 49.81 65.5 66.6 61.5 56.06 56.15 56.19 66.7 67.9 63.2
20/01/2019 10:23:07 49.58 49.58 49.81 65.5 66.6 61.5 55.87 56.04 56.15 66.7 67.9 63.2
20/01/2019 10:23:08 49.29 49.63 49.81 65.5 66.6 61.5 56.36 56.37 56.37 66.7 67.9 63.2
20/01/2019 10:23:09 49.52 49.48 49.81 65.5 66.6 61.5 55.68 56.19 56.37 66.7 67.9 63.2
20/01/2019 10:23:10 48.94 49.46 49.81 65.5 66.6 61.5 55.39 55.88 56.37 66.7 67.9 63.2
20/01/2019 10:23:11 49.3 49.33 49.81 65.5 66.6 61.5 55.48 55.62 56.37 66.7 67.9 63.2
20/01/2019 10:23:12 48.88 49.3 49.81 65.4 66.6 61.5 55.88 55.86 56.37 66.7 67.9 63.2
20/01/2019 10:23:13 48.27 49.02 49.81 65.4 66.6 61.5 55.15 55.76 56.37 66.6 67.9 63.2
20/01/2019 10:23:14 48.55 48.62 49.81 65.4 66.6 61.5 55.6 55.57 56.37 66.6 67.9 63.2
20/01/2019 10:23:15 48.55 48.74 49.67 65.4 66.6 61.5 55.63 55.78 56.37 66.6 67.9 63.2
20/01/2019 10:23:16 48.47 48.66 49.67 65.4 66.6 61.5 55.34 55.54 56.37 66.6 67.9 63.2
20/01/2019 10:23:17 48.39 48.56 49.67 65.4 66.6 61.5 55.23 55.46 56.37 66.6 67.9 63.2
20/01/2019 10:23:18 48.43 48.54 49.67 65.4 66.6 61.5 55.35 55.4 56.37 66.6 67.9 63.2
20/01/2019 10:23:19 48.36 48.45 49.67 65.3 66.6 61.5 54.89 55.37 56.37 66.6 67.9 63.2
20/01/2019 10:23:20 48.38 48.57 49.67 65.2 66.6 61.5 55.12 55.24 56.37 66.4 67.9 63.2
20/01/2019 10:23:21 48.3 48.44 49.67 65.1 66.6 61.5 55.3 55.37 56.37 66.4 67.9 63.2
20/01/2019 10:23:22 48.31 48.4 49.67 65.1 66.6 61.5 55.36 55.37 56.37 66.3 67.9 63.2
20/01/2019 10:23:23 48.27 48.46 49.66 65 66.6 61.5 55.23 55.41 56.37 66.3 67.9 63.2
20/01/2019 10:23:24 48.42 48.53 49.66 65 66.6 61.5 55.39 55.45 56.37 66.2 67.9 63.2
20/01/2019 10:23:25 48.4 48.43 49.66 64.9 66.6 61.5 55.51 55.5 56.37 66.2 67.9 63.2
20/01/2019 10:23:26 48.6 48.6 49.66 64.9 66.6 61.5 55.48 55.65 56.37 66.2 67.9 63.2
20/01/2019 10:23:27 48.69 48.7 49.66 64.8 66.6 61.5 55.37 55.61 56.37 66.1 67.9 63.2
20/01/2019 10:23:28 48.1 48.62 49.66 64.8 66.6 61.5 55.06 55.41 56.37 66.1 67.9 63.2
20/01/2019 10:23:29 48.39 48.39 49.66 64.7 66.6 61.5 54.66 55.17 56.37 66.1 67.9 63.2
20/01/2019 10:23:30 48.74 48.63 49.66 64.7 66.6 61.5 55.94 55.58 56.37 66 67.9 63.2
20/01/2019 10:23:31 48.6 48.67 49.63 64.7 66.6 61.5 55.21 55.5 56.37 66 67.9 63.2
20/01/2019 10:23:32 48.3 48.62 49.63 64.6 66.6 61.5 55.59 55.65 56.37 65.9 67.9 63.2
20/01/2019 10:23:33 48.22 48.53 49.63 64.6 66.6 61.5 55.27 55.71 56.37 65.9 67.9 63.2
20/01/2019 10:23:34 48.56 48.53 49.63 64.6 66.6 61.5 55.78 55.71 56.37 65.9 67.9 63.2
20/01/2019 10:23:35 48.2 48.57 49.63 64.6 66.6 61.5 55.53 55.77 56.37 65.9 67.9 63.2
20/01/2019 10:23:36 48.74 48.64 49.63 64.5 66.6 61.5 55.37 55.63 56.37 65.8 67.9 63.2
20/01/2019 10:23:37 47.85 48.64 49.63 64.5 66.6 61.5 55.14 55.52 56.37 65.8 67.9 63.2
20/01/2019 10:23:38 48.49 48.48 49.48 64.5 66.6 61.5 55.6 55.54 56.19 65.8 67.9 63.2
20/01/2019 10:23:39 48.69 48.59 49.46 64.4 66.6 61.5 55.44 55.55 55.88 65.8 67.9 63.2
20/01/2019 10:23:40 48.37 48.64 49.33 64.4 66.6 61.5 54.98 55.47 55.86 65.7 67.9 63.2
20/01/2019 10:23:41 48.34 48.48 49.3 64.3 66.6 61.5 55.83 55.7 55.86 65.7 67.9 63.2
20/01/2019 10:23:42 48.6 48.62 49.02 64.3 66.6 61.5 55.85 55.86 55.86 65.7 67.9 63.2
20/01/2019 10:23:43 48.17 48.57 48.74 64.2 66.6 61.5 55.2 55.81 55.86 65.6 67.9 63.2
20/01/2019 10:23:44 47.91 48.37 48.74 64.2 66.6 61.5 55.27 55.54 55.86 65.6 67.9 63.2
20/01/2019 10:23:45 48.56 48.43 48.7 64.2 66.6 61.5 55.43 55.46 55.86 65.6 67.9 63.2
20/01/2019 10:23:46 48.52 48.54 48.7 64.2 66.6 61.5 55.31 55.49 55.86 65.6 67.9 63.2
20/01/2019 10:23:47 48.34 48.55 48.7 64.1 66.6 61.5 55.3 55.5 55.86 65.5 67.9 63.2
20/01/2019 10:23:48 48.43 48.47 48.7 64.1 66.6 61.5 55.19 55.36 55.86 65.5 67.9 63.2
20/01/2019 10:23:49 48.6 48.67 48.7 64.1 66.6 61.5 55.47 55.52 55.86 65.5 67.9 63.2
20/01/2019 10:23:50 48.64 48.66 48.7 64.1 66.6 61.5 55.73 55.69 55.86 65.5 67.9 63.2
20/01/2019 10:23:51 48.31 48.65 48.7 64.1 66.6 61.5 55.3 55.71 55.86 65.5 67.9 63.2
20/01/2019 10:23:52 48.49 48.52 48.7 64 66.6 61.5 55.45 55.55 55.86 65.4 67.9 63.2
20/01/2019 10:23:53 48.57 48.6 48.7 64 66.6 61.5 55.67 55.7 55.86 65.4 67.9 63.2
20/01/2019 10:23:54 48.61 48.85 48.85 63.9 66.6 61.5 55.12 55.68 55.86 65.4 67.9 63.2
20/01/2019 10:23:55 48.57 48.65 48.85 63.9 66.6 61.5 55.56 55.53 55.86 65.3 67.9 63.2
20/01/2019 10:23:56 48.13 48.57 48.85 63.9 66.6 61.5 55.65 55.64 55.86 65.3 67.9 63.2
20/01/2019 10:23:57 48.26 48.42 48.85 63.8 66.6 61.5 55.94 55.89 55.89 65.3 67.9 63.2
20/01/2019 10:23:58 48.69 48.56 48.85 63.8 66.6 61.5 55.26 55.8 55.89 65.2 67.9 63.2
20/01/2019 10:23:59 48.57 48.67 48.85 63.8 66.6 61.5 55.94 55.79 55.89 65.2 67.9 63.2
20/01/2019 10:24:00 48.79 48.75 48.85 63.7 66.6 61.5 55.59 55.85 55.89 65.2 67.9 63.2
20/01/2019 10:24:01 48.28 48.72 48.85 63.7 66.6 61.5 55.05 55.62 55.89 65.2 67.9 63.2
20/01/2019 10:24:02 48.65 48.66 48.85 63.5 66.6 61.5 55.37 55.5 55.89 65 67.9 63.2
20/01/2019 10:24:03 48.18 48.62 48.85 63.5 66.6 61.5 55.32 55.4 55.89 65 67.9 63.2
20/01/2019 10:24:04 48.74 48.66 48.85 63.4 66.6 61.5 55.43 55.47 55.89 64.9 67.9 63.2
20/01/2019 10:24:05 48.42 48.71 48.85 63.3 66.6 61.5 55.59 55.56 55.89 64.9 67.9 63.2
20/01/2019 10:24:06 48.46 48.61 48.85 63.3 66.6 61.5 55.72 55.68 55.89 64.9 67.9 63.2
20/01/2019 10:24:07 48.65 48.65 48.85 63.2 66.6 61.5 55.49 55.61 55.89 64.8 67.9 63.2
20/01/2019 10:24:08 48.53 48.66 48.85 63.1 66.6 61.5 55.24 55.58 55.89 64.7 67.9 63.2
20/01/2019 10:24:09 48.25 48.67 48.85 62.9 66.6 61.5 54.92 55.45 55.89 64.5 67.9 63.2
20/01/2019 10:24:10 48.72 48.62 48.85 62.8 66.6 61.5 55.65 55.46 55.89 64.5 67.9 63.2
20/01/2019 10:24:11 48.19 48.73 48.85 62.8 66.6 61.5 55.2 55.56 55.89 64.5 67.9 63.2
20/01/2019 10:24:12 48.64 48.61 48.85 62.8 66.6 61.5 55.84 55.71 55.89 64.5 67.9 63.2
20/01/2019 10:24:13 49 48.89 48.89 62.8 66.6 61.5 55.48 55.7 55.89 64.4 67.9 63.2
20/01/2019 10:24:14 48.16 48.84 48.89 62.7 66.6 61.5 55.3 55.57 55.89 64.4 67.9 63.2
20/01/2019 10:24:15 48.67 48.66 48.89 62.7 66.6 61.5 55.31 55.48 55.89 64.4 67.9 63.2
20/01/2019 10:24:16 48.51 48.88 48.89 62.7 66.6 61.5 55.22 55.5 55.89 64.3 67.9 63.2
20/01/2019 10:24:17 48.4 48.48 48.89 62.6 66.6 61.5 55.21 55.28 55.89 64.3 67.9 63.2
20/01/2019 10:24:18 48.82 48.68 48.89 62.5 66.6 61.5 55.18 55.31 55.89 64.2 67.9 63.2
20/01/2019 10:24:19 48.45 48.71 48.89 62.4 66.6 61.5 55.18 55.31 55.89 64.2 67.9 63.2
20/01/2019 10:24:20 48.08 48.55 48.89 62.4 66.6 61.5 55.07 55.25 55.89 64.1 67.9 63.2
20/01/2019 10:24:21 48.4 48.39 48.89 62.3 66.6 61.5 55.26 55.34 55.89 64 67.9 63.2
20/01/2019 10:24:22 48.73 48.65 48.89 62.2 66.6 61.5 55.63 55.54 55.89 63.9 67.9 63.2
20/01/2019 10:24:23 52.61 51.99 51.99 62.2 66.6 61.5 56.09 56.18 56.18 63.9 67.9 63.2
20/01/2019 10:24:24 48.27 50.98 51.99 62.1 66.6 61.5 55.23 55.69 56.18 63.9 67.9 63.2
20/01/2019 10:24:25 48.52 49.51 51.99 62.1 66.6 61.5 55.24 55.41 56.18 63.8 67.9 63.2
20/01/2019 10:24:26 48.44 49.02 51.99 62 66.6 61.5 55.25 55.47 56.18 63.8 67.9 63.2
20/01/2019 10:24:27 48.46 48.84 51.99 62 66.6 61.5 55.53 55.51 56.18 63.8 67.9 63.2
20/01/2019 10:24:28 48.63 48.79 51.99 62 66.6 61.5 55.5 55.67 56.18 63.7 67.9 63.2
20/01/2019 10:24:29 48.6 48.63 51.99 62 66.6 61.5 55.18 55.45 56.18 63.7 67.9 63.2
20/01/2019 10:24:30 48.39 48.69 51.99 61.9 66.6 61.5 55.89 55.74 56.18 63.7 67.9 63.2
20/01/2019 10:24:31 48.42 48.65 51.99 61.9 66.6 61.5 54.87 55.75 56.18 63.7 67.9 63.2
20/01/2019 10:24:32 47.96 48.39 51.99 61.9 66.6 61.5 55.34 55.42 56.18 63.6 67.9 63.2
20/01/2019 10:24:33 48.02 48.2 51.99 61.8 66.6 61.5 55.2 55.38 56.18 63.6 67.9 63.2
20/01/2019 10:24:34 47.83 48.1 51.99 61.8 66.6 61.5 55.14 55.29 56.18 63.6 67.9 63.2
20/01/2019 10:24:35 48.05 48.15 51.99 61.8 66.6 61.5 54.66 55.17 56.18 63.6 67.9 63.2
20/01/2019 10:24:36 47.5 48.02 51.99 61.8 66.6 61.5 54.91 55.05 56.18 63.6 67.9 63.2
20/01/2019 10:24:37 48.21 48 51.99 61.7 66.6 61.5 55.27 55.19 56.18 63.5 67.9 63.2
20/01/2019 10:24:38 48.29 48.33 51.99 61.6 66.6 61.5 55.22 55.27 56.18 63.5 67.9 63.2
20/01/2019 10:24:39 48.59 48.72 51.99 61.6 66.6 61.5 55.6 55.55 56.18 63.5 67.9 63.2
20/01/2019 10:24:40 47.98 48.46 51.99 61.6 66.6 61.5 55.24 55.63 56.18 63.4 67.9 63.2
20/01/2019 10:24:41 48.18 48.18 51.99 61.6 66.6 61.5 55.2 55.28 56.18 63.4 67.9 63.2
20/01/2019 10:24:42 47.76 48.25 51.99 61.6 66.6 61.5 54.74 55.29 56.18 63.4 67.9 63.2
20/01/2019 10:24:43 48.1 48.15 51.99 61.5 66.6 61.5 55.37 55.39 56.18 63.4 67.9 63.2
20/01/2019 10:24:44 47.95 48.05 51.99 61.5 66.6 61.5 55.26 55.28 56.18 63.4 67.9 63.2
20/01/2019 10:24:45 47.59 48.02 51.99 61.5 66.6 61.5 55.58 55.58 56.18 63.3 67.9 63.2
20/01/2019 10:24:46 47.41 47.76 51.99 61.4 66.6 61.5 54.76 55.51 56.18 63.3 67.9 63.2
20/01/2019 10:24:47 47.85 47.86 51.99 61.4 66.6 61.5 54.88 55.01 56.18 63.3 67.9 63.2
20/01/2019 10:24:48 47.84 47.9 51.99 61.3 66.6 61.5 55.47 55.36 56.18 63.2 67.9 63.2
20/01/2019 10:24:49 47.59 47.93 51.99 61.3 66.6 61.5 54.98 55.34 56.18 63.2 67.9 63.2
20/01/2019 10:24:50 47.71 47.89 51.99 61.3 66.6 61.5 55.04 55.31 56.18 63.2 67.9 63.2
20/01/2019 10:24:51 47.44 47.66 51.99 61.2 66.6 61.5 54.53 55.08 56.18 63.2 67.9 63.2
20/01/2019 10:24:52 48.05 48.03 51.99 61.2 66.6 61.5 55.49 55.34 56.18 63.1 67.9 63.2
20/01/2019 10:24:53 47.61 47.97 50.98 61.2 66.6 61.5 55.21 55.33 55.75 63.1 67.9 63.2
20/01/2019 10:24:54 47.79 47.95 49.51 61.2 66.6 61.5 55.49 55.46 55.75 63.1 67.8 63.2
20/01/2019 10:24:55 47.91 47.95 49.02 61.1 66.6 61.5 55.02 55.51 55.75 63.1 67.8 63.2
20/01/2019 10:24:56 47.8 47.93 48.84 61.1 66.6 61.5 54.7 55.16 55.75 63 67.8 63.2
20/01/2019 10:24:57 47.75 47.94 48.79 61.1 66.6 61.5 55.35 55.26 55.75 63 67.8 63.2
20/01/2019 10:24:58 47.82 47.87 48.72 61.1 66.6 61.5 55.36 55.36 55.75 63 67.8 63.2
20/01/2019 10:24:59 48.09 48.06 48.72 61 66.6 61.5 55.04 55.37 55.75 63 67.8 63.2
20/01/2019 10:25:00 47.58 47.99 48.72 61 66.6 61.5 54.7 55.19 55.75 63 67.8 63.2
20/01/2019 10:25:01 47.37 47.81 48.72 61 66.6 61.5 55.42 55.27 55.63 62.9 67.8 63.2
20/01/2019 10:25:02 47.73 47.76 48.72 60.9 66.6 61.5 55 55.23 55.63 62.9 67.8 63.2
20/01/2019 10:25:03 47.37 47.65 48.72 60.9 66.6 61.5 55.23 55.32 55.63 62.9 67.8 63.2
20/01/2019 10:25:04 47.72 47.64 48.72 60.9 66.6 61.5 55.22 55.24 55.63 62.9 67.8 63.2
20/01/2019 10:25:05 47.57 47.83 48.72 60.8 66.6 61.5 54.52 55.23 55.63 62.8 67.8 63.2
20/01/2019 10:25:06 47.72 47.72 48.72 60.7 66.6 61.5 55.28 55.18 55.63 62.8 67.8 63.2
20/01/2019 10:25:07 48.46 48.24 48.72 60.5 66.6 61.5 55.63 55.5 55.63 62.5 67.8 63.2
20/01/2019 10:25:08 49.07 48.99 48.99 60.4 66.6 61.5 56.07 55.94 55.94 62.2 67.8 63.2
20/01/2019 10:25:09 47.72 48.73 48.99 60.4 66.6 61.5 55.3 55.81 55.94 62.2 67.8 63.2
20/01/2019 10:25:10 47.87 48.11 48.99 60.3 66.6 61.5 55.36 55.75 55.94 62.1 67.8 63.2
20/01/2019 10:25:11 47.96 48.12 48.99 60.3 66.6 61.5 55.41 55.55 55.94 62.1 67.8 63.2
20/01/2019 10:25:12 47.54 47.97 48.99 60.3 66.6 61.5 55.51 55.54 55.94 62.1 67.8 63.2
20/01/2019 10:25:13 47.29 47.74 48.99 60.2 66.5 61.5 55.21 55.43 55.94 62.1 67.8 63.2
20/01/2019 10:25:14 48.17 47.94 48.99 60.1 66.5 61.5 55.38 55.44 55.94 62 67.8 63.2
20/01/2019 10:25:15 47.7 47.93 48.99 60.1 66.5 61.5 55.28 55.62 55.94 62 67.8 63.2
20/01/2019 10:25:16 47.79 47.97 48.99 60 66.5 61.5 55.15 55.46 55.94 61.9 67.8 63.2
20/01/2019 10:25:17 47.77 47.82 48.99 60 66.5 61.5 55.3 55.3 55.94 61.9 67.8 63.2
20/01/2019 10:25:18 48.6 48.42 48.99 59.9 66.5 61.5 55.99 55.89 55.94 61.8 67.8 63.2
20/01/2019 10:25:19 48.12 48.43 48.99 59.9 66.5 61.5 55.64 55.89 55.94 61.8 67.8 63.2
20/01/2019 10:25:20 47.82 48.39 48.99 59.8 66.5 61.5 55.23 55.71 55.94 61.8 67.8 63.2
20/01/2019 10:25:21 47.55 48.05 48.99 59.8 66.5 61.5 55.28 55.43 55.94 61.7 67.8 63.2
20/01/2019 10:25:22 47.79 47.84 48.99 59.8 66.5 61.5 54.76 55.37 55.94 61.7 67.8 63.2
20/01/2019 10:25:23 47.76 47.86 48.99 59.7 66.5 61.5 55.15 55.21 55.94 61.7 67.8 63.2
20/01/2019 10:25:24 47.5 47.85 48.99 59.6 66.5 61.5 55.49 55.46 55.94 61.6 67.8 63.2
20/01/2019 10:25:25 47.5 47.62 48.99 59.6 66.5 61.5 55.39 55.46 55.94 61.6 67.8 63.2
20/01/2019 10:25:26 47.29 47.58 48.99 59.5 66.5 61.5 55.01 55.45 55.94 61.5 67.8 63.2
20/01/2019 10:25:27 47.67 47.66 48.99 59.2 66.5 61.5 55.45 55.42 55.94 61.3 67.8 63.2
20/01/2019 10:25:28 47.99 47.92 48.99 59 66.5 61.5 55.07 55.41 55.94 61 67.8 63.2
20/01/2019 10:25:29 47.74 47.91 48.99 58.9 66.5 61.5 55.3 55.43 55.94 61 67.8 63.2
20/01/2019 10:25:30 47.97 48 48.99 58.9 66.5 61.5 55.14 55.3 55.94 61 67.8 63.2
20/01/2019 10:25:31 47.79 47.9 48.99 58.8 66.5 61.5 55.29 55.32 55.94 60.9 67.8 63.2
20/01/2019 10:25:32 47.81 47.96 48.99 58.7 66.5 61.5 55.41 55.53 55.94 60.8 67.8 63.2
20/01/2019 10:25:33 48.05 48 48.99 58.6 66.5 61.5 55.63 55.67 55.94 60.8 67.8 63.2
20/01/2019 10:25:34 48.45 48.43 48.99 58.5 66.5 61.5 56.14 55.93 55.94 60.7 67.8 63.2
20/01/2019 10:25:35 48.24 48.7 48.99 58.5 66.5 61.5 55.61 55.99 55.99 60.7 67.8 63.2
20/01/2019 10:25:36 47.87 48.27 48.99 58.3 66.5 61.5 55.3 55.74 55.99 60.6 67.8 63.2
20/01/2019 10:25:37 47.93 48.08 48.99 57.2 66.5 61.5 55.53 55.56 55.99 59.6 67.8 63.2
20/01/2019 10:25:38 48.02 48.04 48.73 57 66.5 61.5 55.68 55.73 55.99 59.5 67.8 63.2
20/01/2019 10:25:39 47.95 48.13 48.7 56.9 66.5 61.5 56 55.99 55.99 59.4 67.8 63.2
20/01/2019 10:25:40 48.43 48.39 48.7 56.8 66.5 61.5 56.26 56.4 56.4 59.3 67.8 63.2
20/01/2019 10:25:41 47.75 48.2 48.7 56.7 66.5 61.5 56.09 56.15 56.4 59.2 67.8 63.2
20/01/2019 10:25:42 48.12 48.18 48.7 56.6 66.5 61.5 56.11 56.26 56.4 59.1 67.8 63.2
20/01/2019 10:25:43 48.04 48.12 48.7 56.5 66.5 61.5 56.03 56.22 56.4 59.1 67.8 63.2
20/01/2019 10:25:44 47.78 48.04 48.7 56.4 66.5 61.5 55.64 56.13 56.4 59 67.8 63.2
20/01/2019 10:25:45 47.94 47.99 48.7 56.2 66.5 61.5 56.28 56.11 56.4 58.9 67.8 63.2
20/01/2019 10:25:46 47.86 48.06 48.7 56 66.5 61.5 56.07 56.19 56.4 58.7 67.8 63.2
20/01/2019 10:25:47 47.84 47.93 48.7 55.8 66.5 61.5 55.59 56.13 56.4 58.6 67.8 63.2
20/01/2019 10:25:48 47.88 48.11 48.7 55.7 66.5 61.5 55.83 55.87 56.4 58.5 67.8 63.2
20/01/2019 10:25:49 47.77 47.86 48.7 52.4 66.5 61.5 55.59 55.93 56.4 57.5 67.8 63.2
20/01/2019 10:25:50 47.76 47.9 48.7 52.3 66.5 61.5 55.15 55.72 56.4 57.5 67.8 63.2
20/01/2019 10:25:51 47.47 47.82 48.7 52.2 66.5 61.5 55.32 55.48 56.4 57.4 67.8 63.2
20/01/2019 10:25:52 47.96 47.96 48.7 52.1 66.5 61.5 55.49 55.53 56.4 57.4 67.8 63.2
20/01/2019 10:25:53 52.07 51.28 51.28 52 66.5 61.5 58.17 57.69 57.69 57.3 67.8 63.2
20/01/2019 10:25:54 47.68 50.51 51.28 51.9 66.5 61.5 55.69 57.11 57.69 57.2 67.8 63.2
20/01/2019 10:25:55 48.02 48.94 51.28 51.8 66.5 61.5 55.38 56.2 57.69 57.2 67.8 63.2
20/01/2019 10:25:56 48.13 48.39 51.28 51.7 66.5 61.5 55.24 55.8 57.69 57.1 67.8 63.2
20/01/2019 10:25:57 47.49 48.29 51.28 51.6 66.5 61.5 55.16 55.54 57.69 57 67.8 63.2
20/01/2019 10:25:58 48.11 48.11 51.28 51.5 66.5 61.5 55.06 55.36 57.69 56.9 67.8 63.2
20/01/2019 10:25:59 48.14 48.18 51.28 51.3 66.5 61.5 55.06 55.18 57.69 56.9 67.8 63.2
20/01/2019 10:26:00 47.52 48.11 51.28 51.2 66.5 61.5 55.09 55.21 57.69 56.7 67.8 63.2
20/01/2019 10:26:01 47.68 47.92 51.28 51 66.5 61.5 55.18 55.22 57.69 56.6 67.8 63.2
20/01/2019 10:26:02 47.86 47.98 51.28 50.8 66.5 61.5 55.42 55.56 57.69 56.5 67.8 63.2
20/01/2019 10:26:03 47.79 47.93 51.28 50.7 66.5 61.5 55.57 55.62 57.69 56.4 67.8 63.2
20/01/2019 10:26:04 47.91 47.9 51.28 50.5 66.5 61.5 55.24 55.51 57.69 56.3 67.8 63.2
20/01/2019 10:26:05 47.54 47.94 51.28 50.3 66.5 61.5 55 55.37 57.69 56.2 67.8 63.2
20/01/2019 10:26:06 47.85 47.86 51.28 50.2 66.5 61.5 55.16 55.3 57.69 56.2 67.7 63.2
20/01/2019 10:26:07 47.67 47.89 51.28 49.9 66.5 61.5 55 55.29 57.69 56.1 67.7 63.2
20/01/2019 10:26:08 48.12 47.99 51.28 49.4 66.5 61.5 55.23 55.3 57.69 55.9 67.7 63.2
20/01/2019 10:26:09 47.73 48 51.28 49.3 66.5 61.5 55.25 55.28 57.69 55.8 67.7 63.2
20/01/2019 10:26:10 48.33 48.2 51.28 49.1 66.5 61.5 54.93 55.33 57.69 55.8 67.7 63.2
20/01/2019 10:26:11 47.56 48.2 51.28 49 66.5 61.5 54.65 55.03 57.69 55.7 67.7 63.2
20/01/2019 10:26:12 47.97 48.06 51.28 49 66.5 61.5 55.68 55.37 57.69 55.7 67.7 63.2
20/01/2019 10:26:13 48.04 48.07 51.28 48.9 66.5 61.5 55.11 55.41 57.69 55.7 67.7 63.2
20/01/2019 10:26:14 48.02 48.11 51.28 48.9 66.5 61.5 55.04 55.27 57.69 55.7 67.7 63.2
20/01/2019 10:26:15 48.79 48.75 51.28 48.8 66.5 61.5 56.44 56.31 57.69 55.7 67.7 63.2
20/01/2019 10:26:16 49.25 49.18 51.28 48.8 66.5 61.5 56.96 56.95 57.69 55.6 67.7 63.2
20/01/2019 10:26:17 47.72 49.11 51.28 48.7 66.5 61.5 55.03 56.75 57.69 55.6 67.7 63.2
20/01/2019 10:26:18 47.47 48.36 51.28 48.7 66.5 61.5 54.76 55.84 57.69 55.6 67.7 63.2
20/01/2019 10:26:19 47.9 47.97 51.28 48.7 66.5 61.5 55.22 55.51 57.69 55.6 67.7 63.2
20/01/2019 10:26:20 47.69 47.92 51.28 48.7 66.5 61.5 54.99 55.21 57.69 55.6 67.7 63.2
20/01/2019 10:26:21 47.89 47.88 51.28 48.7 66.4 61.5 55.4 55.3 57.69 55.6 67.7 63.2
20/01/2019 10:26:22 47.62 47.87 51.28 48.7 66.4 61.5 54.94 55.37 57.69 55.6 67.7 63.2
20/01/2019 10:26:23 47.91 47.95 50.51 48.7 66.4 61.5 54.85 55.09 57.11 55.6 67.7 63.2
20/01/2019 10:26:24 47.68 47.84 49.18 48.7 66.4 61.5 54.92 55.06 56.95 55.6 67.7 63.2
20/01/2019 10:26:25 48 47.98 49.18 48.7 66.4 61.5 55.31 55.25 56.95 55.6 67.7 63.2
20/01/2019 10:26:26 48.02 48.12 49.18 48.7 66.4 61.5 55.38 55.53 56.95 55.6 67.7 63.2
20/01/2019 10:26:27 48.55 48.51 49.18 48.7 66.4 61.5 55.85 55.76 56.95 55.6 67.7 63.2
20/01/2019 10:26:28 47.8 48.43 49.18 48.7 66.4 61.5 55.7 56.07 56.95 55.6 67.7 63.2
20/01/2019 10:26:29 47.83 48.01 49.18 48.7 66.4 61.5 54.68 55.64 56.95 55.6 67.7 63.2
20/01/2019 10:26:30 48.43 48.28 49.18 48.7 66.4 61.5 55.33 55.4 56.95 55.6 67.7 63.2
20/01/2019 10:26:31 47.7 48.25 49.18 48.7 66.4 61.5 54.52 55.15 56.95 55.6 67.7 63.2
20/01/2019 10:26:32 47.81 47.9 49.18 48.7 66.4 61.5 54.99 54.99 56.95 55.6 67.7 63.2
20/01/2019 10:26:33 47.75 47.97 49.18 48.7 66.4 61.5 54.76 54.99 56.95 55.6 67.7 63.2
20/01/2019 10:26:34 47.53 47.85 49.18 48.6 66.4 61.5 54.84 54.99 56.95 55.6 67.7 63.2
20/01/2019 10:26:35 47.59 47.77 49.18 48.6 66.4 61.5 54.85 55.06 56.95 55.6 67.7 63.2
20/01/2019 10:26:36 47.64 47.69 49.18 48.6 66.4 61.5 55.51 55.35 56.95 55.6 67.7 63.2
20/01/2019 10:26:37 47.96 47.89 49.18 48.6 66.4 61.5 54.76 55.37 56.95 55.6 67.7 63.2
20/01/2019 10:26:38 47.72 47.98 49.18 48.6 66.4 61.5 54.93 55.09 56.95 55.6 67.7 63.2
20/01/2019 10:26:39 47.67 47.83 49.18 48.6 66.4 61.5 55.08 55.17 56.95 55.6 67.7 63.2
20/01/2019 10:26:40 49.37 49.17 49.18 48.6 66.4 61.5 58.62 58.36 58.36 55.6 67.7 63.2
20/01/2019 10:26:41 48.34 49.25 49.25 48.6 66.4 61.5 58.54 59.44 59.44 55.6 67.7 63.2
20/01/2019 10:26:42 47.62 48.61 49.25 48.6 66.4 61.5 54.97 58.14 59.44 55.6 67.7 63.2
20/01/2019 10:26:43 47.56 48.09 49.25 48.6 66.4 61.5 54.46 56.49 59.44 55.6 67.7 63.2
20/01/2019 10:26:44 48.07 48.03 49.25 48.6 66.4 61.5 55.03 55.39 59.44 55.6 67.7 63.2
20/01/2019 10:26:45 47.85 48 49.25 48.6 66.4 61.5 54.85 55.23 59.44 55.6 67.7 63.2
20/01/2019 10:26:46 47.59 47.86 49.25 48.6 66.4 61.5 54.69 55.02 59.44 55.6 67.7 63.2
20/01/2019 10:26:47 47.49 47.74 49.25 48.6 66.4 61.5 55.1 55.03 59.44 55.6 67.7 63.2
20/01/2019 10:26:48 47.56 47.69 49.25 48.6 66.4 61.5 54.62 55.04 59.44 55.6 67.7 63.2
20/01/2019 10:26:49 47.55 47.72 49.25 48.6 66.4 61.5 54.47 54.87 59.44 55.5 67.7 63.2
20/01/2019 10:26:50 48.14 47.94 49.25 48.6 66.4 61.5 54.98 54.96 59.44 55.5 67.7 63.2
20/01/2019 10:26:51 48.3 48.24 49.25 48.6 66.4 61.5 55.67 55.43 59.44 55.5 67.7 63.2
20/01/2019 10:26:52 50.82 50.35 50.35 48.6 66.4 61.5 56.95 56.51 59.44 55.5 67.7 63.2
20/01/2019 10:26:53 53.47 52.81 52.81 48.6 66.4 61.5 59.29 58.6 59.44 55.6 67.7 63.2
20/01/2019 10:26:54 52.67 52.94 52.94 48.6 66.4 61.5 58.19 58.66 59.44 55.6 67.7 63.2
20/01/2019 10:26:55 53.82 53.49 53.49 48.7 66.4 61.5 58.67 58.56 59.44 55.6 67.7 63.2
20/01/2019 10:26:56 53.94 53.89 53.89 48.7 66.4 61.5 59.23 59.19 59.44 55.6 67.7 63.2
20/01/2019 10:26:57 54.04 53.97 53.97 48.7 66.4 61.5 58.71 58.92 59.44 55.6 67.7 63.2
20/01/2019 10:26:58 54.78 54.58 54.58 48.8 66.4 61.5 59.01 59.03 59.44 55.6 67.7 63.2
20/01/2019 10:26:59 58.61 58.15 58.15 48.9 66.4 61.5 64.63 63.91 63.91 55.7 67.7 63.2
20/01/2019 10:27:00 53.84 56.66 58.15 48.9 66.4 61.5 58.45 62.26 63.91 55.7 67.7 63.2
20/01/2019 10:27:01 53.45 55.09 58.15 48.9 66.4 61.5 58.78 60.3 63.91 55.8 67.7 63.2
20/01/2019 10:27:02 53.95 54.18 58.15 49 66.4 61.5 58.87 59.34 63.91 55.8 67.7 63.2
20/01/2019 10:27:03 55.57 55.54 58.15 49 66.4 61.5 59.43 59.62 63.91 55.8 67.7 63.2
20/01/2019 10:27:04 55.74 55.98 58.15 49.1 66.4 61.5 60.21 60.33 63.91 55.8 67.7 63.2
20/01/2019 10:27:05 55.8 57 58.15 49.1 66.4 61.5 62.04 62.2 63.91 55.9 67.7 63.2
20/01/2019 10:27:06 52.94 55.41 58.15 49.1 66.4 61.5 58.46 60.9 63.91 55.9 67.7 63.2
20/01/2019 10:27:07 53.57 54.06 58.15 49.2 66.4 61.5 60.18 60.35 63.91 55.9 67.7 63.2
20/01/2019 10:27:08 54.8 54.91 58.15 49.2 66.4 61.5 58.9 59.83 63.91 55.9 67.7 63.2
20/01/2019 10:27:09 53.29 54.18 58.15 49.2 66.4 61.5 58.28 59.2 63.91 55.9 67.7 63.2
20/01/2019 10:27:10 53.11 53.71 58.15 49.2 66.4 61.5 58.79 58.89 63.91 55.9 67.7 63.2
20/01/2019 10:27:11 52.61 53.37 58.15 49.2 66.4 61.5 58.48 58.86 63.91 55.9 67.7 63.2
20/01/2019 10:27:12 54.92 54.49 58.15 49.3 66.4 61.5 59.69 59.57 63.91 56 67.7 63.2
20/01/2019 10:27:13 53.47 54.2 58.15 49.3 66.4 61.5 58.72 59.25 63.91 56 67.7 63.2
20/01/2019 10:27:14 59.15 58.46 58.46 49.4 66.4 61.5 64.13 63.39 63.91 56.1 67.7 63.2
20/01/2019 10:27:15 53.44 57.66 58.46 49.5 66.4 61.5 58.4 62.52 63.91 56.1 67.7 63.2
20/01/2019 10:27:16 54.19 55.5 58.46 49.5 66.4 61.5 58.51 60.44 63.91 56.1 67.7 63.2
20/01/2019 10:27:17 61.63 60.63 60.63 49.7 66.4 61.5 63.49 62.91 63.91 56.1 67.7 63.2
20/01/2019 10:27:18 62.21 62.56 62.56 49.9 66.4 61.5 66.25 66.05 66.05 56.3 67.7 63.2
20/01/2019 10:27:19 64.56 64.11 64.11 50.3 66.4 61.5 65.67 65.73 66.05 56.4 67.7 63.2
20/01/2019 10:27:20 69.39 68.05 68.05 51.3 66.4 61.5 72.57 71.53 71.53 56.9 67.7 63.2
20/01/2019 10:27:21 56.79 67.72 68.05 51.4 66.4 61.5 57.88 70.42 71.53 56.9 67.7 63.2
20/01/2019 10:27:22 47.96 63.89 68.05 51.4 66.4 61.5 55.35 66.5 71.53 56.9 67.7 63.2
20/01/2019 10:27:23 48.05 59.82 68.05 51.4 66.4 61.5 55.16 62.78 71.53 56.9 67.7 63.2
20/01/2019 10:27:24 50.3 56.03 68.05 51.4 66.4 61.5 55.68 59.65 71.53 56.9 67.7 63.2
20/01/2019 10:27:25 61.07 60.12 68.05 51.5 66.4 61.5 63.16 62.46 71.53 57 67.7 63.2
20/01/2019 10:27:26 52.8 59.64 68.05 51.5 66.4 61.5 56.4 62.03 71.53 57 67.7 63.2
20/01/2019 10:27:27 49.53 56.68 68.05 51.5 66.4 61.5 55.62 59.4 71.53 57 67.7 63.2
20/01/2019 10:27:28 48.88 53.62 68.05 51.5 66.4 61.5 55.41 57.41 71.53 57 67.7 63.2
20/01/2019 10:27:29 48.8 51.29 68.05 51.5 66.4 61.5 55.94 56.41 71.53 57 67.7 63.2
20/01/2019 10:27:30 48.9 49.89 68.05 51.5 66.4 61.5 55.78 55.98 71.53 57 67.7 63.2
20/01/2019 10:27:31 48.9 49.38 68.05 51.5 66.4 61.5 56.03 56.09 71.53 57 67.7 63.2
20/01/2019 10:27:32 49.31 49.41 68.05 51.5 66.4 61.5 55.17 55.99 71.53 57 67.7 63.2
20/01/2019 10:27:33 49.43 49.41 68.05 51.5 66.4 61.5 55.88 55.88 71.53 57 67.7 63.2
20/01/2019 10:27:34 49.71 49.62 68.05 51.5 66.4 61.5 55.58 55.71 71.53 57 67.7 63.2
20/01/2019 10:27:35 49.52 49.66 68.05 51.5 66.4 61.5 55.73 55.85 71.53 57 67.7 63.2
20/01/2019 10:27:36 60.28 59.6 68.05 51.6 66.4 61.5 60.26 59.81 71.53 57 67.7 63.3
20/01/2019 10:27:37 52.87 59.59 68.05 51.6 66.4 61.5 56.73 59.82 71.53 57 67.7 63.3
20/01/2019 10:27:38 50.57 56.57 68.05 51.6 66.4 61.5 55.84 58.13 71.53 57 67.7 63.3
20/01/2019 10:27:39 58.13 58.11 68.05 51.7 66.4 61.5 59.92 59.84 71.53 57 67.7 63.3
20/01/2019 10:27:40 57.9 58.37 68.05 51.7 66.4 61.5 60.5 60.59 71.53 57 67.7 63.3
20/01/2019 10:27:41 49.86 57.96 68.05 51.7 66.4 61.5 55.14 60.31 71.53 57 67.7 63.3
20/01/2019 10:27:42 49.83 54.71 68.05 51.7 66.4 61.5 56.2 57.82 71.53 57 67.7 63.3
20/01/2019 10:27:43 49.87 52.33 68.05 51.7 66.4 61.5 55.79 56.97 71.53 57 67.7 63.3
20/01/2019 10:27:44 49.52 50.97 68.05 51.7 66.4 61.5 57.45 57.2 71.53 57 67.7 63.3
20/01/2019 10:27:45 50.17 50.23 68.05 51.7 66.4 61.5 56.67 57.22 71.53 57 67.7 63.3
20/01/2019 10:27:46 49.97 50.16 68.05 51.7 66.4 61.5 55.93 56.85 71.53 57.1 67.7 63.3
20/01/2019 10:27:47 50.31 50.33 68.05 51.7 66.4 61.5 56.02 56.24 71.53 57.1 67.7 63.3
20/01/2019 10:27:48 50.03 50.25 68.05 51.7 66.4 61.5 56.21 56.37 71.53 57.1 67.7 63.3
20/01/2019 10:27:49 49.87 50.19 68.05 51.7 66.4 61.5 56.01 56.34 71.53 57.1 67.7 63.3
20/01/2019 10:27:50 50.67 50.46 67.72 51.7 66.4 61.5 56.22 56.46 70.42 57.1 67.7 63.3
20/01/2019 10:27:51 50.33 50.49 63.89 51.7 66.4 61.5 56.12 56.18 66.5 57.1 67.7 63.3
20/01/2019 10:27:52 49.96 50.44 60.12 51.7 66.4 61.5 56.12 56.34 62.78 57.1 67.7 63.3
20/01/2019 10:27:53 49.87 50.1 60.12 51.7 66.3 61.5 55.53 56.06 62.46 57.1 67.7 63.3
20/01/2019 10:27:54 51.68 51.29 60.12 51.8 66.3 61.5 56.42 56.26 62.46 57.1 67.7 63.3
20/01/2019 10:27:55 50.15 51.28 59.64 51.8 66.3 61.5 55.94 56.34 62.03 57.1 67.7 63.3
20/01/2019 10:27:56 50.02 50.56 59.6 51.8 66.3 61.5 55.71 56.05 60.59 57.1 67.7 63.3
20/01/2019 10:27:57 50.03 50.37 59.6 51.8 66.3 61.5 56.19 56.17 60.59 57.1 67.7 63.3
20/01/2019 10:27:58 52.12 51.72 59.6 51.8 66.3 61.5 56.68 56.53 60.59 57.1 67.7 63.3
20/01/2019 10:27:59 51.64 52 59.6 51.8 66.3 61.5 56.36 56.63 60.59 57.1 67.7 63.3
20/01/2019 10:28:00 57.05 55.93 59.6 51.8 66.3 61.5 58.37 57.88 60.59 57.1 67.7 63.3
20/01/2019 10:28:01 57.47 57.33 59.6 51.9 66.3 61.5 58.54 58.47 60.59 57.1 67.7 63.3
20/01/2019 10:28:02 54.76 57.82 59.6 51.9 66.3 61.5 57.2 58.71 60.59 57.1 67.7 63.3
20/01/2019 10:28:03 50.59 55.48 59.6 51.9 66.3 61.5 56.12 57.52 60.59 57.1 67.7 63.3
20/01/2019 10:28:04 51.95 53.2 59.6 51.9 66.3 61.5 56.98 57.14 60.59 57.1 67.7 63.3
20/01/2019 10:28:05 50.09 52.3 59.6 51.9 66.3 61.5 56.37 56.75 60.59 57.1 67.7 63.3
20/01/2019 10:28:06 52.73 52.54 59.59 51.9 66.3 61.5 56.81 56.8 60.59 57.1 67.7 63.3
20/01/2019 10:28:07 52.34 52.76 58.37 51.9 66.3 61.5 56.21 56.83 60.59 57.1 67.7 63.3
20/01/2019 10:28:08 51.78 52.48 58.37 51.9 66.3 61.5 56.24 56.48 60.59 57.1 67.7 63.3
20/01/2019 10:28:09 49.64 51.89 58.37 51.9 66.3 61.5 55.81 56.33 60.59 57.1 67.7 63.3
20/01/2019 10:28:10 49.83 50.63 57.96 51.9 66.3 61.5 55.64 56.03 60.31 57.1 67.7 63.3
20/01/2019 10:28:11 49.84 50.18 57.82 51.9 66.3 61.5 55.89 55.91 58.71 57.1 67.7 63.3
20/01/2019 10:28:12 49.6 49.96 57.82 51.9 66.3 61.5 55.42 55.91 58.71 57.1 67.6 63.3
20/01/2019 10:28:13 50.73 50.56 57.82 51.9 66.3 61.5 70.41 69.73 69.73 57.4 67.7 63.3
20/01/2019 10:28:14 49.87 50.54 57.82 51.9 66.3 61.5 58.68 69.53 69.73 57.4 67.7 63.3
20/01/2019 10:28:15 52.29 51.98 57.82 51.9 66.3 61.5 62.8 65.77 69.73 57.4 67.7 63.3
20/01/2019 10:28:16 49.96 51.62 57.82 51.9 66.3 61.5 55.79 64 69.73 57.4 67.7 63.3
20/01/2019 10:28:17 49.98 50.69 57.82 51.9 66.3 61.5 55.55 60.73 69.73 57.4 67.7 63.3
20/01/2019 10:28:18 49.93 50.33 57.82 51.9 66.3 61.5 56.05 58.32 69.73 57.4 67.7 63.3
20/01/2019 10:28:19 49.94 50.09 57.82 51.9 66.3 61.5 55.54 57.07 69.73 57.4 67.7 63.3
20/01/2019 10:28:20 49.93 50.02 57.82 51.9 66.3 61.5 55.64 56.12 69.73 57.4 67.7 63.3
20/01/2019 10:28:21 49.6 49.96 57.82 51.9 66.3 61.5 55.9 55.95 69.73 57.4 67.7 63.3
20/01/2019 10:28:22 49.55 49.77 57.82 51.9 66.3 61.5 55.44 55.96 69.73 57.4 67.7 63.3
20/01/2019 10:28:23 50.03 50.03 57.82 51.9 66.3 61.5 55.76 55.78 69.73 57.4 67.7 63.3
20/01/2019 10:28:24 50.51 50.44 57.82 52 66.3 61.5 56.5 56.37 69.73 57.4 67.7 63.3
20/01/2019 10:28:25 50.12 50.4 57.82 52 66.3 61.5 55.93 56.29 69.73 57.4 67.7 63.3
20/01/2019 10:28:26 50.05 50.3 57.82 52 66.3 61.5 55.94 56.05 69.73 57.4 67.7 63.3
20/01/2019 10:28:27 50.15 50.25 57.82 52 66.3 61.5 56.05 56.12 69.73 57.4 67.6 63.3
20/01/2019 10:28:28 50.29 50.32 57.82 52 66.3 61.5 56.5 56.39 69.73 57.5 67.6 63.3
20/01/2019 10:28:29 49.84 50.35 57.82 52 66.3 61.5 55.77 56.44 69.73 57.5 67.6 63.3
20/01/2019 10:28:30 49.65 49.97 57.82 52 66.3 61.5 56.1 56.16 69.73 57.5 67.6 63.3
20/01/2019 10:28:31 49.88 49.92 57.82 52 66.3 61.5 55.66 56.08 69.73 57.5 67.6 63.3
20/01/2019 10:28:32 49.87 49.92 55.48 52 66.3 61.5 55.91 55.93 69.73 57.5 67.6 63.3
20/01/2019 10:28:33 49.94 49.98 53.2 52 66.3 61.5 55.79 55.99 69.73 57.5 67.6 63.3
20/01/2019 10:28:34 49.88 50.05 52.76 52 66.3 61.5 55.95 56.06 69.73 57.5 67.6 63.3
20/01/2019 10:28:35 49.74 49.91 52.76 52 66.3 61.5 55.42 55.93 69.73 57.5 67.6 63.3
20/01/2019 10:28:36 50.17 50.1 52.76 52 66.3 61.5 56.12 55.97 69.73 57.5 67.6 63.3
20/01/2019 10:28:37 49.87 50.12 52.48 52 66.3 61.5 55.92 56.01 69.73 57.5 67.6 63.3
20/01/2019 10:28:38 50.01 50.06 51.98 52 66.3 61.5 56.27 56.26 69.73 57.5 67.6 63.3
20/01/2019 10:28:39 50.02 50.1 51.98 52 66.3 61.5 55.87 56.22 69.73 57.5 67.6 63.3
20/01/2019 10:28:40 49.83 50.01 51.98 52 66.3 61.5 55.84 56.07 69.73 57.5 67.6 63.3
20/01/2019 10:28:41 50.16 50.19 51.98 52 66.3 61.5 55.83 55.94 69.73 57.5 67.6 63.3
20/01/2019 10:28:42 49.97 50.11 51.98 52 66.3 61.5 55.84 56.13 69.73 57.5 67.6 63.3
20/01/2019 10:28:43 50.06 50.13 51.98 52 66.3 61.5 55.56 55.86 69.53 57.5 67.6 63.3
20/01/2019 10:28:44 50.24 50.2 51.98 52 66.2 61.5 56.18 56.02 65.77 57.5 67.6 63.3
20/01/2019 10:28:45 49.79 50.21 51.62 52 66.2 61.5 55.61 56.01 64 57.5 67.6 63.3
20/01/2019 10:28:46 50.34 50.25 50.69 52 66.2 61.5 55.83 55.87 60.73 57.5 67.6 63.3
20/01/2019 10:28:47 50.02 50.27 50.44 52 66.2 61.5 55.9 56 58.32 57.5 67.5 63.3
20/01/2019 10:28:48 51.43 51.13 51.13 52 66.2 61.5 55.66 55.97 57.07 57.5 67.5 63.3
20/01/2019 10:28:49 50.34 50.96 51.13 52 66.2 61.5 55.87 55.93 56.44 57.5 67.5 63.3
20/01/2019 10:28:50 50.19 50.58 51.13 52 66.2 61.5 56.07 56.07 56.44 57.5 67.5 63.3
20/01/2019 10:28:51 49.82 50.4 51.13 52 66.2 61.5 55.98 56.05 56.44 57.5 67.5 63.3
20/01/2019 10:28:52 50.02 50.14 51.13 52 66.2 61.5 55.92 56.04 56.44 57.5 67.5 63.3
20/01/2019 10:28:53 49.99 50.11 51.13 52 66.2 61.5 55.65 56.02 56.44 57.5 67.5 63.3
20/01/2019 10:28:54 50.07 50.13 51.13 52 66.2 61.5 55.76 55.88 56.44 57.5 67.5 63.3
20/01/2019 10:28:55 50.26 50.25 51.13 52 66.2 61.5 55.69 55.79 56.44 57.5 67.5 63.3
20/01/2019 10:28:56 50.3 50.3 51.13 52 66.2 61.5 56.17 56.09 56.44 57.5 67.5 63.3
20/01/2019 10:28:57 49.85 50.23 51.13 52.1 66.2 61.5 55.59 56.06 56.44 57.5 67.5 63.3
20/01/2019 10:28:58 49.87 50.07 51.13 52.1 66.2 61.5 55.75 55.89 56.44 57.5 67.5 63.3
20/01/2019 10:28:59 50.03 50.04 51.13 52.1 66.1 61.5 55.88 56.02 56.26 57.5 67.5 63.3
20/01/2019 10:29:00 50.1 50.11 51.13 52.1 66.1 61.5 55.39 55.84 56.26 57.5 67.5 63.3
20/01/2019 10:29:01 49.65 50.1 51.13 52.1 66.1 61.5 55.79 55.79 56.26 57.5 67.5 63.3
20/01/2019 10:29:02 50.18 50.1 51.13 52.1 66.1 61.5 55.83 55.89 56.26 57.5 67.5 63.3
20/01/2019 10:29:03 50.02 50.1 51.13 52.1 66.1 61.5 55.74 55.85 56.26 57.5 67.5 63.3
20/01/2019 10:29:04 49.87 50.08 51.13 52.1 66.1 61.5 55.86 55.93 56.26 57.5 67.5 63.3
20/01/2019 10:29:05 49.45 49.99 51.13 52.1 66.1 61.5 55.56 55.93 56.26 57.5 67.5 63.3
20/01/2019 10:29:06 49.59 49.71 51.13 52.1 66.1 61.5 55.41 55.63 56.26 57.5 67.5 63.3
20/01/2019 10:29:07 49.9 49.85 51.13 52.1 66.1 61.5 56.11 55.96 56.26 57.5 67.5 63.3
20/01/2019 10:29:08 49.62 49.84 51.13 52.1 66.1 61.5 55.94 56.04 56.22 57.5 67.5 63.3
20/01/2019 10:29:09 49.69 49.76 51.13 52.1 66.1 61.5 55.2 55.94 56.13 57.5 67.4 63.3
20/01/2019 10:29:10 51.2 51.12 51.13 52.1 66.1 61.5 56.39 56.24 56.24 57.5 67.4 63.3
20/01/2019 10:29:11 50.58 51.3 51.3 52.1 66.1 61.5 57.06 56.78 56.78 57.5 67.4 63.3
20/01/2019 10:29:12 50.44 50.76 51.3 52.1 66.1 61.5 57.89 57.57 57.57 57.5 67.4 63.3
20/01/2019 10:29:13 50.79 50.8 51.3 52.1 66 61.5 57.7 57.67 57.67 57.5 67.4 63.3
20/01/2019 10:29:14 51.07 50.97 51.3 52.1 66 61.5 57.6 57.69 57.69 57.5 67.4 63.3
20/01/2019 10:29:15 52.68 52.47 52.47 52.1 66 61.5 57.43 57.66 57.69 57.5 67.4 63.3
20/01/2019 10:29:16 55.97 55.05 55.05 52.1 66 61.5 58.18 58.14 58.14 57.5 67.4 63.3
20/01/2019 10:29:17 54.48 54.86 55.05 52.2 66 61.5 57.6 57.89 58.14 57.5 67.4 63.3
20/01/2019 10:29:18 58.26 57.46 57.46 52.2 66 61.5 59.97 59.39 59.39 57.5 67.4 63.3
20/01/2019 10:29:19 56.58 57.65 57.65 52.2 66 61.5 58.69 59.24 59.39 57.6 67.4 63.3
20/01/2019 10:29:20 49.43 56.6 57.65 52.2 66 61.5 56.54 58.85 59.39 57.6 67.4 63.3
20/01/2019 10:29:21 52.86 53.51 57.65 52.3 66 61.5 56.91 57.56 59.39 57.6 67.4 63.3
20/01/2019 10:29:22 52.71 53.71 57.65 52.3 65.9 61.5 56.88 57.39 59.39 57.6 67.3 63.3
20/01/2019 10:29:23 53.68 54.12 57.65 52.3 65.9 61.5 56.88 57.37 59.39 57.6 67.3 63.3
20/01/2019 10:29:24 52.36 53.46 57.65 52.3 65.9 61.5 56.84 57.19 59.39 57.6 67.3 63.3
20/01/2019 10:29:25 54.13 54.03 57.65 52.3 65.9 61.5 56.89 57.17 59.39 57.6 67.3 63.3
20/01/2019 10:29:26 54.4 54.52 57.65 52.3 65.9 61.5 56.76 57.05 59.39 57.6 67.3 63.3
20/01/2019 10:29:27 53.48 54.02 57.65 52.3 65.9 61.5 56.69 56.85 59.39 57.6 67.3 63.3
20/01/2019 10:29:28 50.6 53.91 57.65 52.3 65.9 61.5 55.66 56.81 59.39 57.6 67.3 63.3
20/01/2019 10:29:29 50.61 52.37 57.65 52.3 65.9 61.5 55.83 56.27 59.39 57.6 67.3 63.3
20/01/2019 10:29:30 47.62 51.06 57.65 52.3 65.9 61.5 57.59 57.29 59.39 57.6 67.3 63.3
20/01/2019 10:29:31 47.73 49.23 57.65 52.3 65.9 61.5 55.71 56.86 59.39 57.6 67.3 63.3
20/01/2019 10:29:32 48 48.41 57.65 52.3 65.9 61.5 55.15 56.17 59.39 57.6 67.3 63.3
20/01/2019 10:29:33 47.8 48.21 57.65 52.3 65.9 61.5 55.03 55.56 59.39 57.6 67.3 63.3
20/01/2019 10:29:34 49.37 49.08 57.65 52.3 65.9 61.5 56.04 55.86 59.39 57.6 67.3 63.3
20/01/2019 10:29:35 52.81 52.33 57.65 52.3 65.9 61.5 56.36 56.31 59.39 57.6 67.3 63.3
20/01/2019 10:29:36 58.01 57.34 57.65 52.4 65.9 61.5 58.71 58.35 59.39 57.6 67.3 63.3
20/01/2019 10:29:37 51.09 56.07 57.65 52.4 65.8 61.5 56.07 57.81 59.39 57.6 67.3 63.3
20/01/2019 10:29:38 47.57 53.38 57.65 52.4 65.8 61.5 54.82 56.6 59.39 57.6 67.3 63.3
20/01/2019 10:29:39 47.72 50.71 57.65 52.4 65.8 61.5 54.95 55.6 59.39 57.6 67.3 63.3
20/01/2019 10:29:40 47.51 49.11 57.65 52.4 65.8 61.5 55.16 55.34 59.39 57.6 67.3 63.3
20/01/2019 10:29:41 47.89 48.19 57.65 52.4 65.8 61.5 55.02 55.22 59.39 57.6 67.3 63.3
20/01/2019 10:29:42 49.65 49.23 57.65 52.4 65.8 61.5 56.01 55.75 59.39 57.6 67.3 63.3
20/01/2019 10:29:43 49.98 49.72 57.65 52.4 65.8 61.5 55.57 55.74 59.39 57.6 67.2 63.3
20/01/2019 10:29:44 49.31 49.73 57.65 52.4 65.8 61.5 55.26 55.69 59.39 57.6 67.2 63.3
20/01/2019 10:29:45 49.47 49.56 57.65 52.4 65.8 61.5 55.81 55.72 59.39 57.6 67.2 63.3
20/01/2019 10:29:46 48.94 49.44 57.65 52.4 65.8 61.5 55.76 55.79 59.39 57.6 67.2 63.3
20/01/2019 10:29:47 49.93 49.8 57.65 52.4 65.8 61.5 56.29 56.24 59.39 57.6 67.2 63.3
20/01/2019 10:29:48 49.61 49.88 57.65 52.4 65.8 61.5 55.47 56.19 59.24 57.6 67.2 63.3
20/01/2019 10:29:49 59.04 57.96 57.96 52.5 65.8 61.5 61.16 60.37 60.37 57.6 67.2 63.3
20/01/2019 10:29:50 52.4 58.01 58.01 52.5 65.8 61.5 56.45 60.41 60.41 57.6 67.2 63.3
20/01/2019 10:29:51 48.39 55.09 58.01 52.5 65.8 61.5 55.5 58.21 60.41 57.6 67.2 63.3
20/01/2019 10:29:52 49.57 52.17 58.01 52.5 65.8 61.5 55.57 56.72 60.41 57.6 67.2 63.3
20/01/2019 10:29:53 49.18 50.79 58.01 52.5 65.8 61.5 55.6 56.07 60.41 57.6 67.2 63.3
20/01/2019 10:29:54 49.22 49.94 58.01 52.5 65.8 61.5 55.35 55.84 60.41 57.6 67.2 63.3
20/01/2019 10:29:55 49.91 49.9 58.01 52.5 65.8 61.5 55.81 55.8 60.41 57.6 67.2 63.3
20/01/2019 10:29:56 49.52 49.72 58.01 52.5 65.7 61.5 55.5 55.73 60.41 57.6 67.2 63.3
20/01/2019 10:29:57 49.16 49.55 58.01 52.5 65.7 61.5 55.48 55.61 60.41 57.6 67.2 63.3
20/01/2019 10:29:58 49.03 49.36 58.01 52.5 65.7 61.5 55.33 55.62 60.41 57.6 67.1 63.3
20/01/2019 10:29:59 49.01 49.21 58.01 52.5 65.7 61.5 55.39 55.48 60.41 57.6 67.1 63.3
20/01/2019 10:30:00 49.55 49.46 58.01 52.5 65.7 61.5 55.91 55.76 60.41 57.7 67.1 63.3
20/01/2019 10:30:01 50.04 49.97 58.01 52.5 65.7 61.5 55.26 55.76 60.41 57.7 67.1 63.3
20/01/2019 10:30:02 48.66 49.89 58.01 52.5 65.7 61.5 55.32 55.44 60.41 57.7 67.1 63.3
20/01/2019 10:30:03 50.96 50.47 58.01 52.5 65.7 61.5 55.6 55.65 60.41 57.7 67.1 63.3
20/01/2019 10:30:04 49.48 50.54 58.01 52.5 65.7 61.5 55.43 55.6 60.41 57.7 67.1 63.3
20/01/2019 10:30:05 48.68 49.85 58.01 52.5 65.6 61.5 55.48 55.6 60.41 57.7 67.1 63.3
20/01/2019 10:30:06 49.16 49.24 58.01 52.5 65.6 61.5 55.68 55.83 60.41 57.7 67.1 63.3
20/01/2019 10:30:07 49.5 49.49 58.01 52.5 65.6 61.5 55.35 55.58 60.41 57.7 67.1 63.3
20/01/2019 10:30:08 54.17 53.47 58.01 52.5 65.6 61.5 60.25 59.48 60.41 57.7 67.1 63.3
20/01/2019 10:30:09 48.56 52.53 58.01 52.5 65.6 61.5 55.63 58.7 60.41 57.7 67.1 63.3
20/01/2019 10:30:10 48.51 50.52 58.01 52.5 65.6 61.5 55.22 57.05 60.41 57.7 67.1 63.3
20/01/2019 10:30:11 48.86 49.42 58.01 52.5 65.6 61.5 55.36 55.97 60.41 57.7 67.1 63.3
20/01/2019 10:30:12 48.95 49.17 58.01 52.5 65.6 61.5 55.59 55.75 60.41 57.7 67.1 63.3
20/01/2019 10:30:13 49.12 49.16 58.01 52.5 65.6 61.5 55.36 55.63 60.41 57.7 67.1 63.3
20/01/2019 10:30:14 48.73 49.2 58.01 52.5 65.6 61.5 55.41 55.58 60.41 57.7 67 63.3
20/01/2019 10:30:15 48.6 48.91 58.01 52.5 65.6 61.5 55.51 55.51 60.41 57.7 67 63.3
20/01/2019 10:30:16 48.69 48.79 58.01 52.5 65.6 61.5 55.49 55.67 60.41 57.7 67 63.3
20/01/2019 10:30:17 48.85 48.85 58.01 52.5 65.5 61.5 56.11 56.11 60.41 57.7 67 63.3
20/01/2019 10:30:18 48.42 48.99 58.01 52.5 65.5 61.5 55.5 56.24 60.41 57.7 67 63.3
20/01/2019 10:30:19 48.28 48.57 58.01 52.5 65.5 61.5 54.72 55.7 60.41 57.7 67 63.3
20/01/2019 10:30:20 48.83 48.77 55.09 52.5 65.5 61.5 55.36 55.35 59.48 57.7 67 63.3
20/01/2019 10:30:21 48.94 49.03 53.47 52.5 65.5 61.5 55.46 55.63 59.48 57.7 67 63.3
20/01/2019 10:30:22 48.55 48.9 53.47 52.5 65.5 61.5 55.28 55.43 59.48 57.7 67 63.3
20/01/2019 10:30:23 48.49 48.66 53.47 52.6 65.5 61.5 55.6 55.57 59.48 57.7 67 63.3
20/01/2019 10:30:24 48.37 48.7 53.47 52.6 65.5 61.5 54.2 55.57 59.48 57.7 67 63.3
20/01/2019 10:30:25 48.36 48.51 53.47 52.6 65.4 61.5 54.8 54.83 59.48 57.7 66.9 63.3
20/01/2019 10:30:26 49.51 49.29 53.47 52.6 65.4 61.5 55.88 55.61 59.48 57.7 66.9 63.3
20/01/2019 10:30:27 48.46 49.11 53.47 52.6 65.4 61.5 55.27 55.45 59.48 57.7 66.9 63.3
20/01/2019 10:30:28 48.4 48.82 53.47 52.6 65.4 61.5 55.38 55.54 59.48 57.7 66.9 63.3
20/01/2019 10:30:29 48.84 48.74 53.47 52.6 65.4 61.5 55.74 55.7 59.48 57.7 66.9 63.3
20/01/2019 10:30:30 48.38 48.72 53.47 52.6 65.4 61.5 55.08 55.68 59.48 57.7 66.9 63.3
20/01/2019 10:30:31 48.65 48.81 53.47 52.6 65.4 61.5 54.63 55.21 59.48 57.7 66.9 63.3
20/01/2019 10:30:32 52.86 51.7 53.47 52.6 65.3 61.5 57.57 56.73 59.48 57.7 66.9 63.3
20/01/2019 10:30:33 50.55 51.67 53.47 52.6 65.3 61.5 55.64 56.72 59.48 57.7 66.8 63.3
20/01/2019 10:30:34 49.67 51.32 53.47 52.6 65.3 61.5 55.65 56.28 59.48 57.7 66.8 63.3
20/01/2019 10:30:35 48.1 50.11 53.47 52.6 65.3 61.5 55.25 55.9 59.48 57.7 66.8 63.3
20/01/2019 10:30:36 47.94 48.95 53.47 52.6 65.3 61.5 54.9 55.38 59.48 57.7 66.8 63.3
20/01/2019 10:30:37 48.18 48.5 53.47 52.6 65.2 61.5 55.37 55.44 59.48 57.7 66.7 63.3
20/01/2019 10:30:38 48.13 48.27 52.53 52.6 65.2 61.5 55.21 55.3 58.7 57.7 66.7 63.3
20/01/2019 10:30:39 47.45 48.18 51.7 52.6 65.2 61.5 55 55.27 57.05 57.7 66.7 63.3
20/01/2019 10:30:40 47.98 47.94 51.7 52.6 65.1 61.5 55.29 55.36 56.73 57.7 66.7 63.3
20/01/2019 10:30:41 47.88 47.99 51.7 52.6 65.1 61.5 55.25 55.35 56.73 57.7 66.7 63.3
20/01/2019 10:30:42 48.25 48.2 51.7 52.6 65 61.5 54.84 55.31 56.73 57.7 66.7 63.3
20/01/2019 10:30:43 47.88 48.18 51.7 52.6 65 61.5 55.84 55.68 56.73 57.7 66.6 63.3
20/01/2019 10:30:44 48.21 48.2 51.7 52.6 65 61.5 55.23 55.72 56.73 57.7 66.6 63.3
20/01/2019 10:30:45 48.68 48.66 51.7 52.6 65 61.5 55.02 55.33 56.73 57.7 66.6 63.3
20/01/2019 10:30:46 47.8 48.68 51.7 52.6 65 61.5 55.21 55.37 56.73 57.7 66.6 63.3
20/01/2019 10:30:47 48.43 48.42 51.7 52.6 65 61.5 55.37 55.35 56.73 57.7 66.6 63.3
20/01/2019 10:30:48 47.82 48.38 51.7 52.6 65 61.5 55 55.34 56.73 57.7 66.6 63.3
20/01/2019 10:30:49 48.18 48.22 51.7 52.6 65 61.5 55.78 55.78 56.73 57.7 66.6 63.3
20/01/2019 10:30:50 47.93 48.2 51.7 52.6 64.9 61.5 54.94 55.55 56.73 57.7 66.6 63.3
20/01/2019 10:30:51 48.03 48.1 51.7 52.6 64.9 61.5 55.44 55.37 56.73 57.7 66.5 63.3
20/01/2019 10:30:52 48.3 48.28 51.7 52.6 64.9 61.5 55.51 55.56 56.73 57.7 66.5 63.3
20/01/2019 10:30:53 47.93 48.25 51.7 52.6 64.9 61.5 55.52 55.98 56.73 57.7 66.5 63.3
20/01/2019 10:30:54 48.02 48.09 51.7 52.6 64.9 61.5 54.51 55.44 56.73 57.6 66.5 63.3
20/01/2019 10:30:55 48.05 48.17 51.7 52.6 64.9 61.5 54.96 55.04 56.73 57.6 66.5 63.3
20/01/2019 10:30:56 47.75 48.06 51.7 52.6 64.9 61.5 54.58 54.96 56.73 57.6 66.5 63.3
20/01/2019 10:30:57 48.12 48.1 51.7 52.6 64.9 61.5 54.69 54.84 56.73 57.6 66.5 63.3
20/01/2019 10:30:58 47.82 48.18 51.7 52.6 64.8 61.5 54.92 54.88 56.73 57.6 66.5 63.3
20/01/2019 10:30:59 48.73 48.46 51.7 52.6 64.8 61.5 55.14 55.25 56.73 57.6 66.5 63.3
20/01/2019 10:31:00 48.19 48.46 51.7 52.6 64.8 61.5 54.76 55.01 56.73 57.6 66.5 63.3
20/01/2019 10:31:01 48.41 48.44 51.7 52.6 64.8 61.5 54.95 55.02 56.73 57.6 66.4 63.3
20/01/2019 10:31:02 48.68 48.66 51.67 52.6 64.8 61.5 54.76 55.03 56.72 57.6 66.4 63.3
20/01/2019 10:31:03 48.58 48.66 51.32 52.6 64.8 61.5 55.49 55.25 56.28 57.6 66.4 63.3
20/01/2019 10:31:04 48.39 48.69 50.11 52.6 64.8 61.5 55.1 55.37 55.98 57.6 66.4 63.3
20/01/2019 10:31:05 48.83 48.76 48.95 52.6 64.7 61.5 55.14 55.22 55.98 57.6 66.4 63.3
20/01/2019 10:31:06 48.38 48.73 48.76 52.6 64.7 61.5 55.4 55.4 55.98 57.6 66.4 63.3
20/01/2019 10:31:07 47.94 48.6 48.76 52.6 64.7 61.5 54.98 55.46 55.98 57.6 66.4 63.3
20/01/2019 10:31:08 48.26 48.33 48.76 52.6 64.7 61.5 55.15 55.3 55.98 57.6 66.4 63.3
20/01/2019 10:31:09 47.66 48.25 48.76 52.6 64.7 61.5 54.8 55.06 55.98 57.6 66.3 63.3
20/01/2019 10:31:10 47.92 48 48.76 52.6 64.7 61.5 54.77 55.07 55.98 57.6 66.3 63.3
20/01/2019 10:31:11 47.89 48.03 48.76 52.6 64.6 61.5 54.58 54.81 55.98 57.6 66.3 63.3
20/01/2019 10:31:12 47.4 47.92 48.76 52.6 64.6 61.5 55.02 54.93 55.98 57.6 66.3 63.3
20/01/2019 10:31:13 47.65 47.77 48.76 52.6 64.4 61.5 54.78 54.88 55.98 57.6 66.2 63.3
20/01/2019 10:31:14 47.31 47.68 48.76 52.6 64.4 61.5 54.7 54.96 55.98 57.6 66.1 63.3
20/01/2019 10:31:15 47.78 47.72 48.76 52.6 64.4 61.5 54.83 54.93 55.98 57.6 66.1 63.3
20/01/2019 10:31:16 47.71 47.75 48.76 52.6 64.4 61.5 54.75 54.89 55.98 57.6 66.1 63.3
20/01/2019 10:31:17 48.42 48.3 48.76 52.6 64.4 61.5 55.07 55.1 55.98 57.6 66.1 63.3
20/01/2019 10:31:18 47.91 48.25 48.76 52.6 64.4 61.5 55.4 55.36 55.98 57.6 66.1 63.3
20/01/2019 10:31:19 49.28 48.92 48.92 52.6 64.4 61.5 55.6 55.57 55.98 57.6 66.1 63.3
20/01/2019 10:31:20 50.23 50.01 50.01 52.6 64.4 61.5 56.39 56.18 56.18 57.6 66.1 63.3
20/01/2019 10:31:21 50.39 50.7 50.7 52.6 64.3 61.5 55.45 56.27 56.27 57.6 66.1 63.3
20/01/2019 10:31:22 49.53 50.07 50.7 52.6 64.3 61.5 55.15 55.66 56.27 57.6 66.1 63.3
20/01/2019 10:31:23 49.71 49.84 50.7 52.6 64.3 61.5 55.65 55.62 56.27 57.6 66 63.3
20/01/2019 10:31:24 49.57 49.88 50.7 52.6 64.3 61.5 55.52 55.69 56.27 57.6 66 63.3
20/01/2019 10:31:25 50.07 50.02 50.7 52.6 64.2 61.5 55.45 55.62 56.27 57.6 66 63.3
20/01/2019 10:31:26 49.56 50.22 50.7 52.6 64.2 61.5 55.57 55.66 56.27 57.6 66 63.3
20/01/2019 10:31:27 49.56 49.7 50.7 52.6 64.2 61.5 55.79 55.8 56.27 57.6 66 63.3
20/01/2019 10:31:28 48.79 49.65 50.7 52.6 64.2 61.5 54.62 55.77 56.27 57.6 66 63.3
20/01/2019 10:31:29 49.21 49.23 50.7 52.6 64.1 61.5 55.89 55.68 56.27 57.6 66 63.3
20/01/2019 10:31:30 50.8 50.48 50.7 52.6 64.1 61.5 55.85 55.82 56.27 57.6 65.9 63.3
20/01/2019 10:31:31 49.44 50.43 50.7 52.6 64.1 61.5 55.53 55.87 56.27 57.6 65.9 63.3
20/01/2019 10:31:32 48.97 49.87 50.7 52.6 64.1 61.5 55.38 55.67 56.27 57.6 65.9 63.3
20/01/2019 10:31:33 49.06 49.35 50.7 52.6 64 61.5 55.39 55.53 56.27 57.6 65.9 63.3
20/01/2019 10:31:34 49.03 49.3 50.7 52.6 63.9 61.5 55.18 55.44 56.27 57.6 65.8 63.3
20/01/2019 10:31:35 49.17 49.21 50.7 52.6 63.9 61.5 55.13 55.34 56.27 57.6 65.8 63.3
20/01/2019 10:31:36 48.76 49.16 50.7 52.6 63.9 61.5 55.31 55.4 56.27 57.6 65.8 63.3
20/01/2019 10:31:37 48.75 48.94 50.7 52.6 63.9 61.5 55.1 55.31 56.27 57.6 65.8 63.3
20/01/2019 10:31:38 49.31 49.23 50.7 52.6 63.9 61.5 55.07 55.23 56.27 57.6 65.8 63.3
20/01/2019 10:31:39 49.25 49.3 50.7 52.6 63.9 61.5 54.96 55.23 56.27 57.6 65.8 63.3
20/01/2019 10:31:40 49.4 49.41 50.7 52.6 63.8 61.5 55.1 55.15 56.27 57.6 65.7 63.3
20/01/2019 10:31:41 49.28 49.4 50.7 52.6 63.8 61.5 55.1 55.29 56.27 57.6 65.7 63.3
20/01/2019 10:31:42 49.28 49.4 50.7 52.6 63.8 61.5 54.97 55.16 56.27 57.6 65.7 63.3
20/01/2019 10:31:43 49.21 49.31 50.7 52.6 63.8 61.5 55.05 55.13 56.27 57.6 65.7 63.3
20/01/2019 10:31:44 49.23 49.3 50.7 52.6 63.8 61.5 55.26 55.22 56.27 57.6 65.7 63.3
20/01/2019 10:31:45 49.02 49.26 50.7 52.6 63.7 61.5 55.36 55.51 56.27 57.6 65.7 63.3
20/01/2019 10:31:46 48.75 49.19 50.7 52.6 63.7 61.5 55.04 55.26 56.27 57.6 65.7 63.3
20/01/2019 10:31:47 49.24 49.2 50.7 52.6 63.7 61.5 55.76 55.64 56.27 57.6 65.6 63.3
20/01/2019 10:31:48 49.33 49.31 50.7 52.6 63.7 61.5 55.13 55.47 56.27 57.6 65.6 63.3
20/01/2019 10:31:49 49.14 49.34 50.7 52.6 63.7 61.5 55.49 55.47 56.27 57.6 65.6 63.3
20/01/2019 10:31:50 49.25 49.27 50.7 52.6 63.6 61.5 55.61 55.68 56.27 57.6 65.6 63.3
20/01/2019 10:31:51 49.66 49.59 50.48 52.6 63.6 61.5 55.35 55.62 55.87 57.6 65.6 63.3
20/01/2019 10:31:52 49.08 49.54 50.48 52.6 63.6 61.5 55.38 55.64 55.87 57.6 65.6 63.3
20/01/2019 10:31:53 49.14 49.24 50.48 52.6 63.6 61.5 55.27 55.42 55.87 57.6 65.6 63.3
20/01/2019 10:31:54 49.5 49.49 50.48 52.6 63.6 61.5 55.76 55.68 55.87 57.6 65.6 63.3
20/01/2019 10:31:55 49.25 49.49 50.48 52.6 63.6 61.5 55.77 55.94 55.94 57.6 65.5 63.3
20/01/2019 10:31:56 49.65 49.62 50.48 52.6 63.6 61.5 55.45 55.74 55.94 57.6 65.5 63.3
20/01/2019 10:31:57 49.58 49.71 50.48 52.6 63.5 61.5 56.11 55.96 55.96 57.6 65.5 63.3
20/01/2019 10:31:58 49.51 49.61 50.48 52.6 63.5 61.5 55.78 55.99 55.99 57.6 65.5 63.3
20/01/2019 10:31:59 49.49 49.66 50.48 52.5 63.5 61.5 55.68 56.01 56.01 57.5 65.5 63.3
20/01/2019 10:32:00 51.31 51.05 51.05 52.5 63.5 61.5 56.43 56.34 56.34 57.5 65.5 63.3
20/01/2019 10:32:01 53.02 52.93 52.93 52.5 62.6 61.5 57.47 57.31 57.31 57.5 64.7 63.3
20/01/2019 10:32:02 49.57 51.88 52.93 52.5 62.6 61.5 55.74 56.83 57.31 57.5 64.7 63.3
20/01/2019 10:32:03 50.24 50.59 52.93 52.5 62.6 61.5 55.17 56.14 57.31 57.5 64.7 63.3
20/01/2019 10:32:04 49.69 50.36 52.93 52.4 62.4 61.5 55.38 55.7 57.31 57.5 64.1 63.3
20/01/2019 10:32:05 49.15 49.94 52.93 52.4 62.3 61.5 55.04 55.58 57.31 57.4 63.8 63.3
20/01/2019 10:32:06 49.42 49.48 52.93 52.4 62.3 61.5 55.69 55.51 57.31 57.4 63.8 63.3
20/01/2019 10:32:07 49.21 49.51 52.93 52.4 62.2 61.5 55.38 55.61 57.31 57.4 63.7 63.3
20/01/2019 10:32:08 49.56 49.51 52.93 52.4 62.2 61.5 55.27 55.47 57.31 57.4 63.7 63.3
20/01/2019 10:32:09 49.45 49.58 52.93 52.4 62.2 61.5 55.24 55.46 57.31 57.4 63.7 63.3
20/01/2019 10:32:10 49.52 49.58 52.93 52.4 62.2 61.5 55.27 55.51 57.31 57.4 63.6 63.3
20/01/2019 10:32:11 51.36 51.13 52.93 52.4 62.2 61.5 55.88 55.76 57.31 57.4 63.6 63.3
20/01/2019 10:32:12 49.91 51.16 52.93 52.3 62.1 61.5 55.62 55.78 57.31 57.3 63.6 63.3
20/01/2019 10:32:13 49.5 50.31 52.93 52.3 62 61.5 55.54 55.89 57.31 57.3 63.4 63.3
20/01/2019 10:32:14 49.65 49.87 52.93 52.3 62 61.5 55.52 55.72 57.31 57.3 63.4 63.3
20/01/2019 10:32:15 49.98 49.99 52.93 52.3 62 61.5 55.48 55.65 57.31 57.3 63.4 63.3
20/01/2019 10:32:16 49.37 49.95 52.93 52.2 62 61.5 55.6 55.7 57.31 57.2 63.4 63.3
20/01/2019 10:32:17 49.47 49.63 52.93 52.1 62 61.5 55.13 55.55 57.31 57.2 63.4 63.3
20/01/2019 10:32:18 49.27 49.55 52.93 52 61.9 61.5 55.22 55.35 57.31 57.1 63.4 63.3
20/01/2019 10:32:19 49.81 49.69 52.93 51.7 61.9 61.5 55.26 55.38 57.31 57 63.3 63.3
20/01/2019 10:32:20 49.9 49.88 52.93 50.8 61.9 61.5 55.46 55.47 57.31 56.4 63.3 63.3
20/01/2019 10:32:21 49.83 50 52.93 50.7 61.9 61.5 55.93 55.83 57.31 56.4 63.3 63.3
20/01/2019 10:32:22 49.89 50.05 52.93 50.7 61.9 61.5 55.7 55.85 57.31 56.4 63.3 63.3
20/01/2019 10:32:23 50.06 50.03 52.93 50.8 61.7 61.5 55.11 55.71 57.31 56.4 63.2 63.3
20/01/2019 10:32:24 51.04 50.88 52.93 50.8 61.7 61.5 56.02 55.94 57.31 56.4 63.1 63.3
20/01/2019 10:32:25 49.29 50.64 52.93 50.6 61.7 61.5 54.84 55.77 57.31 56.4 63.1 63.3
20/01/2019 10:32:26 49.27 49.89 52.93 50.6 61.7 61.5 55.26 55.4 57.31 56.4 63.1 63.3
20/01/2019 10:32:27 49.24 49.47 52.93 50.6 61.7 61.5 55.48 55.48 57.31 56.4 63.1 63.3
20/01/2019 10:32:28 50 49.86 52.93 50.6 61.7 61.5 55.36 55.63 57.31 56.4 63.1 63.3
20/01/2019 10:32:29 49.37 49.77 52.93 50.6 61.7 61.5 54.95 55.34 57.31 56.4 63.1 63.3
20/01/2019 10:32:30 50.03 49.94 52.93 50.6 61.7 61.5 55.74 55.58 57.31 56.4 63.1 63.3
20/01/2019 10:32:31 51.46 50.95 51.88 50.6 61.7 61.5 56.76 56.36 56.83 56.4 63.1 63.3
20/01/2019 10:32:32 51.01 51.03 51.16 50.6 61.7 61.5 56.02 56.39 56.39 56.4 63.1 63.3
20/01/2019 10:32:33 51.56 51.42 51.42 50.6 61.7 61.5 56.44 56.41 56.41 56.4 63.1 63.3
20/01/2019 10:32:34 51.25 51.39 51.42 50.6 61.7 61.5 56.26 56.37 56.41 56.4 63.1 63.3
20/01/2019 10:32:35 51.42 51.4 51.42 50.6 61.7 61.5 56.46 56.43 56.43 56.4 63.1 63.3
20/01/2019 10:32:36 52.43 52.26 52.26 50.5 61.6 61.5 56.81 56.72 56.72 56.4 63.1 63.3
20/01/2019 10:32:37 51.75 52.26 52.26 50.5 61.6 61.5 56.3 56.74 56.74 56.4 63.1 63.3
20/01/2019 10:32:38 51.92 52.03 52.26 50.5 61.6 61.5 56.66 56.62 56.74 56.4 63.1 63.3
20/01/2019 10:32:39 51.55 51.94 52.26 50.5 61.6 61.5 56.44 56.62 56.74 56.3 63.1 63.3
20/01/2019 10:32:40 51.3 51.71 52.26 50.4 61.6 61.5 56.37 56.57 56.74 56.3 63.1 63.3
20/01/2019 10:32:41 51.44 51.51 52.26 50.4 61.6 61.5 56.2 56.5 56.74 56.3 63.1 63.3
20/01/2019 10:32:42 51.6 51.85 52.26 50.4 61.6 61.5 56.56 56.6 56.74 56.3 63.1 63.3
20/01/2019 10:32:43 51.09 51.49 52.26 50.4 61.6 61.5 56.22 56.46 56.74 56.3 63.1 63.3
20/01/2019 10:32:44 51.23 51.34 52.26 50.4 61.6 61.5 56.48 56.52 56.74 56.3 63.1 63.3
20/01/2019 10:32:45 51.47 51.47 52.26 50.4 61.6 61.5 56.39 56.56 56.74 56.3 63.1 63.3
20/01/2019 10:32:46 51.7 51.61 52.26 50.4 61.6 61.5 56.24 56.38 56.74 56.3 63.1 63.3
20/01/2019 10:32:47 51.01 51.58 52.26 50.4 61.6 61.5 56.59 56.58 56.74 56.3 63.1 63.3
20/01/2019 10:32:48 51.64 51.62 52.26 50.4 61.6 61.5 56.38 56.5 56.74 56.3 63 63.3
20/01/2019 10:32:49 51.44 51.78 52.26 50.4 61.6 61.5 56.56 56.71 56.74 56.3 63 63.3
20/01/2019 10:32:50 51.51 51.63 52.26 50.4 61.6 61.5 56.19 56.56 56.74 56.3 63 63.3
20/01/2019 10:32:51 51.09 51.59 52.26 50.4 61.6 61.5 56.44 56.51 56.74 56.3 63 63.3
20/01/2019 10:32:52 50.99 51.26 52.26 50.4 61.6 61.5 56.17 56.39 56.74 56.3 63 63.3
20/01/2019 10:32:53 51.14 51.18 52.26 50.4 61.5 61.5 56.13 56.39 56.74 56.3 63 63.3
20/01/2019 10:32:54 51.28 51.28 52.26 50.4 61.5 61.5 56.09 56.25 56.74 56.3 63 63.3
20/01/2019 10:32:55 51.34 51.32 52.26 50.5 61.5 61.5 56.39 56.36 56.74 56.3 63 63.3
20/01/2019 10:32:56 51.15 51.31 52.26 50.5 61.4 61.5 56.4 56.41 56.74 56.3 63 63.3
20/01/2019 10:32:57 51.1 51.32 52.26 50.5 61.4 61.5 55.94 56.42 56.74 56.3 63 63.3
20/01/2019 10:32:58 51.17 51.27 52.26 50.5 61.4 61.5 56.04 56.16 56.74 56.3 63 63.3
20/01/2019 10:32:59 51.25 51.26 52.26 50.5 61.4 61.5 56.35 56.28 56.74 56.3 63 63.3
20/01/2019 10:33:00 50.89 51.28 52.26 50.4 61.4 61.5 56.45 56.42 56.74 56.3 63 63.3
20/01/2019 10:33:01 51.3 51.23 52.26 50.3 61.4 61.5 56.2 56.44 56.74 56.3 63 63.3
20/01/2019 10:33:02 51 51.24 52.26 50.3 61.4 61.5 56.63 56.63 56.74 56.3 63 63.3
20/01/2019 10:33:03 50.86 51.11 52.26 50.3 61.4 61.5 55.81 56.52 56.74 56.3 63 63.3
20/01/2019 10:33:04 51.4 51.25 52.26 50.3 61.4 61.5 56.73 56.52 56.74 56.3 62.9 63.3
20/01/2019 10:33:05 51.22 51.3 52.26 50.3 61.1 61.5 56.09 56.51 56.74 56.3 62.7 63.3
20/01/2019 10:33:06 51.38 51.36 52.26 50.3 61 61.5 56.34 56.45 56.74 56.3 62.7 63.3
20/01/2019 10:33:07 51.39 51.45 52.03 50.3 61 61.5 56.43 56.47 56.71 56.3 62.7 63.3
20/01/2019 10:33:08 51.41 51.53 51.94 50.3 61 61.5 56.43 56.47 56.71 56.3 62.7 63.3
20/01/2019 10:33:09 51.35 51.48 51.85 50.3 61 61.5 56.22 56.67 56.71 56.3 62.7 63.3
20/01/2019 10:33:10 51.72 51.61 51.85 50.3 61 61.5 56.72 56.53 56.71 56.3 62.7 63.3
20/01/2019 10:33:11 51.47 51.64 51.85 50.3 61 61.5 56.47 56.59 56.71 56.3 62.7 63.3
20/01/2019 10:33:12 51.66 51.65 51.78 50.3 61 61.5 56.24 56.5 56.71 56.3 62.7 63.3
20/01/2019 10:33:13 51.29 51.67 51.78 50.3 61 61.5 56.23 56.51 56.71 55.9 62.7 63.3
20/01/2019 10:33:14 51.52 51.53 51.78 50.3 61 61.5 56.52 56.51 56.71 55.9 62.7 63.3
20/01/2019 10:33:15 51.48 51.51 51.78 50.3 61 61.5 56.08 56.47 56.71 55.9 62.7 63.3
20/01/2019 10:33:16 51.26 51.63 51.78 50.3 60.9 61.5 56.77 56.62 56.71 55.9 62.7 63.3
20/01/2019 10:33:17 51.46 51.44 51.78 50.4 60.9 61.5 56.74 56.74 56.74 55.9 62.6 63.3
20/01/2019 10:33:18 51.48 51.49 51.78 50.4 60.9 61.5 56.41 56.76 56.76 55.9 62.6 63.3
20/01/2019 10:33:19 51.43 51.58 51.67 50.4 60.9 61.5 56.43 56.55 56.76 55.9 62.6 63.3
20/01/2019 10:33:20 51.42 51.51 51.67 50.4 60.7 61.5 56.57 56.63 56.76 55.9 62.5 63.3
20/01/2019 10:33:21 51.51 51.53 51.67 50.4 60.7 61.5 56.44 56.54 56.76 55.9 62.5 63.3
20/01/2019 10:33:22 51.69 51.67 51.67 50.4 60.7 61.5 56.53 56.58 56.76 55.9 62.4 63.3
20/01/2019 10:33:23 51.46 51.67 51.67 50.4 60.6 61.5 56.37 56.59 56.76 55.9 62.4 63.3
20/01/2019 10:33:24 51.46 51.53 51.67 50.4 60.5 61.5 56.63 56.72 56.76 55.9 62.3 63.3
20/01/2019 10:33:25 51.13 51.52 51.67 50.4 60.5 61.5 56.23 56.58 56.76 55.9 62.3 63.3
20/01/2019 10:33:26 51.26 51.33 51.67 50.4 60.5 61.5 56.19 56.52 56.76 55.9 62.3 63.3
20/01/2019 10:33:27 51.11 51.29 51.67 50.4 60.4 61.5 56.19 56.29 56.76 55.9 62.2 63.3
20/01/2019 10:33:28 51.82 51.61 51.67 50.4 60.4 61.5 56.66 56.57 56.76 55.9 62.2 63.3
20/01/2019 10:33:29 51.59 51.64 51.67 50.4 60.4 61.5 56.36 56.56 56.76 55.9 62.2 63.3
20/01/2019 10:33:30 51.62 51.68 51.68 50.4 60.3 61.5 56.68 56.65 56.76 55.9 62.2 63.3
20/01/2019 10:33:31 52.88 52.59 52.59 50.4 60.3 61.5 57.24 57.11 57.11 55.9 62.1 63.3
20/01/2019 10:33:32 51.39 52.3 52.59 50.4 60.3 61.5 56.28 56.94 57.11 55.9 62.1 63.3
20/01/2019 10:33:33 51.66 51.86 52.59 50.4 60.2 61.5 56.5 56.63 57.11 55.9 62.1 63.3
20/01/2019 10:33:34 51.59 51.68 52.59 50.5 60.2 61.5 56.54 56.59 57.11 55.9 62.1 63.3
20/01/2019 10:33:35 51.49 51.72 52.59 50.5 60.2 61.5 56.49 56.66 57.11 55.9 62.1 63.3
20/01/2019 10:33:36 51.69 51.7 52.59 50.5 60.1 61.5 56.55 56.62 57.11 55.9 62 63.3
20/01/2019 10:33:37 51.51 51.67 52.59 50.5 60.1 61.5 56.4 56.64 57.11 55.9 62 63.3
20/01/2019 10:33:38 51.77 51.74 52.59 50.5 60.1 61.5 56.24 56.5 57.11 55.9 62 63.3
20/01/2019 10:33:39 51.81 51.81 52.59 50.5 60.1 61.5 56.2 56.53 57.11 55.9 62 63.3
20/01/2019 10:33:40 51.9 52.15 52.59 50.5 60 61.5 56.64 56.57 57.11 55.9 62 63.3
20/01/2019 10:33:41 51.61 51.77 52.59 50.5 60 61.5 56.69 56.67 57.11 55.9 61.9 63.3
20/01/2019 10:33:42 51.53 51.69 52.59 50.5 59.9 61.5 56.48 56.67 57.11 55.9 61.9 63.3
20/01/2019 10:33:43 51.45 51.63 52.59 50.5 59.9 61.5 56.4 56.55 57.11 55.9 61.9 63.3
20/01/2019 10:33:44 51.52 51.61 52.59 50.5 59.9 61.5 56.46 56.58 57.11 55.9 61.8 63.3
20/01/2019 10:33:45 51.5 51.57 52.59 50.5 59.8 61.5 56.31 56.57 57.11 55.9 61.8 63.3
20/01/2019 10:33:46 51.87 51.83 52.59 50.5 59.8 61.5 56.3 56.4 57.11 55.9 61.8 63.3
20/01/2019 10:33:47 51.66 51.82 52.59 50.5 59.8 61.5 56.73 56.71 57.11 55.9 61.8 63.3
20/01/2019 10:33:48 51.64 51.76 52.59 50.5 59.8 61.5 56.24 56.65 57.11 56 61.8 63.3
20/01/2019 10:33:49 51.74 51.79 52.59 50.5 59.8 61.5 56.52 56.54 57.11 56 61.8 63.3
20/01/2019 10:33:50 51.68 51.78 52.59 50.5 59.7 61.5 56.68 56.76 57.11 56 61.7 63.3
20/01/2019 10:33:51 51.84 51.85 52.59 50.5 59.7 61.5 56.34 56.61 57.11 56 61.7 63.3
20/01/2019 10:33:52 52.24 52.2 52.59 50.6 59.7 61.5 56.97 56.91 57.11 56 61.7 63.3
20/01/2019 10:33:53 51.69 51.98 52.59 50.6 59.6 61.5 56.55 56.79 57.11 56 61.7 63.3
20/01/2019 10:33:54 51.57 51.87 52.59 50.6 59.6 61.5 56.27 56.64 57.11 56 61.7 63.3
20/01/2019 10:33:55 52.69 52.42 52.59 50.6 59.6 61.5 57.25 57.02 57.11 56 61.6 63.3
20/01/2019 10:33:56 53.38 53.18 53.18 50.6 59.6 61.5 58.48 58.19 58.19 56 61.6 63.3
20/01/2019 10:33:57 61.03 60.09 60.09 50.7 59.5 61.5 65.06 64.06 64.06 56.1 61.6 63.3
20/01/2019 10:33:58 57.35 60.04 60.09 50.8 59.5 61.5 60.64 63.91 64.06 56.1 61.6 63.3
20/01/2019 10:33:59 64.8 64.33 64.33 51.1 59.5 61.5 67.15 66.74 66.74 56.3 61.6 63.3
20/01/2019 10:34:00 57.54 64.33 64.33 51.2 59.5 61.5 60.29 66.74 66.74 56.3 61.6 63.3
20/01/2019 10:34:01 56.04 61.24 64.33 51.2 59.5 61.5 59.44 63.74 66.74 56.3 61.5 63.3
20/01/2019 10:34:02 62.84 61.82 64.33 51.4 59.3 61.5 65.75 64.7 66.74 56.4 61.5 63.3
20/01/2019 10:34:03 64.78 64.41 64.41 51.7 59.3 61.5 66.94 66.86 66.86 56.6 61.4 63.3
20/01/2019 10:34:04 59.17 63.14 64.41 51.8 59.2 61.5 61.67 65.47 66.86 56.6 61.4 63.3
20/01/2019 10:34:05 59.5 61.01 64.41 51.9 59.2 61.5 61.87 63.48 66.86 56.7 61.4 63.3
20/01/2019 10:34:06 57.08 60.04 64.41 51.9 59.1 61.5 59.99 62.43 66.86 56.7 61.4 63.3
20/01/2019 10:34:07 55.1 58.4 64.41 51.9 59.1 61.5 57.93 61 66.86 56.7 61.3 63.3
20/01/2019 10:34:08 54.29 56.73 64.41 51.9 58.9 61.5 57.75 59.4 66.86 56.7 61.2 63.3
20/01/2019 10:34:09 54.36 55.33 64.41 51.9 58.8 61.5 57.94 58.41 66.86 56.7 61.1 63.3
20/01/2019 10:34:10 56.56 56.43 64.41 52 58.7 61.5 59.41 59.34 66.86 56.7 61.1 63.3
20/01/2019 10:34:11 53.34 55.72 64.41 52 58.7 61.5 57.33 58.77 66.86 56.7 61.1 63.3
20/01/2019 10:34:12 52.14 54.21 64.41 52 58.7 61.5 57.35 57.84 66.86 56.7 61 63.3
20/01/2019 10:34:13 52.39 53.23 64.41 52 58.7 61.5 57.35 57.71 66.86 56.7 61 63.3
20/01/2019 10:34:14 50.88 53 64.41 52 58.7 61.5 56.48 57.61 66.86 56.7 61 63.3
20/01/2019 10:34:15 50.03 51.79 64.41 52 58.6 61.5 56.4 56.95 66.86 56.7 61 63.3
20/01/2019 10:34:16 50.43 50.78 64.41 52 58.6 61.5 56.34 56.51 66.86 56.7 61 63.3
20/01/2019 10:34:17 51.08 51 64.41 51.9 58.6 61.5 57.06 56.92 66.86 56.7 60.9 63.3
20/01/2019 10:34:18 54.71 54.09 64.41 51.9 58.5 61.5 57.29 57.39 66.86 56.7 60.9 63.3
20/01/2019 10:34:19 70.57 69.6 69.6 52.8 58.5 61.6 68.82 67.91 67.91 56.9 60.9 63.3
20/01/2019 10:34:20 50.66 68.22 69.6 52.8 58.4 61.6 56.6 66.62 67.91 56.9 60.8 63.3
20/01/2019 10:34:21 50.4 64.1 69.6 52.8 58.4 61.6 56.4 63.03 67.91 56.9 60.8 63.3
20/01/2019 10:34:22 51.16 60.17 69.6 52.8 58.3 61.6 55.65 60.15 67.91 56.9 60.7 63.3
20/01/2019 10:34:23 54.05 56.77 69.6 52.8 58.3 61.6 57.35 57.94 67.91 56.9 60.7 63.3
20/01/2019 10:34:24 63.08 62.14 69.6 53 58.2 61.6 62.52 61.55 67.91 56.9 60.7 63.3
20/01/2019 10:34:25 62.29 62.59 69.6 53.1 58.2 61.6 61.76 61.99 67.91 56.9 60.6 63.3
20/01/2019 10:34:26 50.88 62.05 69.6 53.1 58.2 61.6 56.57 61.64 67.91 56.9 60.6 63.3
20/01/2019 10:34:27 59.47 60.2 69.6 53.1 58.2 61.6 59.49 60.11 67.91 57 60.6 63.3
20/01/2019 10:34:28 52.07 58.38 69.6 53.1 58.1 61.6 57.3 59.06 67.91 57 60.6 63.3
20/01/2019 10:34:29 51.32 55.56 69.6 53.1 58.1 61.6 56.72 57.99 67.91 57 60.6 63.3
20/01/2019 10:34:30 51.37 53.44 69.6 53.1 58.1 61.6 57.02 57.24 67.91 57 60.6 63.3
20/01/2019 10:34:31 51.55 52.31 69.6 53.1 58.1 61.6 57.2 57.5 67.91 57 60.5 63.3
20/01/2019 10:34:32 62.44 61.49 69.6 53.2 58.1 61.6 72.64 72.02 72.02 57.5 60.6 63.3
20/01/2019 10:34:33 57.58 61.76 69.6 53.3 58 61.6 72.06 73.57 73.57 57.9 60.7 63.3
20/01/2019 10:34:34 57.96 59.01 69.6 53.3 58 61.6 62.44 71.21 73.57 57.9 60.6 63.3
20/01/2019 10:34:35 67.1 66.24 69.6 53.6 58 61.6 76.36 75.55 75.55 58.8 60.8 63.3
20/01/2019 10:34:36 55.76 65.17 69.6 53.6 58 61.6 60.19 74.5 75.55 58.8 60.8 63.3
20/01/2019 10:34:37 69.83 69.15 69.6 54.2 58.1 61.6 77.47 76.95 76.95 59.7 61 63.4
20/01/2019 10:34:38 54.04 68.65 69.6 54.2 58 61.6 61.01 76.51 76.95 59.8 61 63.4
20/01/2019 10:34:39 65.73 66.04 69.6 54.4 58 61.6 71.47 72.51 76.95 60 61 63.4
20/01/2019 10:34:40 53.56 65.99 69.6 54.4 58 61.6 62.7 72.5 76.95 60 61 63.4
20/01/2019 10:34:41 62.3 63.28 69.6 54.5 58 61.6 68.49 69.57 76.95 60.1 61 63.4
20/01/2019 10:34:42 56.98 62.11 69.6 54.5 58 61.6 65.64 68.65 76.95 60.1 61 63.4
20/01/2019 10:34:43 53.67 59.42 69.6 54.5 58 61.6 63.97 66.71 76.95 60.2 61 63.4
20/01/2019 10:34:44 51.66 56.96 69.6 54.5 57.9 61.6 63.15 66.17 76.95 60.2 61 63.4
20/01/2019 10:34:45 54.16 54.6 69.6 54.5 57.9 61.6 60.48 63.74 76.95 60.2 61 63.4
20/01/2019 10:34:46 62.22 61.56 69.6 54.6 57.9 61.6 70.95 70.13 76.95 60.4 61 63.4
20/01/2019 10:34:47 53.93 59.94 69.6 54.6 57.9 61.6 59.93 68.72 76.95 60.4 61 63.4
20/01/2019 10:34:48 63.35 62.31 69.6 54.7 57.9 61.6 74.03 73.03 76.95 60.7 61.1 63.4
20/01/2019 10:34:49 57.6 62 69.15 54.7 57.8 61.6 60.46 72.42 76.95 60.7 61.1 63.4
20/01/2019 10:34:50 66.84 66.3 69.15 54.9 57.8 61.6 76.69 76.21 76.95 61.2 61.2 63.4
20/01/2019 10:34:51 52.09 66.16 69.15 54.9 57.8 61.6 61.26 76.01 76.95 61.2 61.2 63.4
20/01/2019 10:34:52 57.86 62.14 69.15 54.9 57.8 61.6 64.42 71.94 76.95 61.3 61.2 63.4
20/01/2019 10:34:53 62.18 63.29 69.15 55 57.8 61.6 71.21 72.15 76.95 61.4 61.2 63.4
20/01/2019 10:34:54 49.98 60.33 69.15 55 57.8 61.6 56.56 69.31 76.95 61.4 61.2 63.4
20/01/2019 10:34:55 58.38 57.83 69.15 55 57.8 61.6 61.18 65.44 76.95 61.4 61.2 63.4
20/01/2019 10:34:56 58.14 58.09 69.15 55.1 57.8 61.6 60.42 63.27 76.95 61.4 61.2 63.4
20/01/2019 10:34:57 57.7 58.09 69.15 55.1 57.7 61.6 59.96 61.78 76.95 61.4 61.2 63.4
20/01/2019 10:34:58 61.42 60.81 69.15 55.2 57.7 61.6 69.26 68.97 76.95 61.5 61.2 63.5
20/01/2019 10:34:59 61.53 63.22 69.15 55.2 57.7 61.6 72.46 73.04 76.95 61.7 61.3 63.5
20/01/2019 10:35:00 67.55 67.49 69.15 55.4 57.8 61.6 74.88 75.14 76.95 62 61.4 63.5
20/01/2019 10:35:01 68.27 70.08 70.08 55.7 57.8 61.6 77.99 78.92 78.92 62.5 61.6 63.5
20/01/2019 10:35:02 55.42 66.78 70.08 55.7 57.8 61.6 61.65 75.71 78.92 62.5 61.6 63.5
20/01/2019 10:35:03 65.6 66.36 70.08 55.9 57.8 61.6 76.74 76.86 78.92 62.9 61.7 63.5
20/01/2019 10:35:04 50.32 63.86 70.08 55.9 57.7 61.6 59.38 74.42 78.92 62.9 61.7 63.5
20/01/2019 10:35:05 62.68 62.75 70.08 55.9 57.7 61.6 71.57 72.1 78.92 63 61.8 63.5
20/01/2019 10:35:06 51.14 62.43 70.08 55.9 57.7 61.6 60.31 71.77 78.92 63 61.7 63.5
20/01/2019 10:35:07 53.5 58.68 70.08 55.9 57.5 61.6 63.28 67.94 78.92 63 61.6 63.5
20/01/2019 10:35:08 55.36 57.11 70.08 55.9 57.5 61.6 65.33 66.84 78.92 63 61.5 63.5
20/01/2019 10:35:09 51.6 55.38 70.08 55.9 57.4 61.6 57.43 65.04 78.92 63 61.5 63.5
20/01/2019 10:35:10 52.34 53.42 70.08 55.9 57.4 61.6 59.15 61.88 78.92 63 61.5 63.5
20/01/2019 10:35:11 53.08 53.2 70.08 55.9 57.4 61.6 58.99 60.42 78.92 63 61.5 63.6
20/01/2019 10:35:12 56.72 56.28 70.08 56 57.4 61.6 62.06 61.89 78.92 63 61.5 63.6
20/01/2019 10:35:13 53.71 55.3 70.08 56 57.4 61.6 59.43 60.89 78.92 63 61.5 63.6
20/01/2019 10:35:14 53.88 54.34 70.08 56 57.3 61.6 59.12 59.77 78.92 63 61.4 63.6
20/01/2019 10:35:15 57.68 57.37 70.08 56 57.2 61.6 63.56 63.21 78.92 63.1 61.4 63.6
20/01/2019 10:35:16 52.17 57.27 70.08 56 57.2 61.6 59.61 63.15 78.92 63.1 61.4 63.6
20/01/2019 10:35:17 51.05 54.79 70.08 56 57.2 61.6 57.33 61.25 78.92 63.1 61.4 63.6
20/01/2019 10:35:18 50.65 52.83 70.08 56 57.2 61.6 57.09 59.27 78.92 63.1 61.4 63.6
20/01/2019 10:35:19 50.39 51.62 70.08 56 57.1 61.6 56.54 57.98 78.92 63.1 61.4 63.6
20/01/2019 10:35:20 50.28 50.9 70.08 56 57.1 61.6 56.96 57.25 78.92 63.1 61.4 63.6
20/01/2019 10:35:21 58.07 57.27 70.08 56 57.1 61.6 61.89 61.16 78.92 63.1 61.4 63.6
20/01/2019 10:35:22 57.68 58.25 70.08 56 57.1 61.6 62.4 62.16 78.92 63.1 61.4 63.6
20/01/2019 10:35:23 56 57.97 70.08 56.1 57 61.6 62.51 63.28 78.92 63.1 61.4 63.6
20/01/2019 10:35:24 50.47 55.92 70.08 56.1 57 61.6 56.55 61.62 78.92 63.1 61.3 63.6
20/01/2019 10:35:25 55.86 55.71 70.08 56.1 57 61.6 62.37 62.19 78.92 63.1 61.3 63.6
20/01/2019 10:35:26 68.83 67.28 70.08 56.3 57 61.6 72.76 71.01 78.92 63.2 61.4 63.6
20/01/2019 10:35:27 54.88 67.15 70.08 56.3 56.8 61.6 61.15 70.99 78.92 63.2 61.3 63.6
20/01/2019 10:35:28 50.59 63.23 70.08 56.3 56.7 61.6 56.91 67.3 78.92 63.2 61.2 63.6
20/01/2019 10:35:29 52.51 59.36 70.08 56.3 56.7 61.6 57.62 63.66 78.92 63.2 61.2 63.6
20/01/2019 10:35:30 61.03 60.71 70.08 56.4 56.7 61.6 63.69 63.55 78.92 63.3 61.2 63.6
20/01/2019 10:35:31 51.57 60.64 67.28 56.4 56.6 61.6 57.6 63.49 76.86 63.3 61.2 63.6
20/01/2019 10:35:32 51.07 57.17 67.28 56.4 56.5 61.6 58.7 60.77 76.86 63.3 61.2 63.6
20/01/2019 10:35:33 64.15 62.84 67.28 56.5 56.5 61.6 72.6 71.16 74.42 63.4 61.2 63.6
20/01/2019 10:35:34 53.01 62.38 67.28 56.5 56.5 61.6 65.66 71.15 72.1 63.4 61.2 63.6
20/01/2019 10:35:35 53.58 58.82 67.28 56.5 56.5 61.6 60.55 68.25 71.77 63.4 61.2 63.6
20/01/2019 10:35:36 60.62 60.36 67.28 56.5 56.4 61.6 67.63 67.73 71.16 63.4 61.2 63.6
20/01/2019 10:35:37 55.87 59.31 67.28 56.5 55.8 61.6 67.47 67.84 71.16 63.5 60.9 63.6
20/01/2019 10:35:38 53.1 57.19 67.28 56.5 55.8 61.6 61.46 66.94 71.16 63.5 60.9 63.6
20/01/2019 10:35:39 64.86 63.94 67.28 56.6 55.8 61.6 73.57 72.35 72.35 63.6 61 63.6
20/01/2019 10:35:40 58.25 62.74 67.28 56.6 55.7 61.6 62.45 71.43 72.35 63.6 61 63.6
20/01/2019 10:35:41 65.89 65.49 67.28 56.8 55.7 61.6 73.64 73.04 73.04 63.8 61 63.6
20/01/2019 10:35:42 55.38 64.64 67.28 56.8 55.7 61.6 65.81 72.42 73.04 63.8 61 63.6
20/01/2019 10:35:43 60.47 61.47 67.28 56.8 55.7 61.6 70.92 71.02 73.04 63.9 61.1 63.6
20/01/2019 10:35:44 63.07 62.7 67.28 56.9 55.6 61.6 77.14 76.07 76.07 64.2 61.2 63.6
20/01/2019 10:35:45 58.17 62.35 67.28 56.9 55.6 61.6 70.66 76.1 76.1 64.2 61.3 63.7
20/01/2019 10:35:46 58.13 60.66 67.28 56.9 55.5 61.6 72.18 74.4 76.1 64.3 61.3 63.7
20/01/2019 10:35:47 54.92 58.85 67.28 56.9 55.5 61.6 68.24 72.33 76.1 64.4 61.3 63.7
20/01/2019 10:35:48 51.77 56.51 67.28 56.9 55.4 61.6 58.15 69.77 76.1 64.4 61.3 63.7
20/01/2019 10:35:49 61.57 60.42 67.28 56.9 54.5 61.6 66.14 66.62 76.1 64.4 61.1 63.7
20/01/2019 10:35:50 67.48 67.21 67.28 57.1 54.6 61.6 75.9 75.31 76.1 64.6 61.3 63.7
20/01/2019 10:35:51 61.68 64.41 67.28 57.1 54.6 61.6 65.24 72.5 76.1 64.6 61.3 63.7
20/01/2019 10:35:52 69.71 69.47 69.47 57.4 54.7 61.7 77.59 76.96 76.96 64.9 61.5 63.7
20/01/2019 10:35:53 58.3 67.27 69.47 57.4 54.7 61.7 62.84 75.04 76.96 64.9 61.5 63.7
20/01/2019 10:35:54 65 66.08 69.47 57.5 54.8 61.7 74.26 73.91 76.96 65 61.5 63.7
20/01/2019 10:35:55 63.27 65.45 69.47 57.5 54.8 61.7 72.69 74.31 76.96 65.1 61.6 63.7
20/01/2019 10:35:56 57.79 62.71 69.47 57.6 54.8 61.7 68.84 71.92 76.96 65.1 61.6 63.7
20/01/2019 10:35:57 53.84 60.64 69.47 57.6 54.7 61.7 67.19 71.13 76.96 65.1 61.6 63.7
20/01/2019 10:35:58 50.74 57.61 69.47 57.6 54.7 61.7 58.4 68.47 76.96 65.1 61.6 63.7
20/01/2019 10:35:59 50.31 54.63 69.47 57.6 54.7 61.7 59.63 64.87 76.96 65.1 61.6 63.7
20/01/2019 10:36:00 57.53 57.07 69.47 57.6 54.7 61.7 64.66 64.57 76.96 65.2 61.6 63.7
20/01/2019 10:36:01 64.76 64.12 69.47 57.6 54.7 61.7 73.66 72.47 76.96 65.3 61.7 63.8
20/01/2019 10:36:02 63.74 64.22 69.47 57.7 54.7 61.7 69.02 70.91 76.96 65.3 61.7 63.8
20/01/2019 10:36:03 67.62 68.27 69.47 57.8 54.8 61.7 76.05 76.07 76.96 65.5 61.8 63.8
20/01/2019 10:36:04 67.62 67.75 69.47 58 54.9 61.7 75.59 75.33 76.96 65.6 61.9 63.8
20/01/2019 10:36:05 56.19 67.22 69.47 58 54.9 61.7 68.11 75.49 76.96 65.6 61.9 63.8
20/01/2019 10:36:06 59.69 63.37 69.47 58 54.9 61.7 66.54 71.92 76.96 65.6 61.9 63.8
20/01/2019 10:36:07 70.92 70.5 70.5 58.3 55 61.7 80.67 79.83 79.83 66.1 62.2 63.9
20/01/2019 10:36:08 50.71 67.54 70.5 58.3 55 61.7 57.46 77.27 79.83 66.1 62.2 63.9
20/01/2019 10:36:09 49.87 63.44 70.5 58.3 55 61.7 56.56 73.1 79.83 66.1 62.2 63.9
20/01/2019 10:36:10 56.98 59.5 70.5 58.3 54.9 61.7 60.1 69.01 79.83 66.1 62.2 63.9
20/01/2019 10:36:11 53.53 57.95 70.5 58.3 54.9 61.7 58.18 65.58 79.83 66.1 62.2 63.9
20/01/2019 10:36:12 58.36 59.04 70.5 58.3 54.9 61.7 61.15 63.49 79.83 66.1 62.2 63.9
20/01/2019 10:36:13 55.39 57.25 70.5 58.3 54.9 61.7 59.43 61.35 79.83 66.1 62.2 63.9
20/01/2019 10:36:14 53.94 55.57 70.5 58.3 54.9 61.7 58 59.96 79.83 66.1 62.2 63.9
20/01/2019 10:36:15 55.18 55.31 70.5 58.3 54.9 61.7 59.2 59.32 79.83 66.1 62.2 63.9
20/01/2019 10:36:16 53.48 55 70.5 58.3 54.9 61.7 58.32 59.19 79.83 66.1 62.2 63.9
20/01/2019 10:36:17 51.56 53.97 70.5 58.3 54.9 61.7 57.14 58.51 79.83 66.1 62.2 63.9
20/01/2019 10:36:18 51.12 52.46 70.5 58.3 54.9 61.7 56.86 57.52 79.83 66.1 62.2 63.9
20/01/2019 10:36:19 52.36 52.8 70.5 58.3 54.9 61.7 56.79 57.32 79.83 66.1 62.2 63.9
20/01/2019 10:36:20 50.59 51.96 70.5 58.3 54.9 61.7 55.62 56.96 79.83 66.1 62.2 63.9
20/01/2019 10:36:21 52.28 52.25 70.5 58.3 54.9 61.7 56.78 56.67 79.83 66.1 62.2 63.9
20/01/2019 10:36:22 61.86 60.57 70.5 58.4 55 61.7 64.85 63.59 79.83 66.1 62.2 63.9
20/01/2019 10:36:23 57.92 60.53 70.5 58.4 55 61.7 61.01 63.54 79.83 66.1 62.2 63.9
20/01/2019 10:36:24 58.88 59.95 70.5 58.4 55 61.7 61.79 62.72 79.83 66.1 62.2 63.9
20/01/2019 10:36:25 53.32 58.48 70.5 58.4 55 61.7 56.93 61.6 79.83 66.1 62.2 63.9
20/01/2019 10:36:26 52.83 56.04 70.5 58.4 55 61.7 56.39 59.21 79.83 66.1 62.2 63.9
20/01/2019 10:36:27 68.68 67.51 70.5 58.5 55.1 61.7 66.96 65.94 79.83 66.1 62.3 63.9
20/01/2019 10:36:28 53.74 65.65 70.5 58.5 55.1 61.7 56.75 64.27 79.83 66.1 62.3 63.9
20/01/2019 10:36:29 56.16 61.8 70.5 58.6 55.1 61.7 59.85 61.09 79.83 66.1 62.3 63.9
20/01/2019 10:36:30 53.43 59.15 70.5 58.6 55.1 61.7 57.83 60.35 79.83 66.1 62.3 63.9
20/01/2019 10:36:31 55.85 56.6 70.5 58.6 55.1 61.7 59.63 59.54 79.83 66.1 62.3 63.9
20/01/2019 10:36:32 57.31 57.14 70.5 58.6 55.1 61.7 60.8 60.52 79.83 66.1 62.3 63.9
20/01/2019 10:36:33 51.46 56.89 70.5 58.6 55.1 61.7 56.78 60.34 79.83 66.1 62.3 63.9
20/01/2019 10:36:34 51.94 54.3 70.5 58.6 55.1 61.7 55.82 58.42 79.83 66.1 62.3 63.9
20/01/2019 10:36:35 61.19 60.01 70.5 58.6 55.1 61.7 61.5 60.71 79.83 66.1 62.3 63.9
20/01/2019 10:36:36 57.95 60.07 70.5 58.6 55.1 61.7 61.87 61.69 79.83 66.1 62.3 63.9
20/01/2019 10:36:37 55.61 58.61 67.54 58.6 55.2 61.7 60.49 61.4 77.27 66.1 62.3 63.9
20/01/2019 10:36:38 53.07 57.18 67.51 58.6 55.2 61.7 58.65 61 73.1 66.1 62.3 63.9
20/01/2019 10:36:39 55.93 56.69 67.51 58.6 55.2 61.7 60.49 61.13 69.01 66.2 62.3 63.9
20/01/2019 10:36:40 55.63 56.22 67.51 58.6 55.2 61.7 60.04 60.58 65.94 66.2 62.3 63.9
20/01/2019 10:36:41 55.79 57.06 67.51 58.6 55.2 61.7 60.68 61.27 65.94 66.2 62.3 63.9
20/01/2019 10:36:42 55.22 55.9 67.51 58.6 55.2 61.7 59.91 60.71 65.94 66.2 62.3 63.9
20/01/2019 10:36:43 56.49 56.64 67.51 58.6 55.2 61.7 60.19 60.56 65.94 66.2 62.3 63.9
20/01/2019 10:36:44 50.78 56.18 67.51 58.6 55.2 61.7 56.02 60.16 65.94 66.2 62.3 63.9
20/01/2019 10:36:45 55.08 54.87 67.51 58.6 55.2 61.7 59.31 59.17 65.94 66.2 62.3 63.9
20/01/2019 10:36:46 55.3 55.34 67.51 58.7 55.2 61.7 60.3 60.11 65.94 66.2 62.3 63.9
20/01/2019 10:36:47 57.39 57.08 67.51 58.7 55.2 61.7 61.07 61.04 65.94 66.2 62.3 63.9
20/01/2019 10:36:48 54.41 56.68 67.51 58.7 55.2 61.7 59.13 60.63 65.94 66.2 62.3 63.9
20/01/2019 10:36:49 50.88 55.38 67.51 58.7 55.2 61.7 56.87 59.74 65.94 66.2 62.3 63.9
20/01/2019 10:36:50 50.32 53.09 67.51 58.7 55.2 61.7 56.15 58.12 65.94 66.2 62.3 63.9
20/01/2019 10:36:51 50.82 51.67 67.51 58.7 55.2 61.7 56.01 57.02 65.94 66.2 62.3 63.9
20/01/2019 10:36:52 51.5 51.54 67.51 58.7 55.2 61.7 56.35 56.49 65.94 66.2 62.3 63.9
20/01/2019 10:36:53 50.37 51.33 67.51 58.7 55.2 61.7 56.01 56.37 65.94 66.2 62.3 63.9
20/01/2019 10:36:54 54.71 54.05 67.51 58.7 55.2 61.7 57.28 56.95 65.94 66.2 62.3 63.9
20/01/2019 10:36:55 53.14 54.02 67.51 58.7 55.2 61.7 57.29 57.48 65.94 66.2 62.3 63.9
20/01/2019 10:36:56 50.84 53.09 67.51 58.7 55.2 61.7 56.45 57.13 65.94 66.2 62.3 63.9
20/01/2019 10:36:57 50.95 51.85 65.65 58.7 55.2 61.7 58 57.9 64.27 66.2 62.3 63.9
20/01/2019 10:36:58 51.32 51.54 61.8 58.7 55.2 61.7 57.55 58.01 61.69 66.2 62.3 63.9
20/01/2019 10:36:59 51.67 51.75 60.07 58.7 55.2 61.7 56.22 57.47 61.69 66.2 62.3 63.9
20/01/2019 10:37:00 57.02 56.29 60.07 58.7 55.2 61.7 61.41 60.78 61.69 66.2 62.3 63.9
20/01/2019 10:37:01 53.43 56.49 60.07 58.7 55.2 61.7 58.38 61.13 61.69 66.2 62.3 63.9
20/01/2019 10:37:02 51.41 54.43 60.07 58.7 55.2 61.7 56.66 59.12 61.69 66.2 62.3 63.9
20/01/2019 10:37:03 51.29 52.73 60.07 58.7 55.2 61.7 56.58 57.72 61.69 66.2 62.3 63.9
20/01/2019 10:37:04 53.48 53.36 60.07 58.7 55.2 61.7 59.28 59.01 61.69 66.2 62.3 63.9
20/01/2019 10:37:05 56.92 56.83 60.07 58.7 55.2 61.7 58.68 59.16 61.69 66.2 62.3 63.9
20/01/2019 10:37:06 54.68 57.16 58.61 58.7 55.2 61.7 58.23 59.48 61.4 66.2 62.3 63.9
20/01/2019 10:37:07 51.07 55.24 57.18 58.7 55.2 61.7 56.3 58.33 61.27 66.2 62.3 63.9
20/01/2019 10:37:08 52 53.12 57.16 58.7 55.2 61.7 57.19 57.27 61.27 66.2 62.3 63.9
20/01/2019 10:37:09 51.48 52.39 57.16 58.7 55.2 61.7 57.02 57.32 61.27 66.2 62.3 63.9
20/01/2019 10:37:10 52 52.03 57.16 58.7 55.2 61.7 57.53 57.48 61.27 66.2 62.3 63.9
20/01/2019 10:37:11 54.82 54.26 57.16 58.7 55.2 61.7 59.36 58.79 61.13 66.2 62.3 63.9
20/01/2019 10:37:12 56.21 55.62 57.16 58.7 55.2 61.7 59.16 59.04 61.13 66.2 62.3 63.9
20/01/2019 10:37:13 57.44 56.91 57.16 58.7 55.2 61.7 59.63 59.5 61.13 66.2 62.3 63.9
20/01/2019 10:37:14 60.07 59.37 59.37 58.7 55.3 61.7 61.49 60.84 61.13 66.2 62.3 63.9
20/01/2019 10:37:15 58.43 58.95 59.37 58.8 55.3 61.7 60.52 60.92 61.13 66.2 62.3 63.9
20/01/2019 10:37:16 58.84 58.96 59.37 58.8 55.3 61.7 61.41 61.28 61.28 66.2 62.3 63.9
20/01/2019 10:37:17 62.98 62.56 62.56 58.8 55.3 61.7 65.1 64.66 64.66 66.2 62.3 63.9
20/01/2019 10:37:18 59.13 61.65 62.56 58.8 55.3 61.7 61.66 63.85 64.66 66.2 62.3 63.9
20/01/2019 10:37:19 62.28 62.04 62.56 58.9 55.3 61.7 64.21 63.99 64.66 66.2 62.3 63.9
20/01/2019 10:37:20 63.95 64.35 64.35 58.9 55.4 61.7 65.71 66.03 66.03 66.2 62.3 63.9
20/01/2019 10:37:21 56.8 62.52 64.35 58.9 55.4 61.7 59.47 64.44 66.03 66.2 62.3 63.9
20/01/2019 10:37:22 56.64 59.84 64.35 58.9 55.4 61.7 59.22 62.04 66.03 66.2 62.3 63.9
20/01/2019 10:37:23 56.39 58.15 64.35 58.9 55.4 61.7 59.58 60.78 66.03 66.2 62.3 63.9
20/01/2019 10:37:24 56.57 57.27 64.35 58.9 55.4 61.7 59.14 59.86 66.03 66.2 62.3 63.9
20/01/2019 10:37:25 58.05 57.93 64.35 58.9 55.4 61.7 60.97 60.74 66.03 66.2 62.3 63.9
20/01/2019 10:37:26 62.47 61.1 64.35 59 55.4 61.7 65.71 64.36 66.03 66.3 62.4 63.9
20/01/2019 10:37:27 64.11 63.54 64.35 59 55.5 61.7 65.69 65.54 66.03 66.3 62.4 63.9
20/01/2019 10:37:28 63.36 63.93 64.35 59 55.5 61.7 64.37 65.31 66.03 66.3 62.4 63.9
20/01/2019 10:37:29 59.74 63.5 64.35 59.1 55.5 61.7 61.51 64.86 66.03 66.3 62.4 63.9
20/01/2019 10:37:30 59.92 61.74 64.35 59.1 55.5 61.7 61.13 63.21 66.03 66.3 62.4 63.9
20/01/2019 10:37:31 59.7 60.68 64.35 59.1 55.5 61.7 61.84 62.17 66.03 66.3 62.4 63.9
20/01/2019 10:37:32 59.29 59.9 64.35 59.1 55.5 61.7 61.42 61.77 66.03 66.3 62.4 63.9
20/01/2019 10:37:33 58.5 59.86 64.35 59.1 55.5 61.7 60.84 61.91 66.03 66.3 62.4 63.9
20/01/2019 10:37:34 59.68 59.5 64.35 59.1 55.5 61.7 62.86 62.46 66.03 66.3 62.4 63.9
20/01/2019 10:37:35 59.15 59.65 64.35 59.1 55.6 61.7 63.9 63.58 66.03 66.3 62.4 63.9
20/01/2019 10:37:36 56.71 59.19 64.35 59.1 55.6 61.7 59.95 63.27 66.03 66.3 62.4 63.9
20/01/2019 10:37:37 55.78 57.76 64.35 59.1 55.6 61.7 60.18 61.47 66.03 66.3 62.4 63.9
20/01/2019 10:37:38 55.01 56.72 64.35 59.2 55.6 61.7 58.6 60.76 66.03 66.3 62.4 63.9
20/01/2019 10:37:39 60.58 59.76 64.35 59.2 55.6 61.7 63.14 62.25 66.03 66.3 62.4 63.9
20/01/2019 10:37:40 60.84 60.89 64.35 59.2 55.6 61.7 63.3 63.13 66.03 66.3 62.4 63.9
20/01/2019 10:37:41 56.49 60.45 64.35 59.2 55.6 61.7 60.17 63.25 66.03 66.3 62.4 63.9
20/01/2019 10:37:42 57.3 58.32 64.35 59.2 55.6 61.7 60.41 61.38 66.03 66.3 62.4 63.9
20/01/2019 10:37:43 54.13 57.61 64.35 59.2 55.6 61.7 59.01 60.73 66.03 66.3 62.4 63.9
20/01/2019 10:37:44 55.31 55.88 64.35 59.2 55.6 61.7 59.67 59.94 66.03 66.3 62.4 63.9
20/01/2019 10:37:45 60.09 58.9 64.35 59.2 55.6 61.7 60.75 60.51 66.03 66.3 62.4 63.9
20/01/2019 10:37:46 61.91 61.81 64.35 59.2 55.6 61.7 68.22 67.75 67.75 66.4 62.4 63.9
20/01/2019 10:37:47 63.67 63.42 64.35 59.3 55.7 61.7 68.27 68.55 68.55 66.4 62.4 63.9
20/01/2019 10:37:48 58.66 62.72 64.35 59.3 55.7 61.7 60.68 67.85 68.55 66.4 62.5 63.9
20/01/2019 10:37:49 59.4 60.51 64.35 59.3 55.7 61.7 61.34 64.77 68.55 66.4 62.5 63.9
20/01/2019 10:37:50 61.19 61.56 63.93 59.3 55.7 61.7 62.23 63.22 68.55 66.4 62.5 63.9
20/01/2019 10:37:51 58.59 60.64 63.93 59.3 55.7 61.7 62.19 62.58 68.55 66.4 62.5 63.9
20/01/2019 10:37:52 61.11 60.95 63.93 59.4 55.7 61.7 70.13 68.84 68.84 66.4 62.5 63.9
20/01/2019 10:37:53 59.57 61.01 63.93 59.4 55.7 61.7 61.98 68.35 68.84 66.4 62.5 63.9
20/01/2019 10:37:54 60.42 60.88 63.93 59.4 55.8 61.7 63.4 65.49 68.84 66.4 62.5 63.9
20/01/2019 10:37:55 58.17 60.57 63.93 59.4 55.8 61.7 61.04 64.49 68.84 66.4 62.5 63.9
20/01/2019 10:37:56 57.37 59.2 63.93 59.4 55.8 61.7 60.78 62.64 68.84 66.4 62.5 63.9
20/01/2019 10:37:57 54.44 58.13 63.93 59.4 55.8 61.7 60.21 61.58 68.84 66.4 62.5 63.9
20/01/2019 10:37:58 59.01 58.97 63.5 59.4 55.8 61.7 62.42 62.55 68.84 66.4 62.5 63.9
20/01/2019 10:37:59 55.51 57.87 63.42 59.4 55.8 61.7 59.72 61.64 68.84 66.4 62.5 63.9
20/01/2019 10:38:00 54.69 56.63 63.42 59.4 55.8 61.7 60.26 60.59 68.84 66.4 62.5 63.9
20/01/2019 10:38:01 56.5 56.25 63.42 59.4 55.8 61.7 66.91 66.52 68.84 66.5 62.5 63.9
20/01/2019 10:38:02 61.82 60.91 63.42 59.4 55.8 61.7 66.75 67.83 68.84 66.5 62.5 63.9
20/01/2019 10:38:03 57.76 61.23 63.42 59.5 55.8 61.7 65.31 67.22 68.84 66.5 62.5 63.9
20/01/2019 10:38:04 56.96 58.91 63.42 59.5 55.8 61.7 61.14 65.08 68.84 66.5 62.5 63.9
20/01/2019 10:38:05 58.44 58.61 63.42 59.5 55.8 61.7 63.48 63.86 68.84 66.5 62.5 63.9
20/01/2019 10:38:06 59.03 58.95 63.42 59.5 55.8 61.7 62.05 63.49 68.84 66.5 62.6 63.9
20/01/2019 10:38:07 62.4 62.05 63.42 59.5 55.9 61.7 65.19 64.92 68.84 66.5 62.6 63.9
20/01/2019 10:38:08 64.59 64.68 64.68 59.6 55.9 61.7 66.91 67.19 68.84 66.5 62.6 63.9
20/01/2019 10:38:09 58.66 63.07 64.68 59.6 55.9 61.7 61.49 65.6 68.84 66.5 62.6 63.9
20/01/2019 10:38:10 59.36 61.04 64.68 59.6 55.9 61.7 71.16 70.51 70.51 66.6 62.6 63.9
20/01/2019 10:38:11 61.22 61.58 64.68 59.6 55.9 61.7 63.86 70.13 70.51 66.6 62.6 63.9
20/01/2019 10:38:12 56.51 61.6 64.68 59.6 55.9 61.7 59.66 67.49 70.51 66.6 62.6 63.9
20/01/2019 10:38:13 58.16 58.94 64.68 59.6 55.9 61.7 62.31 64.22 70.51 66.6 62.6 63.9
20/01/2019 10:38:14 58.53 58.99 64.68 59.6 55.9 61.7 61.59 63.49 70.51 66.6 62.6 63.9
20/01/2019 10:38:15 56.66 58.44 64.68 59.6 55.9 61.7 59.86 62.19 70.51 66.6 62.6 63.9
20/01/2019 10:38:16 59.91 59.8 64.68 59.6 56 61.7 62.07 62.14 70.51 66.6 62.6 63.9
20/01/2019 10:38:17 58.4 58.68 64.68 59.6 56 61.7 62.04 62.02 70.51 66.6 62.6 63.9
20/01/2019 10:38:18 60.63 60.24 64.68 59.7 56 61.7 63.1 62.99 70.51 66.6 62.6 63.9
20/01/2019 10:38:19 58.65 60.42 64.68 59.7 56 61.7 61.42 63.08 70.51 66.6 62.6 63.9
20/01/2019 10:38:20 53.86 58.97 64.68 59.7 56 61.7 58.39 61.87 70.51 66.6 62.6 63.9
20/01/2019 10:38:21 53.83 56.52 64.68 59.7 56 61.7 59.5 60.15 70.51 66.6 62.6 63.9
20/01/2019 10:38:22 59.19 58.12 64.68 59.7 56 61.8 64.13 62.95 70.51 66.6 62.6 63.9
20/01/2019 10:38:23 55.86 57.98 64.68 59.7 56 61.8 60.98 62.91 70.51 66.6 62.6 64
20/01/2019 10:38:24 52.57 56.72 64.68 59.7 56 61.8 57.9 61.67 70.51 66.6 62.6 64
20/01/2019 10:38:25 54.94 55.41 64.68 59.7 56 61.8 58.6 59.76 70.51 66.6 62.7 64
20/01/2019 10:38:26 52.51 54.74 64.68 59.7 56 61.8 57.33 59.03 70.51 66.6 62.7 64
20/01/2019 10:38:27 61.28 60.57 64.68 59.7 56 61.8 62.41 61.76 70.51 66.6 62.7 64
20/01/2019 10:38:28 52.74 58.46 64.68 59.7 56 61.8 57.72 60.49 70.51 66.6 62.7 64
20/01/2019 10:38:29 53.32 55.83 64.68 59.7 56 61.8 58.2 58.99 70.51 66.6 62.7 64
20/01/2019 10:38:30 56.96 56.77 64.68 59.7 56 61.8 60.73 60.63 70.51 66.6 62.7 64
20/01/2019 10:38:31 52.9 55.67 64.68 59.7 56 61.8 57.75 59.55 70.51 66.6 62.7 64
20/01/2019 10:38:32 57.24 56.97 64.68 59.7 56 61.8 60.38 60.26 70.51 66.6 62.7 64
20/01/2019 10:38:33 57.29 57.36 64.68 59.7 56 61.8 60.28 60.44 70.51 66.6 62.7 64
20/01/2019 10:38:34 60.07 59.63 64.68 59.7 56.1 61.8 61.58 61.32 70.51 66.6 62.7 64
20/01/2019 10:38:35 58.8 59.69 64.68 59.8 56.1 61.8 60.83 61.41 70.51 66.6 62.7 64
20/01/2019 10:38:36 60.49 60.13 64.68 59.8 56.1 61.8 61.38 61.37 70.51 66.6 62.7 64
20/01/2019 10:38:37 56.58 59.92 64.68 59.8 56.1 61.8 61.73 61.6 70.51 66.6 62.7 64
20/01/2019 10:38:38 56.93 57.96 63.07 59.8 56.1 61.8 59.97 61.58 70.51 66.6 62.7 64
20/01/2019 10:38:39 58.6 58.42 61.6 59.8 56.1 61.8 61.65 61.62 70.51 66.6 62.7 64
20/01/2019 10:38:40 55.53 58.34 61.6 59.8 56.1 61.8 60.11 61.4 70.13 66.6 62.7 64
20/01/2019 10:38:41 55.88 56.7 61.6 59.8 56.1 61.8 60.39 60.8 67.49 66.6 62.7 64
20/01/2019 10:38:42 54.57 56.19 60.57 59.8 56.1 61.8 58.76 60.47 64.22 66.6 62.7 64
20/01/2019 10:38:43 54.36 55.23 60.57 59.8 56.1 61.8 58.37 59.46 63.49 66.6 62.7 64
20/01/2019 10:38:44 55.92 55.74 60.57 59.8 56.1 61.8 59.46 59.37 63.08 66.6 62.7 64
20/01/2019 10:38:45 58.14 57.31 60.57 59.8 56.1 61.8 60.06 59.8 63.08 66.6 62.7 64
20/01/2019 10:38:46 55.02 57.31 60.57 59.8 56.1 61.8 59.32 59.88 63.08 66.6 62.7 64
20/01/2019 10:38:47 55.35 56.05 60.57 59.8 56.1 61.8 59.53 59.61 63.08 66.6 62.7 64
20/01/2019 10:38:48 54.85 55.57 60.57 59.8 56.1 61.8 59.2 59.47 63.08 66.6 62.7 64
20/01/2019 10:38:49 57.6 56.73 60.57 59.8 56.1 61.8 60.04 59.87 62.95 66.7 62.7 64
20/01/2019 10:38:50 59.76 59.02 60.57 59.8 56.1 61.8 62.04 61.44 62.95 66.7 62.7 64
20/01/2019 10:38:51 59.81 60.1 60.57 59.8 56.2 61.8 61.25 61.7 62.95 66.7 62.7 64
20/01/2019 10:38:52 68.14 67.22 67.22 59.9 56.2 61.8 70.19 69.19 69.19 66.7 62.7 64
20/01/2019 10:38:53 64.2 66.54 67.22 60 56.3 61.8 67.03 68.57 69.19 66.7 62.7 64
20/01/2019 10:38:54 66.27 66.55 67.22 60 56.3 61.8 68.7 68.84 69.19 66.7 62.8 64
20/01/2019 10:38:55 61.46 65.83 67.22 60.1 56.3 61.8 64.54 68.37 69.19 66.7 62.8 64
20/01/2019 10:38:56 59.18 63.53 67.22 60.1 56.3 61.8 61.24 66.28 69.19 66.7 62.8 64
20/01/2019 10:38:57 54.84 61.33 67.22 60 56.3 61.8 59.1 63.83 69.19 66.7 62.8 64
20/01/2019 10:38:58 53.85 58.36 67.22 60 56.3 61.8 58.46 61.47 69.19 66.7 62.8 64
20/01/2019 10:38:59 54.26 56.12 67.22 60 56.3 61.8 58.88 59.83 69.19 66.7 62.8 64
20/01/2019 10:39:00 53.81 55.11 67.22 60 56.3 61.8 58.82 59.63 69.19 66.7 62.8 64
20/01/2019 10:39:01 58.64 58.03 67.22 60 56.3 61.8 61.13 60.77 69.19 66.7 62.8 64
20/01/2019 10:39:02 55.81 57.67 67.22 60 56.4 61.8 58.98 60.5 69.19 66.7 62.8 64
20/01/2019 10:39:03 54.87 56.5 67.22 59.9 56.4 61.8 58.51 59.6 69.19 66.7 62.8 64
20/01/2019 10:39:04 58.25 57.55 67.22 59.9 56.4 61.8 60.2 59.81 69.19 66.7 62.8 64
20/01/2019 10:39:05 64.19 63.91 67.22 60 56.4 61.8 64.73 64.44 69.19 66.7 62.8 64
20/01/2019 10:39:06 63.75 65.63 67.22 60 56.4 61.8 64.01 65.75 69.19 66.7 62.8 64
20/01/2019 10:39:07 58.29 62.97 67.22 60 56.4 61.8 61.46 63.55 69.19 66.7 62.8 64
20/01/2019 10:39:08 62.75 62.9 67.22 60 56.4 61.8 63.6 63.79 69.19 66.7 62.8 64
20/01/2019 10:39:09 55.47 62.16 67.22 60 56.4 61.8 59.19 63.16 69.19 66.7 62.8 64
20/01/2019 10:39:10 57.13 59.21 67.22 60 56.4 61.8 59.86 61.13 69.19 66.7 62.8 64
20/01/2019 10:39:11 55.73 58.13 67.22 60 56.5 61.8 59.18 60.42 69.19 66.7 62.8 64
20/01/2019 10:39:12 55.31 56.73 67.22 60 56.5 61.8 58.97 59.63 69.19 66.7 62.8 64
20/01/2019 10:39:13 57.67 57.28 67.22 60 56.5 61.8 60.56 60.31 69.19 66.7 62.8 64
20/01/2019 10:39:14 56.28 57.33 67.22 60 56.5 61.8 60 60.38 69.19 66.7 62.8 64
20/01/2019 10:39:15 58.64 58.62 67.22 60 56.5 61.8 61.65 61.72 69.19 66.7 62.8 64
20/01/2019 10:39:16 59.67 59.91 67.22 60.1 56.5 61.8 62.02 62.28 69.19 66.7 62.8 64
20/01/2019 10:39:17 58.6 60.41 67.22 60.1 56.5 61.8 61.72 62.85 69.19 66.7 62.8 64
20/01/2019 10:39:18 55.38 58.89 67.22 60.1 56.5 61.8 59.96 61.72 69.19 66.7 62.8 64
20/01/2019 10:39:19 55.59 56.97 67.22 59.9 56.5 61.8 59.81 60.67 69.19 66.7 62.8 64
20/01/2019 10:39:20 55.59 56.22 67.22 59.9 56.5 61.8 59.35 60.21 69.19 66.7 62.8 64
20/01/2019 10:39:21 55.33 55.88 67.22 59.9 56.5 61.8 59.43 59.72 69.19 66.7 62.8 64
20/01/2019 10:39:22 70.77 69.91 69.91 60.1 56.6 61.8 69.89 69.09 69.09 66.7 62.8 64
20/01/2019 10:39:23 55.75 69.53 69.91 60.1 56.6 61.8 61.8 68.76 69.09 66.7 62.8 64
20/01/2019 10:39:24 54.62 65.55 69.91 60.1 56.6 61.8 61.74 65.88 69.09 66.7 62.8 64
20/01/2019 10:39:25 56.35 61.85 69.91 60 56.6 61.8 63.38 63.85 69.09 66.7 62.9 64
20/01/2019 10:39:26 55.23 59.33 69.91 60 56.6 61.8 60.18 63.65 69.09 66.7 62.9 64
20/01/2019 10:39:27 54.1 57.16 69.91 60 56.6 61.8 59.6 61.76 69.09 66.7 62.9 64
20/01/2019 10:39:28 58.03 57.53 69.91 60 56.6 61.8 60.15 60.63 69.09 66.7 62.9 64
20/01/2019 10:39:29 55.93 57.4 69.91 60 56.6 61.8 58.75 60.3 69.09 66.7 62.9 64
20/01/2019 10:39:30 56.91 56.99 69.91 60.1 56.7 61.8 60.47 60.09 69.09 66.7 62.9 64
20/01/2019 10:39:31 57.65 57.93 69.91 60.1 56.7 61.8 63.37 62.92 69.09 66.7 62.9 64
20/01/2019 10:39:32 55.61 57.46 69.91 60 56.7 61.8 59.28 62.45 69.09 66.7 62.9 64
20/01/2019 10:39:33 60.79 59.87 69.91 60 56.7 61.8 64.02 63.54 69.09 66.7 62.9 64
20/01/2019 10:39:34 56.35 59.17 69.91 60 56.7 61.8 60.98 62.6 69.09 66.6 62.9 64
20/01/2019 10:39:35 55.6 57.7 69.91 60 56.7 61.8 59.34 61.84 69.09 66.5 62.9 64
20/01/2019 10:39:36 55.51 56.46 69.91 60 56.7 61.8 59.13 60.35 69.09 66.5 62.9 64
20/01/2019 10:39:37 54.61 55.81 69.91 59.8 56.7 61.8 59.21 59.62 69.09 66.3 62.9 64
20/01/2019 10:39:38 57.42 57.19 69.91 59.8 56.7 61.8 60.37 60.46 69.09 66.3 62.9 64
20/01/2019 10:39:39 56.14 56.84 69.91 59.8 56.7 61.8 59.69 60.17 69.09 66.3 62.9 64
20/01/2019 10:39:40 58.12 58.29 69.91 59.8 56.7 61.8 60.68 60.98 69.09 66.3 62.9 64
20/01/2019 10:39:41 56.13 57.1 69.91 59.8 56.7 61.8 59.6 60.12 69.09 66.3 62.9 64
20/01/2019 10:39:42 55.2 56.71 69.91 59.8 56.7 61.8 59.09 60.02 69.09 66.3 62.9 64
20/01/2019 10:39:43 54.24 55.93 69.91 59.8 56.7 61.8 58.95 59.52 69.09 66.2 62.9 64
20/01/2019 10:39:44 55.56 55.59 69.91 59.8 56.7 61.8 59.89 59.94 69.09 66.2 62.9 64
20/01/2019 10:39:45 57.43 57.04 69.91 59.8 56.7 61.8 61.98 61.5 69.09 66.2 62.9 64
20/01/2019 10:39:46 56.13 56.52 69.91 59.8 56.7 61.8 60.35 60.98 69.09 66.2 62.9 64
20/01/2019 10:39:47 55.86 56.29 69.91 59.8 56.7 61.8 63.49 63.29 69.09 66.2 62.9 64
20/01/2019 10:39:48 58.23 57.89 69.91 59.7 56.7 61.8 67.55 66.86 69.09 66.1 62.9 64
20/01/2019 10:39:49 57.73 58.34 69.91 59.7 56.7 61.8 62.03 66.87 69.09 66.1 62.9 64
20/01/2019 10:39:50 54.1 57.93 69.91 59.7 56.7 61.8 57.82 64.33 69.09 66 62.9 64
20/01/2019 10:39:51 54.52 56.02 69.91 59.7 56.7 61.8 58.92 61.45 69.09 66 62.9 64
20/01/2019 10:39:52 54.03 55.04 69.53 59.7 56.7 61.8 58.39 60 68.76 66 62.9 64
20/01/2019 10:39:53 54.98 55.03 65.55 59.6 56.7 61.8 59.02 59.19 66.87 65.9 62.9 64
20/01/2019 10:39:54 54.72 55.07 61.85 59.7 56.7 61.8 58.49 59.1 66.87 65.9 62.9 64
20/01/2019 10:39:55 53.72 55.03 59.87 59.6 56.7 61.8 57.24 58.83 66.87 65.9 62.9 64
20/01/2019 10:39:56 53.75 54.2 59.87 59.6 56.7 61.8 58.25 58.21 66.87 65.9 62.9 64
20/01/2019 10:39:57 59.37 58.76 59.87 59.6 56.8 61.8 60.97 60.61 66.87 65.9 62.9 64
20/01/2019 10:39:58 55.84 58.69 59.87 59.6 56.8 61.8 58.65 60.56 66.87 65.9 62.9 64
20/01/2019 10:39:59 56.09 57.3 59.87 59.6 56.8 61.8 59.09 59.6 66.87 65.8 62.9 64
20/01/2019 10:40:00 53.87 56.73 59.87 59.5 56.8 61.8 57.76 59.34 66.87 65.7 62.9 64
20/01/2019 10:40:01 52.76 55.18 59.87 59.4 56.8 61.8 57.54 58.43 66.87 65.5 62.9 64
20/01/2019 10:40:02 53.41 53.93 59.87 59.4 56.8 61.8 57.41 57.79 66.87 65.5 62.9 64
20/01/2019 10:40:03 53.59 53.78 59.17 59.4 56.8 61.8 57.61 57.65 66.87 65.3 62.9 64
20/01/2019 10:40:04 53.74 53.86 58.76 59.4 56.8 61.8 57.5 57.71 66.87 65.3 62.9 64
20/01/2019 10:40:05 66.69 65.75 65.75 59.4 56.8 61.8 65.28 64.46 66.87 65.2 62.9 64
20/01/2019 10:40:06 64.5 66.34 66.34 59.5 56.8 61.8 64.01 65.01 66.87 65.2 62.9 64
20/01/2019 10:40:07 58.46 64.48 66.34 59.5 56.9 61.8 60.35 63.77 66.87 65.2 62.9 64
20/01/2019 10:40:08 60.93 62.38 66.34 59.5 56.9 61.8 62.85 63.13 66.87 65.2 62.9 64
20/01/2019 10:40:09 58.88 60.93 66.34 59.5 56.9 61.8 61.02 62.18 66.87 65.2 62.9 64
20/01/2019 10:40:10 58.78 59.77 66.34 59.5 56.9 61.8 61.51 61.71 66.87 65.2 63 64
20/01/2019 10:40:11 62.52 62.41 66.34 59.5 56.9 61.8 68.07 67.54 67.54 65.2 63 64
20/01/2019 10:40:12 59.56 62.77 66.34 59.5 56.9 61.8 66.87 68.44 68.44 65.3 63 64
20/01/2019 10:40:13 57.33 60.42 66.34 59.5 56.9 61.8 63.19 66.58 68.44 65.3 63 64
20/01/2019 10:40:14 57.99 58.86 66.34 59.5 56.9 61.8 65.66 65.46 68.44 65.3 63 64
20/01/2019 10:40:15 63.1 62.36 66.34 59.6 56.9 61.8 66.87 66.68 68.44 65.3 63 64
20/01/2019 10:40:16 61.78 62.72 66.34 59.6 56.9 61.8 66.36 67.03 68.44 65.3 63 64
20/01/2019 10:40:17 63.03 62.92 66.34 59.6 57 61.8 67.4 67.05 68.44 65.3 63 64
20/01/2019 10:40:18 76.31 75.33 75.33 60.2 57.4 61.9 79.33 78.46 78.46 65.7 63.2 64.1
20/01/2019 10:40:19 71.04 75.31 75.33 60.4 57.5 61.9 74.11 78.41 78.46 65.8 63.3 64.1
20/01/2019 10:40:20 61 72.82 75.33 60.4 57.5 61.9 64.15 75.9 78.46 65.8 63.3 64.1
20/01/2019 10:40:21 54.7 68.93 75.33 60.4 57.5 61.9 59 72.02 78.46 65.8 63.3 64.1
20/01/2019 10:40:22 54.67 64.96 75.33 60.4 57.5 61.9 58.52 68.13 78.46 65.8 63.3 64.1
20/01/2019 10:40:23 68.42 68.18 75.33 60.5 57.5 61.9 67.49 67.67 78.46 65.8 63.3 64.1
20/01/2019 10:40:24 61.98 68.4 75.33 60.5 57.6 61.9 62.31 67.84 78.46 65.8 63.3 64.1
20/01/2019 10:40:25 56.76 65.06 75.33 60.5 57.6 61.9 59.45 64.87 78.46 65.8 63.3 64.1
20/01/2019 10:40:26 57.29 61.76 75.33 60.4 57.6 61.9 59.77 62.32 78.46 65.7 63.3 64.1
20/01/2019 10:40:27 56.93 59.51 75.33 60.4 57.6 61.9 59.51 60.89 78.46 65.7 63.3 64.1
20/01/2019 10:40:28 69.39 67.42 75.33 60.5 57.6 61.9 70.06 68.21 78.46 65.8 63.3 64.1
20/01/2019 10:40:29 59.05 66.71 75.33 60.6 57.6 61.9 60.85 67.76 78.46 65.8 63.3 64.1
20/01/2019 10:40:30 57.84 63.62 75.33 60.5 57.7 61.9 60.03 64.82 78.46 65.7 63.3 64.1
20/01/2019 10:40:31 63.86 63.56 75.33 60.6 57.7 61.9 63.86 63.91 78.46 65.8 63.3 64.1
20/01/2019 10:40:32 60.11 62.86 75.33 60.6 57.7 61.9 61.52 63.33 78.46 65.8 63.3 64.1
20/01/2019 10:40:33 59.13 61.54 75.33 60.6 57.7 61.9 61.04 62.54 78.46 65.7 63.3 64.1
20/01/2019 10:40:34 59.1 59.73 75.33 60.6 57.7 61.9 61.76 61.9 78.46 65.7 63.3 64.1
20/01/2019 10:40:35 70.28 69.51 75.33 60.7 57.8 61.9 71.91 71.17 78.46 65.7 63.4 64.1
20/01/2019 10:40:36 58.23 69.24 75.33 60.7 57.8 61.9 60.96 70.92 78.46 65.7 63.4 64.1
20/01/2019 10:40:37 58.46 65.52 75.33 60.7 57.8 61.9 67.48 68.13 78.46 65.7 63.4 64.1
20/01/2019 10:40:38 60.17 62.54 75.33 60.7 57.8 61.9 68.97 69.56 78.46 65.7 63.4 64.1
20/01/2019 10:40:39 61.03 62.22 75.33 60.7 57.8 61.9 70.35 69.71 78.46 65.7 63.4 64.1
20/01/2019 10:40:40 59.84 60.84 75.33 60.7 57.8 61.9 72.34 72.01 78.46 65.8 63.5 64.1
20/01/2019 10:40:41 60.15 60.65 75.33 60.7 57.8 61.9 68.35 71.77 78.46 65.7 63.5 64.1
20/01/2019 10:40:42 60.14 60.93 75.33 60.7 57.8 61.9 70.72 71.39 78.46 65.7 63.5 64.1
20/01/2019 10:40:43 57.85 60.13 75.33 60.7 57.8 61.9 64.55 70.26 78.46 65.7 63.5 64.1
20/01/2019 10:40:44 57.95 58.95 75.33 60.6 57.8 61.9 64.33 67.72 78.46 65.5 63.5 64.1
20/01/2019 10:40:45 57.26 58.28 75.33 60.6 57.8 61.9 61.54 65.71 78.46 65.5 63.5 64.1
20/01/2019 10:40:46 57.53 57.83 75.33 60.6 57.8 61.9 64.92 64.78 78.46 65.4 63.5 64.1
20/01/2019 10:40:47 60.37 59.72 75.33 60.6 57.9 61.9 69.91 68.93 78.46 65.4 63.5 64.1
20/01/2019 10:40:48 57.37 59.66 75.31 60.7 57.9 61.9 65.1 68.93 78.41 65.4 63.5 64.1
20/01/2019 10:40:49 59.14 59.24 72.82 60.6 57.9 61.9 71.93 71.41 75.9 65.5 63.6 64.1
20/01/2019 10:40:50 57.6 58.71 69.51 60.6 57.9 61.9 64.44 70.4 72.02 65.3 63.6 64.1
20/01/2019 10:40:51 57.96 58.52 69.51 60.6 57.9 61.9 66.64 68.68 72.01 65.3 63.6 64.1
20/01/2019 10:40:52 56.49 57.91 69.51 60.5 57.9 61.9 59.5 66.64 72.01 65.1 63.6 64.1
20/01/2019 10:40:53 56.35 57.09 69.51 60.5 57.9 61.9 59.72 63.6 72.01 65.1 63.6 64.1
20/01/2019 10:40:54 56.81 56.79 69.51 60.4 57.9 61.9 59.76 61.57 72.01 65 63.6 64.1
20/01/2019 10:40:55 56.11 56.74 69.51 60.4 57.9 61.9 58.89 60.57 72.01 64.9 63.6 64.1
20/01/2019 10:40:56 56.46 56.46 69.51 60.4 57.9 61.9 59.11 59.62 72.01 64.8 63.6 64.1
20/01/2019 10:40:57 56.49 56.49 69.51 60.4 57.9 61.9 59.18 59.36 72.01 64.8 63.6 64.1
20/01/2019 10:40:58 56.63 56.66 69.51 60.4 57.9 61.9 59.48 59.4 72.01 64.8 63.6 64.1
20/01/2019 10:40:59 56.52 56.62 69.51 60.4 57.9 61.9 59.17 59.43 72.01 64.8 63.6 64.1
20/01/2019 10:41:00 56.69 56.68 69.51 60.4 57.9 61.9 60.11 60.01 72.01 64.8 63.6 64.1
20/01/2019 10:41:01 56.99 56.89 69.51 60.4 57.9 61.9 60.46 60.39 72.01 64.7 63.6 64.1
20/01/2019 10:41:02 57.24 57.23 69.51 60.3 57.9 61.9 62.5 61.97 72.01 64.7 63.6 64.1
20/01/2019 10:41:03 56.85 57.04 69.51 60.3 57.9 61.9 60.19 61.65 72.01 64.5 63.6 64.1
20/01/2019 10:41:04 57.85 57.57 69.51 60.2 57.9 61.9 63.87 63.09 72.01 64.3 63.6 64.1
20/01/2019 10:41:05 56.82 57.56 69.24 60.2 57.9 61.9 61.16 63.05 72.01 64.3 63.6 64.1
20/01/2019 10:41:06 61.77 60.98 65.52 60.2 57.9 61.9 72.11 71.02 72.01 64.3 63.7 64.2
20/01/2019 10:41:07 56.56 60.1 62.54 60 57.9 61.9 59.46 69.46 72.01 63.7 63.7 64.2
20/01/2019 10:41:08 56.79 58.24 62.22 60 57.9 61.9 61.47 65.88 72.01 63.7 63.7 64.2
20/01/2019 10:41:09 57.78 57.77 60.98 60.1 57.9 61.9 67.37 67.22 72.01 63.7 63.7 64.2
20/01/2019 10:41:10 59.1 58.9 60.98 60.1 57.9 61.9 70.52 69.96 71.77 63.8 63.7 64.2
20/01/2019 10:41:11 58.01 58.58 60.98 60.1 57.9 61.9 66.19 69.35 71.41 63.8 63.7 64.2
20/01/2019 10:41:12 59.08 59.27 60.98 60.1 58 61.9 63.6 67.87 71.41 63.8 63.7 64.2
20/01/2019 10:41:13 63.68 63.55 63.55 60.1 58 61.9 68.53 69.21 71.41 63.8 63.7 64.2
20/01/2019 10:41:14 56.96 61.38 63.55 60.1 58 61.9 61.92 66.71 71.41 63.8 63.7 64.2
20/01/2019 10:41:15 56.8 59.18 63.55 60.1 58 61.9 59.96 64.34 71.41 63.8 63.7 64.2
20/01/2019 10:41:16 57.84 57.97 63.55 60.1 58 61.9 64.04 63.58 71.41 63.8 63.7 64.2
20/01/2019 10:41:17 58.48 58.68 63.55 60.1 58 61.9 64.42 65.04 71.41 63.9 63.7 64.2
20/01/2019 10:41:18 56.48 58 63.55 60.1 58 61.9 59.92 63.63 71.41 63.9 63.7 64.2
20/01/2019 10:41:19 59.7 59.19 63.55 60.1 58 61.9 68.93 68.21 71.02 63.9 63.7 64.2
20/01/2019 10:41:20 62.34 61.83 63.55 60.2 58 61.9 74.19 73.2 73.2 64.1 63.8 64.2
20/01/2019 10:41:21 56.84 61.23 63.55 60.2 58 61.9 60.81 72.53 73.2 64.1 63.8 64.2
20/01/2019 10:41:22 56.83 59.04 63.55 60.1 58 61.9 59.74 68.71 73.2 64 63.8 64.2
20/01/2019 10:41:23 61.85 61.28 63.55 60.2 58 61.9 66.7 66.81 73.2 64.1 63.8 64.2
20/01/2019 10:41:24 58.31 61.25 63.55 60.2 58 61.9 63.3 66.73 73.2 64.1 63.8 64.2
20/01/2019 10:41:25 57.12 59.48 63.55 60.2 58 61.9 59.69 64.63 73.2 64.1 63.8 64.2
20/01/2019 10:41:26 56.9 58.15 63.55 60.2 58 61.9 60.41 62.22 73.2 64.1 63.8 64.2
20/01/2019 10:41:27 58.85 58.71 63.55 60.1 58 61.9 64.2 63.79 73.2 64.1 63.8 64.2
20/01/2019 10:41:28 58.89 59.28 63.55 60.1 58 61.9 63.26 64.4 73.2 64.1 63.8 64.2
20/01/2019 10:41:29 57.74 58.82 63.55 60.1 58.1 61.9 61.4 63.32 73.2 64.1 63.8 64.2
20/01/2019 10:41:30 56.66 57.97 63.55 60.1 58.1 61.9 59.07 61.92 73.2 64.1 63.8 64.2
20/01/2019 10:41:31 57.45 57.58 63.55 60.1 58.1 61.9 59.59 60.35 73.2 64.1 63.8 64.2
20/01/2019 10:41:32 56.81 57.29 63.55 60.1 58.1 61.9 60.62 60.51 73.2 64.1 63.8 64.2
20/01/2019 10:41:33 57.26 57.22 63.55 60.1 58.1 61.9 62.78 62.32 73.2 64.1 63.8 64.2
20/01/2019 10:41:34 57.14 57.23 63.55 60.1 58.1 61.9 63.3 63.31 73.2 64.1 63.8 64.2
20/01/2019 10:41:35 58.87 58.55 63.55 60.1 58.1 61.9 62.32 63.42 73.2 64.1 63.8 64.2
20/01/2019 10:41:36 56.91 58.5 63.55 60.1 58.1 61.9 59.24 62.65 73.2 64.1 63.8 64.2
20/01/2019 10:41:37 56.83 57.54 63.55 60.1 58.1 61.9 59.56 60.81 73.2 64.1 63.8 64.2
20/01/2019 10:41:38 56.71 57.1 63.55 60.1 58.1 61.9 59.12 60.08 73.2 64.1 63.8 64.2
20/01/2019 10:41:39 56.78 56.89 63.55 60.1 58.1 61.9 59.56 59.62 73.2 64.1 63.8 64.2
20/01/2019 10:41:40 56.8 56.85 63.55 60.1 58.1 61.9 59.5 59.61 73.2 64.1 63.8 64.2
20/01/2019 10:41:41 56.71 56.82 63.55 60.1 58.1 61.9 61.05 60.66 73.2 64.1 63.8 64.2
20/01/2019 10:41:42 56.71 56.8 63.55 60.1 58.1 61.9 60.47 60.89 73.2 64.1 63.8 64.2
20/01/2019 10:41:43 56.61 56.77 61.83 60.1 58.1 61.9 61.18 61.04 73.2 64.1 63.8 64.2
20/01/2019 10:41:44 56.5 56.66 61.83 60.1 58.1 61.9 63.01 62.67 73.2 64.1 63.9 64.2
20/01/2019 10:41:45 56.68 56.68 61.83 60.1 58.1 61.9 61.65 62.68 73.2 64.1 63.9 64.2
20/01/2019 10:41:46 56.64 56.67 61.83 60.1 58.1 61.9 61.32 62.52 73.2 64.1 63.9 64.2
20/01/2019 10:41:47 57.28 57.32 61.83 60.1 58.1 61.9 60.19 61.43 73.2 64.1 63.9 64.2
20/01/2019 10:41:48 56.22 56.97 61.83 60.1 58.1 61.9 59.3 60.61 73.2 64.1 63.9 64.2
20/01/2019 10:41:49 57.63 57.43 61.83 60.1 58.1 61.9 59.83 59.91 73.2 64.1 63.9 64.2
20/01/2019 10:41:50 62.64 61.92 61.92 60.1 58.1 61.9 62.94 62.5 72.53 64.1 63.9 64.2
20/01/2019 10:41:51 56.71 61.1 61.92 60.1 58.1 61.9 59.83 61.87 68.71 64.1 63.9 64.2
20/01/2019 10:41:52 60.12 60.36 61.92 60.2 58.1 61.9 62.02 62.09 66.81 64.1 63.9 64.2
20/01/2019 10:41:53 65.12 64.53 64.53 60.2 58.2 61.9 65.24 64.86 66.73 64.1 63.9 64.2
20/01/2019 10:41:54 65.12 65.19 65.19 60.2 58.2 61.9 65.98 65.89 65.89 64.2 63.9 64.2
20/01/2019 10:41:55 62.48 64.88 65.19 60.3 58.2 61.9 63.54 65.62 65.89 64.2 63.9 64.2
20/01/2019 10:41:56 67.44 67.98 67.98 60.3 58.2 61.9 67.79 68.33 68.33 64.2 63.9 64.2
20/01/2019 10:41:57 65.22 66.57 67.98 60.4 58.3 61.9 66.29 67.35 68.33 64.2 63.9 64.2
20/01/2019 10:41:58 62.35 64.87 67.98 60.4 58.3 61.9 64.49 65.77 68.33 64.2 63.9 64.2
20/01/2019 10:41:59 59.66 64.37 67.98 60.4 58.3 61.9 62.69 65.88 68.33 64.2 63.9 64.2
20/01/2019 10:42:00 65.76 65.72 67.98 60.5 58.3 61.9 73.97 73.74 73.74 64.4 63.9 64.2
20/01/2019 10:42:01 66.84 67.8 67.98 60.5 58.3 61.9 78.8 78.38 78.38 64.7 64.1 64.3
20/01/2019 10:42:02 61.09 65.56 67.98 60.5 58.3 62 64.63 76.38 78.38 64.8 64.1 64.3
20/01/2019 10:42:03 65.49 65.75 67.98 60.6 58.4 62 67.79 72.65 78.38 64.8 64.1 64.3
20/01/2019 10:42:04 67.19 67.09 67.98 60.6 58.4 62 68.92 70.39 78.38 64.8 64.1 64.3
20/01/2019 10:42:05 80.94 79.96 79.96 62 59.2 62.1 83.74 82.76 82.76 65.8 64.5 64.4
20/01/2019 10:42:06 69.72 77.98 79.96 62 59.2 62.1 72.29 80.84 82.76 65.9 64.6 64.4
20/01/2019 10:42:07 54.7 74.42 79.96 62 59.2 62.1 58.96 77.26 82.76 65.9 64.6 64.4
20/01/2019 10:42:08 54.95 70.26 79.96 62 59.2 62.1 58.74 73.12 82.76 65.9 64.6 64.4
20/01/2019 10:42:09 54.75 66.22 79.96 62 59.2 62.1 58.59 69.13 82.76 65.9 64.6 64.4
20/01/2019 10:42:10 54.66 62.47 79.96 62 59.2 62.1 58.89 65.47 82.76 65.9 64.6 64.4
20/01/2019 10:42:11 55.01 59.28 79.96 62 59.2 62.1 58.79 62.57 82.76 65.9 64.6 64.4
20/01/2019 10:42:12 70.5 69.61 79.96 62.1 59.3 62.1 72.77 71.87 82.76 66 64.6 64.4
20/01/2019 10:42:13 54 67.88 79.96 62.1 59.3 62.1 59.87 70.22 82.76 66 64.6 64.4
20/01/2019 10:42:14 58.21 63.92 79.96 62.1 59.3 62.1 61.48 66.58 82.76 66 64.6 64.4
20/01/2019 10:42:15 61.54 62.24 79.96 62.1 59.3 62.1 64.02 64.74 82.76 66 64.6 64.4
20/01/2019 10:42:16 67.68 67.42 79.96 62.2 59.3 62.1 67.71 67.67 82.76 66 64.6 64.4
20/01/2019 10:42:17 59.04 67.41 79.96 62.2 59.3 62.1 60.68 67.66 82.76 66 64.6 64.4
20/01/2019 10:42:18 60.36 63.96 79.96 62.2 59.3 62.1 62.12 64.53 82.76 66 64.6 64.4
20/01/2019 10:42:19 58.15 62.1 79.96 62.2 59.3 62.1 60.95 63.22 82.76 66 64.6 64.4
20/01/2019 10:42:20 58.24 60.02 79.96 62.2 59.3 62.1 61.14 61.89 82.76 66 64.6 64.4
20/01/2019 10:42:21 56.7 58.99 79.96 62.2 59.3 62.1 60.06 61.42 82.76 66 64.6 64.4
20/01/2019 10:42:22 57.69 58.03 79.96 62.2 59.3 62.1 60.62 60.87 82.76 66 64.6 64.4
20/01/2019 10:42:23 56.04 57.69 79.96 62.2 59.3 62.1 59.47 60.59 82.76 66 64.6 64.4
20/01/2019 10:42:24 56.02 56.73 79.96 62.2 59.3 62.1 59.67 59.96 82.76 66 64.6 64.4
20/01/2019 10:42:25 55.5 56.33 79.96 62.2 59.3 62.1 59.47 59.85 82.76 66 64.6 64.4
20/01/2019 10:42:26 57.28 57.15 79.96 62.1 59.3 62.1 62.33 62.01 82.76 65.9 64.6 64.4
20/01/2019 10:42:27 65.71 64.7 79.96 62.2 59.3 62.1 74.27 73.06 82.76 66 64.6 64.4
20/01/2019 10:42:28 56.23 63.21 79.96 62.1 59.3 62.1 63.16 71.39 82.76 66 64.6 64.4
20/01/2019 10:42:29 58.13 60.19 79.96 62.1 59.3 62.1 61.64 68.04 82.76 66 64.6 64.4
20/01/2019 10:42:30 64.91 64.6 79.96 62.2 59.3 62.1 71.95 71.73 82.76 66.1 64.6 64.4
20/01/2019 10:42:31 62.02 65.43 79.96 62.2 59.3 62.1 71.85 73.53 82.76 66.1 64.7 64.4
20/01/2019 10:42:32 55.84 62.53 79.96 62.2 59.3 62.1 60.56 70.87 82.76 66.1 64.7 64.4
20/01/2019 10:42:33 57.22 59.62 79.96 62.2 59.3 62.1 61.31 67.26 82.76 66.1 64.7 64.4
20/01/2019 10:42:34 59.29 59.62 79.96 62.2 59.3 62.1 62.14 64.59 82.76 66.1 64.7 64.4
20/01/2019 10:42:35 56.98 59.01 77.98 62.1 59.3 62.1 60.81 63.16 80.84 66.1 64.7 64.4
20/01/2019 10:42:36 57.28 57.66 74.42 62.1 59.3 62.1 61.05 61.71 77.26 66.1 64.7 64.4
20/01/2019 10:42:37 56.94 57.45 70.26 62.1 59.3 62.1 60.99 61.33 73.53 66.1 64.7 64.4
20/01/2019 10:42:38 63.51 62.52 69.61 62.2 59.3 62.1 65.6 64.7 73.53 66.1 64.7 64.4
20/01/2019 10:42:39 57.7 61.28 69.61 62.2 59.3 62.1 62.06 63.88 73.53 66.1 64.7 64.4
20/01/2019 10:42:40 56.45 59.33 69.61 62.2 59.3 62.1 61.46 62.79 73.53 66.1 64.7 64.4
20/01/2019 10:42:41 56.53 57.79 69.61 62.2 59.3 62.1 60.77 61.94 73.53 66.1 64.7 64.4
20/01/2019 10:42:42 57.05 57.18 67.88 62.2 59.4 62.1 59.96 61.21 73.53 66.1 64.7 64.4
20/01/2019 10:42:43 58.09 57.89 67.42 62.2 59.4 62.1 60.98 61 73.53 66.1 64.7 64.4
20/01/2019 10:42:44 61.38 60.42 67.42 62.2 59.4 62.1 63.09 62.37 73.53 66.1 64.7 64.4
20/01/2019 10:42:45 59.71 60.05 67.42 62.2 59.4 62.1 63.28 62.99 73.53 66.1 64.7 64.4
20/01/2019 10:42:46 59.21 60.54 67.41 62.2 59.4 62.1 62.07 63.2 73.53 66.1 64.7 64.4
20/01/2019 10:42:47 58.04 59.28 65.43 62.1 59.4 62.1 61.73 62.3 73.53 66.1 64.7 64.4
20/01/2019 10:42:48 56.88 58.51 65.43 62.1 59.4 62.1 61.58 62.31 73.53 66.1 64.7 64.4
20/01/2019 10:42:49 57.15 57.9 65.43 62.1 59.4 62.1 60.23 61.52 73.53 66.1 64.7 64.4
20/01/2019 10:42:50 57.58 57.74 65.43 62.1 59.4 62.1 60.36 60.76 73.53 66.1 64.7 64.4
20/01/2019 10:42:51 59.11 59.08 65.43 62.1 59.4 62.1 61.08 61.29 73.53 66.1 64.7 64.4
20/01/2019 10:42:52 56.4 58.24 65.43 62.1 59.4 62.1 59.91 60.63 73.53 66.1 64.7 64.4
20/01/2019 10:42:53 56.34 57.21 65.43 62.1 59.4 62.1 60.62 60.72 73.53 66.1 64.7 64.4
20/01/2019 10:42:54 55.42 56.88 65.43 62.1 59.4 62.1 59.89 60.78 73.53 66.1 64.7 64.4
20/01/2019 10:42:55 55.86 56.02 65.43 62.1 59.4 62.1 59.27 60.11 73.53 66.1 64.7 64.4
20/01/2019 10:42:56 55.12 55.87 65.43 62.1 59.4 62.1 60.96 60.79 73.53 66.1 64.7 64.4
20/01/2019 10:42:57 64.66 63.68 65.43 62.1 59.4 62.1 64.03 63.55 73.53 66.1 64.7 64.4
20/01/2019 10:42:58 65.48 65.92 65.92 62.2 59.4 62.1 64.93 65.14 73.53 66.1 64.7 64.4
20/01/2019 10:42:59 64.91 66.01 66.01 62.2 59.4 62.1 67.25 67.46 73.53 66.1 64.7 64.4
20/01/2019 10:43:00 54.4 64.14 66.01 62.2 59.4 62.1 58.3 65.74 73.53 66.1 64.7 64.4
20/01/2019 10:43:01 54.24 60.61 66.01 62.2 59.4 62.1 58.28 62.65 70.87 66.1 64.7 64.4
20/01/2019 10:43:02 53.8 57.76 66.01 62.2 59.4 62.1 57.9 60.43 67.46 66.1 64.7 64.4
20/01/2019 10:43:03 55.36 55.73 66.01 62.2 59.4 62.1 58.64 59.03 67.46 66 64.7 64.4
20/01/2019 10:43:04 58.52 58.22 66.01 62.2 59.4 62.1 60.61 60.38 67.46 66 64.7 64.4
20/01/2019 10:43:05 55.13 57.19 66.01 62.2 59.4 62.1 59.12 59.8 67.46 66 64.7 64.4
20/01/2019 10:43:06 55.55 56.16 66.01 62.2 59.4 62.1 58.96 59.57 67.46 66 64.7 64.4
20/01/2019 10:43:07 55.66 55.87 66.01 62.1 59.4 62.1 58.75 59.1 67.46 66 64.7 64.4
20/01/2019 10:43:08 55.35 55.71 66.01 62.1 59.4 62.1 59.25 59.3 67.46 66 64.7 64.4
20/01/2019 10:43:09 56.22 56.36 66.01 62.1 59.4 62.1 59.64 59.86 67.46 66 64.7 64.4
20/01/2019 10:43:10 54.35 55.94 66.01 62.1 59.5 62.1 57.56 59.39 67.46 66 64.7 64.4
20/01/2019 10:43:11 54.91 55.05 66.01 62.1 59.5 62.1 58.91 58.88 67.46 66 64.7 64.4
20/01/2019 10:43:12 55.79 55.55 66.01 62.1 59.5 62.1 58.93 58.93 67.46 66 64.7 64.4
20/01/2019 10:43:13 55.52 55.63 66.01 62.1 59.5 62.1 58.51 58.84 67.46 66 64.7 64.4
20/01/2019 10:43:14 60.75 60.34 66.01 62.1 59.5 62.1 62.86 62.5 67.46 66 64.7 64.4
20/01/2019 10:43:15 60.57 60.9 66.01 62.1 59.5 62.1 62.48 62.93 67.46 66 64.7 64.4
20/01/2019 10:43:16 55.93 60.42 66.01 62.1 59.5 62.1 59.16 62.4 67.46 66 64.7 64.4
20/01/2019 10:43:17 55.73 58.18 66.01 62.1 59.5 62.1 59.6 60.7 67.46 66 64.7 64.4
20/01/2019 10:43:18 58.69 58.57 66.01 62.1 59.5 62.1 61.63 61.37 67.46 66 64.7 64.4
20/01/2019 10:43:19 58.56 59.16 66.01 62.1 59.5 62.1 61.91 61.99 67.46 66 64.7 64.4
20/01/2019 10:43:20 59.31 59.48 66.01 62.1 59.5 62.1 62.42 62.64 67.46 66 64.7 64.4
20/01/2019 10:43:21 58.86 59.75 66.01 62.1 59.5 62.1 62.36 63.11 67.46 66 64.7 64.4
20/01/2019 10:43:22 55.46 58.87 66.01 62.1 59.5 62.1 58.89 62.23 67.46 66 64.7 64.4
20/01/2019 10:43:23 54.63 57.08 66.01 62.1 59.5 62.1 59.72 60.42 67.46 66 64.7 64.4
20/01/2019 10:43:24 57.77 57.71 66.01 62.1 59.5 62.1 62.16 61.69 67.46 66 64.7 64.4
20/01/2019 10:43:25 56.75 56.92 66.01 62.1 59.5 62.1 59.52 61.36 67.46 66 64.7 64.4
20/01/2019 10:43:26 57.87 57.77 66.01 62.1 59.5 62.1 60.85 60.89 67.46 66 64.7 64.4
20/01/2019 10:43:27 58.94 58.57 66.01 62.1 59.5 62.1 62.41 62.07 67.46 66 64.7 64.4
20/01/2019 10:43:28 56.29 58.47 66.01 62.1 59.5 62.1 59.57 62 67.46 66 64.7 64.4
20/01/2019 10:43:29 53.61 57.28 64.14 62.1 59.5 62.1 61.16 61.5 65.74 66 64.7 64.4
20/01/2019 10:43:30 53.72 55.35 60.9 62.1 59.5 62.1 58.23 61.21 63.11 66 64.7 64.4
20/01/2019 10:43:31 57.13 56.83 60.9 62.1 59.5 62.1 59.2 59.63 63.11 66 64.7 64.4
20/01/2019 10:43:32 57.55 57.62 60.9 62.1 59.5 62.1 60.18 60.05 63.11 66 64.7 64.4
20/01/2019 10:43:33 56.38 57.03 60.9 62.1 59.5 62.1 61.51 61.33 63.11 66 64.7 64.4
20/01/2019 10:43:34 56.27 56.68 60.9 62.1 59.5 62.1 59.8 61.14 63.11 66 64.7 64.5
20/01/2019 10:43:35 56.49 56.56 60.9 62.1 59.5 62.1 60.19 60.4 63.11 66 64.7 64.5
20/01/2019 10:43:36 60.22 59.65 60.9 62.1 59.5 62.1 62.58 62.37 63.11 66 64.7 64.5
20/01/2019 10:43:37 56.75 58.9 60.9 62.1 59.5 62.1 60.43 61.61 63.11 66 64.7 64.5
20/01/2019 10:43:38 56.99 57.75 60.9 62.1 59.5 62.1 60.49 61.02 63.11 66 64.7 64.5
20/01/2019 10:43:39 56.59 57.38 60.9 62.1 59.5 62.1 60.14 60.72 63.11 66 64.7 64.5
20/01/2019 10:43:40 56.6 56.79 60.9 62.1 59.5 62.1 60.98 60.77 63.11 66 64.7 64.5
20/01/2019 10:43:41 58.6 58.27 60.9 62.1 59.5 62.1 66.21 65.61 65.61 66 64.8 64.5
20/01/2019 10:43:42 57 58.31 60.9 62.1 59.5 62.1 62.24 65.63 65.63 66 64.8 64.5
20/01/2019 10:43:43 58.53 58.79 60.9 62.1 59.5 62.1 61.78 63.68 65.63 66 64.8 64.5
20/01/2019 10:43:44 56.34 58.05 60.9 62.1 59.5 62.1 61.32 62.63 65.63 66 64.8 64.5
20/01/2019 10:43:45 59.28 59.06 60.42 62.1 59.5 62.1 62.13 62.26 65.63 66 64.8 64.5
20/01/2019 10:43:46 57.09 59.05 59.75 62.1 59.5 62.1 62.5 62.76 65.63 66 64.8 64.5
20/01/2019 10:43:47 62.55 62.22 62.22 62.1 59.5 62.1 64.63 64.54 65.63 66 64.8 64.5
20/01/2019 10:43:48 57.73 62.31 62.31 62.1 59.6 62.1 61.85 64.58 65.63 66 64.8 64.5
20/01/2019 10:43:49 55.2 59.82 62.31 62.1 59.6 62.1 60.35 62.92 65.63 66 64.8 64.5
20/01/2019 10:43:50 58.65 58.47 62.31 62.1 59.6 62.1 64.73 64.19 65.63 66 64.8 64.5
20/01/2019 10:43:51 56.8 58.47 62.31 62.1 59.6 62.1 64.68 64.98 65.63 66 64.8 64.5
20/01/2019 10:43:52 53.83 57.43 62.31 62.1 59.6 62.1 60.56 64.67 65.63 66 64.8 64.5
20/01/2019 10:43:53 57.5 57.41 62.31 62.1 59.6 62.1 62.24 62.8 65.63 66 64.8 64.5
20/01/2019 10:43:54 59.53 59.29 62.31 62 59.6 62.1 62.71 62.85 65.63 65.9 64.8 64.5
20/01/2019 10:43:55 58.08 59.29 62.31 62 59.6 62.1 62.05 62.84 65.63 65.9 64.8 64.5
20/01/2019 10:43:56 58.28 59.02 62.31 62 59.6 62.1 61.64 62.44 65.63 65.9 64.8 64.5
20/01/2019 10:43:57 53.58 58.61 62.31 62 59.6 62.1 61.79 62.1 65.63 65.9 64.8 64.5
20/01/2019 10:43:58 53.96 56.11 62.31 62 59.6 62.1 60.56 62.18 65.63 65.9 64.8 64.5
20/01/2019 10:43:59 58.41 57.51 62.31 62 59.6 62.1 62.19 61.88 65.63 65.9 64.8 64.5
20/01/2019 10:44:00 54.97 57.56 62.31 62 59.6 62.1 60.54 62.03 65.63 65.9 64.8 64.5
20/01/2019 10:44:01 54.11 55.97 62.31 62 59.6 62.1 61.01 61.27 65.63 65.9 64.8 64.5
20/01/2019 10:44:02 52.98 54.98 62.31 62 59.6 62.1 61.72 61.75 65.63 65.9 64.8 64.5
20/01/2019 10:44:03 52.39 53.79 62.31 62 59.6 62.1 61.53 61.8 65.63 65.9 64.8 64.5
20/01/2019 10:44:04 56.44 55.92 62.31 62 59.6 62.1 62.18 62.24 65.63 66 64.8 64.5
20/01/2019 10:44:05 55.38 56 62.31 62 59.6 62.1 60.11 61.97 65.63 65.9 64.8 64.5
20/01/2019 10:44:06 54.52 55.58 62.31 62 59.6 62.1 61.82 61.75 65.63 65.9 64.8 64.5
20/01/2019 10:44:07 54.2 55.13 62.31 62 59.6 62.1 60.48 61.33 65.63 65.9 64.8 64.5
20/01/2019 10:44:08 52.78 54.35 62.31 61.9 59.6 62.1 60.19 60.77 65.63 65.9 64.8 64.5
20/01/2019 10:44:09 53.18 53.48 62.31 61.9 59.6 62.1 60.17 60.56 65.63 65.9 64.8 64.5
20/01/2019 10:44:10 57.47 56.42 62.31 61.9 59.6 62.1 66.13 64.68 65.63 65.9 64.8 64.5
20/01/2019 10:44:11 54.26 56.5 62.31 61.9 59.6 62.1 62.31 64.73 65.63 66 64.8 64.5
20/01/2019 10:44:12 54.17 54.98 62.31 61.9 59.6 62.1 60.98 63.12 64.98 66 64.8 64.5
20/01/2019 10:44:13 53.13 54.54 62.31 61.9 59.6 62.1 59.99 61.97 64.98 66 64.8 64.5
20/01/2019 10:44:14 54.26 54.15 62.31 61.9 59.6 62.1 60.67 60.84 64.98 66 64.8 64.5
20/01/2019 10:44:15 56.63 56.01 62.31 61.9 59.6 62.1 61.26 61.2 64.98 66 64.8 64.5
20/01/2019 10:44:16 56.65 56.71 62.31 61.9 59.6 62.1 60.68 61.08 64.98 65.9 64.8 64.5
20/01/2019 10:44:17 55.27 56.25 62.31 61.9 59.6 62.1 60.61 61.09 64.98 65.9 64.8 64.5
20/01/2019 10:44:18 53.76 55.55 59.82 61.9 59.6 62.1 60.08 60.66 64.98 65.9 64.8 64.5
20/01/2019 10:44:19 54.72 54.78 59.29 61.9 59.6 62.1 60.24 60.44 64.98 65.9 64.8 64.5
20/01/2019 10:44:20 55.03 55.32 59.29 61.9 59.6 62.1 60.31 60.69 64.98 66 64.8 64.5
20/01/2019 10:44:21 53.34 54.76 59.29 61.9 59.6 62.1 58.89 60.16 64.73 65.9 64.8 64.5
20/01/2019 10:44:22 54.19 54.19 59.29 61.8 59.6 62.1 60.57 60.35 64.73 65.9 64.8 64.5
20/01/2019 10:44:23 53.85 54.36 59.29 61.8 59.6 62.1 61.38 60.95 64.73 65.9 64.8 64.5
20/01/2019 10:44:24 54.41 54.26 59.29 61.8 59.6 62.1 60.68 61.27 64.73 65.9 64.8 64.5
20/01/2019 10:44:25 54.82 54.69 59.02 61.8 59.6 62.1 59.6 60.66 64.73 65.9 64.8 64.5
20/01/2019 10:44:26 55.57 55.35 58.61 61.8 59.6 62.1 61.37 61.03 64.73 65.9 64.8 64.5
20/01/2019 10:44:27 55.46 55.63 57.56 61.8 59.6 62.1 61.21 61.22 64.73 65.9 64.8 64.5
20/01/2019 10:44:28 53.4 55.2 57.56 61.8 59.6 62.1 60.71 61.28 64.73 65.9 64.8 64.5
20/01/2019 10:44:29 65.41 65.16 65.16 61.8 59.6 62.1 66.57 66.35 66.35 65.9 64.8 64.5
20/01/2019 10:44:30 65.41 67.16 67.16 61.9 59.6 62.1 67.14 68.23 68.23 65.9 64.8 64.5
20/01/2019 10:44:31 53.68 64.31 67.16 61.9 59.6 62.1 61.21 66.08 68.23 65.9 64.8 64.5
20/01/2019 10:44:32 55.15 60.65 67.16 61.9 59.6 62.1 61.14 63.72 68.23 65.9 64.8 64.5
20/01/2019 10:44:33 57.29 58.22 67.16 61.9 59.6 62.1 60.88 62.46 68.23 65.9 64.8 64.5
20/01/2019 10:44:34 56.36 57.48 67.16 61.9 59.6 62.1 60.85 61.45 68.23 65.9 64.8 64.5
20/01/2019 10:44:35 57.04 57.46 67.16 61.9 59.6 62.1 61.41 61.48 68.23 65.9 64.9 64.5
20/01/2019 10:44:36 55.34 56.77 67.16 61.9 59.6 62.1 60.25 61.45 68.23 65.9 64.9 64.5
20/01/2019 10:44:37 56.92 56.99 67.16 61.9 59.6 62.1 61.81 61.56 68.23 65.9 64.9 64.5
20/01/2019 10:44:38 65.15 63.8 67.16 61.9 59.7 62.1 72.41 71.05 71.05 66 64.9 64.5
20/01/2019 10:44:39 61.87 63.76 67.16 61.9 59.7 62.1 66.71 71.1 71.1 66 64.9 64.5
20/01/2019 10:44:40 59.07 62.9 67.16 61.9 59.7 62.1 62.55 68.73 71.1 66 64.9 64.5
20/01/2019 10:44:41 61.12 61.3 67.16 61.9 59.7 62.1 65.93 66.29 71.1 66 64.9 64.5
20/01/2019 10:44:42 58.06 61.17 67.16 61.9 59.7 62.1 61.11 66.13 71.1 66 64.9 64.5
20/01/2019 10:44:43 54.73 59.28 67.16 61.9 59.7 62.1 59.95 63.62 71.1 66 64.9 64.5
20/01/2019 10:44:44 59.17 58.84 67.16 61.9 59.7 62.1 65.08 64.44 71.1 66 64.9 64.5
20/01/2019 10:44:45 57.05 58.8 67.16 61.9 59.7 62.1 63.3 64.7 71.1 66 64.9 64.5
20/01/2019 10:44:46 54.37 57.58 67.16 61.9 59.7 62.1 60.01 63.53 71.1 66 64.9 64.5
20/01/2019 10:44:47 54.67 55.89 67.16 61.9 59.7 62.1 60.77 61.72 71.1 66 64.9 64.5
20/01/2019 10:44:48 55.26 55.41 67.16 61.9 59.7 62.1 62.04 61.88 71.1 66 64.9 64.5
20/01/2019 10:44:49 61.19 59.85 67.16 61.9 59.7 62.1 68 66.71 71.1 66 64.9 64.5
20/01/2019 10:44:50 58.02 59.51 67.16 61.9 59.7 62.1 66.15 66.82 71.1 66.1 64.9 64.5
20/01/2019 10:44:51 55.04 58.96 67.16 61.9 59.7 62.1 63.07 66.96 71.1 66.1 64.9 64.5
20/01/2019 10:44:52 60.2 59.57 67.16 61.9 59.7 62.1 69.44 68.71 71.1 66.1 64.9 64.5
20/01/2019 10:44:53 57.6 60.05 67.16 61.9 59.7 62.1 67.4 69.4 71.1 66.1 64.9 64.5
20/01/2019 10:44:54 56.7 58.06 67.16 61.9 59.7 62.1 66.21 67.37 71.1 66.1 65 64.5
20/01/2019 10:44:55 56.01 57.35 67.16 61.9 59.7 62.1 64.56 66.94 71.1 66.1 65 64.5
20/01/2019 10:44:56 55.3 56.64 67.16 61.9 59.7 62.1 62.29 65.71 71.1 66.1 65 64.5
20/01/2019 10:44:57 55.47 55.83 67.16 61.9 59.7 62.1 63.74 64.31 71.1 66.1 65 64.5
20/01/2019 10:44:58 55.26 55.62 67.16 61.9 59.7 62.1 65.89 65.35 71.1 66.1 65 64.5
20/01/2019 10:44:59 54.79 55.38 67.16 61.9 59.7 62.1 63.02 65.65 71.1 66.1 65 64.5
20/01/2019 10:45:00 54.82 55.06 64.31 61.9 59.7 62.1 61.42 63.8 71.1 66.1 65 64.5
20/01/2019 10:45:01 53.87 54.88 63.8 61.9 59.7 62.1 62.98 63.65 71.1 66.2 65 64.5
20/01/2019 10:45:02 64.15 63.29 63.8 62 59.7 62.1 69.22 68.49 71.1 66.2 65 64.5
20/01/2019 10:45:03 63.62 64.27 64.27 62 59.7 62.2 64.37 68.26 71.1 66.2 65 64.5
20/01/2019 10:45:04 56.94 63.71 64.27 62 59.7 62.2 61.05 66.39 71.1 66.2 65 64.5
20/01/2019 10:45:05 52.7 60.74 64.27 61.9 59.7 62.2 60.76 63.86 71.1 66.2 65 64.5
20/01/2019 10:45:06 55.69 57.51 64.27 61.9 59.7 62.2 66.02 65.53 71.1 66.2 65 64.5
20/01/2019 10:45:07 64.91 63.99 64.27 61.9 59.8 62.2 72.93 71.81 71.81 66.3 65 64.5
20/01/2019 10:45:08 54.94 63.48 64.27 61.9 59.8 62.2 64.59 71.51 71.81 66.3 65 64.5
20/01/2019 10:45:09 53.15 60.12 64.27 61.9 59.8 62.2 61.17 68.47 71.81 66.3 65 64.5
20/01/2019 10:45:10 58.98 59.23 64.27 61.9 59.8 62.2 69.38 69.15 71.81 66.3 65 64.5
20/01/2019 10:45:11 53.01 58.22 64.27 61.9 59.8 62.2 60.87 68.15 71.81 66.3 65 64.5
20/01/2019 10:45:12 67.63 66.36 66.36 61.9 59.8 62.2 70.63 69.64 71.81 66.3 65.1 64.5
20/01/2019 10:45:13 60.52 65.99 66.36 62 59.8 62.2 65.53 69.57 71.81 66.3 65.1 64.5
20/01/2019 10:45:14 60.03 63.14 66.36 62 59.8 62.2 62.87 67.3 71.81 66.3 65.1 64.5
20/01/2019 10:45:15 56.33 61.52 66.36 61.9 59.8 62.2 66.99 66.69 71.81 66.3 65.1 64.5
20/01/2019 10:45:16 56.47 59.15 66.36 61.9 59.8 62.2 69.3 69.51 71.81 66.3 65.1 64.5
20/01/2019 10:45:17 58.6 58.93 66.36 61.9 59.8 62.2 71.38 70.87 71.81 66.3 65.1 64.6
20/01/2019 10:45:18 54.5 57.89 66.36 61.5 59.8 62.2 62.45 69.94 71.81 66 65.1 64.6
20/01/2019 10:45:19 56.06 56.32 66.36 61.4 59.8 62.2 63.88 66.76 71.81 66 65.1 64.6
20/01/2019 10:45:20 55.16 56.47 66.36 61.4 59.8 62.2 62.59 65.42 71.81 65.9 65.1 64.6
20/01/2019 10:45:21 62.26 61.67 66.36 61.4 59.8 62.2 76.53 75.76 75.76 66.1 65.2 64.6
20/01/2019 10:45:22 57.46 61.47 66.36 61.4 59.8 62.2 64.24 75.54 75.76 66.1 65.2 64.6
20/01/2019 10:45:23 56.29 59.81 66.36 61.3 59.8 62.2 62.22 71.75 75.76 66.1 65.2 64.6
20/01/2019 10:45:24 60.26 59.69 66.36 61.3 59.8 62.2 63.4 68.2 75.76 66.1 65.2 64.6
20/01/2019 10:45:25 57.43 59.52 66.36 61.3 59.8 62.2 62.16 65.85 75.76 66.1 65.2 64.6
20/01/2019 10:45:26 56.25 58.43 66.36 61.3 59.8 62.2 61.94 63.95 75.76 66.1 65.2 64.6
20/01/2019 10:45:27 57.48 57.55 66.36 61.3 59.8 62.2 62.7 63.14 75.76 66.1 65.2 64.6
20/01/2019 10:45:28 56.81 57.45 66.36 61.2 59.8 62.2 61.74 62.69 75.76 66.1 65.2 64.6
20/01/2019 10:45:29 57.94 57.99 66.36 61.2 59.8 62.2 62.88 62.89 75.76 66.1 65.2 64.6
20/01/2019 10:45:30 57.88 57.93 66.36 61.2 59.8 62.2 63.17 63.05 75.76 66.1 65.2 64.6
20/01/2019 10:45:31 57.08 58.1 66.36 61.2 59.8 62.2 62.15 63.14 75.76 66.1 65.2 64.6
20/01/2019 10:45:32 55.36 57.3 66.36 61.2 59.8 62.2 60.8 62.38 75.76 66.1 65.2 64.6
20/01/2019 10:45:33 55.65 56.25 66.36 61.2 59.8 62.2 61.18 61.39 75.76 66.1 65.2 64.6
20/01/2019 10:45:34 58.1 57.72 66.36 61.2 59.8 62.2 62.82 62.75 75.76 66.1 65.2 64.6
20/01/2019 10:45:35 57.78 57.96 66.36 61.1 59.9 62.2 61.35 62.35 75.76 66 65.2 64.6
20/01/2019 10:45:36 63.27 61.93 66.36 61.1 59.9 62.2 65.15 64.22 75.76 66 65.2 64.6
20/01/2019 10:45:37 62.59 63.17 66.36 61.1 59.9 62.2 64.53 65.05 75.76 66 65.2 64.6
20/01/2019 10:45:38 55.62 62.45 66.36 61.1 59.9 62.2 61.4 64.44 75.76 66 65.2 64.6
20/01/2019 10:45:39 55.14 59.47 66.36 61.1 59.9 62.2 60.23 62.78 75.76 66 65.2 64.6
20/01/2019 10:45:40 55.26 57.26 66.36 61.1 59.9 62.2 60.43 61.41 75.76 65.9 65.2 64.6
20/01/2019 10:45:41 55.95 56.42 66.36 61.1 59.9 62.2 61.04 61.06 75.76 65.9 65.2 64.6
20/01/2019 10:45:42 54.2 55.9 65.99 61.1 59.9 62.2 61.11 61.4 75.76 65.9 65.2 64.6
20/01/2019 10:45:43 57.23 57.15 63.17 61.1 59.9 62.2 61.69 62.18 75.76 65.8 65.2 64.6
20/01/2019 10:45:44 53.94 56 63.17 61.1 59.9 62.2 59.59 61.07 75.76 65.8 65.2 64.6
20/01/2019 10:45:45 55.83 55.71 63.17 61.1 59.9 62.2 61.2 60.85 75.76 65.8 65.2 64.6
20/01/2019 10:45:46 55.84 55.99 63.17 61.1 59.9 62.2 60.86 61.05 75.76 65.8 65.2 64.6
20/01/2019 10:45:47 54.77 55.74 63.17 61 59.9 62.2 60.69 60.85 75.76 65.8 65.2 64.6
20/01/2019 10:45:48 58.22 57.47 63.17 61 59.9 62.2 62.75 62.33 75.76 65.8 65.2 64.6
20/01/2019 10:45:49 55.86 57.57 63.17 61 59.9 62.2 61.42 62.46 75.76 65.7 65.2 64.6
20/01/2019 10:45:50 54.38 56.34 63.17 61 59.9 62.2 60.31 61.63 75.76 65.7 65.2 64.6
20/01/2019 10:45:51 56.97 56.88 63.17 61 59.9 62.2 61.64 61.7 75.54 65.7 65.2 64.6
20/01/2019 10:45:52 60.58 60.18 63.17 61 59.9 62.2 62.7 62.69 71.75 65.7 65.2 64.6
20/01/2019 10:45:53 55.24 60.05 63.17 61 59.9 62.2 60.17 62.58 68.2 65.7 65.2 64.6
20/01/2019 10:45:54 60.72 60.2 63.17 61 59.9 62.2 63.72 63.05 65.85 65.7 65.2 64.6
20/01/2019 10:45:55 56.7 59.62 63.17 61.1 59.9 62.2 62.35 63.36 65.05 65.7 65.2 64.6
20/01/2019 10:45:56 57.17 58 63.17 61.1 59.9 62.2 62.91 63.09 65.05 65.7 65.2 64.6
20/01/2019 10:45:57 65.22 64.11 64.11 61.1 59.9 62.2 70.38 69.37 69.37 65.8 65.3 64.6
20/01/2019 10:45:58 55.71 62.83 64.11 61.1 59.9 62.2 62.7 68.18 69.37 65.8 65.3 64.6
20/01/2019 10:45:59 56.41 59.84 64.11 61.1 59.9 62.2 62.71 65.6 69.37 65.8 65.3 64.6
20/01/2019 10:46:00 58.57 59.09 64.11 61.1 59.9 62.2 61.95 63.89 69.37 65.8 65.3 64.6
20/01/2019 10:46:01 64.12 63.33 64.11 61.1 59.9 62.2 65.8 65.16 69.37 65.8 65.3 64.6
20/01/2019 10:46:02 57.53 61.68 64.11 61.1 59.9 62.2 61.74 64.29 69.37 65.8 65.3 64.6
20/01/2019 10:46:03 57.26 59.58 64.11 61.1 59.9 62.2 61.49 62.87 69.37 65.8 65.3 64.6
20/01/2019 10:46:04 56.62 58.39 64.11 61.1 59.9 62.2 60.23 62.09 69.37 65.8 65.3 64.6
20/01/2019 10:46:05 57.48 58.09 64.11 61.1 60 62.2 60.72 61.33 69.37 65.8 65.3 64.6
20/01/2019 10:46:06 58.79 58.68 64.11 61.1 60 62.2 62.81 62.24 69.37 65.7 65.3 64.6
20/01/2019 10:46:07 59.15 59.66 64.11 61.1 60 62.2 62.03 62.47 69.37 65.7 65.3 64.6
20/01/2019 10:46:08 58.7 59.06 64.11 61.1 60 62.2 62.24 62.37 69.37 65.7 65.3 64.6
20/01/2019 10:46:09 57.79 58.67 64.11 61.1 60 62.2 64.05 63.63 69.37 65.7 65.3 64.6
20/01/2019 10:46:10 58.74 58.91 64.11 61.1 60 62.2 63.45 63.78 69.37 65.7 65.3 64.6
20/01/2019 10:46:11 57.2 58.27 64.11 61.1 60 62.2 61.24 63.4 69.37 65.7 65.3 64.6
20/01/2019 10:46:12 55.71 57.78 64.11 61.1 60 62.2 60.44 62.2 69.37 65.7 65.3 64.6
20/01/2019 10:46:13 56.32 56.95 64.11 61.1 60 62.2 60.92 61.36 69.37 65.7 65.3 64.6
20/01/2019 10:46:14 55.94 56.32 64.11 61.1 60 62.2 59.62 60.97 69.37 65.7 65.3 64.6
20/01/2019 10:46:15 53.89 56.29 64.11 61.1 60 62.2 59.31 60.19 69.37 65.7 65.3 64.6
20/01/2019 10:46:16 55.75 55.79 64.11 61.1 60 62.2 59.57 59.7 69.37 65.6 65.3 64.6
20/01/2019 10:46:17 57.95 57.71 64.11 61.1 60 62.2 60.98 60.72 69.37 65.6 65.3 64.6
20/01/2019 10:46:18 53.66 57.71 64.11 61.1 60 62.2 59.32 60.72 69.37 65.6 65.3 64.6
20/01/2019 10:46:19 60.64 60.24 64.11 61.1 60 62.2 63.18 62.93 69.37 65.6 65.3 64.6
20/01/2019 10:46:20 54.55 60.23 64.11 61.1 60 62.2 59.61 62.92 69.37 65.5 65.3 64.6
20/01/2019 10:46:21 55.08 57.45 64.11 61.1 60 62.2 59.29 61.13 69.37 65.5 65.3 64.6
20/01/2019 10:46:22 52.88 56.33 64.11 61.1 60 62.2 59.11 60.05 69.37 65.5 65.3 64.6
20/01/2019 10:46:23 59.77 58.7 64.11 61 60 62.2 62.39 61.76 69.37 65.5 65.3 64.6
20/01/2019 10:46:24 52.19 58.63 64.11 61 60 62.2 58.85 61.74 69.37 65.5 65.3 64.6
20/01/2019 10:46:25 59.03 58.87 64.11 61 60 62.2 61.07 61.17 69.37 65.5 65.3 64.6
20/01/2019 10:46:26 58.94 59.29 64.11 61 60 62.2 61.5 61.65 69.37 65.5 65.3 64.6
20/01/2019 10:46:27 52.7 58.78 63.33 61 60 62.2 58.91 61.21 68.18 65.5 65.3 64.6
20/01/2019 10:46:28 53.54 56.06 63.33 61 60 62.2 58.67 59.88 65.6 65.5 65.3 64.6
20/01/2019 10:46:29 54.12 54.92 63.33 61 60 62.2 59.72 59.69 65.16 65.5 65.3 64.6
20/01/2019 10:46:30 55.39 55.57 63.33 61 60 62.2 60.15 60 65.16 65.5 65.3 64.6
20/01/2019 10:46:31 65.19 64.02 64.02 61.1 60 62.2 65.81 64.8 64.8 65.5 65.3 64.6
20/01/2019 10:46:32 62.16 64.79 64.79 61.1 60 62.2 62.89 65.2 65.2 65.5 65.3 64.6
20/01/2019 10:46:33 58.24 62.36 64.79 61.1 60 62.2 61.92 63.29 65.2 65.5 65.3 64.6
20/01/2019 10:46:34 56.65 60.75 64.79 61.1 60 62.2 61.5 63.03 65.2 65.5 65.3 64.6
20/01/2019 10:46:35 54.57 58.56 64.79 61.1 60 62.2 59.21 62.09 65.2 65.5 65.3 64.6
20/01/2019 10:46:36 53.92 56.5 64.79 61.1 60 62.2 59.23 60.48 65.2 65.5 65.3 64.6
20/01/2019 10:46:37 54.04 54.9 64.79 61.1 60 62.2 59.09 59.63 65.2 65.5 65.3 64.6
20/01/2019 10:46:38 53.69 54.61 64.79 61.1 60 62.2 59.41 59.79 65.2 65.5 65.3 64.6
20/01/2019 10:46:39 55.04 55.02 64.79 61.1 60 62.2 59.87 59.84 65.2 65.5 65.3 64.6
20/01/2019 10:46:40 59.8 59.09 64.79 61.1 60 62.2 61.38 61.13 65.2 65.5 65.3 64.6
20/01/2019 10:46:41 57.75 59.11 64.79 61.1 60 62.2 60.53 61.12 65.2 65.5 65.3 64.6
20/01/2019 10:46:42 57.41 58.58 64.79 61.1 60 62.2 60.36 61.02 65.2 65.5 65.3 64.6
20/01/2019 10:46:43 57.07 58.57 64.79 61.1 60 62.2 59.95 60.88 65.2 65.5 65.3 64.6
20/01/2019 10:46:44 54.38 56.72 64.79 61.1 60 62.2 59.08 59.84 65.2 65.5 65.3 64.6
20/01/2019 10:46:45 59.45 58.82 64.79 61.1 60.1 62.2 61.18 60.86 65.2 65.5 65.3 64.6
20/01/2019 10:46:46 53.02 58.54 64.79 61.1 60.1 62.2 58.4 60.75 65.2 65.5 65.3 64.6
20/01/2019 10:46:47 52.92 55.99 64.79 61.1 60.1 62.2 58.57 59.47 65.2 65.5 65.3 64.6
20/01/2019 10:46:48 54.27 54.9 64.79 61.1 60.1 62.2 58.59 59.01 65.2 65.5 65.3 64.6
20/01/2019 10:46:49 56.2 56.09 64.79 61.1 60.1 62.2 60.15 59.9 65.2 65.5 65.3 64.6
20/01/2019 10:46:50 53.5 55.42 64.79 61 60.1 62.2 59.29 59.63 65.2 65.5 65.3 64.6
20/01/2019 10:46:51 56.52 56.51 64.79 61 60.1 62.2 60 60.26 65.2 65.5 65.3 64.6
20/01/2019 10:46:52 56.58 56.91 64.79 61 60.1 62.2 59.9 59.99 65.2 65.5 65.3 64.6
20/01/2019 10:46:53 54.03 55.85 64.79 61 60.1 62.2 59.28 59.7 65.2 65.5 65.3 64.6
20/01/2019 10:46:54 54.64 54.88 64.79 61 60.1 62.2 59.02 59.5 65.2 65.5 65.3 64.6
20/01/2019 10:46:55 56.07 56.11 64.79 60.9 60.1 62.2 60.88 60.61 65.2 65.4 65.3 64.6
20/01/2019 10:46:56 57.23 57.06 64.79 60.9 60.1 62.2 61.03 61.25 65.2 65.4 65.3 64.6
20/01/2019 10:46:57 55.26 57.24 64.79 60.9 60.1 62.2 60.95 61.98 65.2 65.4 65.3 64.6
20/01/2019 10:46:58 55.11 56 64.79 60.8 60.1 62.2 60.92 60.99 65.2 65.4 65.3 64.6
20/01/2019 10:46:59 54.76 56.02 64.79 60.8 60.1 62.2 60.89 61.08 65.2 65.4 65.3 64.6
20/01/2019 10:47:00 57.46 57.5 64.79 60.8 60.1 62.2 61.59 61.59 65.2 65.3 65.3 64.6
20/01/2019 10:47:01 56.59 56.85 64.79 60.7 60.1 62.2 61.55 61.5 65.2 65 65.3 64.6
20/01/2019 10:47:02 53.16 56.8 62.36 60.7 60.1 62.2 60.59 61.44 63.29 65 65.3 64.6
20/01/2019 10:47:03 63.41 62.65 62.65 60.7 60.1 62.2 65.01 64.45 64.45 65 65.4 64.6
20/01/2019 10:47:04 54.51 62.12 62.65 60.6 60.1 62.2 61.27 64.15 64.45 64.9 65.4 64.6
20/01/2019 10:47:05 61.19 60.7 62.65 58.8 60.1 62.2 64.06 63.61 64.45 63.7 65.4 64.6
20/01/2019 10:47:06 58.85 60.84 62.65 58.6 60.1 62.2 63.77 63.89 64.45 63.6 65.4 64.6
20/01/2019 10:47:07 64.96 64.4 64.4 58.6 60.1 62.2 68.41 67.68 67.68 63.6 65.4 64.6
20/01/2019 10:47:08 61.56 64.25 64.4 58.7 60.1 62.2 66.14 67.56 67.68 63.6 65.4 64.6
20/01/2019 10:47:09 64.36 63.78 64.4 58.7 60.1 62.2 72.66 71.35 71.35 63.7 65.4 64.6
20/01/2019 10:47:10 64.85 65.21 65.21 58.8 60.1 62.2 72.68 73.16 73.16 63.9 65.4 64.7
20/01/2019 10:47:11 60.04 64 65.21 58.8 60.1 62.2 64.54 71.56 73.16 63.9 65.4 64.7
20/01/2019 10:47:12 67.75 67.07 67.07 58.7 60.2 62.2 69.4 69.56 73.16 63.8 65.4 64.7
20/01/2019 10:47:13 61.31 66.99 67.07 58.7 60.2 62.2 65.77 69.38 73.16 63.8 65.4 64.7
20/01/2019 10:47:14 64.96 66.26 67.07 58.7 60.2 62.2 66.51 68.5 73.16 63.8 65.5 64.7
20/01/2019 10:47:15 67.16 67.37 67.37 58.8 60.2 62.2 70.34 70.36 73.16 63.9 65.5 64.7
20/01/2019 10:47:16 57.11 65.54 67.37 58.7 60.2 62.2 60.87 68.44 73.16 63.9 65.5 64.7
20/01/2019 10:47:17 57.72 62.25 67.37 58.7 60.2 62.2 67.45 67.47 73.16 63.9 65.5 64.7
20/01/2019 10:47:18 61.92 62.2 67.37 58.7 60.2 62.2 63.45 66.94 73.16 63.9 65.5 64.7
20/01/2019 10:47:19 68.79 68.07 68.07 58.9 60.3 62.2 67.61 67.46 73.16 63.9 65.5 64.7
20/01/2019 10:47:20 68 70.04 70.04 59 60.3 62.2 66.97 68.98 73.16 63.9 65.5 64.7
20/01/2019 10:47:21 57.87 67.02 70.04 59 60.3 62.2 62.98 66.47 73.16 63.9 65.5 64.7
20/01/2019 10:47:22 61.82 63.5 70.04 59 60.3 62.2 71.3 70.87 73.16 64 65.5 64.7
20/01/2019 10:47:23 60.22 63.04 70.04 59 60.3 62.2 73.57 73.49 73.49 64.1 65.5 64.7
20/01/2019 10:47:24 60.58 61.42 70.04 59 60.3 62.2 67.85 72.58 73.49 64.2 65.5 64.7
20/01/2019 10:47:25 59.2 61.48 70.04 59 60.3 62.2 66.52 70.72 73.49 64.2 65.6 64.7
20/01/2019 10:47:26 56.68 59.92 70.04 59 60.3 62.2 60.52 68.28 73.49 64.2 65.6 64.7
20/01/2019 10:47:27 61.92 60.95 70.04 59 60.3 62.2 71.51 70.7 73.49 64.1 65.6 64.7
20/01/2019 10:47:28 61.65 62.31 70.04 59 60.3 62.2 70.32 71 73.49 64.2 65.6 64.7
20/01/2019 10:47:29 56.71 60.86 70.04 59 60.3 62.2 61.66 69.66 73.49 64.2 65.6 64.7
20/01/2019 10:47:30 58.67 59 70.04 58.9 60.3 62.2 66.46 66.82 73.49 64.1 65.6 64.7
20/01/2019 10:47:31 63.44 62.28 70.04 59 60.3 62.2 72.84 71.83 73.49 64.1 65.6 64.7
20/01/2019 10:47:32 57.51 61.84 70.04 59 60.3 62.2 64.95 71.41 73.49 64.1 65.6 64.7
20/01/2019 10:47:33 58.05 59.62 70.04 59 60.3 62.2 63.1 68.43 73.49 64.1 65.6 64.7
20/01/2019 10:47:34 58.76 59.12 70.04 59 60.3 62.2 67.04 67.38 73.49 64.2 65.6 64.7
20/01/2019 10:47:35 63 62.34 70.04 59 60.4 62.2 70.25 70 73.49 64.2 65.6 64.7
20/01/2019 10:47:36 62.82 62.92 70.04 59 60.4 62.2 65.72 68.72 73.49 64.2 65.6 64.7
20/01/2019 10:47:37 64.21 63.94 70.04 59.1 60.4 62.2 71.6 70.55 73.49 64.3 65.7 64.7
20/01/2019 10:47:38 59.05 63.91 70.04 59 60.4 62.3 65.04 70.39 73.49 64.3 65.7 64.7
20/01/2019 10:47:39 57.8 61.43 70.04 59 60.4 62.3 61.93 67.64 73.49 64.3 65.7 64.7
20/01/2019 10:47:40 60.57 60.23 70.04 59 60.4 62.3 69.62 68.43 73.49 64.3 65.7 64.7
20/01/2019 10:47:41 57.88 60.22 70.04 59 60.4 62.3 65.2 68.56 73.49 64.3 65.7 64.7
20/01/2019 10:47:42 57.27 58.75 70.04 59 60.4 62.3 63.59 66.35 73.49 64.4 65.7 64.7
20/01/2019 10:47:43 61.55 60.89 70.04 59.1 60.4 62.3 74.49 73.32 73.49 64.5 65.7 64.7
20/01/2019 10:47:44 58.54 59.96 70.04 59 60.4 62.3 64.35 71.76 73.49 64.5 65.7 64.7
20/01/2019 10:47:45 57.89 59.08 70.04 59 60.4 62.3 61.62 68.5 73.49 64.5 65.7 64.7
20/01/2019 10:47:46 59.22 59.15 70.04 59 60.4 62.3 61.99 65.57 73.49 64.5 65.7 64.7
20/01/2019 10:47:47 58.84 58.99 70.04 59 60.4 62.3 63.06 63.77 73.49 64.5 65.7 64.7
20/01/2019 10:47:48 57.65 59.04 70.04 59 60.4 62.3 61.62 63.26 73.49 64.5 65.7 64.7
20/01/2019 10:47:49 61.28 60.75 70.04 59.1 60.4 62.3 63.64 63.43 73.49 64.5 65.7 64.7
20/01/2019 10:47:50 58.1 60.54 67.02 59.1 60.4 62.3 61.63 63.25 73.49 64.5 65.7 64.7
20/01/2019 10:47:51 58.81 59.85 63.94 59.1 60.4 62.3 61.37 62.42 73.49 64.5 65.7 64.7
20/01/2019 10:47:52 57.34 58.69 63.94 59.1 60.4 62.3 61.1 61.62 73.49 64.5 65.7 64.7
20/01/2019 10:47:53 65.26 64.36 64.36 59.1 60.4 62.3 65.86 65.19 73.32 64.5 65.7 64.7
20/01/2019 10:47:54 71.76 71.62 71.62 59.4 60.5 62.3 71.47 71.35 73.32 64.6 65.8 64.8
20/01/2019 10:47:55 67.8 72.3 72.3 59.5 60.5 62.3 67.74 71.93 73.32 64.6 65.8 64.8
20/01/2019 10:47:56 63.17 69.02 72.3 59.5 60.5 62.3 64.29 68.93 73.32 64.6 65.8 64.8
20/01/2019 10:47:57 57.11 66.1 72.3 59.4 60.5 62.3 61.44 66.42 73.32 64.6 65.8 64.8
20/01/2019 10:47:58 67.81 67.23 72.3 59.5 60.6 62.3 69.1 68.22 73.32 64.6 65.8 64.8
20/01/2019 10:47:59 66.55 67.39 72.3 59.5 60.6 62.3 67.25 68.21 73.32 64.6 65.8 64.8
20/01/2019 10:48:00 64.13 65.99 72.3 59.5 60.6 62.3 66.02 67.19 73.32 64.7 65.8 64.8
20/01/2019 10:48:01 56.87 65.31 72.3 59.6 60.6 62.3 60.14 66.82 73.32 64.7 65.8 64.8
20/01/2019 10:48:02 66.93 66.12 72.3 59.6 60.6 62.3 69.67 68.74 73.32 64.7 65.8 64.8
20/01/2019 10:48:03 74.42 73.55 73.55 60 60.7 62.3 74.11 73.52 73.52 64.8 65.8 64.8
20/01/2019 10:48:04 58.18 72.25 73.55 60 60.7 62.3 61.76 72.24 73.52 64.8 65.8 64.8
20/01/2019 10:48:05 59.49 68.28 73.55 60 60.7 62.3 63.73 68.6 73.52 64.8 65.8 64.8
20/01/2019 10:48:06 63.88 65.95 73.55 60.1 60.7 62.3 65.74 66.94 73.52 64.8 65.8 64.8
20/01/2019 10:48:07 63.15 64.03 73.55 60.1 60.7 62.3 65.57 66.12 73.52 64.9 65.8 64.8
20/01/2019 10:48:08 60.97 63.57 73.55 60.1 60.7 62.3 64.03 65.72 73.52 64.9 65.9 64.8
20/01/2019 10:48:09 61.99 62.33 73.55 60.1 60.7 62.3 65.03 65.2 73.52 64.9 65.9 64.8
20/01/2019 10:48:10 59.8 62.25 73.55 60.1 60.8 62.3 63.25 65.25 73.52 64.9 65.9 64.8
20/01/2019 10:48:11 57.03 60.73 73.55 60.1 60.8 62.3 62.63 64.02 73.52 64.9 65.9 64.8
20/01/2019 10:48:12 64.97 64.41 73.55 60.2 60.8 62.3 68.66 67.59 73.52 64.9 65.9 64.8
20/01/2019 10:48:13 68.76 68.69 73.55 60.3 60.8 62.3 70.03 69.76 73.52 65 65.9 64.8
20/01/2019 10:48:14 68.75 68.91 73.55 60.4 60.8 62.3 68.48 69.14 73.52 65 65.9 64.8
20/01/2019 10:48:15 62.64 69.16 73.55 60.4 60.8 62.3 63.14 69.26 73.52 65 65.9 64.8
20/01/2019 10:48:16 67.73 68.55 73.55 60.4 60.9 62.3 67.98 68.72 73.52 65 65.9 64.8
20/01/2019 10:48:17 56.17 66.17 73.55 60.4 60.9 62.3 59.92 66.59 73.52 65 65.9 64.8
20/01/2019 10:48:18 54.32 62.53 73.55 60.4 60.9 62.3 59.76 63.64 73.52 65 65.9 64.8
20/01/2019 10:48:19 58.53 59.42 73.55 60.4 60.9 62.3 61.92 62.06 73.52 65 65.9 64.8
20/01/2019 10:48:20 59.95 60.24 73.55 60.4 60.9 62.3 63.27 63.2 73.52 65 65.9 64.8
20/01/2019 10:48:21 53.24 59.24 73.55 60.4 60.9 62.3 59.74 62.61 73.52 65 65.9 64.8
20/01/2019 10:48:22 56.74 57.18 73.55 60.4 60.9 62.3 60.73 61.15 73.52 65 65.9 64.8
20/01/2019 10:48:23 64.58 63.74 73.55 60.5 60.9 62.3 65.07 64.63 73.52 65 65.9 64.8
20/01/2019 10:48:24 54.35 61.7 73.55 60.5 60.9 62.3 60.54 63.04 73.52 65 65.9 64.8
20/01/2019 10:48:25 57.7 58.81 73.55 60.5 60.9 62.3 64.1 63.7 73.52 65 65.9 64.8
20/01/2019 10:48:26 56.58 57.94 73.55 60.5 60.9 62.3 62.33 63.19 73.52 65 65.9 64.8
20/01/2019 10:48:27 67.71 66.24 73.55 60.5 60.9 62.3 72.54 71.05 73.52 65.1 65.9 64.8
20/01/2019 10:48:28 62.13 65.93 73.55 60.5 60.9 62.3 67.08 70.75 73.52 65.1 65.9 64.8
20/01/2019 10:48:29 56.5 63.87 73.55 60.5 60.9 62.3 62.01 68.76 73.52 65.1 65.9 64.8
20/01/2019 10:48:30 59.63 60.92 73.55 60.6 60.9 62.3 64.48 65.79 73.52 65.1 65.9 64.8
20/01/2019 10:48:31 63.25 63.32 73.55 60.6 60.9 62.3 66.35 66.66 73.52 65.1 65.9 64.8
20/01/2019 10:48:32 67.08 66.64 73.55 60.6 60.9 62.4 69.07 68.97 73.52 65.2 66 64.8
20/01/2019 10:48:33 68.35 68.49 72.25 60.7 61 62.4 69.56 69.9 72.24 65.2 66 64.8
20/01/2019 10:48:34 72.1 72.44 72.44 60.9 61 62.4 72.43 73.06 73.06 65.3 66 64.8
20/01/2019 10:48:35 72.78 72.78 72.78 61.1 61.1 62.4 72.6 72.77 73.06 65.4 66 64.8
20/01/2019 10:48:36 74.29 74.55 74.55 61.4 61.2 62.4 74.94 75 75 65.5 66 64.8
20/01/2019 10:48:37 62.84 74.42 74.55 61.4 61.2 62.4 64.43 74.89 75 65.5 66.1 64.9
20/01/2019 10:48:38 60.6 70.58 74.55 61.4 61.2 62.4 63.6 71.18 75 65.5 66.1 64.9
20/01/2019 10:48:39 59.1 67.03 74.55 61.4 61.2 62.4 62 68.05 75 65.5 66.1 64.9
20/01/2019 10:48:40 59.22 63.85 74.55 61.4 61.2 62.4 61.93 65.34 75 65.5 66.1 64.9
20/01/2019 10:48:41 59.52 61.64 74.55 61.4 61.2 62.4 62.29 63.57 75 65.5 66.1 64.9
20/01/2019 10:48:42 71.16 70.36 74.55 61.6 61.3 62.4 70.68 69.95 75 65.5 66.1 64.9
20/01/2019 10:48:43 63.69 69.72 74.55 61.6 61.3 62.4 67.11 69.36 75 65.5 66.1 64.9
20/01/2019 10:48:44 61.87 67.11 74.55 61.6 61.3 62.4 64.79 68.58 75 65.5 66.1 64.9
20/01/2019 10:48:45 61.42 64.57 74.55 61.6 61.3 62.4 63.61 66.37 75 65.5 66.1 64.9
20/01/2019 10:48:46 65.7 65.37 74.55 61.6 61.3 62.4 69.38 68.94 75 65.6 66.1 64.9
20/01/2019 10:48:47 62.9 65.85 74.55 61.6 61.3 62.4 66.13 69.27 75 65.6 66.1 64.9
20/01/2019 10:48:48 61.57 63.48 74.55 61.6 61.3 62.4 64.21 66.91 75 65.6 66.1 64.9
20/01/2019 10:48:49 63.04 63.22 74.55 61.6 61.3 62.4 65.08 65.71 75 65.6 66.1 64.9
20/01/2019 10:48:50 62.09 62.72 74.55 61.7 61.3 62.4 65.1 65.4 75 65.6 66.1 64.9
20/01/2019 10:48:51 69.54 68.69 74.55 61.7 61.3 62.4 70.26 69.59 75 65.6 66.1 64.9
20/01/2019 10:48:52 68.29 69.27 74.55 61.8 61.4 62.4 70.95 71.4 75 65.7 66.1 64.9
20/01/2019 10:48:53 68.07 69.4 74.55 61.9 61.4 62.4 71.71 72.29 75 65.7 66.1 64.9
20/01/2019 10:48:54 57.36 68.29 74.55 61.9 61.4 62.4 62.62 71.41 75 65.7 66.1 64.9
20/01/2019 10:48:55 56.65 64.59 74.55 61.9 61.4 62.4 60.76 67.96 75 65.7 66.2 64.9
20/01/2019 10:48:56 55.73 61.34 74.55 61.9 61.4 62.4 60.47 64.87 75 65.7 66.2 64.9
20/01/2019 10:48:57 67.96 66.81 74.55 61.9 61.4 62.4 68.11 67.25 75 65.7 66.2 64.9
20/01/2019 10:48:58 57.69 66.1 74.55 61.9 61.4 62.4 61.59 66.69 75 65.7 66.2 64.9
20/01/2019 10:48:59 59.99 62.81 74.55 61.9 61.4 62.4 63.56 64.34 75 65.7 66.2 64.9
20/01/2019 10:49:00 58.77 61.2 74.55 61.9 61.4 62.4 63.06 63.84 75 65.7 66.2 64.9
20/01/2019 10:49:01 58.63 59.81 74.55 61.9 61.4 62.4 62.05 63.28 75 65.7 66.2 64.9
20/01/2019 10:49:02 60.04 59.8 74.55 61.9 61.4 62.4 64.7 64.43 75 65.8 66.2 64.9
20/01/2019 10:49:03 65.25 64.69 74.55 62 61.4 62.4 66.26 66.09 75 65.8 66.2 64.9
20/01/2019 10:49:04 56.73 64.4 74.55 62 61.4 62.4 61.46 65.78 75 65.8 66.2 64.9
20/01/2019 10:49:05 57.06 61.23 74.55 62 61.4 62.4 61.79 63.6 75 65.8 66.2 64.9
20/01/2019 10:49:06 57.42 59.12 74.42 62 61.4 62.4 62.23 62.58 74.89 65.8 66.2 64.9
20/01/2019 10:49:07 57.57 58.18 70.58 62 61.4 62.4 61.97 62.42 72.29 65.8 66.2 64.9
20/01/2019 10:49:08 58 57.99 70.36 62 61.4 62.4 62.43 62.42 72.29 65.8 66.2 64.9
20/01/2019 10:49:09 57.7 58 70.36 62 61.4 62.4 62.36 62.72 72.29 65.8 66.2 64.9
20/01/2019 10:49:10 57.66 57.79 70.36 62 61.4 62.4 62.55 62.55 72.29 65.8 66.2 64.9
20/01/2019 10:49:11 57.76 57.78 70.36 62 61.4 62.4 62.35 62.57 72.29 65.8 66.2 64.9
20/01/2019 10:49:12 58.03 58 69.72 62 61.4 62.4 62.77 62.68 72.29 65.8 66.2 64.9
20/01/2019 10:49:13 55.35 58.08 69.4 62 61.4 62.4 61.15 62.72 72.29 65.8 66.2 64.9
20/01/2019 10:49:14 52.13 56.28 69.4 62 61.4 62.4 59.05 61.65 72.29 65.8 66.2 64.9
20/01/2019 10:49:15 50.84 54.01 69.4 62 61.4 62.4 57.99 60.15 72.29 65.8 66.2 64.9
20/01/2019 10:49:16 49.35 52.17 69.4 62 61.4 62.4 57.81 58.9 72.29 65.8 66.2 64.9
20/01/2019 10:49:17 53.58 53.17 69.4 62 61.4 62.4 59.29 59.04 72.29 65.8 66.2 64.9
20/01/2019 10:49:18 50.77 53.49 69.4 62 61.4 62.4 58.93 59.15 72.29 65.8 66.2 64.9
20/01/2019 10:49:19 50.25 51.61 69.4 62 61.4 62.4 58.6 59.05 72.29 65.8 66.2 64.9
20/01/2019 10:49:20 52.82 52.21 69.4 62 61.4 62.4 58 58.85 72.29 65.8 66.2 64.9
20/01/2019 10:49:21 67.85 66.71 69.4 62 61.4 62.5 67.27 66.16 72.29 65.8 66.2 64.9
20/01/2019 10:49:22 49.27 64.71 69.4 62 61.4 62.5 57.8 64.61 72.29 65.8 66.2 64.9
20/01/2019 10:49:23 53.96 60.68 68.29 62 61.4 62.5 58.65 61.66 71.41 65.8 66.2 64.9
20/01/2019 10:49:24 57.01 58.02 66.81 62 61.4 62.5 60.39 60.64 67.96 65.8 66.2 64.9
20/01/2019 10:49:25 59.43 59.48 66.81 62 61.4 62.5 60.99 61.13 67.25 65.8 66.2 64.9
20/01/2019 10:49:26 57.64 59.03 66.81 62 61.4 62.5 60.23 60.9 67.25 65.8 66.2 64.9
20/01/2019 10:49:27 56.32 57.67 66.71 62 61.4 62.5 59.59 60.3 66.69 65.8 66.2 64.9
20/01/2019 10:49:28 57.13 57.95 66.71 62 61.4 62.5 60.19 60.21 66.16 65.8 66.2 64.9
20/01/2019 10:49:29 56.24 57.88 66.71 62 61.4 62.5 59.36 60.41 66.16 65.8 66.2 64.9
20/01/2019 10:49:30 47.21 55.92 66.71 62 61.4 62.5 57.27 59.4 66.16 65.7 66.2 64.9
20/01/2019 10:49:31 48.56 52.57 66.71 62 61.4 62.5 58 58.42 66.16 65.7 66.2 64.9
20/01/2019 10:49:32 51.09 50.93 66.71 62 61.4 62.5 58.84 58.6 66.16 65.7 66.1 64.9
20/01/2019 10:49:33 56.01 55.44 66.71 62 61.4 62.5 59.81 59.64 66.16 65.7 66.1 64.9
20/01/2019 10:49:34 54.47 54.99 66.71 62 61.4 62.5 59.22 59.48 66.16 65.7 66.1 64.9
20/01/2019 10:49:35 63.45 62.91 66.71 62 61.4 62.5 64.33 63.68 66.16 65.7 66.1 64.9
20/01/2019 10:49:36 55.89 60.11 66.71 62 61.4 62.5 60.28 62.09 66.16 65.7 66.1 64.9
20/01/2019 10:49:37 47.76 57.7 66.71 62 61.3 62.5 57.62 60.84 66.16 65.7 66 64.9
20/01/2019 10:49:38 49.1 54.14 66.71 62 61.3 62.5 57.36 59.06 66.16 65.7 66 64.9
20/01/2019 10:49:39 48.21 51.58 66.71 61.9 61.3 62.5 58.03 58.2 66.16 65.6 66 64.9
20/01/2019 10:49:40 52.63 52.42 66.71 61.9 61.3 62.5 58.78 58.81 66.16 65.6 66 64.9
20/01/2019 10:49:41 49.31 51.9 66.71 61.9 61.3 62.5 58.37 58.76 66.16 65.6 66 64.9
20/01/2019 10:49:42 55.04 53.9 66.71 61.9 61.3 62.5 60.27 59.73 66.16 65.6 66 64.9
20/01/2019 10:49:43 60.53 58.89 66.71 61.9 61.3 62.5 63.37 62.25 66.16 65.6 66 64.9
20/01/2019 10:49:44 57.91 58.96 66.71 61.9 61.3 62.5 61.84 62.26 66.16 65.6 66 64.9
20/01/2019 10:49:45 58.53 58.55 66.71 61.9 61.3 62.5 61.68 61.97 66.16 65.6 66 64.9
20/01/2019 10:49:46 56.23 58.55 66.71 61.9 61.3 62.5 61.93 62.15 66.16 65.6 66 64.9
20/01/2019 10:49:47 52.6 57.11 66.71 61.9 61.3 62.5 59.8 61.87 66.16 65.6 66 64.9
20/01/2019 10:49:48 56.68 56.33 66.71 61.9 61.3 62.5 60.98 60.96 66.16 65.6 65.9 64.9
20/01/2019 10:49:49 57.08 56.95 66.71 61.9 61.3 62.5 61.33 61.38 66.16 65.6 65.9 64.9
20/01/2019 10:49:50 55.72 56.73 66.71 61.9 61.3 62.5 60.84 61.13 66.16 65.6 65.9 64.9
20/01/2019 10:49:51 59.62 59.21 64.71 61.9 61.3 62.5 62.46 62.44 64.61 65.6 65.9 64.9
20/01/2019 10:49:52 52.47 58.46 62.91 61.9 61.3 62.5 58.85 61.89 63.68 65.6 65.9 64.9
20/01/2019 10:49:53 53.66 55.77 62.91 61.9 61.3 62.5 59.26 60.26 63.68 65.5 65.9 64.9
20/01/2019 10:49:54 52.14 54.63 62.91 61.9 61.3 62.5 58.98 59.76 63.68 65.5 65.9 64.9
20/01/2019 10:49:55 48.99 53.19 62.91 61.9 61.3 62.5 58.64 59.49 63.68 65.5 65.9 64.9
20/01/2019 10:49:56 47.36 50.92 62.91 61.9 61.3 62.5 58.5 59.11 63.68 65.5 65.9 64.9
20/01/2019 10:49:57 47.24 49.06 62.91 61.9 61.3 62.5 58.3 58.63 63.68 65.5 65.9 64.9
20/01/2019 10:49:58 47.42 47.99 62.91 61.9 61.3 62.5 58.01 58.5 63.68 65.5 65.9 64.9
20/01/2019 10:49:59 46.93 47.68 62.91 61.9 61.3 62.5 58.53 58.59 63.68 65.5 65.8 64.9
20/01/2019 10:50:00 49.4 48.88 62.91 61.9 61.3 62.5 59.09 58.91 63.68 65.5 65.8 64.9
20/01/2019 10:50:01 55.71 54.92 62.91 61.9 61.2 62.5 59.46 59.39 63.68 65.5 65.7 64.9
20/01/2019 10:50:02 48.13 54.49 62.91 61.9 61.2 62.5 58.12 59.44 63.68 65.4 65.7 64.9
20/01/2019 10:50:03 47.21 51.58 62.91 61.8 61.2 62.5 57.13 58.5 63.68 65.4 65.7 64.9
20/01/2019 10:50:04 49.22 49.49 62.91 61.8 61.2 62.5 58.55 58.31 63.68 65.4 65.6 64.9
20/01/2019 10:50:05 48.23 49.41 60.11 61.8 61.2 62.5 58.86 58.94 62.44 65.4 65.6 64.9
20/01/2019 10:50:06 47.29 48.68 59.21 61.8 61.2 62.5 58.27 58.95 62.44 65.4 65.6 64.9
20/01/2019 10:50:07 47 47.87 59.21 61.8 61.2 62.5 57.86 58.43 62.44 65.3 65.6 64.9
20/01/2019 10:50:08 47.02 47.36 59.21 61.8 61.2 62.5 57.77 58.02 62.44 65.3 65.6 64.9
20/01/2019 10:50:09 54.56 53.63 59.21 61.8 61.2 62.5 59.57 59.12 62.44 65.3 65.6 64.9
20/01/2019 10:50:10 49.22 52.93 59.21 61.8 61.2 62.5 65.75 64.75 64.75 65.3 65.6 64.9
20/01/2019 10:50:11 47.12 51.06 59.21 61.8 61.2 62.5 61.87 65.2 65.2 65.3 65.6 64.9
20/01/2019 10:50:12 54.15 53.37 59.21 61.7 61.2 62.5 60.6 62.75 65.2 65.3 65.6 64.9
20/01/2019 10:50:13 47.37 52.64 59.21 61.7 61.2 62.5 57.82 61.44 65.2 65.3 65.6 64.9
20/01/2019 10:50:14 47.72 50.1 59.21 61.7 61.2 62.5 57.73 59.56 65.2 65.2 65.6 64.9
20/01/2019 10:50:15 47.07 48.83 59.21 61.7 61.2 62.5 58.19 58.57 65.2 65.2 65.6 64.9
20/01/2019 10:50:16 47.5 47.76 59.21 61.7 61.2 62.5 56.98 58.28 65.2 65.2 65.6 64.9
20/01/2019 10:50:17 47.07 47.65 59.21 61.7 61.2 62.5 58.84 58.5 65.2 65.1 65.6 64.9
20/01/2019 10:50:18 47.41 47.48 59.21 61.7 61.2 62.5 58.7 58.65 65.2 65.1 65.6 64.9
20/01/2019 10:50:19 47.33 47.45 59.21 61.7 61.2 62.5 57.05 58.66 65.2 65.1 65.6 64.9
20/01/2019 10:50:20 47.33 47.48 59.21 61.7 61.2 62.5 58.32 58.25 65.2 65.1 65.6 64.9
20/01/2019 10:50:21 47.42 47.42 58.46 61.7 61.2 62.5 59.3 58.99 65.2 64.9 65.6 64.9
20/01/2019 10:50:22 47.59 47.62 55.77 61.7 61.2 62.5 59.27 59.23 65.2 64.9 65.6 64.9
20/01/2019 10:50:23 47.79 47.75 54.92 61.7 61.2 62.5 58.6 59.45 65.2 64.9 65.6 64.9
20/01/2019 10:50:24 47.77 47.83 54.92 61.7 61.2 62.5 58.27 58.75 65.2 64.9 65.6 64.9
20/01/2019 10:50:25 47.56 47.81 54.92 61.7 61.2 62.5 58.25 58.67 65.2 64.9 65.6 64.9
20/01/2019 10:50:26 47.46 47.7 54.92 61.7 61.2 62.5 58.14 58.35 65.2 64.9 65.6 64.9
20/01/2019 10:50:27 47.52 47.67 54.92 61.7 61.2 62.5 58.64 58.78 65.2 64.9 65.6 64.9
20/01/2019 10:50:28 47.18 47.52 54.92 61.7 61.2 62.5 57.8 58.81 65.2 64.9 65.6 64.9
20/01/2019 10:50:29 49.15 48.74 54.92 61.6 61.2 62.5 59.19 58.97 65.2 64.9 65.6 64.9
20/01/2019 10:50:30 48.14 48.76 54.92 61.6 61.2 62.5 57.9 58.68 65.2 64.9 65.6 64.9
20/01/2019 10:50:31 48.1 48.38 54.49 61.6 61.2 62.5 58.55 58.62 65.2 64.9 65.6 64.9
20/01/2019 10:50:32 48.66 48.53 53.63 61.6 61.2 62.5 58.63 58.68 65.2 64.9 65.6 64.9
20/01/2019 10:50:33 51.13 50.36 53.63 61.6 61.2 62.5 60.74 60.05 65.2 64.9 65.6 64.9
20/01/2019 10:50:34 49.96 50.26 53.63 61.6 61.1 62.5 60 60.11 65.2 64.9 65.6 64.9
20/01/2019 10:50:35 51.15 50.92 53.63 61.6 61.1 62.5 60.49 60.44 65.2 64.9 65.6 64.9
20/01/2019 10:50:36 49.92 50.68 53.63 61.6 61.1 62.5 60.49 60.82 65.2 64.8 65.6 64.9
20/01/2019 10:50:37 50.79 50.78 53.63 61.6 61.1 62.5 59.13 60.26 65.2 64.8 65.6 64.9
20/01/2019 10:50:38 54.01 53.02 53.63 61.6 61.1 62.5 59.98 60.1 65.2 64.8 65.6 64.9
20/01/2019 10:50:39 52.95 53.21 53.37 61.6 61.1 62.5 60.12 60.24 65.2 64.8 65.5 64.9
20/01/2019 10:50:40 61.4 60.63 60.63 61.6 61.1 62.5 63.65 63.02 65.2 64.8 65.5 64.9
20/01/2019 10:50:41 52.34 59.92 60.63 61.6 61.1 62.5 59.88 62.78 63.02 64.8 65.5 64.9
20/01/2019 10:50:42 50.85 56.69 60.63 61.6 61.1 62.5 58.71 61.15 63.02 64.8 65.5 64.9
20/01/2019 10:50:43 52.29 54.06 60.63 61.6 61.1 62.5 59 59.85 63.02 64.8 65.5 64.9
20/01/2019 10:50:44 53.44 54.89 60.63 61.6 61.1 62.5 58.21 59.59 63.02 64.8 65.4 64.9
20/01/2019 10:50:45 49.05 52.86 60.63 61.6 61.1 62.5 57.92 58.64 63.02 64.8 65.4 64.9
20/01/2019 10:50:46 49.45 50.91 60.63 61.6 61.1 62.5 59.06 58.94 63.02 64.8 65.4 64.9
20/01/2019 10:50:47 51.99 51.69 60.63 61.6 61.1 62.5 58.74 58.91 63.02 64.8 65.4 64.9
20/01/2019 10:50:48 53.86 53.33 60.63 61.6 61.1 62.5 60.28 60.07 63.02 64.8 65.4 64.9
20/01/2019 10:50:49 50.89 52.78 60.63 61.6 61.1 62.5 58.96 59.5 63.02 64.8 65.4 64.9
20/01/2019 10:50:50 49.4 51.48 60.63 61.6 61.1 62.5 58.15 59.28 63.02 64.8 65.3 64.9
20/01/2019 10:50:51 50.15 50.55 60.63 61.6 61.1 62.5 58.48 58.83 63.02 64.8 65.3 64.9
20/01/2019 10:50:52 50.94 50.7 60.63 61.6 61 62.5 58.32 58.56 63.02 64.8 65.2 64.9
20/01/2019 10:50:53 49.53 50.76 60.63 61.6 61 62.5 59.01 58.92 63.02 64.8 65.2 64.9
20/01/2019 10:50:54 49.2 50.01 60.63 61.5 61 62.5 58.37 58.89 63.02 64.8 65.2 64.9
20/01/2019 10:50:55 49.7 49.88 60.63 61.5 61 62.5 58.6 58.86 63.02 64.8 65.2 64.9
20/01/2019 10:50:56 48.89 49.6 60.63 61.5 61 62.5 58.5 58.74 63.02 64.8 65.1 64.9
20/01/2019 10:50:57 57.75 56.6 60.63 61.5 61 62.5 60.11 59.86 63.02 64.7 65.1 64.9
20/01/2019 10:50:58 48.68 55.81 60.63 61.5 61 62.5 58.43 59.58 63.02 64.7 65.1 64.9
20/01/2019 10:50:59 47.83 52.69 60.63 61.5 61 62.5 58.66 58.87 63.02 64.7 65.1 64.9
20/01/2019 10:51:00 52.63 51.91 60.63 61.5 61 62.5 59.31 59.3 63.02 64.7 65.1 64.9
20/01/2019 10:51:01 49.67 51.77 60.63 61.5 61 62.5 58.84 59.17 63.02 64.7 65.1 64.9
20/01/2019 10:51:02 48.59 50.49 60.63 61.5 61 62.5 58.66 59.07 63.02 64.7 65.1 64.9
20/01/2019 10:51:03 51.51 51.17 60.63 61.5 61 62.5 58.94 59.07 63.02 64.7 65 64.9
20/01/2019 10:51:04 53.98 52.91 60.63 61.5 61 62.5 60.3 59.84 63.02 64.7 65 64.9
20/01/2019 10:51:05 57.82 56.56 60.63 61.5 61 62.5 60.81 60.48 63.02 64.7 65 64.9
20/01/2019 10:51:06 53.14 56.38 60.63 61.5 61 62.5 60.21 60.52 63.02 64.7 65 64.9
20/01/2019 10:51:07 57.02 57.15 60.63 61.5 60.9 62.5 61.31 61.31 63.02 64.7 64.8 64.9
20/01/2019 10:51:08 50.74 55.72 60.63 61.4 60.9 62.5 59.96 60.71 63.02 64.7 64.8 64.9
20/01/2019 10:51:09 54.5 54.93 60.63 61.4 60.9 62.5 59.76 60.37 63.02 64.7 64.8 64.9
20/01/2019 10:51:10 48.8 53.51 59.92 61.4 60.9 62.5 59.01 59.78 62.78 64.7 64.8 64.9
20/01/2019 10:51:11 48.49 51.22 57.15 61.4 60.9 62.5 59.28 59.59 61.31 64.7 64.8 64.9
20/01/2019 10:51:12 54.25 53.25 57.15 61.4 60.9 62.5 59.07 59.26 61.31 64.7 64.8 64.9
20/01/2019 10:51:13 58.97 57.49 57.49 61.4 60.9 62.5 61.56 60.81 61.31 64.7 64.8 64.9
20/01/2019 10:51:14 58.31 58.15 58.15 61.4 60.9 62.5 61.98 61.59 61.59 64.7 64.8 64.9
20/01/2019 10:51:15 58.21 58.22 58.22 61.4 60.9 62.5 60.91 61.55 61.59 64.7 64.8 64.9
20/01/2019 10:51:16 58.04 58.33 58.33 61.4 60.9 62.5 61.42 61.39 61.59 64.7 64.8 64.9
20/01/2019 10:51:17 53.37 58.03 58.33 61.4 60.9 62.5 59.2 61.34 61.59 64.7 64.8 64.9
20/01/2019 10:51:18 47.63 55.37 58.33 61.4 60.9 62.5 59.15 59.97 61.59 64.7 64.8 64.9
20/01/2019 10:51:19 48.08 52.19 58.33 61.4 60.9 62.5 58.43 59.61 61.59 64.7 64.8 64.9
20/01/2019 10:51:20 48.93 50.18 58.33 61.4 60.9 62.5 57.79 58.87 61.59 64.7 64.8 64.9
20/01/2019 10:51:21 48.58 49.38 58.33 61.4 60.9 62.5 58.44 58.57 61.59 64.7 64.8 64.9
20/01/2019 10:51:22 47.87 48.92 58.33 61.4 60.9 62.5 58.22 58.4 61.59 64.7 64.8 64.9
20/01/2019 10:51:23 48.14 48.58 58.33 61.4 60.9 62.5 59.49 59.2 61.59 64.7 64.8 64.9
20/01/2019 10:51:24 47.53 48.15 58.33 61.4 60.9 62.5 59.33 59.49 61.59 64.7 64.8 64.9
20/01/2019 10:51:25 49.34 48.72 58.33 61.4 60.9 62.5 58.95 59.57 61.59 64.7 64.8 64.9
20/01/2019 10:51:26 48.66 48.79 58.33 61.4 60.9 62.5 60.06 59.9 61.59 64.7 64.8 64.9
20/01/2019 10:51:27 48.75 48.8 58.33 61.4 60.9 62.5 59.79 60.17 61.59 64.7 64.8 64.9
20/01/2019 10:51:28 48.58 48.74 58.33 61.4 60.9 62.5 57.72 59.73 61.59 64.7 64.8 64.9
20/01/2019 10:51:29 48.47 48.73 58.33 61.4 60.9 62.5 58.65 58.73 61.59 64.7 64.8 64.9
20/01/2019 10:51:30 48.84 48.82 58.33 61.4 60.9 62.5 58.99 58.94 61.59 64.7 64.8 64.9
20/01/2019 10:51:31 54.92 54.18 58.33 61.4 60.9 62.5 60.2 59.95 61.59 64.6 64.8 64.9
20/01/2019 10:51:32 48.03 52.77 58.33 61.3 60.9 62.5 58.2 59.57 61.59 64.6 64.8 64.9
20/01/2019 10:51:33 47.45 50.39 58.33 61.3 60.9 62.5 58.98 59.03 61.59 64.6 64.8 64.9
20/01/2019 10:51:34 47.55 48.81 58.33 61.3 60.9 62.5 58.5 58.93 61.59 64.6 64.8 64.9
20/01/2019 10:51:35 47.64 48.07 58.33 61.3 60.9 62.5 58.31 58.74 61.59 64.6 64.8 64.9
20/01/2019 10:51:36 48.13 48.14 58.33 61.3 60.9 62.5 57.92 58.76 61.59 64.6 64.8 64.9
20/01/2019 10:51:37 48.37 48.26 58.33 61.3 60.9 62.5 58.12 58.28 61.59 64.6 64.8 64.9
20/01/2019 10:51:38 48.27 48.36 58.33 61.3 60.9 62.5 59.31 58.94 61.59 64.6 64.8 64.9
20/01/2019 10:51:39 52.69 51.69 58.33 61.3 60.9 62.5 59.49 59.33 61.59 64.6 64.8 64.9
20/01/2019 10:51:40 48.58 51.57 58.33 61.3 60.9 62.5 60.1 59.92 61.59 64.6 64.8 64.9
20/01/2019 10:51:41 50.62 50.63 58.33 61.3 60.9 62.5 59.16 59.71 61.59 64.6 64.8 64.9
20/01/2019 10:51:42 50.33 50.58 58.33 61.3 60.8 62.5 60.66 60.35 61.59 64.6 64.8 64.9
20/01/2019 10:51:43 49.54 50.47 58.33 61.3 60.8 62.5 60.6 60.67 61.59 64.6 64.8 64.9
20/01/2019 10:51:44 49.12 49.86 58.33 61.3 60.8 62.5 60.98 60.96 61.55 64.6 64.8 64.9
20/01/2019 10:51:45 53.24 52.36 58.33 61.3 60.8 62.5 61.47 61.28 61.39 64.6 64.8 64.9
20/01/2019 10:51:46 54.4 53.84 58.03 61.3 60.8 62.5 60.43 61.46 61.46 64.6 64.8 64.9
20/01/2019 10:51:47 54.89 54.79 55.37 61.3 60.8 62.5 59.77 60.64 61.46 64.6 64.8 64.9
20/01/2019 10:51:48 52.32 54.29 54.79 61.3 60.8 62.5 60.28 60.57 61.46 64.6 64.8 64.9
20/01/2019 10:51:49 52.67 53.47 54.79 61.3 60.8 62.5 60.11 60.55 61.46 64.6 64.8 64.9
20/01/2019 10:51:50 51.74 53.07 54.79 61.3 60.8 62.5 58.82 59.96 61.46 64.6 64.8 64.9
20/01/2019 10:51:51 48.14 51.93 54.79 61.3 60.8 62.5 58.74 59.25 61.46 64.6 64.8 64.9
20/01/2019 10:51:52 50.18 50.68 54.79 61.3 60.8 62.5 59.13 59.16 61.46 64.6 64.8 64.9
20/01/2019 10:51:53 51.62 51.45 54.79 61.3 60.8 62.5 59.58 59.47 61.46 64.6 64.8 64.9
20/01/2019 10:51:54 47.8 51.29 54.79 61.3 60.8 62.5 58.74 59.43 61.46 64.6 64.8 64.9
20/01/2019 10:51:55 48.2 49.39 54.79 61.3 60.8 62.5 59.06 59.4 61.46 64.6 64.8 64.9
20/01/2019 10:51:56 47.74 48.74 54.79 61.3 60.8 62.5 57.95 58.93 61.46 64.6 64.8 64.9
20/01/2019 10:51:57 48.2 48.33 54.79 61.3 60.8 62.5 58.53 58.74 61.46 64.6 64.8 64.9
20/01/2019 10:51:58 51.71 51.34 54.79 61.3 60.8 62.5 59.01 58.93 61.46 64.6 64.8 64.9
20/01/2019 10:51:59 49.68 51.25 54.79 61.3 60.8 62.5 58.63 59.05 61.46 64.6 64.8 64.9
20/01/2019 10:52:00 48.06 50.19 54.79 61.2 60.8 62.5 58.24 58.73 61.46 64.6 64.8 64.9
20/01/2019 10:52:01 48.64 49.04 54.79 61.2 60.8 62.5 58.23 58.5 61.46 64.6 64.8 64.9
20/01/2019 10:52:02 48.33 48.9 54.79 61.2 60.8 62.5 58.34 58.44 61.46 64.6 64.8 64.9
20/01/2019 10:52:03 49 48.9 54.79 61.2 60.8 62.5 59.3 59.21 61.46 64.6 64.8 64.9
20/01/2019 10:52:04 49.1 49.15 54.79 61.2 60.8 62.5 58.79 58.99 61.46 64.6 64.8 64.9
20/01/2019 10:52:05 49.72 49.5 54.79 61.2 60.8 62.5 58.74 58.97 61.46 64.6 64.8 64.9
20/01/2019 10:52:06 49.19 49.44 54.79 61.2 60.8 62.5 58.78 59.02 61.46 64.6 64.8 64.9
20/01/2019 10:52:07 49.4 49.56 54.79 61.2 60.8 62.5 59.06 59.24 61.46 64.5 64.8 64.9
20/01/2019 10:52:08 49.52 49.56 54.79 61.1 60.8 62.5 59 59.1 61.46 64.5 64.8 64.9
20/01/2019 10:52:09 50.55 50.32 54.79 61.1 60.8 62.5 59.89 59.72 61.46 64.4 64.8 64.9
20/01/2019 10:52:10 49.99 50.46 54.79 61.1 60.8 62.5 57.72 59.57 61.46 64.3 64.8 64.9
20/01/2019 10:52:11 49.14 50.1 54.79 61.1 60.8 62.5 58.16 58.55 61.46 64.3 64.8 64.9
20/01/2019 10:52:12 53.89 52.95 54.79 61 60.8 62.5 59.95 59.38 61.46 64.3 64.8 64.9
20/01/2019 10:52:13 55.39 54.75 54.79 61 60.8 62.5 60.18 59.97 61.46 64.3 64.8 64.9
20/01/2019 10:52:14 53.84 54.89 54.89 61 60.8 62.5 59.87 59.97 61.46 64.3 64.8 64.9
20/01/2019 10:52:15 50.6 54.21 54.89 60.9 60.8 62.5 59.11 59.93 61.46 64.2 64.8 64.9
20/01/2019 10:52:16 51.8 52.33 54.89 60.9 60.8 62.5 60.4 60.27 60.64 64.2 64.8 64.9
20/01/2019 10:52:17 51.22 52.44 54.89 60.9 60.8 62.5 60.34 60.52 60.57 64.2 64.8 64.9
20/01/2019 10:52:18 49.38 51.36 54.89 60.9 60.8 62.5 58.65 60.28 60.55 64.2 64.8 64.9
20/01/2019 10:52:19 51.01 51.09 54.89 60.8 60.8 62.5 58.75 59.38 60.52 64.1 64.8 64.9
20/01/2019 10:52:20 50.83 50.92 54.89 60.7 60.8 62.5 58.42 58.88 60.52 64.1 64.8 64.9
20/01/2019 10:52:21 49 50.67 54.89 60.7 60.8 62.5 58.15 58.86 60.52 64.1 64.8 64.9
20/01/2019 10:52:22 49.28 49.68 54.89 60.7 60.8 62.5 58.91 58.79 60.52 64 64.8 64.9
20/01/2019 10:52:23 49.19 49.44 54.89 60.7 60.8 62.5 57.67 58.53 60.52 63.9 64.8 64.9
20/01/2019 10:52:24 48.98 49.34 54.89 60.7 60.8 62.5 58.67 58.54 60.52 63.9 64.8 64.9
20/01/2019 10:52:25 49.15 49.27 54.89 60.7 60.8 62.5 58.48 58.7 60.52 63.9 64.8 64.9
20/01/2019 10:52:26 48.98 49.14 54.89 60.7 60.8 62.5 58.3 58.64 60.52 63.9 64.8 64.9
20/01/2019 10:52:27 48.02 49.07 54.89 60.6 60.8 62.5 57.99 58.43 60.52 63.8 64.8 64.9
20/01/2019 10:52:28 47.36 48.4 54.89 60.6 60.8 62.5 57.95 58.25 60.52 63.7 64.8 64.9
20/01/2019 10:52:29 47.48 47.75 54.89 60.6 60.8 62.5 57.72 58.14 60.52 63.7 64.8 64.9
20/01/2019 10:52:30 47.07 47.76 54.89 60.6 60.8 62.5 58.24 58.26 60.52 63.7 64.8 64.9
20/01/2019 10:52:31 47.57 47.48 54.89 60.6 60.8 62.5 57.82 57.95 60.52 63.6 64.8 64.9
20/01/2019 10:52:32 47.52 47.59 54.89 60.6 60.8 62.5 58.31 58.24 60.52 63.5 64.8 64.9
20/01/2019 10:52:33 47.43 47.61 54.89 60.6 60.8 62.5 58.23 58.35 60.52 63.5 64.7 64.9
20/01/2019 10:52:34 48.1 48.05 54.89 60.6 60.7 62.5 58.72 58.82 60.52 63.5 64.7 64.9
20/01/2019 10:52:35 48.09 48.1 54.89 60.5 60.7 62.5 58.17 58.56 60.52 63.4 64.7 64.9
20/01/2019 10:52:36 55.63 55.09 55.09 60.5 60.7 62.5 63.31 62.89 62.89 63.4 64.7 64.9
20/01/2019 10:52:37 63.27 62.29 62.29 60.5 60.8 62.5 69.66 68.69 68.69 63.4 64.8 64.9
20/01/2019 10:52:38 68.27 67.11 67.11 60.6 60.8 62.5 73.34 72.31 72.31 63.5 64.8 65
20/01/2019 10:52:39 70.07 69.44 69.44 60.7 60.8 62.5 75.32 74.84 74.84 63.7 64.8 65
20/01/2019 10:52:40 71.07 70.92 70.92 60.8 60.9 62.5 76.95 76.84 76.84 64 64.9 65
20/01/2019 10:52:41 69.07 70.51 70.92 60.9 60.9 62.5 74.03 76 76.84 64.1 65 65
20/01/2019 10:52:42 57.11 69.31 70.92 60.9 60.9 62.5 66.14 74.6 76.84 64.1 65 65
20/01/2019 10:52:43 51.99 65.4 70.92 60.9 60.9 62.5 63.7 71.21 76.84 64 65 65
20/01/2019 10:52:44 50.93 61.48 70.92 60.9 60.9 62.5 64.98 68.31 76.84 64 65 65
20/01/2019 10:52:45 49.93 57.79 70.92 60.9 60.9 62.5 59.08 66.12 76.84 64 65 65
20/01/2019 10:52:46 49.06 54.56 70.92 60.9 60.9 62.5 59.48 63.06 76.84 64 65 65
20/01/2019 10:52:47 48.73 51.97 70.92 60.9 60.9 62.5 58.41 61.08 76.84 63.9 64.9 65
20/01/2019 10:52:48 49.28 50.21 70.92 60.9 60.9 62.5 58.21 59.66 76.84 63.9 64.9 65
20/01/2019 10:52:49 49.39 49.71 70.92 60.9 60.9 62.5 58.46 59.12 76.84 63.9 64.9 65
20/01/2019 10:52:50 49.19 49.6 70.92 60.9 60.9 62.5 57.49 58.62 76.84 63.9 64.9 65
20/01/2019 10:52:51 49.46 49.58 70.92 60.8 60.9 62.5 58.68 58.53 76.84 63.9 64.9 65
20/01/2019 10:52:52 49.35 49.44 70.92 60.8 60.9 62.5 58.43 58.66 76.84 63.9 64.9 65
20/01/2019 10:52:53 49.34 49.43 70.92 60.8 60.8 62.5 58.05 58.53 76.84 63.9 64.9 65
20/01/2019 10:52:54 49.34 49.47 70.92 60.6 60.8 62.5 58.14 58.29 76.84 63.8 64.9 65
20/01/2019 10:52:55 49.77 49.63 70.92 60.5 60.8 62.5 58.94 58.74 76.84 63.8 64.9 65
20/01/2019 10:52:56 49.19 49.61 70.92 60.5 60.8 62.5 58.19 58.69 76.84 63.8 64.9 65
20/01/2019 10:52:57 49.32 49.41 70.92 60.5 60.8 62.5 58.42 58.59 76.84 63.8 64.9 65
20/01/2019 10:52:58 49.17 49.34 70.92 60.4 60.8 62.5 57.89 58.48 76.84 63.7 64.9 65
20/01/2019 10:52:59 49.45 49.45 70.92 60.4 60.8 62.5 58.09 58.52 76.84 63.7 64.9 65
20/01/2019 10:53:00 50.53 50.35 70.92 60.3 60.8 62.5 60.56 60.05 76.84 63.7 64.9 65
20/01/2019 10:53:01 49.5 50.5 70.92 60.3 60.8 62.5 57.89 59.69 76.84 63.7 64.9 65
20/01/2019 10:53:02 49.06 49.76 70.92 60.3 60.8 62.5 58.8 58.76 76.84 63.6 64.9 65
20/01/2019 10:53:03 49.15 49.34 70.92 59.9 60.8 62.5 58.91 59.17 76.84 63.5 64.9 65
20/01/2019 10:53:04 48.97 49.29 70.92 59.9 60.8 62.5 57.86 58.7 76.84 63.5 64.9 65
20/01/2019 10:53:05 49.2 49.25 70.92 59.9 60.8 62.5 57.66 58.22 76.84 63.4 64.9 65
20/01/2019 10:53:06 49.03 49.23 70.92 59.8 60.8 62.5 57.95 58.08 76.84 63.4 64.9 65
20/01/2019 10:53:07 49.27 49.35 70.92 59.8 60.8 62.5 59.05 58.87 76.84 63.4 64.9 65
20/01/2019 10:53:08 49.36 49.35 70.92 59.8 60.8 62.5 58.35 58.57 76.84 63.4 64.9 65
20/01/2019 10:53:09 49.79 49.77 70.92 59.8 60.8 62.5 58.23 58.53 76.84 63.4 64.9 65
20/01/2019 10:53:10 49.25 49.66 70.51 59.7 60.8 62.5 57.6 58.43 76 63.4 64.9 65
20/01/2019 10:53:11 48.98 49.42 69.31 59.7 60.8 62.5 58.43 58.36 74.6 63.4 64.9 65
20/01/2019 10:53:12 49.33 49.32 65.4 59.7 60.8 62.5 59.1 58.95 71.21 63.3 64.9 65
20/01/2019 10:53:13 49.19 49.32 61.48 59.6 60.8 62.5 57.99 59 68.31 63.3 64.9 65
20/01/2019 10:53:14 49.29 49.3 57.79 59.4 60.8 62.5 57.55 58.36 66.12 63.2 64.9 65
20/01/2019 10:53:15 50.11 49.96 54.56 59.4 60.8 62.5 58.11 58.1 63.06 63.2 64.9 65
20/01/2019 10:53:16 49.19 49.96 51.97 59.3 60.8 62.5 58.07 58.44 61.08 63.2 64.9 65
20/01/2019 10:53:17 49.49 49.54 50.5 59.3 60.8 62.5 58.13 58.26 60.05 63.2 64.9 65
20/01/2019 10:53:18 52.07 51.33 51.33 59.3 60.8 62.5 65.58 64.61 64.61 63.2 64.9 65
20/01/2019 10:53:19 49.28 50.91 51.33 59.3 60.8 62.5 57.87 62.99 64.61 63.2 64.9 65
20/01/2019 10:53:20 49.15 49.95 51.33 59.3 60.8 62.5 58.09 60.5 64.61 63.2 64.9 65
20/01/2019 10:53:21 56.12 55.45 55.45 59.3 60.8 62.5 60.16 59.95 64.61 63.2 64.9 65
20/01/2019 10:53:22 53.78 55.48 55.48 59.3 60.8 62.5 59.14 59.94 64.61 63.2 64.9 65
20/01/2019 10:53:23 51.66 55.08 55.48 59.2 60.8 62.5 58.6 59.71 64.61 63.1 64.9 65
20/01/2019 10:53:24 49.17 52.83 55.48 59.2 60.8 62.5 58.59 58.91 64.61 63.1 64.9 65
20/01/2019 10:53:25 49.27 50.9 55.48 59.2 60.8 62.5 58.6 58.98 64.61 63.1 64.9 65
20/01/2019 10:53:26 51.48 51.56 55.48 59.2 60.8 62.5 58.78 58.94 64.61 63.1 64.9 65
20/01/2019 10:53:27 49.65 50.56 55.48 59.1 60.8 62.5 57.69 58.74 64.61 63 64.9 65
20/01/2019 10:53:28 49.36 49.99 55.48 59.1 60.8 62.5 58.02 58.14 64.61 63 64.9 65
20/01/2019 10:53:29 55.74 54.86 55.48 59.1 60.8 62.5 60.51 60.09 64.61 63 64.9 65
20/01/2019 10:53:30 57.93 57.78 57.78 59.1 60.8 62.5 61.29 61.24 64.61 62.9 64.9 65
20/01/2019 10:53:31 49.53 57.22 57.78 59 60.8 62.5 58.72 60.86 64.61 62.9 64.9 65
20/01/2019 10:53:32 49.65 54.04 57.78 59 60.8 62.5 59.55 59.87 64.61 62.9 64.9 65
20/01/2019 10:53:33 50.13 51.84 57.78 58.8 60.8 62.5 58.17 59.61 64.61 62.8 64.9 65
20/01/2019 10:53:34 50.03 50.87 57.78 58.5 60.8 62.5 58.19 58.75 64.61 62.7 64.9 65
20/01/2019 10:53:35 50.81 50.76 57.78 58.1 60.8 62.5 58 58.57 64.61 62.5 64.9 65
20/01/2019 10:53:36 51 51.2 57.78 57.5 60.7 62.5 59.22 58.95 64.61 62.3 64.9 65
20/01/2019 10:53:37 50.19 50.74 57.78 57.4 60.7 62.5 59.21 59.27 64.61 62.3 64.8 65
20/01/2019 10:53:38 50.01 50.44 57.78 57.4 60.7 62.5 58.88 58.99 64.61 62.2 64.8 65
20/01/2019 10:53:39 50.5 50.43 57.78 57.4 60.7 62.5 58.74 59.08 64.61 62.2 64.8 65
20/01/2019 10:53:40 50.37 50.42 57.78 57.4 60.7 62.5 59.44 59.35 64.61 62.2 64.8 65
20/01/2019 10:53:41 50.17 50.43 57.78 57.3 60.7 62.5 59.42 59.54 64.61 62.2 64.8 65
20/01/2019 10:53:42 50.26 50.34 57.78 57 60.7 62.5 58.48 59.24 64.61 62.1 64.8 65
20/01/2019 10:53:43 49.91 50.28 57.78 56.9 60.7 62.5 58 58.9 64.61 62.1 64.8 65
20/01/2019 10:53:44 49.87 50.05 57.78 56.9 60.7 62.5 58.05 58.49 64.61 62.1 64.8 65
20/01/2019 10:53:45 50.15 50.14 57.78 56.8 60.7 62.5 59.53 59.29 64.61 62.1 64.8 65
20/01/2019 10:53:46 55.84 54.84 57.78 56.7 60.7 62.5 60.32 60.12 64.61 62 64.8 65
20/01/2019 10:53:47 50.72 54.54 57.78 56.7 60.7 62.5 58.82 60.14 64.61 62 64.8 65
20/01/2019 10:53:48 50.2 52.54 57.78 56.6 60.7 62.5 57.84 59.33 62.99 61.9 64.8 65
20/01/2019 10:53:49 50.36 51.24 57.78 56.6 60.7 62.5 58.73 58.78 61.24 61.9 64.8 65
20/01/2019 10:53:50 49.99 50.74 57.78 56.5 60.7 62.5 59.23 59.13 61.24 61.9 64.8 65
20/01/2019 10:53:51 50.17 50.3 57.78 56.2 60.7 62.5 59.14 59.4 61.24 61.8 64.8 65
20/01/2019 10:53:52 50.29 50.32 57.78 56 60.7 62.5 58.82 59.08 61.24 61.7 64.8 65
20/01/2019 10:53:53 50.28 50.35 57.78 55.8 60.7 62.5 58.96 59.17 61.24 61.5 64.8 65
20/01/2019 10:53:54 50.29 50.33 57.78 55.7 60.7 62.5 57.64 58.8 61.24 61.5 64.8 65
20/01/2019 10:53:55 50.14 50.39 57.78 55.7 60.7 62.5 58.62 58.58 61.24 61.5 64.8 65
20/01/2019 10:53:56 50.13 50.25 57.78 55.7 60.7 62.5 59.29 59.18 61.24 61.5 64.8 65
20/01/2019 10:53:57 49.59 50.2 57.78 55.5 60.7 62.5 58.37 59 61.24 61.5 64.8 65
20/01/2019 10:53:58 48.85 49.74 57.78 55.4 60.7 62.5 58.41 58.69 61.24 61.5 64.8 65
20/01/2019 10:53:59 48.82 49.24 57.78 55.4 60.7 62.5 57.74 58.5 61.24 61.4 64.8 65
20/01/2019 10:54:00 48.86 49.12 57.22 55.4 60.7 62.5 58.19 58.38 60.86 61.4 64.8 65
20/01/2019 10:54:01 48.92 48.95 54.84 55.3 60.7 62.5 59.45 59.2 60.14 61.4 64.8 65
20/01/2019 10:54:02 48.81 48.92 54.84 55.3 60.7 62.5 58.16 59.11 60.14 61.4 64.8 65
20/01/2019 10:54:03 48.88 48.95 54.84 55.2 60.7 62.5 58.22 58.6 60.14 61.4 64.8 65
20/01/2019 10:54:04 48.77 48.97 54.84 55.1 60.7 62.5 57.95 58.47 60.14 61.4 64.8 65
20/01/2019 10:54:05 48.74 48.86 54.84 55.1 60.6 62.5 58.68 58.48 60.14 61.3 64.8 65
20/01/2019 10:54:06 48.49 48.79 54.84 55.1 60.6 62.5 58.16 58.69 60.14 61.3 64.8 65
20/01/2019 10:54:07 48.54 48.7 54.84 55.1 60.6 62.5 58.38 58.5 60.14 61.3 64.8 65
20/01/2019 10:54:08 48.56 48.64 54.84 55.1 60.6 62.5 59.28 59.23 60.14 61.3 64.8 65
20/01/2019 10:54:09 48.4 48.56 54.84 55 60.6 62.5 57.15 58.92 60.14 61.3 64.8 65
20/01/2019 10:54:10 48.46 48.51 54.84 55 60.6 62.5 58.44 58.52 60.14 61.3 64.8 65
20/01/2019 10:54:11 48.59 48.68 54.84 55 60.6 62.5 58.74 58.56 60.14 61.3 64.8 65
20/01/2019 10:54:12 51.15 50.85 54.84 55 60.6 62.5 58.42 58.91 60.14 61.3 64.8 65
20/01/2019 10:54:13 49.64 50.04 54.84 55 60.6 62.5 57.5 58.33 60.14 61.3 64.8 65
20/01/2019 10:54:14 56.84 55.93 55.93 55 60.6 62.5 60.18 59.66 60.14 61.3 64.8 65
20/01/2019 10:54:15 48.7 55.27 55.93 55 60.6 62.5 58.38 59.48 60.14 61.3 64.8 65
20/01/2019 10:54:16 48.87 52.37 55.93 55 60.6 62.5 58.02 58.87 60.14 61.3 64.8 65
20/01/2019 10:54:17 50.07 50.53 55.93 55 60.6 62.5 58.93 58.9 59.66 61.3 64.8 65
20/01/2019 10:54:18 49.28 50.51 55.93 55 60.6 62.5 58.74 59.24 59.66 61.3 64.8 65
20/01/2019 10:54:19 48.7 49.76 55.93 55 60.6 62.5 58.95 59.17 59.66 61.3 64.8 65
20/01/2019 10:54:20 48.9 49.14 55.93 55 60.6 62.5 57.98 58.77 59.66 61.3 64.8 65
20/01/2019 10:54:21 49.03 49.1 55.93 54.7 60.6 62.5 59.06 58.98 59.66 61.2 64.8 65
20/01/2019 10:54:22 48.92 49.17 55.93 54.7 60.6 62.5 58.17 59.09 59.66 61.2 64.8 65
20/01/2019 10:54:23 48.78 48.95 55.93 54.7 60.5 62.5 58.19 58.57 59.66 61.2 64.8 65
20/01/2019 10:54:24 51.29 51.21 55.93 54.6 60.5 62.5 59.44 59.24 59.66 61.2 64.8 65
20/01/2019 10:54:25 61.51 60.36 60.36 54.7 60.6 62.5 65.24 64.23 64.23 61.2 64.8 65
20/01/2019 10:54:26 50.58 58.45 60.36 54.6 60.6 62.5 58.16 63 64.23 61.2 64.8 65
20/01/2019 10:54:27 49.12 55.13 60.36 54.6 60.6 62.5 57.88 60.63 64.23 61.2 64.8 65
20/01/2019 10:54:28 48.93 52.34 60.36 54.6 60.5 62.5 57.92 59.11 64.23 61.2 64.8 65
20/01/2019 10:54:29 48.86 50.52 60.36 54.6 60.5 62.5 58.58 58.72 64.23 61.2 64.8 65
20/01/2019 10:54:30 48.88 49.54 60.36 54.6 60.5 62.5 58.12 58.63 64.23 61.2 64.8 65
20/01/2019 10:54:31 48.67 49.17 60.36 54.6 60.5 62.5 57.19 58.32 64.23 61.2 64.8 65
20/01/2019 10:54:32 48.6 48.9 60.36 54.6 60.5 62.5 58.39 58.2 64.23 61.2 64.8 65
20/01/2019 10:54:33 48.57 48.78 60.36 54.6 60.5 62.5 59.08 58.82 64.23 61.2 64.8 65
20/01/2019 10:54:34 53.71 52.82 60.36 54.6 60.5 62.5 59.57 59.61 64.23 61.2 64.8 65
20/01/2019 10:54:35 48.9 52.03 60.36 54.5 60.5 62.5 57.57 59.08 64.23 61.2 64.8 65
20/01/2019 10:54:36 48.79 50.4 60.36 54.4 60.5 62.5 58.75 58.61 64.23 61.2 64.8 65
20/01/2019 10:54:37 51.37 51.23 60.36 54.4 60.5 62.5 72.53 71.61 71.61 61.4 64.8 65
20/01/2019 10:54:38 50.42 51.62 60.36 54.4 60.5 62.5 63.74 71.56 71.61 61.4 64.8 65
20/01/2019 10:54:39 48.73 50.43 60.36 54.4 60.5 62.5 57.92 68.16 71.61 61.4 64.8 65
20/01/2019 10:54:40 50.64 50.63 60.36 54.4 60.5 62.5 58.83 64.54 71.61 61.4 64.8 65
20/01/2019 10:54:41 48.95 50.71 60.36 54.4 60.5 62.5 59.04 61.93 71.61 61.4 64.8 65
20/01/2019 10:54:42 48.83 49.58 60.36 54.4 60.5 62.5 57.11 60.39 71.61 61.4 64.8 65
20/01/2019 10:54:43 50.53 50.52 60.36 54.4 60.5 62.5 58.23 58.85 71.61 61.4 64.8 65
20/01/2019 10:54:44 51.02 51.51 60.36 54.3 60.5 62.5 58.34 58.66 71.61 61.4 64.8 65
20/01/2019 10:54:45 48.62 50.47 60.36 54.3 60.5 62.5 57.75 58.34 71.61 61.4 64.8 65
20/01/2019 10:54:46 49.19 49.42 60.36 54.3 60.5 62.5 57.39 57.99 71.61 61.3 64.8 65
20/01/2019 10:54:47 63.17 62.77 62.77 54.4 60.5 62.5 63.05 62.76 71.61 61.4 64.8 65
20/01/2019 10:54:48 71.2 70.38 70.38 55 60.6 62.5 70.16 69.31 71.61 61.5 64.8 65
20/01/2019 10:54:49 57.74 68.29 70.38 55 60.6 62.5 60.22 67.45 71.61 61.5 64.8 65
20/01/2019 10:54:50 52.11 64.54 70.38 55 60.6 62.5 59.12 64.34 71.61 61.4 64.8 65
20/01/2019 10:54:51 48.94 60.71 70.38 55 60.6 62.5 59.33 61.88 71.61 61.4 64.8 65
20/01/2019 10:54:52 48.85 56.91 70.38 55 60.6 62.5 59.21 60.56 71.61 61.4 64.8 65
20/01/2019 10:54:53 48.85 53.67 70.38 55 60.6 62.5 57.95 59.63 71.61 61.4 64.8 65
20/01/2019 10:54:54 49.14 51.31 70.38 55 60.6 62.5 58.62 58.71 71.61 61.4 64.8 65
20/01/2019 10:54:55 52.63 52.31 70.38 55 60.6 62.5 60.58 60.18 71.61 61.4 64.8 65
20/01/2019 10:54:56 48.86 51.7 70.38 55 60.6 62.5 58.45 59.98 71.61 61.4 64.8 65
20/01/2019 10:54:57 49.01 50.2 70.38 55 60.6 62.5 57.67 59.06 71.61 61.4 64.8 65
20/01/2019 10:54:58 49.17 49.55 70.38 55 60.6 62.5 58.57 58.59 71.61 61.4 64.8 65
20/01/2019 10:54:59 49.14 49.38 70.38 55 60.6 62.5 59.57 59.33 71.61 61.4 64.8 65
20/01/2019 10:55:00 49.04 49.22 70.38 55 60.6 62.5 57.45 58.95 71.61 61.4 64.8 65
20/01/2019 10:55:01 49.38 49.36 70.38 55 60.6 62.5 58.09 58.2 71.61 61.4 64.8 65
20/01/2019 10:55:02 49.54 49.5 70.38 55 60.6 62.5 59.29 58.94 71.61 61.4 64.8 65
20/01/2019 10:55:03 49.89 49.77 70.38 55 60.6 62.5 59.07 59.15 71.61 61.4 64.8 65
20/01/2019 10:55:04 49.96 49.91 70.38 55 60.6 62.5 57.74 58.94 71.61 61.4 64.8 65
20/01/2019 10:55:05 49.84 49.92 70.38 55 60.5 62.5 58.38 58.42 71.61 61.4 64.8 65
20/01/2019 10:55:06 60.17 59.75 70.38 55 60.5 62.5 64.1 63.65 71.61 61.5 64.8 65
20/01/2019 10:55:07 60.15 61.82 70.38 55.1 60.5 62.5 63.7 65.15 71.56 61.5 64.8 65
20/01/2019 10:55:08 50.78 59.02 70.38 55.1 60.5 62.5 59.23 62.97 69.31 61.5 64.8 65
20/01/2019 10:55:09 52.61 55.81 70.38 55.1 60.5 62.5 58.61 61.08 69.31 61.5 64.8 65
20/01/2019 10:55:10 49.01 53.83 70.38 55.1 60.5 62.5 58.23 59.66 69.31 61.4 64.8 65
20/01/2019 10:55:11 52.68 52.84 70.38 55.1 60.5 62.5 58.79 58.81 69.31 61.4 64.8 65
20/01/2019 10:55:12 62.81 62.1 70.38 55.1 60.5 62.5 64.83 64.23 69.31 61.5 64.8 65
20/01/2019 10:55:13 51.2 62.03 70.38 55.1 60.5 62.5 58.52 64.13 69.31 61.5 64.8 65
20/01/2019 10:55:14 54.59 58.26 70.38 55.1 60.5 62.5 59.63 61.5 69.31 61.5 64.8 65
20/01/2019 10:55:15 63.72 62.44 70.38 55.2 60.5 62.5 63.23 62.6 69.31 61.5 64.8 65
20/01/2019 10:55:16 48.22 61.83 70.38 55.2 60.5 62.5 57.53 62.2 69.31 61.5 64.8 65
20/01/2019 10:55:17 48.36 57.88 70.38 55.2 60.5 62.5 58.5 59.87 69.31 61.5 64.8 65
20/01/2019 10:55:18 55.56 56.2 68.29 55.3 60.3 62.5 58.67 59.13 67.45 61.5 64.6 65
20/01/2019 10:55:19 63.61 62.28 64.54 55.4 60.3 62.5 62.81 61.98 65.15 61.5 64.6 65
20/01/2019 10:55:20 48.96 61.65 62.44 55.4 60.3 62.5 57.87 61.5 65.15 61.5 64.6 65
20/01/2019 10:55:21 49.81 57.77 62.44 55.4 60.3 62.5 57.35 59.6 65.15 61.5 64.6 65
20/01/2019 10:55:22 55.59 56.26 62.44 55.4 60.3 62.5 58.92 59.02 65.15 61.5 64.6 65
20/01/2019 10:55:23 63.69 62.39 62.44 55.5 60.3 62.5 62.95 62.13 65.15 61.5 64.6 65
20/01/2019 10:55:24 50.06 61.69 62.44 55.5 60.2 62.5 68.64 67.87 67.87 61.6 64.6 65
20/01/2019 10:55:25 56.17 57.88 62.44 55.5 60.2 62.5 61.78 65.76 67.87 61.6 64.6 65
20/01/2019 10:55:26 60.1 59.76 62.44 55.5 60.2 62.5 62.43 64.4 67.87 61.6 64.6 65
20/01/2019 10:55:27 63.83 62.95 62.95 55.6 60.3 62.5 63.45 63.62 67.87 61.6 64.6 65
20/01/2019 10:55:28 47.6 62.22 62.95 55.6 60.2 62.5 58.27 63.04 67.87 61.6 64.6 65
20/01/2019 10:55:29 46.83 58.2 62.95 55.6 60.2 62.5 58.95 60.71 67.87 61.6 64.6 65
20/01/2019 10:55:30 56.08 56.63 62.95 55.6 60.2 62.5 60.39 60.47 67.87 61.6 64.6 65
20/01/2019 10:55:31 63.71 62.49 62.95 55.7 60.2 62.5 63.2 62.63 67.87 61.6 64.6 65
20/01/2019 10:55:32 47.14 61.7 62.95 55.7 60.2 62.5 56.87 62.14 67.87 61.6 64.6 65
20/01/2019 10:55:33 47.47 57.7 62.95 55.7 60.2 62.5 57.58 59.62 67.87 61.6 64.6 65
20/01/2019 10:55:34 56.55 56.93 62.95 55.7 60.2 62.5 58.9 59.1 67.87 61.6 64.6 65
20/01/2019 10:55:35 63.82 62.42 62.95 55.8 60.2 62.5 63.41 62.26 67.87 61.6 64.5 65
20/01/2019 10:55:36 53.77 61.94 62.95 55.8 60.2 62.5 63.75 63.81 67.87 61.6 64.5 65
20/01/2019 10:55:37 46.93 58.57 62.95 55.8 60.2 62.5 58.46 63.02 67.87 61.6 64.5 65
20/01/2019 10:55:38 57.47 57.65 62.95 55.8 60.2 62.5 59.68 60.69 67.87 61.6 64.5 65
20/01/2019 10:55:39 63.42 62.4 62.95 55.9 60.2 62.5 63.45 62.81 67.87 61.6 64.5 65
20/01/2019 10:55:40 50 61.55 62.95 55.9 60.2 62.5 57.83 62.28 67.87 61.6 64.5 65
20/01/2019 10:55:41 50.77 57.74 62.95 55.9 60.2 62.5 57.55 60.06 67.87 61.6 64.5 65
20/01/2019 10:55:42 56.74 56.75 62.95 55.9 60.2 62.5 59.78 59.66 67.87 61.6 64.4 65
20/01/2019 10:55:43 54.89 56.93 62.95 55.9 60.1 62.5 59.07 59.82 67.87 61.6 64.4 65
20/01/2019 10:55:44 55.61 55.84 62.95 55.9 60.1 62.5 59.76 59.73 67.87 61.6 64.4 65
20/01/2019 10:55:45 52.76 56.2 62.95 55.9 60.1 62.5 58.1 59.98 67.87 61.6 64.4 65
20/01/2019 10:55:46 48.06 53.71 62.95 55.9 60.1 62.5 57.19 58.64 67.87 61.6 64.4 65
20/01/2019 10:55:47 52.24 52.38 62.95 55.9 60.1 62.5 59.39 59.26 67.87 61.6 64.4 65
20/01/2019 10:55:48 50.51 51.61 62.95 55.9 60.1 62.5 57.85 58.7 67.87 61.6 64.4 65
20/01/2019 10:55:49 53.25 52.93 62.95 55.9 60.1 62.5 59.66 59.35 67.87 61.6 64.4 65
20/01/2019 10:55:50 52.74 53.04 62.95 55.9 60.1 62.5 59 59.2 67.87 61.6 64.4 65
20/01/2019 10:55:51 62.58 62.02 62.95 55.9 60.1 62.5 64.37 63.9 67.87 61.6 64.4 65
20/01/2019 10:55:52 56.35 62.02 62.95 56 60.1 62.5 60.25 63.9 67.87 61.6 64.4 65
20/01/2019 10:55:53 49.22 59.06 62.95 56 60.1 62.5 57.7 61.82 67.87 61.6 64.4 65
20/01/2019 10:55:54 51.5 55.48 62.95 56 60.1 62.5 57.5 59.73 65.76 61.6 64.4 65
20/01/2019 10:55:55 53.19 53.67 62.95 56 60.1 62.5 58.36 58.62 64.4 61.6 64.4 65
20/01/2019 10:55:56 51.52 53.57 62.95 56 60.1 62.5 58.53 58.78 63.9 61.6 64.4 65
20/01/2019 10:55:57 53.32 53.79 62.49 56 60.1 62.5 58.73 59.05 63.9 61.6 64.4 65
20/01/2019 10:55:58 48.33 52.72 62.49 56 60.1 62.5 58.39 58.56 63.9 61.6 64.4 65
20/01/2019 10:55:59 50.6 50.91 62.49 56 60.1 62.5 59.37 59.28 63.9 61.6 64.4 65
20/01/2019 10:56:00 52.47 52.3 62.49 56 60.1 62.5 58.33 59.08 63.9 61.6 64.4 65
20/01/2019 10:56:01 48.71 51.68 62.42 56 60.1 62.5 58.15 58.58 63.9 61.6 64.4 65
20/01/2019 10:56:02 48.61 50.08 62.42 56 60.1 62.5 58.18 58.75 63.9 61.6 64.4 65
20/01/2019 10:56:03 48.69 49.27 62.42 56 60.1 62.5 58.25 58.36 63.9 61.6 64.4 65
20/01/2019 10:56:04 48.43 48.89 62.42 55.9 60.1 62.5 57.94 58.21 63.9 61.6 64.4 65
20/01/2019 10:56:05 52.41 51.8 62.4 55.9 60.1 62.5 58.64 58.79 63.9 61.6 64.4 65
20/01/2019 10:56:06 53.17 53.68 62.4 55.9 60.1 62.5 59.12 59.29 63.9 61.6 64.3 65
20/01/2019 10:56:07 49.73 51.98 62.4 55.9 60.1 62.5 57.87 58.75 63.9 61.6 64.3 65
20/01/2019 10:56:08 48.7 50.76 62.4 55.9 60.1 62.5 59.3 59.17 63.9 61.6 64.3 65
20/01/2019 10:56:09 48.39 49.58 62.02 55.9 60.1 62.5 58.13 58.81 63.9 61.6 64.3 65
20/01/2019 10:56:10 53.72 52.91 62.02 55.9 60.1 62.5 59.02 59.02 63.9 61.6 64.3 65
20/01/2019 10:56:11 50.14 52.97 62.02 55.9 60.1 62.5 58.69 59.11 63.9 61.6 64.3 65
20/01/2019 10:56:12 48.74 51.26 62.02 55.9 60.1 62.5 57.9 58.77 63.9 61.6 64.3 65
20/01/2019 10:56:13 48.76 49.84 62.02 55.9 60.1 62.5 58.27 58.44 63.9 61.6 64.3 65
20/01/2019 10:56:14 48.55 49.2 62.02 55.9 60.1 62.5 57.42 58.38 63.9 61.6 64.3 65
20/01/2019 10:56:15 49.27 49.24 62.02 55.8 60.1 62.5 67.73 67.03 67.03 61.6 64.3 65
20/01/2019 10:56:16 49.57 49.81 62.02 55.8 60.1 62.5 61.95 67.17 67.17 61.6 64.3 65
20/01/2019 10:56:17 48.45 49.22 62.02 55.8 60.1 62.5 57.4 64.25 67.17 61.6 64.3 65
20/01/2019 10:56:18 54.99 54.19 62.02 55.8 60.1 62.5 60.39 61.37 67.17 61.6 64.3 65
20/01/2019 10:56:19 49.3 53.69 62.02 55.8 60.1 62.5 58 60.73 67.17 61.6 64.3 65
20/01/2019 10:56:20 55.93 55.63 62.02 55.8 60.1 62.5 59.1 59.37 67.17 61.6 64.2 65
20/01/2019 10:56:21 52.06 55.67 62.02 55.8 60.1 62.5 58.38 59.42 67.17 61.6 64.2 65
20/01/2019 10:56:22 50.89 53.66 59.06 55.8 60.1 62.5 59.57 59.54 67.17 61.6 64.2 65
20/01/2019 10:56:23 48.97 52.06 55.67 55.8 60.1 62.5 57.96 59.47 67.17 61.6 64.2 65
20/01/2019 10:56:24 49.45 50.46 55.67 55.8 60.1 62.5 57.58 58.53 67.17 61.6 64.2 65
20/01/2019 10:56:25 49.33 49.87 55.67 55.8 60.1 62.5 57.59 58.26 67.17 61.6 64.2 65
20/01/2019 10:56:26 49.13 49.54 55.67 55.8 60 62.5 58.92 58.61 67.17 61.6 64.2 65
20/01/2019 10:56:27 49.98 49.77 55.67 55.8 60 62.5 62.85 61.87 67.17 61.6 64.2 65
20/01/2019 10:56:28 50.32 50.27 55.67 55.8 60 62.5 57.82 61.69 67.17 61.6 64.2 65
20/01/2019 10:56:29 53.35 52.81 55.67 55.8 60 62.5 59.58 59.99 67.17 61.6 64.2 65
20/01/2019 10:56:30 50.03 52.76 55.67 55.8 60 62.5 57.75 59.99 67.17 61.6 64.2 65
20/01/2019 10:56:31 52.47 52.39 55.67 55.8 60 62.5 59.33 59.27 67.17 61.6 64.2 65
20/01/2019 10:56:32 53.75 53.54 55.67 55.8 60 62.5 59.76 59.72 67.17 61.6 64.2 65
20/01/2019 10:56:33 50.58 53.6 55.67 55.8 60 62.5 57.67 59.71 67.17 61.6 64.2 65
20/01/2019 10:56:34 55.81 55.61 55.67 55.9 60 62.5 60.17 60.03 67.17 61.6 64.2 65
20/01/2019 10:56:35 52.44 55.87 55.87 55.9 60 62.5 59.25 60.12 67.17 61.6 64.2 65
20/01/2019 10:56:36 48.97 53.55 55.87 55.9 60 62.5 57.99 59.41 67.17 61.6 64.2 65
20/01/2019 10:56:37 50.48 51.29 55.87 55.9 60 62.5 58.26 59.15 67.17 61.6 64.2 65
20/01/2019 10:56:38 49.11 50.78 55.87 55.9 60 62.5 58.58 58.85 67.17 61.6 64.2 65
20/01/2019 10:56:39 48.82 49.82 55.87 55.9 60 62.5 57.24 58.31 67.17 61.6 64.2 65
20/01/2019 10:56:40 49.78 49.73 55.87 55.9 60 62.5 57.36 57.71 67.17 61.6 64.2 65
20/01/2019 10:56:41 48.94 49.88 55.87 55.9 60 62.5 58.01 57.92 67.17 61.6 64.2 65
20/01/2019 10:56:42 46.79 49.09 55.87 55.9 60 62.5 56.72 57.84 67.17 61.6 64.2 65
20/01/2019 10:56:43 46.72 47.73 55.87 55.9 60 62.5 57.98 58.12 67.17 61.6 64.2 65
20/01/2019 10:56:44 58.32 57.4 57.4 55.9 60 62.5 59.93 59.84 67.17 61.6 64.2 65
20/01/2019 10:56:45 45.95 56.08 57.4 55.9 60 62.5 58.05 59.2 67.17 61.6 64.2 65
20/01/2019 10:56:46 57.39 56.72 57.4 55.9 60 62.5 60.52 59.98 64.25 61.6 64.2 65
20/01/2019 10:56:47 46.85 56.17 57.4 55.9 60 62.5 57.4 59.9 61.87 61.6 64.2 65
20/01/2019 10:56:48 46.47 52.65 57.4 55.9 60 62.5 56.86 58.49 61.87 61.6 64.2 65
20/01/2019 10:56:49 47.52 49.88 57.4 55.9 60 62.5 57.25 57.64 61.87 61.6 64.2 65
20/01/2019 10:56:50 47.16 48.54 57.4 55.9 60 62.5 56.55 57.52 61.87 61.6 64.2 65
20/01/2019 10:56:51 46.97 47.73 57.4 55.9 60 62.5 56.63 56.95 61.87 61.6 64.2 65
20/01/2019 10:56:52 46.81 47.49 57.4 55.9 60 62.5 58.49 58.04 61.87 61.6 64.2 65
20/01/2019 10:56:53 52 51.26 57.4 55.9 60 62.5 57.48 58.07 61.87 61.6 64.2 65
20/01/2019 10:56:54 47.34 49.95 57.4 55.9 60 62.5 56.69 57.67 61.87 61.6 64.2 65
20/01/2019 10:56:55 46.04 48.48 57.4 55.9 60 62.5 56.8 57.11 61.87 61.6 64.2 65
20/01/2019 10:56:56 52.51 52.12 57.4 55.9 59.9 62.5 57.91 57.67 61.87 61.6 64.2 65
20/01/2019 10:56:57 48.39 52.21 57.4 55.9 59.9 62.5 57.07 57.91 61.69 61.6 64.2 65
20/01/2019 10:56:58 49.53 50.71 57.4 55.9 59.9 62.5 56.98 57.46 60.12 61.6 64.2 65
20/01/2019 10:56:59 53.53 53.44 57.4 55.9 59.9 62.5 57.94 57.93 60.12 61.6 64.2 65
20/01/2019 10:57:00 50.01 53.75 57.4 55.9 59.9 62.5 57.24 58.03 60.12 61.6 64.1 65
20/01/2019 10:57:01 48.29 51.27 57.4 55.9 59.9 62.5 58.82 58.48 60.12 61.6 64 65
20/01/2019 10:57:02 54.12 53.8 57.4 55.9 59.9 62.5 57.53 58.44 60.12 61.6 64 65
20/01/2019 10:57:03 55.4 55.56 57.4 55.9 59.8 62.5 60.22 60.07 60.12 61.6 64 65
20/01/2019 10:57:04 46.4 54.87 57.4 55.9 59.8 62.5 57.11 59.58 60.12 61.6 63.9 65
20/01/2019 10:57:05 48.5 51.55 57.4 55.9 59.1 62.5 58.23 58.36 60.07 61.6 63.5 65
20/01/2019 10:57:06 53.28 53.25 57.4 55.9 59.1 62.5 59.68 59.71 60.07 61.6 63.4 65
20/01/2019 10:57:07 46.95 51.45 57.4 55.9 59.1 62.5 57.52 58.88 60.07 61.6 63.4 65
20/01/2019 10:57:08 46.05 49.21 57.4 55.9 59.1 62.5 57.85 58.49 60.07 61.6 63.4 65
20/01/2019 10:57:09 46.67 47.51 57.4 55.9 59.1 62.5 56.16 57.92 60.07 61.6 63.4 65
20/01/2019 10:57:10 56.72 55.73 57.4 55.9 59.1 62.5 59.48 59.01 60.07 61.6 63.4 65
20/01/2019 10:57:11 47.84 55.11 57.4 55.9 59.1 62.5 57.56 58.8 60.07 61.6 63.4 65
20/01/2019 10:57:12 48.88 52.07 57.4 55.9 59 62.5 57.49 58.17 60.07 61.6 63.4 65
20/01/2019 10:57:13 52.93 52.78 57.4 55.9 59 62.5 58.82 58.88 60.07 61.6 63.4 65
20/01/2019 10:57:14 52.98 53.43 56.72 55.9 59 62.5 59.03 59.31 60.07 61.6 63.4 65
20/01/2019 10:57:15 49.5 52.59 56.72 55.9 59 62.5 57.68 58.89 60.07 61.6 63.4 65
20/01/2019 10:57:16 48.13 50.96 56.17 55.9 59 62.5 57.33 58 60.07 61.6 63.4 65
20/01/2019 10:57:17 48.2 49.46 55.73 55.9 59 62.5 58.3 58.17 60.07 61.5 63.4 65
20/01/2019 10:57:18 55.44 55.11 55.73 55.9 59 62.5 59.1 59.34 60.07 61.5 63.4 65
20/01/2019 10:57:19 53.69 56.29 56.29 55.9 59 62.5 58.68 59.78 60.07 61.5 63.4 65
20/01/2019 10:57:20 45.93 53.51 56.29 55.9 58.9 62.5 57.33 58.76 60.07 61.5 63.3 65
20/01/2019 10:57:21 46.42 50.39 56.29 55.9 58.9 62.5 57.46 58.13 60.07 61.5 63.3 65
20/01/2019 10:57:22 47.24 48.6 56.29 55.9 58.9 62.5 56.72 57.58 60.07 61.5 63.3 65
20/01/2019 10:57:23 51.37 50.55 56.29 55.9 58.9 62.5 59.15 58.61 60.07 61.5 63.3 65
20/01/2019 10:57:24 47.29 50.24 56.29 55.9 58.9 62.5 57.72 58.57 60.07 61.5 63.3 65
20/01/2019 10:57:25 47.38 48.72 56.29 55.9 58.9 62.5 57.44 58.03 60.07 61.5 63.3 65
20/01/2019 10:57:26 46.46 47.96 56.29 55.9 58.9 62.5 57.86 58.43 60.07 61.5 63.3 65
20/01/2019 10:57:27 46.2 47.02 56.29 55.9 58.9 62.5 57.51 57.81 60.07 61.5 63.3 65
20/01/2019 10:57:28 46.9 46.81 56.29 55.9 58.9 62.5 57.48 57.75 60.07 61.5 63.3 65
20/01/2019 10:57:29 45.98 46.89 56.29 55.9 58.9 62.5 57.2 57.53 60.07 61.5 63.3 65
20/01/2019 10:57:30 53.5 52.15 56.29 55.9 58.9 62.5 59.71 59.13 60.07 61.5 63.2 65
20/01/2019 10:57:31 45.89 52 56.29 55.9 58.9 62.5 59.26 59.36 60.07 61.5 63.2 65
20/01/2019 10:57:32 49.86 50.37 56.29 55.9 58.9 62.5 57.39 59.32 60.07 61.5 63.2 65
20/01/2019 10:57:33 47.07 49.58 56.29 55.9 58.9 62.5 57.64 58.53 59.78 61.5 63.2 65
20/01/2019 10:57:34 59.55 58.4 58.4 55.9 58.9 62.5 61.61 60.99 60.99 61.6 63.2 65
20/01/2019 10:57:35 57.25 59.34 59.34 55.9 58.9 62.5 61.18 61.83 61.83 61.6 63.2 65
20/01/2019 10:57:36 59.7 59.77 59.77 56 58.9 62.5 62.03 62.28 62.28 61.6 63.2 65
20/01/2019 10:57:37 55 58.95 59.77 55.9 58.9 62.5 58.8 61.6 62.28 61.5 63.2 65
20/01/2019 10:57:38 60.54 60.5 60.5 55.7 58.9 62.5 61.56 61.62 62.28 61.3 63.2 65
20/01/2019 10:57:39 59.03 59.19 60.5 55.3 58.9 62.5 61.63 61.46 62.28 60.9 63.2 65
20/01/2019 10:57:40 49.13 59.11 60.5 54.7 58.9 62.5 57.08 61.45 62.28 60.3 63.2 65
20/01/2019 10:57:41 45.52 55.4 60.5 54.3 58.9 62.5 57 59.14 62.28 59.9 63.2 65
20/01/2019 10:57:42 45.83 51.83 60.5 54.3 58.9 62.5 56.95 57.98 62.28 59.9 63.2 65
20/01/2019 10:57:43 45.71 49.04 60.5 54.3 58.9 62.5 58.25 58.17 62.28 59.8 63.2 65
20/01/2019 10:57:44 47.96 48.34 60.5 54.3 58.8 62.5 56.88 57.88 62.28 59.8 63.2 65
20/01/2019 10:57:45 45.47 47.41 60.5 54.3 58.8 62.5 58.29 58.38 62.28 59.8 63.2 65
20/01/2019 10:57:46 45.49 46.4 60.5 54.3 58.8 62.5 56.38 57.6 62.28 59.8 63.2 65
20/01/2019 10:57:47 56.11 55.05 60.5 54.3 58.8 62.5 58.95 58.61 62.28 59.8 63.2 65
20/01/2019 10:57:48 56.17 56.72 60.5 54.3 58.8 62.5 59.6 59.79 62.28 59.8 63.2 65
20/01/2019 10:57:49 60.84 59.89 60.5 54.4 58.8 62.5 62.64 61.81 62.28 59.8 63.2 65
20/01/2019 10:57:50 50.1 59.61 60.5 54.4 58.8 62.5 57.18 61.72 62.28 59.8 63.2 65
20/01/2019 10:57:51 48.61 56.02 60.5 54.4 58.8 62.5 58.18 59.4 62.28 59.8 63.2 65
20/01/2019 10:57:52 45.87 52.78 60.5 54.4 58.8 62.5 57.82 58.68 62.28 59.8 63.2 65
20/01/2019 10:57:53 51.8 51.96 60.5 54.4 58.8 62.5 58.03 58.41 62.28 59.8 63.2 65
20/01/2019 10:57:54 58.62 57.28 60.5 54.4 58.8 62.5 62.43 61.59 62.28 59.8 63.2 65
20/01/2019 10:57:55 55.69 56.59 60.5 54.4 58.8 62.5 59.07 60.88 62.28 59.8 63.2 65
20/01/2019 10:57:56 60.88 60.65 60.65 54.5 58.8 62.5 62.28 61.95 62.28 59.8 63.2 65
20/01/2019 10:57:57 45.34 58.59 60.65 54.5 58.8 62.5 57.16 61.08 62.28 59.8 63.2 65
20/01/2019 10:57:58 46.56 54.66 60.65 54.5 58.8 62.5 57.24 59.05 62.28 59.8 63.2 65
20/01/2019 10:57:59 46.66 51.41 60.65 54.5 58.8 62.5 57.7 58.29 62.28 59.8 63.2 65
20/01/2019 10:58:00 55.47 54.47 60.65 54.5 58.8 62.5 60.01 59.48 62.28 59.8 63.2 65
20/01/2019 10:58:01 52.09 54.85 60.65 54.5 58.8 62.5 58.52 59.53 62.28 59.8 63.2 65
20/01/2019 10:58:02 54.41 54.16 60.65 54.5 58.8 62.5 58.33 58.94 62.28 59.8 63.2 65
20/01/2019 10:58:03 53.25 54.09 60.65 54.5 58.8 62.5 58.4 58.68 62.28 59.8 63.2 65
20/01/2019 10:58:04 53.96 55.41 60.65 54.5 58.8 62.5 57.87 58.93 62.28 59.8 63.2 65
20/01/2019 10:58:05 58.04 57.51 60.65 54.5 58.8 62.5 59.69 59.25 62.28 59.8 63.2 65
20/01/2019 10:58:06 47.34 55.75 60.65 54.5 58.8 62.5 56.88 58.85 61.95 59.8 63.2 65
20/01/2019 10:58:07 49.39 52.49 60.65 54.5 58.8 62.5 58.93 58.95 61.95 59.8 63.2 65
20/01/2019 10:58:08 51.87 52.27 60.65 54.5 58.8 62.5 59.27 59.41 61.95 59.8 63.2 65
20/01/2019 10:58:09 50.65 51.32 60.65 54.5 58.8 62.5 57.71 58.71 61.95 59.8 63.2 65
20/01/2019 10:58:10 61.02 60.21 60.65 54.6 58.8 62.5 61.77 61.25 61.95 59.8 63.2 65
20/01/2019 10:58:11 52.26 60.28 60.65 54.6 58.8 62.5 57.6 61.33 61.95 59.8 63.2 65
20/01/2019 10:58:12 45.97 56.72 60.65 54.6 58.8 62.5 57.12 59.18 61.95 59.8 63.2 65
20/01/2019 10:58:13 46.81 53.05 60.65 54.6 58.8 62.5 59.28 59.07 61.95 59.8 63.2 65
20/01/2019 10:58:14 45.68 50.25 60.65 54.6 58.8 62.5 59.17 59.03 61.95 59.8 63.2 65
20/01/2019 10:58:15 48.56 48.52 60.65 54.6 58.8 62.5 58.24 59.02 61.95 59.8 63.2 65
20/01/2019 10:58:16 45.98 48.33 60.65 54.6 58.8 62.5 57.89 58.62 61.95 59.8 63.2 65
20/01/2019 10:58:17 50.35 49.91 60.65 54.6 58.7 62.5 58.12 58.61 61.95 59.8 63.2 65
20/01/2019 10:58:18 48.92 49.36 60.65 54.6 58.7 62.5 58.07 58.43 61.95 59.8 63.2 65
20/01/2019 10:58:19 50.93 50.81 60.65 54.6 58.7 62.5 57.91 58.15 61.95 59.8 63.2 65
20/01/2019 10:58:20 57.86 57.19 60.65 54.6 58.7 62.5 60.67 60 61.95 59.8 63.2 65
20/01/2019 10:58:21 48.72 56.25 60.65 54.6 58.7 62.5 62.44 62.67 62.67 59.8 63.2 65
20/01/2019 10:58:22 56.01 55.85 60.65 54.6 58.7 62.5 64.53 64.37 64.37 59.8 63.2 65
20/01/2019 10:58:23 49.84 55.87 60.65 54.6 58.7 62.5 58.1 63.56 64.37 59.8 63.2 65
20/01/2019 10:58:24 45.62 52.88 60.65 54.6 58.7 62.5 58.59 60.84 64.37 59.8 63.2 65
20/01/2019 10:58:25 66.33 64.74 64.74 54.8 58.8 62.5 68.14 66.57 66.57 59.9 63.2 65
20/01/2019 10:58:26 62.49 65.57 65.57 54.9 58.8 62.5 65 67.51 67.51 60 63.2 65
20/01/2019 10:58:27 50.14 62.54 65.57 54.9 58.8 62.5 58.16 65.01 67.51 60 63.2 65
20/01/2019 10:58:28 52.85 58.7 65.57 54.9 58.8 62.4 59.37 62.04 67.51 60 63.2 65
20/01/2019 10:58:29 48.89 55.93 65.57 54.9 58.8 62.4 58.94 60.54 67.51 60 63.2 65
20/01/2019 10:58:30 55.31 55.32 65.57 54.9 58.8 62.4 60.56 60.48 67.51 60 63.2 65
20/01/2019 10:58:31 48.05 55.16 65.57 54.9 58.8 62.4 57.65 60.39 67.51 60 63.2 65
20/01/2019 10:58:32 45.87 52.09 65.57 54.9 58.8 62.4 58.71 58.97 67.51 60 63.2 65
20/01/2019 10:58:33 48.71 49.39 65.57 54.9 58.7 62.4 58.64 59.14 67.51 60 63.2 65
20/01/2019 10:58:34 46.7 48.96 65.57 54.9 58.7 62.4 58.56 58.8 67.51 60 63.2 65
20/01/2019 10:58:35 50.18 50.22 65.57 54.9 58.7 62.4 58.51 59.13 67.51 60 63.2 65
20/01/2019 10:58:36 47.14 48.82 65.57 54.8 58.7 62.4 57.77 58.44 67.51 60 63.2 65
20/01/2019 10:58:37 50.14 50.14 65.57 54.8 58.7 62.4 57.54 58.07 67.51 60 63.2 65
20/01/2019 10:58:38 53.7 53.24 65.57 54.9 58.7 62.4 60.15 59.6 67.51 60 63.2 65
20/01/2019 10:58:39 47.58 52.32 65.57 54.9 58.7 62.4 57.97 59.34 67.51 60 63.2 65
20/01/2019 10:58:40 50.36 50.85 65.57 54.9 58.7 62.4 57.87 58.5 67.51 60 63.2 65
20/01/2019 10:58:41 49.3 50.82 65.57 54.8 58.7 62.4 57.05 58.15 67.51 59.9 63.1 65
20/01/2019 10:58:42 45.75 49.63 65.57 54.8 58.7 62.4 57.57 57.72 67.51 59.9 63.1 65
20/01/2019 10:58:43 48.83 48.91 65.57 54.8 58.7 62.4 57.21 57.52 67.51 59.9 63.1 65
20/01/2019 10:58:44 52.88 52.38 65.57 54.9 58.7 62.4 59.95 59.29 67.51 59.9 63.1 65
20/01/2019 10:58:45 50.12 51.99 65.57 54.9 58.7 62.4 58.78 59.44 67.51 59.9 63.1 65
20/01/2019 10:58:46 48.66 50.16 65.57 54.8 58.7 62.4 60.36 60.22 67.51 59.9 63.1 65
20/01/2019 10:58:47 49.29 49.55 65.57 54.8 58.7 62.4 59.75 59.96 67.51 60 63.1 65
20/01/2019 10:58:48 69.72 68.45 68.45 55.3 58.8 62.4 70.2 69.08 69.08 60.1 63.2 65
20/01/2019 10:58:49 59.79 66.28 68.45 55.3 58.8 62.4 61.74 67.16 69.08 60.1 63.2 65
20/01/2019 10:58:50 59.67 63.42 68.45 55.3 58.8 62.4 62.26 64.62 69.08 60.1 63.2 65
20/01/2019 10:58:51 55.75 61.21 68.45 55.3 58.8 62.4 59.85 63.19 69.08 60.1 63.1 65
20/01/2019 10:58:52 54.61 58.85 68.45 55.3 58.8 62.4 59.59 61.58 69.08 60.1 63.1 65
20/01/2019 10:58:53 50.94 56.87 68.45 55.3 58.8 62.4 58.24 60.61 69.08 60.1 63.1 65
20/01/2019 10:58:54 53.7 54.75 68.45 55.4 58.8 62.4 59.94 60.06 69.08 60.1 63.1 65
20/01/2019 10:58:55 51.29 53.58 68.45 55.4 58.7 62.4 57.98 59.63 69.08 60.1 63.1 65
20/01/2019 10:58:56 48.29 52.25 68.45 55.4 58.7 62.4 59.13 59.28 69.08 60.1 63.1 65
20/01/2019 10:58:57 49.55 50.37 68.45 55.4 58.7 62.4 58.65 58.99 69.08 60.1 63.1 65
20/01/2019 10:58:58 49.84 50.16 68.45 55.4 58.7 62.4 58.72 58.94 69.08 60.1 63.1 65
20/01/2019 10:58:59 47.46 49.78 68.45 55.4 58.7 62.4 57.69 59.02 69.08 60.1 63.1 65
20/01/2019 10:59:00 49.03 48.96 68.45 55.4 58.7 62.4 57.16 58.04 69.08 60.1 63.1 65
20/01/2019 10:59:01 49.89 49.69 68.45 55.4 58.7 62.4 57.49 57.79 69.08 60.1 63.1 65
20/01/2019 10:59:02 49.89 49.85 68.45 55.4 58.7 62.4 57.49 57.67 69.08 60.1 63.1 65
20/01/2019 10:59:03 48.38 49.74 68.45 55.4 58.7 62.4 57.79 57.75 69.08 60.1 63.1 65
20/01/2019 10:59:04 47.86 48.89 68.45 55.4 58.7 62.4 57.27 57.76 69.08 60.1 63.1 65
20/01/2019 10:59:05 47.86 48.33 68.45 55.4 58.7 62.4 59.2 58.75 69.08 60.1 63.1 65
20/01/2019 10:59:06 47.77 47.97 68.45 55.4 58.7 62.4 56.66 58.55 69.08 60.1 63.1 65
20/01/2019 10:59:07 47.87 48.1 68.45 55.4 58.7 62.4 58.05 58.01 69.08 60.1 63.1 65
20/01/2019 10:59:08 48.16 48.13 68.45 55.3 58.7 62.4 56.8 57.98 69.08 60.1 63.1 65
20/01/2019 10:59:09 47.99 48.09 68.45 55.3 58.7 62.4 57.88 57.88 69.08 60.1 63.1 65
20/01/2019 10:59:10 47.79 48.04 68.45 55.3 58.7 62.4 57.08 57.94 69.08 60.1 63.1 65
20/01/2019 10:59:11 47.54 47.99 68.45 55.3 58.7 62.4 58.14 58.12 69.08 60.1 63.1 65
20/01/2019 10:59:12 47.88 47.88 68.45 55.3 58.7 62.4 57.25 57.62 69.08 60.1 63.1 65
20/01/2019 10:59:13 47.66 47.87 68.45 55.3 58.7 62.4 57.58 57.76 69.08 60.1 63.1 65
20/01/2019 10:59:14 48.51 48.28 68.45 55.3 58.7 62.4 57.62 57.89 69.08 60.1 63.1 65
20/01/2019 10:59:15 49.43 49.21 68.45 55.3 58.7 62.4 57.37 57.82 69.08 60.1 63.1 65
20/01/2019 10:59:16 49.5 49.71 68.45 55.3 58.7 62.4 57.35 57.64 69.08 60.1 63.1 65
20/01/2019 10:59:17 48.14 49.15 68.45 55.3 58.7 62.4 57.57 57.53 69.08 60.1 63.1 65
20/01/2019 10:59:18 47.82 48.57 66.28 55.3 58.7 62.4 56.91 57.56 67.16 60.1 63.1 65
20/01/2019 10:59:19 48.04 48.3 63.42 55.3 58.7 62.4 58.09 57.95 64.62 60.1 63.1 65
20/01/2019 10:59:20 48.02 48.08 61.21 55.3 58.7 62.4 56.64 57.7 63.19 60.1 63.1 65
20/01/2019 10:59:21 48.23 48.24 58.85 55.3 58.7 62.4 59.14 58.58 61.58 60.1 63.1 65
20/01/2019 10:59:22 48.08 48.29 56.87 55.3 58.7 62.4 58.1 58.81 60.61 60.1 63.1 65
20/01/2019 10:59:23 48.02 48.24 54.75 55.3 58.7 62.4 57.54 58.2 60.06 60.1 63.1 65
20/01/2019 10:59:24 47.81 48.13 53.58 55.3 58.7 62.4 57.26 58.03 59.63 60.1 63.1 65
20/01/2019 10:59:25 47.78 47.94 52.25 55.3 58.7 62.4 58.01 57.92 59.28 60 63.1 65
20/01/2019 10:59:26 47.6 47.82 50.37 55.3 58.7 62.4 57.35 57.88 59.02 60 63.1 65
20/01/2019 10:59:27 47.82 47.92 50.16 55.3 58.7 62.4 58.47 58.65 59.02 60 63.1 65
20/01/2019 10:59:28 48.64 48.84 49.85 55.3 58.7 62.4 58.19 58.54 59.02 60 63.1 65
20/01/2019 10:59:29 47.3 48.57 49.85 55.3 58.7 62.4 57.15 57.94 58.81 60 63.1 65
20/01/2019 10:59:30 46.75 47.53 49.85 55.3 58.7 62.4 56.98 57.57 58.81 60 63.1 65
20/01/2019 10:59:31 47.32 47.25 49.85 55.3 58.6 62.4 57.39 57.47 58.81 60 63.1 65
20/01/2019 10:59:32 48.12 47.93 49.74 55.3 58.6 62.4 57.04 57.36 58.81 60 63.1 65
20/01/2019 10:59:33 47.02 47.75 49.71 55.3 58.6 62.4 58.04 57.84 58.81 60 63.1 65
20/01/2019 10:59:34 51.56 50.67 50.67 55.2 58.6 62.4 58.04 58.02 58.81 60 63.1 65
20/01/2019 10:59:35 48.6 50.7 50.7 55.2 58.6 62.4 58.21 58.45 58.81 60 63.1 65
20/01/2019 10:59:36 48.38 49.43 50.7 55.2 58.6 62.4 57.44 58.21 58.81 60 63.1 65
20/01/2019 10:59:37 49.47 49.49 50.7 55.2 58.6 62.4 57.71 57.98 58.81 59.8 63.1 65
20/01/2019 10:59:38 48.72 49.12 50.7 55.2 58.6 62.4 57.81 58.23 58.81 59.7 63 65
20/01/2019 10:59:39 53.24 52.3 52.3 55.3 58.6 62.4 60.06 59.48 59.48 59.7 63 65
20/01/2019 10:59:40 51.29 52.06 52.3 55.3 58.6 62.4 59.81 59.83 59.83 59.7 63 65
20/01/2019 10:59:41 52.31 53.53 53.53 55.3 58.6 62.4 58.98 60.29 60.29 59.7 63 65
20/01/2019 10:59:42 49.02 51.55 53.53 55.3 58.6 62.4 58.28 59.1 60.29 59.7 63 65
20/01/2019 10:59:43 52.38 52.35 53.53 55.3 58.6 62.4 57.81 58.57 60.29 59.7 63 65
20/01/2019 10:59:44 49.68 52.12 53.53 55.3 58.6 62.4 58.41 58.55 60.29 59.7 63 65
20/01/2019 10:59:45 56.44 56.04 56.04 55.3 58.6 62.4 60.05 59.85 60.29 59.8 63 65
20/01/2019 10:59:46 47.27 54.65 56.04 55.3 58.6 62.4 57.38 59.37 60.29 59.8 63 65
20/01/2019 10:59:47 47.66 51.59 56.04 55.2 58.6 62.4 57.91 58.41 60.29 59.7 63 65
20/01/2019 10:59:48 47.35 49.57 56.04 54.6 58.6 62.4 57.02 58.09 60.29 59.6 63 65
20/01/2019 10:59:49 51.42 51.06 56.04 54.5 58.6 62.4 59.24 58.88 60.29 59.6 63 65
20/01/2019 10:59:50 54.46 54.08 56.04 54.5 58.6 62.4 60.55 60.5 60.5 59.6 63 65
20/01/2019 10:59:51 50.88 53.32 56.04 54.6 58.6 62.4 58.98 59.84 60.5 59.6 63 65
20/01/2019 10:59:52 47.48 51.76 56.04 54.6 58.6 62.4 58.7 59.4 60.5 59.6 62.9 65
20/01/2019 10:59:53 61.59 60.36 60.36 54.6 58.6 62.4 63.69 62.88 62.88 59.6 62.9 65
20/01/2019 10:59:54 55.24 60.38 60.38 54.6 58.6 62.4 60.4 62.91 62.91 59.6 62.9 65
20/01/2019 10:59:55 50.23 58.06 60.38 54.6 58.6 62.4 57.78 61.66 62.91 59.6 62.9 65
20/01/2019 10:59:56 55.58 56.85 60.38 54.6 58.6 62.4 59.61 60.57 62.91 59.6 62.9 65
20/01/2019 10:59:57 46.2 54.62 60.38 54.6 58.6 62.4 57.73 59.33 62.91 59.6 62.9 65
20/01/2019 10:59:58 46.49 51.31 60.38 54.6 58.6 62.4 58.36 58.83 62.91 59.6 62.9 65
20/01/2019 10:59:59 46.71 48.91 60.38 54.6 58.6 62.4 57.35 58.24 62.91 59.6 62.9 65
20/01/2019 11:00:00 54.1 53.46 60.38 54.6 58.6 62.4 60.36 59.99 62.91 59.6 62.9 65
20/01/2019 11:00:01 53.72 54.25 60.38 54.7 58.6 62.4 59.45 60.23 62.91 59.6 62.9 65
20/01/2019 11:00:02 53.25 54.53 60.38 54.7 58.5 62.4 58.87 59.53 62.91 59.6 62.9 65
20/01/2019 11:00:03 46.19 52.83 60.38 54.7 58.5 62.4 59.12 59.21 62.91 59.6 62.9 65
20/01/2019 11:00:04 46.45 49.94 60.38 54.7 58.5 62.4 58.69 59.73 62.91 59.6 62.9 65
20/01/2019 11:00:05 46.89 48.06 60.38 54.7 58.5 62.4 57.74 58.62 62.91 59.6 62.9 65
20/01/2019 11:00:06 47.01 47.45 60.38 54.6 58.5 62.4 57.25 58.24 62.91 59.6 62.9 65
20/01/2019 11:00:07 46.69 47.15 60.38 54.6 58.5 62.4 58.06 58.12 62.91 59.5 62.8 65
20/01/2019 11:00:08 49.02 48.42 60.38 54.5 58.5 62.4 57.18 57.91 62.91 59.5 62.8 65
20/01/2019 11:00:09 52.35 51.52 60.38 54.5 58.5 62.4 58.65 58.45 62.91 59.5 62.8 65
20/01/2019 11:00:10 51.53 52.49 60.38 54.6 58.5 62.4 58.69 58.82 62.91 59.5 62.8 65
20/01/2019 11:00:11 57.46 56.81 60.38 54.6 58.5 62.4 60.99 60.67 62.91 59.6 62.8 65
20/01/2019 11:00:12 54.83 57.49 60.38 54.5 58.5 62.4 59.5 60.89 62.91 59.5 62.8 65
20/01/2019 11:00:13 53.78 55.24 60.38 54.5 58.5 62.4 59.52 60.06 62.91 59.5 62.7 65
20/01/2019 11:00:14 56.67 56.45 60.38 54.5 58.4 62.4 59.64 59.82 62.91 59.5 62.7 65
20/01/2019 11:00:15 46.14 55.6 60.38 54.4 58.4 62.4 56.49 59.6 62.91 59.5 62.7 65
20/01/2019 11:00:16 46.67 52.09 60.38 54.4 58.4 62.4 58.2 58.32 62.91 59.5 62.7 65
20/01/2019 11:00:17 47.16 49.52 60.38 54.4 58.4 62.4 57.43 58.35 62.91 59.5 62.7 65
20/01/2019 11:00:18 52.76 52.2 60.38 54.4 58.4 62.4 59.15 58.91 62.91 59.5 62.7 65
20/01/2019 11:00:19 51.39 53.26 60.38 54.3 58.4 62.4 59 59.33 62.91 59.5 62.7 65
20/01/2019 11:00:20 53.73 53.47 60.38 54.3 58.4 62.4 58.38 58.89 62.91 59.5 62.7 65
20/01/2019 11:00:21 58.91 57.71 60.38 54.3 58.4 62.4 61.26 60.44 62.91 59.5 62.6 65
20/01/2019 11:00:22 52.06 57.26 60.38 54.3 58.4 62.4 58.52 60.39 62.91 59.5 62.5 65
20/01/2019 11:00:23 46.33 54.49 60.38 54.2 58.4 62.4 58.37 59.19 62.91 59.5 62.5 65
20/01/2019 11:00:24 46.73 51.24 58.06 54.2 58.4 62.4 58.01 58.74 61.66 59.4 62.5 65
20/01/2019 11:00:25 46.99 49.07 57.71 54.1 58.4 62.4 57.27 58.33 60.89 59.3 62.5 65
20/01/2019 11:00:26 55.1 54.16 57.71 54.1 58.4 62.4 61.08 60.46 60.89 59.3 62.5 65
20/01/2019 11:00:27 53.99 54.63 57.71 54 58.4 62.4 59.29 60.63 60.89 59.3 62.5 65
20/01/2019 11:00:28 50.41 53.79 57.71 54 58.4 62.4 57.62 59.69 60.89 59.3 62.5 65
20/01/2019 11:00:29 52.19 52.8 57.71 54 58.4 62.4 58.8 59.1 60.89 59.3 62.5 65
20/01/2019 11:00:30 58.34 57.49 57.71 54 58.4 62.4 60.47 60.45 60.89 59.3 62.5 65
20/01/2019 11:00:31 53.38 56.58 57.71 53.9 58.4 62.4 71.81 70.94 70.94 59.5 62.6 65
20/01/2019 11:00:32 58.01 57.77 57.77 53.9 58.4 62.4 60.65 69.71 70.94 59.5 62.6 65
20/01/2019 11:00:33 51.15 56.52 57.77 53.9 58.4 62.4 57.12 66.21 70.94 59.5 62.6 65
20/01/2019 11:00:34 60.25 59.09 59.09 54 58.4 62.4 60.35 62.81 70.94 59.5 62.6 65
20/01/2019 11:00:35 56.91 59.29 59.29 53.8 58.4 62.4 59.95 61.53 70.94 59.5 62.6 65
20/01/2019 11:00:36 54.96 57.32 59.29 53.8 58.4 62.4 59.36 60.55 70.94 59.5 62.6 65
20/01/2019 11:00:37 45.57 56.01 59.29 53.8 58.4 62.4 57.72 59.69 70.94 59.5 62.5 65
20/01/2019 11:00:38 47.7 52.37 59.29 53.8 58.4 62.4 57.34 58.66 70.94 59.5 62.5 65
20/01/2019 11:00:39 51.28 52.11 59.29 53.7 58.4 62.4 58.13 58.55 70.94 59.5 62.5 65
20/01/2019 11:00:40 53.15 53.11 59.29 53.7 58.4 62.4 58.62 58.69 70.94 59.5 62.5 65
20/01/2019 11:00:41 46.11 52.12 59.29 53.7 58.4 62.4 57.38 58.63 70.94 59.5 62.5 65
20/01/2019 11:00:42 50.53 50.78 59.29 53.7 58.4 62.4 57.97 58.07 70.94 59.5 62.5 65
20/01/2019 11:00:43 53.82 53.89 59.29 53.7 58.4 62.4 58.27 58.78 70.94 59.5 62.5 65
20/01/2019 11:00:44 54.79 55.16 59.29 53.7 58.4 62.4 58.96 58.97 70.94 59.5 62.5 65
20/01/2019 11:00:45 48.32 53.23 59.29 53.7 58.4 62.4 57.03 58.35 70.94 59.5 62.5 65
20/01/2019 11:00:46 52.8 53.3 59.29 53.7 58.4 62.4 57.99 58.31 70.94 59.5 62.5 65
20/01/2019 11:00:47 48.7 51.53 59.29 53.7 58.4 62.4 57.52 57.83 70.94 59.4 62.5 65
20/01/2019 11:00:48 54.74 53.77 59.29 53.7 58.4 62.4 58.61 58.43 70.94 59.5 62.5 65
20/01/2019 11:00:49 56.93 56.43 59.29 53.7 58.4 62.4 59.86 59.76 70.94 59.5 62.5 65
20/01/2019 11:00:50 47.38 55.7 59.29 53.7 58.4 62.4 56.68 59.05 70.94 59.4 62.5 65
20/01/2019 11:00:51 54.25 54.66 59.29 53.6 58.4 62.4 59.15 58.95 70.94 59.4 62.5 65
20/01/2019 11:00:52 45.62 53.38 59.29 53.6 58.4 62.4 56.75 58.53 70.94 59.4 62.5 65
20/01/2019 11:00:53 46.41 50.22 59.29 53.6 58.3 62.4 58.01 58.04 70.94 59.4 62.5 65
20/01/2019 11:00:54 47.62 48.24 59.29 53.5 58.3 62.4 57.48 57.83 70.94 59.4 62.5 65
20/01/2019 11:00:55 50.58 50 59.29 53.5 58.3 62.4 57.12 57.8 70.94 59.4 62.5 65
20/01/2019 11:00:56 50.77 51.33 59.29 53.5 58.3 62.4 58.27 58.06 70.94 59.4 62.5 65
20/01/2019 11:00:57 46.16 50.11 59.29 53.5 58.3 62.4 56.6 58.01 70.94 59.4 62.5 65
20/01/2019 11:00:58 56.58 55.99 59.29 53.6 58.3 62.4 59.39 59.17 70.94 59.4 62.5 65
20/01/2019 11:00:59 57.44 58.22 59.29 53.6 58.3 62.4 60.36 60.81 70.94 59.4 62.5 65
20/01/2019 11:01:00 46.09 56.16 59.29 53.6 58.3 62.4 56.89 59.47 70.94 59.4 62.5 65
20/01/2019 11:01:01 51.29 52.59 59.29 53.6 58.3 62.4 58.69 58.55 69.71 59.4 62.5 65
20/01/2019 11:01:02 55.59 55.79 59.29 53.6 58.3 62.4 61.08 60.47 66.21 59.4 62.5 65
20/01/2019 11:01:03 54.11 54.81 59.29 53.6 58.3 62.4 59.16 59.89 62.81 59.4 62.5 65
20/01/2019 11:01:04 57.38 56.82 59.29 53.6 58.3 62.4 60.53 60.3 61.53 59.4 62.5 65
20/01/2019 11:01:05 53.15 56.18 58.22 53.6 58.3 62.4 58.63 60.09 60.81 59.4 62.5 65
20/01/2019 11:01:06 56.69 56.62 58.22 53.7 58.3 62.4 59.02 59.43 60.81 59.4 62.5 65
20/01/2019 11:01:07 49.94 56.11 58.22 53.7 58.3 62.4 58.48 59.17 60.81 59.4 62.5 65
20/01/2019 11:01:08 46.12 53.13 58.22 53.7 58.3 62.4 57.18 58.86 60.81 59.4 62.4 65
20/01/2019 11:01:09 46.84 50.17 58.22 53.7 58.3 62.4 56.53 57.85 60.81 59.4 62.4 65
20/01/2019 11:01:10 46.41 48.44 58.22 53.6 58.3 62.4 56.99 57.28 60.81 59.4 62.4 65
20/01/2019 11:01:11 46.12 47.41 58.22 53.6 58.3 62.4 58.82 58.53 60.81 59.4 62.4 65
20/01/2019 11:01:12 53.11 52.45 58.22 53.6 58.3 62.4 59.67 59.61 60.81 59.4 62.4 65
20/01/2019 11:01:13 55.87 55.63 58.22 53.7 58.3 62.4 58.98 60.06 60.81 59.4 62.4 65
20/01/2019 11:01:14 51.37 54.21 58.22 53.7 58.3 62.4 59.16 59.36 60.81 59.4 62.4 65
20/01/2019 11:01:15 51.65 53.9 58.22 53.7 58.3 62.4 57.83 59.28 60.81 59.3 62.4 65
20/01/2019 11:01:16 45.82 51.51 58.22 53.7 58.3 62.4 58.38 58.62 60.81 59.3 62.4 65
20/01/2019 11:01:17 50.21 50.47 58.22 53.7 58.3 62.4 56.83 58.31 60.81 59.3 62.4 65
20/01/2019 11:01:18 48.25 50.8 58.22 53.7 58.3 62.4 57.45 57.82 60.81 59.3 62.4 65
20/01/2019 11:01:19 56 55.15 58.22 53.7 58.2 62.4 59.93 59.25 60.81 59.3 62.4 65
20/01/2019 11:01:20 47.41 53.73 58.22 53.7 58.2 62.4 57.13 59.26 60.81 59.3 62.4 65
20/01/2019 11:01:21 53.15 53.36 58.22 53.7 58.2 62.4 58.28 58.35 60.81 59.3 62.4 65
20/01/2019 11:01:22 52.28 54.7 58.22 53.7 58.2 62.4 57.5 58.84 60.81 59.3 62.4 65
20/01/2019 11:01:23 46.01 51.96 58.22 53.7 58.2 62.4 56.81 57.58 60.81 59.3 62.4 65
20/01/2019 11:01:24 49 49.42 58.22 53.7 58.2 62.4 57.34 57.34 60.81 59.3 62.4 65
20/01/2019 11:01:25 56.87 56.16 58.22 53.7 58.2 62.4 60.31 59.82 60.81 59.3 62.4 65
20/01/2019 11:01:26 45.68 54.97 58.22 53.7 58.2 62.4 56.47 59.22 60.81 59.3 62.4 65
20/01/2019 11:01:27 50.41 51.57 58.22 53.7 58.2 62.4 58.9 58.79 60.81 59.3 62.4 65
20/01/2019 11:01:28 57.28 56.38 58.22 53.7 58.2 62.4 59 59.18 60.81 59.3 62.4 65
20/01/2019 11:01:29 54.48 56.12 56.82 53.7 58.2 62.4 58.99 59.29 60.47 59.3 62.4 65
20/01/2019 11:01:30 50.9 55.25 56.82 53.7 58.2 62.4 58.52 59.01 60.47 59.3 62.4 65
20/01/2019 11:01:31 44.67 53.15 56.82 53.7 58.2 62.4 57.79 58.92 60.47 59.3 62.4 65
20/01/2019 11:01:32 45.61 49.84 56.82 53.7 58.2 62.4 57.31 58.47 60.3 59.3 62.4 65
20/01/2019 11:01:33 45.62 47.68 56.82 53.7 58.2 62.4 56.38 57.78 60.3 59.3 62.4 65
20/01/2019 11:01:34 46.34 46.67 56.62 53.7 58.2 62.4 56.86 57.16 60.09 59.3 62.4 65
20/01/2019 11:01:35 55.54 54.7 56.62 53.7 58.2 62.4 60.41 59.88 60.06 59.3 62.4 65
20/01/2019 11:01:36 53.98 54.16 56.38 53.7 58.2 62.4 58.24 59.09 60.06 59.3 62.4 65
20/01/2019 11:01:37 55.24 56 56.38 53.7 58.2 62.4 59.09 59.53 60.06 59.3 62.4 65
20/01/2019 11:01:38 46.52 54.54 56.38 53.7 58.2 62.4 58.54 58.99 60.06 59.3 62.4 65
20/01/2019 11:01:39 44.91 51.24 56.38 53.7 58.2 62.4 57.68 58.91 60.06 59.3 62.4 65
20/01/2019 11:01:40 46.11 48.41 56.38 53.7 58.2 62.4 56.93 57.93 60.06 59.3 62.4 65
20/01/2019 11:01:41 52.18 51.96 56.38 53.7 58.2 62.4 59.15 58.76 60.06 59.3 62.4 65
20/01/2019 11:01:42 54.02 54.83 56.38 53.7 58.2 62.4 58.88 59.39 60.06 59.3 62.4 65
20/01/2019 11:01:43 46.65 52.31 56.38 53.7 58.2 62.4 58.03 58.6 59.88 59.3 62.4 65
20/01/2019 11:01:44 46.24 49.63 56.38 53.7 58.2 62.4 57.84 58.43 59.88 59.3 62.4 65
20/01/2019 11:01:45 45.34 47.82 56.38 53.7 58.2 62.4 57.2 58.33 59.88 59.3 62.4 65
20/01/2019 11:01:46 45.13 46.47 56.38 53.6 58.2 62.4 57.71 57.88 59.88 59.3 62.4 65
20/01/2019 11:01:47 44.75 45.92 56.38 53.6 58.2 62.4 59.28 58.94 59.88 59.3 62.4 65
20/01/2019 11:01:48 46.99 46.47 56.38 53.6 58.2 62.4 57.38 59.12 59.88 59.3 62.4 65
20/01/2019 11:01:49 47.35 47.31 56.38 53.6 58.2 62.4 57.63 58.28 59.88 59.3 62.4 65
20/01/2019 11:01:50 48.22 48.84 56.38 53.6 58.2 62.4 57.22 57.78 59.88 59.3 62.4 65
20/01/2019 11:01:51 53.88 53.16 56.38 53.6 58.1 62.4 58.69 58.49 59.88 59.3 62.4 65
20/01/2019 11:01:52 52.96 53.64 56.38 53.7 58.1 62.4 57.89 58.33 59.88 59.3 62.4 65
20/01/2019 11:01:53 52.98 54.91 56.38 53.7 58.1 62.4 57.87 58.56 59.88 59.3 62.4 65
20/01/2019 11:01:54 49 52.71 56.38 53.7 58.1 62.4 57.34 58.34 59.88 59.3 62.4 65
20/01/2019 11:01:55 47.21 50.5 56.38 53.7 58.1 62.4 57.24 57.81 59.88 59.3 62.4 65
20/01/2019 11:01:56 53.7 53.28 56.38 53.7 58.1 62.4 58.8 58.56 59.88 59.3 62.4 65
20/01/2019 11:01:57 47.41 51.59 56.38 53.7 58.1 62.4 57.54 57.98 59.88 59.3 62.4 65
20/01/2019 11:01:58 48.84 49.77 56.12 53.7 58.1 62.4 58.98 58.72 59.88 59.3 62.4 65
20/01/2019 11:01:59 53.41 52.67 56 53.7 58.1 62.4 59 58.95 59.88 59.3 62.4 65
20/01/2019 11:02:00 54.54 54.74 56 53.7 58.1 62.4 58.08 59.24 59.88 59.3 62.4 65
20/01/2019 11:02:01 61.52 60.82 60.82 53.8 58.1 62.4 61.81 61.39 61.39 59.3 62.4 65
20/01/2019 11:02:02 50.83 60.77 60.82 53.7 58.1 62.4 58.87 61.48 61.48 59.3 62.4 65
20/01/2019 11:02:03 51.31 57.07 60.82 53.7 58.1 62.4 58.58 59.8 61.48 59.3 62.4 65
20/01/2019 11:02:04 58.88 58.35 60.82 53.8 58.1 62.4 60.68 60.52 61.48 59.3 62.4 65
20/01/2019 11:02:05 53.56 58.12 60.82 53.8 58.1 62.4 58.16 60.35 61.48 59.3 62.4 65
20/01/2019 11:02:06 50.29 55.43 60.82 53.8 58.1 62.4 56.87 59.23 61.48 59.3 62.4 65
20/01/2019 11:02:07 50.85 52.86 60.82 53.8 58.1 62.4 57.03 57.77 61.48 59.3 62.3 65
20/01/2019 11:02:08 52.13 52.11 60.82 53.8 58.1 62.4 57.87 57.8 61.48 59.3 62.3 65
20/01/2019 11:02:09 45.86 52.1 60.82 53.8 58.1 62.4 56.76 57.89 61.48 59.3 62.3 64.9
20/01/2019 11:02:10 47.01 49.2 60.82 53.8 58 62.4 58.42 58.25 61.48 59.3 62.2 64.9
20/01/2019 11:02:11 54.55 53.42 60.82 53.8 58 62.4 58.47 58.4 61.48 59.3 62.2 64.9
20/01/2019 11:02:12 48.26 53.01 60.82 53.8 58 62.4 57.56 58.41 61.48 59.3 62.2 64.9
20/01/2019 11:02:13 59.14 58.41 60.82 53.8 58 62.4 60.41 60.04 61.48 59.3 62.2 64.9
20/01/2019 11:02:14 53.01 58.3 60.82 53.8 58 62.4 57.31 59.96 61.48 59.3 62.2 64.9
20/01/2019 11:02:15 53.6 56.09 60.82 53.8 57.9 62.4 57.92 58.7 61.48 59.3 62.1 64.9
20/01/2019 11:02:16 50.08 54.59 60.82 53.8 57.9 62.4 56.51 58.3 61.48 59.3 62.1 64.9
20/01/2019 11:02:17 50.27 52.28 60.82 53.8 57.9 62.4 57.79 57.79 61.48 59.3 62.1 64.9
20/01/2019 11:02:18 51.98 52.43 60.82 53.8 57.9 62.4 57.08 57.64 61.48 59.3 62.1 64.9
20/01/2019 11:02:19 50.36 52.08 60.82 53.8 57.8 62.4 57.52 57.68 61.48 59.3 62.1 64.9
20/01/2019 11:02:20 47.92 51.17 60.82 53.8 57.8 62.4 58.32 58.28 61.48 59.3 62.1 64.9
20/01/2019 11:02:21 52.91 52.94 60.82 53.8 57.8 62.4 57.93 58.3 61.48 59.3 62.1 64.9
20/01/2019 11:02:22 56.39 56.05 60.82 53.8 57.8 62.4 58.52 58.84 61.48 59.3 62.1 64.9
20/01/2019 11:02:23 44.95 54.41 60.82 53.8 57.8 62.4 57.27 58.15 61.48 59.3 62 64.9
20/01/2019 11:02:24 48.13 50.92 60.82 53.8 57.8 62.4 58.11 58.08 61.48 59.3 62 64.9
20/01/2019 11:02:25 48.66 49.53 60.82 53.8 57.8 62.4 58.12 58.11 61.48 59.3 62 64.9
20/01/2019 11:02:26 56.49 55.92 60.82 53.9 57.8 62.4 60.07 59.87 61.48 59.3 62 65
20/01/2019 11:02:27 51.67 56.2 60.82 53.9 57.8 62.4 59.02 60.01 61.48 59.3 61.9 65
20/01/2019 11:02:28 52.5 54.38 60.82 53.9 57.7 62.4 58.6 59.62 61.48 59.3 61.9 65
20/01/2019 11:02:29 48.88 52.24 60.82 53.9 57.7 62.4 58.81 59.4 61.48 59.3 61.9 65
20/01/2019 11:02:30 51.76 51.84 60.82 53.9 57.7 62.4 58.29 58.6 61.48 59.3 61.9 65
20/01/2019 11:02:31 60.81 59.74 60.77 53.9 57.7 62.4 63.34 62.66 62.66 59.3 61.8 65
20/01/2019 11:02:32 53.94 59.74 59.74 54 57.7 62.4 58.29 62.67 62.67 59.3 61.8 65
20/01/2019 11:02:33 55.94 57.63 59.74 54 57.7 62.4 59.24 60.41 62.67 59.3 61.8 65
20/01/2019 11:02:34 59.17 59.07 59.74 54 57.7 62.4 60.36 60.64 62.67 59.3 61.8 65
20/01/2019 11:02:35 49.86 59.07 59.74 53.9 57.7 62.4 58.34 60.81 62.67 59.3 61.8 65
20/01/2019 11:02:36 44.66 55.43 59.74 53.9 57.7 62.4 57.27 59.11 62.67 59.3 61.7 65
20/01/2019 11:02:37 50.27 51.75 59.74 53.9 57.7 62.4 58.06 58.36 62.67 59.3 61.7 65
20/01/2019 11:02:38 47.02 50.87 59.74 53.8 57.7 62.4 57.38 58.25 62.67 59.3 61.7 65
20/01/2019 11:02:39 48.01 49.08 59.74 53.8 57.7 62.4 58.8 58.59 62.67 59.3 61.7 65
20/01/2019 11:02:40 47.65 48.98 59.74 53.8 57.7 62.4 57.24 58.34 62.67 59.3 61.7 65
20/01/2019 11:02:41 47.87 48.03 59.74 53.8 57.6 62.4 57.21 57.79 62.67 59.3 61.7 65
20/01/2019 11:02:42 50.19 49.9 59.74 53.8 57.6 62.4 58.49 58.28 62.67 59.3 61.7 65
20/01/2019 11:02:43 46.92 50.11 59.74 53.8 57.6 62.4 58.49 59.03 62.67 59.3 61.6 64.9
20/01/2019 11:02:44 45.16 48.03 59.74 53.8 57.6 62.4 55.75 58.05 62.67 59.3 61.6 64.9
20/01/2019 11:02:45 45.39 46.54 59.74 53.8 57.6 62.4 57.17 57.08 62.67 59.3 61.5 64.9
20/01/2019 11:02:46 48.37 47.69 59.74 53.8 57.6 62.4 58.02 57.92 62.67 59.3 61.5 64.9
20/01/2019 11:02:47 57.86 56.85 59.74 53.8 57.6 62.4 61.4 60.83 62.67 59.3 61.5 64.9
20/01/2019 11:02:48 50.4 56.78 59.74 53.8 57.6 62.4 57.54 60.81 62.67 59.3 61.5 64.9
20/01/2019 11:02:49 54.35 55.28 59.74 53.7 57.6 62.4 58.92 59.36 62.67 59.3 61.5 64.9
20/01/2019 11:02:50 47.77 53.8 59.74 53.7 57.6 62.4 57.55 59.02 62.67 59.3 61.5 64.9
20/01/2019 11:02:51 48.3 51.29 59.74 53.7 57.6 62.4 57.61 58.45 62.67 59.3 61.5 64.9
20/01/2019 11:02:52 57.52 56.97 59.74 53.7 57.6 62.4 59.79 59.43 62.67 59.3 61.5 64.9
20/01/2019 11:02:53 45.48 54.71 59.74 53.7 57.6 62.4 57.76 58.91 62.67 59.3 61.5 64.9
20/01/2019 11:02:54 45.52 51.24 59.74 53.7 57.4 62.4 56.99 58.47 62.67 59.3 61.5 64.9
20/01/2019 11:02:55 46.03 48.6 59.74 53.7 57.4 62.4 57.83 58.02 62.67 59.2 61.5 64.9
20/01/2019 11:02:56 45.98 47.33 59.74 53.6 57.4 62.4 57.25 57.69 62.67 59.2 61.4 64.9
20/01/2019 11:02:57 45.74 46.49 59.74 53.6 57.4 62.4 57.01 57.67 62.67 59.2 61.4 64.9
20/01/2019 11:02:58 45.77 46.07 59.74 53.6 57.3 62.4 57.4 57.48 62.67 59.2 61.4 64.9
20/01/2019 11:02:59 46.13 46.11 59.74 53.6 57.3 62.4 57.32 57.57 62.67 59.2 61.4 64.9
20/01/2019 11:03:00 46.18 46.2 59.74 53.6 57.2 62.4 57.65 57.81 62.67 59.2 61.4 64.9
20/01/2019 11:03:01 45.89 46.2 59.74 53.6 57.2 62.4 57.65 57.81 62.67 59.2 61.4 64.9
20/01/2019 11:03:02 45.63 46.04 59.07 53.6 57.2 62.4 57.96 57.96 60.83 59.2 61.4 64.9
20/01/2019 11:03:03 46.34 46.16 59.07 53.5 56.9 62.4 57.27 58.07 60.83 59.2 61.3 64.9
20/01/2019 11:03:04 45.78 46.2 59.07 53.5 56.9 62.4 56.49 57.43 60.83 59.2 61.3 64.9
20/01/2019 11:03:05 46.34 46.28 56.97 53.5 56.9 62.4 56.7 57.01 60.83 59.2 61.3 64.9
20/01/2019 11:03:06 46.43 46.41 56.97 53.5 56.9 62.4 56.45 56.78 60.83 59.2 61.2 64.9
20/01/2019 11:03:07 45.94 46.33 56.97 53.5 56.9 62.4 57.36 57.28 60.83 59.2 61.2 64.9
20/01/2019 11:03:08 46.15 46.49 56.97 53.5 56.9 62.4 58.57 58.39 60.83 59.2 61.2 64.9
20/01/2019 11:03:09 45.83 46.1 56.97 53.5 56.8 62.4 59.27 58.92 60.83 59.2 61.2 64.9
20/01/2019 11:03:10 46.99 46.75 56.97 53.4 56.8 62.4 58.42 58.83 60.83 59.2 61.2 64.9
20/01/2019 11:03:11 47.02 47.3 56.97 53.4 56.8 62.4 58.87 59.08 60.83 59.2 61.2 64.9
20/01/2019 11:03:12 46.83 46.89 56.97 53.4 56.8 62.4 58 59.04 60.83 59.2 61.2 64.9
20/01/2019 11:03:13 66.47 65.51 65.51 53.7 56.8 62.4 65.35 64.64 64.64 59.2 61.2 64.9
20/01/2019 11:03:14 60.15 64.88 65.51 53.7 56.7 62.4 63.48 64.3 64.64 59.3 61.1 64.9
20/01/2019 11:03:15 57.25 62.86 65.51 53.8 56.7 62.4 59.65 64.06 64.64 59.3 61.1 64.9
20/01/2019 11:03:16 60.66 62.36 65.51 53.8 56.6 62.4 61.4 62.97 64.64 59.3 61.1 64.9
20/01/2019 11:03:17 45.66 59.94 65.51 53.8 56.6 62.4 56.38 61.23 64.64 59.3 61.1 64.9
20/01/2019 11:03:18 52.65 55.96 65.51 53.8 56.6 62.4 58.21 58.79 64.64 59.3 61.1 64.9
20/01/2019 11:03:19 47.18 54.7 65.51 53.8 56.6 62.4 57.08 58.71 64.64 59.3 61.1 64.9
20/01/2019 11:03:20 45.96 51.49 65.51 53.8 56.6 62.4 56.15 57.69 64.64 59.3 61.1 64.9
20/01/2019 11:03:21 51 51 65.51 53.8 56.6 62.4 57.96 57.62 64.64 59.2 61.1 64.9
20/01/2019 11:03:22 46.11 50.29 65.51 53.8 56.6 62.4 57.43 57.85 64.64 59.2 61.1 64.9
20/01/2019 11:03:23 46.2 48.16 65.51 53.8 56.6 62.4 56.59 57.49 64.64 59.2 61.1 64.9
20/01/2019 11:03:24 46.31 47.03 65.51 53.8 56.6 62.4 56.58 56.95 64.64 59.2 61.1 64.9
20/01/2019 11:03:25 45.82 46.58 65.51 53.5 56.6 62.4 57.79 57.71 64.64 59.1 61.1 64.9
20/01/2019 11:03:26 45.75 46.19 65.51 53.4 56.6 62.4 58.64 58.48 64.64 59 61.1 64.9
20/01/2019 11:03:27 46.82 46.82 65.51 53.4 56.5 62.4 58.84 59.27 64.64 59 61 64.9
20/01/2019 11:03:28 47.41 47.13 65.51 53.4 56.5 62.4 56.98 58.43 64.64 59 61 64.9
20/01/2019 11:03:29 48.83 48.4 65.51 53.4 56.5 62.4 58.59 58.32 64.64 59 61 64.9
20/01/2019 11:03:30 47.99 48.38 65.51 53.4 56.5 62.4 58.27 58.57 64.64 59 61 64.9
20/01/2019 11:03:31 47.69 48.09 65.51 53.4 56.5 62.4 57.39 58.26 64.64 59 61 64.9
20/01/2019 11:03:32 55.76 55.08 65.51 53.4 56.4 62.4 60.93 60.68 64.64 59 60.9 64.9
20/01/2019 11:03:33 60.89 60.4 65.51 53.5 56.3 62.4 65.53 65.09 65.09 59.1 60.9 64.9
20/01/2019 11:03:34 59.51 59.77 65.51 53.5 56.2 62.4 60.85 63.58 65.09 59.1 60.9 64.9
20/01/2019 11:03:35 48.67 59.32 65.51 53.5 55.9 62.4 58.66 62.16 65.09 59.1 60.8 64.9
20/01/2019 11:03:36 48.11 55.62 65.51 53.5 55.6 62.4 57.3 60.37 65.09 59.1 60.7 64.9
20/01/2019 11:03:37 47.75 52.5 65.51 53.5 55.6 62.4 59.53 59.5 65.09 59.1 60.7 64.9
20/01/2019 11:03:38 50.36 50.69 65.51 53.5 55.6 62.4 58.27 59.17 65.09 59.1 60.6 64.9
20/01/2019 11:03:39 48.66 50.4 65.51 53.5 55.5 62.4 56.88 58.69 65.09 59.1 60.6 64.9
20/01/2019 11:03:40 49.22 50.01 65.51 53.5 55.5 62.4 57.03 57.64 65.09 59.1 60.6 64.9
20/01/2019 11:03:41 47.43 49.13 65.51 53.5 55.5 62.4 57.08 57.25 65.09 59.1 60.6 64.9
20/01/2019 11:03:42 47.64 48.22 65.51 53.5 55.3 62.4 57.88 58.19 65.09 59.1 60.6 64.9
20/01/2019 11:03:43 48.12 48.07 64.88 53.5 55.3 62.4 57.61 57.77 65.09 59.1 60.6 64.9
20/01/2019 11:03:44 52.44 51.64 62.86 53.5 55.3 62.4 59.03 58.69 65.09 59.1 60.6 64.9
20/01/2019 11:03:45 48.08 50.89 62.36 53.5 55.3 62.4 58.59 58.95 65.09 59.1 60.6 64.9
20/01/2019 11:03:46 55.15 54.41 60.4 53.5 55.2 62.3 60.02 59.88 65.09 59.1 60.5 64.9
20/01/2019 11:03:47 48.1 54.02 60.4 53.5 55.2 62.3 57.53 59.61 65.09 59.1 60.5 64.9
20/01/2019 11:03:48 47.92 51.33 60.4 52.9 55.2 62.3 56.93 58.52 65.09 58.9 60.5 64.9
20/01/2019 11:03:49 48.19 49.57 60.4 52.8 55.2 62.3 56.51 57.52 65.09 58.9 60.5 64.9
20/01/2019 11:03:50 48.34 48.74 60.4 52.7 55.1 62.3 57.08 57.26 65.09 58.9 60.5 64.9
20/01/2019 11:03:51 48.82 48.9 60.4 52.7 55 62.3 58.28 58.02 65.09 58.9 60.4 64.9
20/01/2019 11:03:52 48.83 49.06 60.4 52.7 54.9 62.3 58.03 58.02 65.09 58.8 60.4 64.9
20/01/2019 11:03:53 48.59 48.79 60.4 52.7 54.8 62.3 56.69 57.93 65.09 58.8 60.3 64.9
20/01/2019 11:03:54 48.29 48.66 60.4 52.7 54.8 62.3 56.45 57.11 65.09 58.8 60.3 64.9
20/01/2019 11:03:55 52.81 51.86 60.4 52.7 54.8 62.3 58.97 58.42 65.09 58.8 60.3 64.9
20/01/2019 11:03:56 52.48 52.91 60.4 52.7 54.8 62.3 57.28 58.44 65.09 58.8 60.3 64.9
20/01/2019 11:03:57 48.19 52.09 60.4 52.7 54.7 62.3 58.09 58.17 65.09 58.8 60.3 64.9
20/01/2019 11:03:58 50.03 50.85 60.4 52.7 54.7 62.3 57.7 58.2 65.09 58.8 60.3 64.9
20/01/2019 11:03:59 48.55 49.74 60.4 52.7 54.7 62.3 57.58 58.2 65.09 58.8 60.3 64.9
20/01/2019 11:04:00 56.84 56 60.4 52.7 54.6 62.3 59.31 59.28 65.09 58.8 60.3 64.9
20/01/2019 11:04:01 50.45 54.23 60.4 52.7 54.6 62.3 56.56 58.31 65.09 58.8 60.3 64.9
20/01/2019 11:04:02 59.32 58.76 60.4 52.8 54.6 62.3 62.63 61.73 65.09 58.9 60.2 64.9
20/01/2019 11:04:03 50.45 56.5 59.77 52.8 54.6 62.3 58.99 60.49 63.58 58.9 60.2 64.9
20/01/2019 11:04:04 49.29 53.84 59.32 52.8 54.6 62.3 58.16 59.71 62.16 58.9 60.2 64.9
20/01/2019 11:04:05 56.45 55.94 58.76 52.8 54.6 62.3 59.33 59.62 61.73 58.9 60.2 64.9
20/01/2019 11:04:06 57.1 57.07 58.76 52.8 54.6 62.3 60.43 60.36 61.73 58.9 60.2 64.9
20/01/2019 11:04:07 50.33 56.35 58.76 52.8 54.6 62.3 58.51 59.83 61.73 58.9 60.2 64.9
20/01/2019 11:04:08 51.58 53.66 58.76 52.9 54.6 62.3 57.81 59.08 61.73 58.9 60.2 64.9
20/01/2019 11:04:09 48.55 52.29 58.76 52.9 54.5 62.3 58.01 58.3 61.73 58.9 60.2 64.9
20/01/2019 11:04:10 53.7 53.66 58.76 52.9 54.5 62.3 59.14 59.13 61.73 58.9 60.2 64.9
20/01/2019 11:04:11 51.56 53.81 58.76 52.9 54.5 62.3 59.57 59.47 61.73 58.9 60.2 64.9
20/01/2019 11:04:12 48.31 52.43 58.76 52.9 54.5 62.3 58.26 59.54 61.73 58.9 60.2 64.9
20/01/2019 11:04:13 53.62 52.9 58.76 52.9 54.5 62.3 60.66 60.44 61.73 58.9 60.2 64.9
20/01/2019 11:04:14 53.2 53.38 58.76 52.9 54.5 62.3 59.51 60.52 61.73 58.9 60.2 64.9
20/01/2019 11:04:15 48.48 53.12 58.76 52.9 54.5 62.3 57.65 59.8 61.73 58.9 60.2 64.9
20/01/2019 11:04:16 48.39 50.87 58.76 52.9 54.5 62.3 59.44 59.38 61.73 58.9 60.2 64.9
20/01/2019 11:04:17 56.44 55.55 58.76 52.9 54.5 62.3 59.69 59.93 61.73 58.9 60.2 64.9
20/01/2019 11:04:18 54.51 55.86 58.76 52.9 54.5 62.3 58.15 59.53 61.73 58.9 60.2 64.9
20/01/2019 11:04:19 50.99 54.51 58.76 52.9 54.5 62.3 59.89 59.54 61.73 58.9 60.2 64.9
20/01/2019 11:04:20 57.34 56.55 58.76 53 54.5 62.3 60.07 60.02 61.73 58.9 60.2 64.9
20/01/2019 11:04:21 52.79 55.86 58.76 53 54.4 62.3 58.89 59.97 61.73 58.9 60.2 64.9
20/01/2019 11:04:22 55.8 55.76 58.76 53 54.4 62.3 60.37 60.28 61.73 58.9 60.2 64.9
20/01/2019 11:04:23 53.68 55.83 58.76 53 54.4 62.3 58.85 60.18 61.73 59 60.2 64.9
20/01/2019 11:04:24 54.49 54.97 58.76 53 54.4 62.3 60.25 59.98 61.73 59 60.2 64.9
20/01/2019 11:04:25 57.04 56.32 58.76 53.1 54.4 62.3 59.91 60.12 61.73 59 60.2 64.9
20/01/2019 11:04:26 51.02 56.25 58.76 53.1 54.4 62.3 58.76 60.02 61.73 59 60.2 64.9
20/01/2019 11:04:27 53.97 54.27 58.76 53.1 54.4 62.3 58.6 59.35 61.73 59 60.2 64.9
20/01/2019 11:04:28 51.17 53.8 58.76 53.1 54.4 62.3 57.73 58.89 61.73 59 60.2 64.9
20/01/2019 11:04:29 50.3 52.62 58.76 53.1 54.4 62.3 58.62 58.67 61.73 59 60.2 64.9
20/01/2019 11:04:30 61.69 60.32 60.32 53.2 54.4 62.3 61.67 61.06 61.73 59 60.2 64.9
20/01/2019 11:04:31 62.23 62.76 62.76 53.3 54.5 62.3 63.75 63.78 63.78 59 60.2 64.9
20/01/2019 11:04:32 54.82 60.96 62.76 53.3 54.5 62.3 60.19 62.42 63.78 59 60.2 64.9
20/01/2019 11:04:33 48.48 58.13 62.76 53.3 54.5 62.3 58.89 61.16 63.78 59 60.2 64.9
20/01/2019 11:04:34 53.69 54.74 62.76 53.3 54.5 62.3 61.29 61.02 63.78 59.1 60.2 64.9
20/01/2019 11:04:35 51.44 54.27 62.76 53.3 54.4 62.3 60.79 61.11 63.78 59.1 60.2 64.9
20/01/2019 11:04:36 49.94 52.87 62.76 53.3 54.4 62.3 58.29 60.75 63.78 59.1 60.2 64.9
20/01/2019 11:04:37 60.57 59.23 62.76 53.4 54.4 62.3 64.06 63.02 63.78 59.1 60.2 64.9
20/01/2019 11:04:38 54.64 59.42 62.76 53.4 54.4 62.3 61.77 63.68 63.78 59.1 60.2 64.9
20/01/2019 11:04:39 57.5 57.3 62.76 53.4 54.4 62.3 60.29 61.82 63.78 59.1 60.2 64.9
20/01/2019 11:04:40 53.6 57.2 62.76 53.5 54.4 62.3 58.96 60.94 63.78 59.1 60.2 64.9
20/01/2019 11:04:41 57.7 57.43 62.76 53.5 54.5 62.3 60.36 60.34 63.78 59.1 60.2 64.9
20/01/2019 11:04:42 56.19 57.03 62.76 53.5 54.5 62.3 59.79 60.34 63.78 59.1 60.2 64.9
20/01/2019 11:04:43 53.8 57.08 62.76 53.5 54.4 62.3 59 60 63.78 59.1 60.2 64.9
20/01/2019 11:04:44 48.75 54.63 62.76 53.5 54.4 62.3 57.29 59.35 63.78 59.1 60.2 64.9
20/01/2019 11:04:45 48.49 51.84 62.76 53.5 54.4 62.3 57.97 58.49 63.78 59.1 60.2 64.9
20/01/2019 11:04:46 48.58 50.11 62.76 53.5 54.4 62.3 57.91 58.14 63.78 59.1 60.2 64.9
20/01/2019 11:04:47 48.94 49.24 62.76 53.5 54.4 62.3 57.71 58.02 63.78 59.1 60.2 64.9
20/01/2019 11:04:48 48.1 49.2 62.76 53.5 54.4 62.3 57.93 58.28 63.78 59.1 60.2 64.9
20/01/2019 11:04:49 56.28 55.41 62.76 53.5 54.4 62.3 59.5 59.37 63.78 59.1 60.2 64.9
20/01/2019 11:04:50 48.78 55.33 62.76 53.5 54.4 62.3 58.15 59.25 63.78 59.1 60.2 64.9
20/01/2019 11:04:51 48.48 52.4 62.76 53.5 54.4 62.3 57.5 58.68 63.78 59.1 60.2 64.9
20/01/2019 11:04:52 48.02 50.37 62.76 53.5 54.4 62.3 57.41 57.97 63.78 59.1 60.2 64.9
20/01/2019 11:04:53 48.37 49.11 62.76 53.4 54.4 62.3 57.45 57.75 63.78 59.1 60.2 64.9
20/01/2019 11:04:54 48.28 48.76 62.76 53.4 54.4 62.3 57.64 57.85 63.78 59.1 60.2 64.9
20/01/2019 11:04:55 51.47 51.03 62.76 53.4 54.4 62.3 58.02 57.96 63.78 59.1 60.2 64.9
20/01/2019 11:04:56 49.22 51.02 62.76 53.4 54.4 62.3 58.36 58.38 63.78 59.1 60.2 64.9
20/01/2019 11:04:57 50.41 50.73 62.76 53.4 54.4 62.3 59.96 59.75 63.78 59.1 60.2 64.9
20/01/2019 11:04:58 51.21 51.27 62.76 53.4 54.4 62.2 58.5 59.7 63.78 59.1 60.2 64.8
20/01/2019 11:04:59 49.22 51.2 62.76 53.4 54.4 62.2 57.76 59.22 63.78 59.1 60.2 64.8
20/01/2019 11:05:00 48.18 49.79 62.76 53.4 54.4 62.2 57.49 58.31 63.78 59.1 60.2 64.8
20/01/2019 11:05:01 59.15 58.03 60.96 53.4 54.4 62.2 61.65 60.77 63.68 59.1 60.2 64.8
20/01/2019 11:05:02 62.56 62.3 62.3 53.5 54.4 62.2 63.36 63.27 63.68 59.1 60.2 64.8
20/01/2019 11:05:03 47.85 61.15 62.3 53.5 54.4 62.2 57.32 62.53 63.68 59.1 60.2 64.8
20/01/2019 11:05:04 47.54 57.23 62.3 53.5 54.4 62.2 59.01 60.02 63.68 59.1 60.2 64.8
20/01/2019 11:05:05 48.5 53.68 62.3 53.5 54.4 62.2 59.42 59.76 63.68 59.1 60.2 64.8
20/01/2019 11:05:06 48.71 51.21 62.3 53.5 54.4 62.2 57.65 59.32 63.68 59.1 60.2 64.8
20/01/2019 11:05:07 49.03 49.88 62.3 53.5 54.4 62.2 59.13 59.36 63.68 59.1 60.2 64.8
20/01/2019 11:05:08 48.81 49.29 62.3 53.5 54.4 62.2 59.89 59.99 63.27 59.1 60.2 64.8
20/01/2019 11:05:09 52.2 51.92 62.3 53.5 54.4 62.2 63.57 63.65 63.65 59.1 60.2 64.8
20/01/2019 11:05:10 51.15 52.59 62.3 53.5 54.4 62.2 64.61 65.85 65.85 59.2 60.2 64.8
20/01/2019 11:05:11 49.16 51.27 62.3 53.5 54.4 62.2 57.86 63.4 65.85 59.2 60.2 64.8
20/01/2019 11:05:12 50.94 50.8 62.3 53.5 54.4 62.2 64.33 64.06 65.85 59.2 60.2 64.8
20/01/2019 11:05:13 48.82 50.65 62.3 53.5 54.4 62.2 58.51 63.2 65.85 59.2 60.2 64.8
20/01/2019 11:05:14 48.81 49.59 62.3 53.4 54.4 62.2 57.35 60.97 65.85 59.2 60.2 64.8
20/01/2019 11:05:15 48.92 49.11 62.3 53.4 54.4 62.2 57.75 59.07 65.85 59.2 60.2 64.8
20/01/2019 11:05:16 48.9 49.11 62.3 53.4 54.4 62.2 57.56 58.31 65.85 59.2 60.2 64.8
20/01/2019 11:05:17 61.13 59.82 62.3 53.5 54.4 62.2 74.51 73.75 73.75 59.6 60.3 64.8
20/01/2019 11:05:18 54.01 59.76 62.3 53.5 54.4 62.2 66.25 73.68 73.75 59.7 60.3 64.8
20/01/2019 11:05:19 58.61 58.52 62.3 53.6 54.5 62.2 61.86 70.29 73.75 59.7 60.3 64.8
20/01/2019 11:05:20 60.32 59.99 62.3 53.6 54.5 62.2 63.09 67 73.75 59.7 60.3 64.8
20/01/2019 11:05:21 56.78 59.78 62.3 53.6 54.5 62.2 60.16 65.01 73.75 59.7 60.3 64.8
20/01/2019 11:05:22 64.06 63.12 63.12 53.7 54.5 62.2 66.03 65.48 73.75 59.8 60.3 64.8
20/01/2019 11:05:23 59.07 62.85 63.12 53.8 54.5 62.2 62.94 65.36 73.75 59.8 60.3 64.8
20/01/2019 11:05:24 56.37 60.79 63.12 53.8 54.5 62.2 60.53 63.85 73.75 59.8 60.4 64.8
20/01/2019 11:05:25 59.54 59.71 63.12 53.9 54.6 62.2 62.74 62.92 73.75 59.8 60.4 64.8
20/01/2019 11:05:26 59.37 59.86 63.12 53.9 54.6 62.2 62.77 63.09 73.75 59.8 60.4 64.8
20/01/2019 11:05:27 57.81 60.11 63.12 53.9 54.6 62.2 63.02 63.54 73.75 59.8 60.4 64.8
20/01/2019 11:05:28 56.57 58.37 63.12 53.9 54.6 62.2 60.88 62.88 73.75 59.9 60.4 64.8
20/01/2019 11:05:29 53.21 57.41 63.12 53.9 54.6 62.2 59.22 61.83 73.75 59.9 60.4 64.8
20/01/2019 11:05:30 55.27 55.71 63.12 53.9 54.6 62.2 58.9 60.38 73.75 59.9 60.4 64.8
20/01/2019 11:05:31 58.19 57.52 63.12 53.9 54.6 62.2 60.5 60.29 73.75 59.6 60.4 64.8
20/01/2019 11:05:32 61.59 61.17 63.12 54 54.6 62.2 63.41 62.87 73.75 59.7 60.4 64.8
20/01/2019 11:05:33 62 61.55 63.12 54.1 54.6 62.2 63.75 63.28 73.75 59.7 60.4 64.8
20/01/2019 11:05:34 58.03 61.3 63.12 54 54.7 62.2 61.88 63.26 73.75 59.7 60.4 64.8
20/01/2019 11:05:35 54.77 59.56 63.12 54 54.7 62.2 60.33 62.76 73.75 59.7 60.4 64.8
20/01/2019 11:05:36 53.85 57.16 63.12 54 54.7 62.2 59.85 61.12 73.75 59.7 60.4 64.8
20/01/2019 11:05:37 51.69 55.25 63.12 54 54.7 62.2 58.26 60.35 73.75 59.7 60.4 64.8
20/01/2019 11:05:38 51.74 53.41 63.12 54 54.7 62.2 57.98 59.18 73.75 59.7 60.4 64.8
20/01/2019 11:05:39 51.22 52.39 63.12 54 54.7 62.2 57.56 58.7 73.75 59.7 60.4 64.8
20/01/2019 11:05:40 56.4 56.14 63.12 54.1 54.6 62.2 59.28 59.32 73.75 59.7 60.4 64.8
20/01/2019 11:05:41 47.69 55.16 63.12 54.1 54.6 62.2 56.66 58.74 73.75 59.7 60.4 64.8
20/01/2019 11:05:42 49.28 52.03 63.12 54.1 54.6 62.2 56.72 57.6 73.75 59.7 60.4 64.8
20/01/2019 11:05:43 52.62 52.84 63.12 54.1 54.6 62.2 57.62 57.71 73.75 59.7 60.4 64.8
20/01/2019 11:05:44 47.14 51.55 63.12 54 54.6 62.2 57.51 57.55 73.75 59.7 60.4 64.8
20/01/2019 11:05:45 48.91 49.42 63.12 54 54.6 62.2 58.35 58.23 73.75 59.7 60.4 64.8
20/01/2019 11:05:46 52.03 51.62 63.12 54 54.6 62.2 57.99 58.24 73.75 59.7 60.4 64.8
20/01/2019 11:05:47 51.97 53.13 63.12 54 54.6 62.2 58.45 59.21 73.68 59.7 60.4 64.8
20/01/2019 11:05:48 51.6 52 63.12 54 54.6 62.2 65.21 64.19 70.29 59.7 60.4 64.8
20/01/2019 11:05:49 57.09 56.45 63.12 54 54.6 62.2 59.53 62.85 67 59.7 60.4 64.8
20/01/2019 11:05:50 60.55 60.22 63.12 54.1 54.7 62.2 62.36 62.63 65.48 59.8 60.4 64.8
20/01/2019 11:05:51 51.54 59.69 63.12 54.1 54.7 62.2 58.17 62.1 65.48 59.7 60.4 64.8
20/01/2019 11:05:52 48.75 56.59 62.85 54.1 54.7 62.2 57.51 60.3 65.36 59.7 60.4 64.8
20/01/2019 11:05:53 47.72 53.38 61.55 54.1 54.7 62.2 57.1 58.78 64.19 59.7 60.4 64.8
20/01/2019 11:05:54 47.19 50.74 61.55 54.1 54.7 62.2 58.53 58.47 64.19 59.8 60.4 64.8
20/01/2019 11:05:55 47.96 48.94 61.55 54.1 54.7 62.2 57.73 58.41 64.19 59.8 60.4 64.8
20/01/2019 11:05:56 52.04 51.76 61.55 54.1 54.7 62.2 57.97 58.25 64.19 59.8 60.4 64.8
20/01/2019 11:05:57 48.75 51.94 61.55 54.1 54.7 62.2 58.46 58.62 64.19 59.8 60.4 64.8
20/01/2019 11:05:58 48.94 50.37 61.55 54.1 54.7 62.2 63.48 62.95 64.19 59.8 60.4 64.8
20/01/2019 11:05:59 48.28 49.08 61.55 54 54.7 62.2 56.75 61.24 64.19 59.8 60.4 64.8
20/01/2019 11:06:00 48.63 48.85 61.55 54 54.7 62.2 57.47 59.03 64.19 59.8 60.4 64.8
20/01/2019 11:06:01 50.46 50.12 61.55 54 54.7 62.2 59.38 59.21 64.19 59.8 60.4 64.8
20/01/2019 11:06:02 48.81 49.97 61.55 54 54.7 62.2 59.38 59.37 64.19 59.8 60.4 64.8
20/01/2019 11:06:03 48.45 49.16 61.3 54 54.7 62.2 58.35 59.11 64.19 59.8 60.4 64.8
20/01/2019 11:06:04 57.05 55.81 60.22 54 54.7 62.2 61.93 61.09 64.19 59.8 60.4 64.8
20/01/2019 11:06:05 57.91 57.44 60.22 54 54.7 62.2 61.46 61.44 64.19 59.8 60.4 64.8
20/01/2019 11:06:06 56.7 57.98 60.22 54 54.7 62.2 59.4 61.27 64.19 59.8 60.4 64.8
20/01/2019 11:06:07 55.1 56.52 60.22 54.1 54.7 62.2 59.17 60.1 64.19 59.8 60.4 64.8
20/01/2019 11:06:08 54.6 56.08 60.22 54.1 54.7 62.2 59.49 59.96 64.19 59.8 60.4 64.8
20/01/2019 11:06:09 61.02 60.59 60.59 54.1 54.7 62.2 63.14 62.82 64.19 59.8 60.4 64.8
20/01/2019 11:06:10 59.91 60.93 60.93 54.2 54.7 62.2 62.57 63.22 64.19 59.8 60.4 64.8
20/01/2019 11:06:11 57.46 60.46 60.93 54.2 54.7 62.2 61.77 63.16 64.19 59.8 60.4 64.8
20/01/2019 11:06:12 57.46 58.53 60.93 54.2 54.7 62.2 60.71 61.96 64.19 59.8 60.4 64.8
20/01/2019 11:06:13 52.17 58.29 60.93 54.2 54.7 62.2 66.76 66.07 66.07 59.9 60.4 64.8
20/01/2019 11:06:14 51.04 55.53 60.93 54.2 54.7 62.2 58.82 65.56 66.07 59.9 60.4 64.8
20/01/2019 11:06:15 45.78 53.11 60.93 54.2 54.7 62.2 56.42 62.54 66.07 59.9 60.4 64.8
20/01/2019 11:06:16 62.94 62.1 62.1 54.3 54.7 62.2 64.7 64.39 66.07 59.9 60.4 64.8
20/01/2019 11:06:17 66.62 66.26 66.26 54.6 54.8 62.2 69.27 68.89 68.89 60 60.4 64.8
20/01/2019 11:06:18 55.73 66.22 66.26 54.6 54.8 62.2 60.07 68.8 68.89 60.1 60.4 64.8
20/01/2019 11:06:19 47.9 62.56 66.26 54.6 54.8 62.2 57.84 65.4 68.89 60.1 60.4 64.8
20/01/2019 11:06:20 51.28 58.52 66.26 54.6 54.8 62.2 59.35 62.29 68.89 60.1 60.4 64.8
20/01/2019 11:06:21 53.76 55.47 66.26 54.6 54.8 62.2 59 60.79 68.89 60.1 60.4 64.8
20/01/2019 11:06:22 62.29 61.71 66.26 54.6 54.8 62.2 63.66 63.4 68.89 60.1 60.5 64.8
20/01/2019 11:06:23 57.49 60.01 66.26 54.7 54.8 62.2 60.32 62.14 68.89 60.1 60.5 64.8
20/01/2019 11:06:24 55.29 58.76 66.26 54.7 54.8 62.2 60.89 61.49 68.89 60.1 60.5 64.8
20/01/2019 11:06:25 53.64 56.76 66.26 54.7 54.8 62.2 59.3 60.94 68.89 60.1 60.5 64.8
20/01/2019 11:06:26 52.19 55.12 66.26 54.7 54.8 62.2 59.31 60.07 68.89 60.1 60.5 64.8
20/01/2019 11:06:27 48.86 53.36 66.26 54.7 54.8 62.2 58.13 59.69 68.89 60.1 60.5 64.8
20/01/2019 11:06:28 48.85 51.1 66.26 54.6 54.8 62.2 57.1 58.7 68.89 60.1 60.5 64.8
20/01/2019 11:06:29 50.87 50.81 66.26 54.6 54.8 62.2 59.45 59.05 68.89 60.1 60.5 64.8
20/01/2019 11:06:30 58.25 57.19 66.26 54.7 54.8 62.2 66.53 65.56 68.89 60.2 60.5 64.8
20/01/2019 11:06:31 52.7 56.37 66.26 54.7 54.8 62.2 59.29 64.5 68.89 60.2 60.5 64.8
20/01/2019 11:06:32 52.35 54.46 66.26 54.7 54.8 62.2 57.09 61.99 68.89 60.2 60.5 64.8
20/01/2019 11:06:33 46.65 53.44 66.26 54.7 54.8 62.2 56.33 59.65 68.89 60.2 60.5 64.8
20/01/2019 11:06:34 45.32 50.38 66.26 54.7 54.8 62.1 57.27 57.86 68.89 60.2 60.5 64.8
20/01/2019 11:06:35 47.23 47.92 66.26 54.7 54.8 62.1 57.18 58.09 68.89 60.1 60.5 64.8
20/01/2019 11:06:36 46.1 47.66 66.26 54.7 54.8 62.1 57.04 57.42 68.89 60.1 60.5 64.8
20/01/2019 11:06:37 49.65 49.4 66.26 54.6 54.8 62.1 56.95 57.31 68.89 60.1 60.5 64.8
20/01/2019 11:06:38 48.15 49.55 66.26 54.6 54.8 62.1 57.36 57.57 68.89 60.1 60.5 64.8
20/01/2019 11:06:39 54.84 54.39 66.26 54.7 54.8 62.1 58.61 58.81 68.89 60.1 60.5 64.8
20/01/2019 11:06:40 45.83 53.2 66.26 54.7 54.8 62.1 56.69 58.07 68.89 60.1 60.5 64.8
20/01/2019 11:06:41 47.69 50.13 66.26 54.6 54.8 62.1 57.87 57.86 68.89 60.1 60.5 64.8
20/01/2019 11:06:42 58.44 57.7 66.26 54.7 54.8 62.1 62.69 61.98 68.89 60.2 60.5 64.8
20/01/2019 11:06:43 49.54 57.65 66.26 54.7 54.8 62.1 58.16 61.98 68.89 60.2 60.5 64.8
20/01/2019 11:06:44 58.81 58.65 66.26 54.7 54.8 62.1 63.2 62.94 68.89 60.2 60.5 64.8
20/01/2019 11:06:45 55.45 57.77 66.26 54.7 54.8 62.1 61.14 62.42 68.89 60.2 60.5 64.8
20/01/2019 11:06:46 54.65 55.85 66.26 54.7 54.8 62.1 60.68 61.34 68.89 60.2 60.5 64.8
20/01/2019 11:06:47 54.83 55.4 66.22 54.8 54.8 62.1 58.23 60.88 68.8 60.2 60.5 64.8
20/01/2019 11:06:48 53.47 55.05 62.56 54.8 54.9 62.1 58.18 59.43 65.56 60.2 60.5 64.8
20/01/2019 11:06:49 56.5 56.3 61.71 54.8 54.9 62.1 60.89 60.49 65.56 60.2 60.5 64.8
20/01/2019 11:06:50 58.22 58.64 61.71 54.8 54.9 62.1 60.76 61.3 65.56 60.2 60.5 64.8
20/01/2019 11:06:51 46.19 56.79 61.71 54.8 54.9 62.1 56.28 60.45 65.56 60.2 60.5 64.8
20/01/2019 11:06:52 49.62 53.14 60.01 54.8 54.9 62.1 56.51 58.34 65.56 60.2 60.5 64.8
20/01/2019 11:06:53 46.73 51.04 58.76 54.8 54.9 62.1 55.69 57.23 65.56 60.2 60.5 64.8
20/01/2019 11:06:54 50.71 50.44 58.65 54.8 54.9 62.1 56.5 56.67 65.56 60.2 60.5 64.8
20/01/2019 11:06:55 50.61 50.5 58.65 54.8 54.9 62.1 57.06 56.96 65.56 60.2 60.5 64.8
20/01/2019 11:06:56 49.44 50.6 58.65 54.8 54.9 62.1 56.92 57.07 65.56 60.2 60.5 64.8
20/01/2019 11:06:57 44.85 49.77 58.65 54.8 54.9 62.1 56.2 56.99 65.56 60.2 60.5 64.8
20/01/2019 11:06:58 51.18 50.26 58.65 54.8 54.9 62.1 56.56 56.66 65.56 60.2 60.5 64.8
20/01/2019 11:06:59 56.12 55.28 58.65 54.8 54.9 62.1 59.16 58.73 65.56 60.2 60.5 64.8
20/01/2019 11:07:00 57.6 56.96 58.65 54.8 54.9 62.1 60.31 59.79 64.5 60.2 60.5 64.8
20/01/2019 11:07:01 57.63 57.49 58.65 54.8 54.9 62.1 71.47 70.66 70.66 60.4 60.5 64.8
20/01/2019 11:07:02 60.15 59.43 59.43 54.8 54.9 62.1 61.59 69.73 70.66 60.4 60.5 64.8
20/01/2019 11:07:03 59.35 59.44 59.44 54.8 54.9 62.1 60.98 66.39 70.66 60.4 60.5 64.8
20/01/2019 11:07:04 51.81 59.4 59.44 54.8 54.9 62.1 57.29 63.91 70.66 60.4 60.5 64.8
20/01/2019 11:07:05 52.55 56.19 59.44 54.8 54.9 62.1 58.4 60.97 70.66 60.4 60.5 64.8
20/01/2019 11:07:06 54.08 54.95 59.44 54.8 54.9 62.1 57.63 59.66 70.66 60.4 60.5 64.8
20/01/2019 11:07:07 52.9 53.87 59.44 54.8 54.9 62.1 57.42 58.43 70.66 60.4 60.5 64.8
20/01/2019 11:07:08 54.34 54.16 59.44 54.8 54.9 62.1 59.3 58.9 70.66 60.4 60.5 64.8
20/01/2019 11:07:09 52.31 54.06 59.44 54.8 54.9 62.1 58.96 59.49 70.66 60.4 60.5 64.8
20/01/2019 11:07:10 52.13 53.08 59.44 54.8 54.9 62.1 57.44 58.72 70.66 60.4 60.5 64.8
20/01/2019 11:07:11 54.82 54.56 59.44 54.8 54.9 62.1 59.1 59.12 70.66 60.4 60.5 64.8
20/01/2019 11:07:12 49.61 53.84 59.44 54.8 54.9 62.1 57.38 58.59 70.66 60.4 60.5 64.8
20/01/2019 11:07:13 50.9 52.28 59.44 54.8 54.9 62.1 57.73 58.04 70.66 60.4 60.5 64.8
20/01/2019 11:07:14 61.07 60.33 60.33 54.9 54.9 62.1 61.15 60.92 70.66 60.4 60.5 64.8
20/01/2019 11:07:15 49.76 58.4 60.33 54.9 54.9 62.1 57.71 59.68 70.66 60.4 60.5 64.8
20/01/2019 11:07:16 58.71 58.8 60.33 54.9 54.9 62.1 61.31 61.17 70.66 60.4 60.5 64.8
20/01/2019 11:07:17 54.61 59.32 60.33 54.9 54.9 62.1 59.2 61.7 70.66 60.4 60.5 64.8
20/01/2019 11:07:18 46.86 56.16 60.33 54.9 54.9 62.1 56.54 59.7 70.66 60.4 60.5 64.8
20/01/2019 11:07:19 46.49 52.68 60.33 54.9 54.9 62.1 56.76 58.08 70.66 60.4 60.5 64.8
20/01/2019 11:07:20 45.69 49.88 60.33 54.9 54.9 62.1 56.33 57.34 70.66 60.4 60.5 64.8
20/01/2019 11:07:21 46.09 47.82 60.33 54.9 54.9 62.1 56.03 56.85 70.66 60.4 60.5 64.8
20/01/2019 11:07:22 47.83 47.57 60.33 54.9 54.9 62.1 55.6 56.52 70.66 60.4 60.5 64.8
20/01/2019 11:07:23 56.46 55.51 60.33 54.9 54.9 62.1 67.68 66.52 70.66 60.5 60.5 64.8
20/01/2019 11:07:24 49.25 54.94 60.33 54.9 54.9 62.1 57.88 66.16 70.66 60.5 60.5 64.8
20/01/2019 11:07:25 51.73 52.33 60.33 54.9 54.9 62.1 57.6 62.85 70.66 60.5 60.5 64.8
20/01/2019 11:07:26 53.59 53.7 60.33 54.9 55 62.1 59.93 60.39 70.66 60.5 60.5 64.8
20/01/2019 11:07:27 48.08 53.18 60.33 54.9 55 62.1 56.87 60.29 70.66 60.4 60.5 64.8
20/01/2019 11:07:28 49.56 50.79 60.33 54.9 55 62.1 59.46 59.77 70.66 60.5 60.5 64.8
20/01/2019 11:07:29 49.58 51.15 60.33 54.9 55 62.1 62 62.45 70.66 60.5 60.5 64.8
20/01/2019 11:07:30 46.87 49.38 60.33 54.9 55 62.1 56.03 60.4 70.66 60.5 60.5 64.8
20/01/2019 11:07:31 46.65 47.98 60.33 54.8 55 62.1 55.89 58.19 69.73 60.4 60.5 64.8
20/01/2019 11:07:32 46.01 47.14 60.33 54.8 55 62.1 55.59 56.78 66.52 60.4 60.5 64.8
20/01/2019 11:07:33 46.63 46.77 60.33 54.8 55 62.1 56.27 56.53 66.52 60.4 60.5 64.8
20/01/2019 11:07:34 49.74 48.92 60.33 54.7 55 62.1 57.07 56.94 66.52 60.4 60.5 64.8
20/01/2019 11:07:35 62.44 61.94 61.94 54.8 55 62.1 65.64 65.18 66.52 60.5 60.5 64.8
20/01/2019 11:07:36 54.51 62.26 62.26 54.8 55 62.1 59.47 65.46 66.52 60.5 60.5 64.8
20/01/2019 11:07:37 46.8 58.49 62.26 54.8 54.9 62.1 55.13 62.3 66.52 60.5 60.5 64.8
20/01/2019 11:07:38 56.17 55.89 62.26 54.8 54.8 62.1 61.44 60.92 66.52 60.5 60.4 64.8
20/01/2019 11:07:39 72.59 71.04 71.04 55.6 55 62.1 74.52 72.93 72.93 60.8 60.4 64.8
20/01/2019 11:07:40 64.91 71.41 71.41 55.8 54.8 62.1 67.92 73.22 73.22 60.9 60.2 64.8
20/01/2019 11:07:41 48.06 67.81 71.41 55.8 54.7 62.1 56.59 70.18 73.22 60.9 60.1 64.8
20/01/2019 11:07:42 46.1 63.65 71.41 55.7 54.7 62.1 56.81 66.24 73.22 60.9 60.1 64.8
20/01/2019 11:07:43 48.96 59.53 71.41 55.7 54.7 62.1 57.87 62.75 73.22 60.9 60 64.8
20/01/2019 11:07:44 46.78 55.8 71.41 55.7 54.7 62.1 56.9 60.33 73.22 60.9 60 64.8
20/01/2019 11:07:45 65.73 64.34 71.41 55.9 54.7 62.1 67.41 66.03 73.22 60.9 60.1 64.8
20/01/2019 11:07:46 49.96 64.18 71.41 55.9 54.7 62.1 57.91 66 73.22 60.9 60.1 64.8
20/01/2019 11:07:47 46.01 60.14 71.41 55.9 54.7 62.1 56.61 62.69 73.22 60.9 60.1 64.8
20/01/2019 11:07:48 46.07 56.18 71.41 55.9 54.7 62.1 55.8 59.94 73.22 60.9 60.1 64.8
20/01/2019 11:07:49 53.26 53.79 71.41 55.9 54.7 62.1 57.5 57.94 73.22 60.9 60.1 64.8
20/01/2019 11:07:50 57.18 56.16 71.41 55.9 54.7 62.1 59.77 59.1 73.22 60.9 60.1 64.8
20/01/2019 11:07:51 56.75 56.6 71.41 55.9 54.8 62.1 59.47 59.4 73.22 60.9 60.1 64.8
20/01/2019 11:07:52 57.51 57.16 71.41 55.9 54.8 62.1 60.02 59.72 73.22 60.9 60.1 64.8
20/01/2019 11:07:53 55.23 57.27 71.41 55.9 54.8 62.1 58.55 59.82 73.22 60.9 60.1 64.8
20/01/2019 11:07:54 46.94 55.57 71.41 55.9 54.8 62.1 56.14 58.79 73.22 60.9 60.1 64.8
20/01/2019 11:07:55 46.08 52.19 71.41 55.9 54.8 62.1 57.27 57.59 73.22 60.9 60.1 64.8
20/01/2019 11:07:56 46.77 49.44 71.41 55.9 54.8 62.1 56.68 57.72 73.22 60.9 60.1 64.8
20/01/2019 11:07:57 46.14 47.95 71.41 55.9 54.8 62.1 57.2 57.26 73.22 60.9 60.1 64.8
20/01/2019 11:07:58 47.43 47.62 71.41 55.9 54.8 62.1 56.19 57.15 73.22 60.9 60.1 64.8
20/01/2019 11:07:59 47.21 47.37 71.41 55.9 54.8 62.1 57.18 56.98 73.22 60.9 60.1 64.8
20/01/2019 11:08:00 45.77 47.19 71.41 55.9 54.8 62.1 55.5 56.98 73.22 60.9 60 64.8
20/01/2019 11:08:01 47.27 47.08 71.41 55.9 54.8 62.1 57.65 57.33 73.22 60.9 60 64.8
20/01/2019 11:08:02 47.66 47.5 71.41 55.9 54.8 62.1 57.72 57.59 73.22 60.9 60 64.8
20/01/2019 11:08:03 48.79 48.34 71.41 55.9 54.8 62.1 56.87 57.57 73.22 60.9 60 64.8
20/01/2019 11:08:04 48.84 48.72 71.41 55.9 54.8 62.1 63.04 62.48 73.22 60.9 60.1 64.8
20/01/2019 11:08:05 47.74 48.76 71.41 55.9 54.8 62.1 56.91 60.58 73.22 60.9 60.1 64.8
20/01/2019 11:08:06 48.16 48.15 71.41 55.9 54.8 62.1 56.97 58.65 73.22 60.9 60.1 64.8
20/01/2019 11:08:07 47.99 48.13 71.41 55.9 54.8 62.1 56.29 57.75 73.22 60.9 60 64.8
20/01/2019 11:08:08 48.43 48.41 71.41 55.9 54.8 62.1 56.01 56.89 73.22 60.9 60 64.8
20/01/2019 11:08:09 47.97 48.38 71.41 55.9 54.8 62.1 57.27 57.04 73.22 60.9 60 64.8
20/01/2019 11:08:10 58.7 57.84 67.81 55.9 54.8 62.1 63.42 62.76 70.18 61 60.1 64.8
20/01/2019 11:08:11 47.7 56.91 64.34 55.9 54.8 62.1 56.9 61.96 66.24 60.9 60.1 64.8
20/01/2019 11:08:12 47.75 53.44 64.34 55.9 54.8 62.1 56.67 59.57 66.03 60.9 60.1 64.8
20/01/2019 11:08:13 47.89 50.83 64.34 55.8 54.8 62.1 56.82 58.02 66.03 60.9 60.1 64.8
20/01/2019 11:08:14 48.65 49.35 64.34 55.7 54.8 62.1 56.53 57.36 66.03 60.9 60.1 64.8
20/01/2019 11:08:15 47.68 48.89 64.18 55.7 54.8 62.1 57.11 57.19 66 60.9 60.1 64.8
20/01/2019 11:08:16 47.29 48.24 60.14 55.7 54.8 62.1 56.55 56.94 62.76 60.9 60 64.8
20/01/2019 11:08:17 48.28 48.14 57.84 55.7 54.8 62.1 56.59 56.93 62.76 60.9 60 64.8
20/01/2019 11:08:18 48.45 48.37 57.84 55.7 54.8 62.1 56.43 56.9 62.76 60.9 60 64.8
20/01/2019 11:08:19 47.57 48.4 57.84 55.7 54.8 62.1 57.64 57.42 62.76 60.9 60 64.8
20/01/2019 11:08:20 47.62 47.87 57.84 55.7 54.8 62.1 58.32 58.53 62.76 60.9 60 64.8
20/01/2019 11:08:21 48.24 48.2 57.84 55.7 54.8 62.1 63.9 63.09 63.09 60.9 60 64.8
20/01/2019 11:08:22 47.84 48.09 57.84 55.7 54.8 62.1 57.75 62.41 63.09 60.9 60 64.8
20/01/2019 11:08:23 48.27 48.28 57.84 55.7 54.8 62.1 56.86 60.13 63.09 60.9 60 64.8
20/01/2019 11:08:24 55.01 53.61 57.84 55.7 54.8 62.1 59.54 59.2 63.09 60.9 60 64.8
20/01/2019 11:08:25 48.52 53.36 57.84 55.7 54.8 62.1 57.97 59.21 63.09 60.9 60 64.8
20/01/2019 11:08:26 48.61 51.12 57.84 55.7 54.8 62.1 57.42 58.55 63.09 60.9 60 64.8
20/01/2019 11:08:27 47.79 49.61 57.84 55.7 54.8 62.1 57.08 57.76 63.09 60.9 60 64.8
20/01/2019 11:08:28 47.74 48.56 57.84 55.7 54.8 62.1 56.93 57.49 63.09 60.9 60 64.8
20/01/2019 11:08:29 48.1 48.3 57.84 55.7 54.8 62.1 56.87 57.26 63.09 60.9 60 64.8
20/01/2019 11:08:30 47.84 48.03 57.84 55.7 54.7 62.1 56.88 57.3 63.09 60.9 60 64.8
20/01/2019 11:08:31 47.75 48.07 57.84 55.7 54.7 62.1 57.15 57.38 63.09 60.9 60 64.8
20/01/2019 11:08:32 47.79 47.95 57.84 55.7 54.7 62.1 57.29 57.29 63.09 60.9 60 64.8
20/01/2019 11:08:33 46.37 47.73 57.84 55.6 54.7 62.1 55.58 57.19 63.09 60.8 60 64.8
20/01/2019 11:08:34 45.19 47.02 57.84 55.6 54.7 62.1 56.01 56.31 63.09 60.8 60 64.8
20/01/2019 11:08:35 46.14 46.18 57.84 55.6 54.7 62.1 58.05 57.6 63.09 60.8 60 64.8
20/01/2019 11:08:36 46.85 46.68 57.84 55.6 54.7 62.1 56.58 57.64 63.09 60.8 60 64.8
20/01/2019 11:08:37 48.36 48.02 57.84 55.6 54.7 62.1 56.67 57.28 63.09 60.8 60 64.8
20/01/2019 11:08:38 47.51 47.72 57.84 55.6 54.7 62.1 65.4 65.16 65.16 60.9 60 64.8
20/01/2019 11:08:39 52.7 51.59 57.84 55.6 54.7 62.1 64.87 66.34 66.34 60.9 60 64.8
20/01/2019 11:08:40 57.73 57.17 57.17 55.6 54.7 62.1 59.95 64.3 66.34 60.9 60 64.8
20/01/2019 11:08:41 50.21 55.23 57.17 55.6 54.7 62.1 57.58 61.89 66.34 60.9 60 64.8
20/01/2019 11:08:42 68.52 67.66 67.66 55.9 54.9 62.1 68.53 67.92 67.92 61 60.1 64.8
20/01/2019 11:08:43 46.96 65.27 67.66 55.9 54.9 62.1 57.53 65.72 67.92 61 60.1 64.8
20/01/2019 11:08:44 47.12 61.12 67.66 55.9 54.9 62.1 56.65 62.52 67.92 61 60.1 64.8
20/01/2019 11:08:45 49.87 57.15 67.66 55.9 54.9 62.1 56.96 59.78 67.92 61 60.1 64.8
20/01/2019 11:08:46 46.64 54.29 67.66 55.9 54.8 62.1 57.35 58.29 67.92 61 60.1 64.8
20/01/2019 11:08:47 51.92 51.99 67.66 55.9 54.8 62.1 58.01 58.14 67.92 61 60.1 64.8
20/01/2019 11:08:48 51.96 52.22 67.66 55.9 54.8 62.1 58.64 58.57 67.92 61 60.1 64.8
20/01/2019 11:08:49 47.14 52.1 67.66 55.9 54.8 62.1 56.96 58.54 67.92 61 60.1 64.8
20/01/2019 11:08:50 46.91 49.76 67.66 55.9 54.8 62.1 56.53 57.58 67.92 61 60.1 64.8
20/01/2019 11:08:51 45.62 48.07 67.66 55.9 54.8 62.1 56.92 57.26 67.92 61 60.1 64.8
20/01/2019 11:08:52 46.48 46.91 67.66 55.9 54.8 62.1 56.83 56.93 67.92 61 60.1 64.8
20/01/2019 11:08:53 46.45 47.12 67.66 55.9 54.8 62.1 56.02 57.01 67.92 61 60.1 64.8
20/01/2019 11:08:54 48.57 48.28 67.66 55.9 54.8 62.1 56.8 56.76 67.92 61 60.1 64.8
20/01/2019 11:08:55 52.72 52.32 67.66 55.9 54.8 62.1 58.18 57.68 67.92 61 60.1 64.8
20/01/2019 11:08:56 48.62 50.76 67.66 55.9 54.8 62.1 58.09 58.11 67.92 61 60.1 64.8
20/01/2019 11:08:57 47.74 49.46 67.66 55.9 54.8 62.1 56.73 57.93 67.92 61 60.1 64.8
20/01/2019 11:08:58 50.4 50.19 67.66 55.9 54.8 62.1 56.98 57.32 67.92 61 60.1 64.8
20/01/2019 11:08:59 46.64 49.42 67.66 55.9 54.8 62.1 56.6 57.08 67.92 61 60.1 64.8
20/01/2019 11:09:00 49.4 49.07 67.66 55.9 54.8 62.1 57.49 57.36 67.92 61 60.1 64.8
20/01/2019 11:09:01 51.36 51.83 67.66 55.9 54.8 62.1 57.46 57.81 67.92 61 60.1 64.8
20/01/2019 11:09:02 55.93 55.64 67.66 55.8 54.9 62.1 59.39 59.28 67.92 60.9 60.1 64.8
20/01/2019 11:09:03 62.87 62.28 67.66 55.9 54.9 62.1 62.86 62.56 67.92 61 60.1 64.8
20/01/2019 11:09:04 47.24 61.3 67.66 55.9 54.9 62.1 56.86 61.85 67.92 61 60.1 64.8
20/01/2019 11:09:05 54.33 57.3 67.66 55.9 54.9 62.1 58.18 59.38 67.92 61 60.1 64.8
20/01/2019 11:09:06 46.03 55.95 67.66 55.9 54.9 62.1 56.28 58.82 67.92 60.9 60.1 64.8
20/01/2019 11:09:07 46.03 52.39 67.66 55.9 54.9 62.1 56.35 57.38 67.92 60.9 60.1 64.8
20/01/2019 11:09:08 46.89 49.54 67.66 55.9 54.9 62.1 57.57 57.5 67.92 60.9 60.1 64.8
20/01/2019 11:09:09 49.43 49.24 67.66 55.9 54.9 62.1 56.96 57.29 67.92 60.9 60.1 64.8
20/01/2019 11:09:10 50.72 50.27 67.66 55.9 54.9 62.1 56.88 57.15 67.92 60.9 60.1 64.8
20/01/2019 11:09:11 50.9 50.91 67.66 55.9 54.9 62.1 57.31 57.43 67.92 60.9 60.1 64.8
20/01/2019 11:09:12 53.14 52.42 65.27 55.9 54.9 62.1 58.07 57.85 65.72 60.9 60.1 64.8
20/01/2019 11:09:13 50.74 52.44 62.28 55.9 54.9 62.1 57.89 58.03 62.56 60.9 60.1 64.8
20/01/2019 11:09:14 48.3 51.63 62.28 55.9 54.9 62.1 57.13 57.94 62.56 60.9 60.1 64.8
20/01/2019 11:09:15 48.36 49.83 62.28 55.9 54.9 62.1 56.64 57.51 62.56 60.9 60.1 64.8
20/01/2019 11:09:16 47.9 49.01 62.28 55.9 54.9 62.1 57.72 57.51 62.56 60.9 60.1 64.8
20/01/2019 11:09:17 54.27 53.2 62.28 55.9 54.9 62.1 58.82 58.57 62.56 60.9 60.1 64.8
20/01/2019 11:09:18 48.57 52.6 62.28 55.9 54.9 62.1 56.93 58.19 62.56 60.9 60 64.8
20/01/2019 11:09:19 52.62 52.79 62.28 55.9 54.9 62.1 57.97 57.97 62.56 60.9 60 64.8
20/01/2019 11:09:20 50.75 53.24 62.28 55.8 54.9 62.1 65.27 64.35 64.35 60.9 60.1 64.8
20/01/2019 11:09:21 47.56 51.23 62.28 55.8 54.9 62.1 61.53 63.43 64.35 60.9 60.1 64.8
20/01/2019 11:09:22 46.22 49.23 62.28 55.8 54.9 62.1 56.54 62.35 64.35 60.9 60.1 64.8
20/01/2019 11:09:23 46.47 47.66 62.28 55.8 54.9 62.1 56.29 59.74 64.35 60.9 60.1 64.8
20/01/2019 11:09:24 46.25 47.06 62.28 55.8 54.9 62.1 57.21 57.91 64.35 60.9 60.1 64.8
20/01/2019 11:09:25 46.03 46.49 62.28 55.8 54.9 62.1 56.04 57.58 64.35 60.9 60 64.8
20/01/2019 11:09:26 46.44 46.54 62.28 55.8 54.9 62.1 56.67 56.97 64.35 60.9 60 64.8
20/01/2019 11:09:27 46.56 46.71 62.28 55.8 54.9 62.1 56.02 56.74 64.35 60.9 60 64.8
20/01/2019 11:09:28 46.37 46.6 62.28 55.8 54.9 62.1 56.79 56.84 64.35 60.9 60 64.8
20/01/2019 11:09:29 46.39 46.58 62.28 55.8 54.9 62.1 56.79 56.91 64.35 60.9 60 64.8
20/01/2019 11:09:30 46.25 46.41 62.28 55.7 54.9 62.1 55.92 56.65 64.35 60.9 60 64.8
20/01/2019 11:09:31 46.01 46.45 62.28 55.7 54.9 62.1 55.91 56.18 64.35 60.9 60 64.8
20/01/2019 11:09:32 46.44 46.44 62.28 55.6 54.9 62.1 56.68 56.57 64.35 60.9 60 64.8
20/01/2019 11:09:33 45.58 46.4 61.3 55.6 54.9 62.1 56.9 56.87 64.35 60.9 60 64.8
20/01/2019 11:09:34 45.77 46.02 57.3 55.6 54.9 62.1 56.86 56.89 64.35 60.9 60 64.8
20/01/2019 11:09:35 47.39 47.05 55.95 55.6 54.9 62.1 56.99 57.05 64.35 60.8 60 64.8
20/01/2019 11:09:36 47.38 47.49 53.24 55.6 54.8 62.1 57.04 57.27 64.35 60.8 60 64.8
20/01/2019 11:09:37 54.36 53.57 53.57 55.6 54.9 62.1 60.14 59.62 64.35 60.8 60 64.8
20/01/2019 11:09:38 47.15 51.99 53.57 55.6 54.9 62.1 56.29 58.79 64.35 60.8 59.9 64.8
20/01/2019 11:09:39 51.42 51.36 53.57 55.6 54.9 62.1 58.15 58.12 64.35 60.8 59.9 64.8
20/01/2019 11:09:40 52.21 52.66 53.57 55.6 54.9 62.1 57.91 58.31 64.35 60.8 59.9 64.8
20/01/2019 11:09:41 69.77 68.93 68.93 55.9 55 62.1 69.53 68.74 68.74 60.9 60 64.8
20/01/2019 11:09:42 47.62 68.24 68.93 55.9 55 62.1 56.97 68.1 68.74 60.9 60 64.8
20/01/2019 11:09:43 58.69 64.05 68.93 55.9 55 62.1 65.45 66.16 68.74 60.9 60 64.8
20/01/2019 11:09:44 53.24 62.12 68.93 55.9 55 62.1 61.09 66.38 68.74 60.9 60 64.8
20/01/2019 11:09:45 51.05 58.6 68.93 55.9 55 62.1 58.11 63.39 68.74 60.9 60 64.8
20/01/2019 11:09:46 54.16 55.54 68.93 55.9 55 62.1 60.17 60.96 68.74 60.9 60 64.8
20/01/2019 11:09:47 53.74 54.9 68.93 55.9 55 62.1 60.46 60.7 68.74 60.9 60 64.8
20/01/2019 11:09:48 54.35 54.51 68.93 55.9 54.8 62.1 60.93 60.92 68.74 61 60 64.8
20/01/2019 11:09:49 52.76 54.18 68.93 55.9 54.8 62.1 59.74 60.9 68.74 61 60 64.8
20/01/2019 11:09:50 54 54.15 68.93 55.9 54.8 62.1 60.14 60.34 68.74 61 60 64.8
20/01/2019 11:09:51 54.11 54.52 68.93 56 54.8 62.1 60.84 60.81 68.74 61 60 64.8
20/01/2019 11:09:52 57.33 56.71 68.93 56 54.8 62.1 63.96 63.49 68.74 61 60 64.8
20/01/2019 11:09:53 59.98 58.99 68.93 56 54.8 62.1 68.04 66.92 68.74 61.1 60 64.8
20/01/2019 11:09:54 60.47 60.14 68.93 56 54.8 62.1 68.28 67.9 68.74 61.1 60 64.8
20/01/2019 11:09:55 58.96 60.12 68.93 56.1 54.8 62.1 66.06 67.66 68.74 61.2 60 64.8
20/01/2019 11:09:56 56.16 59.46 68.93 56.1 54.8 62.1 65.81 66.84 68.74 61.2 60 64.8
20/01/2019 11:09:57 62.8 62.41 68.93 56.1 54.9 62.1 67.55 67.6 68.74 61.2 60.1 64.8
20/01/2019 11:09:58 55.17 62.31 68.93 56.1 54.9 62.1 65.38 67.55 68.74 61.3 60.1 64.8
20/01/2019 11:09:59 54.85 59.19 68.93 56.2 54.9 62.1 65.3 66.4 68.74 61.3 60.1 64.8
20/01/2019 11:10:00 54.86 56.96 68.93 56.2 54.9 62.1 65.12 65.89 68.74 61.3 60.1 64.8
20/01/2019 11:10:01 54.73 55.79 68.93 56.1 54.9 62.1 65.42 65.68 68.74 61.4 60.1 64.8
20/01/2019 11:10:02 54.89 55.34 68.93 56.1 54.9 62.1 65.66 65.68 68.74 61.4 60.1 64.8
20/01/2019 11:10:03 54.73 55 68.93 56.1 54.9 62.1 65.27 65.49 68.74 61.4 60.1 64.8
20/01/2019 11:10:04 56.03 55.72 68.93 56.1 54.9 62.1 65.98 65.91 68.74 61.4 60.2 64.8
20/01/2019 11:10:05 55.07 55.72 68.93 56.1 54.9 62.1 65.28 65.92 68.74 61.5 60.2 64.8
20/01/2019 11:10:06 60.43 59.79 68.93 56.2 54.9 62.1 66.05 66.19 68.74 61.5 60.2 64.8
20/01/2019 11:10:07 54.44 58.21 68.93 56.2 54.9 62.1 65.27 65.88 68.74 61.5 60.2 64.8
20/01/2019 11:10:08 54.29 56.31 68.93 56.2 54.9 62.1 64.34 65.5 68.74 61.5 60.2 64.8
20/01/2019 11:10:09 56.24 56.1 68.93 56.2 54.9 62.1 77.89 76.98 76.98 62.1 60.5 64.8
20/01/2019 11:10:10 54.04 55.88 68.93 56.2 54.9 62.1 65.85 75.88 76.98 62.1 60.5 64.8
20/01/2019 11:10:11 54.27 54.9 68.24 56.2 54.9 62.1 65.34 72.27 76.98 62.1 60.5 64.8
20/01/2019 11:10:12 54.31 54.73 64.05 56.2 54.9 62.1 65.31 69.31 76.98 62.1 60.5 64.8
20/01/2019 11:10:13 54.48 54.58 62.41 56.2 54.9 62.1 65.47 67.32 76.98 62.2 60.5 64.8
20/01/2019 11:10:14 57.14 56.8 62.41 56.2 54.9 62.1 66.05 66.8 76.98 62.2 60.5 64.8
20/01/2019 11:10:15 54.52 55.93 62.41 56.2 54.8 62.1 68.1 68.1 76.98 62.2 60.5 64.8
20/01/2019 11:10:16 54.88 55.13 62.41 56.2 54.8 62.1 67.04 68.64 76.98 62.3 60.6 64.8
20/01/2019 11:10:17 56.5 56.46 62.41 56.2 54.8 62.1 65.73 67.28 76.98 62.1 60.6 64.8
20/01/2019 11:10:18 54.57 55.69 62.41 56.2 54.8 62.1 65.15 66.29 76.98 62.1 60.6 64.8
20/01/2019 11:10:19 54.46 55.17 62.41 56.2 54.8 62.1 65.25 65.79 76.98 62.1 60.6 64.8
20/01/2019 11:10:20 54.51 54.86 62.41 56.2 54.8 62 65.24 65.55 76.98 62.1 60.6 64.8
20/01/2019 11:10:21 54.61 54.73 62.41 56.2 54.8 62 64.73 65.41 76.98 62.1 60.6 64.8
20/01/2019 11:10:22 57.84 57.15 62.41 56.1 54.8 62 66.84 66.22 76.98 62.1 60.6 64.8
20/01/2019 11:10:23 61.44 61.13 62.41 56.1 54.8 62 67.02 67.28 76.98 62.1 60.6 64.8
20/01/2019 11:10:24 54.73 60.21 62.41 56.1 54.8 62 65.26 66.68 76.98 62.2 60.6 64.8
20/01/2019 11:10:25 54.54 57.68 62.41 56.1 54.8 62 65.23 65.95 76.98 62.2 60.6 64.8
20/01/2019 11:10:26 54.32 56 62.41 56.1 54.8 62 65.12 65.49 76.98 62.2 60.6 64.8
20/01/2019 11:10:27 56.21 56.08 62.31 56.1 54.8 62 66.18 66.15 76.98 62.2 60.6 64.8
20/01/2019 11:10:28 69.81 69.18 69.18 56.4 54.9 62 71.07 70.47 76.98 62.3 60.7 64.8
20/01/2019 11:10:29 64.51 69.14 69.18 56.5 55 62 67.16 70.3 76.98 62.3 60.7 64.8
20/01/2019 11:10:30 70.25 70.33 70.33 56.8 55.1 62.1 70.07 70.19 76.98 62.4 60.8 64.9
20/01/2019 11:10:31 61.58 70.33 70.33 56.8 55.1 62.1 66.27 70.19 76.98 62.4 60.8 64.9
20/01/2019 11:10:32 62.32 66.79 70.33 56.8 55.1 62.1 66.72 68.15 76.98 62.5 60.8 64.9
20/01/2019 11:10:33 70.63 70.32 70.33 57.1 55.3 62.1 70.11 69.92 76.98 62.5 60.8 64.9
20/01/2019 11:10:34 65.51 68.97 70.33 57.2 55.3 62.1 69.12 69.84 76.98 62.6 60.8 64.9
20/01/2019 11:10:35 64.42 67.15 70.33 57.2 55.3 62.1 67.23 69.18 76.98 62.6 60.9 64.9
20/01/2019 11:10:36 63.97 66.08 70.33 57.3 55.4 62.1 66.84 68.16 76.98 62.6 60.9 64.9
20/01/2019 11:10:37 59.69 64.58 70.33 57.3 55.4 62.1 66.47 67.45 76.98 62.7 60.9 64.9
20/01/2019 11:10:38 56.59 62.09 70.33 57.3 55.4 62.1 65.15 66.7 76.98 62.7 60.9 64.9
20/01/2019 11:10:39 67.36 66.94 70.33 57.5 55.4 62.1 67.98 67.81 75.88 62.7 60.9 64.9
20/01/2019 11:10:40 62.93 67.2 70.33 57.5 55.5 62.1 66.12 68.04 72.27 62.8 60.9 64.9
20/01/2019 11:10:41 55.42 63.99 70.33 57.5 55.5 62.1 64.93 66.5 70.47 62.8 60.9 64.9
20/01/2019 11:10:42 62.54 62.58 70.33 57.6 55.5 62.1 66.24 66.32 70.47 62.8 60.9 64.9
20/01/2019 11:10:43 55.22 62.22 70.33 57.6 55.5 62.1 64.81 66.25 70.47 62.8 61 64.9
20/01/2019 11:10:44 62 61.89 70.33 57.6 55.5 62.1 65.05 65.56 70.47 62.9 61 64.9
20/01/2019 11:10:45 55.57 61.52 70.33 57.6 55.5 62.1 61.74 65.18 70.47 62.9 61 64.9
20/01/2019 11:10:46 62.28 62.19 70.33 57.7 55.5 62.1 66.04 65.75 70.47 62.9 61 64.9
20/01/2019 11:10:47 54.35 61.51 70.33 57.7 55.5 62.1 65.36 65.81 70.47 62.9 61 64.9
20/01/2019 11:10:48 54.47 58.49 70.33 57.7 55.5 62.1 64.85 65.34 70.47 62.9 61 64.9
20/01/2019 11:10:49 58.33 58.52 70.33 57.7 55.5 62.1 65.34 65.49 70.47 62.9 61 64.9
20/01/2019 11:10:50 55.7 58.69 70.33 57.6 55.5 62.1 64.99 65.63 70.47 62.9 61 64.9
20/01/2019 11:10:51 55.61 56.89 70.33 57.7 55.5 62.1 64.92 65.26 70.47 63 61 64.9
20/01/2019 11:10:52 56.82 57.21 70.33 57.7 55.5 62.1 65.22 65.29 70.47 63 61 64.9
20/01/2019 11:10:53 54.36 56.46 70.33 57.7 55.5 62.1 64.78 65.24 70.47 63 61 64.9
20/01/2019 11:10:54 56.76 56.84 70.33 57.7 55.5 62.1 65.4 65.34 70.47 63 61 64.9
20/01/2019 11:10:55 55.19 56.29 70.33 57.7 55.5 62.1 65.72 65.59 70.47 63 61.1 64.9
20/01/2019 11:10:56 64.59 63.4 70.33 57.8 55.6 62.1 67.32 67 70.47 63.1 61.1 64.9
20/01/2019 11:10:57 61.09 62.71 70.33 57.8 55.6 62.1 67.11 67.18 70.47 63.1 61.1 64.9
20/01/2019 11:10:58 69.82 68.79 70.33 58 55.7 62.1 69.54 69.21 70.3 63.1 61.1 64.9
20/01/2019 11:10:59 71.53 71.63 71.63 58.3 55.9 62.1 70.81 70.88 70.88 63.2 61.2 64.9
20/01/2019 11:11:00 63.71 71.66 71.66 58.4 55.9 62.1 66.52 70.92 70.92 63.3 61.2 64.9
20/01/2019 11:11:01 59.46 68.21 71.66 58.4 55.9 62.1 65.78 68.57 70.92 63.3 61.2 64.9
20/01/2019 11:11:02 59.43 64.9 71.66 58.4 55.9 62.1 66.92 67.18 70.92 63.3 61.2 64.9
20/01/2019 11:11:03 55.13 62.38 71.66 58.4 55.9 62.1 65.14 67.09 70.92 63.3 61.2 64.9
20/01/2019 11:11:04 65.73 64.45 71.66 58.5 56 62.1 67.87 67.43 70.92 63.3 61.2 64.9
20/01/2019 11:11:05 56.87 64.44 71.66 58.5 56 62.1 65.49 67.42 70.92 63.4 61.2 64.9
20/01/2019 11:11:06 65.34 65.43 71.66 58.5 56 62.1 67.73 67.95 70.92 63.4 61.3 64.9
20/01/2019 11:11:07 55.16 63.16 71.66 58.5 56 62.1 65 66.76 70.92 63.4 61.3 64.9
20/01/2019 11:11:08 56.92 60.01 71.66 58.5 56 62.1 65.3 66.06 70.92 63.4 61.3 64.9
20/01/2019 11:11:09 54.79 58 71.66 58.5 56 62.1 65.11 65.55 70.92 63.4 61.3 64.9
20/01/2019 11:11:10 53.98 56.29 71.66 58.5 56 62.1 65.42 65.41 70.92 63.4 61.3 64.9
20/01/2019 11:11:11 53.8 55.01 71.66 58.5 56 62.1 65.12 65.43 70.92 63.5 61.3 64.9
20/01/2019 11:11:12 56.08 55.72 71.66 58.5 56 62.1 64.9 65.33 70.92 63.5 61.3 64.9
20/01/2019 11:11:13 67.04 66.38 71.66 58.6 56.1 62.1 69.98 69.48 70.92 63.5 61.4 64.9
20/01/2019 11:11:14 58.3 66.41 71.66 58.6 56.1 62.1 65.59 69.49 70.92 63.5 61.4 64.9
20/01/2019 11:11:15 55.51 62.9 71.66 58.6 56.1 62.1 64.83 67.36 70.92 63.5 61.4 64.9
20/01/2019 11:11:16 53.92 59.72 71.66 58.6 56.1 62.1 64.69 66.07 70.92 63.5 61.4 64.9
20/01/2019 11:11:17 71.58 70.68 71.66 58.8 56.3 62.1 73.16 72.28 72.28 63.6 61.4 64.9
20/01/2019 11:11:18 60.84 70.59 71.66 58.8 56.3 62.1 66.3 72.25 72.28 63.6 61.4 64.9
20/01/2019 11:11:19 74.54 73.9 73.9 59.3 56.6 62.1 74.63 74.14 74.14 63.8 61.5 64.9
20/01/2019 11:11:20 57.08 72.52 73.9 59.3 56.6 62.1 65.57 73.03 74.14 63.8 61.5 64.9
20/01/2019 11:11:21 51.14 68.44 73.9 59.3 56.6 62.1 65.32 69.91 74.14 63.8 61.6 64.9
20/01/2019 11:11:22 51.07 64.33 73.9 59.3 56.6 62.1 65.19 67.65 74.14 63.9 61.6 64.9
20/01/2019 11:11:23 51.72 60.41 73.9 59.3 56.6 62.1 65.03 66.33 74.14 63.9 61.6 64.9
20/01/2019 11:11:24 53.27 57.04 73.9 59.3 56.6 62.1 65.88 65.88 74.14 63.9 61.6 64.9
20/01/2019 11:11:25 51.68 55 73.9 59.3 56.6 62.1 65.53 65.76 74.14 63.9 61.6 64.9
20/01/2019 11:11:26 52.89 53.43 73.9 59.3 56.6 62.1 65.69 65.84 74.14 63.9 61.6 64.9
20/01/2019 11:11:27 51.51 53.15 73.9 59.3 56.6 62.1 65.43 65.85 74.14 63.9 61.6 64.9
20/01/2019 11:11:28 52.29 52.58 73.9 59.3 56.6 62.1 65.38 65.8 74.14 63.9 61.6 64.9
20/01/2019 11:11:29 52.17 52.29 73.9 59.3 56.6 62.1 65.02 65.54 74.14 64 61.6 64.9
20/01/2019 11:11:30 52.26 52.54 73.9 59.3 56.6 62.1 65.44 65.68 74.14 64 61.6 64.9
20/01/2019 11:11:31 70.26 69.48 73.9 59.4 56.7 62.1 71.59 71.13 74.14 64 61.7 64.9
20/01/2019 11:11:32 54.32 66.9 73.9 59.4 56.7 62.1 61.69 69.11 74.14 64 61.7 64.9
20/01/2019 11:11:33 74.79 73.7 73.9 59.9 57 62.1 74.73 73.72 74.14 64.2 61.8 64.9
20/01/2019 11:11:34 58.56 73.42 73.9 59.9 57 62.1 63.21 73.45 74.14 64.2 61.8 64.9
20/01/2019 11:11:35 78.54 77.78 77.78 60.9 57.6 62.2 78.05 77.36 77.36 64.5 62 65
20/01/2019 11:11:36 53.36 75.34 77.78 60.9 57.6 62.2 60.91 74.97 77.36 64.5 62 65
20/01/2019 11:11:37 53.24 71.14 77.78 60.9 57.6 62.2 59.99 71 77.36 64.6 62 65
20/01/2019 11:11:38 66.48 67.68 77.78 60.9 57.7 62.2 67.94 68.66 77.36 64.6 62 65
20/01/2019 11:11:39 75.84 74.78 77.78 61.3 58 62.2 75.73 74.74 77.36 64.8 62.1 65
20/01/2019 11:11:40 61.9 74.68 77.78 61.4 58 62.2 63.04 74.63 77.36 64.8 62.1 65
20/01/2019 11:11:41 76.53 75.41 77.78 61.8 58.3 62.3 76.68 75.63 77.36 65 62.2 65
20/01/2019 11:11:42 59.19 74.9 77.78 61.8 58.3 62.3 61.11 74.98 77.36 65 62.2 65
20/01/2019 11:11:43 54.3 70.8 77.78 61.8 58.3 62.3 58.44 70.99 77.36 65 62.2 65
20/01/2019 11:11:44 55.21 66.73 77.78 61.8 58.3 62.3 59.04 67.13 77.36 65 62.2 65
20/01/2019 11:11:45 55.81 62.96 77.78 61.8 58.3 62.3 58.35 63.91 77.36 65 62.2 65
20/01/2019 11:11:46 58.32 59.92 77.78 61.8 58.3 62.3 59.2 61.27 77.36 65 62.2 65
20/01/2019 11:11:47 68.26 67.84 77.78 61.9 58.4 62.3 66.78 66.43 77.36 65 62.3 65
20/01/2019 11:11:48 61.08 67.9 77.78 61.9 58.4 62.3 61.19 66.5 77.36 65 62.3 65
20/01/2019 11:11:49 53.11 64.63 77.78 61.9 58.4 62.3 57.89 63.7 77.36 65 62.3 65
20/01/2019 11:11:50 52.34 60.85 77.78 61.9 58.4 62.3 56.7 61.03 77.36 65 62.3 65
20/01/2019 11:11:51 69.33 68.4 77.78 62 58.5 62.3 69.88 68.96 77.36 65 62.3 65
20/01/2019 11:11:52 68.86 69.37 77.78 62 58.5 62.3 68.8 69.45 77.36 65.1 62.3 65
20/01/2019 11:11:53 54.31 68.65 77.78 62 58.5 62.3 58.52 68.75 77.36 65.1 62.3 65
20/01/2019 11:11:54 54.53 64.66 77.78 62 58.5 62.3 58.12 65.15 77.36 65.1 62.3 65
20/01/2019 11:11:55 54.23 61.04 77.78 62 58.5 62.3 58.08 62.18 77.36 65.1 62.3 65
20/01/2019 11:11:56 53.72 58.1 77.78 62 58.5 62.3 59 60.2 77.36 65.1 62.3 65
20/01/2019 11:11:57 62.45 62 77.78 62 58.5 62.3 63.15 62.82 77.36 65.1 62.3 65
20/01/2019 11:11:58 75.33 73.85 77.78 62.3 58.7 62.3 74.75 73.33 77.36 65.2 62.4 65
20/01/2019 11:11:59 69.59 72.87 77.78 62.4 58.8 62.3 70.17 72.78 77.36 65.2 62.4 65
20/01/2019 11:12:00 51.18 70.81 77.78 62.4 58.8 62.3 58.27 70.8 77.36 65.2 62.4 65
20/01/2019 11:12:01 52.85 66.64 77.78 62.4 58.8 62.3 58.08 66.94 77.36 65.2 62.4 65
20/01/2019 11:12:02 68.8 68.5 77.78 62.5 58.8 62.3 67.4 67.36 77.36 65.2 62.4 65
20/01/2019 11:12:03 53.58 66.63 77.78 62.5 58.8 62.3 58.71 65.73 77.36 65.2 62.4 65
20/01/2019 11:12:04 68.65 67.38 77.78 62.5 58.9 62.3 68.82 67.53 77.36 65.2 62.5 65
20/01/2019 11:12:05 62.59 67.75 75.41 62.5 58.9 62.3 62.92 67.7 75.63 65.2 62.5 65
20/01/2019 11:12:06 53.53 64.51 75.41 62.5 58.9 62.3 59.48 64.86 75.63 65.2 62.5 65
20/01/2019 11:12:07 63.79 64 75.41 62.5 58.9 62.3 64.76 64.85 75.63 65.3 62.5 65
20/01/2019 11:12:08 68.28 67.64 75.41 62.6 59 62.3 68.12 67.65 75.63 65.3 62.5 65
20/01/2019 11:12:09 63.52 68.24 75.41 62.6 59 62.3 63.7 68.1 75.63 65.3 62.5 65
20/01/2019 11:12:10 52.48 64.92 75.41 62.6 59 62.3 58.14 65.07 75.63 65.3 62.5 65
20/01/2019 11:12:11 63.21 63.72 74.9 62.6 59 62.3 63.08 63.54 74.98 65.3 62.5 65
20/01/2019 11:12:12 61.92 64.47 73.85 62.6 59 62.3 62.07 64.02 73.33 65.3 62.5 65
20/01/2019 11:12:13 52.15 62.03 73.85 62.6 59 62.3 59.27 62.3 73.33 65.3 62.5 65
20/01/2019 11:12:14 52.91 58.49 73.85 62.6 59 62.3 59.01 60.74 73.33 65.3 62.5 65
20/01/2019 11:12:15 66.79 66.56 73.85 62.7 59 62.3 67.65 67.42 73.33 65.3 62.5 65
20/01/2019 11:12:16 69.59 68.77 73.85 62.7 59.1 62.3 69.26 69.01 73.33 65.3 62.5 65
20/01/2019 11:12:17 56.48 68.63 73.85 62.7 59.1 62.3 59.98 68.58 73.33 65.3 62.5 65
20/01/2019 11:12:18 54.19 64.74 73.85 62.7 59.1 62.3 59.43 65.19 73.33 65.3 62.5 65
20/01/2019 11:12:19 54.98 61.08 73.85 62.7 59.1 62.3 60.14 62.57 73.33 65.3 62.5 65
20/01/2019 11:12:20 78.62 77.94 77.94 63.3 59.5 62.4 76.93 76.27 76.27 65.5 62.7 65.1
20/01/2019 11:12:21 75.01 78.29 78.29 63.5 59.7 62.4 75.46 77.51 77.51 65.7 62.7 65.1
20/01/2019 11:12:22 57.88 75.87 78.29 63.5 59.7 62.4 60.39 75.21 77.51 65.7 62.8 65.1
20/01/2019 11:12:23 56.93 71.73 78.29 63.5 59.7 62.4 60.41 71.18 77.51 65.7 62.8 65.1
20/01/2019 11:12:24 57.82 67.72 78.29 63.5 59.7 62.4 61.18 67.51 77.51 65.7 62.8 65.1
20/01/2019 11:12:25 61.02 64.46 78.29 63.5 59.7 62.4 63.32 65.21 77.51 65.7 62.8 65.1
20/01/2019 11:12:26 55.45 62.09 78.29 63.5 59.7 62.4 59.45 63.52 77.51 65.7 62.8 65.1
20/01/2019 11:12:27 56.26 59.02 78.29 63.5 59.7 62.4 60.68 61.3 77.51 65.7 62.8 65.1
20/01/2019 11:12:28 59.93 59.62 78.29 63.5 59.7 62.4 64.04 63.47 77.51 65.7 62.8 65.1
20/01/2019 11:12:29 57.1 59.55 78.29 63.5 59.7 62.4 60.63 63.43 77.51 65.7 62.8 65.1
20/01/2019 11:12:30 57.99 58.4 78.29 63.5 59.7 62.4 60.91 61.85 77.51 65.7 62.8 65.1
20/01/2019 11:12:31 57.31 58.19 78.29 63.5 59.7 62.4 59.48 61.39 77.51 65.7 62.8 65
20/01/2019 11:12:32 56.59 57.8 78.29 63.5 59.7 62.4 61.1 61.1 77.51 65.7 62.8 65
20/01/2019 11:12:33 60.17 60.04 78.29 63.5 59.7 62.4 61.34 61.77 77.51 65.7 62.8 65
20/01/2019 11:12:34 54.26 59.09 78.29 63.5 59.7 62.4 58.24 61.03 77.51 65.7 62.8 65
20/01/2019 11:12:35 56.1 56.75 78.29 63.5 59.7 62.4 60.92 60.78 77.51 65.7 62.8 65
20/01/2019 11:12:36 56.27 56.65 78.29 63.5 59.7 62.4 59.91 60.42 77.51 65.7 62.8 65
20/01/2019 11:12:37 54.95 56.58 78.29 63.5 59.7 62.4 59.33 60.16 77.51 65.7 62.8 65
20/01/2019 11:12:38 53.61 55.64 78.29 63.5 59.7 62.4 59.03 59.61 77.51 65.7 62.8 65
20/01/2019 11:12:39 56.7 56.06 78.29 63.4 59.7 62.4 60.19 60.02 77.51 65.6 62.8 65
20/01/2019 11:12:40 56.56 56.39 78.29 63.4 59.7 62.4 60.09 60.13 77.51 65.6 62.8 65
20/01/2019 11:12:41 54.56 56.28 78.29 63.4 59.7 62.4 60.63 60.53 77.51 65.6 62.8 65
20/01/2019 11:12:42 55.91 55.9 78.29 63.4 59.7 62.4 61.57 61.37 77.51 65.6 62.8 65
20/01/2019 11:12:43 55.86 56.05 78.29 63.4 59.7 62.4 60.84 61.2 77.51 65.6 62.8 65
20/01/2019 11:12:44 56.35 56.36 78.29 63.4 59.7 62.4 60.76 61.16 77.51 65.6 62.8 65
20/01/2019 11:12:45 55.69 56.8 78.29 63.4 59.7 62.4 60.84 61.24 77.51 65.6 62.8 65
20/01/2019 11:12:46 60.01 59.47 78.29 63.4 59.7 62.4 62.96 62.57 77.51 65.6 62.8 65
20/01/2019 11:12:47 57.47 59.48 78.29 63.4 59.7 62.4 69.03 68.1 77.51 65.6 62.8 65
20/01/2019 11:12:48 65.41 64.62 78.29 63.4 59.7 62.4 67.93 68.24 77.51 65.6 62.8 65
20/01/2019 11:12:49 59.97 63.88 78.29 63.4 59.7 62.4 65.29 67.87 77.51 65.6 62.8 65
20/01/2019 11:12:50 81.27 80.4 80.4 64.2 60.4 62.5 80.73 79.9 79.9 66.1 63.1 65.1
20/01/2019 11:12:51 60.74 79.87 80.4 64.2 60.4 62.5 64.46 79.35 79.9 66.1 63.1 65.1
20/01/2019 11:12:52 60.6 75.72 80.4 64.2 60.4 62.5 64.62 75.34 79.9 66.1 63.1 65.1
20/01/2019 11:12:53 60.78 71.69 80.4 64.2 60.4 62.5 64.34 71.65 79.9 66.1 63.1 65.1
20/01/2019 11:12:54 61.88 68.02 80.4 64.2 60.4 62.5 62.81 68.54 79.9 66.1 63.1 65.1
20/01/2019 11:12:55 59.57 65.28 80.4 64.2 60.4 62.5 61.54 65.91 79.9 66.1 63.1 65.1
20/01/2019 11:12:56 57.57 62.53 80.4 64.2 60.4 62.5 60.35 63.58 79.9 66.1 63.1 65.1
20/01/2019 11:12:57 56.29 60.06 80.4 64.2 60.4 62.5 59.6 61.79 79.9 66.1 63.1 65.1
20/01/2019 11:12:58 54.9 58.14 80.4 64.2 60.4 62.5 59.89 60.67 79.9 66.1 63.1 65.1
20/01/2019 11:12:59 53.6 56.26 80.4 64.2 60.4 62.5 59.21 60.28 79.9 66.1 63.1 65.1
20/01/2019 11:13:00 52.39 54.7 80.4 64.2 60.4 62.5 59 59.51 79.9 66.1 63.1 65.1
20/01/2019 11:13:01 52.28 53.47 80.4 64.2 60.4 62.5 58.84 59.39 79.9 66.1 63.1 65.1
20/01/2019 11:13:02 52.21 52.77 80.4 64.2 60.4 62.5 58.74 59.03 79.9 66.1 63.1 65.1
20/01/2019 11:13:03 52.47 52.59 80.4 64.2 60.4 62.5 67.35 66.14 79.9 66.1 63.1 65.1
20/01/2019 11:13:04 53.24 52.96 80.4 64.2 60.4 62.5 59.86 64.53 79.9 66.1 63.1 65.1
20/01/2019 11:13:05 53.47 53.41 80.4 64.2 60.4 62.5 59.54 62.29 79.9 66.1 63.1 65.1
20/01/2019 11:13:06 54.1 53.96 80.4 64.2 60.4 62.5 59.64 60.95 79.9 66.1 63.1 65.1
20/01/2019 11:13:07 59.23 58.75 80.4 64.2 60.4 62.5 71.3 70.01 79.9 66.2 63.2 65.1
20/01/2019 11:13:08 52.64 57.33 80.4 64.2 60.4 62.5 62.2 68.95 79.9 66.2 63.2 65.1
20/01/2019 11:13:09 53.44 55.07 80.4 64.2 60.4 62.5 65.37 66.3 79.9 66.2 63.2 65.1
20/01/2019 11:13:10 53.59 54.28 80.4 64.2 60.4 62.5 65.55 65.68 79.9 66.2 63.2 65.1
20/01/2019 11:13:11 53.25 53.91 80.4 64.2 60.4 62.5 65.49 65.68 79.9 66.2 63.2 65.1
20/01/2019 11:13:12 54.18 54.18 80.4 64.2 60.4 62.5 65.08 65.57 79.9 66.2 63.2 65.1
20/01/2019 11:13:13 57.85 57.26 80.4 64.3 60.4 62.5 65.35 65.57 79.9 66.2 63.2 65.1
20/01/2019 11:13:14 56.09 56.81 80.4 64.3 60.4 62.5 65.13 65.46 79.9 66.2 63.2 65.1
20/01/2019 11:13:15 58.8 58.68 80.4 64.3 60.4 62.5 65.59 65.75 79.9 66.2 63.2 65.1
20/01/2019 11:13:16 54.59 57.72 80.4 64.3 60.4 62.5 64.82 65.56 79.9 66.2 63.2 65.1
20/01/2019 11:13:17 53.47 56.02 80.4 64.3 60.4 62.5 65.28 65.34 79.9 66.3 63.2 65.1
20/01/2019 11:13:18 53.07 54.7 80.4 64.3 60.4 62.4 65.41 65.44 79.9 66.3 63.2 65.1
20/01/2019 11:13:19 53.79 53.97 80.4 64.3 60.4 62.4 65.2 65.62 79.9 66.3 63.2 65.1
20/01/2019 11:13:20 54.03 54.3 79.87 64.3 60.4 62.4 65.04 65.42 79.35 66.3 63.2 65.1
20/01/2019 11:13:21 53.39 54.04 75.72 64.3 60.4 62.4 65.22 65.53 75.34 66.3 63.2 65.1
20/01/2019 11:13:22 53.32 53.7 71.69 64.3 60.4 62.4 65.37 65.55 71.65 66.3 63.2 65.1
20/01/2019 11:13:23 55.31 55 68.02 64.3 60.4 62.4 64.94 65.46 70.01 66.3 63.2 65.1
20/01/2019 11:13:24 53.39 54.91 65.28 64.3 60.4 62.4 65.39 65.48 70.01 66.3 63.3 65.1
20/01/2019 11:13:25 55.28 55.34 62.53 64.3 60.4 62.4 65.23 65.44 70.01 66.3 63.2 65.1
20/01/2019 11:13:26 53.42 54.81 60.06 64.3 60.4 62.4 64.79 65.33 70.01 66.3 63.2 65.1
20/01/2019 11:13:27 55.67 55.61 58.75 64.3 60.4 62.4 65.37 65.35 70.01 66.3 63.3 65.1
20/01/2019 11:13:28 53.16 54.99 58.75 64.3 60.4 62.4 64.92 65.41 70.01 66.4 63.3 65.1
20/01/2019 11:13:29 60.65 60.03 60.03 64.3 60.4 62.4 66.34 66.09 70.01 66.4 63.3 65.1
20/01/2019 11:13:30 56.47 60.36 60.36 64.3 60.4 62.4 65.57 66.47 70.01 66.4 63.3 65.1
20/01/2019 11:13:31 54.33 57.84 60.36 64.3 60.4 62.4 65.35 65.8 70.01 66.4 63.3 65.1
20/01/2019 11:13:32 55.75 56.28 60.36 64.3 60.4 62.4 66.16 65.95 70.01 66.4 63.3 65.1
20/01/2019 11:13:33 54.72 56.22 60.36 64.3 60.4 62.4 65.46 65.94 70.01 66.4 63.3 65.1
20/01/2019 11:13:34 52.99 55.42 60.36 64.3 60.4 62.4 65.38 65.74 70.01 66.4 63.3 65.1
20/01/2019 11:13:35 52.96 54.14 60.36 64.3 60.4 62.4 64.95 65.56 70.01 66.4 63.3 65.1
20/01/2019 11:13:36 53.46 53.65 60.36 64.3 60.4 62.4 65.09 65.5 70.01 66.4 63.3 65.1
20/01/2019 11:13:37 52.94 53.67 60.36 64.3 60.4 62.4 65.42 65.49 68.95 66.4 63.3 65.1
20/01/2019 11:13:38 53.58 53.48 60.36 64.3 60.4 62.4 64.74 65.44 66.47 66.4 63.3 65.1
20/01/2019 11:13:39 56.93 55.79 60.36 64.3 60.4 62.4 65.58 65.53 66.47 66.4 63.3 65.1
20/01/2019 11:13:40 56.72 57.06 60.36 64.3 60.4 62.4 65.57 65.65 66.47 66.5 63.3 65.1
20/01/2019 11:13:41 65.34 64.68 64.68 64.3 60.4 62.4 67.88 67.57 67.57 66.5 63.3 65.1
20/01/2019 11:13:42 65.23 67.12 67.12 64.3 60.4 62.4 67.32 68.41 68.41 66.5 63.4 65.1
20/01/2019 11:13:43 73.67 72.4 72.4 64.4 60.5 62.4 72.27 71.34 71.34 66.5 63.4 65.1
20/01/2019 11:13:44 60.06 72.36 72.4 64.4 60.5 62.4 65.72 71.3 71.34 66.5 63.4 65.1
20/01/2019 11:13:45 53.69 68.4 72.4 64.4 60.5 62.4 65.1 68.6 71.34 66.5 63.4 65.1
20/01/2019 11:13:46 54.15 64.39 72.4 64.4 60.5 62.4 64.75 66.74 71.34 66.5 63.4 65.1
20/01/2019 11:13:47 58.95 61.43 72.4 64.4 60.5 62.4 65.53 65.86 71.34 66.6 63.4 65.1
20/01/2019 11:13:48 53.12 59.38 72.4 64.4 60.5 62.4 65.31 65.58 71.34 66.6 63.4 65.1
20/01/2019 11:13:49 53.63 56.63 72.4 64.4 60.5 62.4 65.37 65.56 71.34 66.6 63.4 65.1
20/01/2019 11:13:50 63.78 63.1 72.4 64.4 60.5 62.4 66.53 66.5 71.34 66.6 63.4 65.1
20/01/2019 11:13:51 54.31 61.85 72.4 64.4 60.5 62.4 64.64 66.14 71.34 66.6 63.4 65.1
20/01/2019 11:13:52 60.62 60.81 72.4 64.4 60.5 62.4 66.61 66.47 71.34 66.6 63.4 65.1
20/01/2019 11:13:53 53.87 59.89 72.4 64.4 60.5 62.4 65.17 66.17 71.34 66.6 63.4 65.1
20/01/2019 11:13:54 57.32 57.9 72.4 64.4 60.5 62.4 65.73 65.76 71.34 66.6 63.4 65.1
20/01/2019 11:13:55 54.63 57.18 72.4 64.4 60.5 62.4 64.94 65.71 71.34 66.6 63.4 65.1
20/01/2019 11:13:56 65.68 64.9 72.4 64.5 60.5 62.4 67.71 67.29 71.34 66.7 63.4 65.1
20/01/2019 11:13:57 66.24 67.39 72.4 64.5 60.5 62.4 67.4 68.22 71.34 66.7 63.5 65.1
20/01/2019 11:13:58 59.58 64.8 72.4 64.5 60.5 62.4 65.5 67 71.34 66.7 63.5 65.1
20/01/2019 11:13:59 59.07 62.21 72.4 64.5 60.5 62.4 65.75 66.2 71.34 66.7 63.5 65.1
20/01/2019 11:14:00 65.82 65.57 72.4 64.5 60.5 62.4 67.41 67.45 71.34 66.7 63.5 65.1
20/01/2019 11:14:01 55.21 63.82 72.4 64.5 60.5 62.4 64.99 66.59 71.34 66.7 63.5 65.1
20/01/2019 11:14:02 59.33 60.66 72.4 64.5 60.5 62.4 66.1 66.11 71.34 66.7 63.5 65.1
20/01/2019 11:14:03 55.33 59.81 72.4 64.5 60.5 62.4 65 65.94 71.34 66.7 63.5 65.1
20/01/2019 11:14:04 68.69 67.99 72.4 64.5 60.6 62.4 70.21 69.8 71.34 66.8 63.5 65.1
20/01/2019 11:14:05 69.09 70.4 72.4 64.6 60.6 62.4 71.33 72.05 72.05 66.8 63.6 65.1
20/01/2019 11:14:06 64.96 67.63 72.4 64.6 60.6 62.4 67 69.92 72.05 66.8 63.6 65.1
20/01/2019 11:14:07 67.23 67.59 72.4 64.6 60.6 62.4 70.35 70.34 72.05 66.8 63.6 65.1
20/01/2019 11:14:08 60.92 67.62 72.4 64.6 60.6 62.4 67.21 70.39 72.05 66.9 63.6 65.1
20/01/2019 11:14:09 58.04 64.36 72.4 64.6 60.7 62.4 65.39 68.48 72.05 66.9 63.6 65.1
20/01/2019 11:14:10 56.77 61.63 72.4 64.6 60.7 62.4 62.47 66.81 72.05 66.9 63.6 65.1
20/01/2019 11:14:11 66.62 66.19 72.4 64.7 60.7 62.4 66.05 66.31 72.05 66.9 63.6 65.1
20/01/2019 11:14:12 57.24 65.18 72.4 64.7 60.7 62.3 63.1 65.68 72.05 66.9 63.6 65.1
20/01/2019 11:14:13 58.32 62.04 72.36 64.7 60.7 62.3 62.78 64.24 72.05 66.9 63.6 65.1
20/01/2019 11:14:14 56.75 60.21 70.4 64.7 60.7 62.3 63.35 64.1 72.05 66.9 63.6 65.1
20/01/2019 11:14:15 55.53 58.3 70.4 64.7 60.7 62.3 61.87 63.33 72.05 66.9 63.6 65.1
20/01/2019 11:14:16 60.3 59.96 70.4 64.7 60.7 62.3 63.53 63.47 72.05 66.9 63.6 65.1
20/01/2019 11:14:17 67.79 67.47 70.4 64.7 60.7 62.3 67.34 67.07 72.05 66.9 63.6 65.1
20/01/2019 11:14:18 62.18 67.67 70.4 64.7 60.7 62.3 63.86 67.22 72.05 66.9 63.6 65.1
20/01/2019 11:14:19 61.36 64.67 70.4 64.7 60.7 62.3 63.95 65.22 72.05 66.9 63.6 65.1
20/01/2019 11:14:20 60.21 63.16 70.4 64.7 60.7 62.3 63.31 64.66 72.05 66.9 63.6 65.1
20/01/2019 11:14:21 62.06 62.79 70.4 64.7 60.7 62.3 65.31 65.47 72.05 66.9 63.7 65.1
20/01/2019 11:14:22 59.63 61.56 70.4 64.7 60.7 62.3 62.64 64.44 72.05 66.9 63.7 65.1
20/01/2019 11:14:23 59.07 60.43 70.4 64.7 60.7 62.3 62.42 63.49 72.05 66.9 63.7 65.1
20/01/2019 11:14:24 57.68 59.58 70.4 64.7 60.7 62.3 60.14 62.66 72.05 66.9 63.7 65.1
20/01/2019 11:14:25 58.48 59.11 70.4 64.7 60.7 62.3 66.78 66 72.05 66.9 63.7 65
20/01/2019 11:14:26 55.26 58.57 70.4 64.7 60.7 62.3 59.11 65.57 72.05 66.9 63.7 65
20/01/2019 11:14:27 55.01 56.72 70.4 64.7 60.7 62.3 63.23 63.52 72.05 67 63.7 65
20/01/2019 11:14:28 54.97 55.91 70.4 64.7 60.7 62.3 65.32 64.88 72.05 67 63.7 65
20/01/2019 11:14:29 54.83 55.33 70.4 64.7 60.7 62.3 65.32 65.24 72.05 67 63.7 65
20/01/2019 11:14:30 54.56 55.22 70.4 64.7 60.7 62.3 65.06 65.44 72.05 67 63.7 65
20/01/2019 11:14:31 69.37 68.58 70.4 64.8 60.8 62.3 70.73 70.16 72.05 67 63.7 65
20/01/2019 11:14:32 54.4 65.57 70.4 64.8 60.8 62.3 65.36 68.21 72.05 67 63.7 65
20/01/2019 11:14:33 74.26 73.62 73.62 64.9 60.9 62.3 74.56 73.98 73.98 67.1 63.8 65.1
20/01/2019 11:14:34 70.76 73.64 73.64 65 60.9 62.3 71.71 73.99 73.99 67.1 63.8 65.1
20/01/2019 11:14:35 72.64 73.51 73.64 65.1 61 62.3 72.69 73.63 73.99 67.2 63.8 65.1
20/01/2019 11:14:36 56.03 73.08 73.64 65.1 61 62.3 65.21 73.24 73.99 67.2 63.8 65.1
20/01/2019 11:14:37 56.72 68.96 73.64 65.1 61 62.3 65.41 69.97 73.99 67.2 63.8 65.1
20/01/2019 11:14:38 71.09 70.87 73.64 65.1 61.1 62.3 71.6 71.43 73.99 67.2 63.9 65.1
20/01/2019 11:14:39 71.88 71.93 73.64 65.2 61.1 62.3 72.63 72.53 73.99 67.3 63.9 65.1
20/01/2019 11:14:40 59.99 71.91 73.64 65.2 61.1 62.3 66.14 72.54 73.99 67.3 63.9 65.1
20/01/2019 11:14:41 53.8 67.99 73.64 65.1 61.1 62.3 65.42 69.61 73.99 67.3 63.9 65.1
20/01/2019 11:14:42 54.39 64.01 73.64 65.1 61.1 62.3 65.24 67.53 73.99 67.3 63.9 65.1
20/01/2019 11:14:43 54.3 60.47 73.64 65.1 61.1 62.3 65.19 66.33 73.99 67.3 63.9 65.1
20/01/2019 11:14:44 54.21 57.62 73.64 65.1 61.1 62.3 65.24 65.89 73.99 67.3 63.9 65.1
20/01/2019 11:14:45 54.16 55.71 73.64 65.1 61.1 62.3 64.69 65.44 73.99 67.3 63.9 65.1
20/01/2019 11:14:46 54.61 54.87 73.64 65.1 61.1 62.3 65.3 65.25 73.99 67.3 63.9 65.1
20/01/2019 11:14:47 57.8 57.62 73.64 65.1 61.1 62.3 65.78 65.57 73.99 67.3 64 65.1
20/01/2019 11:14:48 55.51 57.81 73.64 65.1 61.1 62.3 65.3 65.69 73.99 67.3 64 65.1
20/01/2019 11:14:49 54.21 56.27 73.64 65.1 61.1 62.3 65.38 65.5 73.99 67.3 64 65.1
20/01/2019 11:14:50 54.98 55.5 73.64 65.1 61.1 62.3 65.22 65.67 73.99 67.3 64 65.1
20/01/2019 11:14:51 54.71 55.15 73.64 65.1 61.1 62.3 65.19 65.48 73.99 67.3 64 65.1
20/01/2019 11:14:52 54.68 54.98 73.64 65.1 61.1 62.3 65.12 65.43 73.99 67.3 64 65.1
20/01/2019 11:14:53 70.82 70.39 73.64 65.2 61.2 62.3 71.87 71.47 73.99 67.4 64 65.1
20/01/2019 11:14:54 69.37 72.07 73.64 65.2 61.2 62.3 71.02 73.02 73.99 67.4 64 65.1
20/01/2019 11:14:55 55.34 68.83 73.64 65.2 61.2 62.3 65.56 70.45 73.99 67.4 64 65.1
20/01/2019 11:14:56 63.19 64.94 73.64 65.2 61.2 62.3 67.48 68.21 73.99 67.4 64 65.1
20/01/2019 11:14:57 68.6 68.76 73.64 65.3 61.2 62.2 69.89 69.96 73.99 67.4 64.1 65.1
20/01/2019 11:14:58 71.8 71.59 73.64 65.3 61.3 62.3 72.43 72.33 73.99 67.4 64.1 65.1
20/01/2019 11:14:59 54.16 69.66 73.64 65.3 61.3 62.3 65.03 70.78 73.99 67.4 64.1 65.1
20/01/2019 11:15:00 71.75 71.31 73.64 65.4 61.3 62.3 72.6 72.22 73.99 67.5 64.1 65.1
20/01/2019 11:15:01 65.44 70.97 73.64 65.4 61.3 62.3 68.46 71.91 73.99 67.5 64.1 65.1
20/01/2019 11:15:02 65.69 69.44 73.64 65.4 61.4 62.3 68.55 70.96 73.99 67.5 64.1 65.1
20/01/2019 11:15:03 52.29 66.29 73.64 65.4 61.4 62.2 65.12 68.76 73.99 67.5 64.2 65.1
20/01/2019 11:15:04 53.49 62.33 73.51 65.4 61.4 62.2 65.42 66.93 73.63 67.5 64.2 65.1
20/01/2019 11:15:05 57.25 59.62 73.08 65.4 61.4 62.2 65.92 66.32 73.24 67.5 64.2 65.1
20/01/2019 11:15:06 55.06 57.55 72.07 65.4 61.4 62.2 65.15 65.97 73.02 67.5 64.2 65.1
20/01/2019 11:15:07 52.96 56.22 72.07 65.4 61.4 62.2 65.53 65.79 73.02 67.5 64.2 65.1
20/01/2019 11:15:08 51.86 54.52 72.07 65.4 61.4 62.2 64.96 65.68 73.02 67.5 64.2 65.1
20/01/2019 11:15:09 52.66 53.14 72.07 65.4 61.4 62.2 65.8 65.63 73.02 67.3 64.2 65.1
20/01/2019 11:15:10 52.01 52.9 72.07 65.4 61.4 62.2 64.08 65.7 73.02 67.3 64.2 65.1
20/01/2019 11:15:11 59.75 58.89 72.07 65.4 61.4 62.2 73.94 73.02 73.02 67.4 64.2 65.1
20/01/2019 11:15:12 52.74 58.31 72.07 65.4 61.4 62.2 63.48 72.51 73.02 67.4 64.2 65.1
20/01/2019 11:15:13 52.77 55.73 72.07 65.4 61.4 62.2 64.78 69.18 73.02 67.4 64.2 65.1
20/01/2019 11:15:14 52.98 54.05 72.07 65.4 61.4 62.2 65.35 66.99 73.02 67.4 64.2 65.1
20/01/2019 11:15:15 52.78 53.52 72.07 65.4 61.4 62.2 64.62 66.11 73.02 67.4 64.2 65.1
20/01/2019 11:15:16 52.34 53.11 72.07 65.4 61.4 62.2 65.04 65.46 73.02 67.4 64.3 65.1
20/01/2019 11:15:17 52.26 52.66 72.07 65.4 61.4 62.2 64.64 65.3 73.02 67.4 64.3 65
20/01/2019 11:15:18 64.24 63.73 72.07 65.4 61.4 62.2 67.74 67.57 73.02 67.4 64.3 65
20/01/2019 11:15:19 58.1 63.76 72.07 65.4 61.4 62.2 65.01 67.57 73.02 67.4 64.3 65
20/01/2019 11:15:20 61.29 62.13 72.07 65.4 61.4 62.2 66.04 66.52 73.02 67.4 64.3 65
20/01/2019 11:15:21 63.36 64.51 72.07 65.4 61.4 62.2 66.67 67.55 73.02 67.4 64.3 65
20/01/2019 11:15:22 71.26 70.3 72.07 65.5 61.4 62.2 72.17 71.36 73.02 67.4 64.3 65
20/01/2019 11:15:23 66.04 69.33 72.07 65.5 61.4 62.2 68.16 70.57 73.02 67.4 64.3 65
20/01/2019 11:15:24 58.98 66.68 71.59 65.5 61.4 62.2 65.73 68.7 73.02 67.4 64.3 65
20/01/2019 11:15:25 52.52 63.44 71.59 65.5 61.4 62.1 64.7 67.03 73.02 67.4 64.3 65
20/01/2019 11:15:26 54.53 59.73 71.59 65.5 61.4 62.1 65.08 65.92 73.02 67.4 64.3 65
20/01/2019 11:15:27 65.95 65.33 71.59 65.5 61.5 62.1 67.95 68.23 73.02 67.4 64.3 65
20/01/2019 11:15:28 65.73 65.74 71.31 65.5 61.5 62.1 66.16 66.9 73.02 67.4 64.3 65
20/01/2019 11:15:29 59.12 65.8 71.31 65.5 61.5 62.1 61.49 66.87 73.02 67.4 64.3 65
20/01/2019 11:15:30 62.42 64.18 70.97 65.4 61.5 62.1 62.93 64.88 73.02 67.4 64.4 65
20/01/2019 11:15:31 52.47 61.57 70.3 65.4 61.5 62.1 60.33 62.94 73.02 67.4 64.3 65
20/01/2019 11:15:32 54.11 58.17 70.3 65.4 61.5 62.1 59.85 61.54 73.02 67.4 64.3 65
20/01/2019 11:15:33 51.9 56.09 70.3 65.4 61.5 62.1 58.79 60.55 73.02 67.3 64.3 65
20/01/2019 11:15:34 50.77 53.84 70.3 65.4 61.5 62.1 58.45 59.45 73.02 67.3 64.3 65
20/01/2019 11:15:35 53.53 53.21 70.3 65.3 61.5 62.1 59.52 59.45 73.02 67.3 64.3 65
20/01/2019 11:15:36 53.23 53.34 70.3 65.3 61.5 62.1 59.67 59.7 73.02 67.3 64.3 65
20/01/2019 11:15:37 51.19 53.29 70.3 65.3 61.5 62 58.32 59.61 73.02 67.3 64.3 65
20/01/2019 11:15:38 58.59 57.74 70.3 65.3 61.5 62 61.02 60.84 73.02 67.3 64.3 65
20/01/2019 11:15:39 62.21 61.9 70.3 65.3 61.5 62 62.77 62.63 73.02 67.3 64.3 65
20/01/2019 11:15:40 51.22 61.59 70.3 65.3 61.5 62 58.71 62.41 73.02 67.2 64.3 64.9
20/01/2019 11:15:41 57.88 58.74 70.3 65.3 61.5 62 62.34 62.31 72.51 67.2 64.3 64.9
20/01/2019 11:15:42 66.66 65.96 70.3 65.3 61.5 62 66.35 65.82 71.36 67.2 64.3 64.9
20/01/2019 11:15:43 66.77 67.29 70.3 65.3 61.5 61.9 66.55 66.93 71.36 67.2 64.3 64.9
20/01/2019 11:15:44 58.48 66.72 70.3 65.3 61.5 61.9 68.63 68.96 71.36 67.3 64.4 64.9
20/01/2019 11:15:45 53.38 63.3 70.3 65.3 61.5 61.9 60.82 67.41 71.36 67.3 64.4 64.9
20/01/2019 11:15:46 54.7 59.78 70.3 65.3 61.5 61.9 60.37 64.61 71.36 67.2 64.4 64.9
20/01/2019 11:15:47 53.56 57.42 70.3 65.3 61.5 61.9 59.29 62.44 71.36 67.2 64.4 64.9
20/01/2019 11:15:48 52.7 55.2 70.3 65.3 61.5 61.9 59.22 60.6 71.36 67.2 64.4 64.9
20/01/2019 11:15:49 54.88 54.94 70.3 65.3 61.5 61.9 59.76 59.96 71.36 67.2 64.4 64.9
20/01/2019 11:15:50 51.69 54.89 70.3 65.3 61.5 61.9 59.01 59.91 71.36 67.2 64.4 64.9
20/01/2019 11:15:51 52.39 53.41 70.3 65.3 61.5 61.9 58.67 59.4 71.36 67.2 64.4 64.9
20/01/2019 11:15:52 65.65 64.28 69.33 65.3 61.5 61.9 70.26 68.95 70.57 67.2 64.4 64.9
20/01/2019 11:15:53 67.04 66.77 67.29 65.4 61.5 61.9 67.25 68.5 68.96 67.2 64.4 64.9
20/01/2019 11:15:54 60.36 65.53 67.29 65.4 61.5 61.9 63.47 67.37 68.96 67.2 64.4 64.9
20/01/2019 11:15:55 66.57 66.47 67.29 65.4 61.6 61.9 67.01 67.18 68.96 67.2 64.4 64.9
20/01/2019 11:15:56 62.7 66.08 67.29 65.4 61.6 61.9 63.3 66.9 68.96 67.2 64.4 64.9
20/01/2019 11:15:57 53.19 64.65 67.29 65.4 61.6 61.9 59.62 65.18 68.96 67.2 64.4 64.9
20/01/2019 11:15:58 65.38 65.37 67.29 65.4 61.6 61.9 66.17 65.94 68.96 67.2 64.4 64.9
20/01/2019 11:15:59 69.32 69.22 69.22 65.3 61.6 61.9 69 68.96 68.96 67.2 64.4 64.9
20/01/2019 11:16:00 62.72 69.34 69.34 65.3 61.6 61.9 63.81 69.05 69.05 67.2 64.4 64.9
20/01/2019 11:16:01 56.2 65.99 69.34 65.3 61.6 61.8 61.27 66.22 69.05 67.2 64.4 64.9
20/01/2019 11:16:02 67.21 66.99 69.34 65.3 61.6 61.8 67.93 67.68 69.05 67.2 64.4 64.9
20/01/2019 11:16:03 56.4 64.74 69.34 65.3 61.6 61.8 64.99 65.99 69.05 67.2 64.4 64.9
20/01/2019 11:16:04 55.61 61.47 69.34 65.3 61.6 61.8 61.34 65.58 69.05 67.2 64.4 64.9
20/01/2019 11:16:05 55.21 58.68 69.34 65.3 61.6 61.8 60.96 63.38 69.05 67.2 64.4 64.9
20/01/2019 11:16:06 65.5 64.64 69.34 65.3 61.6 61.8 70.19 69.41 69.41 67.2 64.5 64.9
20/01/2019 11:16:07 62.97 64.63 69.34 65.3 61.6 61.8 65.16 69.4 69.41 67.2 64.5 64.9
20/01/2019 11:16:08 68.08 67.3 69.34 65.4 61.7 61.8 68.47 68.59 69.41 67.2 64.5 64.9
20/01/2019 11:16:09 66.32 67.94 69.34 65.4 61.7 61.8 66.57 68.47 69.41 67.2 64.5 64.9
20/01/2019 11:16:10 58.12 65.94 69.34 65.4 61.7 61.8 62.21 66.77 69.41 67.2 64.5 64.9
20/01/2019 11:16:11 64.75 64.78 69.34 65.4 61.7 61.8 66.12 66.28 69.41 67.2 64.5 64.8
20/01/2019 11:16:12 66.88 66.98 69.34 65.4 61.7 61.8 68.12 68.27 69.41 67.2 64.5 64.8
20/01/2019 11:16:13 54.96 65.49 69.34 65.4 61.7 61.7 61.41 66.88 69.41 67.2 64.5 64.8
20/01/2019 11:16:14 66.91 66.39 69.34 65.4 61.7 61.7 66.18 66.09 69.41 67.2 64.5 64.8
20/01/2019 11:16:15 74.48 73.71 73.71 65.5 61.8 61.7 72.76 72.09 72.09 67.2 64.5 64.8
20/01/2019 11:16:16 59.19 71.92 73.71 65.5 61.8 61.7 61.6 70.41 72.09 67.2 64.5 64.8
20/01/2019 11:16:17 56.29 68.03 73.71 65.5 61.8 61.7 61.37 67.02 72.09 67.2 64.5 64.8
20/01/2019 11:16:18 56.06 64.25 73.71 65.5 61.8 61.7 61.16 64.4 72.09 67.2 64.5 64.8
20/01/2019 11:16:19 56.31 60.97 73.71 65.3 61.8 61.7 62.07 62.83 72.09 67.1 64.5 64.8
20/01/2019 11:16:20 54.76 58.67 73.71 65.3 61.8 61.7 60.94 62.38 72.09 67.1 64.5 64.8
20/01/2019 11:16:21 54.23 56.52 73.71 65.3 61.8 61.7 61.16 61.58 72.09 67.1 64.5 64.8
20/01/2019 11:16:22 54.98 55.7 73.71 65.3 61.8 61.7 60.88 61.44 72.09 67.1 64.5 64.8
20/01/2019 11:16:23 56.08 56.1 73.71 65.3 61.8 61.7 61.16 61.2 72.09 67.1 64.5 64.8
20/01/2019 11:16:24 64.31 63.2 73.71 65.4 61.8 61.7 65.2 64.45 72.09 67.1 64.5 64.8
20/01/2019 11:16:25 67.72 67.56 73.71 65.4 61.8 61.6 68.11 67.94 72.09 67.1 64.6 64.8
20/01/2019 11:16:26 60.18 67.49 73.71 65.4 61.8 61.6 61.93 67.9 72.09 67.1 64.6 64.8
20/01/2019 11:16:27 66.61 66.8 73.71 65.4 61.9 61.6 67.21 67.34 72.09 67.1 64.6 64.8
20/01/2019 11:16:28 67.59 67.8 73.71 65.4 61.9 61.6 67.86 68.12 72.09 67.1 64.6 64.8
20/01/2019 11:16:29 59.55 67.23 73.71 65.4 61.9 61.6 62.93 67.62 72.09 67.1 64.6 64.8
20/01/2019 11:16:30 57.54 64.08 73.71 65.4 61.9 61.6 61.09 65.37 72.09 67.1 64.6 64.7
20/01/2019 11:16:31 68.77 67.97 73.71 65.4 61.9 61.6 67.65 67.13 72.09 67 64.6 64.7
20/01/2019 11:16:32 68.16 68.8 73.71 65.4 61.9 61.6 68.51 68.74 72.09 67.1 64.6 64.7
20/01/2019 11:16:33 54.71 67.62 73.71 65.3 61.9 61.6 60.14 67.74 72.09 67 64.6 64.7
20/01/2019 11:16:34 67.22 67.29 73.71 65.3 61.9 61.5 67.52 67.51 72.09 67 64.6 64.7
20/01/2019 11:16:35 54.61 65.49 73.71 65 61.9 61.5 60.05 66.01 72.09 66.8 64.6 64.7
20/01/2019 11:16:36 58.24 61.89 73.71 65 61.9 61.5 61.11 63.34 72.09 66.8 64.6 64.7
20/01/2019 11:16:37 56.02 59.91 73.71 65 61.9 61.5 60.42 62.07 72.09 66.8 64.6 64.7
20/01/2019 11:16:38 57.62 58.38 73.71 65 61.9 61.5 60.85 61.22 72.09 66.8 64.6 64.7
20/01/2019 11:16:39 54.53 57.78 73.71 64.8 61.9 61.5 60.37 60.99 72.09 66.7 64.6 64.7
20/01/2019 11:16:40 55.74 56.34 73.71 64.8 61.9 61.5 60.9 61.01 72.09 66.7 64.6 64.7
20/01/2019 11:16:41 55.34 55.82 73.71 64.6 61.9 61.5 61.47 61.52 72.09 66.5 64.6 64.7
20/01/2019 11:16:42 55.4 55.65 73.71 64.6 61.9 61.5 60.71 61.07 72.09 66.5 64.6 64.7
20/01/2019 11:16:43 56.58 56.27 73.71 64.6 61.9 61.5 62.19 61.84 72.09 66.5 64.6 64.7
20/01/2019 11:16:44 52.56 56.17 73.71 64.6 61.9 61.5 60.16 61.78 72.09 66.5 64.6 64.7
20/01/2019 11:16:45 54.96 54.82 71.92 64.6 62 61.4 60.27 60.83 70.41 66.5 64.6 64.7
20/01/2019 11:16:46 53.86 54.92 68.8 64.6 62 61.4 60.69 60.83 68.74 66.5 64.6 64.7
20/01/2019 11:16:47 57.32 56.9 68.8 64.6 62 61.4 62.16 61.79 68.74 66.5 64.6 64.7
20/01/2019 11:16:48 57.61 57.68 68.8 64.6 62 61.4 60.74 61.7 68.74 66.5 64.6 64.7
20/01/2019 11:16:49 59.47 59.24 68.8 64.6 62 61.4 62.45 62.33 68.74 66.5 64.6 64.7
20/01/2019 11:16:50 64.95 64.66 68.8 64.6 62 61.4 65.47 65.27 68.74 66.5 64.6 64.7
20/01/2019 11:16:51 61.51 62.6 68.8 64.6 62 61.4 63.09 63.88 68.74 66.5 64.6 64.7
20/01/2019 11:16:52 55.37 62.26 68.8 64.5 62 61.4 60.48 63.5 68.74 66.5 64.6 64.6
20/01/2019 11:16:53 64.04 63.13 68.8 64.5 62 61.4 65.47 64.75 68.74 66.5 64.6 64.6
20/01/2019 11:16:54 61.57 62.94 68.8 64.5 62 61.4 63.13 64.19 68.74 66.5 64.6 64.6
20/01/2019 11:16:55 58.69 61.83 68.8 64.5 62 61.4 61.44 63.5 68.74 66.5 64.6 64.6
20/01/2019 11:16:56 57.92 60.1 68.8 64.5 62 61.4 61.83 62.51 68.74 66.5 64.6 64.6
20/01/2019 11:16:57 60.47 60.08 68.8 64.5 62 61.4 62.93 62.77 68.74 66.5 64.6 64.6
20/01/2019 11:16:58 59.65 60.37 68.8 64.4 62 61.4 61.9 62.44 68.74 66.4 64.6 64.6
20/01/2019 11:16:59 56.75 59.56 68.8 64.3 62 61.4 62.18 62.34 68.74 66.4 64.6 64.6
20/01/2019 11:17:00 56.34 58.19 68.8 64.3 62 61.4 60.75 62.42 68.74 66.4 64.6 64.6
20/01/2019 11:17:01 55.75 57.19 68.8 64.3 62 61 61.18 61.45 68.74 66.4 64.6 64.4
20/01/2019 11:17:02 64.52 63.76 67.62 64.3 62 61 64.83 64.33 67.74 66.4 64.6 64.4
20/01/2019 11:17:03 71.19 69.71 69.71 64.4 62 61 69.8 68.54 68.54 66.4 64.7 64.4
20/01/2019 11:17:04 66.58 69.76 69.76 64.3 62 61 65.91 68.59 68.59 66.4 64.7 64.2
20/01/2019 11:17:05 58.35 67.49 69.76 64.3 62 60.9 61.85 66.69 68.59 66.4 64.7 64.2
20/01/2019 11:17:06 55.21 63.96 69.76 64.3 62.1 60.9 61.08 64.3 68.59 66.4 64.7 64.2
20/01/2019 11:17:07 64.15 63.55 69.76 64.3 62.1 60.9 64.63 64.22 68.59 66.4 64.7 64.2
20/01/2019 11:17:08 68.17 68.57 69.76 64.3 62.1 60.9 66.92 67.61 68.59 66.4 64.7 64.2
20/01/2019 11:17:09 56.37 65.47 69.76 64.3 62.1 60.9 61.75 64.97 68.59 66.4 64.7 64.2
20/01/2019 11:17:10 58.17 61.98 69.76 64.3 62.1 60.9 61.11 63.2 68.59 66.4 64.7 64.2
20/01/2019 11:17:11 63.51 63.59 69.76 64.3 62.1 60.9 64.26 64.18 68.59 66.4 64.7 64.1
20/01/2019 11:17:12 63.16 64.74 69.76 64.3 62.1 60.9 63.43 64.78 68.59 66.4 64.7 64.1
20/01/2019 11:17:13 61.93 62.9 69.76 64.3 62.1 60.9 63.84 64.05 68.59 66.4 64.7 64.1
20/01/2019 11:17:14 57.13 62.6 69.76 64.3 62.1 60.9 61.21 63.9 68.59 66.4 64.7 64.1
20/01/2019 11:17:15 69.83 68.8 69.76 64.4 62.1 60.9 68.88 67.93 68.59 66.4 64.7 64.1
20/01/2019 11:17:16 65.71 68.22 69.76 64.3 62.1 60.9 65.52 67.52 68.59 66.4 64.7 64.1
20/01/2019 11:17:17 70.98 70.35 70.35 64.4 62.2 60.9 69.73 69.2 69.2 66.4 64.7 64.1
20/01/2019 11:17:18 59.47 69.78 70.35 64.4 62.2 60.9 61.25 68.76 69.2 66.4 64.7 64.1
20/01/2019 11:17:19 63.37 66.1 70.35 64.4 62.2 60.9 64.88 65.61 69.2 66.4 64.7 64.1
20/01/2019 11:17:20 62.24 65.65 70.35 64 62.2 60.9 63.65 65.88 69.2 66.3 64.7 64.1
20/01/2019 11:17:21 55.12 62.77 70.35 63.8 62.2 60.9 60.9 64.03 69.2 66.1 64.7 64.1
20/01/2019 11:17:22 55.82 59.64 70.35 63.8 62.2 60.8 60.93 62.41 69.2 66.1 64.7 64.1
20/01/2019 11:17:23 71.04 70.54 70.54 63.9 62.2 60.8 69.76 69.27 69.27 66.2 64.7 64.1
20/01/2019 11:17:24 70.79 71.33 71.33 64 62.3 60.8 69.47 69.96 69.96 66.2 64.8 64.1
20/01/2019 11:17:25 74.26 74.26 74.26 64.1 62.3 60.8 72.53 72.58 72.58 66.3 64.8 64.1
20/01/2019 11:17:26 58.14 73.52 74.26 64.1 62.3 60.8 61.42 71.85 72.58 66.3 64.8 64.1
20/01/2019 11:17:27 55.69 69.46 74.26 64.1 62.3 60.8 61.07 68.19 72.58 66.3 64.8 64.1
20/01/2019 11:17:28 54.84 65.51 74.26 64.1 62.3 60.8 60.94 65.19 72.58 66.3 64.8 64.1
20/01/2019 11:17:29 58.38 61.86 74.26 64.1 62.3 60.8 61.95 63.05 72.58 66.3 64.8 64.1
20/01/2019 11:17:30 63.65 63.62 74.26 64.1 62.3 60.8 64.75 64.56 72.58 66.3 64.8 64.1
20/01/2019 11:17:31 57.5 62.29 74.26 64.1 62.3 60.8 61.18 63.83 72.58 66.3 64.8 64.1
20/01/2019 11:17:32 64.48 64.15 74.26 64.2 62.3 60.8 64.82 64.7 72.58 66.3 64.8 64.1
20/01/2019 11:17:33 62.07 64.4 74.26 64.2 62.3 60.8 63.43 64.88 72.58 66.3 64.8 64.1
20/01/2019 11:17:34 66.12 65.65 74.26 64.2 62.4 60.8 65.36 65.24 72.58 66.3 64.8 64.1
20/01/2019 11:17:35 59.38 65.35 74.26 64.2 62.4 60.8 62.05 64.99 72.58 66.3 64.8 64.1
20/01/2019 11:17:36 62.02 63.23 74.26 64.2 62.4 60.8 63.64 63.73 72.58 66.3 64.8 64.1
20/01/2019 11:17:37 59.88 62.98 74.26 64.2 62.4 60.8 62.67 63.93 72.58 66.3 64.8 64.1
20/01/2019 11:17:38 64.94 64.04 74.26 64.2 62.4 60.8 65.59 64.95 72.58 66.3 64.8 64.1
20/01/2019 11:17:39 60.88 64.57 74.26 64.2 62.4 60.8 62.67 65.2 72.58 66.3 64.8 64.1
20/01/2019 11:17:40 68.17 67.34 74.26 64.2 62.4 60.8 67.6 67 72.58 66.3 64.8 64.1
20/01/2019 11:17:41 64.52 66.89 74.26 64.3 62.4 60.8 65.15 66.62 72.58 66.3 64.8 64.1
20/01/2019 11:17:42 63.86 66.5 74.26 64.3 62.4 60.8 64.59 66.52 72.58 66.3 64.8 64.1
20/01/2019 11:17:43 61.78 64.63 74.26 64.3 62.4 60.8 62.99 64.93 72.58 66.3 64.8 64.1
20/01/2019 11:17:44 51.01 62.55 74.26 64.3 62.4 60.8 59.83 63.66 72.58 66.3 64.8 64.1
20/01/2019 11:17:45 53.98 58.77 74.26 64.3 62.4 60.8 60.24 61.59 72.58 66.3 64.8 64.1
20/01/2019 11:17:46 57.77 57.62 74.26 64.3 62.4 60.8 61.37 61.28 72.58 66.3 64.8 64.1
20/01/2019 11:17:47 68.45 67.86 74.26 64.3 62.4 60.9 67.21 66.75 72.58 66.3 64.8 64.1
20/01/2019 11:17:48 65.46 68.74 74.26 64.3 62.4 60.9 64.98 67.5 72.58 66.3 64.8 64.1
20/01/2019 11:17:49 53.47 65.8 74.26 64.3 62.4 60.9 60.3 65.19 72.58 66.3 64.8 64.1
20/01/2019 11:17:50 56.63 62.02 74.26 63.5 62.4 60.9 61.17 62.84 72.58 65.9 64.8 64.1
20/01/2019 11:17:51 55.25 59.34 74.26 63.5 62.4 60.9 59.99 61.74 72.58 65.9 64.9 64.1
20/01/2019 11:17:52 61.33 60.85 74.26 63.5 62.4 60.9 62.9 62.59 72.58 65.9 64.9 64.1
20/01/2019 11:17:53 60.44 60.52 74.26 63.5 62.5 60.8 62.73 62.55 72.58 65.9 64.9 64.1
20/01/2019 11:17:54 63.78 63.37 74.26 63.5 62.5 60.8 64.25 64.05 72.58 65.9 64.9 64.1
20/01/2019 11:17:55 64.8 64.83 73.52 63.5 62.5 60.8 65.18 65.09 71.85 65.9 64.9 64.1
20/01/2019 11:17:56 58.52 64.65 69.46 63.5 62.5 60.8 62 65.03 68.19 65.9 64.9 64.1
20/01/2019 11:17:57 56.96 61.86 68.74 63.5 62.5 60.8 66.75 66.21 67.5 65.9 64.9 64.1
20/01/2019 11:17:58 57.95 59.79 68.74 63.5 62.5 60.8 61.52 66.1 67.5 65.9 64.9 64.1
20/01/2019 11:17:59 55.6 58.61 68.74 63.5 62.5 60.8 60.28 63.76 67.5 65.9 64.9 64.1
20/01/2019 11:18:00 57.46 58.04 68.74 63.5 62.5 60.8 61.39 62.09 67.5 65.9 64.9 64.1
20/01/2019 11:18:01 55.38 57.07 68.74 63.5 62.5 60.8 60.14 61.5 67.5 65.9 64.9 64.1
20/01/2019 11:18:02 56.05 56.98 68.74 63.5 62.5 60.8 60.7 61.15 67.5 65.9 64.9 64.1
20/01/2019 11:18:03 61.41 60.77 68.74 63.5 62.5 60.8 63.64 63.06 67.5 65.9 64.9 64.1
20/01/2019 11:18:04 65.18 64.92 68.74 63.6 62.5 60.8 64.86 65 67.5 65.9 64.9 64.1
20/01/2019 11:18:05 56.76 63.83 68.74 63.6 62.5 60.7 61.05 64.16 67.5 65.9 64.9 64
20/01/2019 11:18:06 56.32 60.91 68.74 63.6 62.5 60.7 60.67 62.49 67.5 65.9 64.9 64
20/01/2019 11:18:07 57.3 58.48 68.74 63.6 62.5 60.7 60.76 61.32 67.5 65.9 64.9 64
20/01/2019 11:18:08 56.77 58.31 68.74 63.6 62.5 60.7 60.86 61.35 67.5 65.9 64.9 64
20/01/2019 11:18:09 57.81 58.24 68.74 63.6 62.5 60.7 61.14 61.34 67.5 65.9 64.9 64
20/01/2019 11:18:10 66.12 65.21 68.74 63.6 62.5 60.7 67.55 66.6 67.5 65.9 64.9 64
20/01/2019 11:18:11 64.64 65.21 68.74 63.6 62.5 60.7 65.15 66.04 67.5 65.9 64.9 64
20/01/2019 11:18:12 55.98 63.44 68.74 63.6 62.5 60.7 60.94 64.68 67.5 65.9 64.9 64
20/01/2019 11:18:13 63.05 63.18 68.74 63.6 62.5 60.7 65.37 65.24 67.5 65.9 64.9 64
20/01/2019 11:18:14 51.67 61.95 68.74 63.6 62.5 60.7 59.19 64.41 67.5 65.8 64.9 64
20/01/2019 11:18:15 60.66 60.88 68.74 63.6 62.5 60.7 62.69 62.97 67.5 65.8 64.9 64
20/01/2019 11:18:16 53.2 59.22 68.74 63.6 62.5 60.7 60.02 62.13 67.5 65.8 64.9 64
20/01/2019 11:18:17 55.5 56.58 68.74 63.6 62.5 60.7 60.82 61.01 67.5 65.8 64.9 64
20/01/2019 11:18:18 67.58 66.72 66.72 63.7 62.5 60.7 68.67 67.84 67.84 65.8 64.9 64
20/01/2019 11:18:19 61.35 66.84 66.84 63.7 62.5 60.7 63.24 67.92 67.92 65.8 64.9 64
20/01/2019 11:18:20 56.16 63.91 66.84 63.7 62.5 60.7 61.2 65.37 67.92 65.8 64.9 64
20/01/2019 11:18:21 59.5 61.62 66.84 63.7 62.5 60.7 63.11 63.95 67.92 65.8 64.9 64
20/01/2019 11:18:22 58.01 59.38 66.84 63.7 62.5 60.6 61.29 62.86 67.92 65.8 64.9 64
20/01/2019 11:18:23 56.78 59.37 66.84 63.7 62.5 60.6 61.88 62.44 67.92 65.8 64.9 64
20/01/2019 11:18:24 57.42 58.05 66.84 63.7 62.5 60.6 61.88 62.24 67.92 65.8 64.9 64
20/01/2019 11:18:25 59.68 59.68 66.84 63.7 62.5 60.6 62.39 62.56 67.92 65.8 64.9 64
20/01/2019 11:18:26 68.76 67.94 67.94 63.7 62.6 60.6 68.74 68.02 68.02 65.8 64.9 64
20/01/2019 11:18:27 59.54 67.36 67.94 63.7 62.6 60.6 61.99 67.56 68.02 65.8 64.9 64
20/01/2019 11:18:28 63.15 64.82 67.94 63.7 62.6 60.6 63.52 65.23 68.02 65.8 64.9 64
20/01/2019 11:18:29 66.24 66.18 67.94 63.8 62.6 60.6 67.03 66.82 68.02 65.8 64.9 64
20/01/2019 11:18:30 59.47 66.19 67.94 63.8 62.6 60.6 62.66 66.81 68.02 65.8 64.9 64
20/01/2019 11:18:31 55.18 63.17 67.94 63.8 62.6 60.6 60.96 64.59 68.02 65.8 64.9 64
20/01/2019 11:18:32 58.43 59.87 67.94 63.8 62.6 60.6 60.93 62.64 68.02 65.8 64.9 64
20/01/2019 11:18:33 73 72.68 72.68 63.9 62.6 60.6 73.28 72.94 72.94 65.8 65 64
20/01/2019 11:18:34 76.56 76.22 76.22 64.1 62.7 60.6 77.81 77.38 77.38 66.1 65.1 64
20/01/2019 11:18:35 69.41 76.24 76.24 64.2 62.8 60.6 70.83 77.39 77.39 66.1 65.1 64
20/01/2019 11:18:36 62.18 73.26 76.24 64.2 62.8 60.6 64.72 74.5 77.39 66.1 65.1 64
20/01/2019 11:18:37 66.34 69.54 76.24 64.2 62.8 60.6 66.62 70.93 77.39 66.1 65.1 64
20/01/2019 11:18:38 65.1 67.72 76.24 64.2 62.8 60.6 65.91 68.71 77.39 66.1 65.1 64
20/01/2019 11:18:39 59.3 66.61 76.24 64.2 62.8 60.6 63.13 67.42 77.39 66.1 65.1 64
20/01/2019 11:18:40 63.39 63.86 76.24 64.2 62.8 60.6 64.96 65.42 77.39 66.1 65.1 64
20/01/2019 11:18:41 62.37 63.63 76.24 64.2 62.8 60.6 63.62 65.16 77.39 66.1 65.1 64
20/01/2019 11:18:42 56.84 63.22 76.24 64.2 62.8 60.6 60.71 64.48 77.39 66.1 65.1 64
20/01/2019 11:18:43 54.52 60.29 76.24 64.1 62.8 60.6 59.94 62.44 77.39 66 65.1 64
20/01/2019 11:18:44 64.59 63.39 76.24 64.1 62.8 60.6 66.21 65.18 77.39 66 65.1 64
20/01/2019 11:18:45 58.6 63.36 76.24 64.1 62.8 60.6 62.62 65.15 77.39 66 65.1 64
20/01/2019 11:18:46 54.31 60.85 76.24 64.1 62.8 60.6 60.11 63.61 77.39 66 65.1 64
20/01/2019 11:18:47 57.4 58.05 76.24 64.1 62.8 60.6 62.32 62.55 77.39 66 65.1 64
20/01/2019 11:18:48 55.2 58.04 76.24 64.1 62.8 60.6 60.33 62.55 77.39 66 65.1 64
20/01/2019 11:18:49 57.11 57.51 76.24 64.1 62.8 60.5 61.08 61.44 77.39 66 65.1 64
20/01/2019 11:18:50 58.67 58.65 76.24 64.1 62.8 60.5 61.58 61.77 77.39 66 65.1 64
20/01/2019 11:18:51 56.41 58.61 76.24 64.1 62.8 60.5 61.03 61.73 77.39 65.9 65.1 63.9
20/01/2019 11:18:52 59.62 59.29 76.24 64.1 62.8 60.5 61.94 62.01 77.39 65.9 65.1 63.9
20/01/2019 11:18:53 59.89 60.27 76.24 64.1 62.8 60.5 64.24 64.19 77.39 65.9 65.1 63.9
20/01/2019 11:18:54 60.38 60.61 76.24 64.1 62.8 60.5 62.64 63.48 77.39 65.9 65.1 63.9
20/01/2019 11:18:55 58.67 60.28 76.24 64.1 62.8 60.5 62.38 63.1 77.39 65.9 65.1 63.9
20/01/2019 11:18:56 55.14 59.37 76.24 64.1 62.8 60.5 59.99 62.63 77.39 65.9 65.1 63.9
20/01/2019 11:18:57 55.73 57.27 76.24 64.1 62.8 60.5 59.55 61.18 77.39 65.9 65.1 63.9
20/01/2019 11:18:58 56.88 57.02 76.24 64.1 62.8 60.5 60.84 60.66 77.39 65.9 65.1 63.9
20/01/2019 11:18:59 58.92 58.37 76.24 64.1 62.8 60.5 61.93 61.61 77.39 65.9 65.1 63.9
20/01/2019 11:19:00 57.01 57.98 76.24 64 62.8 60.5 60.21 61.3 77.39 65.9 65.1 63.9
20/01/2019 11:19:01 54.02 57.32 76.24 64 62.8 60.5 59.84 60.54 77.39 65.8 65.1 63.9
20/01/2019 11:19:02 69.35 69.14 76.24 64.1 62.8 60.5 70.88 70.64 77.39 65.9 65.1 63.9
20/01/2019 11:19:03 70.01 71.38 76.24 64.1 62.9 60.5 71.43 72.76 77.39 65.9 65.2 63.9
20/01/2019 11:19:04 58.9 68.62 76.24 64.1 62.9 60.5 62.62 70.14 77.39 65.9 65.2 63.9
20/01/2019 11:19:05 57.31 65.12 73.26 64.1 62.9 60.4 62.47 67.13 74.5 65.8 65.2 63.9
20/01/2019 11:19:06 55.31 62.05 71.38 64 62.9 60.4 61.76 64.97 72.76 65.8 65.2 63.9
20/01/2019 11:19:07 54.68 58.8 71.38 64 62.9 60.4 60.21 63.04 72.76 65.8 65.2 63.9
20/01/2019 11:19:08 54.53 56.89 71.38 64 62.9 60.4 60.56 61.67 72.76 65.8 65.2 63.9
20/01/2019 11:19:09 65.95 64.95 71.38 64 62.9 60.4 68.04 67.16 72.76 65.8 65.2 63.9
20/01/2019 11:19:10 69.73 69.36 71.38 64.1 62.9 60.4 71.14 70.83 72.76 65.8 65.2 63.9
20/01/2019 11:19:11 72.98 72.86 72.86 64.2 63 60.4 73.97 73.94 73.94 65.9 65.2 63.9
20/01/2019 11:19:12 57.98 71.97 72.86 64.2 63 60.4 61.8 73.06 73.94 65.9 65.2 63.9
20/01/2019 11:19:13 56.55 67.96 72.86 64.2 63 60.4 61.4 69.29 73.94 65.9 65.2 63.9
20/01/2019 11:19:14 52.69 64.19 72.86 64.2 63 60.4 59.79 66.02 73.94 65.9 65.2 63.9
20/01/2019 11:19:15 57.94 60.45 72.86 64.2 63 60.4 61.55 63.17 73.94 65.9 65.2 63.9
20/01/2019 11:19:16 56.41 59.74 72.86 64.2 63 60.4 60.95 62.49 73.94 65.9 65.2 63.9
20/01/2019 11:19:17 57.5 57.95 72.86 64.1 63 60.4 61.78 61.66 73.94 65.9 65.2 63.9
20/01/2019 11:19:18 57.61 57.71 72.86 64.1 63 60.4 61.97 61.93 73.94 65.9 65.2 63.9
20/01/2019 11:19:19 55.4 57.55 72.86 64.1 63 60.3 60.71 61.93 73.94 65.9 65.2 63.9
20/01/2019 11:19:20 56.06 56.41 72.86 64.1 63 60.3 60.78 61.27 73.94 65.9 65.2 63.9
20/01/2019 11:19:21 66.86 65.85 72.86 64.1 63 60.3 66.58 65.8 73.94 65.9 65.2 63.9
20/01/2019 11:19:22 56.99 64.19 72.86 64.1 63 60.3 60.66 64.59 73.94 65.9 65.2 63.8
20/01/2019 11:19:23 67.15 66.44 72.86 64.2 63 60.3 66.43 65.79 73.94 65.9 65.2 63.8
20/01/2019 11:19:24 54.16 65.3 72.86 64.2 63 60.3 60.14 65.11 73.94 65.9 65.2 63.8
20/01/2019 11:19:25 63.48 63.71 72.86 64.2 63 60.3 64.4 64.42 73.94 65.9 65.3 63.8
20/01/2019 11:19:26 55.31 63.17 72.86 64.2 63 60.3 60.96 64.08 73.94 65.9 65.3 63.8
20/01/2019 11:19:27 66.65 66.24 72.86 64.2 63 60.3 65.72 65.53 73.94 65.9 65.3 63.8
20/01/2019 11:19:28 63.25 66.02 72.86 64.2 63 60.3 64.18 65.36 73.94 65.9 65.3 63.8
20/01/2019 11:19:29 67.11 67.45 72.86 64.2 63 60.3 66.72 66.97 73.94 65.9 65.3 63.8
20/01/2019 11:19:30 52.43 65.7 72.86 64.2 63 60.3 59.84 65.62 73.94 65.9 65.3 63.8
20/01/2019 11:19:31 63.32 64.12 72.86 64.2 63 60.3 64.25 64.51 73.94 65.8 65.3 63.8
20/01/2019 11:19:32 69.26 68.86 72.86 64.2 63 60.3 68.52 68.32 73.94 65.8 65.3 63.8
20/01/2019 11:19:33 59.48 66.15 72.86 64.1 63 60.3 61.77 65.93 73.94 65.7 65.3 63.8
20/01/2019 11:19:34 52.97 63.23 72.86 64 63 60.3 60.32 63.83 73.94 65.7 65.3 63.8
20/01/2019 11:19:35 58.34 59.6 72.86 63.9 63 60.3 62.17 62.3 73.94 65.6 65.3 63.8
20/01/2019 11:19:36 52.09 58.95 72.86 63.9 63 60.3 59.21 62.22 73.94 65.6 65.3 63.8
20/01/2019 11:19:37 58.68 58.03 72.86 63.9 63 60.3 61.1 61.06 73.94 65.6 65.3 63.8
20/01/2019 11:19:38 60.65 61.16 72.86 63.9 63 60.3 62.53 62.41 73.94 65.6 65.3 63.8
20/01/2019 11:19:39 59.83 59.76 72.86 63.8 63 60.3 62.16 62.27 73.94 65.5 65.3 63.8
20/01/2019 11:19:40 60.86 61.01 72.86 63.8 63 60.3 62.14 62.56 73.94 65.5 65.3 63.8
20/01/2019 11:19:41 56.38 60.34 71.97 63.8 63 60.3 60.1 62.05 73.06 65.5 65.3 63.8
20/01/2019 11:19:42 62.32 61.6 68.86 63.8 63 60.3 63.84 63.21 69.29 65.5 65.3 63.8
20/01/2019 11:19:43 59.63 62.05 68.86 63.8 63 60.3 61.38 63.34 68.32 65.5 65.3 63.8
20/01/2019 11:19:44 52.69 60.17 68.86 63.8 63 60.3 59.64 62 68.32 65.4 65.3 63.8
20/01/2019 11:19:45 68.15 66.76 68.86 63.8 63.1 60.3 67.44 66.17 68.32 65.5 65.3 63.8
20/01/2019 11:19:46 54.34 66.14 68.86 63.8 63.1 60.3 59.87 65.82 68.32 65.4 65.3 63.8
20/01/2019 11:19:47 57.85 62.37 68.86 63.8 63.1 60.3 61.02 63.08 68.32 65.4 65.3 63.8
20/01/2019 11:19:48 51.9 60.09 68.86 63.8 63.1 60.3 59.04 61.87 68.32 65.4 65.3 63.8
20/01/2019 11:19:49 66.19 65.19 68.86 63.8 63.1 60.3 65.99 65.15 68.32 65.4 65.3 63.8
20/01/2019 11:19:50 67.56 67.62 68.86 63.9 63.1 60.3 67.11 66.96 68.32 65.4 65.3 63.8
20/01/2019 11:19:51 60.72 66.12 68.86 63.9 63.1 60.3 62.9 66.02 68.32 65.4 65.3 63.8
20/01/2019 11:19:52 60.22 63.79 68.86 63.9 63.1 60.3 62.73 64.5 68.32 65.4 65.3 63.8
20/01/2019 11:19:53 64.89 65.22 68.86 63.8 63.1 60.3 64.53 64.88 68.32 65.4 65.3 63.8
20/01/2019 11:19:54 73.04 72.49 72.49 63.9 63.1 60.3 71.16 70.62 70.62 65.4 65.3 63.8
20/01/2019 11:19:55 59.91 72.35 72.49 63.9 63.1 60.3 62.3 70.55 70.62 65.4 65.3 63.8
20/01/2019 11:19:56 55 68.43 72.49 63.9 63.1 60.3 60.22 67.2 70.62 65.3 65.3 63.8
20/01/2019 11:19:57 69.85 70.01 72.49 63.9 63.2 60.3 68.09 68.22 70.62 65.3 65.3 63.8
20/01/2019 11:19:58 58.6 67.21 72.49 63.8 63.2 60.3 62.26 66.03 70.62 65.3 65.3 63.8
20/01/2019 11:19:59 68.73 68.21 72.49 63.9 63.2 60.3 68.23 67.52 70.62 65.3 65.3 63.8
20/01/2019 11:20:00 55.34 67.75 72.49 63.8 63.2 60.3 61.14 67.09 70.62 65.2 65.3 63.8
20/01/2019 11:20:01 61.27 63.91 72.49 63.8 63.2 60.3 65.23 65.6 70.62 65.2 65.3 63.8
20/01/2019 11:20:02 67.83 67.99 72.49 63.8 63.2 60.3 71.71 71.48 71.48 65.2 65.4 63.8
20/01/2019 11:20:03 55.17 65.07 72.49 63.8 63.2 60.3 61.16 68.81 71.48 65.2 65.4 63.8
20/01/2019 11:20:04 56.69 61.51 72.49 63.8 63.2 60.3 61.42 65.63 71.48 65.2 65.4 63.8
20/01/2019 11:20:05 55.17 59.06 72.49 63.8 63.2 60.3 61.28 63.42 71.48 65.2 65.4 63.8
20/01/2019 11:20:06 65.69 64.41 72.49 63.8 63.2 60.3 65.81 65.06 71.48 65.2 65.4 63.8
20/01/2019 11:20:07 59.23 63.8 72.49 63.8 63.2 60.3 64.17 65.16 71.48 65.2 65.4 63.8
20/01/2019 11:20:08 63.69 63.91 72.49 63.8 63.2 60.3 64.39 64.73 71.48 65.2 65.4 63.8
20/01/2019 11:20:09 63.56 65.23 72.49 63.8 63.2 60.3 63.96 65.49 71.48 65.2 65.4 63.8
20/01/2019 11:20:10 50.91 63.03 72.49 63.8 63.2 60.3 59.66 63.86 71.48 65.2 65.4 63.8
20/01/2019 11:20:11 63.79 63.59 72.49 63.8 63.2 60.3 63.7 63.71 71.48 65.1 65.4 63.8
20/01/2019 11:20:12 49.95 62.69 72.49 63.8 63.2 60.3 59.84 63.09 71.48 65.1 65.4 63.8
20/01/2019 11:20:13 61.21 61.29 72.49 63.8 63.2 60.3 63.45 63.28 71.48 65.1 65.4 63.8
20/01/2019 11:20:14 57.1 61.26 72.49 63.8 63.2 60.2 61.34 63.26 71.48 65.1 65.4 63.8
20/01/2019 11:20:15 71.27 70.27 72.49 63.9 63.3 60.3 73.36 72.36 72.36 65.1 65.4 63.8
20/01/2019 11:20:16 70.66 72.54 72.54 64 63.3 60.3 72.47 74.44 74.44 65.2 65.4 63.8
20/01/2019 11:20:17 66.7 69.48 72.54 64 63.3 60.3 68.44 71.42 74.44 65.2 65.4 63.8
20/01/2019 11:20:18 61.81 68.38 72.54 64 63.3 60.3 68.68 71.34 74.44 65.2 65.4 63.8
20/01/2019 11:20:19 77.73 77.12 77.12 64.3 63.4 60.3 75.23 75.07 75.07 65.4 65.4 63.8
20/01/2019 11:20:20 52.13 75.1 77.12 64.3 63.4 60.3 59.82 73.08 75.07 65.3 65.4 63.8
20/01/2019 11:20:21 51.77 70.89 77.12 64.3 63.4 60.3 59.49 69.16 75.07 65.3 65.4 63.8
20/01/2019 11:20:22 55.83 66.74 77.12 64.2 63.4 60.3 60.59 65.6 75.07 65.3 65.4 63.8
20/01/2019 11:20:23 60.98 63.07 77.12 64.2 63.4 60.3 62.7 63.23 75.07 65.2 65.4 63.8
20/01/2019 11:20:24 56.44 62.61 77.12 64.2 63.4 60.3 61.32 63.64 75.07 65.2 65.4 63.8
20/01/2019 11:20:25 57.63 59.77 77.12 64.2 63.4 60.3 61.41 62.12 75.07 65.2 65.4 63.8
20/01/2019 11:20:26 64.76 64.21 77.12 64.2 63.4 60.3 64.54 64.18 75.07 65.2 65.4 63.8
20/01/2019 11:20:27 52.88 62.75 77.12 64.2 63.4 60.3 59.45 63.39 75.07 65.2 65.4 63.8
20/01/2019 11:20:28 63.4 62.87 77.12 64.2 63.4 60.3 64.38 63.84 75.07 65.2 65.4 63.8
20/01/2019 11:20:29 58.76 62.66 77.12 64.2 63.4 60.3 61.37 63.8 75.07 65.2 65.4 63.8
20/01/2019 11:20:30 65.73 65.5 77.12 64.2 63.4 60.3 65.59 65.44 75.07 65.2 65.4 63.8
20/01/2019 11:20:31 62.15 66.16 77.12 64.2 63.4 60.3 63 65.91 75.07 65.2 65.4 63.8
20/01/2019 11:20:32 50.34 63.1 77.12 64.2 63.4 60.3 59.46 63.69 75.07 65.2 65.4 63.8
20/01/2019 11:20:33 64.5 63.79 77.12 64.2 63.4 60.3 64.63 64.06 75.07 65.2 65.4 63.8
20/01/2019 11:20:34 52.21 63.05 77.12 64.2 63.4 60.3 60.16 63.63 75.07 65.2 65.4 63.8
20/01/2019 11:20:35 55.51 59.33 77.12 64.2 63.4 60.3 60.98 61.87 75.07 65.2 65.4 63.8
20/01/2019 11:20:36 61.15 60.83 77.12 64.3 63.4 60.3 62.17 62.28 75.07 65.2 65.4 63.8
20/01/2019 11:20:37 51.89 60.17 77.12 64.3 63.4 60.2 59.89 61.92 75.07 65.2 65.4 63.7
20/01/2019 11:20:38 53.8 56.83 77.12 64.3 63.4 60.2 60.09 60.72 75.07 65.2 65.5 63.7
20/01/2019 11:20:39 52.07 55.59 77.12 64.2 63.4 60.2 59.53 60.53 75.07 65.2 65.5 63.7
20/01/2019 11:20:40 57.68 57.12 77.12 64.2 63.4 60.2 60.96 60.83 75.07 65.2 65.5 63.7
20/01/2019 11:20:41 51.55 56.63 77.12 64.2 63.4 60.2 60.39 60.74 75.07 65.2 65.5 63.7
20/01/2019 11:20:42 62.17 61.46 77.12 64.2 63.4 60.2 62.89 62.69 75.07 65.2 65.5 63.7
20/01/2019 11:20:43 52.84 59.38 77.12 64.2 63.4 60.2 59.79 61.58 75.07 65.2 65.5 63.7
20/01/2019 11:20:44 51 56.6 77.12 64.2 63.4 60.2 60.04 60.59 75.07 65.2 65.5 63.7
20/01/2019 11:20:45 55.17 55.65 77.12 64.2 63.4 60.2 60.78 60.82 75.07 65.2 65.5 63.7
20/01/2019 11:20:46 60.3 58.92 77.12 64.2 63.4 60.2 62.38 61.83 75.07 65.2 65.5 63.7
20/01/2019 11:20:47 55.72 58.38 77.12 64.2 63.4 60.2 61.41 61.69 75.07 65.2 65.5 63.7
20/01/2019 11:20:48 54.52 56.92 77.12 64.2 63.4 60.1 60.22 61.52 75.07 65.2 65.5 63.7
20/01/2019 11:20:49 56.19 56.18 75.1 64.2 63.4 60.1 60.79 60.96 73.08 65.2 65.5 63.7
20/01/2019 11:20:50 56.82 57.1 70.89 64.2 63.4 60.1 61.41 61.41 69.16 65.2 65.5 63.7
20/01/2019 11:20:51 60.45 59.83 66.74 64.2 63.4 60.1 62.63 62.17 65.91 65.2 65.5 63.7
20/01/2019 11:20:52 63.93 63.08 66.16 64.2 63.5 60.1 63.8 63.45 65.91 65.1 65.5 63.7
20/01/2019 11:20:53 55.97 62.58 66.16 64.2 63.5 60.1 62.09 63.15 65.91 65.1 65.5 63.7
20/01/2019 11:20:54 60.28 60.16 66.16 64.2 63.5 60.1 62.76 62.83 65.91 65.1 65.5 63.7
20/01/2019 11:20:55 58.77 60.56 66.16 64.2 63.5 60.1 61.75 62.77 65.91 65.1 65.5 63.7
20/01/2019 11:20:56 60.08 60.69 66.16 64.2 63.5 60.1 62.14 62.45 65.91 65.1 65.5 63.7
20/01/2019 11:20:57 60.4 60.73 66.16 64.2 63.5 60.1 62.71 62.79 65.91 65.1 65.5 63.7
20/01/2019 11:20:58 55.75 59.77 66.16 64.1 63.5 60.1 61.04 62.32 65.91 65.1 65.5 63.7
20/01/2019 11:20:59 60.21 59.81 66.16 64.1 63.5 60.1 62.47 62.36 65.91 65.1 65.5 63.7
20/01/2019 11:21:00 62.47 62.13 66.16 64.1 63.5 60.1 65.03 64.64 65.91 65.1 65.5 63.7
20/01/2019 11:21:01 59.28 62.48 63.79 64.1 63.5 60.1 63.53 65.07 65.07 65.1 65.5 63.7
20/01/2019 11:21:02 58.89 60.22 63.79 64.1 63.5 60.1 62.77 63.74 65.07 65.1 65.5 63.7
20/01/2019 11:21:03 64.73 63.89 63.89 64.1 63.5 60.1 65.09 64.63 65.07 65.1 65.5 63.7
20/01/2019 11:21:04 63.29 63.96 63.96 64.1 63.5 60.1 64.75 65.05 65.07 65.1 65.5 63.7
20/01/2019 11:21:05 58.76 63.46 63.96 64.1 63.5 60.1 62.7 64.62 65.07 65.1 65.5 63.7
20/01/2019 11:21:06 60.04 61.95 63.96 64.1 63.5 60.1 64.91 64.8 65.07 65 65.5 63.7
20/01/2019 11:21:07 57.62 60.34 63.96 64.1 63.5 60.1 65.26 65.78 65.78 65 65.5 63.7
20/01/2019 11:21:08 62.84 62.27 63.96 64.1 63.5 60.1 63.89 64.82 65.78 65 65.5 63.7
20/01/2019 11:21:09 60.2 62.09 63.96 64 63.5 60.1 62.58 64.48 65.78 65 65.5 63.7
20/01/2019 11:21:10 69.11 68 68 64.1 63.5 60.1 70.92 69.78 69.78 65.1 65.5 63.7
20/01/2019 11:21:11 64.05 67.71 68 64.1 63.5 60.1 66.14 69.68 69.78 65.1 65.5 63.7
20/01/2019 11:21:12 59.86 65.43 68 64.1 63.5 60.1 62.22 67.51 69.78 65 65.5 63.7
20/01/2019 11:21:13 49.18 62.64 68 64.1 63.5 60.1 57.98 64.81 69.78 65 65.5 63.7
20/01/2019 11:21:14 61.04 61.19 68 64 63.5 60.1 66.2 65.94 69.78 65 65.5 63.7
20/01/2019 11:21:15 67.46 66.09 68 63.9 63.5 60.1 69.76 69.54 69.78 65 65.5 63.7
20/01/2019 11:21:16 50.5 65.21 68 63.9 63.5 60.1 58.27 67.79 69.78 65 65.5 63.7
20/01/2019 11:21:17 56.92 61.21 68 63.9 63.5 60.1 59.44 64.27 69.78 65 65.5 63.7
20/01/2019 11:21:18 51.97 59.03 68 63.9 63.5 60.1 58.67 61.98 69.78 65 65.5 63.7
20/01/2019 11:21:19 57.38 57.71 68 63.9 63.5 60.1 59.32 60.22 69.78 65 65.5 63.7
20/01/2019 11:21:20 50.47 56.77 68 63.9 63.5 60.1 58 59.59 69.78 65 65.5 63.7
20/01/2019 11:21:21 55.11 55.16 68 63.9 63.5 60.1 59.55 59.36 69.78 65 65.5 63.7
20/01/2019 11:21:22 54.07 55.44 68 63.9 63.5 60.1 59.07 59.43 69.78 65 65.5 63.7
20/01/2019 11:21:23 55.14 55.81 68 63.9 63.5 60.1 59.52 59.74 69.78 65 65.5 63.7
20/01/2019 11:21:24 47.33 54.12 68 63.9 63.5 60.1 56.47 59.21 69.78 65 65.5 63.7
20/01/2019 11:21:25 54.08 53.88 68 63.8 63.5 60.1 58.54 58.61 69.78 64.9 65.5 63.7
20/01/2019 11:21:26 51.96 53.65 68 63.8 63.5 60.1 58.39 58.55 69.78 64.9 65.5 63.7
20/01/2019 11:21:27 48.52 52.68 68 63.8 63.5 60.1 58.14 58.92 69.78 64.9 65.5 63.7
20/01/2019 11:21:28 62.88 61.56 68 63.8 63.5 60.1 62.46 61.67 69.78 64.9 65.5 63.7
20/01/2019 11:21:29 62.65 62.88 68 63.8 63.5 60.1 63.32 63.22 69.78 64.9 65.5 63.7
20/01/2019 11:21:30 59.92 61.98 68 63.8 63.5 60.1 66.79 66.14 69.78 64.9 65.5 63.7
20/01/2019 11:21:31 61.13 62.77 68 63.8 63.5 60.1 64.91 66.22 69.78 64.9 65.5 63.7
20/01/2019 11:21:32 59.99 61.26 68 63.7 63.5 60.1 61.98 65.11 69.78 64.9 65.5 63.7
20/01/2019 11:21:33 62.94 62.33 68 63.7 63.5 60.1 63.18 63.67 69.78 64.9 65.5 63.7
20/01/2019 11:21:34 59.89 62.37 68 63.7 63.5 60.1 61.32 63.28 69.78 64.8 65.5 63.7
20/01/2019 11:21:35 60.09 60.85 68 63.7 63.5 60.1 61.91 62.48 69.78 64.8 65.5 63.7
20/01/2019 11:21:36 56.01 60.23 68 63.7 63.5 60.1 59.58 61.82 69.78 64.8 65.5 63.7
20/01/2019 11:21:37 54.66 58.11 68 63.7 63.5 60.1 59.21 60.61 69.78 64.8 65.5 63.7
20/01/2019 11:21:38 62.86 62.44 68 63.7 63.5 60.1 63.92 63.7 69.78 64.8 65.5 63.7
20/01/2019 11:21:39 55.53 60.68 68 63.7 63.5 60.1 60.47 62.24 69.78 64.8 65.5 63.7
20/01/2019 11:21:40 58.77 59.25 67.71 63.7 63.5 60.1 60.46 61.76 69.68 64.8 65.5 63.7
20/01/2019 11:21:41 62.07 61.43 66.09 63.7 63.5 60.1 63.66 62.84 69.54 64.9 65.5 63.7
20/01/2019 11:21:42 58.39 60.66 66.09 63.7 63.5 60.1 62.82 63.69 69.54 64.9 65.5 63.7
20/01/2019 11:21:43 54.02 59.38 66.09 63.7 63.5 60.1 59.16 62.53 69.54 64.9 65.5 63.7
20/01/2019 11:21:44 60.98 60.09 66.09 63.7 63.5 60.1 62.19 61.82 69.54 64.9 65.5 63.7
20/01/2019 11:21:45 63.55 63.04 65.21 63.8 63.5 60.1 63.35 63.21 67.79 64.9 65.5 63.7
20/01/2019 11:21:46 53.51 62.21 63.04 63.8 63.5 60.1 58.54 62.65 66.22 64.9 65.5 63.7
20/01/2019 11:21:47 60.64 61.34 63.04 63.8 63.5 60.1 62.22 62.31 66.22 64.9 65.5 63.7
20/01/2019 11:21:48 58.47 59.13 63.04 63.8 63.5 60.1 62.9 62.49 66.22 64.9 65.5 63.7
20/01/2019 11:21:49 60.3 60.28 63.04 63.8 63.5 60.1 60.66 62.31 66.22 64.9 65.5 63.7
20/01/2019 11:21:50 62.88 62.36 63.04 63.8 63.5 60.1 62.45 62.3 66.22 64.9 65.5 63.7
20/01/2019 11:21:51 60.42 62.44 63.04 63.8 63.5 60.1 61.44 62.34 66.22 64.8 65.5 63.7
20/01/2019 11:21:52 58.44 61.04 63.04 63.8 63.6 60.1 60.73 61.93 66.22 64.8 65.5 63.7
20/01/2019 11:21:53 58.14 59.36 63.04 63.7 63.6 60.1 60.88 61.34 66.22 64.8 65.5 63.7
20/01/2019 11:21:54 65.95 64.56 64.56 63.8 63.6 60.1 65.08 64.1 66.22 64.8 65.5 63.7
20/01/2019 11:21:55 61.37 63.71 64.56 63.8 63.6 60.1 63.27 63.84 66.22 64.8 65.5 63.7
20/01/2019 11:21:56 56.07 62.57 64.56 63.8 63.6 60.1 61.22 63.48 66.22 64.8 65.5 63.7
20/01/2019 11:21:57 78.79 77.69 77.69 64.2 63.7 60.2 77.56 76.46 76.46 65.1 65.6 63.7
20/01/2019 11:21:58 64.19 75.95 77.69 64.2 63.7 60.2 65 74.75 76.46 65.1 65.6 63.7
20/01/2019 11:21:59 66.8 72.05 77.69 64.2 63.7 60.2 66.24 71.08 76.46 65.1 65.6 63.7
20/01/2019 11:22:00 51.46 69.3 77.69 64.2 63.7 60.2 58.16 68.54 76.46 65.1 65.6 63.7
20/01/2019 11:22:01 77.46 76.32 77.69 64.5 63.8 60.3 76.27 75.12 76.46 65.3 65.7 63.8
20/01/2019 11:22:02 72.01 75.86 77.69 64.6 63.9 60.3 70.69 74.67 76.46 65.3 65.7 63.8
20/01/2019 11:22:03 74.72 76.79 77.69 64.7 63.9 60.3 73.09 75.25 76.46 65.4 65.7 63.8
20/01/2019 11:22:04 66.53 73.64 77.69 64.7 63.9 60.3 67.39 72.24 76.46 65.4 65.7 63.8
20/01/2019 11:22:05 70.59 71.31 77.69 64.7 64 60.4 71.1 71.34 76.46 65.4 65.7 63.8
20/01/2019 11:22:06 63.23 71.13 77.69 64.7 64 60.4 67.25 71.15 76.46 65.4 65.7 63.8
20/01/2019 11:22:07 72.95 72.92 77.69 64.8 64 60.4 73.99 73.84 76.46 65.5 65.8 63.8
20/01/2019 11:22:08 73.87 75.09 77.69 64.9 64 60.4 73.93 75.51 76.46 65.6 65.8 63.8
20/01/2019 11:22:09 60.64 72.58 77.69 64.9 64.1 60.4 62.27 73.04 76.46 65.6 65.8 63.8
20/01/2019 11:22:10 63.09 68.71 77.69 64.9 64.1 60.4 65.11 69.3 76.46 65.6 65.8 63.8
20/01/2019 11:22:11 68.72 68.58 77.69 64.9 64.1 60.4 68.76 68.85 76.46 65.6 65.8 63.8
20/01/2019 11:22:12 64.63 68.15 77.69 64.9 64.1 60.4 65.57 68.44 76.46 65.7 65.8 63.8
20/01/2019 11:22:13 68.49 69 77.69 65 64.1 60.4 68.37 69.02 76.46 65.7 65.8 63.8
20/01/2019 11:22:14 60.52 67.04 77.69 65 64.1 60.4 64.47 67.45 76.46 65.7 65.8 63.8
20/01/2019 11:22:15 61.66 64.17 77.69 64.9 64.1 60.4 62.49 65.36 76.46 65.7 65.8 63.8
20/01/2019 11:22:16 55.07 62.41 77.69 64.9 64.1 60.4 59.36 63.61 76.46 65.6 65.8 63.8
20/01/2019 11:22:17 57.79 59.41 77.69 64.8 64.1 60.4 60.47 61.56 76.46 65.6 65.8 63.8
20/01/2019 11:22:18 57.58 58.38 77.69 64.8 64.1 60.4 60.92 61.07 76.46 65.6 65.8 63.8
20/01/2019 11:22:19 59.99 60.04 77.69 64.8 64.1 60.4 61.72 61.84 76.46 65.6 65.8 63.8
20/01/2019 11:22:20 55.3 59.25 77.69 64.8 64.1 60.4 59.42 61.42 76.46 65.6 65.8 63.8
20/01/2019 11:22:21 59.38 59.32 77.69 64.8 64.1 60.4 61.52 61.51 76.46 65.6 65.8 63.8
20/01/2019 11:22:22 58.94 59.83 77.69 64.8 64.1 60.4 61.09 61.75 76.46 65.6 65.8 63.8
20/01/2019 11:22:23 62.9 62.34 77.69 64.8 64.1 60.4 64.14 63.61 76.46 65.6 65.8 63.8
20/01/2019 11:22:24 65.28 65.27 77.69 64.7 64.1 60.4 70.84 69.96 76.46 65.6 65.8 63.8
20/01/2019 11:22:25 55.46 64.29 77.69 64.6 64.1 60.4 60.53 69.28 76.46 65.5 65.8 63.8
20/01/2019 11:22:26 53.42 60.74 77.69 64.6 64.1 60.4 58.38 65.82 76.46 65.5 65.8 63.8
20/01/2019 11:22:27 50.18 57.77 76.79 64.6 64.1 60.4 58.26 62.73 75.51 65.5 65.8 63.8
20/01/2019 11:22:28 69.72 68.84 76.79 64.7 64.1 60.5 73.33 71.95 75.51 65.6 65.9 63.8
20/01/2019 11:22:29 68.93 69.47 76.79 64.7 64.1 60.5 71.87 72.63 75.51 65.6 65.9 63.9
20/01/2019 11:22:30 61.05 69.44 76.79 64.7 64.1 60.5 63.34 72.58 75.51 65.6 65.9 63.9
20/01/2019 11:22:31 60.08 66.09 76.79 64.7 64.1 60.5 63.91 69.06 75.51 65.6 65.9 63.9
20/01/2019 11:22:32 59.53 63.26 76.79 64.7 64.1 60.5 62.19 66.47 75.51 65.6 65.9 63.9
20/01/2019 11:22:33 65.71 65.6 75.09 64.7 64.1 60.5 67.1 67.38 75.51 65.7 65.9 63.9
20/01/2019 11:22:34 73.18 71.65 75.09 64.8 64.2 60.5 72.03 70.73 75.51 65.7 65.9 63.9
20/01/2019 11:22:35 64.06 71.61 75.09 64.8 64.2 60.5 63.82 70.65 75.51 65.7 65.9 63.9
20/01/2019 11:22:36 72.11 72.44 75.09 64.9 64.2 60.5 70.22 70.49 75.51 65.7 65.9 63.9
20/01/2019 11:22:37 71.87 74.36 75.09 64.9 64.2 60.5 70.49 72.18 75.51 65.8 65.9 63.9
20/01/2019 11:22:38 67.8 71.1 74.36 64.9 64.3 60.5 72.11 72.18 73.04 65.8 65.9 63.9
20/01/2019 11:22:39 62.3 69.17 74.36 64.9 64.2 60.5 64.99 71.12 72.63 65.8 65.9 63.9
20/01/2019 11:22:40 55.81 66.12 74.36 64.9 64.2 60.5 59.49 68.22 72.63 65.8 65.9 63.9
20/01/2019 11:22:41 56.85 62.66 74.36 64.9 64.2 60.5 60.92 64.88 72.63 65.8 65.9 63.9
20/01/2019 11:22:42 65.34 64.2 74.36 64.9 64.2 60.5 65.58 64.98 72.63 65.8 65.9 63.9
20/01/2019 11:22:43 64.63 64.88 74.36 64.9 64.2 60.5 66.23 66.38 72.63 65.8 65.9 63.9
20/01/2019 11:22:44 73.18 72.59 74.36 65 64.3 60.6 77.41 76.52 76.52 66 66 63.9
20/01/2019 11:22:45 57.45 70.77 74.36 65 64.3 60.6 62.35 74.87 76.52 66 66 63.9
20/01/2019 11:22:46 51.35 66.79 74.36 65 64.3 60.6 58.78 70.96 76.52 66 66 63.9
20/01/2019 11:22:47 61.14 63.47 74.36 65 64.3 60.6 64.7 67.49 76.52 66 66 63.9
20/01/2019 11:22:48 64.32 64.29 74.36 65 64.3 60.6 67.44 67.74 76.52 66 66 63.9
20/01/2019 11:22:49 62.31 63.89 74.36 65 64.3 60.6 64.31 67.16 76.52 66 66 63.9
20/01/2019 11:22:50 53.17 62.81 74.36 65 64.3 60.6 59.02 65.41 76.52 66 66 63.9
20/01/2019 11:22:51 57.11 59.25 74.36 65 64.3 60.6 61.01 62.57 76.52 66 66 63.9
20/01/2019 11:22:52 57.72 58.1 74.36 65 64.3 60.6 60.06 61.54 76.52 66 66 63.9
20/01/2019 11:22:53 57.67 58.18 74.36 65 64.3 60.6 60.94 61.05 76.52 66 66 63.9
20/01/2019 11:22:54 58.61 58.74 74.36 65 64.3 60.6 60.58 60.89 76.52 66 66 63.9
20/01/2019 11:22:55 61.43 61.53 74.36 65 64.3 60.6 64.17 63.83 76.52 66 66 63.9
20/01/2019 11:22:56 67.19 66.65 74.36 65 64.3 60.6 68.59 68.15 76.52 66 66 63.9
20/01/2019 11:22:57 59.08 66.65 74.36 65 64.3 60.6 62.76 68.32 76.52 66 66 63.9
20/01/2019 11:22:58 57.09 63.28 74.36 65 64.3 60.6 60.35 65.28 76.52 66 66 63.9
20/01/2019 11:22:59 52.38 60.5 74.36 65 64.3 60.6 58.27 62.96 76.52 66 66 63.9
20/01/2019 11:23:00 56.87 58.05 74.36 65 64.3 60.6 60.2 61.06 76.52 66 66 63.9
20/01/2019 11:23:01 56.58 57.14 74.36 65 64.3 60.6 60.8 60.82 76.52 66 66 63.9
20/01/2019 11:23:02 53.91 56.66 74.36 65 64.3 60.6 58.5 60.74 76.52 66 66 63.9
20/01/2019 11:23:03 61.01 59.58 74.36 65 64.3 60.6 63.25 62.3 76.52 66 66 63.9
20/01/2019 11:23:04 58.26 59.63 74.36 65 64.3 60.6 60.92 62.45 76.52 66 66 63.9
20/01/2019 11:23:05 62.02 61.6 74.36 65 64.3 60.6 62.52 62.5 76.52 66 66 63.9
20/01/2019 11:23:06 66.52 66.23 74.36 65 64.3 60.6 67.17 66.85 76.52 66 66 63.9
20/01/2019 11:23:07 70.72 70.92 72.59 65 64.3 60.6 70.52 70.81 76.52 66.1 66 63.9
20/01/2019 11:23:08 58.15 68.33 72.59 65 64.3 60.6 61.18 68.41 76.52 66.1 66 63.9
20/01/2019 11:23:09 57.24 64.83 72.59 65 64.3 60.6 60.61 65.48 76.52 66.1 66 63.9
20/01/2019 11:23:10 54.44 61.88 72.59 65 64.3 60.6 58.92 63.22 76.52 66 66 63.9
20/01/2019 11:23:11 56.78 58.81 72.59 65 64.3 60.6 60.96 61.6 76.52 66 66 63.9
20/01/2019 11:23:12 50.25 57.19 72.59 65 64.3 60.6 58.24 60.68 76.52 66 66 63.9
20/01/2019 11:23:13 53.77 55.01 72.59 65 64.3 60.6 59.38 59.8 76.52 66 66 63.9
20/01/2019 11:23:14 77.03 75.3 75.3 65.2 64.4 60.7 78.3 76.62 76.62 66.3 66.1 64
20/01/2019 11:23:15 73.28 76 76 65.3 64.5 60.7 73.96 77.09 77.09 66.3 66.1 64
20/01/2019 11:23:16 54.57 73.49 76 65.3 64.5 60.7 65.31 74.56 77.09 66.3 66.1 64
20/01/2019 11:23:17 55.85 69.33 76 65.3 64.5 60.7 59.66 70.98 77.09 66.3 66.1 64
20/01/2019 11:23:18 62.63 65.5 76 65.3 64.5 60.7 63.86 67.27 77.09 66.3 66.1 64
20/01/2019 11:23:19 53.93 63.59 76 65.3 64.5 60.7 59.89 65.23 77.09 66.3 66.1 64
20/01/2019 11:23:20 72.95 71.87 76 65.4 64.5 60.7 73.15 72.15 77.09 66.4 66.2 64
20/01/2019 11:23:21 64.34 70.82 76 65.4 64.5 60.7 65.87 71.15 77.09 66.4 66.2 64
20/01/2019 11:23:22 57.33 67.96 76 65.4 64.5 60.7 61.25 68.67 77.09 66.4 66.2 64
20/01/2019 11:23:23 62.73 64.3 76 65.4 64.5 60.7 64.63 65.81 77.09 66.4 66.2 64
20/01/2019 11:23:24 63.67 65.62 76 65.4 64.5 60.7 65.47 67.26 77.09 66.4 66.2 64
20/01/2019 11:23:25 55.28 62.94 76 65.4 64.5 60.7 59.74 64.81 77.09 66.4 66.2 64
20/01/2019 11:23:26 53.66 59.85 76 65.4 64.5 60.7 59.24 62.49 77.09 66.4 66.2 64
20/01/2019 11:23:27 50.52 56.93 76 65.4 64.5 60.7 59.06 60.76 77.09 66.4 66.2 64
20/01/2019 11:23:28 52.92 54.02 76 65.4 64.5 60.7 58.59 59.72 77.09 66.4 66.2 64
20/01/2019 11:23:29 49.45 53.53 76 65.3 64.5 60.7 58.74 59.13 77.09 66.4 66.2 64
20/01/2019 11:23:30 47.73 51.41 76 65.3 64.5 60.7 58.35 59 77.09 66.3 66.2 64
20/01/2019 11:23:31 52.59 52.2 76 65.3 64.5 60.7 59.78 59.79 77.09 66.3 66.2 64
20/01/2019 11:23:32 54.29 54.12 76 65.3 64.5 60.7 59.03 59.41 77.09 66.3 66.2 64
20/01/2019 11:23:33 49.56 53.69 76 65.2 64.5 60.7 58.44 59.29 77.09 66.3 66.2 64
20/01/2019 11:23:34 52.59 52.35 76 65 64.5 60.7 60.21 59.8 77.09 66.1 66.2 64
20/01/2019 11:23:35 65.39 64.92 76 65 64.5 60.7 66.38 65.91 77.09 66 66.2 64
20/01/2019 11:23:36 61.41 65.65 76 65 64.5 60.7 62.74 66.36 77.09 66 66.2 64
20/01/2019 11:23:37 56.99 62.5 76 65 64.5 60.7 60.59 63.83 77.09 66 66.2 64
20/01/2019 11:23:38 60.16 60.57 76 65 64.5 60.7 62.14 62.39 77.09 66 66.2 64
20/01/2019 11:23:39 57.32 60.79 76 65 64.5 60.7 62.07 62.8 77.09 66 66.2 64
20/01/2019 11:23:40 57.84 59.66 76 65 64.5 60.7 63.39 63.94 77.09 66 66.2 64
20/01/2019 11:23:41 66.99 66.2 76 65 64.5 60.7 65.98 65.73 77.09 66 66.2 64
20/01/2019 11:23:42 60.54 65.99 76 65 64.5 60.7 62.55 65.56 77.09 66 66.2 64
20/01/2019 11:23:43 60.76 64.97 76 65 64.5 60.7 63.09 65.71 77.09 66 66.2 64
20/01/2019 11:23:44 47.48 61.54 76 65 64.5 60.7 58.25 63.02 77.09 66 66.2 64
20/01/2019 11:23:45 46.92 57.56 73.49 65 64.5 60.7 57.85 60.71 74.56 66 66.2 64
20/01/2019 11:23:46 59.95 59.4 71.87 65 64.5 60.7 62.81 62.2 72.15 66 66.2 64
20/01/2019 11:23:47 47.34 58.42 71.87 65 64.5 60.7 58.55 61.68 72.15 66 66.2 64
20/01/2019 11:23:48 58.26 58 71.87 65 64.5 60.7 71.76 70.83 72.15 66.1 66.2 64
20/01/2019 11:23:49 62.12 61.35 71.87 65 64.5 60.7 64.17 70.61 72.15 66.1 66.2 64
20/01/2019 11:23:50 80.19 79.03 79.03 65.4 64.7 60.8 82.33 81.22 81.22 66.6 66.4 64.1
20/01/2019 11:23:51 58.73 78.13 79.03 65.4 64.7 60.8 61.69 80.28 81.22 66.6 66.4 64.1
20/01/2019 11:23:52 65.61 73.96 79.03 65.5 64.7 60.8 67.43 76.13 81.22 66.6 66.4 64.1
20/01/2019 11:23:53 63.69 70.85 79.03 65.5 64.7 60.8 64.54 72.92 81.22 66.6 66.4 64.1
20/01/2019 11:23:54 64.35 68.54 79.03 65.5 64.7 60.8 65.23 69.89 81.22 66.6 66.4 64.1
20/01/2019 11:23:55 64.55 66.36 79.03 65.5 64.7 60.8 67.66 68.69 81.22 66.7 66.4 64.1
20/01/2019 11:23:56 52.67 64.77 79.03 65.5 64.7 60.8 58.62 67.27 81.22 66.7 66.4 64.1
20/01/2019 11:23:57 64.93 65.05 79.03 65.5 64.7 60.9 64.7 65.56 81.22 66.7 66.4 64.1
20/01/2019 11:23:58 58.72 63.31 79.03 65.5 64.7 60.9 61.4 64.11 81.22 66.7 66.4 64.1
20/01/2019 11:23:59 69.99 69.37 79.03 65.5 64.7 60.9 68.86 68.36 81.22 66.7 66.4 64.1
20/01/2019 11:24:00 49.11 67.37 79.03 65.5 64.7 60.9 58.24 66.64 81.22 66.7 66.4 64.1
20/01/2019 11:24:01 53.92 63.23 79.03 65.5 64.7 60.9 59.31 63.31 81.22 66.7 66.4 64.1
20/01/2019 11:24:02 57.99 60.19 79.03 65.5 64.7 60.9 61.08 61.97 81.22 66.7 66.4 64.1
20/01/2019 11:24:03 56.01 58.47 79.03 65.5 64.7 60.9 60.62 60.93 81.22 66.6 66.4 64.1
20/01/2019 11:24:04 67.6 66.21 79.03 65.5 64.7 60.9 69.42 68.12 81.22 66.6 66.4 64.1
20/01/2019 11:24:05 60.8 65.29 79.03 65.5 64.7 60.9 62.46 67.34 81.22 66.6 66.4 64.1
20/01/2019 11:24:06 55.53 63.14 79.03 65.5 64.7 60.9 60.02 64.96 81.22 66.6 66.4 64.1
20/01/2019 11:24:07 61.48 61.77 79.03 65.5 64.8 60.9 71 69.81 81.22 66.7 66.5 64.1
20/01/2019 11:24:08 74.54 73.84 79.03 65.6 64.8 60.9 75.51 75.18 81.22 66.8 66.5 64.1
20/01/2019 11:24:09 63.47 73.82 79.03 65.6 64.8 60.9 65.77 75.15 81.22 66.8 66.5 64.1
20/01/2019 11:24:10 59.58 70.07 79.03 65.6 64.8 60.9 61.66 71.58 81.22 66.7 66.5 64.1
20/01/2019 11:24:11 51.45 66.35 79.03 65.5 64.8 60.9 57.47 67.93 81.22 66.7 66.5 64.1
20/01/2019 11:24:12 61.66 63.32 79.03 65.5 64.8 60.9 63.58 64.91 81.22 66.7 66.5 64.1
20/01/2019 11:24:13 63.31 63.7 79.03 65.5 64.8 60.9 64.82 65.17 81.22 66.7 66.5 64.2
20/01/2019 11:24:14 57.34 63.66 79.03 65.5 64.8 60.9 60.25 65.14 81.22 66.7 66.5 64.2
20/01/2019 11:24:15 59.24 61.36 79.03 65.5 64.8 60.9 60.71 62.83 81.22 66.7 66.5 64.2
20/01/2019 11:24:16 51.06 59.41 79.03 65.5 64.8 60.9 57.82 61.37 81.22 66.7 66.5 64.2
20/01/2019 11:24:17 62.65 61.95 79.03 65.5 64.8 60.9 62.79 62.35 81.22 66.7 66.5 64.2
20/01/2019 11:24:18 56.92 62.02 79.03 65.5 64.8 60.9 59.91 62.37 81.22 66.7 66.5 64.2
20/01/2019 11:24:19 61.12 61.32 79.03 65.5 64.8 60.9 63.73 63.49 81.22 66.7 66.5 64.2
20/01/2019 11:24:20 60.35 60.7 78.13 65.5 64.8 60.9 62.2 62.7 80.28 66.7 66.5 64.2
20/01/2019 11:24:21 70.22 69.35 73.96 65.5 64.8 60.9 72.54 71.6 76.13 66.7 66.5 64.2
20/01/2019 11:24:22 57.4 67.81 73.84 65.5 64.8 60.9 60.6 70.09 75.18 66.7 66.5 64.2
20/01/2019 11:24:23 57.86 64.18 73.84 65.5 64.8 60.9 61 66.6 75.18 66.7 66.5 64.2
20/01/2019 11:24:24 54.81 61.39 73.84 65.5 64.8 60.9 58.96 64.05 75.18 66.7 66.5 64.2
20/01/2019 11:24:25 57.03 58.6 73.84 65.5 64.8 60.9 59.87 61.6 75.18 66.7 66.5 64.2
20/01/2019 11:24:26 54.32 57.78 73.84 65.5 64.8 60.9 59.19 60.87 75.18 66.7 66.5 64.2
20/01/2019 11:24:27 53.6 55.92 73.84 65.5 64.8 60.9 59.29 59.78 75.18 66.7 66.5 64.2
20/01/2019 11:24:28 51.6 54.55 73.84 65.5 64.8 60.9 59.72 59.96 75.18 66.7 66.5 64.2
20/01/2019 11:24:29 53.3 54.11 73.84 65.4 64.8 60.9 58.18 59.87 75.18 66.7 66.5 64.2
20/01/2019 11:24:30 57.04 56.98 73.84 65.5 64.8 60.9 59.61 59.78 75.18 66.7 66.5 64.2
20/01/2019 11:24:31 58.82 59.66 73.84 65.4 64.8 60.9 61.41 61.87 75.18 66.7 66.5 64.2
20/01/2019 11:24:32 52.06 57.15 73.84 65.4 64.8 60.9 58.89 60.1 75.18 66.6 66.5 64.2
20/01/2019 11:24:33 48.72 54.66 73.84 65.4 64.8 60.9 56.75 59.34 75.18 66.6 66.5 64.2
20/01/2019 11:24:34 49.95 51.9 73.84 65.4 64.8 60.9 57.08 57.85 75.18 66.6 66.5 64.2
20/01/2019 11:24:35 49.71 50.66 73.84 65.4 64.8 60.9 60.97 60.41 75.18 66.6 66.5 64.2
20/01/2019 11:24:36 52.86 52.53 73.84 65.4 64.8 60.9 61.89 61.58 75.18 66.6 66.5 64.2
20/01/2019 11:24:37 49.47 52.06 73.84 65.4 64.8 60.9 61.79 61.96 75.18 66.6 66.5 64.2
20/01/2019 11:24:38 56.6 55.92 73.82 65.4 64.8 60.9 63.06 62.76 75.15 66.6 66.5 64.2
20/01/2019 11:24:39 49.88 55.85 70.07 65.4 64.8 60.9 62.29 62.76 71.6 66.6 66.5 64.2
20/01/2019 11:24:40 49.09 53.12 69.35 65.4 64.8 60.9 61.93 62.72 71.6 66.6 66.5 64.2
20/01/2019 11:24:41 53.23 53.3 69.35 65.4 64.8 60.9 62.6 62.65 71.6 66.6 66.5 64.2
20/01/2019 11:24:42 58.61 57.97 69.35 65.4 64.8 60.9 63.86 63.9 71.6 66.6 66.5 64.2
20/01/2019 11:24:43 49.88 57.56 69.35 65.4 64.8 60.9 62.35 63.51 71.6 66.6 66.5 64.2
20/01/2019 11:24:44 51.31 54.37 69.35 65.4 64.8 60.9 62.57 62.91 71.6 66.6 66.5 64.2
20/01/2019 11:24:45 50.44 52.73 69.35 65.4 64.8 60.9 62.62 62.85 71.6 66.6 66.5 64.2
20/01/2019 11:24:46 50.53 51.46 69.35 65.4 64.8 60.9 63.1 63.25 71.6 66.6 66.5 64.2
20/01/2019 11:24:47 50.74 51.07 69.35 65.4 64.8 60.9 62.3 63.04 71.6 66.6 66.5 64.2
20/01/2019 11:24:48 54.65 54.41 69.35 65.4 64.8 60.9 62.42 62.91 71.6 66.6 66.5 64.2
20/01/2019 11:24:49 66.69 65.84 69.35 65.4 64.8 60.9 68.61 67.88 71.6 66.6 66.5 64.2
20/01/2019 11:24:50 55.16 64.04 69.35 65.3 64.8 60.9 60.84 66.68 71.6 66.6 66.5 64.2
20/01/2019 11:24:51 55.55 60.63 67.81 65.3 64.8 60.9 60.86 64.01 70.09 66.6 66.5 64.2
20/01/2019 11:24:52 51.22 58.22 65.84 65.3 64.8 60.9 59.41 62.3 67.88 66.6 66.5 64.2
20/01/2019 11:24:53 52.9 55.11 65.84 65.3 64.8 60.9 60.08 60.77 67.88 66.6 66.5 64.2
20/01/2019 11:24:54 50.19 54.11 65.84 65.2 64.8 60.9 59.43 60.23 67.88 66.6 66.5 64.2
20/01/2019 11:24:55 49.86 52.05 65.84 65.2 64.8 60.9 58.62 59.75 67.88 66.6 66.5 64.2
20/01/2019 11:24:56 55.28 55.18 65.84 65.2 64.8 60.9 60.68 60.56 67.88 66.6 66.5 64.2
20/01/2019 11:24:57 55.25 56.76 65.84 65.2 64.8 60.9 60.87 61.56 67.88 66.6 66.5 64.2
20/01/2019 11:24:58 49.73 54.48 65.84 65.2 64.8 60.9 60.12 60.43 67.88 66.6 66.5 64.2
20/01/2019 11:24:59 49.2 52.13 65.84 65.1 64.8 60.9 58.73 60.17 67.88 66.5 66.5 64.2
20/01/2019 11:25:00 50.55 50.82 65.84 65.1 64.8 60.9 58.35 59.48 67.88 66.5 66.5 64.2
20/01/2019 11:25:01 50.24 51.02 65.84 65.1 64.8 60.9 58.51 58.88 67.88 66.5 66.5 64.2
20/01/2019 11:25:02 49.09 50.4 65.84 65.1 64.8 60.9 58.71 59.12 67.88 66.5 66.5 64.2
20/01/2019 11:25:03 60.57 59.37 65.84 65.1 64.8 60.9 61.44 60.96 67.88 66.5 66.5 64.2
20/01/2019 11:25:04 49.71 57.9 65.84 65.1 64.8 60.9 60.02 60.48 67.88 66.5 66.5 64.2
20/01/2019 11:25:05 52.2 54.66 65.84 65.1 64.8 60.9 60.52 60.58 67.88 66.5 66.5 64.2
20/01/2019 11:25:06 59.53 58.73 65.84 65.1 64.8 60.9 62.21 61.76 67.88 66.5 66.5 64.2
20/01/2019 11:25:07 58.57 59.98 65.84 65.1 64.8 60.9 61.47 62.23 67.88 66.5 66.5 64.2
20/01/2019 11:25:08 56.15 58.06 65.84 65.1 64.8 60.9 65.62 65.31 67.88 66.5 66.5 64.2
20/01/2019 11:25:09 52.91 57.71 65.84 65.1 64.8 60.9 61.92 65.31 67.88 66.5 66.4 64.2
20/01/2019 11:25:10 60.02 59.39 65.84 65.1 64.8 60.9 63.36 63.75 67.88 66.5 66.4 64.2
20/01/2019 11:25:11 58.7 60.34 65.84 65.1 64.8 60.9 62.06 63.76 67.88 66.5 66.4 64.2
20/01/2019 11:25:12 50.53 58.39 65.84 65.1 64.8 60.9 60.27 62.57 67.88 66.5 66.4 64.2
20/01/2019 11:25:13 57.49 56.94 65.84 65.1 64.8 60.9 62.84 62.38 67.88 66.5 66.4 64.2
20/01/2019 11:25:14 65.53 65.08 65.84 65.1 64.8 60.9 69.82 69.57 69.57 66.5 66.4 64.2
20/01/2019 11:25:15 63.97 66.39 66.39 65 64.8 60.9 66.95 70.23 70.23 66.4 66.4 64.2
20/01/2019 11:25:16 57.87 63.83 66.39 65 64.8 60.9 63.44 67.71 70.23 66.4 66.4 64.2
20/01/2019 11:25:17 51.74 60.55 66.39 65 64.8 60.9 60.05 65.16 70.23 66.4 66.4 64.2
20/01/2019 11:25:18 59.62 59.41 66.39 65 64.8 60.9 60.89 62.54 70.23 66.4 66.4 64.2
20/01/2019 11:25:19 59.89 60.51 66.39 64.7 64.8 60.9 61.22 62.02 70.23 66.2 66.4 64.2
20/01/2019 11:25:20 52.49 59.2 66.39 64.7 64.8 60.9 58.98 61.23 70.23 66.2 66.4 64.2
20/01/2019 11:25:21 51.79 56.41 66.39 64.7 64.8 60.9 58.61 60.06 70.23 66.2 66.4 64.2
20/01/2019 11:25:22 65.85 65.32 66.39 64.7 64.8 60.9 66.39 66.01 70.23 66.3 66.4 64.2
20/01/2019 11:25:23 62.25 65.91 66.39 64.7 64.8 61 64.02 66.73 70.23 66.3 66.4 64.2
20/01/2019 11:25:24 48.59 63.02 66.39 64.7 64.8 61 57.61 64.27 70.23 66.3 66.4 64.2
20/01/2019 11:25:25 49.34 59.03 66.39 64.7 64.8 61 58.02 61.37 70.23 66.3 66.4 64.2
20/01/2019 11:25:26 59.73 59.16 66.39 64.7 64.8 61 60.68 60.59 70.23 66.3 66.4 64.2
20/01/2019 11:25:27 61 60.61 66.39 64.7 64.8 61 68.04 67.19 70.23 66.3 66.4 64.2
20/01/2019 11:25:28 52.6 60.35 66.39 64.7 64.8 61 59.62 67.12 70.23 66.3 66.4 64.2
20/01/2019 11:25:29 54.4 57.19 66.39 64.7 64.8 61 59.89 63.94 70.23 66.3 66.4 64.2
20/01/2019 11:25:30 61.19 60.25 66.39 64.7 64.8 61 62.52 62.46 70.23 66.3 66.4 64.2
20/01/2019 11:25:31 59.07 61.18 66.39 64.7 64.8 61 60.29 62.5 70.23 66.3 66.4 64.2
20/01/2019 11:25:32 55.86 58.98 66.39 64.7 64.8 61 59.68 61.12 70.23 66.3 66.4 64.2
20/01/2019 11:25:33 53.02 57.08 66.39 64.7 64.8 61 58.77 60.1 70.23 66.2 66.3 64.2
20/01/2019 11:25:34 53.67 55.29 66.39 64.7 64.8 61 59.84 59.9 70.23 66.2 66.3 64.2
20/01/2019 11:25:35 51.25 54.42 66.39 64.7 64.8 61 59.11 60.14 70.23 66.2 66.3 64.2
20/01/2019 11:25:36 52.77 53.07 66.39 64.7 64.8 61 59.44 59.57 70.23 66.2 66.3 64.2
20/01/2019 11:25:37 62.21 61.64 66.39 64.7 64.8 61 64.19 63.77 70.23 66.2 66.3 64.2
20/01/2019 11:25:38 55.28 61.71 66.39 64.7 64.8 61 59.92 63.84 70.23 66.2 66.3 64.2
20/01/2019 11:25:39 52.28 58.59 66.39 64.7 64.8 61 58.73 61.59 70.23 66.2 66.3 64.2
20/01/2019 11:25:40 55.21 56.06 66.39 64.7 64.8 61 60.23 60.32 70.23 66.2 66.3 64.2
20/01/2019 11:25:41 59.04 58.97 66.39 64.7 64.8 61 61.73 61.82 70.23 66.2 66.3 64.2
20/01/2019 11:25:42 56.73 57.43 66.39 64.7 64.8 61 61.64 61.68 70.23 66.2 66.3 64.2
20/01/2019 11:25:43 52.89 57.05 66.39 64.7 64.8 61 59.38 61.52 70.23 66.2 66.3 64.2
20/01/2019 11:25:44 57.85 57.61 66.39 64.7 64.8 61 61.2 61.18 70.23 66.2 66.3 64.2
20/01/2019 11:25:45 54.05 56.31 65.91 64.7 64.8 61 65.78 65.21 67.71 66.3 66.3 64.2
20/01/2019 11:25:46 52.63 55.25 65.91 64.7 64.8 61 60.6 65.23 67.19 66.3 66.3 64.2
20/01/2019 11:25:47 53.98 54.11 65.91 64.7 64.8 61 60 62.82 67.19 66.3 66.3 64.2
20/01/2019 11:25:48 53.87 54.12 65.91 64.7 64.8 61 60.9 61.49 67.19 66.3 66.3 64.2
20/01/2019 11:25:49 55.56 55.63 65.91 64.7 64.8 61 61.55 61.57 67.19 66.3 66.3 64.2
20/01/2019 11:25:50 55.73 55.5 65.91 64.7 64.8 61 60.24 61.35 67.19 66.3 66.3 64.2
20/01/2019 11:25:51 60.78 60.06 65.91 64.7 64.8 61 62.85 62.68 67.19 66.3 66.3 64.2
20/01/2019 11:25:52 66.62 66.22 66.22 64.7 64.8 61 67.56 67.22 67.22 66.3 66.3 64.2
20/01/2019 11:25:53 52.64 64.45 66.22 64.7 64.8 61 68.84 69.25 69.25 66.3 66.3 64.2
20/01/2019 11:25:54 54.51 60.71 66.22 64.7 64.8 61 69.89 71.65 71.65 66.3 66.3 64.2
20/01/2019 11:25:55 52.57 57.87 66.22 64.7 64.8 61 59.2 68.61 71.65 66.3 66.3 64.2
20/01/2019 11:25:56 54.2 55.47 66.22 64.7 64.8 61 59.25 65.14 71.65 66.3 66.3 64.2
20/01/2019 11:25:57 55.34 55.68 66.22 64.6 64.8 61 59.19 62.53 71.65 66.3 66.3 64.2
20/01/2019 11:25:58 68.92 68.01 68.01 64.7 64.8 61 70.01 69.2 71.65 66.3 66.3 64.2
20/01/2019 11:25:59 57.86 67.92 68.01 64.7 64.7 61 61.66 69.1 71.65 66.3 66.3 64.2
20/01/2019 11:26:00 57.74 64.3 68.01 64.7 64.7 61 60.24 65.95 71.65 66.3 66.3 64.2
20/01/2019 11:26:01 70.8 69.99 69.99 64.7 64.7 61 71.48 70.7 71.65 66.4 66.3 64.2
20/01/2019 11:26:02 60.02 69.46 69.99 64.7 64.7 61 62.83 70.2 71.65 66.4 66.3 64.2
20/01/2019 11:26:03 63.44 66.34 69.99 64.7 64.8 61 68.3 68.48 71.65 66.4 66.3 64.2
20/01/2019 11:26:04 69.42 68.67 69.99 64.8 64.8 61 70.48 70.47 71.65 66.4 66.3 64.2
20/01/2019 11:26:05 58.18 67.33 69.99 64.8 64.8 61 61.18 68.98 71.65 66.4 66.3 64.2
20/01/2019 11:26:06 69.28 68.4 69.99 64.8 64.8 61 70.73 69.69 71.65 66.4 66.3 64.3
20/01/2019 11:26:07 60.71 68.36 69.99 64.8 64.8 61 63.15 69.62 71.65 66.4 66.3 64.3
20/01/2019 11:26:08 57.85 64.99 69.99 64.8 64.8 61 61.26 66.59 71.65 66.4 66.3 64.3
20/01/2019 11:26:09 64.3 64.24 69.99 64.8 64.8 61 66.83 66.29 71.65 66.4 66.3 64.3
20/01/2019 11:26:10 62.9 65.03 69.99 64.8 64.8 61 66.02 67.82 71.65 66.4 66.3 64.3
20/01/2019 11:26:11 68.8 68.23 69.99 64.8 64.8 61 70.02 69.62 71.65 66.4 66.3 64.3
20/01/2019 11:26:12 71.28 71.46 71.46 64.9 64.8 61 71.57 71.96 71.96 66.5 66.3 64.3
20/01/2019 11:26:13 60.04 70.41 71.46 64.9 64.8 61 62.42 70.96 71.96 66.5 66.3 64.3
20/01/2019 11:26:14 55.76 66.8 71.46 64.9 64.8 61 59.55 67.65 71.96 66.5 66.3 64.3
20/01/2019 11:26:15 53.49 63.18 71.46 64.8 64.8 61 58.86 64.49 71.96 66.4 66.3 64.3
20/01/2019 11:26:16 56.84 59.65 71.46 64.8 64.8 61 64.88 64.95 71.96 66.4 66.3 64.3
20/01/2019 11:26:17 57.06 59.22 71.46 64.8 64.8 61 61.24 65.09 71.96 66.4 66.3 64.3
20/01/2019 11:26:18 54.77 57.25 71.46 64.8 64.8 61 59.39 62.83 71.96 66.4 66.3 64.3
20/01/2019 11:26:19 63.27 62.34 71.46 64.8 64.7 61 65.28 64.69 71.96 66.4 66.3 64.3
20/01/2019 11:26:20 57.38 61.83 71.46 64.8 64.7 61 60.11 64.2 71.96 66.4 66.3 64.3
20/01/2019 11:26:21 57.36 59.42 71.46 64.8 64.7 61 60.36 62.01 71.96 66.4 66.2 64.3
20/01/2019 11:26:22 55.73 58.47 71.46 64.8 64.7 61 59.24 61.2 71.96 66.4 66.2 64.3
20/01/2019 11:26:23 55.36 57.08 71.46 64.8 64.7 61 58.95 60.13 71.96 66.4 66.2 64.3
20/01/2019 11:26:24 54.54 56.12 71.46 64.8 64.7 61 59.18 59.47 71.96 66.5 66.2 64.3
20/01/2019 11:26:25 55.48 56.35 71.46 64.8 64.7 61 61.79 61.21 71.96 66.5 66.2 64.3
20/01/2019 11:26:26 54.61 55.35 71.46 64.8 64.7 61 64.07 63.89 71.96 66.5 66.2 64.3
20/01/2019 11:26:27 53.7 55.19 71.46 64.8 64.7 61 63.26 64.62 71.96 66.5 66.2 64.3
20/01/2019 11:26:28 55.6 55.64 71.46 64.8 64.7 61 61.85 63.34 71.96 66.5 66.2 64.3
20/01/2019 11:26:29 53.37 55.08 71.46 64.8 64.7 61 60.81 62.39 71.96 66.5 66.2 64.3
20/01/2019 11:26:30 60.93 60.43 71.46 64.8 64.7 61 64.33 63.97 71.96 66.5 66.2 64.3
20/01/2019 11:26:31 50.77 59.3 71.46 64.8 64.7 61 60.68 63.47 71.96 66.4 66.2 64.3
20/01/2019 11:26:32 53.95 56.1 71.46 64.8 64.7 61 61.79 62.44 71.96 66.4 66.2 64.3
20/01/2019 11:26:33 54.89 55.24 71.46 64.8 64.7 61 61.22 61.8 71.96 66.4 66.2 64.3
20/01/2019 11:26:34 53.58 55.21 71.46 64.8 64.7 61 61.83 61.75 71.96 66.4 66.2 64.3
20/01/2019 11:26:35 52.28 54.16 71.46 64.8 64.6 61 61.22 61.83 71.96 66.4 66.1 64.3
20/01/2019 11:26:36 52.08 52.99 71.46 64.8 64.6 61 61.17 61.89 71.96 66.4 66.1 64.3
20/01/2019 11:26:37 52.35 52.67 71.46 64.8 64.6 61 61.07 61.32 71.96 66.4 66.1 64.3
20/01/2019 11:26:38 53.94 54.17 71.46 64.8 64.5 61 60.56 61.55 71.96 66.4 66.1 64.3
20/01/2019 11:26:39 51.39 53.16 71.46 64.8 64.5 61 60.8 61.04 71.96 66.4 66.1 64.3
20/01/2019 11:26:40 50.79 52.16 71.46 64.8 64.5 61 61.52 61.53 71.96 66.4 66.1 64.3
20/01/2019 11:26:41 59.49 58.76 71.46 64.8 64.4 61 63.22 63.05 71.96 66.4 66 64.3
20/01/2019 11:26:42 52.63 58.29 70.41 64.8 64.4 61 61.11 62.76 70.96 66.4 66 64.3
20/01/2019 11:26:43 50.69 55.48 66.8 64.8 64.4 61 61.21 61.76 67.65 66.4 66 64.3
20/01/2019 11:26:44 50.5 53.13 63.18 64.8 64.4 61 60.95 61.44 65.09 66.4 66 64.3
20/01/2019 11:26:45 61.37 60.95 62.34 64.8 64.4 61 64.71 64.38 65.09 66.4 66 64.3
20/01/2019 11:26:46 58.01 61.42 62.34 64.8 64.4 61 63.04 64.73 65.09 66.4 66 64.3
20/01/2019 11:26:47 55.61 59.07 62.34 64.8 64.4 61 62.23 63.67 64.73 66.4 66 64.3
20/01/2019 11:26:48 64.46 63.38 63.38 64.8 64.4 61 67.21 66.16 66.16 66.5 66 64.3
20/01/2019 11:26:49 55.1 63.23 63.38 64.8 64.4 61 62.76 66.08 66.16 66.5 66 64.3
20/01/2019 11:26:50 67.3 66.62 66.62 64.8 64.4 61.1 69.66 68.96 68.96 66.5 66 64.3
20/01/2019 11:26:51 66.22 67.83 67.83 64.8 64.4 61.1 68.14 69.79 69.79 66.5 66 64.3
20/01/2019 11:26:52 50.65 65.08 67.83 64.8 64.4 61.1 62.03 67.48 69.79 66.5 66 64.3
20/01/2019 11:26:53 54.65 61.09 67.83 64.8 64.4 61.1 61.65 64.9 69.79 66.5 66 64.3
20/01/2019 11:26:54 57.87 58.87 67.83 64.8 64.4 61.1 62.13 63.55 69.79 66.5 66 64.3
20/01/2019 11:26:55 56.99 57.83 67.83 64.8 64.4 61.1 60.31 62.31 69.79 66.5 66 64.3
20/01/2019 11:26:56 57.87 58.2 67.83 64.8 64.4 61.1 60.69 61.4 69.79 66.5 66 64.3
20/01/2019 11:26:57 54.69 57.47 67.83 64.4 64.4 61.1 60.06 60.83 69.79 66.3 66 64.3
20/01/2019 11:26:58 53.79 55.77 67.83 64.4 64.3 61.1 60.07 60.37 69.79 66.3 66 64.3
20/01/2019 11:26:59 55.27 55.29 67.83 64.4 64.3 61.1 60.3 60.42 69.79 66.3 66 64.3
20/01/2019 11:27:00 61.54 60.55 67.83 64.4 64.3 61.1 62.36 61.96 69.79 66.3 66 64.3
20/01/2019 11:27:01 51.8 59.33 67.83 64.1 64.3 61.1 58.78 61.4 69.79 66.2 66 64.3
20/01/2019 11:27:02 54.15 56.19 67.83 64 64.3 61.1 59.69 60.05 69.79 66.1 66 64.3
20/01/2019 11:27:03 61.29 60.5 67.83 63.8 64.3 61.1 62.44 61.84 69.79 66 66 64.3
20/01/2019 11:27:04 61.92 62.58 67.83 63.8 64.3 61.1 62.31 62.9 69.79 66 66 64.3
20/01/2019 11:27:05 52.79 60.66 67.83 63.7 64.3 61.1 60.98 61.74 69.79 66 66 64.3
20/01/2019 11:27:06 64.78 64.16 67.83 63.7 64.3 61.1 67.65 67 69.79 66 66 64.3
20/01/2019 11:27:07 61.2 64.1 67.83 63.6 64.3 61.1 62.74 66.92 69.79 65.9 66 64.3
20/01/2019 11:27:08 60.49 63.23 67.83 63.5 64.3 61.1 61.54 64.88 69.79 65.8 66 64.3
20/01/2019 11:27:09 51.74 61.05 67.83 63.5 64.3 61.1 60.39 62.86 69.79 65.8 66 64.3
20/01/2019 11:27:10 66.22 65.64 67.83 63.5 64.3 61.1 67.61 67.01 69.79 65.8 66 64.3
20/01/2019 11:27:11 61.71 65.61 67.83 63.5 64.3 61.1 62.97 67.01 69.79 65.8 66 64.3
20/01/2019 11:27:12 61.3 63.86 67.83 63.4 64.3 61.1 63.33 65.03 69.79 65.8 66 64.3
20/01/2019 11:27:13 51.37 62.07 67.83 63.4 64.3 61.1 60.38 63.94 69.79 65.8 66 64.3
20/01/2019 11:27:14 53.68 58.39 67.83 63.4 64.3 61.1 62.31 62.55 69.79 65.8 66 64.3
20/01/2019 11:27:15 60.9 60.37 67.83 63.4 64.3 61.1 62.77 62.82 69.79 65.8 66 64.3
20/01/2019 11:27:16 61.78 62.09 67.83 63.4 64.3 61.1 63.95 63.89 69.79 65.8 65.9 64.3
20/01/2019 11:27:17 56.6 60.77 67.83 63.4 64.3 61.1 63.63 64.08 69.79 65.8 66 64.3
20/01/2019 11:27:18 55.08 58.62 67.83 63.4 64.3 61.1 62 63.46 69.79 65.8 66 64.3
20/01/2019 11:27:19 61.21 60.62 67.83 63.4 64.3 61.1 62.73 62.97 69.79 65.8 66 64.3
20/01/2019 11:27:20 60.54 61.89 67.83 63.4 64.1 61.1 62.83 63.53 69.79 65.8 65.9 64.3
20/01/2019 11:27:21 55.73 59.9 65.64 63.4 64.1 61.1 62.58 63.3 67.48 65.8 65.9 64.3
20/01/2019 11:27:22 52.95 57.51 65.64 63.4 64.1 61.1 59.72 62.42 67.01 65.8 65.9 64.3
20/01/2019 11:27:23 61.25 60.44 65.64 63.4 64.1 61.1 62.99 62.65 67.01 65.8 65.9 64.3
20/01/2019 11:27:24 60.38 61.72 65.64 63.4 64.1 61.1 62.93 63.31 67.01 65.8 65.9 64.3
20/01/2019 11:27:25 52.71 59.75 65.64 63.4 64.1 61.1 61.48 62.61 67.01 65.8 65.9 64.3
20/01/2019 11:27:26 56.16 58 65.64 63.4 64.1 61.1 62.23 62.51 67.01 65.8 65.9 64.3
20/01/2019 11:27:27 65.55 63.77 65.64 63.4 64.1 61.1 65.68 64.87 67.01 65.8 65.9 64.3
20/01/2019 11:27:28 60.4 63.82 65.64 63.3 64.1 61.1 63.16 64.58 67.01 65.7 65.9 64.3
20/01/2019 11:27:29 51.75 61.42 65.64 63.3 64.1 61.1 61.02 63.56 67.01 65.6 65.9 64.3
20/01/2019 11:27:30 54.66 57.89 65.64 63.3 64.1 61.1 61.99 62.3 67.01 65.6 65.9 64.3
20/01/2019 11:27:31 56.3 57.11 65.64 63.3 64.1 61.1 62.01 62.35 67.01 65.6 65.9 64.3
20/01/2019 11:27:32 66.23 65.09 65.64 63.3 64.1 61.1 68.45 67.2 67.2 65.7 65.9 64.3
20/01/2019 11:27:33 55.55 63.22 65.64 63.3 64.1 61.1 62.52 66.14 67.2 65.6 65.9 64.3
20/01/2019 11:27:34 54.7 59.94 65.64 63.1 64.1 61.1 61.67 64.26 67.2 65.6 65.9 64.3
20/01/2019 11:27:35 59.94 60.14 65.64 63.1 64.1 61.1 63.91 64.15 67.2 65.6 65.9 64.3
20/01/2019 11:27:36 62.77 63.29 65.64 63 64.1 61.1 67.08 67.15 67.2 65.6 65.9 64.3
20/01/2019 11:27:37 50.74 60.97 65.64 62.9 64.1 61.1 60.21 65.45 67.2 65.5 65.9 64.3
20/01/2019 11:27:38 55.49 57.41 65.64 62.9 64.1 61.1 61.18 63 67.2 65.5 65.9 64.3
20/01/2019 11:27:39 56.73 56.98 65.64 62.9 64.1 61.1 62.66 62.43 67.2 65.5 65.9 64.3
20/01/2019 11:27:40 58.04 58.03 65.61 62.9 64.1 61.1 62.74 62.91 67.2 65.5 65.9 64.3
20/01/2019 11:27:41 57.71 58.96 65.09 62.9 64.1 61.1 61.78 62.87 67.2 65.5 65.9 64.3
20/01/2019 11:27:42 51.49 57.12 65.09 62.8 64.1 61.1 60.53 62.07 67.2 65.4 65.9 64.3
20/01/2019 11:27:43 50.93 54.48 65.09 62.8 64.1 61.1 61.18 61.48 67.2 65.4 65.9 64.3
20/01/2019 11:27:44 51.19 52.64 65.09 62.7 64.1 61.1 60.71 61.48 67.2 65.2 65.9 64.3
20/01/2019 11:27:45 50.61 51.88 65.09 62.7 64.1 61.1 61.57 61.48 67.2 65.2 65.9 64.3
20/01/2019 11:27:46 51.02 51.28 65.09 62.7 64.1 61.1 60.58 61.42 67.2 65.2 65.9 64.3
20/01/2019 11:27:47 51.12 51.32 65.09 62.6 64.1 61.1 61.83 61.57 67.2 65.2 65.9 64.3
20/01/2019 11:27:48 50.12 51.29 65.09 62.6 64.1 61.1 61.16 61.71 67.2 65.2 65.9 64.3
20/01/2019 11:27:49 53.18 52.39 65.09 62.6 64.1 61.1 61.89 62.15 67.2 65.2 65.9 64.3
20/01/2019 11:27:50 50.72 52.15 65.09 62.6 63.8 61.1 61.39 61.65 67.2 65.2 65.7 64.3
20/01/2019 11:27:51 51.2 51.64 65.09 62.6 63.8 61.1 59.85 61.42 67.2 65.2 65.7 64.3
20/01/2019 11:27:52 51.36 51.47 65.09 62.6 63.8 61.1 58.95 60.58 67.2 65.2 65.7 64.3
20/01/2019 11:27:53 55.07 54.75 65.09 62.6 63.8 61.1 60.36 60.15 67.2 65.2 65.7 64.3
20/01/2019 11:27:54 58.35 58.56 65.09 62.6 63.8 61.1 62.37 62.42 67.2 65.2 65.7 64.3
20/01/2019 11:27:55 48.28 56.42 65.09 62.6 63.8 61.1 58.02 61.17 67.2 65.2 65.7 64.3
20/01/2019 11:27:56 48.62 53.18 65.09 62.6 63.8 61.1 57.61 59.75 67.2 65.1 65.7 64.3
20/01/2019 11:27:57 47.9 50.84 65.09 62.5 63.8 61.1 57.97 58.68 67.2 65.1 65.7 64.3
20/01/2019 11:27:58 53.61 52.63 65.09 62.5 63.8 61.1 58.14 58.15 67.2 65.1 65.7 64.3
20/01/2019 11:27:59 52 52.65 65.09 62.5 63.8 61.1 66.12 65.52 67.2 65.1 65.7 64.3
20/01/2019 11:28:00 59.03 58.38 65.09 62.5 63.8 61.1 63.84 65.87 67.2 65.2 65.7 64.3
20/01/2019 11:28:01 52.19 57.83 65.09 62.5 63.8 61.1 59.52 64.23 67.2 65.2 65.7 64.3
20/01/2019 11:28:02 60.49 60.11 63.29 62.6 63.8 61.1 64.32 64.57 67.15 65.2 65.7 64.3
20/01/2019 11:28:03 52.48 58.44 63.29 62.5 63.8 61.1 58.79 63.04 67.15 65.2 65.7 64.3
20/01/2019 11:28:04 52.07 55.69 63.29 62.5 63.8 61.1 60.08 60.9 67.15 65.2 65.7 64.3
20/01/2019 11:28:05 52.97 53.83 63.29 62.5 63.8 61.1 58.88 60.44 67.15 65.2 65.7 64.3
20/01/2019 11:28:06 53.18 53.95 60.97 62.5 63.8 61.1 60.11 60.12 65.87 65.1 65.7 64.3
20/01/2019 11:28:07 53.19 53.6 60.11 62.4 63.8 61.1 61.06 60.76 65.87 65.1 65.7 64.3
20/01/2019 11:28:08 51.58 53.06 60.11 62.4 63.8 61.1 59.82 60.7 65.87 65.1 65.7 64.3
20/01/2019 11:28:09 51.83 52.36 60.11 62.4 63.8 61.1 59.52 60.11 65.87 65.1 65.7 64.3
20/01/2019 11:28:10 52.92 52.79 60.11 62.4 63.8 61.1 59.62 59.81 65.87 65.1 65.7 64.3
20/01/2019 11:28:11 55.97 55.62 60.11 62.4 63.8 61.1 60.05 60.2 65.87 65.1 65.7 64.3
20/01/2019 11:28:12 65.87 64.03 64.03 62.4 63.8 61.1 67.61 65.84 65.87 65.1 65.7 64.3
20/01/2019 11:28:13 57.51 63.42 64.03 62.4 63.8 61.1 61.38 65.24 65.87 65.1 65.7 64.3
20/01/2019 11:28:14 84.27 83.41 83.41 63.9 64.3 61.3 86.27 85.4 85.4 66.5 66.2 64.5
20/01/2019 11:28:15 65.63 83.26 83.41 63.8 64.3 61.3 68.47 85.26 85.4 66.4 66.2 64.5
20/01/2019 11:28:16 54.36 79.1 83.41 63.8 64.3 61.3 60.49 81.12 85.4 66.4 66.2 64.5
20/01/2019 11:28:17 55.56 74.88 83.41 63.8 64.3 61.3 60.24 76.94 85.4 66.4 66.2 64.5
20/01/2019 11:28:18 57.45 70.72 83.41 63.8 64.3 61.3 61.09 72.85 85.4 66.4 66.2 64.5
20/01/2019 11:28:19 53.82 66.75 83.41 63.8 64.3 61.3 59.47 69.02 85.4 66.4 66.2 64.5
20/01/2019 11:28:20 60.85 62.85 83.41 63.7 64.3 61.3 63.96 65.49 85.4 66.3 66.2 64.5
20/01/2019 11:28:21 59.34 61.82 83.41 63.7 64.3 61.3 62.33 64.68 85.4 66.3 66.2 64.5
20/01/2019 11:28:22 59.91 60.49 83.41 63.7 64.3 61.3 63.43 63.62 85.4 66.3 66.2 64.5
20/01/2019 11:28:23 65.05 64.5 83.41 63.7 64.3 61.3 66.11 65.8 85.4 66.3 66.2 64.5
20/01/2019 11:28:24 55.18 64.46 83.41 63.7 64.3 61.3 59.72 65.75 85.4 66.3 66.2 64.5
20/01/2019 11:28:25 57.72 60.87 83.41 63.7 64.3 61.3 61 62.92 85.4 66.3 66.2 64.5
20/01/2019 11:28:26 57.86 59.63 83.41 63.7 64.3 61.3 62.13 62.75 85.4 66.3 66.2 64.5
20/01/2019 11:28:27 52.48 58.08 83.41 63.7 64.3 61.3 58.45 61.78 85.4 66.3 66.2 64.5
20/01/2019 11:28:28 64.05 63.7 83.41 63.7 64.3 61.3 66.84 66.58 85.4 66.3 66.2 64.5
20/01/2019 11:28:29 67.93 67.12 83.41 63.7 64.3 61.3 71.78 70.62 85.4 66.4 66.2 64.5
20/01/2019 11:28:30 52 66.02 83.41 63.7 64.3 61.3 58.19 69.72 85.4 66.4 66.2 64.5
20/01/2019 11:28:31 52.76 62.08 83.41 63.7 64.3 61.3 58.16 65.98 85.4 66.4 66.2 64.5
20/01/2019 11:28:32 61.29 61.23 83.41 63.8 64.3 61.3 64.73 64.81 85.4 66.4 66.2 64.5
20/01/2019 11:28:33 50.94 60.69 83.41 63.8 64.3 61.3 57.62 64.32 85.4 66.4 66.2 64.5
20/01/2019 11:28:34 55.35 57.13 83.41 63.8 64.3 61.3 58.79 61.37 85.4 66.4 66.2 64.5
20/01/2019 11:28:35 60.26 60.69 83.41 63.7 64.3 61.3 62.1 62.51 85.4 66.4 66.2 64.5
20/01/2019 11:28:36 58.18 59.12 83.41 63.7 64.3 61.3 61.05 61.58 85.4 66.4 66.2 64.5
20/01/2019 11:28:37 70.35 69.54 83.41 63.8 64.4 61.4 74.2 73.36 85.4 66.5 66.2 64.5
20/01/2019 11:28:38 52.68 67.04 83.41 63.8 64.4 61.4 58.73 70.87 85.4 66.5 66.2 64.5
20/01/2019 11:28:39 53.53 63.05 83.41 63.8 64.4 61.4 58.62 67.04 85.4 66.5 66.2 64.5
20/01/2019 11:28:40 50.91 59.54 83.41 63.8 64.4 61.4 58.33 63.71 85.4 66.5 66.2 64.5
20/01/2019 11:28:41 65.22 64.19 83.41 63.8 64.4 61.4 67.31 66.49 85.4 66.5 66.2 64.5
20/01/2019 11:28:42 54.5 63.68 83.41 63.8 64.4 61.4 59.95 66.05 85.4 66.5 66.2 64.5
20/01/2019 11:28:43 65.35 64.02 83.41 63.8 64.3 61.4 66.68 66.1 85.4 66.5 66.2 64.5
20/01/2019 11:28:44 61.58 63.83 83.26 63.8 64.3 61.4 63.81 65.44 85.26 66.5 66.2 64.5
20/01/2019 11:28:45 55.07 62.35 79.1 63.8 64.3 61.4 59.11 64.28 81.12 66.5 66.2 64.5
20/01/2019 11:28:46 68.72 67.64 74.88 63.8 64.3 61.4 70.54 69.47 76.94 66.5 66.2 64.5
20/01/2019 11:28:47 55.43 66.95 70.72 63.8 64.3 61.4 61.6 68.82 73.36 66.5 66.2 64.5
20/01/2019 11:28:48 64.65 65.59 69.54 63.8 64.3 61.4 64.73 66.61 73.36 66.5 66.2 64.5
20/01/2019 11:28:49 56.53 63.21 69.54 63.8 64.3 61.4 62.36 64.64 73.36 66.5 66.2 64.5
20/01/2019 11:28:50 55.85 60.22 69.54 63.2 64.3 61.4 61.73 63.43 73.36 65.9 66.2 64.5
20/01/2019 11:28:51 61.12 61.35 69.54 63.2 64.3 61.4 65.08 64.94 73.36 65.9 66.2 64.5
20/01/2019 11:28:52 52.97 59.4 69.54 63.1 64.3 61.4 60.81 63.83 73.36 65.9 66.2 64.5
20/01/2019 11:28:53 66.73 66.36 69.54 63.2 64.3 61.4 66.4 66.2 73.36 65.9 66.2 64.5
20/01/2019 11:28:54 64.62 67.72 69.54 63.2 64.4 61.4 64.67 67.09 73.36 65.9 66.2 64.6
20/01/2019 11:28:55 56.54 64.51 69.54 63.2 64.4 61.4 63.97 64.77 73.36 65.9 66.2 64.6
20/01/2019 11:28:56 55.68 61.29 69.54 63.2 64.3 61.4 62.02 64.6 73.36 65.9 66.2 64.6
20/01/2019 11:28:57 66.83 66.34 69.54 63.2 64.3 61.4 66.08 65.9 73.36 65.9 66.2 64.6
20/01/2019 11:28:58 64.32 66.65 69.54 63.2 64.4 61.4 64.54 66.08 73.36 65.9 66.2 64.6
20/01/2019 11:28:59 52.1 64.82 69.54 63.1 64.3 61.4 59.35 64.88 73.36 65.8 66.1 64.6
20/01/2019 11:29:00 56.86 60.95 69.54 63.1 64.3 61.4 59.95 62.28 73.36 65.8 66.1 64.6
20/01/2019 11:29:01 59.9 60.75 69.54 63.1 64.3 61.4 64.32 63.95 73.36 65.8 66.1 64.6
20/01/2019 11:29:02 50.55 59.46 69.54 63.1 64.3 61.4 61.32 63.26 73.36 65.8 66.1 64.6
20/01/2019 11:29:03 58.51 57.92 69.54 63.1 64.3 61.4 62.92 62.83 73.36 65.9 66.1 64.6
20/01/2019 11:29:04 52.74 57.95 69.54 63.1 64.3 61.4 61.27 62.93 73.36 65.8 66.1 64.6
20/01/2019 11:29:05 55.95 56.15 69.54 63.1 64.3 61.4 62.1 62.32 73.36 65.8 66.1 64.6
20/01/2019 11:29:06 63.53 62.03 69.54 63.1 64.3 61.4 66.92 65.67 73.36 65.8 66.1 64.6
20/01/2019 11:29:07 59.16 62.48 67.72 63.1 64.3 61.4 63.02 65.93 70.87 65.8 66.1 64.6
20/01/2019 11:29:08 51.74 59.81 67.72 62.9 64.3 61.4 60.81 63.91 69.47 65.7 66.1 64.6
20/01/2019 11:29:09 62.41 61.86 67.72 62.9 64.3 61.4 65.69 65.21 69.47 65.7 66.1 64.6
20/01/2019 11:29:10 62.22 62.71 67.72 62.9 64.3 61.4 64.98 65.58 69.47 65.7 66.1 64.6
20/01/2019 11:29:11 55.04 61.8 67.72 62.9 64.3 61.4 61.77 64.79 69.47 65.7 66.1 64.6
20/01/2019 11:29:12 58.96 59.47 67.72 62.9 64.3 61.4 63.68 63.78 69.47 65.7 66.1 64.6
20/01/2019 11:29:13 52.09 58.81 67.72 62.9 64.3 61.4 60.57 63.36 69.47 65.7 66.1 64.6
20/01/2019 11:29:14 51.22 55.81 67.72 62.9 64.3 61.4 60.85 61.82 69.47 65.7 66.1 64.6
20/01/2019 11:29:15 52.33 53.5 67.72 62.8 64.3 61.4 60.69 61.36 69.47 65.7 66.1 64.6
20/01/2019 11:29:16 55.66 55.59 67.72 62.8 64.3 61.4 61.73 61.68 68.82 65.7 66.1 64.6
20/01/2019 11:29:17 55.51 56.31 67.72 62.8 64.3 61.4 62.12 62.33 67.09 65.7 66.1 64.6
20/01/2019 11:29:18 50.22 55.23 67.72 62.8 64.3 61.4 61.19 61.85 67.09 65.7 66.1 64.6
20/01/2019 11:29:19 50.97 52.77 67.72 62.8 64.3 61.4 60.91 61.62 67.09 65.7 66.1 64.6
20/01/2019 11:29:20 53.44 53.32 67.72 62.8 64.3 61.4 61.38 61.44 67.09 65.7 66.1 64.6
20/01/2019 11:29:21 55.18 55.04 67.72 62.7 64.3 61.4 62.32 62.47 67.09 65.6 66.1 64.6
20/01/2019 11:29:22 50.99 54.06 67.72 62.7 64.3 61.4 61.62 62.06 67.09 65.6 66.1 64.6
20/01/2019 11:29:23 51.94 52.58 67.72 62.7 64.3 61.4 60.76 61.77 67.09 65.6 66.1 64.6
20/01/2019 11:29:24 61.83 61.2 66.65 62.7 64.3 61.4 65.49 65.03 66.08 65.6 66.1 64.6
20/01/2019 11:29:25 59.52 60.75 66.65 62.7 64.3 61.4 63.94 64.74 66.08 65.6 66.1 64.6
20/01/2019 11:29:26 59.81 61.22 66.65 62.8 64.3 61.4 64.3 65.17 66.08 65.6 66.1 64.6
20/01/2019 11:29:27 55.84 60.08 66.65 62.8 64.3 61.4 61.36 64.33 66.08 65.6 66.1 64.6
20/01/2019 11:29:28 50.64 57.77 64.82 62.8 64.3 61.4 60.82 62.8 65.93 65.6 66.1 64.6
20/01/2019 11:29:29 59.53 59 62.71 62.8 64.3 61.4 63.52 63.28 65.93 65.6 66.1 64.6
20/01/2019 11:29:30 55.6 58.93 62.71 62.8 64.3 61.4 62.33 63.27 65.93 65.6 66.1 64.6
20/01/2019 11:29:31 55.07 56.89 62.71 62.8 64.3 61.4 62.14 62.8 65.93 65.6 66.1 64.6
20/01/2019 11:29:32 73.22 72.1 72.1 62.9 64.3 61.4 74.16 73.07 73.07 65.7 66.1 64.6
20/01/2019 11:29:33 69.85 72.15 72.15 63 64.3 61.4 71.57 73.38 73.38 65.8 66.1 64.6
20/01/2019 11:29:34 50.47 69.72 72.15 63 64.3 61.4 60.7 71.18 73.38 65.8 66.1 64.6
20/01/2019 11:29:35 49.97 65.56 72.15 63 64.2 61.4 61.38 67.56 73.38 65.8 66 64.6
20/01/2019 11:29:36 50.57 61.51 72.15 63 64.2 61.4 60.6 64.81 73.38 65.8 66 64.6
20/01/2019 11:29:37 51.11 57.84 72.15 63 64.2 61.4 61.13 62.74 73.38 65.8 66 64.6
20/01/2019 11:29:38 61.8 61.37 72.15 63 64.2 61.4 63.47 63.26 73.38 65.8 66 64.6
20/01/2019 11:29:39 49.96 60.4 72.15 63 64.2 61.4 62.29 63.28 73.38 65.8 66 64.6
20/01/2019 11:29:40 52.59 56.86 72.15 63 64.2 61.4 61.26 62.59 73.38 65.8 66 64.6
20/01/2019 11:29:41 50.11 54.36 72.15 63 64.2 61.4 58.84 61.74 73.38 65.8 66 64.6
20/01/2019 11:29:42 52.93 53.27 72.15 63 64.2 61.4 59.85 60.18 73.38 65.8 66 64.6
20/01/2019 11:29:43 60.76 60.09 72.15 63 64.2 61.4 61.77 61.55 73.38 65.8 66 64.6
20/01/2019 11:29:44 53.89 60.13 72.15 63 64.2 61.4 59.98 61.58 73.38 65.8 66 64.6
20/01/2019 11:29:45 57.6 58.15 72.15 63 64.2 61.4 59.91 60.61 73.38 65.8 66 64.6
20/01/2019 11:29:46 55.72 58.29 72.15 63 64.2 61.4 60.5 60.9 73.38 65.8 66 64.6
20/01/2019 11:29:47 52.03 56.37 72.15 63 64.2 61.4 60.58 60.89 73.38 65.8 66 64.6
20/01/2019 11:29:48 52.99 54.87 72.15 63 64.2 61.4 59.96 60.51 73.38 65.8 66 64.6
20/01/2019 11:29:49 76.67 75.74 75.74 63.3 64.3 61.5 75.98 74.75 74.75 65.9 66 64.6
20/01/2019 11:29:50 76.32 77.93 77.93 63.6 64.3 61.5 74.2 76.38 76.38 66 66 64.6
20/01/2019 11:29:51 64.66 75.18 77.93 63.6 64.3 61.5 66.66 73.63 76.38 66 66 64.6
20/01/2019 11:29:52 53.51 71.38 77.93 63.6 64.3 61.5 68.82 70.85 76.38 66 66.1 64.6
20/01/2019 11:29:53 49.11 67.25 77.93 63.6 64.3 61.5 61.23 69.47 76.38 66 66 64.6
20/01/2019 11:29:54 65.32 65.87 77.93 63.6 64.3 61.5 66.91 66.76 76.38 66 66 64.6
20/01/2019 11:29:55 56.44 63.96 77.93 63.6 64.3 61.5 69.93 69.38 76.38 66.1 66 64.6
20/01/2019 11:29:56 51.55 60.51 77.93 63.6 64.3 61.5 65.28 69.5 76.38 66.1 66 64.6
20/01/2019 11:29:57 47.67 57 77.93 63.6 64.3 61.5 58.49 66.5 76.38 66.1 66 64.6
20/01/2019 11:29:58 47.02 53.53 77.93 63.6 64.3 61.5 58.21 63.3 76.38 66.1 66 64.6
20/01/2019 11:29:59 46.9 50.61 77.93 63.6 64.3 61.5 57.62 60.75 76.38 66.1 66 64.6
20/01/2019 11:30:00 47.5 48.7 77.93 63.6 64.2 61.5 57.34 59.13 76.38 66.1 66 64.6
20/01/2019 11:30:01 46.62 48.05 77.93 63.6 64.2 61.5 58.44 58.58 76.38 66.1 66 64.6
20/01/2019 11:30:02 45.84 47.24 77.93 63.6 64.2 61.5 57.97 58.52 76.38 66.1 66 64.6
20/01/2019 11:30:03 47.43 47.15 77.93 63.6 64.2 61.5 58.25 58.48 76.38 66.1 66 64.6
20/01/2019 11:30:04 47.1 47.28 77.93 63.6 64.2 61.5 57.61 58.23 76.38 66.1 66 64.6
20/01/2019 11:30:05 63.11 62.2 77.93 63.6 64.2 61.5 63.52 62.84 76.38 66.1 66 64.6
20/01/2019 11:30:06 51.5 59.89 77.93 63.6 64.2 61.5 60 61.33 76.38 66.1 65.9 64.6
20/01/2019 11:30:07 51.24 56.72 77.93 63.6 64.2 61.5 59.52 60.82 76.38 66.1 65.9 64.6
20/01/2019 11:30:08 47.35 54.14 77.93 63.6 64.2 61.5 57.77 60.08 76.38 66.1 65.9 64.6
20/01/2019 11:30:09 58.66 57.58 77.93 63.6 64.2 61.5 64.63 63.54 76.38 66.1 65.9 64.6
20/01/2019 11:30:10 54.89 57.76 77.93 63.6 64.2 61.5 61.14 63.54 76.38 66.1 65.9 64.6
20/01/2019 11:30:11 48.12 55.84 77.93 63.6 64.2 61.5 57.83 62.01 76.38 66.1 65.9 64.6
20/01/2019 11:30:12 63.89 63.15 77.93 63.6 64.2 61.5 73.12 72.28 76.38 66.1 65.9 64.6
20/01/2019 11:30:13 48.49 61.07 77.93 63.6 64.2 61.5 57.09 70.25 76.38 66.1 65.9 64.6
20/01/2019 11:30:14 56.64 57.21 77.93 63.6 64.2 61.5 62.31 66.33 76.38 66.1 65.9 64.6
20/01/2019 11:30:15 56.7 57.1 77.93 63.6 64.2 61.5 61.02 64.31 76.38 66.1 65.9 64.6
20/01/2019 11:30:16 57.19 57.12 77.93 63.6 64.2 61.5 61.42 62.49 76.38 66.1 65.9 64.6
20/01/2019 11:30:17 61.11 59.75 77.93 63.6 64.2 61.5 63.5 63.06 76.38 66.1 65.9 64.6
20/01/2019 11:30:18 60.34 60.22 77.93 63.6 64.2 61.5 63.04 63.15 76.38 66.1 65.9 64.6
20/01/2019 11:30:19 66.31 65.46 77.93 63.6 64.2 61.5 68.62 67.69 76.38 66.1 65.9 64.7
20/01/2019 11:30:20 62.26 65.22 75.18 63.6 64.2 61.5 64.17 67.49 73.63 66.1 65.9 64.7
20/01/2019 11:30:21 58.49 63.32 71.38 63.6 64.2 61.5 62.19 65.52 72.28 66.1 65.9 64.7
20/01/2019 11:30:22 57.46 60.82 67.25 63.6 64.2 61.5 60.71 63.71 72.28 66.1 65.9 64.7
20/01/2019 11:30:23 65.85 65.13 65.87 63.6 64.2 61.5 67.54 66.85 72.28 66.1 65.9 64.7
20/01/2019 11:30:24 63.48 65.18 65.46 63.6 64.2 61.5 65.43 67.02 72.28 66.1 65.9 64.7
20/01/2019 11:30:25 56.26 63.31 65.46 63.6 64.2 61.5 60.63 65.32 72.28 66.1 65.9 64.7
20/01/2019 11:30:26 58.14 60.29 65.46 63.6 64.2 61.5 61.95 63.05 72.28 66.1 65.9 64.7
20/01/2019 11:30:27 67 66.26 66.26 63.6 64.2 61.5 67.55 67.1 72.28 66.1 65.9 64.7
20/01/2019 11:30:28 58.06 64.02 66.26 63.6 64.2 61.5 61.24 65.18 72.28 66.1 65.9 64.7
20/01/2019 11:30:29 62.51 62.78 66.26 63.7 64.2 61.5 63.97 64.25 72.28 66.1 65.9 64.7
20/01/2019 11:30:30 68.51 68.41 68.41 63.7 64.2 61.5 67.19 67.46 72.28 66.1 65.9 64.7
20/01/2019 11:30:31 56.24 66.18 68.41 63.7 64.2 61.5 60.74 65.62 72.28 66.1 65.9 64.7
20/01/2019 11:30:32 56.79 62.63 68.41 63.7 64.2 61.5 61.2 63.28 72.28 66.1 65.9 64.7
20/01/2019 11:30:33 56.21 59.93 68.41 63.7 64.2 61.5 60.53 62.08 72.28 66.1 65.9 64.7
20/01/2019 11:30:34 56.66 58.03 68.41 63.7 64.2 61.5 60.78 61.17 72.28 66.1 65.9 64.7
20/01/2019 11:30:35 56.25 57.22 68.41 63.7 64.2 61.5 60.28 60.94 72.28 66.1 65.9 64.7
20/01/2019 11:30:36 56.39 56.7 68.41 63.7 64.2 61.5 60.94 60.99 72.28 66.1 65.9 64.7
20/01/2019 11:30:37 58.44 58.09 68.41 63.7 64.2 61.5 62.93 62.53 72.28 66.1 65.9 64.7
20/01/2019 11:30:38 56.14 57.85 68.41 63.7 64.2 61.5 60.68 62.27 72.28 66.1 65.9 64.7
20/01/2019 11:30:39 56.18 56.87 68.41 63.7 64.2 61.5 61.2 61.36 72.28 66.1 65.9 64.7
20/01/2019 11:30:40 56.49 56.58 68.41 63.7 64.2 61.5 60.45 61.31 72.28 66.1 65.9 64.7
20/01/2019 11:30:41 56.58 56.65 68.41 63.7 64.2 61.5 61.11 61.08 72.28 66.1 65.9 64.7
20/01/2019 11:30:42 56.7 56.73 68.41 63.7 64.2 61.5 60.65 60.97 70.25 66.1 65.9 64.7
20/01/2019 11:30:43 56.68 56.93 68.41 63.7 64.2 61.5 61.05 61.02 67.69 66.1 65.9 64.7
20/01/2019 11:30:44 56.32 56.7 68.41 63.7 64.2 61.5 60.33 61.25 67.69 66.1 65.9 64.7
20/01/2019 11:30:45 56.51 56.57 68.41 63.7 64.2 61.5 61.44 61.15 67.69 66.1 65.9 64.7
20/01/2019 11:30:46 56.26 56.51 68.41 63.7 64.2 61.5 61.29 61.34 67.69 66.1 65.9 64.7
20/01/2019 11:30:47 56.13 56.34 68.41 63.7 64.2 61.5 60.66 61.36 67.69 66.1 65.9 64.7
20/01/2019 11:30:48 56.62 56.64 68.41 63.7 64.2 61.5 61.21 61.23 67.69 66.1 65.9 64.7
20/01/2019 11:30:49 56.64 56.69 68.41 63.7 64.2 61.5 60.78 61.3 67.49 66.1 65.9 64.7
20/01/2019 11:30:50 56.36 56.71 68.41 63.7 64.2 61.5 61.32 61.28 67.46 66.1 65.9 64.7
20/01/2019 11:30:51 56.26 56.55 68.41 63.7 64.2 61.5 60.37 61.26 67.46 66.1 65.9 64.7
20/01/2019 11:30:52 56.58 56.57 68.41 63.7 64.2 61.5 61.79 61.49 67.46 66.1 65.9 64.7
20/01/2019 11:30:53 56.83 56.79 68.41 63.7 64.2 61.5 61 61.38 67.46 66.1 65.9 64.7
20/01/2019 11:30:54 56.33 56.7 68.41 63.7 64.2 61.5 61.28 61.48 67.46 66.1 65.9 64.7
20/01/2019 11:30:55 56.33 56.58 68.41 63.7 64.2 61.5 60.31 61.21 67.46 66.1 65.9 64.7
20/01/2019 11:30:56 56.22 56.47 68.41 63.7 64.2 61.5 61.35 61.24 67.46 66.1 65.9 64.7
20/01/2019 11:30:57 56.47 56.48 68.41 63.7 64.2 61.5 61.33 61.29 67.46 66.1 65.9 64.7
20/01/2019 11:30:58 56.58 56.62 68.41 63.6 64.2 61.5 61.29 61.41 67.46 66 65.9 64.7
20/01/2019 11:30:59 56.65 56.73 68.41 63.6 64.2 61.5 61.86 61.92 67.46 66 65.8 64.7
20/01/2019 11:31:00 55.97 56.7 66.18 63.6 64.2 61.5 63.93 63.66 65.62 66.1 65.8 64.7
20/01/2019 11:31:01 56.14 56.28 62.63 63.6 64.2 61.6 61.31 62.85 63.66 66 65.8 64.7
20/01/2019 11:31:02 56.11 56.21 59.93 63.6 64.1 61.6 61.5 62.3 63.66 66 65.8 64.7
20/01/2019 11:31:03 56.26 56.33 58.09 63.5 64.1 61.6 61.12 61.65 63.66 66 65.8 64.7
20/01/2019 11:31:04 56.73 56.59 58.09 63.5 64.1 61.6 61.66 61.84 63.66 65.9 65.8 64.7
20/01/2019 11:31:05 56.62 56.68 58.09 63.5 64.1 61.6 61.55 61.72 63.66 65.9 65.8 64.7
20/01/2019 11:31:06 56.34 56.65 58.09 63.4 64.1 61.6 61.33 61.53 63.66 65.9 65.8 64.7
20/01/2019 11:31:07 56.55 56.59 57.85 63.4 64.1 61.6 61.35 61.59 63.66 65.9 65.8 64.7
20/01/2019 11:31:08 67.21 66.54 66.54 63.5 64.1 61.6 67.64 67.13 67.13 65.9 65.8 64.7
20/01/2019 11:31:09 64.39 67.19 67.19 63.5 64.1 61.6 65.46 67.59 67.59 65.9 65.8 64.7
20/01/2019 11:31:10 63.27 65.13 67.19 63.5 64.1 61.6 65.76 66.58 67.59 65.9 65.8 64.7
20/01/2019 11:31:11 63.06 64.36 67.19 63.4 64.1 61.6 65.39 65.99 67.59 65.9 65.8 64.7
20/01/2019 11:31:12 57.15 63.04 67.19 63.3 64.1 61.6 61.36 65.48 67.59 65.8 65.8 64.7
20/01/2019 11:31:13 57.96 60.26 67.19 63.3 64.1 61.6 62.25 63.42 67.59 65.8 65.8 64.7
20/01/2019 11:31:14 57.57 58.91 67.19 63.3 64.1 61.6 62.39 62.56 67.59 65.8 65.8 64.7
20/01/2019 11:31:15 58.27 59.09 67.19 63.3 64.1 61.6 61.51 62.62 67.59 65.8 65.8 64.7
20/01/2019 11:31:16 56.94 57.96 67.19 63.3 64.1 61.6 61.01 61.98 67.59 65.8 65.8 64.7
20/01/2019 11:31:17 57.39 57.63 67.19 63.3 64.1 61.6 61.32 61.44 67.59 65.8 65.8 64.7
20/01/2019 11:31:18 56.23 57.29 67.19 63.3 64.1 61.6 61.03 61.37 67.59 65.8 65.8 64.7
20/01/2019 11:31:19 63.17 61.91 67.19 63.3 64.1 61.6 65.21 64.21 67.59 65.8 65.8 64.7
20/01/2019 11:31:20 63.12 63.15 67.19 63.3 64.1 61.6 65.34 65.22 67.59 65.9 65.8 64.7
20/01/2019 11:31:21 61.11 63.36 67.19 63.4 64.1 61.6 63.28 65.34 67.59 65.9 65.8 64.7
20/01/2019 11:31:22 60.68 62.06 67.19 63.4 64.1 61.6 62.57 63.93 67.59 65.9 65.8 64.7
20/01/2019 11:31:23 57.71 60.63 67.19 63.4 64.1 61.6 63.04 63.34 67.59 65.9 65.8 64.7
20/01/2019 11:31:24 56.65 58.99 67.19 63.4 64.1 61.6 61.68 62.92 67.59 65.9 65.8 64.7
20/01/2019 11:31:25 56.6 57.67 67.19 63.4 64.1 61.6 61.62 62.14 67.59 65.9 65.8 64.7
20/01/2019 11:31:26 56.49 57.06 67.19 63.4 64.1 61.6 63.07 62.87 67.59 65.9 65.8 64.7
20/01/2019 11:31:27 56.77 56.81 67.19 63.4 64.1 61.6 61.11 62.41 67.59 65.9 65.8 64.7
20/01/2019 11:31:28 56.41 56.8 67.19 63.4 64 61.6 60.44 61.63 67.59 65.9 65.8 64.7
20/01/2019 11:31:29 56.3 56.64 67.19 63.4 64 61.6 61.49 61.42 67.59 65.9 65.8 64.7
20/01/2019 11:31:30 65.28 64.46 67.19 63.4 64 61.6 68.85 68.1 68.1 65.9 65.8 64.7
20/01/2019 11:31:31 56.34 63.86 67.19 63.4 64 61.6 60.62 67.51 68.1 65.9 65.8 64.7
20/01/2019 11:31:32 60.72 61.01 67.19 63.4 64 61.6 62.77 64.51 68.1 65.9 65.8 64.7
20/01/2019 11:31:33 55.93 60.61 67.19 63.4 64 61.6 60.37 63.47 68.1 65.9 65.8 64.7
20/01/2019 11:31:34 56.82 58.27 67.19 63.4 64 61.6 60.56 61.75 68.1 65.9 65.8 64.7
20/01/2019 11:31:35 56.07 57.37 67.19 63.4 64 61.6 60.32 61.12 68.1 65.9 65.8 64.7
20/01/2019 11:31:36 56.01 56.62 67.19 63.4 64 61.6 60.7 60.72 68.1 65.9 65.8 64.7
20/01/2019 11:31:37 56.42 56.59 67.19 63.4 64 61.6 60.5 60.73 68.1 65.9 65.8 64.7
20/01/2019 11:31:38 56.3 56.46 67.19 63.4 64 61.6 61.38 61.23 68.1 65.9 65.8 64.7
20/01/2019 11:31:39 56.6 56.66 65.13 63.4 64 61.6 64.05 63.77 68.1 65.9 65.8 64.7
20/01/2019 11:31:40 55.86 56.43 64.46 63.4 64 61.6 60.3 62.65 68.1 65.9 65.8 64.7
20/01/2019 11:31:41 57.25 57.02 64.46 63.4 64 61.6 62.48 62.23 68.1 65.9 65.8 64.7
20/01/2019 11:31:42 56.11 56.8 64.46 63.4 64 61.6 60.86 62.51 68.1 65.9 65.8 64.7
20/01/2019 11:31:43 56.64 56.65 64.46 63.4 64 61.6 61.26 61.36 68.1 65.9 65.8 64.7
20/01/2019 11:31:44 55.93 56.59 64.46 63.4 64 61.6 60.93 61.34 68.1 65.9 65.8 64.7
20/01/2019 11:31:45 55.82 56.21 64.46 63.4 64 61.6 61.19 61.32 68.1 65.9 65.8 64.7
20/01/2019 11:31:46 56.12 56.16 64.46 63.4 64 61.6 60.73 61.19 68.1 65.9 65.8 64.7
20/01/2019 11:31:47 56.03 56.1 64.46 63.4 64 61.6 60.61 61 68.1 65.9 65.8 64.7
20/01/2019 11:31:48 56 56.11 64.46 63.4 64 61.6 60.43 60.8 68.1 65.9 65.8 64.7
20/01/2019 11:31:49 56.49 56.43 64.46 63.4 64 61.6 60.1 60.53 68.1 65.9 65.8 64.7
20/01/2019 11:31:50 55.88 56.27 64.46 63.3 64 61.6 60.21 60.32 68.1 65.8 65.8 64.7
20/01/2019 11:31:51 56.41 56.34 64.46 63.3 64 61.6 61.06 60.95 68.1 65.8 65.8 64.7
20/01/2019 11:31:52 55.42 56.33 64.46 63.3 64 61.6 60.7 60.91 68.1 65.8 65.8 64.7
20/01/2019 11:31:53 49.14 55.65 64.46 63.3 64 61.6 57.5 60.82 68.1 65.8 65.8 64.7
20/01/2019 11:31:54 47.56 52.67 64.46 63.3 64 61.6 58.58 59.3 68.1 65.8 65.8 64.7
20/01/2019 11:31:55 48.62 50.18 64.46 63.3 64 61.6 57.75 58.62 68.1 65.8 65.8 64.7
20/01/2019 11:31:56 49.27 49.49 64.46 63.3 64 61.6 59.6 59.25 68.1 65.8 65.8 64.7
20/01/2019 11:31:57 49.67 49.57 64.46 63.3 64 61.6 58.28 59.01 68.1 65.8 65.8 64.7
20/01/2019 11:31:58 48.32 49.55 64.46 63.3 64 61.6 57.76 58.61 68.1 65.8 65.8 64.7
20/01/2019 11:31:59 47.76 48.75 64.46 63.3 64 61.6 57.5 58.24 68.1 65.8 65.8 64.7
20/01/2019 11:32:00 47.82 48.26 63.86 63.3 64 61.6 57.38 57.78 67.51 65.8 65.8 64.7
20/01/2019 11:32:01 47.19 48.02 61.01 63.3 64 61.6 57.33 57.66 64.51 65.8 65.8 64.7
20/01/2019 11:32:02 46.55 47.56 60.61 63.3 64 61.6 57.44 57.85 63.77 65.8 65.8 64.7
20/01/2019 11:32:03 47.42 47.51 58.27 63.3 64 61.6 57.29 57.8 63.77 65.8 65.7 64.7
20/01/2019 11:32:04 47.23 47.37 57.37 63.3 64 61.6 56.13 57.21 63.77 65.8 65.7 64.7
20/01/2019 11:32:05 46.66 47.16 57.02 63.3 64 61.6 57.07 57.05 63.77 65.8 65.7 64.7
20/01/2019 11:32:06 47.89 47.57 57.02 63.3 64 61.6 57.78 57.73 63.77 65.7 65.7 64.7
20/01/2019 11:32:07 47.37 47.57 57.02 63.2 63.9 61.6 58.92 58.7 63.77 65.7 65.7 64.7
20/01/2019 11:32:08 47.27 47.53 57.02 63.2 63.9 61.6 57.45 58.6 63.77 65.7 65.7 64.7
20/01/2019 11:32:09 48.63 48.38 57.02 63.2 63.9 61.6 58.46 58.34 62.65 65.7 65.7 64.7
20/01/2019 11:32:10 47.84 48.13 57.02 63.2 63.9 61.6 57.41 58.21 62.51 65.7 65.7 64.7
20/01/2019 11:32:11 49.91 49.59 56.8 63.2 63.9 61.6 57.17 57.82 62.51 65.7 65.7 64.7
20/01/2019 11:32:12 48.78 50.07 56.65 63.2 63.9 61.6 57 57.7 61.36 65.7 65.7 64.7
20/01/2019 11:32:13 47.66 48.86 56.59 63.2 63.9 61.6 57.23 57.43 61.34 65.7 65.7 64.7
20/01/2019 11:32:14 48.47 48.75 56.43 63.2 63.9 61.6 58.29 58.07 61.32 65.7 65.7 64.7
20/01/2019 11:32:15 50.24 50.03 56.43 63.2 63.9 61.6 58.53 58.55 61.19 65.7 65.7 64.7
20/01/2019 11:32:16 55.72 54.29 56.43 63.2 63.9 61.6 64.07 62.99 62.99 65.7 65.7 64.7
20/01/2019 11:32:17 51.6 54.05 56.43 63.2 63.9 61.6 58.77 62.79 62.99 65.7 65.7 64.7
20/01/2019 11:32:18 47.04 52.15 56.43 63.2 63.9 61.6 58.69 60.7 62.99 65.7 65.7 64.7
20/01/2019 11:32:19 47.26 49.68 56.34 63.2 63.9 61.6 58.27 59.49 62.99 65.7 65.7 64.7
20/01/2019 11:32:20 47.52 48.38 56.34 63.2 63.9 61.6 57.52 59.11 62.99 65.7 65.7 64.7
20/01/2019 11:32:21 47.83 48.33 56.33 63.2 63.9 61.6 58.39 58.38 62.99 65.7 65.7 64.7
20/01/2019 11:32:22 47.35 47.89 55.65 63.2 63.9 61.6 57.28 58.41 62.99 65.7 65.7 64.7
20/01/2019 11:32:23 47.51 47.59 54.29 63.1 63.8 61.6 59.73 59.19 62.99 65.7 65.7 64.7
20/01/2019 11:32:24 48.51 48.3 54.29 63.1 63.8 61.6 59.57 59.72 62.99 65.7 65.7 64.7
20/01/2019 11:32:25 47.98 48.44 54.29 63.1 63.8 61.6 59.09 59.49 62.99 65.7 65.6 64.7
20/01/2019 11:32:26 49.34 49.38 54.29 63.1 63.8 61.6 58.77 59.4 62.99 65.7 65.6 64.7
20/01/2019 11:32:27 48.62 48.91 54.29 63.1 63.8 61.6 58.31 59.11 62.99 65.6 65.6 64.7
20/01/2019 11:32:28 51.6 51.14 54.29 63.1 63.8 61.6 59.04 59.06 62.99 65.6 65.6 64.7
20/01/2019 11:32:29 48.34 50.67 54.29 63.1 63.8 61.6 58.05 59.11 62.99 65.6 65.6 64.7
20/01/2019 11:32:30 47.82 49.35 54.29 63.1 63.8 61.6 57.75 58.33 62.99 65.6 65.6 64.7
20/01/2019 11:32:31 51.52 50.65 54.29 63.1 63.8 61.6 58.76 58.63 62.99 65.6 65.6 64.7
20/01/2019 11:32:32 48.26 50.44 54.29 63.1 63.7 61.6 56.93 58.48 62.99 65.6 65.6 64.7
20/01/2019 11:32:33 49.68 50.27 54.29 63.1 63.7 61.6 59.61 59.63 62.99 65.6 65.6 64.7
20/01/2019 11:32:34 47.6 49.16 54.29 63.1 63.7 61.6 57.29 58.37 62.99 65.6 65.6 64.7
20/01/2019 11:32:35 50.45 49.79 54.29 63.1 63.7 61.6 57.07 57.72 62.99 65.6 65.6 64.7
20/01/2019 11:32:36 47.67 49.81 54.29 63 63.7 61.6 58.14 57.9 62.99 65.6 65.6 64.7
20/01/2019 11:32:37 50.33 49.81 54.29 63 63.7 61.6 58.32 58.3 62.99 65.6 65.6 64.7
20/01/2019 11:32:38 47.6 49.81 54.29 63 63.7 61.6 57.15 58.11 62.99 65.6 65.6 64.7
20/01/2019 11:32:39 50.41 50.2 54.29 63 63.7 61.6 59.21 59.07 62.99 65.6 65.6 64.7
20/01/2019 11:32:40 50.1 51.2 54.29 63 63.7 61.6 58.03 59.05 62.99 65.6 65.6 64.7
20/01/2019 11:32:41 48.54 49.94 54.29 63 63.7 61.6 58.06 58.45 62.99 65.5 65.6 64.7
20/01/2019 11:32:42 48.72 49.49 54.29 63 63.7 61.6 58.46 58.48 62.99 65.5 65.6 64.7
20/01/2019 11:32:43 63.38 62.52 62.52 63 63.7 61.6 64.06 63.45 63.45 65.6 65.6 64.7
20/01/2019 11:32:44 51.42 62.49 62.52 63 63.7 61.6 59.64 63.46 63.46 65.6 65.6 64.7
20/01/2019 11:32:45 59.24 59.7 62.52 63.1 63.7 61.6 61.49 61.82 63.46 65.6 65.6 64.7
20/01/2019 11:32:46 63.29 63.51 63.51 63.1 63.7 61.6 64.75 64.76 64.76 65.6 65.6 64.7
20/01/2019 11:32:47 57.45 60.97 63.51 63.1 63.7 61.6 63 63.3 64.76 65.6 65.6 64.7
20/01/2019 11:32:48 69.33 68.48 68.48 63.1 63.7 61.6 69.79 69.37 69.37 65.6 65.6 64.7
20/01/2019 11:32:49 55.05 66.15 68.48 63.1 63.7 61.6 59.55 67.03 69.37 65.6 65.6 64.7
20/01/2019 11:32:50 57.5 62.58 68.48 63.1 63.7 61.6 59.95 63.96 69.37 65.6 65.6 64.7
20/01/2019 11:32:51 69.76 68.38 68.48 63.2 63.7 61.6 69.13 67.92 69.37 65.6 65.6 64.7
20/01/2019 11:32:52 61.18 68.21 68.48 63.2 63.7 61.6 61.68 67.73 69.37 65.6 65.6 64.7
20/01/2019 11:32:53 60.91 64.97 68.48 63.2 63.7 61.6 62.4 64.88 69.37 65.6 65.6 64.7
20/01/2019 11:32:54 63.04 63.33 68.48 63.2 63.7 61.6 63.75 63.89 69.37 65.6 65.6 64.7
20/01/2019 11:32:55 65.18 64.65 68.48 63.2 63.7 61.6 64.81 64.55 69.37 65.6 65.6 64.7
20/01/2019 11:32:56 61.9 64.84 68.48 63.3 63.7 61.6 62.06 64.65 69.37 65.6 65.6 64.7
20/01/2019 11:32:57 56.72 62.69 68.48 63.3 63.7 61.6 59.45 62.85 69.37 65.6 65.6 64.7
20/01/2019 11:32:58 52.51 60.22 68.48 63.3 63.7 61.6 58.68 61.39 69.37 65.6 65.6 64.7
20/01/2019 11:32:59 62.9 61.81 68.48 63.3 63.7 61.6 63.46 62.57 69.37 65.6 65.6 64.7
20/01/2019 11:33:00 60.17 62.35 68.48 63.3 63.7 61.6 60.97 62.84 69.37 65.6 65.6 64.7
20/01/2019 11:33:01 47.48 60.3 68.48 63.3 63.7 61.6 57.72 61.24 69.37 65.6 65.6 64.7
20/01/2019 11:33:02 50.29 56.42 68.48 63.3 63.7 61.6 58.48 59.44 69.37 65.6 65.6 64.7
20/01/2019 11:33:03 63.57 62.65 68.48 63.3 63.7 61.6 68.76 67.77 69.37 65.6 65.6 64.7
20/01/2019 11:33:04 64.34 65.26 68.48 63.3 63.7 61.6 67.95 68.51 69.37 65.7 65.6 64.7
20/01/2019 11:33:05 49.67 62.76 68.48 63.3 63.7 61.6 58.97 67.7 69.37 65.7 65.6 64.7
20/01/2019 11:33:06 50.83 58.85 68.48 63.3 63.7 61.6 59.07 64.33 69.37 65.7 65.6 64.7
20/01/2019 11:33:07 49.9 55.55 68.48 63.3 63.7 61.6 58.87 61.88 69.37 65.7 65.6 64.7
20/01/2019 11:33:08 50.12 52.96 68.48 63.3 63.7 61.6 58.29 60.24 69.37 65.7 65.6 64.7
20/01/2019 11:33:09 51.2 51.5 68.48 63.3 63.7 61.6 58.7 59.54 69.37 65.7 65.6 64.7
20/01/2019 11:33:10 49.45 51.71 68.48 63.3 63.7 61.6 58.35 58.99 69.37 65.7 65.6 64.7
20/01/2019 11:33:11 47.84 50.07 68.48 63.3 63.7 61.6 57.68 58.47 69.37 65.7 65.6 64.7
20/01/2019 11:33:12 49.7 49.66 68.48 63.3 63.7 61.6 58.45 58.49 69.37 65.6 65.6 64.7
20/01/2019 11:33:13 51.4 50.8 68.48 63.3 63.7 61.6 58.58 58.84 69.37 65.6 65.6 64.7
20/01/2019 11:33:14 49.49 50.79 68.48 60.9 63.7 61.6 57.86 58.4 69.37 63.5 65.6 64.7
20/01/2019 11:33:15 48.97 49.91 68.48 60.9 63.7 61.6 58.46 58.68 69.37 63.5 65.6 64.7
20/01/2019 11:33:16 48.73 49.44 68.48 60.9 63.7 61.6 57.54 58.28 69.37 63.5 65.6 64.7
20/01/2019 11:33:17 47.66 49.06 68.48 60.8 63.7 61.6 56.77 57.75 69.37 63.5 65.6 64.7
20/01/2019 11:33:18 49.63 49.63 68.38 60.8 63.7 61.6 57.47 57.63 68.51 63.5 65.6 64.7
20/01/2019 11:33:19 47.43 49.13 68.38 60.8 63.7 61.6 56.81 57.36 68.51 63.5 65.6 64.7
20/01/2019 11:33:20 47.06 48.18 68.38 60.8 63.7 61.6 58.03 57.89 68.51 63.5 65.6 64.7
20/01/2019 11:33:21 47.68 47.81 68.21 60.8 63.7 61.6 57.83 57.93 68.51 63.5 65.6 64.7
20/01/2019 11:33:22 47.67 47.86 65.26 60.8 63.7 61.6 58.36 58.3 68.51 63.4 65.6 64.7
20/01/2019 11:33:23 51.09 50.45 65.26 60.8 63.7 61.6 59.33 59.28 68.51 63.4 65.6 64.7
20/01/2019 11:33:24 64.5 62.56 65.26 60.8 63.7 61.6 72.08 70.89 70.89 63.5 65.6 64.7
20/01/2019 11:33:25 61.41 63.6 65.26 60.8 63.7 61.6 69.14 70.12 70.89 63.6 65.6 64.7
20/01/2019 11:33:26 56.36 61.24 65.26 60.8 63.7 61.6 65.15 69.15 70.89 63.6 65.6 64.7
20/01/2019 11:33:27 54.03 59.16 65.26 60.8 63.7 61.6 65.35 67.64 70.89 63.6 65.6 64.7
20/01/2019 11:33:28 59.53 59.51 65.26 60.8 63.7 61.6 63.47 65.8 70.89 63.6 65.6 64.7
20/01/2019 11:33:29 49.36 58.51 65.26 60.7 63.7 61.6 59.27 64.44 70.89 63.5 65.6 64.7
20/01/2019 11:33:30 46.83 55.11 65.26 60.7 63.7 61.6 58.47 61.99 70.89 63.5 65.6 64.7
20/01/2019 11:33:31 55.01 54.98 65.26 60.7 63.7 61.6 60.2 60.66 70.89 63.5 65.6 64.7
20/01/2019 11:33:32 49.36 54.15 65.26 60.7 63.7 61.6 59.57 60.3 70.89 63.5 65.6 64.7
20/01/2019 11:33:33 51.73 52.32 65.26 60.7 63.6 61.6 58.92 60.08 70.89 63.5 65.6 64.7
20/01/2019 11:33:34 52.92 53.12 63.6 60.7 63.5 61.6 59.45 59.62 70.89 63.5 65.5 64.8
20/01/2019 11:33:35 50.24 52.33 63.6 60.7 63.5 61.6 57.86 59.33 70.89 63.5 65.5 64.8
20/01/2019 11:33:36 50.05 51.46 63.6 60.7 63.5 61.6 58.14 58.83 70.89 63.5 65.5 64.8
20/01/2019 11:33:37 52.74 52.76 63.6 60.5 63.5 61.6 60.48 59.84 70.89 63.3 65.5 64.8
20/01/2019 11:33:38 47.52 52.11 63.6 60.5 63.5 61.6 58.51 59.64 70.89 63.3 65.5 64.8
20/01/2019 11:33:39 47 49.75 63.6 60.5 63.5 61.6 57.91 58.82 70.89 63.3 65.5 64.8
20/01/2019 11:33:40 46.84 48.13 63.6 60.5 63.5 61.6 57.96 58.82 70.89 63.3 65.5 64.8
20/01/2019 11:33:41 47.73 47.82 63.6 60.5 63.5 61.6 59.12 58.83 70.89 63.3 65.5 64.8
20/01/2019 11:33:42 51.77 50.92 63.6 60.5 63.5 61.6 59.65 59.41 70.89 63.3 65.5 64.8
20/01/2019 11:33:43 48.54 50.68 63.6 60.4 63.5 61.6 58.95 59.52 70.89 63.2 65.5 64.8
20/01/2019 11:33:44 47.64 49.69 63.6 60.4 63.5 61.6 57.17 59.31 70.89 63.2 65.5 64.8
20/01/2019 11:33:45 52.42 51.67 63.6 60.4 63.5 61.6 61.09 60.48 70.89 63.2 65.5 64.8
20/01/2019 11:33:46 54.09 53.58 63.6 60.3 63.5 61.6 61.43 61.16 70.89 63.2 65.5 64.8
20/01/2019 11:33:47 51.96 54.15 63.6 60.3 63.5 61.6 59.75 61.23 70.89 63.2 65.5 64.8
20/01/2019 11:33:48 48.86 52.14 63.6 60.3 63.5 61.6 58.23 60.21 70.89 63.1 65.5 64.8
20/01/2019 11:33:49 57.58 56.83 63.6 60.3 63.5 61.6 65.91 65.28 70.89 63.2 65.5 64.8
20/01/2019 11:33:50 52.77 56.67 63.6 60.3 63.5 61.6 63.56 65.79 70.89 63.2 65.5 64.8
20/01/2019 11:33:51 62.23 61.19 63.6 60.3 63.5 61.6 64.32 64.58 70.89 63.2 65.5 64.8
20/01/2019 11:33:52 56.5 60.93 63.6 60.3 63.5 61.6 61.64 64.41 70.89 63.2 65.5 64.8
20/01/2019 11:33:53 50.37 59.18 63.6 60.2 63.5 61.6 58.89 63.28 70.89 63.1 65.5 64.8
20/01/2019 11:33:54 49.2 55.67 63.6 60.2 63.5 61.6 57.94 60.98 70.12 63.1 65.5 64.8
20/01/2019 11:33:55 55.16 54.99 61.24 60.2 63.5 61.6 60.3 60.31 69.15 63.1 65.5 64.8
20/01/2019 11:33:56 52.29 55.26 61.19 60.2 63.5 61.6 58.63 60.49 67.64 63.1 65.5 64.8
20/01/2019 11:33:57 49.56 53.19 61.19 60.1 63.5 61.6 58.05 59.15 65.8 63.1 65.5 64.8
20/01/2019 11:33:58 48.28 51.21 61.19 60.1 63.5 61.6 60.04 59.58 65.79 63.1 65.5 64.8
20/01/2019 11:33:59 52.2 51.84 61.19 60.1 63.4 61.6 59.32 59.64 65.79 63.1 65.5 64.8
20/01/2019 11:34:00 52.69 53.2 61.19 60.1 63.4 61.6 59.8 59.98 65.79 63.1 65.5 64.8
20/01/2019 11:34:01 49.65 51.97 61.19 60.1 63.4 61.6 58.16 59.61 65.79 63 65.5 64.8
20/01/2019 11:34:02 54.73 54.28 61.19 60.1 63.4 61.6 60.06 59.91 65.79 63 65.4 64.8
20/01/2019 11:34:03 64.88 63.09 63.09 60.1 63.4 61.6 66.28 65.07 65.79 63.1 65.4 64.8
20/01/2019 11:34:04 60.57 62.92 63.09 60.1 63.4 61.6 64.31 65.2 65.79 63.1 65.4 64.8
20/01/2019 11:34:05 51.42 61.35 63.09 60.1 63.4 61.6 58.96 64.25 65.79 63.1 65.4 64.8
20/01/2019 11:34:06 52.74 57.78 63.09 60.1 63.4 61.6 58.42 61.72 65.79 63 65.4 64.8
20/01/2019 11:34:07 53.58 55.5 63.09 60.1 63.4 61.6 60.18 60.32 65.79 63 65.4 64.8
20/01/2019 11:34:08 53.34 54.66 63.09 60.1 63.4 61.6 60 60.39 65.79 63 65.4 64.8
20/01/2019 11:34:09 53.77 54.17 63.09 60.1 63.4 61.6 59.01 60.11 65.79 63 65.4 64.8
20/01/2019 11:34:10 54.33 54.79 63.09 60 63.4 61.6 59.8 60.06 65.79 63 65.4 64.8
20/01/2019 11:34:11 50.64 54.13 63.09 60 63.3 61.6 58.01 59.68 65.79 63 65.4 64.8
20/01/2019 11:34:12 51.04 52.24 63.09 60 63.3 61.6 59.24 59.16 65.79 63 65.4 64.8
20/01/2019 11:34:13 51.77 51.74 63.09 60 63.3 61.6 59.24 59.35 65.79 63 65.4 64.8
20/01/2019 11:34:14 50.99 52.04 63.09 60 63.3 61.6 67.93 66.99 66.99 63 65.4 64.8
20/01/2019 11:34:15 49.68 51.04 63.09 60 63.3 61.6 57.14 65.24 66.99 63 65.4 64.8
20/01/2019 11:34:16 53.14 52.33 63.09 60 63.3 61.6 58.71 62.01 66.99 63 65.4 64.8
20/01/2019 11:34:17 56.31 55.73 63.09 60 63.3 61.6 59.71 60.19 66.99 63 65.4 64.8
20/01/2019 11:34:18 57.61 57.07 63.09 60 63.3 61.6 61.38 60.97 66.99 63 65.4 64.8
20/01/2019 11:34:19 57.91 58.06 63.09 60 63.3 61.6 61.38 61.62 66.99 63 65.4 64.8
20/01/2019 11:34:20 52.82 57.98 63.09 60 63.3 61.6 60.44 61.59 66.99 63 65.4 64.8
20/01/2019 11:34:21 50.05 55.33 63.09 60 63.3 61.6 58.85 60.81 66.99 63 65.4 64.8
20/01/2019 11:34:22 49.15 52.82 63.09 60 63.3 61.6 58.55 59.92 66.99 63 65.4 64.8
20/01/2019 11:34:23 48.76 50.87 63.09 60 63.3 61.6 59.4 59.51 66.99 63 65.4 64.8
20/01/2019 11:34:24 53.31 52.78 63.09 60 63.3 61.6 67.98 66.92 66.99 63 65.4 64.8
20/01/2019 11:34:25 53.85 53.79 63.09 60 63.3 61.6 59.93 66.29 66.99 63 65.4 64.8
20/01/2019 11:34:26 57.95 57.36 63.09 60 63.3 61.6 62.91 63.67 66.99 63 65.4 64.8
20/01/2019 11:34:27 53.25 56.93 63.09 60 63.3 61.6 59.01 63.3 66.99 63 65.4 64.8
20/01/2019 11:34:28 52.25 54.85 63.09 60 63.3 61.6 57.61 61.12 66.99 63 65.4 64.8
20/01/2019 11:34:29 50.78 53.39 63.09 60 63.3 61.6 58.06 59.35 66.99 63 65.3 64.8
20/01/2019 11:34:30 52.65 52.72 63.09 60 63.3 61.6 60.09 59.8 66.99 63 65.3 64.8
20/01/2019 11:34:31 50.61 52.72 63.09 60 63.3 61.6 60.2 60.28 66.99 63 65.3 64.8
20/01/2019 11:34:32 49.1 51.43 63.09 59.7 63.3 61.6 59.52 59.96 66.99 62.8 65.3 64.7
20/01/2019 11:34:33 48.17 50.14 62.92 59.5 63.3 61.6 58.12 59.76 66.99 62.7 65.3 64.7
20/01/2019 11:34:34 47.85 49.01 61.35 59.5 63.3 61.6 58.52 58.89 66.99 62.7 65.3 64.7
20/01/2019 11:34:35 48.61 48.59 58.06 59.5 63.3 61.6 57.28 58.6 66.99 62.6 65.3 64.7
20/01/2019 11:34:36 47.81 48.5 58.06 59.5 63.3 61.6 56.92 57.77 66.99 62.6 65.3 64.7
20/01/2019 11:34:37 47.74 48.04 58.06 59.5 63.3 61.6 57.05 57.43 66.99 62.6 65.3 64.7
20/01/2019 11:34:38 49.75 49.48 58.06 59.5 63.3 61.6 57.59 57.6 66.99 62.6 65.3 64.7
20/01/2019 11:34:39 61.02 59.31 59.31 59.5 63.3 61.6 67.22 65.33 66.99 62.6 65.3 64.7
20/01/2019 11:34:40 50.64 58.08 59.31 59.5 63.3 61.6 58.37 64.89 66.99 62.6 65.3 64.7
20/01/2019 11:34:41 54.48 55.89 59.31 59.5 63.3 61.6 60.49 62.18 66.99 62.6 65.3 64.7
20/01/2019 11:34:42 57.22 56.89 59.31 59.5 63.2 61.6 62.64 62.43 66.99 62.7 65.3 64.7
20/01/2019 11:34:43 62.21 61.05 61.05 59.5 63.3 61.6 61.94 62.35 66.99 62.7 65.3 64.7
20/01/2019 11:34:44 62.3 62.02 62.02 59.5 63.3 61.6 61.81 62.15 66.92 62.7 65.3 64.7
20/01/2019 11:34:45 57.15 62.27 62.27 59.5 63.2 61.6 59.18 62.18 66.92 62.7 65.3 64.7
20/01/2019 11:34:46 62.85 62.31 62.31 59.6 63.2 61.6 66.64 65.95 66.92 62.7 65.3 64.7
20/01/2019 11:34:47 58.76 61.45 62.31 59.6 63.2 61.6 60.3 64.46 66.92 62.7 65.3 64.7
20/01/2019 11:34:48 62.32 62.05 62.31 59.6 63.2 61.6 61.97 62.82 66.92 62.7 65.3 64.7
20/01/2019 11:34:49 57.95 61.17 62.31 58.8 63.2 61.6 59.86 61.93 66.92 62.4 65.3 64.7
20/01/2019 11:34:50 57.08 60.68 62.31 57.9 63.2 61.6 59.46 61.24 66.92 62.2 65.3 64.7
20/01/2019 11:34:51 58.88 58.58 62.31 57.9 63.2 61.6 59.92 59.98 66.92 62.1 65.3 64.7
20/01/2019 11:34:52 58.86 59.16 62.31 57.9 63.2 61.6 59.82 60.02 66.92 62.1 65.3 64.7
20/01/2019 11:34:53 61.54 61.06 62.31 57.9 63.2 61.6 61.58 61.17 66.92 62.1 65.3 64.7
20/01/2019 11:34:54 58.17 61.12 62.31 57.8 63.2 61.6 59.32 61.23 66.29 62 65.3 64.7
20/01/2019 11:34:55 63.37 62.52 62.52 57.9 63.2 61.6 63.29 62.49 65.95 62 65.3 64.7
20/01/2019 11:34:56 61.87 62.65 62.65 57.9 63.2 61.6 67.6 66.93 66.93 62 65.3 64.7
20/01/2019 11:34:57 55.52 61.56 62.65 57.9 63.2 61.6 61.97 66.78 66.93 62 65.3 64.7
20/01/2019 11:34:58 58.52 59.51 62.65 57.9 63.2 61.6 60.34 64.2 66.93 62 65.3 64.7
20/01/2019 11:34:59 55.08 58.81 62.65 58 63.1 61.6 58.46 62.25 66.93 62 65.3 64.6
20/01/2019 11:35:00 56.4 57.33 62.65 58 63.1 61.6 59.99 60.23 66.93 62 65.3 64.6
20/01/2019 11:35:01 57.49 57.26 62.65 58 63.1 61.6 61.81 61.34 66.93 62 65.3 64.6
20/01/2019 11:35:02 58.46 58.08 62.65 58 63.1 61.6 61.5 61.98 66.93 62 65.3 64.6
20/01/2019 11:35:03 63.78 62.69 62.69 58 63.1 61.6 64.02 63.4 66.93 62 65.3 64.6
20/01/2019 11:35:04 56.11 62.7 62.7 58 63.1 61.6 60.42 63.45 66.93 62 65.3 64.6
20/01/2019 11:35:05 53.09 59.75 62.7 58 63.1 61.6 60.94 62.02 66.93 62 65.3 64.6
20/01/2019 11:35:06 57.52 57.85 62.7 58 63.1 61.6 60.7 61.21 66.93 62 65.3 64.6
20/01/2019 11:35:07 61.69 61.31 62.7 58 63.1 61.6 62.6 62.49 66.93 62 65.3 64.6
20/01/2019 11:35:08 53.5 60.73 62.7 58 63.1 61.6 59.14 62.12 66.93 62 65.3 64.6
20/01/2019 11:35:09 57.68 58.89 62.7 58 63.1 61.6 60.58 61.27 66.93 62 65.3 64.6
20/01/2019 11:35:10 54.03 57.27 62.7 58 63.1 61.6 60.85 61.28 66.93 62 65.3 64.6
20/01/2019 11:35:11 55.39 55.99 62.7 58.1 63.1 61.6 60.28 60.68 66.93 62 65.3 64.6
20/01/2019 11:35:12 54.07 55.46 62.7 58 63.1 61.6 59.34 60.3 66.93 61.8 65.3 64.6
20/01/2019 11:35:13 57.25 56.96 62.7 58 63.1 61.6 62.31 61.84 66.93 61.9 65.3 64.6
20/01/2019 11:35:14 54.75 56.62 62.7 58 63.1 61.6 60.52 61.82 66.93 61.8 65.3 64.6
20/01/2019 11:35:15 54.24 55.71 62.7 58 63.1 61.6 60.02 60.78 66.93 61.8 65.2 64.6
20/01/2019 11:35:16 54.36 55.22 62.7 58 63.1 61.6 58.83 60.47 66.93 61.8 65.2 64.6
20/01/2019 11:35:17 55.12 56.69 62.7 58 63 61.6 59.93 60.37 66.93 61.8 65.2 64.6
20/01/2019 11:35:18 57.93 57.58 62.7 58 63 61.6 62.04 61.39 66.93 61.8 65.2 64.6
20/01/2019 11:35:19 53.72 56.21 62.7 57.9 62.9 61.6 61.04 61.38 66.93 61.8 65.1 64.6
20/01/2019 11:35:20 59.96 59.65 62.7 57.9 62.9 61.6 61.52 61.8 66.93 61.8 65.1 64.6
20/01/2019 11:35:21 61.41 62.19 62.7 57.9 62.9 61.6 64.22 63.71 66.93 61.8 65.1 64.6
20/01/2019 11:35:22 53.01 59.88 62.7 57.9 62.9 61.6 60.88 63.22 66.93 61.8 65.1 64.6
20/01/2019 11:35:23 55.58 56.94 62.7 57.8 62.9 61.6 60.57 61.75 66.93 61.7 65.1 64.6
20/01/2019 11:35:24 55.87 56.75 62.7 57.7 62.9 61.6 59.76 61.16 66.93 61.7 65.1 64.6
20/01/2019 11:35:25 56.12 56.38 62.7 57.7 62.9 61.6 61.05 60.93 66.93 61.7 65.1 64.6
20/01/2019 11:35:26 57.48 58.26 62.7 57.7 62.9 61.6 61.19 61.85 66.78 61.7 65.1 64.6
20/01/2019 11:35:27 56.37 57.51 62.7 57.6 62.9 61.6 61.17 61.34 64.2 61.7 65.1 64.6
20/01/2019 11:35:28 56.4 56.76 62.7 57.6 62.9 61.6 60.24 60.91 63.71 61.7 65.1 64.6
20/01/2019 11:35:29 54.28 56.27 62.7 57.6 62.9 61.6 60.68 60.81 63.71 61.6 65.1 64.6
20/01/2019 11:35:30 57.48 57.34 62.7 57.4 62.9 61.6 61.15 61.3 63.71 61.6 65.1 64.6
20/01/2019 11:35:31 53.9 56.76 62.7 57.4 62.9 61.6 60.96 61.18 63.71 61.6 65.1 64.6
20/01/2019 11:35:32 60.83 60.3 62.7 57.4 62.9 61.6 70.61 69.9 69.9 61.7 65.1 64.6
20/01/2019 11:35:33 51.89 59.56 62.7 57.4 62.9 61.6 60.71 68.99 69.9 61.7 65.1 64.6
20/01/2019 11:35:34 53.82 56.39 62.19 57.4 62.9 61.6 61.48 65.69 69.9 61.7 65.1 64.6
20/01/2019 11:35:35 57.16 56.61 62.19 57.4 62.9 61.6 62.76 63.66 69.9 61.7 65.1 64.6
20/01/2019 11:35:36 57.87 57.54 62.19 57.4 62.9 61.6 63.33 63.41 69.9 61.7 65.1 64.6
20/01/2019 11:35:37 58.66 58.75 62.19 57.4 62.9 61.6 70.58 69.26 69.9 61.8 65.2 64.6
20/01/2019 11:35:38 60.24 60.08 62.19 57.4 62.9 61.6 64.95 69.2 69.9 61.8 65.2 64.6
20/01/2019 11:35:39 57.03 59.83 62.19 57.4 62.9 61.6 62.64 67.18 69.9 61.8 65.2 64.6
20/01/2019 11:35:40 56.94 58.5 62.19 57.4 62.9 61.6 62.04 64.89 69.9 61.8 65.2 64.6
20/01/2019 11:35:41 58.85 58.6 62.19 57.4 62.9 61.6 66.19 66.06 69.9 61.9 65.2 64.6
20/01/2019 11:35:42 62.98 62.44 62.44 57.5 62.9 61.6 75.63 74.91 74.91 62.2 65.2 64.6
20/01/2019 11:35:43 57.43 62.4 62.44 57.5 62.9 61.6 70.05 75.06 75.06 62.3 65.2 64.6
20/01/2019 11:35:44 55.66 59.78 62.44 57.5 62.9 61.6 61.75 72.19 75.06 62.3 65.2 64.6
20/01/2019 11:35:45 56.09 57.63 62.44 57.5 62.9 61.6 75.18 74.76 75.06 62.5 65.3 64.6
20/01/2019 11:35:46 56.49 56.95 62.44 57.5 62.9 61.6 64.03 74.5 75.06 62.5 65.3 64.6
20/01/2019 11:35:47 58.4 58.3 62.44 57.5 62.9 61.6 63.27 70.82 75.06 62.5 65.3 64.6
20/01/2019 11:35:48 66.75 66.62 66.62 57.6 62.9 61.6 68.91 69.58 75.06 62.6 65.3 64.6
20/01/2019 11:35:49 69.11 70.14 70.14 57.8 62.9 61.6 70.76 72.15 75.06 62.7 65.3 64.6
20/01/2019 11:35:50 58.15 67.05 70.14 57.8 62.9 61.6 62.81 69.32 75.06 62.7 65.3 64.5
20/01/2019 11:35:51 59.07 63.73 70.14 57.8 62.9 61.6 63.79 66.52 75.06 62.7 65.3 64.5
20/01/2019 11:35:52 54.78 61.09 70.14 57.8 62.9 61.6 61.13 64.75 75.06 62.7 65.3 64.5
20/01/2019 11:35:53 56.58 58.27 70.14 57.8 62.9 61.6 62.49 62.92 75.06 62.7 65.3 64.5
20/01/2019 11:35:54 58.29 58.28 70.14 57.8 62.9 61.6 62.7 62.88 75.06 62.7 65.3 64.5
20/01/2019 11:35:55 59.54 59.35 70.14 57.8 62.9 61.6 62.85 62.87 75.06 62.7 65.3 64.5
20/01/2019 11:35:56 62.14 61.38 70.14 57.8 62.9 61.6 63.74 63.49 75.06 62.7 65.3 64.5
20/01/2019 11:35:57 58.18 61.36 70.14 57.9 62.9 61.6 62.26 63.47 75.06 62.7 65.3 64.5
20/01/2019 11:35:58 60.54 60.51 70.14 57.9 62.9 61.6 62.88 63.08 75.06 62.7 65.3 64.5
20/01/2019 11:35:59 60.68 60.88 70.14 57.9 62.9 61.6 63.24 63.35 75.06 62.7 65.3 64.5
20/01/2019 11:36:00 60.11 61 70.14 57.9 62.9 61.6 63.93 63.77 75.06 62.7 65.3 64.5
20/01/2019 11:36:01 59 60.4 70.14 57.9 62.9 61.6 62.73 63.58 75.06 62.7 65.3 64.5
20/01/2019 11:36:02 60.41 60.42 70.14 57.9 62.9 61.6 63.7 63.75 75.06 62.7 65.3 64.5
20/01/2019 11:36:03 63.95 63.47 70.14 58 62.9 61.6 64.93 64.8 75.06 62.8 65.3 64.5
20/01/2019 11:36:04 56.89 63.14 70.14 58 62.9 61.6 61.7 64.58 75.06 62.8 65.3 64.5
20/01/2019 11:36:05 57.88 60.59 70.14 58 62.9 61.6 61.73 63.38 75.06 62.8 65.3 64.5
20/01/2019 11:36:06 57.19 59.17 70.14 58 62.9 61.6 62.28 62.31 75.06 62.8 65.3 64.5
20/01/2019 11:36:07 56.75 58.01 70.14 58 62.9 61.5 62.18 62.7 75.06 62.8 65.3 64.4
20/01/2019 11:36:08 54.6 56.81 70.14 57.9 62.9 61.5 61.62 62.15 75.06 62.7 65.3 64.4
20/01/2019 11:36:09 58.16 57.72 70.14 57.8 62.9 61.5 61.84 62.02 75.06 62.7 65.3 64.4
20/01/2019 11:36:10 54.75 57.56 70.14 57.8 62.9 61.5 61.18 61.86 75.06 62.7 65.3 64.4
20/01/2019 11:36:11 59.82 59.17 70.14 57.7 62.9 61.5 68.36 67.47 75.06 62.7 65.3 64.4
20/01/2019 11:36:12 55.33 58.55 70.14 57.7 62.9 61.5 60.41 66.4 75.06 62.7 65.3 64.4
20/01/2019 11:36:13 58 58.04 70.14 57.7 62.9 61.5 62.24 63.78 74.76 62.7 65.3 64.4
20/01/2019 11:36:14 55.05 57.73 70.14 57.7 62.9 61.5 60.9 62.76 74.76 62.7 65.3 64.4
20/01/2019 11:36:15 54.93 56.36 70.14 57.7 62.9 61.5 60.75 61.72 74.5 62.7 65.3 64.4
20/01/2019 11:36:16 67.4 66.61 70.14 57.8 62.9 61.5 68.36 67.74 72.15 62.8 65.3 64.4
20/01/2019 11:36:17 55.01 65.26 70.14 57.8 62.9 61.5 60.79 66.58 72.15 62.8 65.3 64.4
20/01/2019 11:36:18 54.17 61.67 70.14 57.8 62.9 61.5 61.01 63.97 72.15 62.8 65.3 64.4
20/01/2019 11:36:19 61.85 61.97 67.05 57.8 62.9 61.5 63.34 63.8 69.32 62.7 65.3 64.4
20/01/2019 11:36:20 55.06 60.68 66.61 57.8 62.9 61.5 60.17 62.81 67.74 62.7 65.3 64.4
20/01/2019 11:36:21 55.91 58.06 66.61 57.8 62.9 61.5 60.86 61.31 67.74 62.7 65.3 64.4
20/01/2019 11:36:22 54.29 56.92 66.61 57.7 62.9 61.5 59.99 61.11 67.74 62.7 65.3 64.4
20/01/2019 11:36:23 54.63 55.46 66.61 57.7 62.9 61.5 60.33 60.49 67.74 62.7 65.3 64.4
20/01/2019 11:36:24 56.6 56.47 66.61 57.7 62.9 61.5 61.08 61 67.74 62.7 65.3 64.4
20/01/2019 11:36:25 72.18 71.21 71.21 58.1 62.9 61.6 72.12 71.18 71.18 62.8 65.3 64.4
20/01/2019 11:36:26 60.75 69.22 71.21 58.1 62.9 61.6 63.36 69.4 71.18 62.8 65.3 64.4
20/01/2019 11:36:27 57.43 65.9 71.21 58.1 62.9 61.6 62.16 66.64 71.18 62.8 65.3 64.4
20/01/2019 11:36:28 58.94 62.52 71.21 58.1 62.9 61.6 63.29 64.36 71.18 62.8 65.3 64.4
20/01/2019 11:36:29 60.71 61.38 71.21 58.1 62.9 61.6 63.78 64.22 71.18 62.8 65.3 64.4
20/01/2019 11:36:30 62.88 63.35 71.21 58.1 62.9 61.6 65.19 65.61 71.18 62.8 65.3 64.4
20/01/2019 11:36:31 53.11 61.79 71.21 58.1 62.9 61.6 59.71 64.45 71.18 62.8 65.3 64.4
20/01/2019 11:36:32 58.07 58.54 71.21 58.1 62.9 61.6 61.45 62.1 71.18 62.8 65.3 64.4
20/01/2019 11:36:33 61.89 61.48 71.21 58.1 62.9 61.6 64.12 63.66 71.18 62.8 65.3 64.4
20/01/2019 11:36:34 63.36 62.96 71.21 58.2 62.9 61.6 71.38 70.85 71.18 62.9 65.3 64.4
20/01/2019 11:36:35 59.58 63.19 71.21 58.2 62.9 61.6 68.82 71.6 71.6 63 65.3 64.4
20/01/2019 11:36:36 58 60.85 71.21 58.2 62.9 61.6 62.26 69.1 71.6 63 65.3 64.4
20/01/2019 11:36:37 58.8 59.7 71.21 58.2 62.9 61.6 63.56 66.1 71.6 63 65.3 64.4
20/01/2019 11:36:38 58.6 59.94 71.21 58.2 62.9 61.6 62.08 64.56 71.6 63 65.3 64.4
20/01/2019 11:36:39 54.08 58.26 71.21 58.2 62.9 61.6 61.35 63.05 71.6 63 65.3 64.4
20/01/2019 11:36:40 56.01 56.23 71.21 58.2 62.9 61.6 62.03 62.21 71.6 63 65.3 64.4
20/01/2019 11:36:41 57.11 57.15 71.21 58.2 62.9 61.6 61.91 62.45 71.6 63 65.3 64.4
20/01/2019 11:36:42 59.53 59.17 71.21 58.2 62.9 61.6 63.59 63.24 71.6 63 65.3 64.4
20/01/2019 11:36:43 64.37 64.5 71.21 58.2 62.9 61.6 64.82 65.13 71.6 63 65.3 64.4
20/01/2019 11:36:44 64.96 66.67 71.21 58.3 62.9 61.6 66.93 67.32 71.6 63 65.3 64.4
20/01/2019 11:36:45 59.38 63.82 71.21 58.3 62.9 61.6 63.2 65.62 71.6 63 65.3 64.4
20/01/2019 11:36:46 58.94 61.94 71.21 58.3 62.9 61.6 62.1 64.51 71.6 63 65.3 64.4
20/01/2019 11:36:47 56.28 60.54 71.21 58.3 62.9 61.6 61.24 63.26 71.6 63 65.3 64.4
20/01/2019 11:36:48 69.39 68.85 71.21 58.5 62.9 61.6 69.01 68.47 71.6 63.1 65.4 64.4
20/01/2019 11:36:49 65.26 66.63 71.21 58.6 62.9 61.6 65.46 66.46 71.6 63.1 65.4 64.4
20/01/2019 11:36:50 67.9 69.51 71.21 58.7 63 61.6 66.91 68.53 71.6 63.1 65.4 64.4
20/01/2019 11:36:51 59.35 66.18 71.21 58.7 63 61.6 61.9 65.77 71.6 63.1 65.4 64.4
20/01/2019 11:36:52 56.03 63.46 71.21 58.7 63 61.6 61.09 64.04 71.6 63.1 65.4 64.4
20/01/2019 11:36:53 58.93 60.5 71.21 58.7 63 61.6 63.62 63.88 71.6 63.1 65.4 64.4
20/01/2019 11:36:54 58.17 59.45 71.21 58.7 62.9 61.6 62.32 63.19 71.6 63.1 65.4 64.4
20/01/2019 11:36:55 58.2 60.33 69.51 58.7 62.9 61.6 62.03 63.77 71.6 63.1 65.4 64.4
20/01/2019 11:36:56 54.3 58.26 69.51 58.7 62.9 61.6 60.25 62.24 71.6 63.1 65.4 64.4
20/01/2019 11:36:57 55.05 56.2 69.51 58.7 62.8 61.6 59.66 61.04 71.6 63.1 65.3 64.4
20/01/2019 11:36:58 54.47 55.91 69.51 58.7 62.7 61.6 60.1 60.41 71.6 63.1 65.3 64.4
20/01/2019 11:36:59 54.81 55.51 69.51 58.7 62.7 61.6 60.33 60.41 71.6 63.1 65.3 64.4
20/01/2019 11:37:00 57.78 57.65 69.51 58.7 62.7 61.6 61.61 61.43 71.6 63.2 65.3 64.4
20/01/2019 11:37:01 61.19 60.75 69.51 58.8 62.6 61.6 62.76 62.5 71.6 63.2 65.2 64.4
20/01/2019 11:37:02 54.27 60.75 69.51 58.8 62.6 61.6 60.45 62.5 71.6 63.2 65.2 64.4
20/01/2019 11:37:03 53.83 57.81 69.51 58.8 62.5 61.6 59.88 61.31 71.6 63.2 65.2 64.4
20/01/2019 11:37:04 60.43 60.15 69.51 58.8 62.5 61.6 62.63 62.35 71.6 63.2 65.2 64.4
20/01/2019 11:37:05 52.96 59.38 69.51 58.8 62.4 61.6 59.79 62.06 69.1 63.2 65.2 64.4
20/01/2019 11:37:06 59.7 59.77 69.51 58.8 62.4 61.6 64.57 64.38 68.53 63.2 65.1 64.4
20/01/2019 11:37:07 57.64 60.51 69.51 58.8 62.4 61.6 61.5 64.6 68.53 63.2 65.1 64.4
20/01/2019 11:37:08 55.03 58.08 69.51 58.8 62.3 61.6 59.89 62.58 68.53 63.2 65.1 64.4
20/01/2019 11:37:09 55.45 56.97 69.51 58.8 62.3 61.6 61.06 61.58 68.53 63.2 65.1 64.5
20/01/2019 11:37:10 58.34 58.23 69.51 58.8 62.3 61.6 62.58 62.46 68.53 63.2 65.1 64.5
20/01/2019 11:37:11 55.74 58.21 69.51 58.9 62.3 61.6 61.01 62.5 68.53 63.2 65.1 64.5
20/01/2019 11:37:12 54.45 56.78 69.51 58.9 62.3 61.6 60.82 61.55 68.53 63.2 65.1 64.5
20/01/2019 11:37:13 59.1 58.44 69.51 58.9 62.3 61.6 61.75 61.7 68.53 63.2 65.1 64.5
20/01/2019 11:37:14 51.68 58.42 69.51 58.9 62.3 61.6 60.38 61.95 68.53 63.2 65.1 64.5
20/01/2019 11:37:15 51.23 55.42 69.51 58.9 62.2 61.6 58.62 60.64 68.53 63.2 65.1 64.5
20/01/2019 11:37:16 56.01 55.49 69.51 58.9 62.2 61.6 60.02 59.99 68.53 63.2 65.1 64.5
20/01/2019 11:37:17 52.77 55.21 69.51 58.9 62.2 61.6 59.17 59.95 68.53 63.2 65.1 64.4
20/01/2019 11:37:18 51.96 53.77 69.51 58.9 62.2 61.6 59.31 59.72 68.53 63.2 65 64.4
20/01/2019 11:37:19 55.04 54.43 69.51 58.9 62.2 61.6 58.96 59.25 68.53 63.2 65 64.4
20/01/2019 11:37:20 53.44 54.47 66.18 58.9 62.2 61.6 59.44 59.58 65.77 63.2 65 64.4
20/01/2019 11:37:21 55.12 55 63.46 58.9 62.2 61.6 60.25 60 64.6 63.2 65 64.4
20/01/2019 11:37:22 58.17 57.96 60.75 58.9 62.2 61.6 60.52 60.59 64.6 63.2 65 64.4
20/01/2019 11:37:23 64.22 64.09 64.09 59 62.2 61.6 64.63 64.51 64.6 63.3 65 64.4
20/01/2019 11:37:24 50.89 61.23 64.09 59 62.2 61.6 59.34 62.5 64.6 63.3 65 64.4
20/01/2019 11:37:25 53.16 57.62 64.09 59 62.2 61.6 62.74 62.44 64.6 63.3 65 64.4
20/01/2019 11:37:26 68.7 67.76 67.76 59.1 62.3 61.6 68.21 67.71 67.71 63.3 65 64.5
20/01/2019 11:37:27 53.07 65.44 67.76 59.1 62.3 61.6 59.16 65.77 67.71 63.3 65 64.4
20/01/2019 11:37:28 52.45 61.58 67.76 59.1 62.2 61.6 59.28 62.89 67.71 63.3 65 64.4
20/01/2019 11:37:29 60.76 61.17 67.76 59.1 62.2 61.6 62.47 62.76 67.71 63.3 65 64.4
20/01/2019 11:37:30 51.16 59.83 67.76 59.1 62.2 61.6 58.55 61.94 67.71 63.3 65 64.4
20/01/2019 11:37:31 52.63 56.5 67.76 59.1 62.2 61.6 59.24 60.19 67.71 63.3 65 64.4
20/01/2019 11:37:32 52.19 54.55 67.76 59.1 62.2 61.6 58.99 59.82 67.71 63.3 65 64.4
20/01/2019 11:37:33 54.11 54.01 67.76 59.1 62.2 61.6 59.03 59.21 67.71 63.3 65 64.4
20/01/2019 11:37:34 54.62 54.61 67.76 59.1 62.1 61.6 61.76 61.29 67.71 63.3 65 64.4
20/01/2019 11:37:35 56.53 56.54 67.76 59.1 62.1 61.6 61.86 62.17 67.71 63.3 65 64.4
20/01/2019 11:37:36 63.29 62.74 67.76 59.2 62.1 61.6 65.1 64.95 67.71 63.3 64.9 64.4
20/01/2019 11:37:37 54.99 62.21 67.76 59.2 62 61.6 58.79 64.48 67.71 63.3 64.9 64.4
20/01/2019 11:37:38 53.11 59.29 67.76 59.2 62 61.6 58.92 61.89 67.71 63.3 64.9 64.4
20/01/2019 11:37:39 60.98 60.79 67.76 59.2 62 61.6 62 62.12 67.71 63.4 64.9 64.4
20/01/2019 11:37:40 53.97 58.95 67.76 59.2 62 61.6 59.45 60.97 67.71 63.4 64.9 64.4
20/01/2019 11:37:41 64.22 62.99 67.76 59.2 62 61.6 65.34 64.18 67.71 63.4 64.9 64.4
20/01/2019 11:37:42 58.92 62.39 67.76 59.2 62 61.6 62.52 63.94 67.71 63.4 64.9 64.4
20/01/2019 11:37:43 54.78 60.11 67.76 59.2 62 61.6 60.34 63.03 67.71 63.4 64.9 64.4
20/01/2019 11:37:44 51.18 57.46 67.76 59.2 61.9 61.6 59.27 61.52 67.71 63.4 64.8 64.4
20/01/2019 11:37:45 53.48 54.73 67.76 59.2 61.9 61.6 59.39 60.26 67.71 63.4 64.8 64.4
20/01/2019 11:37:46 56.78 56.82 67.76 59.2 61.9 61.6 69.8 69.5 69.5 63.4 64.8 64.4
20/01/2019 11:37:47 55.34 57.31 67.76 59.2 61.9 61.6 69.02 71.21 71.21 63.4 64.8 64.4
20/01/2019 11:37:48 53.15 55.72 67.76 59 61.9 61.6 58.22 68.31 71.21 63.4 64.8 64.4
20/01/2019 11:37:49 53.93 54.82 67.76 59 61.9 61.6 58.4 64.7 71.21 63.4 64.8 64.4
20/01/2019 11:37:50 53.54 54.17 67.76 59 61.9 61.6 58.09 61.88 71.21 63.4 64.8 64.4
20/01/2019 11:37:51 52.19 54.74 67.76 58.8 61.9 61.6 58.94 60.02 71.21 63.3 64.8 64.4
20/01/2019 11:37:52 62.63 61.92 67.76 58.9 61.9 61.6 62.76 62.62 71.21 63.3 64.8 64.4
20/01/2019 11:37:53 53.62 59.44 67.76 58.8 61.9 61.6 58.75 61.01 71.21 63.3 64.8 64.4
20/01/2019 11:37:54 52.39 56.9 67.76 58.8 61.9 61.6 58.3 59.82 71.21 63.3 64.8 64.4
20/01/2019 11:37:55 49.45 54.51 67.76 58.7 61.9 61.6 59.24 59.18 71.21 63.3 64.8 64.4
20/01/2019 11:37:56 50.6 52.08 65.44 58.7 61.9 61.6 57.81 59.15 71.21 63.3 64.8 64.4
20/01/2019 11:37:57 52.49 52.04 62.99 58.7 61.9 61.6 59.09 58.87 71.21 63.3 64.8 64.4
20/01/2019 11:37:58 52.57 52.66 62.99 58.7 61.9 61.6 58.25 58.79 71.21 63.3 64.8 64.4
20/01/2019 11:37:59 52.16 52.33 62.99 58.7 61.9 61.6 58.55 58.64 71.21 63.3 64.8 64.4
20/01/2019 11:38:00 52.42 52.62 62.99 58.7 61.9 61.6 58.99 58.89 71.21 63.3 64.8 64.4
20/01/2019 11:38:01 55.05 54.43 62.99 58.7 61.9 61.6 61.08 60.59 71.21 63.3 64.8 64.4
20/01/2019 11:38:02 57.22 57.33 62.99 58.7 61.9 61.6 62.72 62.69 71.21 63.3 64.8 64.4
20/01/2019 11:38:03 65.53 64.92 64.92 58.7 61.9 61.6 64.66 64.71 71.21 63.3 64.8 64.4
20/01/2019 11:38:04 52.6 62.88 64.92 58.6 61.9 61.6 57.98 63.28 71.21 63.2 64.8 64.4
20/01/2019 11:38:05 52.09 59.32 64.92 58.6 61.9 61.6 59.75 60.77 71.21 63.2 64.8 64.4
20/01/2019 11:38:06 52.49 56.22 64.92 58.6 61.9 61.6 59.03 60.21 71.21 63.2 64.8 64.4
20/01/2019 11:38:07 55.5 55.51 64.92 58.6 61.9 61.6 59.16 59.48 71.21 63.2 64.8 64.4
20/01/2019 11:38:08 53.08 55.68 64.92 58.7 61.9 61.6 59.03 59.61 71.21 63.2 64.8 64.4
20/01/2019 11:38:09 49.87 53.93 64.92 58.7 61.9 61.6 58.11 59.05 71.21 63.2 64.8 64.4
20/01/2019 11:38:10 53.23 52.84 64.92 58.7 61.9 61.6 59.19 59.06 71.21 63.2 64.8 64.4
20/01/2019 11:38:11 52.31 52.7 64.92 58.7 61.9 61.6 58.62 59.12 71.21 63.2 64.8 64.4
20/01/2019 11:38:12 67.36 66.86 66.86 58.8 61.9 61.6 67.6 67.17 71.21 63.3 64.8 64.4
20/01/2019 11:38:13 61.71 67.21 67.21 58.8 61.9 61.6 63.35 67.46 71.21 63.3 64.8 64.4
20/01/2019 11:38:14 68.28 68.43 68.43 58.9 61.7 61.6 68.06 68.22 71.21 63.3 64.7 64.4
20/01/2019 11:38:15 62.18 66.46 68.43 58.9 61.7 61.6 63.29 66.61 71.21 63.3 64.7 64.4
20/01/2019 11:38:16 53.2 63.53 68.43 58.9 61.7 61.6 60.3 64.29 71.21 63.3 64.6 64.4
20/01/2019 11:38:17 51.73 59.91 68.43 58.9 61.7 61.6 58.32 62.41 68.31 63.3 64.6 64.4
20/01/2019 11:38:18 62.73 62.23 68.43 59 61.7 61.6 69.37 68.63 68.63 63.4 64.7 64.4
20/01/2019 11:38:19 51.64 61.92 68.43 59 61.7 61.6 59.44 68.39 68.63 63.4 64.7 64.4
20/01/2019 11:38:20 52.03 58.23 68.43 59 61.6 61.6 59.47 64.92 68.63 63.4 64.6 64.4
20/01/2019 11:38:21 56.42 57 68.43 59 61.6 61.6 61.75 62.64 68.63 63.4 64.6 64.4
20/01/2019 11:38:22 50.59 55.54 68.43 59 61.6 61.6 58.13 61.76 68.63 63.4 64.6 64.4
20/01/2019 11:38:23 51.44 53.13 68.43 59 61.6 61.6 58.76 59.85 68.63 63.4 64.6 64.4
20/01/2019 11:38:24 52.29 52.76 68.43 58.9 61.6 61.6 60.29 60.13 68.63 63.3 64.6 64.4
20/01/2019 11:38:25 50.76 52.16 68.43 58.9 61.6 61.6 59.05 60.15 68.63 63.2 64.6 64.4
20/01/2019 11:38:26 50.96 51.92 68.43 58.9 61.6 61.6 58 59.52 68.63 63.2 64.6 64.4
20/01/2019 11:38:27 50.87 51.72 68.43 58.9 61.6 61.6 59.06 58.98 68.63 63.2 64.6 64.4
20/01/2019 11:38:28 53.08 52.32 68.43 58.9 61.6 61.6 63.01 62.27 68.63 63.2 64.6 64.4
20/01/2019 11:38:29 52.68 52.79 68.43 58.9 61.6 61.6 58.27 61.99 68.63 63.2 64.6 64.4
20/01/2019 11:38:30 57.95 56.82 68.43 58.9 61.6 61.6 62.12 61.75 68.63 63.2 64.6 64.4
20/01/2019 11:38:31 49.28 56.11 68.43 58.9 61.6 61.6 58.16 61.09 68.63 63.2 64.6 64.4
20/01/2019 11:38:32 54.16 54.26 68.43 58.9 61.6 61.6 60.14 60.04 68.63 63.2 64.6 64.4
20/01/2019 11:38:33 56.23 56.39 68.43 58.9 61.6 61.6 60.07 60.4 68.63 63.2 64.6 64.4
20/01/2019 11:38:34 52.4 55.25 68.43 58.9 61.6 61.6 58.41 59.84 68.63 63.2 64.6 64.4
20/01/2019 11:38:35 57.85 56.97 68.43 58.9 61.6 61.6 60.54 60.17 68.63 63.2 64.6 64.4
20/01/2019 11:38:36 63.29 62.73 68.43 59 61.6 61.6 64.69 64.13 68.63 63.2 64.6 64.4
20/01/2019 11:38:37 56.5 62.64 68.43 59 61.6 61.6 60.04 64.12 68.63 63.2 64.6 64.4
20/01/2019 11:38:38 64.77 64.34 68.43 59 61.6 61.6 65.02 64.73 68.63 63.2 64.6 64.4
20/01/2019 11:38:39 61.5 64.91 68.43 59 61.6 61.6 62.86 65.12 68.63 63.3 64.6 64.4
20/01/2019 11:38:40 54.95 62.19 68.43 59 61.6 61.6 60.01 63.3 68.63 63.3 64.6 64.4
20/01/2019 11:38:41 55.41 59.07 68.43 59.1 61.6 61.6 61.29 61.65 68.63 63.3 64.6 64.4
20/01/2019 11:38:42 65.18 64.18 68.43 59.1 61.6 61.6 66.17 65.44 68.63 63.3 64.6 64.4
20/01/2019 11:38:43 60.73 64.23 68.43 59.1 61.6 61.6 62.52 65.48 68.63 63.3 64.6 64.4
20/01/2019 11:38:44 61.52 62.62 66.46 59.2 61.6 61.6 63.27 64.02 68.63 63.3 64.6 64.4
20/01/2019 11:38:45 52.22 61.66 64.91 59.2 61.6 61.6 58.83 63.37 68.63 63.3 64.6 64.4
20/01/2019 11:38:46 52.27 58.19 64.91 59.2 61.6 61.6 59.59 61.06 68.63 63.3 64.6 64.4
20/01/2019 11:38:47 54.55 55.51 64.91 59.2 61.6 61.6 58.94 60.14 68.63 63.3 64.6 64.4
20/01/2019 11:38:48 54.86 55.23 64.91 59.2 61.6 61.6 59.47 59.67 68.39 63.3 64.6 64.4
20/01/2019 11:38:49 54.85 56.4 64.91 59.2 61.6 61.6 59.33 59.97 65.48 63.3 64.6 64.4
20/01/2019 11:38:50 55.62 55.96 64.91 59.2 61.2 61.6 59.95 59.9 65.48 63.3 64.3 64.4
20/01/2019 11:38:51 57.81 57.89 64.91 59.1 61.2 61.6 62.58 62.18 65.48 63.3 64.3 64.4
20/01/2019 11:38:52 59.95 59.58 64.91 59.1 61.2 61.6 61.64 61.82 65.48 63.3 64.3 64.4
20/01/2019 11:38:53 58.35 59.88 64.91 59.2 61.2 61.6 60.81 61.98 65.48 63.3 64.3 64.4
20/01/2019 11:38:54 57.83 58.69 64.91 59.2 61.2 61.6 62.62 62.3 65.48 63.3 64.3 64.4
20/01/2019 11:38:55 52.6 57.97 64.91 59.2 61.2 61.6 61.07 62.48 65.48 63.3 64.3 64.4
20/01/2019 11:38:56 59.62 59.34 64.91 59.2 61.2 61.6 72.29 71.08 71.08 63.4 64.3 64.4
20/01/2019 11:38:57 52.96 57.59 64.91 59.2 61.2 61.6 58.91 69.23 71.08 63.4 64.3 64.4
20/01/2019 11:38:58 56.44 56.38 64.91 59.2 61.2 61.6 60.82 65.59 71.08 63.4 64.3 64.4
20/01/2019 11:38:59 56.42 56.66 64.91 59.2 61.1 61.6 61.56 63.32 71.08 63.4 64.3 64.4
20/01/2019 11:39:00 60.37 60.08 64.91 59.2 61.1 61.6 63.92 64 71.08 63.4 64.3 64.4
20/01/2019 11:39:01 60.71 61.95 64.91 59.2 61.1 61.6 64.21 65.51 71.08 63.4 64.3 64.4
20/01/2019 11:39:02 58.96 59.7 64.91 59.2 61.1 61.6 62.11 63.49 71.08 63.4 64.3 64.4
20/01/2019 11:39:03 62.34 62.03 64.91 59.2 61.1 61.6 65.32 65 71.08 63.4 64.3 64.4
20/01/2019 11:39:04 60.64 61.5 64.91 59.2 61.1 61.6 64.58 64.97 71.08 63.4 64.3 64.4
20/01/2019 11:39:05 61.37 61.76 64.91 59.2 61.1 61.6 64.12 64.85 71.08 63.4 64.3 64.4
20/01/2019 11:39:06 62.7 63.24 64.91 59.3 61.1 61.6 65.55 66.08 71.08 63.4 64.3 64.4
20/01/2019 11:39:07 60.86 61.7 64.91 59.3 61.1 61.6 63.21 64.62 71.08 63.4 64.3 64.4
20/01/2019 11:39:08 54.47 61.19 64.91 59.3 61 61.6 59.21 63.85 71.08 63.4 64.2 64.4
20/01/2019 11:39:09 56.89 58.23 64.23 59.3 61 61.6 60.52 61.57 71.08 63.4 64.2 64.4
20/01/2019 11:39:10 55.58 57.86 64.23 59.3 61 61.6 61.67 61.72 71.08 63.4 64.2 64.4
20/01/2019 11:39:11 57.32 57.32 64.23 59.3 61 61.6 62.18 62.1 71.08 63.5 64.2 64.4
20/01/2019 11:39:12 56.4 57.26 64.23 59.3 61 61.6 61.23 62.19 71.08 63.5 64.2 64.4
20/01/2019 11:39:13 68.49 67.11 67.11 59.4 61 61.6 69.74 68.59 71.08 63.5 64.2 64.4
20/01/2019 11:39:14 61.36 66.9 67.11 59.4 61 61.6 64.81 68.42 71.08 63.5 64.2 64.4
20/01/2019 11:39:15 62.59 64.01 67.11 59.5 61 61.6 65.04 66.33 71.08 63.5 64.2 64.4
20/01/2019 11:39:16 67.87 67.5 67.5 59.6 61.1 61.6 69.14 68.91 71.08 63.6 64.2 64.5
20/01/2019 11:39:17 58.07 65.76 67.5 59.6 61.1 61.6 61.71 67.38 71.08 63.6 64.2 64.5
20/01/2019 11:39:18 57.39 62.47 67.5 59.6 61.1 61.6 61.28 64.63 71.08 63.6 64.2 64.5
20/01/2019 11:39:19 52.65 60.09 67.5 59.6 61.1 61.6 58.56 62.95 71.08 63.6 64.2 64.5
20/01/2019 11:39:20 59.73 59.36 67.5 59.6 61.1 61.6 62.41 62.28 71.08 63.6 64.2 64.5
20/01/2019 11:39:21 57.82 59.61 67.5 59.6 61 61.6 59.65 61.67 71.08 63.6 64.2 64.5
20/01/2019 11:39:22 58.85 59.54 67.5 59.6 61 61.6 61.69 61.41 71.08 63.6 64.2 64.4
20/01/2019 11:39:23 63.31 62.85 67.5 59.6 61 61.6 65.04 64.55 71.08 63.6 64.2 64.4
20/01/2019 11:39:24 58.08 62.87 67.5 59.6 61 61.6 61.5 64.55 71.08 63.6 64.2 64.4
20/01/2019 11:39:25 58.32 60.48 67.5 59.6 61 61.6 62.01 62.88 71.08 63.6 64.2 64.4
20/01/2019 11:39:26 64.69 64.22 67.5 59.7 61 61.6 65.36 65.1 69.23 63.6 64.2 64.4
20/01/2019 11:39:27 54.99 62.86 67.5 59.7 61 61.6 60.26 64.13 68.91 63.6 64.2 64.4
20/01/2019 11:39:28 57.98 59.71 67.5 59.7 61 61.6 62.07 62.4 68.91 63.6 64.2 64.4
20/01/2019 11:39:29 59.34 60.58 67.5 59.7 61 61.6 62.6 63.38 68.91 63.6 64.2 64.4
20/01/2019 11:39:30 56.11 58.64 67.5 59.7 61 61.6 60.93 62.12 68.91 63.6 64.2 64.5
20/01/2019 11:39:31 53.07 57.12 67.5 59.7 61 61.6 58.26 61.37 68.91 63.6 64.2 64.4
20/01/2019 11:39:32 52.67 54.98 67.5 59.7 61 61.6 58.83 59.75 68.91 63.6 64.2 64.4
20/01/2019 11:39:33 53.49 54.16 67.5 59.7 61 61.6 59.61 59.51 68.91 63.6 64.2 64.4
20/01/2019 11:39:34 55.88 56.13 67.5 59.7 61 61.6 59.87 60.04 68.91 63.6 64.2 64.4
20/01/2019 11:39:35 53.73 55 67.5 59.7 61 61.6 60.89 60.49 68.91 63.6 64.2 64.4
20/01/2019 11:39:36 56.06 56.44 67.5 59.7 61 61.6 61.01 61.48 68.91 63.6 64.2 64.4
20/01/2019 11:39:37 54.85 55.31 67.5 59.7 61 61.6 59.42 60.58 68.91 63.6 64.2 64.4
20/01/2019 11:39:38 53.14 54.73 67.5 59.7 61 61.6 59.51 59.88 68.91 63.6 64.2 64.4
20/01/2019 11:39:39 54.61 55.01 67.5 59.7 61 61.6 60.18 60.45 68.91 63.6 64.2 64.4
20/01/2019 11:39:40 57.51 57.1 67.5 59.7 61 61.6 60.44 60.53 68.91 63.6 64.2 64.4
20/01/2019 11:39:41 59.76 59.29 67.5 59.7 61.1 61.6 62.77 62.36 68.91 63.6 64.2 64.4
20/01/2019 11:39:42 57.42 59.13 67.5 59.7 61 61.6 60.87 62.23 68.91 63.6 64.2 64.4
20/01/2019 11:39:43 55.19 58.32 67.5 59.7 61.1 61.6 59.19 61.45 68.91 63.6 64.2 64.4
20/01/2019 11:39:44 65.86 64.51 67.5 59.7 61.1 61.6 67.2 65.93 68.91 63.6 64.2 64.5
20/01/2019 11:39:45 57.69 64.36 67.5 59.7 61.1 61.6 62.27 65.8 68.91 63.6 64.2 64.5
20/01/2019 11:39:46 58.75 61.58 65.76 59.7 61.1 61.6 63.06 64.12 67.38 63.6 64.2 64.5
20/01/2019 11:39:47 59.5 60.21 64.51 59.7 61.1 61.6 63.25 64 65.93 63.6 64.2 64.5
20/01/2019 11:39:48 62.14 62.08 64.51 59.7 61.1 61.6 66.32 65.66 65.93 63.6 64.2 64.5
20/01/2019 11:39:49 57.58 61.16 64.51 59.7 61.1 61.6 62.28 65.34 65.93 63.6 64.2 64.5
20/01/2019 11:39:50 61.14 61.23 64.51 59.7 61.1 61.6 63.7 64.01 65.93 63.6 64.2 64.5
20/01/2019 11:39:51 66.79 65.9 65.9 59.8 61.1 61.6 68.05 67.23 67.23 63.7 64.2 64.5
20/01/2019 11:39:52 68.69 68.3 68.3 59.9 61.1 61.6 69.34 69.28 69.28 63.7 64.2 64.5
20/01/2019 11:39:53 62.07 67.57 68.3 59.9 61.1 61.6 63.36 68.36 69.28 63.7 64.2 64.5
20/01/2019 11:39:54 60.78 64.86 68.3 59.9 61.1 61.6 63.54 65.88 69.28 63.7 64.2 64.5
20/01/2019 11:39:55 60.29 62.65 68.3 59.9 61.1 61.6 63.41 64.85 69.28 63.7 64.2 64.5
20/01/2019 11:39:56 60.61 61.25 68.3 59.9 61.1 61.6 62.78 63.7 69.28 63.7 64.2 64.5
20/01/2019 11:39:57 60.4 61.72 68.3 59.9 61.1 61.6 61.69 63.32 69.28 63.7 64.2 64.5
20/01/2019 11:39:58 57.43 60.17 68.3 59.9 61.1 61.6 59.95 62.09 69.28 63.7 64.2 64.5
20/01/2019 11:39:59 52.99 58.44 68.3 59.9 61.1 61.6 58.77 60.76 69.28 63.7 64.2 64.5
20/01/2019 11:40:00 53.36 56.12 68.3 59.9 61.1 61.6 59.38 59.85 69.28 63.7 64.2 64.5
20/01/2019 11:40:01 56.6 56.1 68.3 59.9 61.1 61.6 60.38 60.16 69.28 63.7 64.2 64.5
20/01/2019 11:40:02 57.36 57.2 68.3 59.9 61.1 61.6 60.6 60.55 69.28 63.7 64.2 64.5
20/01/2019 11:40:03 54.03 56.99 68.3 59.8 61.1 61.6 59.4 60.44 69.28 63.7 64.2 64.5
20/01/2019 11:40:04 62.17 60.65 68.3 59.9 61.1 61.6 63.5 62.37 69.28 63.7 64.2 64.5
20/01/2019 11:40:05 59.04 60.33 68.3 59.9 61.1 61.6 61.23 62.28 69.28 63.7 64.2 64.5
20/01/2019 11:40:06 57.26 59.67 68.3 59.9 61.1 61.6 59.64 61.65 69.28 63.7 64.2 64.5
20/01/2019 11:40:07 54.02 58.02 68.3 59.9 61.1 61.6 59.54 60.38 69.28 63.7 64.2 64.5
20/01/2019 11:40:08 52.12 55.98 68.3 59.8 61.1 61.6 58.77 59.98 69.28 63.7 64.2 64.5
20/01/2019 11:40:09 50.75 53.87 68.3 59.8 61.1 61.6 59.27 59.57 69.28 63.7 64.2 64.5
20/01/2019 11:40:10 54.35 54.39 68.3 59.8 61.1 61.6 59.18 59.71 69.28 63.7 64.2 64.5
20/01/2019 11:40:11 63.65 62.73 68.3 59.9 61.1 61.6 63.93 63.34 69.28 63.7 64.2 64.5
20/01/2019 11:40:12 53.85 62.02 68.3 59.9 61.1 61.6 59.17 62.79 69.28 63.7 64.2 64.5
20/01/2019 11:40:13 58.7 58.83 68.3 59.9 61.1 61.6 61.93 61.59 69.28 63.7 64.2 64.5
20/01/2019 11:40:14 60.08 59.63 68.3 59.9 61.1 61.6 61.92 61.97 69.28 63.7 64.2 64.5
20/01/2019 11:40:15 58.41 59.7 68.3 59.9 61.1 61.6 61.4 61.87 69.28 63.7 64.2 64.5
20/01/2019 11:40:16 62.62 62.09 68.3 59.9 61.1 61.6 65.62 65.08 69.28 63.7 64.2 64.5
20/01/2019 11:40:17 54.65 61.4 68.3 59.9 61.1 61.6 60.88 64.26 69.28 63.7 64.2 64.5
20/01/2019 11:40:18 54.88 58.47 68.3 59.9 61.1 61.6 60.22 62.51 69.28 63.7 64.2 64.4
20/01/2019 11:40:19 55.1 56.62 68.3 59.9 61.1 61.5 60.99 61.31 69.28 63.7 64.2 64.4
20/01/2019 11:40:20 53.2 55.67 68.3 59.9 61.1 61.5 59.7 61.22 69.28 63.7 64.2 64.4
20/01/2019 11:40:21 59.11 58.04 68.3 59.9 61.1 61.5 61.94 61.54 69.28 63.7 64.2 64.4
20/01/2019 11:40:22 58.56 58.5 67.57 59.9 61.1 61.5 61.77 62 68.36 63.7 64.2 64.4
20/01/2019 11:40:23 59.17 59.06 64.86 59.9 61.1 61.5 61.34 61.53 65.88 63.7 64.2 64.4
20/01/2019 11:40:24 56.38 59.15 62.73 59.9 61.1 61.5 61.05 62.03 65.08 63.7 64.2 64.4
20/01/2019 11:40:25 53.99 57.33 62.73 59.9 61.1 61.5 59.13 61 65.08 63.7 64.2 64.4
20/01/2019 11:40:26 56.08 56.46 62.73 59.9 61.1 61.5 61.41 61.22 65.08 63.7 64.2 64.4
20/01/2019 11:40:27 52.41 55.9 62.73 59.9 61.1 61.5 59.37 60.91 65.08 63.7 64.2 64.4
20/01/2019 11:40:28 57.4 57.02 62.73 59.9 61.1 61.5 61.42 61.3 65.08 63.7 64.2 64.4
20/01/2019 11:40:29 53.98 56.79 62.73 59.9 61.1 61.5 59.79 61.1 65.08 63.7 64.2 64.4
20/01/2019 11:40:30 57.03 56.92 62.73 59.9 61.1 61.5 60.94 61.04 65.08 63.7 64.2 64.4
20/01/2019 11:40:31 59.03 58.48 62.73 59.9 61.1 61.5 61.7 61.5 65.08 63.7 64.2 64.4
20/01/2019 11:40:32 70.02 68.78 68.78 60 61.1 61.5 71.74 70.59 70.59 63.7 64.2 64.4
20/01/2019 11:40:33 60.18 68.63 68.78 60 61.1 61.5 64.15 70.42 70.59 63.7 64.2 64.4
20/01/2019 11:40:34 59.67 65.08 68.78 60.1 61.1 61.5 61.72 67.33 70.59 63.7 64.2 64.4
20/01/2019 11:40:35 55.58 62.3 68.78 60.1 61.1 61.5 60.28 64.63 70.59 63.7 64.2 64.4
20/01/2019 11:40:36 56.54 59.3 68.78 60.1 61.1 61.5 61.02 62.34 70.59 63.7 64.2 64.4
20/01/2019 11:40:37 58.9 59.27 68.78 60.1 61.1 61.5 63.54 63.35 70.59 63.7 64.2 64.4
20/01/2019 11:40:38 55.46 58.64 68.78 60 61.1 61.5 61.19 62.93 70.59 63.6 64.2 64.4
20/01/2019 11:40:39 59.09 58.59 68.78 60 61.1 61.5 61.98 62.14 70.59 63.6 64.2 64.4
20/01/2019 11:40:40 59.47 59.54 68.78 60.1 61.1 61.5 61.68 62.43 70.59 63.6 64.2 64.4
20/01/2019 11:40:41 62.24 62 68.78 60.1 61.2 61.5 65.22 64.98 70.59 63.6 64.2 64.4
20/01/2019 11:40:42 63.68 63.91 68.78 60.1 61.2 61.5 64.87 65.47 70.59 63.4 64.2 64.4
20/01/2019 11:40:43 61.96 64.14 68.78 60.1 61.2 61.5 62.66 65.66 70.59 63.4 64.2 64.4
20/01/2019 11:40:44 59.49 63.09 68.78 60.1 61.2 61.5 62.36 64 70.59 63.4 64.2 64.4
20/01/2019 11:40:45 62.13 62.32 68.78 60.1 61.2 61.5 63.46 63.71 70.59 63.2 64.2 64.4
20/01/2019 11:40:46 55.78 62.3 68.78 60.1 61.2 61.5 60.18 63.74 70.59 63.1 64.2 64.4
20/01/2019 11:40:47 56.2 59.27 68.78 60.1 61.2 61.5 62.41 62.6 70.59 63.1 64.2 64.4
20/01/2019 11:40:48 58.57 58.41 68.78 60 61.2 61.5 64.57 64.05 70.59 63.1 64.2 64.4
20/01/2019 11:40:49 61.17 60.65 68.78 60 61.2 61.5 64.22 64.66 70.59 63 64.2 64.4
20/01/2019 11:40:50 60.29 60.7 68.78 60 61.2 61.5 65.52 65.15 70.59 63.1 64.3 64.4
20/01/2019 11:40:51 57.45 60.22 68.78 60 61.2 61.5 64.43 65.23 70.59 63.1 64.3 64.4
20/01/2019 11:40:52 60.23 60.93 68.78 60 61.2 61.5 64.89 65.11 70.59 63.1 64.3 64.4
20/01/2019 11:40:53 51.74 59.27 68.78 60 61.2 61.5 61.26 64.76 70.59 63.1 64.2 64.4
20/01/2019 11:40:54 55.88 56.62 68.78 60 61.2 61.5 63.99 63.83 70.59 63.1 64.2 64.4
20/01/2019 11:40:55 52.37 55.8 68.78 59.9 61.2 61.5 63.22 63.85 70.59 63.1 64.2 64.4
20/01/2019 11:40:56 56.25 55.94 68.78 59.9 61.2 61.5 61.51 63.35 70.59 63.1 64.2 64.4
20/01/2019 11:40:57 59.6 58.92 68.78 59.9 61.2 61.5 63.88 63.69 70.59 63.1 64.2 64.4
20/01/2019 11:40:58 57.53 58.49 68.78 59.9 61.1 61.5 61.49 63.14 70.59 63.1 64.2 64.4
20/01/2019 11:40:59 55.31 57.9 68.78 59.9 61.1 61.5 64.44 63.88 70.59 63.1 64.2 64.4
20/01/2019 11:41:00 54.17 56.29 68.78 59.9 61.1 61.5 62.9 64.05 70.59 63.1 64.2 64.4
20/01/2019 11:41:01 51.1 55.05 68.78 59.9 61.1 61.5 62.72 63.21 70.59 63.1 64.2 64.4
20/01/2019 11:41:02 50.14 52.93 68.63 59.9 61.1 61.5 61.22 62.98 70.42 63.1 64.2 64.4
20/01/2019 11:41:03 58.49 57.63 65.08 59.8 61.1 61.5 65.86 64.77 67.33 63.1 64.2 64.4
20/01/2019 11:41:04 52.22 56.5 64.14 59.8 61.1 61.5 61.97 64.64 65.66 63.1 64.2 64.4
20/01/2019 11:41:05 59.05 58.11 64.14 59.8 61.1 61.5 65.9 65.22 65.66 63.1 64.2 64.4
20/01/2019 11:41:06 59.55 59.07 64.14 59.9 61 61.5 64.39 65.6 65.66 63.1 64.2 64.4
20/01/2019 11:41:07 60.56 60.33 64.14 59.9 61 61.5 66.07 65.77 65.77 63.1 64.2 64.4
20/01/2019 11:41:08 56.56 60.05 64.14 59.9 61 61.5 65.61 65.85 65.85 63.1 64.2 64.4
20/01/2019 11:41:09 57.2 58.44 64.14 59.9 61 61.5 65.3 65.77 65.85 63.1 64.2 64.4
20/01/2019 11:41:10 56.27 58.92 64.14 59.9 61 61.5 65.4 66.19 66.19 63.2 64.2 64.4
20/01/2019 11:41:11 57.88 58.33 64.14 59.9 61 61.5 64.72 65.43 66.19 63.1 64.2 64.4
20/01/2019 11:41:12 53.52 57.06 64.14 59.9 60.9 61.5 66.15 66.19 66.19 63.1 64.1 64.4
20/01/2019 11:41:13 54.5 55.3 63.09 59.9 60.9 61.5 64.08 65.48 66.19 63.2 64.1 64.4
20/01/2019 11:41:14 58.3 57.42 62.32 59.9 60.9 61.5 66.14 66.01 66.19 63.2 64.1 64.4
20/01/2019 11:41:15 60.43 60.2 62.3 59.9 60.9 61.5 64.75 65.74 66.19 63.2 64.1 64.4
20/01/2019 11:41:16 57.91 60.57 60.93 59.8 60.9 61.5 65.53 65.85 66.19 63.2 64.1 64.4
20/01/2019 11:41:17 54.22 58.55 60.93 59.8 60.9 61.5 64.52 65.75 66.19 63.2 64.1 64.4
20/01/2019 11:41:18 57.61 57.92 60.93 59.8 60.9 61.5 65.18 65.34 66.19 63.2 64.2 64.4
20/01/2019 11:41:19 51.25 57.42 60.93 59.8 60.9 61.5 63.88 65.86 66.19 63.2 64.2 64.4
20/01/2019 11:41:20 51.99 54.55 60.93 59.8 60.9 61.5 65.95 65.51 66.19 63.2 64.2 64.4
20/01/2019 11:41:21 52.08 53.15 60.93 59.8 60.9 61.5 65.47 66.13 66.19 63.2 64.2 64.4
20/01/2019 11:41:22 54.42 54.14 60.57 59.8 60.9 61.5 64.6 65.3 66.19 63.2 64.2 64.4
20/01/2019 11:41:23 59.26 58.34 60.57 59.8 60.9 61.5 66.38 66.16 66.19 63.3 64.2 64.4
20/01/2019 11:41:24 58.25 58.44 60.57 59.8 60.9 61.5 64.46 65.67 66.19 63.3 64.2 64.4
20/01/2019 11:41:25 58.26 58.46 60.57 59.5 60.9 61.5 66.37 66.14 66.19 63.2 64.2 64.4
20/01/2019 11:41:26 58.09 58.69 60.57 59.5 60.9 61.5 65.37 66.11 66.19 63.2 64.2 64.4
20/01/2019 11:41:27 54.58 58.26 60.57 59.5 60.9 61.5 65.25 65.83 66.19 63.2 64.2 64.4
20/01/2019 11:41:28 55.47 56.32 60.57 59.5 60.9 61.5 64.21 65.67 66.19 63.2 64.2 64.4
20/01/2019 11:41:29 58.44 58.26 60.57 59.5 60.9 61.5 66.17 65.91 66.19 63.2 64.2 64.4
20/01/2019 11:41:30 64.33 63.58 63.58 59.5 60.9 61.5 67.25 67.21 67.21 63.2 64.2 64.4
20/01/2019 11:41:31 57.46 63.21 63.58 59.5 60.9 61.5 65.47 67.15 67.21 63.3 64.2 64.4
20/01/2019 11:41:32 58.05 60.55 63.58 59.5 60.9 61.5 64.92 66.44 67.21 63.3 64.2 64.4
20/01/2019 11:41:33 58.43 59.37 63.58 59.5 60.9 61.5 64.64 65.21 67.21 63.3 64.2 64.4
20/01/2019 11:41:34 55.24 58.57 63.58 59.5 60.9 61.5 65.66 65.62 67.21 63.2 64.2 64.4
20/01/2019 11:41:35 57.31 57.4 63.58 59.5 60.9 61.5 65.6 65.92 67.21 63.2 64.2 64.4
20/01/2019 11:41:36 57.4 58.26 63.58 59.5 60.9 61.5 65.61 66.16 67.21 63.2 64.2 64.4
20/01/2019 11:41:37 55.85 57.07 63.58 59.5 60.9 61.5 64.22 65.39 67.21 63.2 64.2 64.4
20/01/2019 11:41:38 52.37 56.23 63.58 59.5 60.9 61.5 64.91 65.26 67.21 63.2 64.2 64.4
20/01/2019 11:41:39 50.98 54.21 63.58 59.5 60.9 61.5 62.68 64.77 67.21 63.2 64.2 64.4
20/01/2019 11:41:40 60.42 59.08 63.58 59.5 60.9 61.5 66 65.48 67.21 63.2 64.2 64.4
20/01/2019 11:41:41 58.47 59.2 63.58 59.5 60.9 61.5 63.41 65.5 67.21 63.2 64.2 64.4
20/01/2019 11:41:42 54.82 58.69 63.58 59.5 60.9 61.5 65.72 65.44 67.21 63.2 64.2 64.4
20/01/2019 11:41:43 51.91 56.44 63.58 59.4 60.9 61.5 63.87 65.82 67.21 63.2 64.2 64.4
20/01/2019 11:41:44 52.81 54.1 63.58 59.4 60.9 61.5 64.84 64.56 67.21 63.2 64.2 64.4
20/01/2019 11:41:45 52.2 53.35 63.58 59.4 60.9 61.5 64.53 65.37 67.21 63.2 64.2 64.4
20/01/2019 11:41:46 52.88 53.11 63.58 59.3 60.9 61.5 66.66 66.66 67.21 63.2 64.2 64.4
20/01/2019 11:41:47 52.74 53.34 63.58 59.3 60.9 61.5 64.48 66.5 67.21 63.3 64.2 64.4
20/01/2019 11:41:48 59.67 58.49 63.58 59.2 60.9 61.5 64.35 65.18 67.21 63.2 64.2 64.4
20/01/2019 11:41:49 59.14 58.99 63.58 59.2 60.9 61.5 65.59 65.44 67.21 63.2 64.2 64.4
20/01/2019 11:41:50 60.15 60.2 63.58 59.1 60.9 61.5 65.4 65.71 67.21 63.2 64.2 64.4
20/01/2019 11:41:51 55.9 59.56 63.58 59.1 60.9 61.5 65.18 65.81 67.21 63.2 64.2 64.4
20/01/2019 11:41:52 54.94 57.55 63.58 59.1 60.9 61.5 63.78 65.51 67.21 63.2 64.2 64.4
20/01/2019 11:41:53 52.9 56 63.58 59.1 60.9 61.5 63.84 64.72 67.21 63.2 64.2 64.4
20/01/2019 11:41:54 60.7 60.04 63.58 59.1 60.9 61.5 65.17 65.12 67.21 63.2 64.2 64.4
20/01/2019 11:41:55 53.41 59.64 63.58 59.1 60.9 61.5 65.9 65.82 67.21 63.3 64.2 64.4
20/01/2019 11:41:56 51.41 56.71 63.58 59.1 60.9 61.5 61.78 65.33 67.21 63.3 64.2 64.4
20/01/2019 11:41:57 55.95 55.56 63.58 59.1 60.9 61.5 65.39 64.87 67.21 63.3 64.2 64.4
20/01/2019 11:41:58 59.61 58.44 63.58 59.1 60.9 61.5 64.77 65.32 67.21 63.3 64.3 64.4
20/01/2019 11:41:59 57.75 58.53 63.58 59.1 60.9 61.5 65.11 65.28 67.21 63.3 64.3 64.4
20/01/2019 11:42:00 52.99 57.72 63.21 59.1 60.9 61.5 64.23 65.3 67.15 63.3 64.3 64.4
20/01/2019 11:42:01 52.18 55.37 60.55 59 60.9 61.5 62.55 64.33 66.66 63.3 64.3 64.3
20/01/2019 11:42:02 57.93 57.65 60.2 59.1 60.9 61.5 65.52 65.18 66.66 63.3 64.3 64.3
20/01/2019 11:42:03 54.66 57.78 60.2 59.1 60.9 61.5 64.96 65.33 66.66 63.3 64.3 64.3
20/01/2019 11:42:04 53.33 55.89 60.2 59 60.9 61.5 64.82 65.4 66.66 63.3 64.3 64.3
20/01/2019 11:42:05 54.62 54.8 60.2 59 60.9 61.4 61.46 65.2 66.66 63.4 64.3 64.2
20/01/2019 11:42:06 57.36 56.63 60.2 59 60.9 61.4 66.43 65.46 66.66 63.4 64.3 64.2
20/01/2019 11:42:07 58.12 57.75 60.2 59 60.9 61.4 64.69 65.81 66.66 63.4 64.3 64.2
20/01/2019 11:42:08 58.21 58.37 60.2 59 60.9 61.4 65.83 65.52 66.66 63.4 64.3 64.2
20/01/2019 11:42:09 54.63 57.81 60.2 59 60.9 61.4 64.6 65.83 66.66 63.4 64.3 64.2
20/01/2019 11:42:10 53.91 56.05 60.2 59 60.9 61.4 63.92 65.11 66.66 63.4 64.3 64.2
20/01/2019 11:42:11 53.04 54.73 60.2 59 60.9 61.4 65.25 65.15 66.66 63.4 64.3 64.2
20/01/2019 11:42:12 57.15 56.78 60.2 59 60.9 61.4 65.81 65.68 66.66 63.4 64.3 64.2
20/01/2019 11:42:13 53.37 56.55 60.2 59 60.9 61.4 65.14 65.76 66.66 63.4 64.3 64.2
20/01/2019 11:42:14 54.09 55.02 60.2 59 60.9 61.4 63.89 65.4 66.66 63.5 64.3 64.2
20/01/2019 11:42:15 58.73 58.05 60.2 59 60.9 61.4 66.03 65.85 66.66 63.5 64.3 64.2
20/01/2019 11:42:16 58.27 58.22 60.2 59 60.9 61.4 63.6 65.78 66.5 63.5 64.3 64.2
20/01/2019 11:42:17 53.93 58.22 60.2 59 60.9 61.4 64.34 65.11 65.85 63.5 64.3 64.2
20/01/2019 11:42:18 52.6 55.85 60.2 59 60.9 61.4 62.07 65.05 65.85 63.5 64.3 64.2
20/01/2019 11:42:19 56.64 55.98 60.2 59 60.8 61.4 64.94 64.42 65.85 63.5 64.3 64.2
20/01/2019 11:42:20 56.48 57.02 60.04 59 60.8 61.4 65.14 65.25 65.85 63.5 64.3 64.2
20/01/2019 11:42:21 53.88 55.71 60.04 59 60.8 61.4 65.33 65.45 65.85 63.5 64.3 64.2
20/01/2019 11:42:22 55.55 55.71 60.04 59 60.8 61.4 64.94 65.74 65.85 63.6 64.3 64.2
20/01/2019 11:42:23 55.76 55.9 60.04 59 60.8 61.4 64.14 64.72 65.85 63.6 64.3 64.2
20/01/2019 11:42:24 59.23 58.6 59.64 59 60.8 61.4 66.37 66.07 66.07 63.6 64.3 64.2
20/01/2019 11:42:25 59.42 59.19 59.19 59 60.8 61.4 63.67 65.61 66.07 63.6 64.3 64.2
20/01/2019 11:42:26 56.23 59.13 59.19 58.9 60.8 61.4 64.37 64.85 66.07 63.6 64.3 64.2
20/01/2019 11:42:27 58.2 58.11 59.19 58.9 60.8 61.4 63.55 64.55 66.07 63.6 64.3 64.2
20/01/2019 11:42:28 61.01 60.1 60.1 58.9 60.8 61.4 65.35 65.29 66.07 63.6 64.3 64.2
20/01/2019 11:42:29 57.71 60.24 60.24 58.9 60.8 61.4 63.33 65.54 66.07 63.6 64.3 64.2
20/01/2019 11:42:30 56.87 58.5 60.24 58.9 60.8 61.4 66.31 65.59 66.07 63.6 64.3 64.2
20/01/2019 11:42:31 53.32 57.7 60.24 58.9 60.8 61.4 62.22 65.44 66.07 63.6 64.3 64.2
20/01/2019 11:42:32 56.31 56.36 60.24 58.9 60.8 61.4 64.21 64.34 66.07 63.6 64.3 64.2
20/01/2019 11:42:33 60.87 59.53 60.24 58.9 60.8 61.4 65.21 64.98 66.07 63.6 64.3 64.2
20/01/2019 11:42:34 59.52 59.83 60.24 59 60.8 61.4 65.67 65.61 66.07 63.7 64.3 64.2
20/01/2019 11:42:35 57.25 59.39 60.24 59 60.8 61.4 65.62 65.96 66.07 63.7 64.3 64.2
20/01/2019 11:42:36 54.17 58.04 60.24 58.9 60.8 61.4 63.88 65.33 66.07 63.7 64.3 64.2
20/01/2019 11:42:37 54.93 56.31 60.24 58.9 60.8 61.4 65.49 65.32 66.07 63.7 64.3 64.2
20/01/2019 11:42:38 53.76 55.34 60.24 58.9 60.8 61.4 64.93 65.48 66.07 63.7 64.3 64.2
20/01/2019 11:42:39 55.31 55.29 60.24 58.9 60.8 61.4 65.19 65.48 66.07 63.7 64.3 64.2
20/01/2019 11:42:40 55.38 55.56 60.24 58.9 60.8 61.4 62.25 65.36 66.07 63.7 64.3 64.2
20/01/2019 11:42:41 59.72 59.11 60.24 58.9 60.8 61.4 64.95 64.83 66.07 63.7 64.3 64.2
20/01/2019 11:42:42 60.95 60.35 60.35 58.9 60.8 61.4 64.98 65.51 66.07 63.7 64.3 64.2
20/01/2019 11:42:43 59.16 60.62 60.62 58.9 60.8 61.4 65.41 65.29 66.07 63.7 64.3 64.2
20/01/2019 11:42:44 56.38 59.34 60.62 58.9 60.8 61.4 64.64 65.54 66.07 63.7 64.3 64.2
20/01/2019 11:42:45 55.2 57.75 60.62 58.9 60.8 61.4 64.29 65.24 66.07 63.8 64.3 64.2
20/01/2019 11:42:46 56.27 56.72 60.62 58.9 60.8 61.4 65.84 65.89 66.07 63.7 64.3 64.2
20/01/2019 11:42:47 56.71 56.91 60.62 58.9 60.8 61.4 64.99 65.24 66.07 63.7 64.3 64.2
20/01/2019 11:42:48 50.74 56.38 60.62 58.9 60.8 61.4 59.08 65.06 66.07 63.7 64.3 64.2
20/01/2019 11:42:49 54.15 54.14 60.62 58.9 60.8 61.4 60.03 62.34 66.07 63.7 64.3 64.2
20/01/2019 11:42:50 58.49 57.5 60.62 58.9 60.8 61.4 61.83 61.69 66.07 63.7 64.3 64.2
20/01/2019 11:42:51 58.81 58.36 60.62 58.9 60.8 61.4 61.19 61.72 66.07 63.7 64.3 64.2
20/01/2019 11:42:52 57.04 58.49 60.62 58.9 60.8 61.4 59.92 61.25 66.07 63.7 64.3 64.2
20/01/2019 11:42:53 52.39 57.41 60.62 58.9 60.8 61.4 59.39 60.51 66.07 63.7 64.3 64.2
20/01/2019 11:42:54 54.98 55.66 60.62 58.9 60.8 61.4 61.2 61 65.96 63.7 64.3 64.2
20/01/2019 11:42:55 52.93 55.16 60.62 58.9 60.8 61.4 58.84 60.62 65.96 63.7 64.3 64.2
20/01/2019 11:42:56 59.46 58.43 60.62 58.9 60.8 61.4 62.03 61.57 65.96 63.7 64.3 64.2
20/01/2019 11:42:57 54.17 58.64 60.62 58.9 60.8 61.4 59.93 61.64 65.96 63.7 64.3 64.2
20/01/2019 11:42:58 49.32 55.9 60.62 58.9 60.8 61.4 58.01 60.4 65.96 63.7 64.3 64.2
20/01/2019 11:42:59 52.6 53.09 60.62 58.9 60.8 61.3 59.18 59.36 65.96 63.7 64.3 64.2
20/01/2019 11:43:00 54.35 54.42 60.62 58.9 60.8 61.3 67.95 66.87 66.87 63.7 64.3 64.2
20/01/2019 11:43:01 55.51 55.68 60.62 58.9 60.8 61.3 60.62 66.36 66.87 63.7 64.3 64.2
20/01/2019 11:43:02 54.59 56.12 60.62 58.9 60.8 61.3 60.52 63.69 66.87 63.7 64.3 64.2
20/01/2019 11:43:03 56.11 56.1 60.62 58.9 60.8 61.3 61.01 61.79 66.87 63.7 64.3 64.2
20/01/2019 11:43:04 58.32 57.54 60.62 58.9 60.8 61.3 62.11 62.08 66.87 63.7 64.3 64.2
20/01/2019 11:43:05 60.73 60.09 60.62 58.9 60.8 61.4 63.92 63.9 66.87 63.7 64.3 64.2
20/01/2019 11:43:06 60.3 60.16 60.62 58.9 60.8 61.4 63.65 63.65 66.87 63.8 64.3 64.2
20/01/2019 11:43:07 57.25 59.9 60.62 58.9 60.8 61.4 60.81 63.27 66.87 63.8 64.3 64.2
20/01/2019 11:43:08 57.07 58.21 60.62 58.9 60.8 61.4 62.82 63.03 66.87 63.8 64.3 64.2
20/01/2019 11:43:09 55.27 58.11 60.62 58.9 60.8 61.4 60.18 63.02 66.87 63.8 64.3 64.2
20/01/2019 11:43:10 58.15 58.33 60.62 58.9 60.8 61.4 62.2 62.64 66.87 63.8 64.4 64.2
20/01/2019 11:43:11 59.83 60.05 60.62 58.9 60.9 61.4 64.11 63.82 66.87 63.8 64.4 64.2
20/01/2019 11:43:12 57.22 58.22 60.62 58.8 60.8 61.4 61.62 62.77 66.87 63.8 64.3 64.2
20/01/2019 11:43:13 61.68 61.14 61.14 58.8 60.8 61.4 64.78 64.4 66.87 63.8 64.3 64.2
20/01/2019 11:43:14 72.77 72.03 72.03 59.1 59.7 61.4 71.98 71.32 71.32 63.8 63.6 64.2
20/01/2019 11:43:15 62.14 69.48 72.03 59.1 59.7 61.4 65.39 69.17 71.32 63.8 63.6 64.2
20/01/2019 11:43:16 63.92 66.41 72.03 59.1 59.7 61.4 66.65 67.32 71.32 63.8 63.6 64.2
20/01/2019 11:43:17 63.47 65.15 72.03 59.1 59.7 61.4 67.25 67.91 71.32 63.9 63.6 64.2
20/01/2019 11:43:18 59.99 64.12 72.03 59.1 59.7 61.4 63.14 67.01 71.32 63.8 63.6 64.2
20/01/2019 11:43:19 66.22 65.51 72.03 59.2 59.8 61.4 68.25 67.53 71.32 63.9 63.6 64.2
20/01/2019 11:43:20 67.81 67.1 72.03 59.3 59.8 61.4 73.33 72.34 72.34 64 63.6 64.2
20/01/2019 11:43:21 65.29 67.81 72.03 59.3 59.8 61.4 65.11 71.16 72.34 64 63.6 64.2
20/01/2019 11:43:22 62.2 65.88 72.03 59.4 59.8 61.4 63.82 68.36 72.34 64 63.6 64.2
20/01/2019 11:43:23 63.18 63.94 72.03 59.4 59.8 61.4 64.83 66.04 72.34 64 63.6 64.2
20/01/2019 11:43:24 68.85 67.83 72.03 59.5 59.8 61.4 69.33 68.46 72.34 64.1 63.6 64.3
20/01/2019 11:43:25 66.58 67.86 72.03 59.6 59.8 61.4 68.38 69.24 72.34 64.1 63.6 64.3
20/01/2019 11:43:26 59.98 66.79 72.03 59.6 59.8 61.4 62.7 68.27 72.34 64.1 63.7 64.3
20/01/2019 11:43:27 68.33 67.66 72.03 59.7 59.9 61.4 69.36 68.64 72.34 64.2 63.7 64.3
20/01/2019 11:43:28 67.02 68.85 72.03 59.8 59.9 61.4 68.97 70.19 72.34 64.2 63.7 64.3
20/01/2019 11:43:29 65.86 66.73 72.03 59.8 59.9 61.4 68.61 68.75 72.34 64.2 63.7 64.3
20/01/2019 11:43:30 62.51 66.43 72.03 59.9 59.9 61.4 66.11 68.9 72.34 64.2 63.7 64.3
20/01/2019 11:43:31 64.17 64.46 72.03 59.9 59.9 61.4 66.2 66.99 72.34 64.3 63.7 64.3
20/01/2019 11:43:32 60.25 64.24 72.03 59.9 59.9 61.4 64.62 67.07 72.34 64.3 63.7 64.3
20/01/2019 11:43:33 71.66 70.58 72.03 60.1 60 61.4 73.34 72.21 72.34 64.4 63.7 64.3
20/01/2019 11:43:34 63.36 70.34 72.03 60.1 60 61.4 66.35 72.34 72.34 64.4 63.7 64.3
20/01/2019 11:43:35 65.36 67.17 72.03 60.2 60 61.4 67.62 69.22 72.34 64.4 63.7 64.3
20/01/2019 11:43:36 58.89 66.44 72.03 60.2 60 61.4 62.28 68.51 72.34 64.4 63.7 64.3
20/01/2019 11:43:37 63.91 64.05 72.03 60.2 60 61.4 68.1 67.78 72.34 64.4 63.7 64.3
20/01/2019 11:43:38 65.68 65.31 72.03 60.2 60 61.4 67.76 68.09 72.34 64.5 63.7 64.3
20/01/2019 11:43:39 66.94 66.78 72.03 60.3 60 61.4 69.49 69.28 72.34 64.5 63.7 64.3
20/01/2019 11:43:40 70.91 69.68 72.03 60.4 60.1 61.4 72.33 71.41 72.34 64.6 63.8 64.3
20/01/2019 11:43:41 66.34 69.67 72.03 60.5 60.1 61.4 69.14 71.55 72.34 64.6 63.8 64.3
20/01/2019 11:43:42 62.92 67.53 72.03 60.5 60.1 61.5 65.13 69.76 72.34 64.6 63.8 64.3
20/01/2019 11:43:43 55.2 65.73 72.03 60.4 60 61.5 59.68 67.84 72.34 64.6 63.8 64.3
20/01/2019 11:43:44 64.1 64.07 70.58 60.5 60.1 61.5 66.04 66.01 72.34 64.6 63.8 64.3
20/01/2019 11:43:45 64.93 65.38 70.58 60.5 60.1 61.5 65.87 66.57 72.34 64.6 63.8 64.3
20/01/2019 11:43:46 54.08 64.25 70.58 60.5 60 61.5 59.26 65.64 72.34 64.6 63.7 64.3
20/01/2019 11:43:47 59.88 61.11 70.58 60.5 60 61.5 63.53 63.93 72.34 64.6 63.7 64.3
20/01/2019 11:43:48 53.59 60.16 70.58 60.5 60 61.5 59.43 63.14 72.34 64.6 63.7 64.3
20/01/2019 11:43:49 64.74 63.41 70.58 60.5 60 61.5 67.08 65.98 72.34 64.6 63.7 64.3
20/01/2019 11:43:50 65.88 65.68 70.58 60.6 60.1 61.5 69.52 68.96 72.34 64.7 63.8 64.3
20/01/2019 11:43:51 66.23 67.05 70.58 60.6 60.1 61.5 68.11 69.28 72.34 64.7 63.8 64.3
20/01/2019 11:43:52 61.13 65.73 70.58 60.6 60.1 61.5 64.78 68.23 72.34 64.7 63.8 64.3
20/01/2019 11:43:53 60.38 63.51 70.58 60.6 60.1 61.5 62.86 66.37 72.34 64.7 63.8 64.3
20/01/2019 11:43:54 52.78 61.52 70.58 60.6 60 61.5 60.49 64.35 72.34 64.7 63.8 64.3
20/01/2019 11:43:55 52.87 58.2 70.58 60.6 60 61.5 60.13 62.38 72.34 64.7 63.8 64.3
20/01/2019 11:43:56 56.72 56.55 70.58 60.6 60 61.5 62.41 62.09 72.34 64.6 63.8 64.3
20/01/2019 11:43:57 60.07 59.2 70.58 60.6 60 61.5 63.76 63.33 72.34 64.7 63.8 64.3
20/01/2019 11:43:58 59.22 60.18 70.58 60.6 60 61.5 63.08 63.84 72.34 64.7 63.8 64.3
20/01/2019 11:43:59 58.9 60.3 70.58 60.6 60 61.5 63.48 64.46 72.34 64.7 63.8 64.3
20/01/2019 11:44:00 60.73 60.13 70.58 60.6 60 61.5 65.27 64.57 72.34 64.7 63.8 64.3
20/01/2019 11:44:01 66.14 65.22 70.58 60.7 60 61.5 69.37 68.58 72.34 64.7 63.8 64.3
20/01/2019 11:44:02 65.38 65.46 70.58 60.7 60 61.5 73.54 72.64 72.64 64.8 63.8 64.3
20/01/2019 11:44:03 68.67 69 70.34 60.8 60.1 61.5 70.79 72.74 72.74 64.8 63.8 64.3
20/01/2019 11:44:04 59.05 66.62 69.68 60.8 60.1 61.5 63.37 70.33 72.74 64.8 63.8 64.3
20/01/2019 11:44:05 67.58 67.01 69.68 60.8 60.1 61.5 71.01 70.54 72.74 64.9 63.9 64.3
20/01/2019 11:44:06 60.23 66.45 69.68 60.8 60.1 61.5 65.41 69.94 72.74 64.9 63.9 64.3
20/01/2019 11:44:07 61.35 63.66 69.68 60.8 60.1 61.5 65.03 67.49 72.74 64.9 63.9 64.3
20/01/2019 11:44:08 65.38 65.12 69.68 60.9 60.1 61.5 66.67 67.26 72.74 64.9 63.9 64.3
20/01/2019 11:44:09 64.9 65.8 69.68 60.9 60.1 61.5 67.08 67.79 72.74 64.9 63.9 64.3
20/01/2019 11:44:10 59.16 64.25 69.67 60.9 60.1 61.5 64.12 66.43 72.74 64.9 63.9 64.3
20/01/2019 11:44:11 59 61.83 69 60.9 60.1 61.5 63.86 65.18 72.74 64.9 63.9 64.3
20/01/2019 11:44:12 62.81 62.62 69 60.9 60.1 61.5 65.9 66.08 72.74 64.9 63.9 64.3
20/01/2019 11:44:13 60.72 62.1 69 60.8 60.1 61.5 64.27 65.34 72.74 64.9 63.9 64.3
20/01/2019 11:44:14 57.73 60.76 69 60.8 60.1 61.5 62.77 64.34 72.74 64.9 63.9 64.3
20/01/2019 11:44:15 66.14 65.89 69 60.9 60.2 61.5 68.06 68.04 72.74 64.9 63.9 64.3
20/01/2019 11:44:16 59.52 63.05 69 60.8 60.2 61.5 63.25 65.68 72.74 64.9 63.9 64.3
20/01/2019 11:44:17 63 62.83 69 60.8 60.2 61.5 66.03 65.86 72.74 64.9 63.9 64.3
20/01/2019 11:44:18 65.49 65.37 69 60.9 60.2 61.5 67.72 67.85 72.74 64.9 63.9 64.3
20/01/2019 11:44:19 55.5 63.89 69 60.9 60.2 61.5 61.18 66.54 72.74 64.9 63.9 64.3
20/01/2019 11:44:20 57.94 60.46 69 60.9 60.2 61.5 62.74 64.05 72.74 64.9 63.9 64.3
20/01/2019 11:44:21 54.03 59.22 69 60.8 60.2 61.5 61.55 63.03 72.74 64.9 63.9 64.3
20/01/2019 11:44:22 63.57 62.36 69 60.9 60.2 61.5 65.8 64.91 72.74 64.9 63.9 64.3
20/01/2019 11:44:23 64.39 64.6 69 60.9 60.2 61.5 66.67 66.89 72.74 64.9 63.9 64.3
20/01/2019 11:44:24 58.67 63.5 69 60.9 60.2 61.5 62.64 65.88 72.74 65 63.9 64.3
20/01/2019 11:44:25 63.41 63.36 69 60.9 60.2 61.5 65.97 65.91 72.74 65 63.9 64.3
20/01/2019 11:44:26 55.44 62.74 69 60.9 60.2 61.5 61.19 65.41 72.74 65 63.9 64.3
20/01/2019 11:44:27 56.36 59.85 69 60.9 60.2 61.5 61.85 63.54 72.74 65 63.9 64.3
20/01/2019 11:44:28 53.47 57.75 69 60.9 60.2 61.5 60.61 62.39 72.74 65 63.9 64.3
20/01/2019 11:44:29 55.83 56.22 69 60.9 60.2 61.5 61.75 61.73 72.74 65 63.9 64.3
20/01/2019 11:44:30 55.44 57.17 69 60.9 60.2 61.5 61.29 62.44 72.74 65 63.9 64.3
20/01/2019 11:44:31 64.46 63.74 69 60.9 60.2 61.5 68.67 68.01 72.74 65 63.9 64.3
20/01/2019 11:44:32 60.95 63.69 69 60.9 60.1 61.5 64.95 67.89 72.74 65 63.9 64.3
20/01/2019 11:44:33 57.23 62.05 67.01 60.9 60.1 61.5 62.64 66.21 70.54 65 63.9 64.3
20/01/2019 11:44:34 53.46 60.05 67.01 60.9 60.1 61.5 60.15 64.67 70.54 65 63.9 64.3
20/01/2019 11:44:35 62.09 61.35 66.45 60.9 60.1 61.5 66.15 65.56 69.94 65 63.9 64.3
20/01/2019 11:44:36 61.95 61.98 65.89 60.9 60.1 61.5 65.43 65.6 68.04 65 63.9 64.4
20/01/2019 11:44:37 65.84 65.11 65.89 61 60.1 61.5 68.63 67.98 68.04 65 63.9 64.4
20/01/2019 11:44:38 63.48 65.18 65.89 61 60.1 61.5 66.49 68.03 68.04 65.1 63.9 64.3
20/01/2019 11:44:39 62.16 64.75 65.89 61 60.1 61.5 66.31 67.82 68.04 65.1 63.9 64.3
20/01/2019 11:44:40 55.32 62.84 65.89 61 60.1 61.5 61.42 66.47 68.04 65.1 63.9 64.3
20/01/2019 11:44:41 66.32 65.59 65.89 61 60.1 61.5 70.36 69.63 69.63 65.1 63.9 64.3
20/01/2019 11:44:42 64.52 67.23 67.23 61.1 60.2 61.5 70.77 71.44 71.44 65.2 63.9 64.4
20/01/2019 11:44:43 55.56 64.11 67.23 61.1 60.2 61.5 61.61 69.84 71.44 65.2 63.9 64.4
20/01/2019 11:44:44 53.76 60.66 67.23 61 60.2 61.5 60.33 66.48 71.44 65.2 63.9 64.4
20/01/2019 11:44:45 59.79 59.88 67.23 61 60.2 61.5 67.38 67.04 71.44 65.2 63.9 64.4
20/01/2019 11:44:46 58.94 59.87 67.23 61 60.2 61.5 64.1 66.37 71.44 65.2 63.9 64.4
20/01/2019 11:44:47 59.95 60.5 67.23 61 60.2 61.5 64.25 65.71 71.44 65.2 63.9 64.4
20/01/2019 11:44:48 56.79 59 67.23 61 60.2 61.5 62.01 64.25 71.44 65.2 63.9 64.4
20/01/2019 11:44:49 51.64 57.74 67.23 61 59.9 61.5 59.74 63.04 71.44 65.2 63.9 64.4
20/01/2019 11:44:50 60.5 59.72 67.23 61 59.7 61.5 65.49 64.89 71.44 65.2 63.8 64.4
20/01/2019 11:44:51 54.59 58.82 67.23 61 59.7 61.5 62.36 64.08 71.44 65.1 63.8 64.4
20/01/2019 11:44:52 57.38 57.69 67.23 60.9 59.7 61.5 63.62 63.68 71.44 65.1 63.8 64.4
20/01/2019 11:44:53 61.68 61.32 67.23 60.9 59.7 61.5 64.97 65.11 71.44 65.1 63.8 64.4
20/01/2019 11:44:54 54.03 59.7 67.23 60.9 59.7 61.5 60.31 64.07 71.44 65.1 63.8 64.3
20/01/2019 11:44:55 56.76 57.17 67.23 60.9 59.7 61.5 62.23 62.33 71.44 65.1 63.8 64.3
20/01/2019 11:44:56 58.92 58.44 67.23 60.9 59.7 61.5 62.63 62.95 71.44 65.1 63.8 64.3
20/01/2019 11:44:57 53.47 58.21 67.23 60.8 59.7 61.5 60.26 62.44 71.44 65.1 63.8 64.3
20/01/2019 11:44:58 58.17 57.72 67.23 60.8 59.7 61.5 62.73 62.44 71.44 65.1 63.8 64.3
20/01/2019 11:44:59 61.3 61.01 67.23 60.9 59.7 61.5 63.51 63.53 71.44 65.1 63.8 64.3
20/01/2019 11:45:00 54.16 60.37 67.23 60.9 59.7 61.5 60.41 63.11 71.44 65.1 63.8 64.3
20/01/2019 11:45:01 55.43 57.53 67.23 60.9 59.7 61.5 61.11 61.87 71.44 65.1 63.8 64.3
20/01/2019 11:45:02 52.99 56.12 67.23 60.9 59.7 61.5 59.73 61.15 71.44 65.1 63.8 64.3
20/01/2019 11:45:03 58.82 58.24 67.23 60.9 59.7 61.5 61.6 61.51 71.44 65.1 63.8 64.3
20/01/2019 11:45:04 53.01 57.46 67.23 60.8 59.7 61.5 59.14 61.12 71.44 65.1 63.8 64.3
20/01/2019 11:45:05 58.04 58.03 67.23 60.8 59.7 61.5 61.76 61.55 71.44 65.1 63.8 64.3
20/01/2019 11:45:06 52.58 56.56 67.23 60.8 59.7 61.5 59.7 61 71.44 65.1 63.8 64.3
20/01/2019 11:45:07 58.7 58.32 67.23 60.8 59.7 61.5 64.25 63.41 71.44 65.1 63.8 64.3
20/01/2019 11:45:08 57.38 57.68 67.23 60.9 59.7 61.5 62.17 62.95 71.44 65.1 63.8 64.3
20/01/2019 11:45:09 57.83 57.95 67.23 60.9 59.7 61.5 61.61 62.3 71.44 65.1 63.8 64.3
20/01/2019 11:45:10 59.53 59.25 67.23 60.9 59.7 61.5 63.9 63.33 71.44 65.1 63.8 64.3
20/01/2019 11:45:11 58.68 59.74 67.23 60.8 59.7 61.5 62.2 63.35 71.44 65.1 63.8 64.3
20/01/2019 11:45:12 56.12 58.29 64.11 60.8 59.7 61.5 61.44 62.51 69.84 65.1 63.8 64.3
20/01/2019 11:45:13 55.67 57.17 61.32 60.8 59.7 61.5 60.69 61.79 67.04 65.1 63.8 64.3
20/01/2019 11:45:14 54.61 56.24 61.32 60.8 59.7 61.5 61.96 61.99 67.04 65.1 63.8 64.3
20/01/2019 11:45:15 55.8 55.93 61.32 60.8 59.7 61.5 60.81 61.67 66.37 65.1 63.8 64.3
20/01/2019 11:45:16 63.13 62.45 62.45 60.8 59.7 61.5 66.07 65.39 65.71 65.1 63.8 64.3
20/01/2019 11:45:17 54.5 60.82 62.45 60.8 59.7 61.5 60.11 64.35 65.39 65.1 63.8 64.3
20/01/2019 11:45:18 53.61 58.02 62.45 60.8 59.7 61.5 60.07 62.21 65.39 65.1 63.8 64.3
20/01/2019 11:45:19 54.31 55.81 62.45 60.8 59.7 61.5 60.89 61.27 65.39 65.1 63.7 64.3
20/01/2019 11:45:20 55.19 55.3 62.45 60.8 59.7 61.5 61 61.13 65.39 65.1 63.7 64.3
20/01/2019 11:45:21 55.8 55.89 62.45 60.8 59.7 61.5 60.66 61 65.39 65.1 63.7 64.3
20/01/2019 11:45:22 54.44 55.48 62.45 60.8 59.7 61.5 60.48 60.94 65.39 65.1 63.7 64.3
20/01/2019 11:45:23 54.45 54.8 62.45 60.8 59.7 61.5 61.91 61.71 65.39 65.1 63.7 64.3
20/01/2019 11:45:24 53.83 54.96 62.45 60.8 59.7 61.5 60.93 61.92 65.39 65.1 63.7 64.3
20/01/2019 11:45:25 57.51 56.99 62.45 60.8 59.7 61.5 61.37 61.38 65.39 65.1 63.7 64.3
20/01/2019 11:45:26 58.95 58.48 62.45 60.8 59.7 61.5 62.12 61.97 65.39 65.1 63.7 64.3
20/01/2019 11:45:27 56.42 58.78 62.45 60.8 59.6 61.5 61.74 62.42 65.39 65.1 63.7 64.3
20/01/2019 11:45:28 58.14 57.95 62.45 60.8 59.6 61.5 62.21 62.15 65.39 65.1 63.7 64.3
20/01/2019 11:45:29 64.46 63.91 63.91 60.9 59.6 61.5 67.09 66.69 66.69 65.2 63.7 64.3
20/01/2019 11:45:30 59.45 63.77 63.91 60.9 59.6 61.5 62.23 66.53 66.69 65.2 63.7 64.3
20/01/2019 11:45:31 58.07 61.87 63.91 60.9 59.6 61.5 62.42 64.5 66.69 65.2 63.7 64.3
20/01/2019 11:45:32 57 59.96 63.91 60.7 59.6 61.5 62.35 63.31 66.69 65.1 63.7 64.3
20/01/2019 11:45:33 56.49 58.15 63.91 60.7 59.6 61.5 61.59 62.65 66.69 65.1 63.7 64.3
20/01/2019 11:45:34 63.46 62.58 63.91 60.8 59.6 61.5 66.78 65.96 66.69 65.1 63.7 64.3
20/01/2019 11:45:35 55.14 62.53 63.91 60.8 59.6 61.5 61.02 65.94 66.69 65.1 63.7 64.3
20/01/2019 11:45:36 63.09 62.35 63.91 60.8 59.6 61.5 65.96 65.43 66.69 65.1 63.7 64.3
20/01/2019 11:45:37 63.43 63.24 63.91 60.8 59.6 61.5 66.23 66.13 66.69 65.1 63.7 64.3
20/01/2019 11:45:38 60.48 63.61 63.91 60.8 59.6 61.5 64.09 66.51 66.69 65.1 63.7 64.3
20/01/2019 11:45:39 61.99 62.46 63.91 60.8 59.7 61.5 66.1 66.2 66.69 65.2 63.8 64.3
20/01/2019 11:45:40 67.27 66.86 66.86 60.9 59.7 61.5 70.08 69.77 69.77 65.2 63.8 64.3
20/01/2019 11:45:41 63.71 66.98 66.98 60.9 59.7 61.5 66.34 69.85 69.85 65.2 63.8 64.3
20/01/2019 11:45:42 58.5 65.33 66.98 60.8 59.7 61.5 62.28 68.06 69.85 65.2 63.8 64.3
20/01/2019 11:45:43 53.41 62.27 66.98 60.8 59.7 61.5 60.32 65.27 69.85 65.2 63.8 64.3
20/01/2019 11:45:44 65.98 64.95 66.98 60.9 59.7 61.5 68.18 67.32 69.85 65.2 63.8 64.3
20/01/2019 11:45:45 63.45 65.11 66.98 60.9 59.7 61.5 65.41 67.35 69.85 65.2 63.8 64.3
20/01/2019 11:45:46 56.69 63.87 66.98 60.9 59.7 61.5 60.8 66.09 69.85 65.2 63.8 64.3
20/01/2019 11:45:47 58.37 61 66.98 60.9 59.7 61.5 62.58 63.94 69.85 65.2 63.8 64.3
20/01/2019 11:45:48 57.75 59.07 66.98 60.9 59.7 61.5 61.76 62.67 69.85 65.2 63.8 64.3
20/01/2019 11:45:49 56.53 58.24 66.98 60.9 59.7 61.5 61.3 62.25 69.85 65.2 63.8 64.3
20/01/2019 11:45:50 57.23 57.81 66.98 60.9 59.7 61.5 61.85 62.17 69.85 65.2 63.8 64.3
20/01/2019 11:45:51 61.84 60.82 66.98 60.9 59.7 61.5 65.61 64.58 69.85 65.2 63.8 64.3
20/01/2019 11:45:52 60.44 60.9 66.98 60.9 59.7 61.5 64.21 64.66 69.85 65.2 63.8 64.3
20/01/2019 11:45:53 58.07 60.37 66.98 60.9 59.7 61.5 62.59 64.32 69.85 65.2 63.8 64.3
20/01/2019 11:45:54 53.64 58.88 66.98 60.9 59.7 61.5 61.2 63.21 69.85 65.2 63.8 64.3
20/01/2019 11:45:55 54.54 56.36 66.98 60.9 59.7 61.5 60.94 62 69.85 65.2 63.8 64.3
20/01/2019 11:45:56 53.76 55.34 66.98 60.9 59.7 61.5 60.23 61.38 69.85 65.2 63.8 64.3
20/01/2019 11:45:57 53.49 54.59 66.98 60.9 59.7 61.5 60.07 60.64 69.85 65.2 63.8 64.3
20/01/2019 11:45:58 57 56.46 66.98 60.9 59.7 61.5 61.57 61.21 69.85 65.2 63.8 64.3
20/01/2019 11:45:59 54.64 56.12 66.98 60.9 59.7 61.5 60.88 61.09 69.85 65.2 63.8 64.3
20/01/2019 11:46:00 52.09 55.42 66.98 60.9 59.7 61.5 59.34 61.09 69.85 65.2 63.8 64.3
20/01/2019 11:46:01 55.57 55.18 66.98 60.9 59.7 61.5 60.41 60.33 69.85 65.2 63.8 64.3
20/01/2019 11:46:02 52.58 54.9 66.98 60.9 59.7 61.5 60.13 60.35 69.85 65.2 63.8 64.3
20/01/2019 11:46:03 55.06 54.85 66.98 60.9 59.7 61.5 61.18 61.07 69.85 65.2 63.8 64.3
20/01/2019 11:46:04 54.17 54.84 66.98 60.9 59.7 61.5 59.66 60.84 69.85 65.2 63.8 64.3
20/01/2019 11:46:05 56.2 55.82 66.98 60.9 59.7 61.5 61.93 61.53 69.85 65.1 63.8 64.3
20/01/2019 11:46:06 58.4 57.92 66.98 60.9 59.7 61.5 63.03 62.66 69.85 65.1 63.8 64.3
20/01/2019 11:46:07 58.36 58.97 66.98 60.9 59.7 61.5 61.4 62.71 69.85 65.1 63.8 64.3
20/01/2019 11:46:08 55.78 57.93 66.98 60.9 59.7 61.5 60.84 61.82 69.85 65.1 63.8 64.3
20/01/2019 11:46:09 57.31 57.64 66.98 60.9 59.7 61.5 61.38 61.65 69.85 65.1 63.8 64.3
20/01/2019 11:46:10 56.99 57.02 66.98 60.9 59.7 61.5 61.75 61.56 69.85 65.1 63.8 64.3
20/01/2019 11:46:11 60.52 60.18 65.33 60.9 59.7 61.5 62.52 62.52 68.06 65.1 63.8 64.3
20/01/2019 11:46:12 53.66 59.77 65.11 60.9 59.7 61.5 60.34 62.35 67.35 65.1 63.8 64.3
20/01/2019 11:46:13 56.34 57.31 65.11 60.9 59.7 61.5 62.37 62.37 67.35 65.1 63.8 64.3
20/01/2019 11:46:14 57.08 57.36 65.11 60.9 59.7 61.5 62.5 62.47 67.35 65.1 63.8 64.3
20/01/2019 11:46:15 53.05 56.74 63.87 60.9 59.7 61.5 59.65 62.09 66.09 65.1 63.8 64.3
20/01/2019 11:46:16 59.75 59.32 61 60.9 59.7 61.5 62.54 62.44 64.66 65 63.8 64.3
20/01/2019 11:46:17 55.04 57.65 60.9 60.9 59.7 61.5 61.13 61.65 64.66 65 63.8 64.3
20/01/2019 11:46:18 54.26 56.22 60.9 60.9 59.7 61.5 62.92 62.91 64.66 65 63.8 64.3
20/01/2019 11:46:19 54.57 55.18 60.9 60.9 59.7 61.5 60.36 61.97 64.66 65 63.8 64.3
20/01/2019 11:46:20 58.86 58.11 60.9 60.9 59.7 61.5 62.97 62.6 64.66 65 63.8 64.3
20/01/2019 11:46:21 59.24 60.17 60.9 60.9 59.6 61.5 64.36 64.54 64.66 65 63.8 64.3
20/01/2019 11:46:22 57.94 58.33 60.37 60.9 59.6 61.5 62.5 63.25 64.54 65 63.8 64.3
20/01/2019 11:46:23 55.15 58.27 60.18 60.9 59.6 61.5 61.55 63.07 64.54 65 63.8 64.3
20/01/2019 11:46:24 55.84 56.93 60.18 60.9 59.6 61.5 61.04 62.15 64.54 65 63.8 64.3
20/01/2019 11:46:25 53.13 55.91 60.18 60.9 59.6 61.5 60.2 61.29 64.54 65 63.8 64.3
20/01/2019 11:46:26 56.64 56.58 60.18 60.9 59.6 61.5 61.67 61.69 64.54 65 63.8 64.3
20/01/2019 11:46:27 55.63 56.25 60.18 60.9 59.6 61.5 61.44 61.72 64.54 65 63.8 64.3
20/01/2019 11:46:28 57.51 58.03 60.18 60.9 59.6 61.5 62.35 62.57 64.54 65 63.8 64.3
20/01/2019 11:46:29 56.36 56.91 60.18 60.9 59.6 61.5 61.74 61.94 64.54 64.9 63.8 64.3
20/01/2019 11:46:30 51.58 56.38 60.18 60.8 59.6 61.5 59.31 61.77 64.54 64.9 63.8 64.3
20/01/2019 11:46:31 56.35 56.01 60.18 60.8 59.6 61.5 61.08 61.09 64.54 64.9 63.8 64.3
20/01/2019 11:46:32 53.9 55.08 60.18 60.8 59.6 61.5 60.91 60.93 64.54 64.9 63.8 64.3
20/01/2019 11:46:33 54.21 54.67 60.18 60.8 59.6 61.5 61.24 61.18 64.54 64.9 63.8 64.3
20/01/2019 11:46:34 54.86 55.1 60.18 60.8 59.6 61.5 60.9 61.21 64.54 64.9 63.8 64.3
20/01/2019 11:46:35 55.14 55.28 60.18 60.8 59.6 61.5 61.5 61.62 64.54 64.9 63.8 64.3
20/01/2019 11:46:36 58.09 58.08 60.18 60.8 59.6 61.5 61.89 62.33 64.54 64.9 63.8 64.3
20/01/2019 11:46:37 53.33 57.04 60.18 60.8 59.6 61.5 60.22 61.49 64.54 64.9 63.8 64.3
20/01/2019 11:46:38 57.68 57.31 60.18 60.8 59.6 61.5 61.88 61.62 64.54 64.8 63.8 64.3
20/01/2019 11:46:39 55.29 56.59 60.18 60.8 59.6 61.5 63.17 63.04 64.54 64.8 63.8 64.3
20/01/2019 11:46:40 54.81 56.4 60.18 60.8 59.6 61.5 59.53 62.27 64.54 64.8 63.8 64.3
20/01/2019 11:46:41 53.49 55.28 60.17 60.8 59.6 61.5 60 60.72 64.54 64.8 63.8 64.3
20/01/2019 11:46:42 53.22 54.22 60.17 60.8 59.6 61.5 60.6 60.75 64.54 64.8 63.8 64.3
20/01/2019 11:46:43 58.5 58.17 60.17 60.8 59.6 61.5 61.71 61.62 64.54 64.8 63.8 64.3
20/01/2019 11:46:44 60.11 60.67 60.67 60.8 59.6 61.5 65.49 65.12 65.12 64.8 63.8 64.3
20/01/2019 11:46:45 54.5 58.74 60.67 60.8 59.6 61.5 60.28 63.81 65.12 64.8 63.8 64.3
20/01/2019 11:46:46 60.61 60.59 60.67 60.8 59.6 61.5 62.42 62.88 65.12 64.8 63.8 64.3
20/01/2019 11:46:47 59.24 59.5 60.67 60.8 59.6 61.5 64.45 64.09 65.12 64.8 63.8 64.3
20/01/2019 11:46:48 55.88 59.17 60.67 60.8 59.6 61.5 60.85 63.61 65.12 64.8 63.8 64.3
20/01/2019 11:46:49 55.38 57.42 60.67 60.8 59.6 61.5 61.74 62.54 65.12 64.8 63.8 64.3
20/01/2019 11:46:50 56.2 56.92 60.67 60.8 59.6 61.5 62.12 62.33 65.12 64.8 63.8 64.3
20/01/2019 11:46:51 55.78 56.15 60.67 60.8 59.6 61.5 60.93 61.9 65.12 64.8 63.8 64.3
20/01/2019 11:46:52 55.49 56.18 60.67 60.8 59.6 61.5 62.13 61.97 65.12 64.8 63.8 64.3
20/01/2019 11:46:53 58.24 57.73 60.67 60.8 59.6 61.5 62.89 62.67 65.12 64.7 63.8 64.3
20/01/2019 11:46:54 55.66 57.26 60.67 60.8 59.6 61.5 65.93 65.73 65.73 64.8 63.8 64.3
20/01/2019 11:46:55 54.24 56.28 60.67 60.8 59.6 61.5 62.11 64.84 65.73 64.7 63.8 64.3
20/01/2019 11:46:56 75 74.01 74.01 61.2 59.8 61.5 74.55 73.48 73.48 64.9 63.8 64.3
20/01/2019 11:46:57 60.36 73.21 74.01 61.2 59.8 61.5 64.07 72.93 73.48 64.9 63.8 64.3
20/01/2019 11:46:58 59.53 69.25 74.01 61.2 59.8 61.5 63.49 69.41 73.48 64.9 63.8 64.3
20/01/2019 11:46:59 60.81 65.79 74.01 61.2 59.8 61.5 63.98 66.81 73.48 64.9 63.8 64.3
20/01/2019 11:47:00 57 63.27 74.01 61.2 59.8 61.5 61.84 65.1 73.48 64.9 63.8 64.3
20/01/2019 11:47:01 58.82 60.54 74.01 61.2 59.8 61.5 62.02 63.39 73.48 64.9 63.8 64.3
20/01/2019 11:47:02 59.87 59.97 74.01 61.2 59.8 61.5 64.79 64.4 73.48 64.8 63.9 64.3
20/01/2019 11:47:03 55.89 59.54 74.01 61.2 59.8 61.5 61.99 64.22 73.48 64.8 63.9 64.3
20/01/2019 11:47:04 53.37 57.76 74.01 61.2 59.8 61.5 61.3 63.29 73.48 64.8 63.9 64.3
20/01/2019 11:47:05 59.16 58.71 74.01 61.2 59.8 61.5 63.5 63.33 73.48 64.8 63.9 64.3
20/01/2019 11:47:06 62.3 61.28 74.01 61.2 59.8 61.5 66.31 65.33 73.48 64.8 63.9 64.3
20/01/2019 11:47:07 59.23 61.22 74.01 61.2 59.8 61.5 63.38 65.3 73.48 64.8 63.9 64.3
20/01/2019 11:47:08 61.73 62.36 74.01 61.2 59.8 61.5 69.27 68.87 73.48 64.9 63.9 64.3
20/01/2019 11:47:09 54.51 61.04 74.01 61.2 59.8 61.5 60.69 67.84 73.48 64.8 63.9 64.3
20/01/2019 11:47:10 56.6 58.17 74.01 61.2 59.8 61.5 61.94 64.78 73.48 64.8 63.9 64.3
20/01/2019 11:47:11 62.34 61.48 74.01 61.3 59.9 61.5 70.37 69.7 73.48 64.9 63.9 64.3
20/01/2019 11:47:12 60.53 61.7 74.01 61.3 59.9 61.5 64.02 69.57 73.48 64.9 63.9 64.3
20/01/2019 11:47:13 61.19 61.54 74.01 61.3 59.9 61.5 64.21 66.84 73.48 64.9 63.9 64.3
20/01/2019 11:47:14 63.99 63.41 74.01 61.3 59.9 61.5 65.58 66.11 73.48 64.9 63.9 64.3
20/01/2019 11:47:15 61.82 63.18 74.01 61.3 59.9 61.5 63.82 65.55 73.48 64.9 63.9 64.3
20/01/2019 11:47:16 61.87 62.73 74.01 61.3 59.9 61.5 63.86 64.52 73.48 64.9 63.9 64.3
20/01/2019 11:47:17 57.38 62.56 74.01 61.3 59.9 61.5 61.39 64.44 73.48 64.9 63.9 64.3
20/01/2019 11:47:18 53.24 60.04 74.01 61.3 59.9 61.5 59.97 62.76 73.48 64.9 63.9 64.3
20/01/2019 11:47:19 56.48 57.02 74.01 61.3 59.9 61.5 62.09 61.85 73.48 64.9 63.9 64.3
20/01/2019 11:47:20 60.76 60.27 74.01 61.3 59.9 61.5 71.05 70.31 73.48 64.9 64 64.3
20/01/2019 11:47:21 53.97 60.25 74.01 61.3 59.9 61.5 61.51 70.21 73.48 64.9 64 64.3
20/01/2019 11:47:22 57.58 58.2 74.01 61.3 59.9 61.5 62.17 66.78 73.48 64.9 64 64.3
20/01/2019 11:47:23 54.21 57.42 74.01 61.3 59.9 61.5 61.5 64.62 73.48 64.9 64 64.3
20/01/2019 11:47:24 61.19 60.26 74.01 61.3 59.9 61.5 63.09 63.53 73.48 64.9 64 64.3
20/01/2019 11:47:25 71.59 70.87 74.01 61.5 60 61.5 73.89 73.13 73.48 65 64 64.3
20/01/2019 11:47:26 55.53 68.68 73.21 61.5 60 61.5 61.03 71.1 73.13 65 64 64.3
20/01/2019 11:47:27 54.57 64.78 70.87 61.5 60 61.5 60.74 67.51 73.13 65 64 64.3
20/01/2019 11:47:28 57.72 61.18 70.87 61.5 60 61.5 63.16 64.58 73.13 64.9 64 64.3
20/01/2019 11:47:29 55.11 59.39 70.87 61.5 60 61.5 60.8 63.8 73.13 64.9 64 64.3
20/01/2019 11:47:30 63.51 62.4 70.87 61.5 60 61.5 65.5 64.72 73.13 64.9 64 64.3
20/01/2019 11:47:31 58.55 62.25 70.87 61.5 60 61.5 62.81 64.66 73.13 64.9 64 64.3
20/01/2019 11:47:32 60.88 61.49 70.87 61.5 60 61.5 63.21 63.82 73.13 64.9 64 64.3
20/01/2019 11:47:33 61.96 61.82 70.87 61.5 60 61.5 64.09 64.09 73.13 64.9 64 64.3
20/01/2019 11:47:34 61.25 62.69 70.87 61.5 60 61.5 64.33 65 73.13 64.9 64 64.3
20/01/2019 11:47:35 63.29 63.66 70.87 61.5 60 61.5 65.31 65.76 73.13 64.9 64 64.3
20/01/2019 11:47:36 59.17 64.16 70.87 61.5 60 61.5 63.55 66.31 73.13 64.9 64 64.3
20/01/2019 11:47:37 53.67 60.97 70.87 61.5 60 61.5 60.22 64.14 73.13 64.9 64 64.3
20/01/2019 11:47:38 52.79 57.92 70.87 61.5 60 61.5 59.79 62.23 73.13 64.9 64 64.3
20/01/2019 11:47:39 56.56 57.07 70.87 61.5 60 61.5 60.87 61.35 73.13 64.9 64 64.3
20/01/2019 11:47:40 51.77 55.84 70.87 61.5 60 61.5 60.16 60.83 73.13 64.9 64 64.3
20/01/2019 11:47:41 55.35 55.03 70.87 61.5 60 61.5 61.57 61.33 73.13 64.9 64 64.3
20/01/2019 11:47:42 54.95 55.61 70.87 61.5 60 61.5 60.91 61.53 73.13 64.9 64 64.3
20/01/2019 11:47:43 57.05 56.72 70.87 61.5 60 61.5 61.26 61.22 73.13 64.9 64 64.3
20/01/2019 11:47:44 56.62 57.15 70.87 61.5 60 61.5 62.4 62.17 73.13 64.9 64 64.2
20/01/2019 11:47:45 58.05 57.72 70.87 61.5 60 61.5 62.4 62.32 73.13 64.9 64 64.2
20/01/2019 11:47:46 60.9 60.42 70.87 61.5 60 61.5 63.9 63.57 73.13 64.9 64 64.3
20/01/2019 11:47:47 64.01 63.72 70.87 61.5 60 61.5 72.21 71.47 73.13 64.9 64.1 64.3
20/01/2019 11:47:48 55.49 63.42 70.87 61.5 60 61.5 62.78 71.14 73.13 64.9 64.1 64.3
20/01/2019 11:47:49 56.88 60.17 70.87 61.5 60 61.5 62.84 67.77 73.13 64.9 64.1 64.3
20/01/2019 11:47:50 60.03 60.43 70.87 61.5 60 61.5 63.66 65.65 73.13 64.9 64.1 64.3
20/01/2019 11:47:51 66.37 64.97 70.87 61.6 60 61.5 67.35 66.58 73.13 64.9 64.1 64.3
20/01/2019 11:47:52 63.17 65.12 70.87 61.6 60 61.5 65.43 66.63 73.13 65 64.1 64.3
20/01/2019 11:47:53 58.62 63.7 70.87 61.6 60 61.5 62.34 65.77 73.13 65 64.1 64.3
20/01/2019 11:47:54 61.78 62.13 70.87 61.6 60 61.5 64.89 64.9 73.13 65 64.1 64.3
20/01/2019 11:47:55 58.04 61.81 68.68 61.6 60 61.5 62.63 64.71 71.47 65 64.1 64.3
20/01/2019 11:47:56 58.46 59.9 65.12 61.6 60 61.5 62.69 63.79 71.47 65 64.1 64.3
20/01/2019 11:47:57 66.26 65.62 65.62 61.7 60 61.5 67.68 67.33 71.47 65 64.1 64.3
20/01/2019 11:47:58 58.55 64.15 65.62 61.7 60 61.5 61.76 66.02 71.47 65 64.1 64.3
20/01/2019 11:47:59 55.83 61.57 65.62 61.7 60 61.5 61.06 63.88 71.47 65 64.1 64.2
20/01/2019 11:48:00 54.14 58.92 65.62 61.7 60 61.5 60.53 62.39 71.47 65 64.1 64.2
20/01/2019 11:48:01 55.74 56.63 65.62 61.7 60 61.5 61.18 61.64 71.47 65 64.1 64.2
20/01/2019 11:48:02 57.17 57.07 65.62 61.7 60 61.5 62.73 62.44 71.47 65 64.1 64.2
20/01/2019 11:48:03 59.86 59.23 65.62 61.7 60 61.5 63.34 63.2 71.47 65 64.1 64.2
20/01/2019 11:48:04 59.08 59.39 65.62 61.7 60 61.5 62.89 63.16 71.47 65 64 64.2
20/01/2019 11:48:05 60.96 61.65 65.62 61.7 60 61.5 63.93 64.64 71.47 65 64.1 64.2
20/01/2019 11:48:06 58.15 59.54 65.62 61.7 60 61.5 61.45 63.02 71.47 65 64.1 64.2
20/01/2019 11:48:07 65.58 64.85 65.62 61.7 60 61.5 66.26 65.72 71.47 65 64.1 64.2
20/01/2019 11:48:08 57.03 64.05 65.62 61.7 60 61.5 61.16 65.07 71.47 65 64.1 64.2
20/01/2019 11:48:09 58.31 60.95 65.62 61.7 60 61.5 62.22 62.92 71.47 65 64.1 64.2
20/01/2019 11:48:10 57.23 60.56 65.62 61.7 60 61.5 62.25 63.4 71.47 65 64.1 64.2
20/01/2019 11:48:11 63.29 62.87 65.62 61.7 60 61.5 65.02 64.81 71.47 65 64.1 64.2
20/01/2019 11:48:12 59.44 63.07 65.62 61.7 60 61.5 62.9 65.14 71.47 65 64.1 64.2
20/01/2019 11:48:13 62.14 62.54 65.62 61.7 60 61.5 66.01 66.03 71.47 65 64.1 64.2
20/01/2019 11:48:14 53.38 61.6 65.62 61.5 60 61.5 59.39 65.14 71.47 64.9 64.1 64.2
20/01/2019 11:48:15 54.3 58.32 65.62 61.5 60 61.5 60.85 62.53 71.47 64.9 64.1 64.2
20/01/2019 11:48:16 53.66 56.24 65.62 61.5 60 61.4 59.76 61.52 71.47 64.9 64.1 64.2
20/01/2019 11:48:17 55.29 55.35 65.62 61.5 60 61.4 60.75 60.74 71.14 64.9 64.1 64.2
20/01/2019 11:48:18 57.28 56.85 65.62 61.5 60 61.4 62.45 61.97 67.77 64.9 64.1 64.2
20/01/2019 11:48:19 56.64 57.5 65.62 61.4 60 61.4 62.03 62.69 67.33 64.9 64.1 64.2
20/01/2019 11:48:20 56.12 56.66 65.62 61.4 60 61.4 61.53 61.77 67.33 64.8 64.1 64.2
20/01/2019 11:48:21 53.88 56.17 65.62 61.3 60 61.4 59.78 61.6 67.33 64.8 64.1 64.2
20/01/2019 11:48:22 53.14 55.02 65.62 61.3 60 61.4 59.47 60.6 67.33 64.8 64.1 64.2
20/01/2019 11:48:23 56.35 56.26 65.62 61.3 60 61.4 60.38 60.58 67.33 64.7 64.1 64.2
20/01/2019 11:48:24 53.64 56.29 65.62 61.2 60 61.4 59.38 60.57 67.33 64.7 64.1 64.2
20/01/2019 11:48:25 52.12 54.82 65.62 61.2 60 61.4 59.1 59.95 67.33 64.7 64 64.2
20/01/2019 11:48:26 53.3 53.64 65.62 61.2 60 61.4 59.23 59.45 67.33 64.7 64 64.2
20/01/2019 11:48:27 51.48 53.28 64.85 61.1 60 61.4 58.72 59.29 66.03 64.6 64 64.2
20/01/2019 11:48:28 52.61 52.57 64.85 61 60 61.4 58.59 59.05 66.03 64.6 64 64.2
20/01/2019 11:48:29 54.99 54.72 64.85 61 60 61.4 59.59 59.57 66.03 64.6 64 64.2
20/01/2019 11:48:30 54.47 55.58 64.85 61 60 61.4 59.69 60.25 66.03 64.6 64 64.2
20/01/2019 11:48:31 64.86 64.17 64.85 61 60 61.4 65.5 64.81 66.03 64.5 64 64.2
20/01/2019 11:48:32 53.16 61.7 64.85 61 60 61.4 59.41 63.2 66.03 64.5 64 64.2
20/01/2019 11:48:33 52.2 58.42 64.85 60.8 60 61.4 57.91 61.3 66.03 64.4 64 64.2
20/01/2019 11:48:34 52.32 55.61 64.85 60.8 60 61.4 60.02 60.01 66.03 64.4 64 64.2
20/01/2019 11:48:35 51.15 53.92 64.85 60.7 60 61.4 58.55 59.91 66.03 64.4 64 64.2
20/01/2019 11:48:36 51.89 52.36 64.85 60.7 60 61.4 67.87 66.96 66.96 64.4 64.1 64.2
20/01/2019 11:48:37 57.44 56.73 64.17 60.7 60 61.4 60.49 65.97 66.96 64.4 64.1 64.2
20/01/2019 11:48:38 55.8 56.32 64.17 60.7 60 61.4 63.53 63.74 66.96 64.4 64.1 64.2
20/01/2019 11:48:39 53.73 56.15 64.17 60.6 60 61.4 59.41 63.66 66.96 64.3 64.1 64.2
20/01/2019 11:48:40 53.77 54.76 64.17 60.5 60 61.4 59.6 61.49 66.96 64.2 64.1 64.2
20/01/2019 11:48:41 55.1 54.92 64.17 60.4 60 61.4 60.16 60.5 66.96 64.2 64.1 64.2
20/01/2019 11:48:42 57.75 56.94 64.17 60.4 60 61.4 63.4 62.45 66.96 64.2 64.1 64.2
20/01/2019 11:48:43 56.59 57.23 64.17 60.4 60 61.4 60.54 62.42 66.96 64.2 64.1 64.2
20/01/2019 11:48:44 54.61 56.56 64.17 60.4 60 61.4 60.68 61.62 66.96 64.2 64.1 64.2
20/01/2019 11:48:45 52.16 55.32 64.17 60.3 60 61.4 58.88 60.76 66.96 64.2 64.1 64.2
20/01/2019 11:48:46 52.51 53.51 64.17 60.3 60 61.4 61.5 61.21 66.96 64.2 64.1 64.2
20/01/2019 11:48:47 52.28 53.16 64.17 60.3 60 61.4 59.23 61.22 66.96 64.2 64.1 64.2
20/01/2019 11:48:48 52.06 52.71 64.17 60.3 60 61.4 59.96 60.33 66.96 64.2 64.1 64.2
20/01/2019 11:48:49 51.99 52.43 64.17 60.3 60 61.4 60.22 60.33 66.96 64.1 64.1 64.2
20/01/2019 11:48:50 53.81 53.45 64.17 60.2 60 61.3 62.08 61.74 66.96 64.1 64.1 64.2
20/01/2019 11:48:51 54.2 54.42 64.17 60.2 60 61.3 60.76 62.17 66.96 64.1 64 64.2
20/01/2019 11:48:52 56.89 56.51 64.17 60.1 60 61.3 62.06 62.11 66.96 64 64 64.1
20/01/2019 11:48:53 54.5 56.16 64.17 60.1 60 61.3 59.44 61.69 66.96 64 64 64.1
20/01/2019 11:48:54 54.09 55.36 64.17 60.1 60 61.3 61.31 61.2 66.96 64 64.1 64.1
20/01/2019 11:48:55 52.94 54.36 64.17 60.1 60 61.3 58.56 61.1 66.96 64 64.1 64.1
20/01/2019 11:48:56 52.48 53.49 64.17 60.1 60 61.3 59.13 59.81 66.96 64 64.1 64.1
20/01/2019 11:48:57 52.41 52.95 64.17 60.1 60 61.3 59.24 59.48 66.96 64 64.1 64.1
20/01/2019 11:48:58 58.72 58.09 64.17 60.1 60 61.3 63.44 62.57 66.96 64 64.1 64.1
20/01/2019 11:48:59 57.22 58.84 64.17 60.1 60 61.3 60.64 62.83 66.96 64 64.1 64.1
20/01/2019 11:49:00 52.78 57.13 64.17 60.1 60 61.3 59.07 61.34 66.96 64 64.1 64.1
20/01/2019 11:49:01 56.83 56.51 61.7 60.1 60 61.3 61.61 61.16 66.96 64 64.1 64.1
20/01/2019 11:49:02 55.49 56.89 58.84 60 60 61.3 61.93 61.76 66.96 63.8 64.1 64.1
20/01/2019 11:49:03 55.1 55.79 58.84 59.9 60 61.3 61.61 62.07 66.96 63.8 64.1 64.1
20/01/2019 11:49:04 53.31 55.43 58.84 59.9 60 61.3 59.64 61.6 66.96 63.8 64 64.1
20/01/2019 11:49:05 57.93 56.96 58.84 59.8 60 61.3 62.69 62.02 66.96 63.7 64 64.1
20/01/2019 11:49:06 52.83 56.54 58.84 59.8 60 61.3 61.83 62.04 65.97 63.7 64.1 64.1
20/01/2019 11:49:07 52.5 54.54 58.84 59.8 60 61.3 59.55 62.01 63.74 63.7 64.1 64.1
20/01/2019 11:49:08 60.63 58.94 58.94 59.8 60 61.3 65.71 64.39 64.39 63.7 64.1 64.1
20/01/2019 11:49:09 57.15 59.1 59.1 59.7 60 61.3 62.76 64.36 64.39 63.7 64.1 64.1
20/01/2019 11:49:10 60.33 60.32 60.32 59.7 60 61.3 64.1 64.27 64.39 63.7 64.1 64.1
20/01/2019 11:49:11 57.86 60.26 60.32 59.7 60 61.3 62.31 64.22 64.39 63.6 64.1 64.1
20/01/2019 11:49:12 56.42 59.16 60.32 59.7 60 61.3 62.33 63.28 64.39 63.6 64.1 64.1
20/01/2019 11:49:13 59.69 59.91 60.32 59.7 60 61.3 63.55 63.94 64.39 63.6 64.1 64.1
20/01/2019 11:49:14 54.61 58.46 60.32 59.7 60 61.3 62.11 62.92 64.39 63.6 64.1 64.1
20/01/2019 11:49:15 55.25 56.31 60.32 59.6 60 61.3 60.47 62.38 64.39 63.6 64.1 64.1
20/01/2019 11:49:16 58.79 58.41 60.32 59.6 60 61.3 62.95 62.9 64.39 63.6 64.1 64.1
20/01/2019 11:49:17 53.46 57.29 60.32 59.6 60 61.3 58.99 62.02 64.39 63.6 64.1 64.1
20/01/2019 11:49:18 58.33 57.76 60.32 59.5 60 61.3 63.17 62.59 64.39 63.6 64.1 64.1
20/01/2019 11:49:19 53.6 57.72 60.32 59.5 60 61.3 59.83 62.51 64.39 63.6 64.1 64.1
20/01/2019 11:49:20 58.82 58.27 60.32 59.5 60 61.3 64.62 64.04 64.39 63.6 64.1 64.1
20/01/2019 11:49:21 60.97 60.2 60.32 59.6 60 61.3 64.95 64.94 64.94 63.6 64.1 64.1
20/01/2019 11:49:22 54 60.03 60.32 59.5 60 61.3 61.42 64.48 64.94 63.6 64.1 64.1
20/01/2019 11:49:23 56.25 57.24 60.32 59.5 60 61.3 60.91 62.87 64.94 63.5 64.1 64.1
20/01/2019 11:49:24 52.17 56.9 60.32 59.5 60 61.3 59.31 61.95 64.94 63.5 64.1 64.1
20/01/2019 11:49:25 54.87 54.9 60.32 59.5 60 61.3 60.12 60.34 64.94 63.5 64.1 64.1
20/01/2019 11:49:26 54.49 55.04 60.32 59.5 60 61.3 61.87 61.47 64.94 63.5 64.1 64.1
20/01/2019 11:49:27 55.35 55.13 60.32 59.5 60 61.3 60.97 61.44 64.94 63.5 64.1 64.1
20/01/2019 11:49:28 54.76 55.15 60.32 59.5 60 61.3 60.25 61.17 64.94 63.5 64.1 64.1
20/01/2019 11:49:29 52.58 54.91 60.32 59.5 60 61.3 58.7 60.65 64.94 63.5 64.1 64.1
20/01/2019 11:49:30 52.16 53.5 60.32 59.4 60 61.3 61.34 60.98 64.94 63.5 64.1 64.1
20/01/2019 11:49:31 54.47 54.06 60.32 59.4 60 61.3 59.43 60.95 64.94 63.5 64.1 64.1
20/01/2019 11:49:32 52.88 53.88 60.32 59.4 60 61.3 59.48 60.07 64.94 63.4 64.1 64.1
20/01/2019 11:49:33 52.01 53.38 60.32 59.4 60 61.3 59.3 59.81 64.94 63.4 64.1 64.1
20/01/2019 11:49:34 52.9 52.97 60.32 59.4 60 61.3 61.87 61.37 64.94 63.4 64.1 64.1
20/01/2019 11:49:35 54.36 54.06 60.32 59.4 60 61.3 59.9 61.26 64.94 63.4 64.1 64.1
20/01/2019 11:49:36 53.36 54.1 60.32 59.3 60 61.3 59.43 60.69 64.94 63.4 64.1 64.1
20/01/2019 11:49:37 54.16 54.33 60.32 59.3 60 61.3 59.95 60.21 64.94 63.4 64.1 64.1
20/01/2019 11:49:38 55.53 55.24 60.32 59.2 60 61.3 62.25 61.76 64.94 63.3 64.1 64.1
20/01/2019 11:49:39 57.84 57.46 60.32 59.2 60 61.3 61.93 62.2 64.94 63.3 64.1 64.1
20/01/2019 11:49:40 56.16 57.22 60.26 59.2 60 61.3 61.29 61.91 64.94 63.3 64.1 64.1
20/01/2019 11:49:41 60.31 59.75 60.2 59.2 60 61.3 63.89 63.42 64.94 63.3 64.1 64.1
20/01/2019 11:49:42 61.6 61.03 61.03 59.1 60.1 61.3 65.03 64.58 64.94 63.2 64.1 64.1
20/01/2019 11:49:43 57.02 60.85 61.03 59.1 60 61.3 60.86 64.42 64.94 63.2 64.1 64.1
20/01/2019 11:49:44 58.16 59.02 61.03 59.2 60 61.3 62.07 62.62 64.94 63.2 64.1 64.1
20/01/2019 11:49:45 56.72 59.35 61.03 59.1 60 61.3 61.84 63.24 64.94 63.2 64.1 64.1
20/01/2019 11:49:46 51.46 57.34 61.03 59.1 60 61.3 61.29 61.82 64.94 63.2 64.1 64.1
20/01/2019 11:49:47 53.13 54.66 61.03 59.1 60 61.3 59.85 61.58 64.94 63.2 64.1 64.1
20/01/2019 11:49:48 51.77 53.86 61.03 59.1 60 61.3 59.14 60.61 64.94 63.2 64.1 64.1
20/01/2019 11:49:49 60.14 59.43 61.03 59.1 60 61.3 62.45 62.34 64.94 63.2 64.1 64.1
20/01/2019 11:49:50 54.02 57.2 61.03 59.1 60 61.3 61.85 61.66 64.94 63.1 64.1 64.1
20/01/2019 11:49:51 54.15 55.52 61.03 59.1 60 61.3 60.6 61.58 64.58 63.1 64.1 64.1
20/01/2019 11:49:52 56.4 56.45 61.03 59.1 60 61.3 60.69 61.04 64.58 63.1 64.1 64.1
20/01/2019 11:49:53 54.08 56.61 61.03 59.1 60 61.3 60.35 61.21 64.58 63.1 64.1 64.1
20/01/2019 11:49:54 58.11 57.76 61.03 59.1 60 61.3 62.44 61.96 64.58 63.1 64.1 64.1
20/01/2019 11:49:55 53.22 57.37 61.03 59.1 60 61.3 59.8 62.05 64.58 63.1 64.1 64.1
20/01/2019 11:49:56 52.24 55.06 61.03 59.1 60 61.3 58.43 60.63 64.58 63.1 64.1 64.1
20/01/2019 11:49:57 53.89 53.87 61.03 59.1 60 61.3 60 59.95 64.58 63.1 64.1 64.1
20/01/2019 11:49:58 54.2 54.11 61.03 59.1 60 61.3 62.03 61.52 64.58 63.1 64.1 64.1
20/01/2019 11:49:59 55.24 54.99 61.03 59.1 60 61.3 60.55 61.48 64.58 63.1 64.1 64.1
20/01/2019 11:50:00 59.16 58.5 61.03 59.1 60 61.3 64.45 63.83 64.58 63.1 64.1 64.1
20/01/2019 11:50:01 53.83 58.15 61.03 59.1 60 61.3 60.44 63.73 64.58 63.1 64.1 64.1
20/01/2019 11:50:02 55.09 55.97 61.03 59.1 60 61.3 62.59 62.65 64.58 63.1 64.1 64.1
20/01/2019 11:50:03 55.31 55.79 61.03 59.1 60 61.3 60.47 62.57 64.58 63.1 64.1 64.1
20/01/2019 11:50:04 55.22 55.94 61.03 59.1 60 61.3 61.88 62.33 64.58 63.1 64.1 64.1
20/01/2019 11:50:05 58.59 57.49 61.03 59.1 60 61.3 63.07 62.5 64.58 63.1 64.1 64.1
20/01/2019 11:50:06 59.32 59.33 61.03 59.1 60 61.3 64.05 63.79 64.58 63.1 64.1 64.1
20/01/2019 11:50:07 61.38 61.27 61.27 59.1 60 61.3 63.99 64.28 64.58 63.1 64.1 64.1
20/01/2019 11:50:08 60.46 61.48 61.48 59.1 60 61.3 63.62 64.41 64.58 63.1 64.1 64.1
20/01/2019 11:50:09 57.96 60.55 61.48 59.1 60 61.3 63.06 63.77 64.58 63.1 64.1 64.1
20/01/2019 11:50:10 61.72 61.37 61.48 59.1 60 61.3 66.84 65.96 65.96 63.2 64.1 64.1
20/01/2019 11:50:11 61.53 61.83 61.83 59.1 60 61.3 64.64 65.68 65.96 63.2 64.1 64.2
20/01/2019 11:50:12 57.1 61.07 61.83 59.1 60 61.3 62.37 64.96 65.96 63.2 64.1 64.2
20/01/2019 11:50:13 56.62 59.06 61.83 59.1 60 61.3 60.74 63.47 65.96 63.2 64.1 64.2
20/01/2019 11:50:14 55.48 57.84 61.83 59.1 60 61.3 61.93 62.16 65.96 63.2 64.1 64.2
20/01/2019 11:50:15 58.77 58.49 61.83 59.1 60 61.3 63.2 63.08 65.96 63.2 64.1 64.2
20/01/2019 11:50:16 58.72 59.05 61.83 59.1 60 61.3 62.98 63.58 65.96 63.2 64.1 64.2
20/01/2019 11:50:17 61.51 61.02 61.83 59.1 60 61.3 64.16 63.98 65.96 63.2 64.1 64.2
20/01/2019 11:50:18 62.62 62.41 62.41 59.2 60 61.3 65.85 65.48 65.96 63.2 64.1 64.2
20/01/2019 11:50:19 58.34 62.19 62.41 59.2 60 61.3 62.06 65.34 65.96 63.2 64.1 64.2
20/01/2019 11:50:20 56.38 60.06 62.41 59.2 60 61.3 61.84 63.5 65.96 63.2 64.1 64.2
20/01/2019 11:50:21 56.99 58.34 62.41 59.2 60 61.3 62.28 62.67 65.96 63.2 64.1 64.2
20/01/2019 11:50:22 55.71 57.75 62.41 59.2 60 61.3 63.64 63.47 65.96 63.2 64.1 64.2
20/01/2019 11:50:23 57.8 57.75 62.41 59.2 60 61.3 63.64 63.95 65.96 63.2 64.1 64.2
20/01/2019 11:50:24 57.72 57.86 62.41 59.2 60 61.3 62.58 63.55 65.96 63.2 64.1 64.2
20/01/2019 11:50:25 56.97 57.9 62.41 59.2 60 61.3 62.36 63.25 65.96 63.2 64.1 64.2
20/01/2019 11:50:26 62.12 61.76 62.41 59.2 60 61.3 66.73 66.26 66.26 63.2 64.1 64.2
20/01/2019 11:50:27 66.51 66.12 66.12 59.3 60 61.3 69.49 69.31 69.31 63.3 64.1 64.2
20/01/2019 11:50:28 64.04 67.18 67.18 59.3 60.1 61.3 67.55 70.24 70.24 63.3 64.1 64.2
20/01/2019 11:50:29 64.41 64.86 67.18 59.3 60.1 61.3 67.45 67.85 70.24 63.3 64.1 64.2
20/01/2019 11:50:30 56.28 64.19 67.18 59.3 60.1 61.3 63.44 67.51 70.24 63.3 64.1 64.2
20/01/2019 11:50:31 61.63 61.5 67.18 59.3 60.1 61.3 65.34 65.76 70.24 63.3 64.1 64.2
20/01/2019 11:50:32 63.18 63.11 67.18 59.3 60.1 61.3 66.63 66.65 70.24 63.4 64.1 64.2
20/01/2019 11:50:33 59.59 62.42 67.18 59.3 60.1 61.3 64.04 65.97 70.24 63.4 64.1 64.2
20/01/2019 11:50:34 57.82 60.8 67.18 59.3 60.1 61.3 63.74 64.82 70.24 63.3 64.1 64.2
20/01/2019 11:50:35 60.12 60.22 67.18 59.3 60.1 61.3 64.12 64.5 70.24 63.4 64.1 64.2
20/01/2019 11:50:36 61.74 61.22 67.18 59.3 60.1 61.4 65.98 65.6 70.24 63.4 64.1 64.2
20/01/2019 11:50:37 63.59 63.69 67.18 59.3 60.1 61.4 68.52 68.43 70.24 63.4 64.1 64.2
20/01/2019 11:50:38 57.21 62.91 67.18 59.3 60.1 61.4 63.22 67.65 70.24 63.4 64.1 64.2
20/01/2019 11:50:39 60.06 60.8 67.18 59.3 60.1 61.4 64.98 65.86 70.24 63.4 64.1 64.2
20/01/2019 11:50:40 56.48 59.86 67.18 59.2 60.1 61.4 62.67 65.06 70.24 63.3 64.1 64.2
20/01/2019 11:50:41 75.01 73.74 73.74 59.7 60.2 61.4 77.6 76.41 76.41 63.7 64.2 64.2
20/01/2019 11:50:42 63.46 73.66 73.74 59.7 60.2 61.4 67.71 76.37 76.41 63.7 64.2 64.2
20/01/2019 11:50:43 61.42 69.88 73.74 59.7 60.2 61.4 64.74 72.83 76.41 63.7 64.2 64.2
20/01/2019 11:50:44 59.19 66.6 73.74 59.7 60.2 61.4 63.05 69.62 76.41 63.7 64.2 64.2
20/01/2019 11:50:45 58.78 63.58 73.74 59.7 60.2 61.4 63.3 66.83 76.41 63.7 64.1 64.2
20/01/2019 11:50:46 57.02 61.29 73.74 59.7 60.2 61.4 62.87 64.9 76.41 63.7 64.1 64.2
20/01/2019 11:50:47 62 61.47 73.74 59.7 60.3 61.4 65.54 65.22 76.41 63.7 64.1 64.2
20/01/2019 11:50:48 54.51 61.26 73.74 59.7 60.2 61.4 60.69 64.97 76.41 63.7 64.1 64.2
20/01/2019 11:50:49 57.21 58.27 73.74 59.7 60.2 61.4 62.68 63.05 76.41 63.7 64.1 64.2
20/01/2019 11:50:50 57.37 57.85 73.74 59.7 60.2 61.4 63.2 63.33 76.41 63.7 64.1 64.2
20/01/2019 11:50:51 56.03 58.07 73.74 59.7 60.2 61.4 60.99 63.46 76.41 63.7 64.1 64.2
20/01/2019 11:50:52 56.52 56.77 73.74 59.6 60.2 61.4 60.91 61.93 76.41 63.7 64.1 64.2
20/01/2019 11:50:53 56.63 57.09 73.74 59.6 60.2 61.4 61.12 61.77 76.41 63.7 64.1 64.2
20/01/2019 11:50:54 56.71 56.97 73.74 59.6 60.2 61.4 62.57 62.24 76.41 63.7 64.1 64.2
20/01/2019 11:50:55 69.68 68.92 73.74 59.8 60.2 61.4 72.56 71.89 76.41 63.8 64.1 64.2
20/01/2019 11:50:56 57.77 67.81 73.74 59.8 60.2 61.4 63.69 70.78 76.41 63.8 64.1 64.2
20/01/2019 11:50:57 58.02 64.29 73.74 59.8 60.2 61.4 62.02 67.83 76.41 63.8 64.1 64.2
20/01/2019 11:50:58 59.35 62.31 73.74 59.8 60.2 61.4 63.52 65.48 76.41 63.8 64.1 64.2
20/01/2019 11:50:59 65.2 64.74 73.74 59.9 60.2 61.4 68.49 68.23 76.41 63.8 64.1 64.2
20/01/2019 11:51:00 67.67 67.64 73.74 59.9 60.3 61.4 71.47 71.26 76.41 63.9 64.1 64.2
20/01/2019 11:51:01 64.59 66.01 73.74 60 60.3 61.4 68.12 69.72 76.41 63.9 64.1 64.2
20/01/2019 11:51:02 64.45 66.22 73.74 60 60.3 61.4 68.04 69.49 76.41 64 64.1 64.2
20/01/2019 11:51:03 64.34 65.2 73.74 60 60.3 61.4 67.22 68.56 76.41 64 64.1 64.2
20/01/2019 11:51:04 67.49 67.07 73.74 60.1 60.3 61.4 71.7 70.93 76.41 64.1 64.2 64.2
20/01/2019 11:51:05 63.65 66.28 73.74 60.1 60.3 61.4 68.17 70.05 76.41 64.1 64.2 64.2
20/01/2019 11:51:06 72.16 71.37 73.74 60.4 60.4 61.4 75.46 74.8 76.41 64.3 64.2 64.3
20/01/2019 11:51:07 64 70.54 73.74 60.4 60.4 61.4 66.08 74 76.41 64.3 64.2 64.3
20/01/2019 11:51:08 57.68 67.55 73.74 60.4 60.4 61.4 61.47 70.68 76.41 64.3 64.2 64.3
20/01/2019 11:51:09 60.48 63.99 73.74 60.4 60.4 61.4 64.13 67.2 76.41 64.3 64.3 64.3
20/01/2019 11:51:10 61.07 62.04 73.74 60.4 60.4 61.4 66.26 66.39 76.41 64.3 64.3 64.3
20/01/2019 11:51:11 61.26 62.18 73.66 60.4 60.4 61.4 65.23 66.51 76.37 64.3 64.2 64.3
20/01/2019 11:51:12 66.8 66.02 71.37 60.5 60.4 61.4 69.68 68.98 74.8 64.4 64.3 64.3
20/01/2019 11:51:13 61.91 65.14 71.37 60.5 60.4 61.4 65.92 68.56 74.8 64.4 64.3 64.3
20/01/2019 11:51:14 59.79 62.87 71.37 60.5 60.4 61.4 64.32 66.44 74.8 64.4 64.3 64.3
20/01/2019 11:51:15 61.59 61.73 71.37 60.5 60.4 61.4 65.77 65.74 74.8 64.4 64.3 64.3
20/01/2019 11:51:16 60.63 61.51 71.37 60.5 60.4 61.4 65.18 65.81 74.8 64.4 64.3 64.3
20/01/2019 11:51:17 65.65 64.7 71.37 60.6 60.4 61.4 68.61 67.9 74.8 64.4 64.3 64.3
20/01/2019 11:51:18 66.35 66.82 71.37 60.6 60.4 61.4 68.82 69.31 74.8 64.5 64.3 64.3
20/01/2019 11:51:19 70.8 71.14 71.37 60.7 60.5 61.5 73.14 73.46 74.8 64.6 64.3 64.3
20/01/2019 11:51:20 63.01 68.4 71.37 60.8 60.5 61.5 65.84 70.78 74.8 64.6 64.3 64.3
20/01/2019 11:51:21 58.24 65.77 71.37 60.8 60.5 61.5 61.82 68.36 74.8 64.6 64.3 64.3
20/01/2019 11:51:22 56.01 62.56 71.37 60.8 60.5 61.5 64.03 65.46 74.8 64.6 64.3 64.3
20/01/2019 11:51:23 55.34 59.72 71.37 60.8 60.5 61.5 60.99 64.77 74.8 64.6 64.3 64.3
20/01/2019 11:51:24 59.23 59.13 71.37 60.8 60.5 61.5 62.87 63.41 74.8 64.6 64.3 64.3
20/01/2019 11:51:25 61.74 60.78 71.37 60.8 60.4 61.5 65.6 64.64 74.8 64.6 64.3 64.3
20/01/2019 11:51:26 64.28 63.97 71.37 60.8 60.4 61.5 68.33 68 74.8 64.6 64.3 64.3
20/01/2019 11:51:27 65.87 66.2 71.37 60.8 60.5 61.5 69.17 69.65 74.8 64.6 64.3 64.3
20/01/2019 11:51:28 64.44 65.5 71.37 60.9 60.5 61.5 66.87 68.35 74.8 64.7 64.3 64.3
20/01/2019 11:51:29 67.32 67.22 71.37 60.9 60.5 61.5 70.65 70.37 74.8 64.7 64.4 64.3
20/01/2019 11:51:30 69.95 70.61 71.37 61 60.5 61.5 71.94 72.9 74.8 64.8 64.4 64.3
20/01/2019 11:51:31 62.88 68.14 71.37 61.1 60.5 61.5 65.86 70.58 74.8 64.8 64.4 64.3
20/01/2019 11:51:32 63.35 65.68 71.37 61.1 60.5 61.5 66.12 68.36 74.8 64.8 64.4 64.3
20/01/2019 11:51:33 58.68 64.26 71.37 61.1 60.5 61.5 63.13 66.93 74.8 64.8 64.4 64.3
20/01/2019 11:51:34 56.09 61.59 71.37 61.1 60.5 61.5 62.29 64.91 74.8 64.8 64.4 64.3
20/01/2019 11:51:35 56.42 59.1 71.37 61.1 60.5 61.5 61.98 63.56 74.8 64.8 64.4 64.3
20/01/2019 11:51:36 55.91 57.77 71.14 61.1 60.5 61.5 60.87 62.72 74 64.8 64.4 64.3
20/01/2019 11:51:37 60.53 59.57 71.14 61.1 60.5 61.5 64.03 63.55 73.46 64.8 64.4 64.3
20/01/2019 11:51:38 61.31 61.41 71.14 61.1 60.5 61.5 66.34 66.13 73.46 64.8 64.4 64.3
20/01/2019 11:51:39 61.8 62 71.14 61.1 60.5 61.5 65.06 66.53 73.46 64.8 64.4 64.3
20/01/2019 11:51:40 61.19 61.67 71.14 61.1 60.5 61.5 64.41 65.5 73.46 64.8 64.4 64.3
20/01/2019 11:51:41 66.21 66.18 71.14 61.2 60.5 61.5 65.53 66.52 73.46 64.9 64.4 64.3
20/01/2019 11:51:42 53.32 64.45 71.14 61.2 60.5 61.5 61.01 65.01 73.46 64.9 64.4 64.3
20/01/2019 11:51:43 56.86 60.75 71.14 61.2 60.5 61.5 62 63.29 73.46 64.9 64.4 64.3
20/01/2019 11:51:44 66.61 66.07 71.14 61.2 60.5 61.5 70.14 69.6 73.46 64.9 64.4 64.3
20/01/2019 11:51:45 65.12 66.61 71.14 61.2 60.5 61.5 68.36 70 73.46 64.9 64.4 64.3
20/01/2019 11:51:46 59.09 65.32 71.14 61.2 60.5 61.5 63.95 68.64 73.46 64.9 64.4 64.3
20/01/2019 11:51:47 56.68 62.28 71.14 61.2 60.5 61.5 61.96 66.26 73.46 64.9 64.4 64.3
20/01/2019 11:51:48 55.58 59.65 71.14 61.2 60.5 61.5 60.9 63.97 73.46 64.9 64.4 64.3
20/01/2019 11:51:49 56.13 57.67 70.61 61.2 60.5 61.5 61.19 62.32 72.9 64.9 64.4 64.3
20/01/2019 11:51:50 57.54 57.73 70.61 61.2 60.5 61.5 63.84 63.24 72.9 64.9 64.4 64.3
20/01/2019 11:51:51 62.5 61.52 70.61 61.3 60.5 61.5 65.15 64.96 72.9 64.9 64.4 64.3
20/01/2019 11:51:52 59.56 60.68 70.61 61.3 60.5 61.5 63.2 64.09 72.9 64.9 64.4 64.3
20/01/2019 11:51:53 64.76 64.17 70.61 61.3 60.5 61.5 68.08 67.47 72.9 64.9 64.4 64.3
20/01/2019 11:51:54 67.42 67.06 70.61 61.3 60.5 61.5 69.8 69.72 72.9 65 64.4 64.3
20/01/2019 11:51:55 67.8 67.36 70.61 61.4 60.5 61.5 69.54 69.37 72.9 65 64.4 64.3
20/01/2019 11:51:56 67.1 67.31 70.61 61.1 60.6 61.5 68.77 69.3 72.9 64.9 64.4 64.3
20/01/2019 11:51:57 66.61 67.56 70.61 61.2 60.6 61.5 68.1 69.22 72.9 64.9 64.4 64.4
20/01/2019 11:51:58 61.3 66.68 70.61 61.2 60.6 61.5 65.44 68.26 72.9 64.9 64.4 64.4
20/01/2019 11:51:59 61.86 63.92 70.61 61.2 60.6 61.5 65.15 66.57 72.9 64.9 64.4 64.4
20/01/2019 11:52:00 67.99 66.82 68.14 61.2 60.6 61.5 70.07 68.96 70.58 65 64.4 64.4
20/01/2019 11:52:01 61.26 66.4 67.56 61.2 60.6 61.5 64.98 68.72 70 65 64.4 64.4
20/01/2019 11:52:02 59.26 63.86 67.56 61.2 60.6 61.5 64.64 66.77 70 65 64.4 64.4
20/01/2019 11:52:03 65.37 64.77 67.56 61.3 60.6 61.5 67.38 67.25 70 65 64.5 64.4
20/01/2019 11:52:04 58.09 64.06 67.56 61.3 60.6 61.5 62.97 66.63 70 65 64.5 64.4
20/01/2019 11:52:05 59.35 61.78 67.56 61.3 60.6 61.5 62.79 64.91 70 65 64.5 64.4
20/01/2019 11:52:06 53.82 59.94 67.56 61.3 60.6 61.5 62.39 63.42 70 65 64.5 64.4
20/01/2019 11:52:07 57.91 57.93 67.56 61.3 60.6 61.5 62.3 62.79 70 65 64.5 64.4
20/01/2019 11:52:08 62.08 61.28 67.56 61.3 60.6 61.5 66.77 65.98 70 65 64.5 64.4
20/01/2019 11:52:09 53.68 61.1 67.56 61.3 60.6 61.5 60.08 65.86 70 65 64.5 64.4
20/01/2019 11:52:10 56.72 58.34 67.56 61.3 60.6 61.5 62.6 63.32 70 65 64.5 64.4
20/01/2019 11:52:11 62.13 61.04 67.56 61.3 60.6 61.5 65.59 64.91 70 64.9 64.5 64.4
20/01/2019 11:52:12 59.5 61.56 67.56 61.2 60.6 61.5 62.77 65.24 70 64.9 64.5 64.4
20/01/2019 11:52:13 68 67.35 67.56 61.3 60.7 61.6 67.43 67.33 70 65 64.5 64.4
20/01/2019 11:52:14 60.82 65.59 67.56 61.3 60.7 61.6 65.52 66.04 70 65 64.5 64.4
20/01/2019 11:52:15 63.46 63.92 67.56 61.3 60.7 61.6 66.44 66.59 69.72 65 64.5 64.4
20/01/2019 11:52:16 59.28 63.93 67.56 61.3 60.7 61.6 61.86 66.58 69.72 65 64.5 64.4
20/01/2019 11:52:17 55.87 61.38 67.56 61.3 60.7 61.6 61.51 64.12 69.72 65 64.5 64.4
20/01/2019 11:52:18 57.24 59.01 67.56 61.3 60.7 61.6 63.72 63.73 69.72 65 64.5 64.4
20/01/2019 11:52:19 55.76 58.34 67.56 61.3 60.7 61.6 61.24 63.63 69.72 65 64.5 64.4
20/01/2019 11:52:20 55.6 57.03 67.56 61.3 60.7 61.6 61.38 62.3 69.72 64.9 64.5 64.4
20/01/2019 11:52:21 60.07 59.79 67.56 61.3 60.7 61.6 67.26 66.88 69.72 64.9 64.5 64.4
20/01/2019 11:52:22 57.81 60.73 67.56 61.3 60.7 61.6 66.62 68.3 69.72 64.9 64.5 64.4
20/01/2019 11:52:23 55.15 58.04 67.56 61.3 60.7 61.6 61.44 66.05 69.72 64.9 64.5 64.4
20/01/2019 11:52:24 59.92 59.66 67.56 61.3 60.7 61.6 64.56 65.23 69.37 64.9 64.5 64.4
20/01/2019 11:52:25 52.45 58.53 67.56 61.1 60.7 61.6 59.21 64.02 69.3 64.8 64.5 64.4
20/01/2019 11:52:26 54.81 55.68 67.56 61.1 60.6 61.6 63.04 62.77 69.22 64.8 64.5 64.4
20/01/2019 11:52:27 52.94 55.35 67.35 61.1 60.6 61.6 60.9 62.53 68.96 64.8 64.5 64.4
20/01/2019 11:52:28 58.66 58.23 67.35 61.1 60.6 61.6 65.73 65.23 68.96 64.8 64.5 64.4
20/01/2019 11:52:29 58.43 59.76 67.35 61.1 60.6 61.6 65.45 66.59 68.96 64.9 64.5 64.4
20/01/2019 11:52:30 54.72 57.64 67.35 61.1 60.6 61.6 63.29 64.79 68.72 64.8 64.5 64.4
20/01/2019 11:52:31 60.34 60.01 67.35 61.1 60.6 61.6 65.37 65.46 68.3 64.9 64.5 64.4
20/01/2019 11:52:32 53.79 59.41 67.35 61.1 60.6 61.6 61.24 65.14 68.3 64.9 64.5 64.4
20/01/2019 11:52:33 65.21 64.44 67.35 61.1 60.7 61.6 68.66 68.08 68.3 64.9 64.5 64.4
20/01/2019 11:52:34 58.3 64.32 67.35 61.1 60.7 61.6 64.86 68.01 68.3 64.9 64.5 64.4
20/01/2019 11:52:35 58.79 61.49 67.35 61.1 60.7 61.6 63.61 66.28 68.3 64.9 64.5 64.4
20/01/2019 11:52:36 57.21 59.94 67.35 61.1 60.7 61.6 63.06 64.82 68.3 64.9 64.5 64.4
20/01/2019 11:52:37 59.34 59.5 67.35 61.1 60.7 61.6 63.92 64.3 68.3 64.9 64.5 64.4
20/01/2019 11:52:38 54.01 59.43 67.35 61.1 60.7 61.6 63.23 64.2 68.3 64.9 64.5 64.4
20/01/2019 11:52:39 66.15 65.49 67.35 61.1 60.7 61.6 69.88 69.33 69.33 64.9 64.5 64.4
20/01/2019 11:52:40 54.87 63.11 67.35 61.1 60.7 61.5 62.23 67.39 69.33 64.9 64.5 64.3
20/01/2019 11:52:41 54.97 59.97 67.35 61.1 60.7 61.5 62.34 65.06 69.33 64.9 64.5 64.3
20/01/2019 11:52:42 51.98 57.52 67.35 61.1 60.7 61.5 63.34 63.7 69.33 64.9 64.5 64.3
20/01/2019 11:52:43 52.54 54.94 65.59 61.1 60.7 61.5 61.07 63.45 69.33 64.9 64.5 64.3
20/01/2019 11:52:44 54.03 54.01 65.49 61.1 60.7 61.5 62.13 62.36 69.33 64.9 64.5 64.3
20/01/2019 11:52:45 54.32 54.67 65.49 61.1 60.7 61.5 62.51 62.68 69.33 64.9 64.5 64.3
20/01/2019 11:52:46 60.64 59.93 65.49 61.1 60.7 61.5 64.92 64.45 69.33 64.9 64.5 64.3
20/01/2019 11:52:47 52.07 59.55 65.49 61.1 60.7 61.5 61.6 64.31 69.33 64.9 64.5 64.3
20/01/2019 11:52:48 51.3 56.39 65.49 61.1 60.7 61.5 61.27 62.84 69.33 64.9 64.5 64.3
20/01/2019 11:52:49 51.27 53.97 65.49 61.1 60.7 61.5 61.19 61.97 69.33 64.9 64.5 64.3
20/01/2019 11:52:50 56.84 56.14 65.49 61.1 60.7 61.5 64.33 63.69 69.33 64.9 64.5 64.3
20/01/2019 11:52:51 52.95 55.64 65.49 61.1 60.7 61.5 61.02 63.45 69.33 64.8 64.5 64.3
20/01/2019 11:52:52 52.83 54.26 65.49 61 60.7 61.5 61.63 62.25 69.33 64.8 64.5 64.3
20/01/2019 11:52:53 52.17 53.36 65.49 61 60.7 61.5 60.63 61.97 69.33 64.8 64.5 64.3
20/01/2019 11:52:54 53.78 53.67 65.49 61 60.7 61.5 63.45 62.9 69.33 64.8 64.5 64.3
20/01/2019 11:52:55 54.19 54.19 65.49 61 60.7 61.5 61.38 62.8 69.33 64.8 64.5 64.3
20/01/2019 11:52:56 53.28 54.03 65.49 61 60.7 61.5 62.15 62.45 69.33 64.8 64.5 64.3
20/01/2019 11:52:57 55.06 54.95 65.49 61 60.7 61.5 62.32 62.55 69.33 64.8 64.5 64.3
20/01/2019 11:52:58 52.95 54.92 65.49 60.9 60.7 61.5 63.13 63.12 69.33 64.8 64.5 64.3
20/01/2019 11:52:59 56.09 55.87 65.49 60.9 60.7 61.5 62.44 62.94 69.33 64.8 64.5 64.3
20/01/2019 11:53:00 55.7 56.27 65.49 60.9 60.7 61.5 63.09 63.3 69.33 64.8 64.5 64.3
20/01/2019 11:53:01 52.04 55.54 65.49 60.9 60.7 61.5 61.13 63.01 69.33 64.8 64.5 64.3
20/01/2019 11:53:02 52.34 53.71 65.49 60.9 60.7 61.5 62.92 62.73 69.33 64.8 64.5 64.3
20/01/2019 11:53:03 57.29 56.65 65.49 60.9 60.6 61.5 62.5 62.8 69.33 64.8 64.5 64.3
20/01/2019 11:53:04 52.4 56.18 65.49 60.9 60.6 61.5 62.07 62.72 69.33 64.8 64.5 64.3
20/01/2019 11:53:05 63.51 62.77 65.49 60.9 60.6 61.5 64.84 64.6 69.33 64.8 64.5 64.3
20/01/2019 11:53:06 54.2 62.54 65.49 60.9 60.6 61.5 63.58 64.39 69.33 64.8 64.6 64.3
20/01/2019 11:53:07 57.15 59.22 65.49 60.9 60.7 61.5 63.12 63.92 69.33 64.8 64.6 64.3
20/01/2019 11:53:08 64.44 64.16 65.49 60.9 60.7 61.5 67.78 67.55 69.33 64.8 64.6 64.3
20/01/2019 11:53:09 62.63 63.48 64.16 60.9 60.7 61.5 65.78 66.99 67.55 64.8 64.6 64.3
20/01/2019 11:53:10 57.32 62.98 64.16 60.9 60.7 61.5 64.71 66.31 67.55 64.8 64.6 64.4
20/01/2019 11:53:11 57.49 60.46 64.16 60.9 60.7 61.5 63.42 65.37 67.55 64.8 64.6 64.4
20/01/2019 11:53:12 60.27 59.95 64.16 60.9 60.7 61.5 65.09 64.97 67.55 64.8 64.6 64.4
20/01/2019 11:53:13 58.75 60.25 64.16 60.9 60.7 61.5 64.11 65.28 67.55 64.8 64.6 64.4
20/01/2019 11:53:14 57.64 58.96 64.16 60.9 60.6 61.5 64.27 64.52 67.55 64.8 64.6 64.4
20/01/2019 11:53:15 55.83 58.52 64.16 60.9 60.6 61.5 62.5 64.42 67.55 64.8 64.6 64.4
20/01/2019 11:53:16 63.82 62.35 64.16 60.9 60.6 61.5 67.36 66.33 67.55 64.9 64.6 64.4
20/01/2019 11:53:17 65 64.38 64.38 61 60.6 61.6 67.84 67.6 67.6 64.9 64.6 64.4
20/01/2019 11:53:18 60.45 63.87 64.38 61 60.6 61.6 65.73 67.23 67.6 64.9 64.6 64.4
20/01/2019 11:53:19 60.81 61.71 64.38 61 60.6 61.6 65.26 66.08 67.6 64.9 64.6 64.4
20/01/2019 11:53:20 61.91 61.98 64.38 61 60.6 61.6 66.38 66.43 67.6 64.9 64.6 64.4
20/01/2019 11:53:21 63.39 63.26 64.38 61 60.7 61.6 66.51 66.78 67.6 64.9 64.6 64.4
20/01/2019 11:53:22 60.89 63.17 64.38 61 60.7 61.6 65.9 66.69 67.6 65 64.6 64.4
20/01/2019 11:53:23 64.94 64.37 64.38 61.1 60.7 61.6 68.27 67.93 67.93 65 64.6 64.4
20/01/2019 11:53:24 60.26 63.81 64.38 61.1 60.7 61.6 65.08 67.5 67.93 65 64.6 64.4
20/01/2019 11:53:25 62.65 63.14 64.38 61.1 60.7 61.6 65.69 66.47 67.93 65 64.6 64.4
20/01/2019 11:53:26 63.13 63.96 64.38 61.1 60.7 61.6 66.74 66.87 67.93 65 64.6 64.4
20/01/2019 11:53:27 63.52 63.76 64.38 61.1 60.7 61.6 66.35 66.67 67.93 65 64.6 64.4
20/01/2019 11:53:28 60.41 63.17 64.38 61.2 60.7 61.6 63.5 66.42 67.93 65 64.6 64.4
20/01/2019 11:53:29 59.6 62.22 64.38 61.2 60.7 61.6 63.53 64.92 67.93 65 64.6 64.4
20/01/2019 11:53:30 55.85 60.41 64.38 61.2 60.7 61.6 63.08 64 67.93 65.1 64.6 64.4
20/01/2019 11:53:31 62.79 61.75 64.38 61.1 60.7 61.6 65.89 65.25 67.93 65.1 64.6 64.4
20/01/2019 11:53:32 64.1 63.56 64.38 61.2 60.7 61.6 67.37 66.72 67.93 65.1 64.6 64.4
20/01/2019 11:53:33 64.06 64.19 64.38 61.2 60.7 61.6 66.79 66.88 67.93 65.1 64.6 64.4
20/01/2019 11:53:34 61.28 63.94 64.38 61.2 60.7 61.6 66.42 67.15 67.93 65.1 64.7 64.4
20/01/2019 11:53:35 61.06 62.15 64.38 61.2 60.7 61.6 66.95 67.24 67.93 65.1 64.7 64.4
20/01/2019 11:53:36 61.74 62.41 64.38 61.2 60.7 61.6 66.28 66.75 67.93 65.1 64.7 64.4
20/01/2019 11:53:37 61.84 62.4 64.38 61.3 60.7 61.6 65.35 66.44 67.93 65.1 64.7 64.4
20/01/2019 11:53:38 67.47 66.22 66.22 61.3 60.8 61.6 69.66 68.71 68.71 65.2 64.7 64.4
20/01/2019 11:53:39 57.86 65.77 66.22 61.3 60.7 61.6 63.19 68.41 68.71 65.2 64.7 64.4
20/01/2019 11:53:40 61.11 62.78 66.22 61.3 60.8 61.6 65.92 66.4 68.71 65.2 64.7 64.4
20/01/2019 11:53:41 56.28 61.23 66.22 61.3 60.8 61.6 62.68 65.66 68.71 65.2 64.7 64.4
20/01/2019 11:53:42 60.18 60 66.22 61.3 60.7 61.6 65.01 64.9 68.71 65.2 64.7 64.4
20/01/2019 11:53:43 56.21 59.92 66.22 61.3 60.7 61.6 62.87 64.81 68.71 65.2 64.7 64.4
20/01/2019 11:53:44 53.61 57.85 66.22 61.3 60.7 61.6 61.67 63.76 68.71 65.2 64.7 64.4
20/01/2019 11:53:45 55.91 56.33 66.22 61.3 60.7 61.6 62.64 62.97 68.71 65.2 64.7 64.4
20/01/2019 11:53:46 53.49 56.01 66.22 61.3 60.7 61.6 62.51 62.84 68.71 65.2 64.7 64.4
20/01/2019 11:53:47 69.04 68.17 68.17 61.4 60.8 61.6 70.1 69.45 69.45 65.2 64.7 64.4
20/01/2019 11:53:48 55.41 65.57 68.17 61.4 60.8 61.6 61.15 67.29 69.45 65.2 64.7 64.4
20/01/2019 11:53:49 59.3 62 68.17 61.4 60.8 61.6 62.92 64.51 69.45 65.2 64.7 64.4
20/01/2019 11:53:50 57.48 60.44 68.17 61.4 60.8 61.6 62.02 63.56 69.45 65.2 64.7 64.4
20/01/2019 11:53:51 59.34 59.51 68.17 61.4 60.8 61.6 63.88 63.8 69.45 65.3 64.7 64.4
20/01/2019 11:53:52 63.18 62.45 68.17 61.4 60.8 61.6 66.08 65.51 69.45 65.3 64.7 64.4
20/01/2019 11:53:53 58.83 62.39 68.17 61.5 60.8 61.6 62.91 65.36 69.45 65.3 64.7 64.4
20/01/2019 11:53:54 51.25 60.28 68.17 61.5 60.8 61.6 59.58 63.84 69.45 65.3 64.7 64.4
20/01/2019 11:53:55 55.91 56.86 68.17 61.5 60.8 61.6 61.58 61.72 69.45 65.3 64.7 64.4
20/01/2019 11:53:56 53.81 56.34 68.17 61.5 60.8 61.6 60.71 61.8 69.45 65.3 64.7 64.4
20/01/2019 11:53:57 56.03 56.04 68.17 61.5 60.8 61.6 61.29 61.27 69.45 65.3 64.7 64.4
20/01/2019 11:53:58 57.52 57.39 68.17 61.5 60.8 61.6 62.02 62.2 69.45 65.3 64.7 64.4
20/01/2019 11:53:59 62.76 61.56 68.17 61.5 60.8 61.6 65.41 64.46 69.45 65.3 64.7 64.4
20/01/2019 11:54:00 59.59 61.65 68.17 61.5 60.8 61.6 62.44 64.44 69.45 65.3 64.7 64.4
20/01/2019 11:54:01 62.44 62.2 68.17 61.5 60.8 61.6 64.69 64.5 69.45 65.3 64.7 64.4
20/01/2019 11:54:02 54.85 61.52 68.17 61.5 60.8 61.6 60.94 64.18 69.45 65.3 64.7 64.4
20/01/2019 11:54:03 57.75 58.67 68.17 61.5 60.8 61.6 61.88 62.45 69.45 65.3 64.7 64.4
20/01/2019 11:54:04 59.67 60.02 68.17 61.5 60.8 61.6 62.91 63.05 69.45 65.3 64.7 64.4
20/01/2019 11:54:05 56.6 58.89 68.17 61.5 60.8 61.6 59.62 62.5 69.45 65.3 64.7 64.4
20/01/2019 11:54:06 62.34 61.32 68.17 61.5 60.8 61.6 65.01 64.15 69.45 65.3 64.7 64.4
20/01/2019 11:54:07 62.17 62.53 68.17 61.5 60.8 61.6 63.86 64.73 69.45 65.3 64.7 64.4
20/01/2019 11:54:08 61.76 62.62 68.17 61.5 60.8 61.6 62.14 63.74 69.45 65.3 64.7 64.4
20/01/2019 11:54:09 51.98 61.75 68.17 61.5 60.8 61.6 59.13 62.75 69.45 65.3 64.7 64.4
20/01/2019 11:54:10 66.7 65.64 68.17 61.6 60.8 61.6 66.22 65.38 69.45 65.3 64.7 64.4
20/01/2019 11:54:11 68.8 69.65 69.65 61.6 60.8 61.6 67.27 68.28 69.45 65.3 64.7 64.4
20/01/2019 11:54:12 52.77 66.64 69.65 61.6 60.8 61.6 58.82 65.68 69.45 65.3 64.7 64.4
20/01/2019 11:54:13 57.99 62.68 69.65 61.6 60.8 61.6 60.64 62.73 69.45 65.3 64.7 64.4
20/01/2019 11:54:14 57.13 60.21 69.65 61.6 60.8 61.6 62.88 62.57 69.45 65.3 64.7 64.4
20/01/2019 11:54:15 56.95 58.99 69.65 61.6 60.8 61.6 62.82 63.05 69.45 65.3 64.7 64.4
20/01/2019 11:54:16 53.31 57.46 69.65 61.6 60.8 61.6 61.98 62.86 69.45 65.3 64.7 64.4
20/01/2019 11:54:17 53.54 55.36 69.65 61.6 60.8 61.6 61.8 62.32 68.28 65.3 64.7 64.4
20/01/2019 11:54:18 60.86 60.5 69.65 61.6 60.8 61.6 63.37 63.25 68.28 65.3 64.7 64.4
20/01/2019 11:54:19 56.97 58.96 69.65 61.6 60.8 61.6 62.87 63.12 68.28 65.3 64.7 64.4
20/01/2019 11:54:20 58.66 58.9 69.65 61.6 60.8 61.6 63.86 63.88 68.28 65.3 64.7 64.4
20/01/2019 11:54:21 58.08 58.71 69.65 61.6 60.8 61.6 63.96 64.06 68.28 65.3 64.7 64.4
20/01/2019 11:54:22 58.33 58.75 69.65 61.6 60.8 61.6 64.49 64.31 68.28 65.3 64.7 64.4
20/01/2019 11:54:23 58.45 59.23 69.65 61.6 60.8 61.6 63.99 64.71 68.28 65.3 64.7 64.4
20/01/2019 11:54:24 56.07 58.13 69.65 61.6 60.8 61.6 62.55 64 68.28 65.3 64.7 64.4
20/01/2019 11:54:25 64.15 63.5 69.65 61.7 60.8 61.6 66.65 66.28 68.28 65.3 64.7 64.4
20/01/2019 11:54:26 56.89 63.46 69.65 61.7 60.8 61.6 63.34 66.25 68.28 65.3 64.7 64.4
20/01/2019 11:54:27 53.02 60.46 69.65 61.7 60.8 61.6 61.85 64.61 68.28 65.3 64.7 64.4
20/01/2019 11:54:28 52.98 57.32 69.65 61.7 60.8 61.6 61.16 63.04 68.28 65.3 64.7 64.4
20/01/2019 11:54:29 55.21 55.52 69.65 61.7 60.7 61.6 62.27 62.47 68.28 65.3 64.7 64.4
20/01/2019 11:54:30 56.26 56.1 69.65 61.7 60.7 61.6 62.95 62.83 68.28 65.3 64.7 64.4
20/01/2019 11:54:31 55.06 56.35 69.65 61.7 60.7 61.6 62.7 63.12 68.28 65.4 64.7 64.4
20/01/2019 11:54:32 65.13 63.94 69.65 61.7 60.8 61.6 67.98 67.04 68.28 65.4 64.7 64.4
20/01/2019 11:54:33 57.58 63.79 69.65 61.7 60.8 61.6 62.83 66.84 68.28 65.4 64.7 64.4
20/01/2019 11:54:34 52.6 60.81 69.65 61.7 60.8 61.6 61.43 64.67 68.28 65.4 64.7 64.4
20/01/2019 11:54:35 51.84 57.53 69.65 61.7 60.8 61.6 61.29 63.05 68.28 65.4 64.7 64.4
20/01/2019 11:54:36 55.48 55.53 69.65 61.7 60.8 61.6 62.47 62.52 68.28 65.4 64.7 64.4
20/01/2019 11:54:37 54.08 55.24 69.65 61.7 60.8 61.6 61.82 62.3 68.28 65.4 64.7 64.4
20/01/2019 11:54:38 54.35 55.23 69.65 61.7 60.8 61.6 61.96 62.24 68.28 65.4 64.7 64.4
20/01/2019 11:54:39 61.88 61.21 69.65 61.7 60.8 61.6 65.2 64.59 68.28 65.4 64.7 64.4
20/01/2019 11:54:40 56.29 59.12 69.65 61.7 60.8 61.6 62.78 63.84 68.28 65.4 64.7 64.4
20/01/2019 11:54:41 52.72 57.78 66.64 61.7 60.8 61.6 61.51 63.52 67.04 65.4 64.7 64.4
20/01/2019 11:54:42 61.68 60.42 63.94 61.7 60.8 61.6 64.74 64.12 67.04 65.4 64.7 64.4
20/01/2019 11:54:43 57.33 60.22 63.94 61.7 60.8 61.6 62.5 63.94 67.04 65.4 64.7 64.4
20/01/2019 11:54:44 56.16 58.41 63.94 61.7 60.8 61.6 62.41 63.27 67.04 65.4 64.7 64.4
20/01/2019 11:54:45 54.36 57.12 63.94 61.7 60.8 61.6 61.04 62.6 67.04 65.4 64.7 64.4
20/01/2019 11:54:46 52.45 55.49 63.94 61.7 60.8 61.6 61.02 61.74 67.04 65.4 64.7 64.4
20/01/2019 11:54:47 63.47 62.1 63.94 61.7 60.8 61.6 65.93 64.65 67.04 65.4 64.7 64.4
20/01/2019 11:54:48 60.11 62.03 63.94 61.7 60.8 61.6 63.07 64.49 67.04 65.4 64.7 64.4
20/01/2019 11:54:49 56.03 59.94 63.94 61.7 60.8 61.6 63.56 63.63 67.04 65.4 64.7 64.4
20/01/2019 11:54:50 55.57 57.9 63.94 61.7 60.7 61.6 61.87 63.75 67.04 65.4 64.7 64.4
20/01/2019 11:54:51 54.17 56.36 63.94 61.7 60.7 61.6 61.59 62.62 67.04 65.4 64.7 64.4
20/01/2019 11:54:52 59.64 58.96 63.94 61.7 60.7 61.6 63.58 63.35 67.04 65.4 64.7 64.4
20/01/2019 11:54:53 56.45 59.12 63.94 61.7 60.7 61.6 62.58 63.42 67.04 65.4 64.7 64.4
20/01/2019 11:54:54 60.64 60.19 63.94 61.7 60.7 61.6 65.28 64.72 67.04 65.4 64.7 64.4
20/01/2019 11:54:55 59.04 61.08 63.94 61.7 60.7 61.6 64.3 65.56 67.04 65.4 64.7 64.4
20/01/2019 11:54:56 54.74 58.91 63.94 61.7 60.7 61.6 62.4 64.03 67.04 65.4 64.7 64.4
20/01/2019 11:54:57 53.36 56.63 63.94 61.7 60.7 61.6 62 63.1 67.04 65.4 64.7 64.4
20/01/2019 11:54:58 52.2 54.84 63.94 61.7 60.7 61.6 62.19 62.39 67.04 65.4 64.7 64.4
20/01/2019 11:54:59 59.83 58.8 63.94 61.7 60.7 61.6 65.28 64.71 67.04 65.5 64.7 64.4
20/01/2019 11:55:00 58.85 59.04 63.94 61.7 60.7 61.6 63.04 64.22 67.04 65.4 64.7 64.4
20/01/2019 11:55:01 57.06 58.46 63.94 61.7 60.7 61.6 63.18 63.65 67.04 65.5 64.7 64.4
20/01/2019 11:55:02 64.96 64.35 64.35 61.8 60.7 61.6 66.48 66.12 66.84 65.5 64.7 64.4
20/01/2019 11:55:03 58.72 63.18 64.35 61.8 60.7 61.6 62.98 65.4 66.12 65.5 64.7 64.4
20/01/2019 11:55:04 57.4 61.28 64.35 61.8 60.7 61.6 63.63 64.23 66.12 65.5 64.7 64.4
20/01/2019 11:55:05 57.45 59.2 64.35 61.8 60.7 61.6 64.13 64.26 66.12 65.5 64.7 64.4
20/01/2019 11:55:06 51.89 58.09 64.35 61.8 60.7 61.6 61.06 64.04 66.12 65.5 64.7 64.4
20/01/2019 11:55:07 58.23 57.75 64.35 61.8 60.7 61.6 63.93 63.69 66.12 65.5 64.7 64.4
20/01/2019 11:55:08 53.44 57.75 64.35 61.8 60.7 61.6 61.37 63.57 66.12 65.5 64.7 64.4
20/01/2019 11:55:09 58.64 57.7 64.35 61.8 60.7 61.6 63.8 63.37 66.12 65.5 64.7 64.4
20/01/2019 11:55:10 59.02 58.73 64.35 61.7 60.7 61.6 63.87 63.85 66.12 65.5 64.7 64.4
20/01/2019 11:55:11 64.86 63.61 64.35 61.8 60.7 61.6 69.42 68.14 68.14 65.5 64.7 64.4
20/01/2019 11:55:12 61.33 63.62 64.35 61.8 60.7 61.6 66.81 68.14 68.14 65.5 64.7 64.4
20/01/2019 11:55:13 55.77 62.41 64.35 61.8 60.7 61.6 62.47 67.41 68.14 65.5 64.7 64.4
20/01/2019 11:55:14 58.65 59.6 64.35 61.8 60.7 61.6 64.68 65.13 68.14 65.5 64.7 64.4
20/01/2019 11:55:15 56.04 59.07 64.35 61.8 60.7 61.6 63.6 65 68.14 65.5 64.7 64.4
20/01/2019 11:55:16 65.86 64.9 64.9 61.8 60.7 61.6 68.34 67.66 68.14 65.5 64.7 64.4
20/01/2019 11:55:17 68.62 69.22 69.22 61.9 60.7 61.6 69.95 70.82 70.82 65.5 64.7 64.4
20/01/2019 11:55:18 56.48 66.2 69.22 61.8 60.7 61.6 62.63 68.15 70.82 65.5 64.7 64.4
20/01/2019 11:55:19 55.09 62.65 69.22 61.8 60.7 61.6 62.82 65.59 70.82 65.5 64.7 64.4
20/01/2019 11:55:20 55.51 59.5 69.22 61.8 60.7 61.6 62.24 64.11 70.82 65.5 64.7 64.4
20/01/2019 11:55:21 58.27 58.35 69.22 61.8 60.7 61.6 64.92 64.48 70.82 65.5 64.7 64.4
20/01/2019 11:55:22 57.72 57.91 69.22 61.8 60.7 61.6 63.63 64.3 70.82 65.5 64.7 64.4
20/01/2019 11:55:23 56.59 57.72 69.22 61.8 60.7 61.6 65.01 64.69 70.82 65.6 64.7 64.5
20/01/2019 11:55:24 61.62 61.51 69.22 61.9 60.8 61.6 64.61 65.72 70.82 65.6 64.8 64.4
20/01/2019 11:55:25 55.45 59.1 69.22 61.8 60.8 61.6 62.46 64.22 70.82 65.6 64.8 64.4
20/01/2019 11:55:26 56.87 57.49 69.22 61.8 60.8 61.6 65.04 65.04 70.82 65.6 64.8 64.4
20/01/2019 11:55:27 54.09 57.4 69.22 61.8 60.8 61.6 62.71 65.02 70.82 65.5 64.8 64.4
20/01/2019 11:55:28 55.66 56.36 69.22 61.8 60.8 61.6 63.1 63.7 70.82 65.5 64.8 64.4
20/01/2019 11:55:29 63.2 62.37 69.22 61.8 60.8 61.6 71.92 70.98 70.98 65.5 64.8 64.5
20/01/2019 11:55:30 68.08 67.53 69.22 61.8 60.8 61.6 68.98 70.37 70.98 65.6 64.8 64.5
20/01/2019 11:55:31 66.74 68.64 69.22 61.9 60.8 61.6 68.29 70.36 70.98 65.6 64.8 64.5
20/01/2019 11:55:32 65.05 66.8 69.22 61.9 60.8 61.6 69.32 69.61 70.98 65.6 64.8 64.5
20/01/2019 11:55:33 63.43 65.62 69.22 61.9 60.8 61.6 67.03 68.89 70.98 65.6 64.8 64.5
20/01/2019 11:55:34 57.91 64.42 69.22 61.9 60.8 61.6 63.64 67.8 70.98 65.6 64.8 64.5
20/01/2019 11:55:35 59.16 61.5 69.22 61.9 60.8 61.6 62.35 65.68 70.98 65.6 64.8 64.5
20/01/2019 11:55:36 60.68 60.97 69.22 61.9 60.8 61.6 65.18 65.06 70.98 65.6 64.8 64.5
20/01/2019 11:55:37 58.85 60.8 69.22 61.9 60.8 61.6 63.87 65 70.98 65.6 64.8 64.5
20/01/2019 11:55:38 55.75 59.53 69.22 61.9 60.8 61.6 62.3 64.19 70.98 65.6 64.8 64.5
20/01/2019 11:55:39 53.92 57.36 69.22 61.9 60.8 61.6 61.44 63.03 70.98 65.6 64.8 64.5
20/01/2019 11:55:40 54.22 55.61 69.22 61.9 60.8 61.6 61.3 62.23 70.98 65.6 64.8 64.5
20/01/2019 11:55:41 54.25 55.07 69.22 61.5 60.8 61.6 65.24 64.22 70.98 65.4 64.8 64.5
20/01/2019 11:55:42 54.81 55.17 69.22 61.5 60.8 61.6 60.83 64.17 70.98 65.3 64.8 64.5
20/01/2019 11:55:43 65.27 64.07 69.22 61.5 60.8 61.6 67.55 66.87 70.98 65.3 64.8 64.5
20/01/2019 11:55:44 61.23 62.8 69.22 61.6 60.8 61.6 65.55 66.12 70.98 65.3 64.8 64.5
20/01/2019 11:55:45 65.8 65.84 69.22 61.6 60.8 61.7 69.04 69.03 70.98 65.4 64.8 64.5
20/01/2019 11:55:46 56.12 63.97 69.22 61.6 60.8 61.7 62.11 67.47 70.98 65.4 64.8 64.5
20/01/2019 11:55:47 63.29 62.79 68.64 61.6 60.8 61.7 67.7 67.12 70.98 65.4 64.8 64.5
20/01/2019 11:55:48 62.59 63.21 68.64 61.6 60.8 61.7 65.54 66.61 70.98 65.4 64.8 64.5
20/01/2019 11:55:49 59.42 62.54 68.64 61.6 60.8 61.7 64.16 65.98 70.98 65.4 64.8 64.5
20/01/2019 11:55:50 68.67 67.48 68.64 61.7 60.8 61.7 69.19 68.31 70.98 65.4 64.8 64.5
20/01/2019 11:55:51 59.82 66.36 68.64 61.7 60.8 61.7 64.26 67.76 70.98 65.4 64.8 64.5
20/01/2019 11:55:52 60.76 63.23 68.64 61.7 60.8 61.7 64.58 65.7 70.98 65.4 64.8 64.5
20/01/2019 11:55:53 57.28 61.87 68.64 61.7 60.8 61.7 62.71 64.95 70.98 65.4 64.8 64.5
20/01/2019 11:55:54 54.59 59.5 68.64 61.7 60.8 61.7 61.89 63.68 70.98 65.4 64.8 64.5
20/01/2019 11:55:55 54.67 57.25 68.64 61.6 60.8 61.7 62.08 62.89 70.98 65.4 64.8 64.5
20/01/2019 11:55:56 54.44 56.01 68.64 61.6 60.8 61.7 62.09 62.67 70.98 65.4 64.8 64.5
20/01/2019 11:55:57 65.03 64.13 68.64 61.6 60.8 61.7 67.33 66.57 70.98 65.4 64.8 64.5
20/01/2019 11:55:58 61.9 63.06 68.64 61.6 60.8 61.7 65.15 65.86 70.98 65.4 64.8 64.5
20/01/2019 11:55:59 64.6 64.21 68.64 61.6 60.8 61.7 68.15 67.69 70.37 65.4 64.8 64.5
20/01/2019 11:56:00 60.8 64.12 68.64 61.6 60.8 61.7 65.84 67.57 70.36 65.3 64.8 64.5
20/01/2019 11:56:01 65.75 65.77 67.48 61.6 60.9 61.7 67.2 67.96 69.61 65.3 64.9 64.5
20/01/2019 11:56:02 61.54 64.17 67.48 61.6 60.9 61.7 65.76 67.36 69.03 65.3 64.9 64.5
20/01/2019 11:56:03 60.1 62.29 67.48 61.6 60.9 61.7 65.28 66.27 69.03 65.3 64.9 64.5
20/01/2019 11:56:04 57.28 60.89 67.48 61.5 60.9 61.7 63.81 65.42 69.03 65.3 64.9 64.5
20/01/2019 11:56:05 60.91 60.83 67.48 61.5 60.9 61.7 65.59 65.53 69.03 65.2 64.9 64.5
20/01/2019 11:56:06 63.82 62.94 67.48 61.3 60.9 61.7 67.09 66.61 69.03 65.1 64.9 64.5
20/01/2019 11:56:07 63.34 63.85 67.48 61.3 60.9 61.7 66.44 67.06 69.03 65.1 64.9 64.5
20/01/2019 11:56:08 59.44 62.89 67.48 61.3 60.9 61.7 64.01 66.25 69.03 65.1 64.9 64.5
20/01/2019 11:56:09 55.98 61.23 67.48 61.3 60.9 61.7 62.8 65.1 69.03 65.1 64.9 64.5
20/01/2019 11:56:10 59.39 59.43 67.48 61.3 60.9 61.7 63.46 63.9 69.03 65.1 64.9 64.5
20/01/2019 11:56:11 60.61 60.37 67.48 61.3 60.9 61.7 63.61 63.7 69.03 65.1 64.9 64.5
20/01/2019 11:56:12 65.55 64.33 67.48 61.3 60.9 61.7 67.43 66.28 69.03 65.1 64.9 64.5
20/01/2019 11:56:13 65.41 65.59 67.48 61.3 60.9 61.7 67.79 67.73 69.03 65.1 64.9 64.5
20/01/2019 11:56:14 62.4 65.55 67.48 61.3 60.9 61.7 65.66 67.71 69.03 65.1 64.9 64.5
20/01/2019 11:56:15 58.37 62.97 67.48 61.3 60.9 61.7 63.42 66.12 68.31 65.1 64.9 64.5
20/01/2019 11:56:16 62.22 61.68 67.48 61.3 60.9 61.7 65.92 65.53 68.31 65.1 64.9 64.5
20/01/2019 11:56:17 66.25 65.4 67.48 61.3 60.9 61.7 67.95 67.37 68.31 65.1 64.9 64.5
20/01/2019 11:56:18 60.41 64.7 67.48 61.3 60.9 61.7 65.64 66.84 68.31 65.1 64.9 64.5
20/01/2019 11:56:19 62.69 63.13 67.48 61.2 60.9 61.7 66.57 66.81 68.31 65 64.9 64.5
20/01/2019 11:56:20 60.64 62.75 66.36 61.2 60.9 61.7 65.01 66.49 67.96 65 64.9 64.5
20/01/2019 11:56:21 59.4 61.55 65.77 61.2 60.9 61.7 64.07 65.62 67.96 65 64.9 64.5
20/01/2019 11:56:22 65.25 64.57 65.77 61.2 61 61.7 67.27 66.74 67.96 65 64.9 64.5
20/01/2019 11:56:23 60.7 63.98 65.77 61.2 61 61.7 64.7 66.45 67.96 65 64.9 64.5
20/01/2019 11:56:24 62.77 62.97 65.77 61.2 61 61.7 66.35 66.12 67.96 65 64.9 64.5
20/01/2019 11:56:25 60.79 63.2 65.77 61.2 61 61.7 64.83 66.42 67.96 65 64.9 64.5
20/01/2019 11:56:26 58.91 61.07 65.77 61.2 61 61.7 64.87 65.34 67.96 65 64.9 64.5
20/01/2019 11:56:27 64.03 62.93 65.77 61.2 61 61.7 67.3 66.55 67.96 65 64.9 64.5
20/01/2019 11:56:28 61.12 62.8 65.77 61.2 61 61.7 65.34 66.66 67.96 65 64.9 64.5
20/01/2019 11:56:29 57.37 61.84 65.77 61.1 61 61.7 62.98 65.73 67.96 65 64.9 64.5
20/01/2019 11:56:30 60.68 60.49 65.77 61 61 61.7 64.95 64.79 67.96 64.9 64.9 64.5
20/01/2019 11:56:31 62.29 62.09 65.59 61 61 61.7 65.26 65.31 67.73 64.9 64.9 64.5
20/01/2019 11:56:32 61.5 62.49 65.59 61 61 61.7 65.45 65.74 67.73 64.9 64.9 64.5
20/01/2019 11:56:33 62.84 62.75 65.59 61 61 61.7 66.79 66.65 67.73 64.9 64.9 64.5
20/01/2019 11:56:34 59.38 62.32 65.59 61 61 61.7 65.18 66.32 67.73 64.9 64.9 64.5
20/01/2019 11:56:35 59.34 60.6 65.59 61.1 61 61.7 65.04 65.86 67.73 64.9 64.9 64.5
20/01/2019 11:56:36 65.42 64.7 65.59 61.1 61 61.7 68.56 68.03 68.03 64.9 64.9 64.5
20/01/2019 11:56:37 60.99 64.6 65.59 61.1 61 61.7 64.88 67.91 68.03 64.9 64.9 64.5
20/01/2019 11:56:38 63.61 63.84 65.59 61.1 61 61.7 67.15 67.59 68.03 65 64.9 64.5
20/01/2019 11:56:39 62.67 63.67 65.59 61.1 61 61.7 65.64 66.67 68.03 65 64.9 64.5
20/01/2019 11:56:40 55.2 62.32 65.59 61.1 61 61.7 61.7 65.64 68.03 64.9 64.9 64.5
20/01/2019 11:56:41 61.13 60.86 65.59 61.1 61 61.7 64.82 64.64 68.03 64.9 64.9 64.5
20/01/2019 11:56:42 67.31 66.14 66.14 61.1 61 61.7 68.9 67.89 68.03 65 64.9 64.5
20/01/2019 11:56:43 65.27 66.23 66.23 61.2 61 61.7 68.01 68.26 68.26 65 64.9 64.5
20/01/2019 11:56:44 65.23 66.15 66.23 61.1 61.1 61.7 67.84 68.43 68.43 65 64.9 64.6
20/01/2019 11:56:45 62.73 65.48 66.23 61.1 61.1 61.7 65.49 67.91 68.43 65 64.9 64.6
20/01/2019 11:56:46 76.16 75.4 75.4 61.6 61.2 61.8 77.14 76.42 76.42 65.2 65 64.6
20/01/2019 11:56:47 62.4 73.39 75.4 61.6 61.2 61.8 66.29 74.46 76.42 65.2 65 64.6
20/01/2019 11:56:48 71.26 71.32 75.4 61.7 61.3 61.8 72.58 72.66 76.42 65.3 65 64.6
20/01/2019 11:56:49 53.76 70.71 75.4 61.7 61.3 61.8 61.8 72.14 76.42 65.3 65 64.6
20/01/2019 11:56:50 57.1 66.62 75.4 61.7 61.3 61.8 63.11 68.52 76.42 65.3 65 64.6
20/01/2019 11:56:51 58.6 63.22 75.4 61.7 61.3 61.8 63.32 66.14 76.42 65.3 65 64.6
20/01/2019 11:56:52 54.8 60.68 75.4 61.7 61.3 61.8 63.96 64.42 76.42 65.3 65 64.6
20/01/2019 11:56:53 60.22 59.85 75.4 61.7 61.3 61.8 65.31 65.21 76.42 65.3 65 64.6
20/01/2019 11:56:54 63.13 62.4 75.4 61.6 61.3 61.8 65.96 65.77 76.42 65.2 65 64.6
20/01/2019 11:56:55 63.95 63.79 75.4 61.6 61.3 61.8 67.13 67.06 76.42 65.2 65 64.6
20/01/2019 11:56:56 65.25 65.02 75.4 61.6 61.3 61.8 67 67.22 76.42 65.2 65 64.6
20/01/2019 11:56:57 64.61 65.35 75.4 61.6 61.3 61.8 67.05 67.55 76.42 65.2 65 64.6
20/01/2019 11:56:58 61.62 64.61 75.4 61.6 61.3 61.8 65.19 66.9 76.42 65.2 65 64.6
20/01/2019 11:56:59 61.4 63.37 75.4 61.6 61.3 61.8 65.43 66.18 76.42 65.2 65 64.6
20/01/2019 11:57:00 66.43 65.4 75.4 61.5 61.3 61.8 68.94 67.93 76.42 65.2 65 64.6
20/01/2019 11:57:01 64 66.12 75.4 61.5 61.3 61.8 68.14 68.67 76.42 65.2 65 64.6
20/01/2019 11:57:02 62.84 64.17 75.4 61.6 61.3 61.8 66.04 67.75 76.42 65.2 65 64.6
20/01/2019 11:57:03 57.68 63.4 75.4 61.5 61.3 61.8 63.26 66.8 76.42 65.2 65 64.6
20/01/2019 11:57:04 56.6 60.57 75.4 61.5 61.3 61.8 61.85 64.72 76.42 65.2 65 64.6
20/01/2019 11:57:05 58.39 59.39 75.4 61.5 61.3 61.8 63.03 63.67 76.42 65.2 65 64.6
20/01/2019 11:57:06 54.02 58.05 75.4 61.5 61.3 61.8 62.13 63.2 76.42 65.2 65 64.6
20/01/2019 11:57:07 55.47 56.15 75.4 61.5 61.3 61.8 61.74 62.37 76.42 65.2 65 64.6
20/01/2019 11:57:08 60.75 59.37 75.4 61.5 61.3 61.8 64.78 63.97 76.42 65.2 65 64.6
20/01/2019 11:57:09 55.54 59.36 75.4 61.5 61.3 61.8 62.6 63.92 76.42 65.2 65 64.6
20/01/2019 11:57:10 58.12 57.9 75.4 61.5 61.3 61.8 64.65 64.22 76.42 65.2 65 64.6
20/01/2019 11:57:11 56.09 57.99 75.4 61.5 61.3 61.8 62.63 64.26 76.42 65.2 65 64.6
20/01/2019 11:57:12 56.58 56.81 75.4 61.5 61.3 61.8 62.69 63.19 76.42 65.2 65 64.6
20/01/2019 11:57:13 56.83 57.46 75.4 61.4 61.3 61.8 63.28 63.66 76.42 65.2 65 64.6
20/01/2019 11:57:14 71.2 70.47 75.4 61.6 61.4 61.8 70.25 69.55 76.42 65.2 65 64.6
20/01/2019 11:57:15 71.37 71.84 75.4 61.7 61.4 61.8 70.89 71.15 76.42 65.2 65 64.6
20/01/2019 11:57:16 66.65 72.08 73.39 61.7 61.4 61.8 68.26 71.36 74.46 65.3 65 64.6
20/01/2019 11:57:17 75.43 75.38 75.38 62 61.6 61.9 73.83 73.84 73.84 65.3 65.1 64.6
20/01/2019 11:57:18 61.82 72.7 75.38 62 61.6 61.9 65.85 71.65 73.84 65.4 65.1 64.6
20/01/2019 11:57:19 56.17 68.95 75.38 62 61.6 61.9 63.6 68.88 73.84 65.4 65.1 64.6
20/01/2019 11:57:20 54.67 65.06 75.38 62 61.6 61.9 62.46 66.35 73.84 65.4 65.1 64.6
20/01/2019 11:57:21 65.74 65.35 75.38 62.1 61.6 61.9 65.81 65.89 73.84 65.4 65.1 64.6
20/01/2019 11:57:22 65.94 65.76 75.38 62.1 61.6 61.9 67.68 67.1 73.84 65.4 65.1 64.6
20/01/2019 11:57:23 63.89 65.3 75.38 62.1 61.6 61.9 65.46 66.79 73.84 65.4 65.1 64.6
20/01/2019 11:57:24 55.5 64.6 75.38 62.1 61.6 61.9 61.95 66.08 73.84 65.4 65.1 64.6
20/01/2019 11:57:25 66.53 65.66 75.38 62.2 61.6 61.9 67.26 66.58 73.84 65.4 65.1 64.6
20/01/2019 11:57:26 67.02 67.46 75.38 62.2 61.6 61.9 67.73 67.71 73.84 65.4 65.1 64.6
20/01/2019 11:57:27 58.58 66.37 75.38 62.2 61.6 61.9 63.83 67.29 73.84 65.4 65.1 64.6
20/01/2019 11:57:28 59.68 63.14 75.38 62.2 61.6 61.9 65.14 65.73 73.84 65.4 65.1 64.6
20/01/2019 11:57:29 62.46 62.9 75.38 62.2 61.6 61.9 65.47 65.91 73.84 65.4 65.1 64.6
20/01/2019 11:57:30 59.29 62.45 75.38 62.2 61.6 61.9 62.86 65.43 73.84 65.4 65.1 64.6
20/01/2019 11:57:31 63.52 63.6 75.38 62.2 61.6 61.9 65.08 65.27 73.84 65.4 65.1 64.6
20/01/2019 11:57:32 70.98 70.66 75.38 62.3 61.7 61.9 70.63 70.17 73.84 65.4 65.1 64.7
20/01/2019 11:57:33 63.83 68.26 75.38 62.3 61.7 61.9 66.86 68.44 73.84 65.4 65.1 64.7
20/01/2019 11:57:34 62.18 66 75.38 62.3 61.7 61.9 66.06 67.45 73.84 65.4 65.1 64.7
20/01/2019 11:57:35 60.66 64.13 75.38 62.3 61.7 61.9 64.86 66.76 73.84 65.4 65.1 64.7
20/01/2019 11:57:36 59.7 62.12 75.38 62.3 61.7 61.9 65.39 65.63 73.84 65.4 65.1 64.7
20/01/2019 11:57:37 64.13 63.84 75.38 62.4 61.7 61.9 66.31 66.66 73.84 65.5 65.1 64.7
20/01/2019 11:57:38 63.02 63.39 75.38 62.4 61.7 61.9 67.35 67.21 73.84 65.5 65.1 64.7
20/01/2019 11:57:39 56.39 63.26 75.38 62.3 61.7 61.9 62.81 67.12 73.84 65.4 65.1 64.7
20/01/2019 11:57:40 61.84 62.34 75.38 62.3 61.7 61.9 64.44 65.3 73.84 65.4 65.1 64.7
20/01/2019 11:57:41 55.85 60.85 75.38 62.3 61.7 61.9 61.96 64.51 73.84 65.4 65.1 64.7
20/01/2019 11:57:42 58.93 58.99 75.38 62.4 61.7 61.9 64.15 63.89 73.84 65.4 65.1 64.7
20/01/2019 11:57:43 55.9 58.99 75.38 62.4 61.7 61.9 62.37 63.8 73.84 65.4 65.1 64.7
20/01/2019 11:57:44 60.38 59.81 75.38 62.4 61.7 61.9 64.01 63.83 73.84 65.4 65.1 64.7
20/01/2019 11:57:45 63.19 63.04 75.38 62.4 61.7 61.9 65.03 65.01 73.84 65.5 65.1 64.7
20/01/2019 11:57:46 58.48 63.05 75.38 62.4 61.7 61.9 64.23 65.3 73.84 65.5 65.1 64.7
20/01/2019 11:57:47 58.62 60.68 72.7 62.4 61.7 61.9 63.59 64.51 71.65 65.5 65.1 64.7
20/01/2019 11:57:48 62.57 61.75 70.66 62.4 61.7 61.9 66.21 65.53 70.17 65.5 65.1 64.7
20/01/2019 11:57:49 59.3 61.51 70.66 62.4 61.7 61.9 63.31 65.27 70.17 65.5 65.1 64.7
20/01/2019 11:57:50 58.57 60.58 70.66 62.4 61.7 61.9 63.92 64.9 70.17 65.5 65.1 64.7
20/01/2019 11:57:51 58.29 59.64 70.66 62.4 61.7 61.9 63.37 64.23 70.17 65.5 65.1 64.7
20/01/2019 11:57:52 65.55 65.29 70.66 62.4 61.7 61.9 66.11 65.93 70.17 65.5 65.1 64.7
20/01/2019 11:57:53 65.73 66.16 70.66 62.5 61.7 61.9 66.33 66.48 70.17 65.5 65.1 64.7
20/01/2019 11:57:54 65.12 66.06 70.66 62.5 61.7 61.9 66.53 66.65 70.17 65.5 65.1 64.7
20/01/2019 11:57:55 56.77 64.88 70.66 62.5 61.7 61.9 62.34 66.19 70.17 65.5 65.1 64.7
20/01/2019 11:57:56 56.98 61.71 70.66 62.5 61.7 61.9 61.93 64.22 70.17 65.5 65.1 64.7
20/01/2019 11:57:57 56.14 59.4 70.66 62.5 61.7 61.9 61.68 62.93 70.17 65.5 65.1 64.7
20/01/2019 11:57:58 61.2 60.47 70.66 62.5 61.7 61.9 64.68 64.18 70.17 65.5 65.1 64.7
20/01/2019 11:57:59 59.88 60.76 70.66 62.5 61.8 61.9 63.41 64.36 70.17 65.5 65.1 64.7
20/01/2019 11:58:00 59.85 60.56 70.66 62.5 61.8 61.9 63.72 64.04 70.17 65.5 65.1 64.7
20/01/2019 11:58:01 57.63 59.77 70.66 62.5 61.8 61.9 61.5 63.65 70.17 65.5 65.1 64.7
20/01/2019 11:58:02 56.34 58.56 68.26 62.5 61.8 61.9 60.25 62.39 68.44 65.5 65.1 64.7
20/01/2019 11:58:03 65.54 65.06 66.16 62.5 61.8 61.9 67.41 66.97 67.45 65.5 65.1 64.7
20/01/2019 11:58:04 63.42 66.08 66.16 62.6 61.8 61.9 65.35 67.82 67.82 65.5 65.1 64.7
20/01/2019 11:58:05 62.24 63.78 66.16 62.6 61.8 61.9 64.62 65.89 67.82 65.5 65.1 64.7
20/01/2019 11:58:06 55.79 62.62 66.16 62.6 61.8 61.9 60.02 64.87 67.82 65.5 65.1 64.7
20/01/2019 11:58:07 59.79 60.27 66.16 62.6 61.8 61.9 63.73 63.43 67.82 65.5 65.1 64.7
20/01/2019 11:58:08 56.94 59.62 66.16 62.5 61.8 61.9 61.55 63.27 67.82 65.5 65.1 64.7
20/01/2019 11:58:09 55.42 58.13 66.16 62.5 61.8 61.9 61.04 62.25 67.82 65.5 65.1 64.7
20/01/2019 11:58:10 58.8 58.31 66.16 62.5 61.8 61.9 62.64 62.34 67.82 65.5 65.1 64.7
20/01/2019 11:58:11 55.7 58.34 66.16 62.5 61.8 61.9 60.02 62.34 67.82 65.5 65.1 64.7
20/01/2019 11:58:12 53.06 56.92 66.16 62.5 61.8 61.9 59.7 61.02 67.82 65.5 65.1 64.7
20/01/2019 11:58:13 52.83 55.13 66.16 62.5 61.8 61.9 58.63 60.5 67.82 65.5 65.1 64.7
20/01/2019 11:58:14 51.63 53.52 66.16 62.5 61.7 61.9 58.65 59.19 67.82 65.5 65.1 64.7
20/01/2019 11:58:15 53.26 53.44 66.16 62.5 61.7 61.9 60.21 60.07 67.82 65.5 65.1 64.7
20/01/2019 11:58:16 56.98 56.6 66.16 62.5 61.7 61.9 61.95 61.75 67.82 65.4 65.1 64.7
20/01/2019 11:58:17 57.18 57.27 66.16 62.5 61.7 61.9 61.81 62.01 67.82 65.4 65.1 64.7
20/01/2019 11:58:18 56.81 58.43 66.16 62.5 61.7 61.9 62.14 63.22 67.82 65.4 65.1 64.7
20/01/2019 11:58:19 54.24 56.41 66.16 62.5 61.7 61.9 59.55 61.59 67.82 65.4 65.1 64.7
20/01/2019 11:58:20 54.3 55.58 66.16 62.4 61.7 61.9 60.35 60.92 67.82 65.4 65 64.7
20/01/2019 11:58:21 55.81 55.72 66.16 62.4 61.6 61.9 61.32 61.01 67.82 65.4 65 64.7
20/01/2019 11:58:22 54.53 55.41 66.16 62.4 61.6 61.9 60.24 61.19 67.82 65.4 65 64.7
20/01/2019 11:58:23 52.57 55.04 66.08 62.4 61.6 61.9 58.33 60.34 67.82 65.3 65 64.7
20/01/2019 11:58:24 61.13 60.07 66.08 62.4 61.6 61.9 64.14 63.33 67.82 65.3 65 64.7
20/01/2019 11:58:25 59.47 60.16 66.08 62.4 61.6 61.9 62.83 63.48 67.82 65.3 65 64.7
20/01/2019 11:58:26 55.71 60.02 66.08 62.4 61.6 61.9 61.32 63.18 67.82 65.3 65 64.7
20/01/2019 11:58:27 54.43 57.74 66.08 62.4 61.6 61.9 60.04 62.19 67.82 65.3 65 64.7
20/01/2019 11:58:28 54.92 56.02 66.08 62.4 61.6 61.9 61.02 61.26 67.82 65.3 65 64.7
20/01/2019 11:58:29 57.38 57.39 66.08 62.4 61.5 61.9 61.53 61.77 67.82 65.3 65 64.7
20/01/2019 11:58:30 60.55 60.14 66.08 62.4 61.5 61.9 63.63 63.1 67.82 65.3 65 64.7
20/01/2019 11:58:31 57.91 59.24 66.08 62.4 61.5 61.9 62.31 62.94 67.82 65.3 65 64.7
20/01/2019 11:58:32 55.24 58.66 66.08 62.3 61.5 61.9 62.13 62.71 67.82 65.3 65 64.7
20/01/2019 11:58:33 57.86 58.58 66.08 62.3 61.5 61.9 62.13 62.62 67.82 65.3 64.9 64.7
20/01/2019 11:58:34 56.85 58.09 63.78 62.3 61.5 61.9 61.92 62.96 65.89 65.2 64.9 64.7
20/01/2019 11:58:35 56.39 57.01 62.62 62.3 61.5 61.9 62.04 62.29 64.87 65.2 64.9 64.7
20/01/2019 11:58:36 61.27 60.14 60.27 62.3 61.5 61.9 65.48 64.56 64.56 65.2 64.9 64.7
20/01/2019 11:58:37 63.09 62.71 62.71 62.3 61.5 61.9 66.57 66.31 66.31 65.2 64.9 64.7
20/01/2019 11:58:38 61.71 62.58 62.71 62.3 61.5 61.9 66.28 66.54 66.54 65.2 64.9 64.7
20/01/2019 11:58:39 56.48 61.59 62.71 62.3 61.4 61.9 62.54 65.86 66.54 65.2 64.9 64.7
20/01/2019 11:58:40 56.75 59.13 62.71 62.3 61.4 61.9 62.14 64.16 66.54 65.2 64.9 64.7
20/01/2019 11:58:41 55.63 57.9 62.71 62.3 61.4 61.9 61.57 63.01 66.54 65.2 64.9 64.7
20/01/2019 11:58:42 59.79 59.21 62.71 62.3 61.4 61.9 63.81 63.57 66.54 65.2 64.9 64.7
20/01/2019 11:58:43 53.92 58.8 62.71 62.3 61.4 61.9 60.52 63.23 66.54 65.2 64.9 64.7
20/01/2019 11:58:44 50.75 56.31 62.71 62.3 61.4 61.9 59.36 61.54 66.54 65.2 64.9 64.7
20/01/2019 11:58:45 55.11 55.17 62.71 62.3 61.4 61.9 60.4 60.68 66.54 65.2 64.9 64.7
20/01/2019 11:58:46 56.12 56.28 62.71 62.3 61.4 61.9 61.61 61.5 66.54 65.2 64.9 64.7
20/01/2019 11:58:47 55.46 56.06 62.71 62.2 61.4 61.9 60.53 61.18 66.54 65.1 64.9 64.7
20/01/2019 11:58:48 75.07 74.22 74.22 62.5 61.5 61.9 76.94 76.06 76.06 65.4 64.9 64.7
20/01/2019 11:58:49 57.03 72.31 74.22 62.5 61.5 61.9 61.99 74.25 76.06 65.3 64.9 64.7
20/01/2019 11:58:50 56.72 68.27 74.22 62.5 61.5 61.9 61.49 70.4 76.06 65.3 64.9 64.7
20/01/2019 11:58:51 66.65 66.53 74.22 62.5 61.5 61.9 69 68.9 76.06 65.4 64.9 64.7
20/01/2019 11:58:52 64.38 67.21 74.22 62.5 61.5 61.9 67.35 69.84 76.06 65.4 64.9 64.7
20/01/2019 11:58:53 60.48 64.72 74.22 62.5 61.5 61.9 64 67.36 76.06 65.4 64.9 64.7
20/01/2019 11:58:54 59.57 62.89 74.22 62.5 61.5 61.9 63.43 65.77 76.06 65.4 64.9 64.7
20/01/2019 11:58:55 56.7 61.06 74.22 62.5 61.5 61.9 62.22 64.36 76.06 65.4 64.9 64.7
20/01/2019 11:58:56 62.41 62.04 74.22 62.5 61.5 61.9 66.08 65.7 76.06 65.4 64.9 64.7
20/01/2019 11:58:57 55.63 61.67 74.22 62.5 61.5 61.9 61.36 65.34 76.06 65.4 64.9 64.7
20/01/2019 11:58:58 61.74 61.68 74.22 62.5 61.5 61.9 65.84 65.65 76.06 65.4 64.9 64.7
20/01/2019 11:58:59 57.07 60.35 74.22 62.5 61.5 61.9 61.39 64.65 76.06 65.4 64.9 64.7
20/01/2019 11:59:00 59.37 59.45 74.22 62.5 61.5 61.9 63.94 63.82 76.06 65.4 64.9 64.7
20/01/2019 11:59:01 62.11 61.6 74.22 62.5 61.5 61.9 64.98 64.9 76.06 65.4 64.9 64.7
20/01/2019 11:59:02 61.53 61.74 74.22 62.5 61.5 61.9 64.94 65.24 76.06 65.4 64.9 64.7
20/01/2019 11:59:03 64.29 63.6 74.22 62.5 61.4 61.9 67.53 66.81 76.06 65.4 64.9 64.7
20/01/2019 11:59:04 60.89 63.42 74.22 62.5 61.4 61.9 64.15 66.67 76.06 65.4 64.9 64.7
20/01/2019 11:59:05 61.25 62.06 74.22 62.5 61.4 62 65.31 65.76 76.06 65.4 64.9 64.7
20/01/2019 11:59:06 56.41 61.56 74.22 62.5 61.4 62 61.85 65.31 76.06 65.4 64.9 64.7
20/01/2019 11:59:07 61.63 61.22 74.22 62.5 61.4 62 65.44 65.08 76.06 65.4 64.9 64.7
20/01/2019 11:59:08 60.86 61.64 74.22 62.5 61.4 62 65.27 65.71 76.06 65.4 64.9 64.7
20/01/2019 11:59:09 60.68 61.28 74.22 62.5 61.4 62 63.43 65.08 76.06 65.5 64.9 64.7
20/01/2019 11:59:10 58.51 60.67 74.22 62.5 61.4 62 62.68 64.07 76.06 65.4 64.9 64.7
20/01/2019 11:59:11 61.39 60.99 74.22 62.5 61.4 62 64.35 64.02 76.06 65.4 64.9 64.7
20/01/2019 11:59:12 64.11 63.75 74.22 62.5 61.4 62 66.88 66.49 76.06 65.4 64.9 64.7
20/01/2019 11:59:13 62.96 64.77 74.22 62.5 61.4 62 66.57 67.65 76.06 65.5 64.9 64.7
20/01/2019 11:59:14 56.81 62.71 74.22 62.5 61.4 62 61.79 66 76.06 65.5 64.9 64.7
20/01/2019 11:59:15 62.24 62.49 74.22 62.5 61.4 62 64.51 65.08 76.06 65.5 64.9 64.7
20/01/2019 11:59:16 57.05 61.12 74.22 62.5 61.4 62 62.22 64.08 76.06 65.5 64.9 64.7
20/01/2019 11:59:17 56.78 59.17 74.22 62.5 61.4 62 62.12 63.19 76.06 65.5 64.9 64.7
20/01/2019 11:59:18 60.04 59.78 72.31 62.5 61.4 62 64.43 63.99 74.25 65.5 64.9 64.7
20/01/2019 11:59:19 64.82 63.95 68.27 62.5 61.4 62 68.33 67.53 70.4 65.5 64.9 64.7
20/01/2019 11:59:20 56.78 63.28 67.21 62.5 61.4 62 62.27 66.93 69.84 65.5 64.9 64.7
20/01/2019 11:59:21 56.39 60.37 67.21 62.5 61.4 62 61.95 64.58 69.84 65.5 64.9 64.7
20/01/2019 11:59:22 58.38 59.41 64.77 62.5 61.4 62 62.12 63.1 67.65 65.5 64.9 64.7
20/01/2019 11:59:23 63.3 62.42 64.77 62.5 61.4 62 67.17 66.26 67.65 65.5 64.9 64.7
20/01/2019 11:59:24 56.76 62.29 64.77 62.5 61.4 62 62.68 66.26 67.65 65.5 64.9 64.7
20/01/2019 11:59:25 53.9 59.56 64.77 62.5 61.4 62 59.81 64.19 67.65 65.5 64.9 64.7
20/01/2019 11:59:26 58.57 58.04 64.77 62.5 61.4 62 62.54 62.51 67.65 65.5 64.9 64.7
20/01/2019 11:59:27 55.24 58.03 64.77 62.5 61.4 62 60.29 62.41 67.65 65.5 64.9 64.7
20/01/2019 11:59:28 54.29 56.35 64.77 62.5 61.4 62 60.59 61.18 67.65 65.5 64.9 64.7
20/01/2019 11:59:29 55.39 55.9 64.77 62.5 61.4 62 62.23 62.14 67.65 65.5 64.9 64.7
20/01/2019 11:59:30 54.93 55.62 64.77 62.5 61.4 62 61.13 61.58 67.65 65.5 64.9 64.7
20/01/2019 11:59:31 53.5 55.07 64.77 62.5 61.4 62 59.19 61.44 67.65 65.5 64.8 64.7
20/01/2019 11:59:32 54.03 54.4 64.77 62.5 61.4 62 60.83 60.79 67.65 65.4 64.8 64.7
20/01/2019 11:59:33 57.88 57.36 64.77 62.5 61.4 62 62.17 61.78 67.65 65.4 64.8 64.7
20/01/2019 11:59:34 62.15 60.87 64.77 62.5 61.4 62 63.54 63.17 67.65 65.4 64.8 64.7
20/01/2019 11:59:35 60.43 60.86 64.77 62.5 61.4 62 63.68 63.5 67.65 65.4 64.8 64.7
20/01/2019 11:59:36 60.36 60.7 64.77 62.5 61.4 62 63.95 63.94 67.65 65.4 64.8 64.7
20/01/2019 11:59:37 58.13 60.94 64.77 62.5 61.4 62 62.16 64.17 67.65 65.4 64.8 64.7
20/01/2019 11:59:38 62.49 61.97 64.77 62.5 61.4 62 66.16 65.68 67.65 65.5 64.8 64.7
20/01/2019 11:59:39 66.73 65.43 65.43 62.6 61.4 62 69.5 68.36 68.36 65.5 64.8 64.7
20/01/2019 11:59:40 63.9 65.83 65.83 62.6 61.4 62 65.88 68.4 68.4 65.5 64.8 64.7
20/01/2019 11:59:41 53.37 64.06 65.83 62.6 61.4 62 60.37 66.56 68.4 65.5 64.8 64.7
20/01/2019 11:59:42 59.36 60.83 65.83 62.6 61.4 62 63.07 64.04 68.4 65.5 64.8 64.7
20/01/2019 11:59:43 61.38 61.01 65.83 62.6 61.4 62 64.53 64.39 68.4 65.5 64.8 64.8
20/01/2019 11:59:44 54.99 60.42 65.83 62.6 61.4 62 60.33 63.78 68.4 65.5 64.8 64.8
20/01/2019 11:59:45 54.13 57.85 65.83 62.6 61.4 62 60.45 61.92 68.4 65.5 64.8 64.8
20/01/2019 11:59:46 56.97 57.16 65.83 62.6 61.4 62 62.01 62.01 68.4 65.5 64.8 64.8
20/01/2019 11:59:47 59.21 59.3 65.83 62.6 61.4 62 62.66 63.12 68.4 65.5 64.8 64.8
20/01/2019 11:59:48 62.35 61.36 65.83 62.6 61.4 62 65.66 64.76 68.4 65.5 64.8 64.8
20/01/2019 11:59:49 58.26 61.49 65.83 62.6 61.4 62 62.51 64.88 68.4 65.5 64.8 64.8
20/01/2019 11:59:50 54.69 59.31 65.83 62.6 61.4 62 59.7 63.19 68.4 65.5 64.8 64.8
20/01/2019 11:59:51 62.19 61.37 65.83 62.6 61.4 62 65.49 64.81 68.4 65.5 64.8 64.8
20/01/2019 11:59:52 62.95 62.56 65.83 62.6 61.4 62 65.46 65.1 68.4 65.5 64.8 64.8
20/01/2019 11:59:53 62.63 63.11 65.83 62.6 61.4 62 65.41 65.59 68.4 65.5 64.8 64.8
20/01/2019 11:59:54 57.13 62.39 65.83 62.6 61.4 62 61.99 65.18 68.4 65.5 64.8 64.8
20/01/2019 11:59:55 55.69 59.83 65.83 62.6 61.4 62 60.79 63.51 68.4 65.5 64.8 64.8
20/01/2019 11:59:56 53.8 57.73 65.83 62.6 61.4 62 59.67 62.01 68.4 65.5 64.8 64.8
20/01/2019 11:59:57 58.51 57.64 65.83 62.6 61.4 62 62.86 62.28 68.4 65.5 64.8 64.8
20/01/2019 11:59:58 60.38 60.56 65.83 62.6 61.4 62 63.62 63.82 68.4 65.5 64.8 64.8
20/01/2019 11:59:59 61.74 61.97 65.83 62.6 61.4 62 66.17 65.98 68.4 65.5 64.8 64.8
20/01/2019 12:00:00 60.79 61.97 65.83 62.6 61.4 62 65.12 66.08 68.4 65.5 64.8 64.8
20/01/2019 12:00:01 54.87 61.25 65.83 62.6 61.4 62 61.18 65.49 68.4 65.5 64.8 64.8
20/01/2019 12:00:02 58.04 58.72 65.83 62.6 61.4 62 62.73 63.44 68.4 65.5 64.8 64.8
20/01/2019 12:00:03 72.1 70.27 70.27 62.7 61.4 62 73 71.34 71.34 65.6 64.9 64.8
20/01/2019 12:00:04 71.33 71.37 71.37 62.8 61.5 62 72.69 72.65 72.65 65.6 64.9 64.8
20/01/2019 12:00:05 60.31 70.93 71.37 62.8 61.5 62 63.48 72.25 72.65 65.6 64.9 64.8
20/01/2019 12:00:06 58.25 67.19 71.37 62.8 61.5 62 61.95 68.77 72.65 65.6 64.9 64.8
20/01/2019 12:00:07 61.77 64.17 71.37 62.8 61.5 62 64.9 66.28 72.65 65.6 64.9 64.8
20/01/2019 12:00:08 53.49 62.29 71.37 62.8 61.5 62 60.05 65.01 72.65 65.6 64.9 64.8
20/01/2019 12:00:09 53.79 58.88 71.37 62.8 61.5 62 59.71 62.57 72.65 65.6 64.9 64.8
20/01/2019 12:00:10 59.76 59.32 71.37 62.8 61.5 62 63.47 63.1 72.65 65.6 64.9 64.8
20/01/2019 12:00:11 58.01 59.31 71.37 62.8 61.5 62 61.95 63.09 72.65 65.6 64.9 64.8
20/01/2019 12:00:12 58.01 58.78 71.37 62.8 61.5 62 62.34 62.74 72.65 65.6 64.9 64.8
20/01/2019 12:00:13 64.2 63.14 71.37 62.8 61.5 62 66.97 66.12 72.65 65.6 64.9 64.8
20/01/2019 12:00:14 64.5 64.77 71.37 62.8 61.5 62 67.62 67.69 72.65 65.6 64.9 64.8
20/01/2019 12:00:15 64.65 64.87 71.37 62.9 61.5 62 66.4 67.35 72.65 65.6 64.9 64.8
20/01/2019 12:00:16 61.19 64.15 71.37 62.8 61.5 62 65.1 66.69 72.65 65.6 64.9 64.8
20/01/2019 12:00:17 54.84 62.21 71.37 62.8 61.5 62 61.6 65.32 72.65 65.6 64.9 64.8
20/01/2019 12:00:18 53.8 59.13 71.37 62.8 61.5 62 60.05 63.34 72.65 65.6 64.9 64.8
20/01/2019 12:00:19 72.35 71.34 71.37 62.9 61.6 62 73.62 72.61 72.65 65.6 64.9 64.8
20/01/2019 12:00:20 71.6 72.87 72.87 63 61.6 62 72.36 73.84 73.84 65.7 65 64.8
20/01/2019 12:00:21 57.24 70.76 72.87 63 61.6 62 61.3 71.78 73.84 65.7 65 64.8
20/01/2019 12:00:22 56.82 66.78 72.87 63 61.6 62 62.4 68.09 73.84 65.7 65 64.8
20/01/2019 12:00:23 63.18 63.84 72.87 63 61.6 62 64.39 65.5 73.84 65.7 65 64.8
20/01/2019 12:00:24 63.79 64.28 72.87 63 61.6 62 66 66.13 73.84 65.7 65 64.8
20/01/2019 12:00:25 57.51 64.29 72.87 63 61.6 62 61.66 66.15 73.84 65.7 65 64.8
20/01/2019 12:00:26 55.11 61.18 72.87 63 61.6 62 60.82 63.85 73.84 65.7 65 64.8
20/01/2019 12:00:27 65.89 64.42 72.87 63.1 61.6 62.1 65.43 64.58 73.84 65.7 65 64.8
20/01/2019 12:00:28 58.22 64.14 72.87 63.1 61.6 62.1 61.33 64.34 73.84 65.7 65 64.8
20/01/2019 12:00:29 57.84 61.39 72.87 63 61.6 62.1 62.95 62.96 73.84 65.6 65 64.8
20/01/2019 12:00:30 58.2 59.59 72.87 63 61.6 62.1 62.69 63.13 73.84 65.6 65 64.8
20/01/2019 12:00:31 66.42 64.84 72.87 63 61.6 62.1 66.19 65.21 73.84 65.6 65 64.8
20/01/2019 12:00:32 54.65 64.51 72.87 63 61.6 62.1 60.57 64.93 73.84 65.6 65 64.8
20/01/2019 12:00:33 54.07 60.93 72.87 63 61.6 62.1 60.26 62.8 73.84 65.6 65 64.8
20/01/2019 12:00:34 55.9 57.95 72.87 63 61.6 62.1 60.57 61.41 73.84 65.6 65 64.8
20/01/2019 12:00:35 65.67 64.07 72.87 63 61.6 62.1 65.47 64.33 73.84 65.6 65 64.8
20/01/2019 12:00:36 57.79 63.72 72.87 63 61.6 62.1 62.18 64.12 73.84 65.6 65 64.8
20/01/2019 12:00:37 57.17 60.95 72.87 63 61.6 62.1 61.04 63.02 73.84 65.5 65 64.8
20/01/2019 12:00:38 55.78 58.94 72.87 63 61.6 62.1 60.34 61.87 73.84 65.5 64.9 64.8
20/01/2019 12:00:39 60.37 60.25 72.87 63 61.6 62.1 64.05 63.68 73.84 65.6 64.9 64.8
20/01/2019 12:00:40 58.27 60.62 72.87 63 61.6 62.1 62.93 64.16 73.84 65.6 64.9 64.8
20/01/2019 12:00:41 59.06 59.62 72.87 63 61.6 62.1 64.05 63.87 73.84 65.5 64.9 64.8
20/01/2019 12:00:42 58.92 59.32 72.87 63 61.6 62.1 63.99 64.06 73.84 65.6 64.9 64.8
20/01/2019 12:00:43 60.31 60.68 72.87 63 61.6 62.1 63.77 64.52 73.84 65.5 64.9 64.8
20/01/2019 12:00:44 55.72 59.79 72.87 63 61.6 62.1 61.87 63.71 73.84 65.5 64.9 64.8
20/01/2019 12:00:45 53.97 57.64 72.87 62.9 61.6 62.1 60.15 62.85 73.84 65.5 64.9 64.8
20/01/2019 12:00:46 56.57 56.64 72.87 62.9 61.6 62.1 61.65 61.64 73.84 65.5 64.9 64.8
20/01/2019 12:00:47 57.87 58.22 72.87 62.9 61.6 62.1 62.88 62.97 73.84 65.5 64.9 64.8
20/01/2019 12:00:48 62.42 61.49 72.87 62.9 61.6 62.1 66.26 65.51 73.84 65.5 64.9 64.8
20/01/2019 12:00:49 63.86 63.45 72.87 62.9 61.6 62.1 65.55 65.79 73.84 65.5 64.9 64.8
20/01/2019 12:00:50 60.54 63.36 70.76 62.9 61.6 62.1 63.99 65.67 71.78 65.5 64.9 64.8
20/01/2019 12:00:51 60.42 62 66.78 62.9 61.6 62.1 63.13 64.81 68.09 65.5 64.9 64.8
20/01/2019 12:00:52 59.99 61.18 64.84 62.9 61.6 62.1 63.87 64.2 66.15 65.5 64.9 64.8
20/01/2019 12:00:53 54.88 59.94 64.84 62.9 61.6 62.1 61.2 63.61 66.15 65.5 64.9 64.8
20/01/2019 12:00:54 53.15 57.39 64.84 62.9 61.6 62.1 59.7 62.18 66.15 65.5 64.9 64.8
20/01/2019 12:00:55 55.78 55.99 64.84 62.9 61.6 62.1 60.76 61.02 65.79 65.5 64.9 64.8
20/01/2019 12:00:56 59.68 58.92 64.84 62.9 61.6 62.1 62.89 62.68 65.79 65.5 64.9 64.8
20/01/2019 12:00:57 54.29 58.12 64.84 62.9 61.6 62.1 60.13 61.89 65.79 65.4 64.9 64.8
20/01/2019 12:00:58 54 56.09 64.84 62.9 61.6 62.1 60.28 60.83 65.79 65.4 64.9 64.8
20/01/2019 12:00:59 57.47 57.04 64.84 62.9 61.6 62.1 61.05 61.01 65.79 65.4 64.9 64.8
20/01/2019 12:01:00 61.17 59.79 64.84 62.9 61.6 62.1 64.15 63.06 65.79 65.4 64.9 64.8
20/01/2019 12:01:01 61.46 61.7 64.51 62.8 61.6 62.1 63.94 64.02 65.79 65.4 64.9 64.8
20/01/2019 12:01:02 60.8 61.42 64.07 62.8 61.6 62.1 63.89 64.21 65.79 65.4 64.9 64.8
20/01/2019 12:01:03 57.15 60.53 64.07 62.8 61.6 62.1 61.79 63.74 65.79 65.4 64.9 64.8
20/01/2019 12:01:04 55.17 58.61 64.07 62.8 61.6 62.1 61.03 62.34 65.79 65.4 64.9 64.8
20/01/2019 12:01:05 59.96 59.58 63.72 62.8 61.6 62.1 63.82 63.44 65.79 65.4 64.9 64.8
20/01/2019 12:01:06 58.53 59.64 63.45 62.8 61.6 62.1 62.64 63.39 65.79 65.4 64.9 64.8
20/01/2019 12:01:07 58.75 59.14 63.45 62.8 61.6 62.1 62.68 62.91 65.79 65.3 64.9 64.8
20/01/2019 12:01:08 60.62 60.31 63.45 62.8 61.6 62.1 64.51 64.04 65.79 65.3 64.9 64.8
20/01/2019 12:01:09 64.21 63.55 63.55 62.8 61.6 62.1 66.4 66.12 66.12 65.4 64.9 64.8
20/01/2019 12:01:10 59.9 63.55 63.55 62.8 61.6 62.1 63.52 66.25 66.25 65.4 64.9 64.8
20/01/2019 12:01:11 60.63 61.38 63.55 62.8 61.6 62.1 65.1 65.04 66.25 65.4 65 64.8
20/01/2019 12:01:12 59.75 61.17 63.55 62.8 61.6 62.1 63.8 65.12 66.25 65.4 65 64.8
20/01/2019 12:01:13 59.83 60.52 63.55 62.8 61.6 62.1 63.73 64.33 66.25 65.3 65 64.8
20/01/2019 12:01:14 60.32 60.43 63.55 62.8 61.6 62.1 63.72 64.09 66.25 65.3 65 64.8
20/01/2019 12:01:15 60.3 60.47 63.55 62.8 61.6 62.1 63.94 64.08 66.25 65.3 65 64.8
20/01/2019 12:01:16 60.82 61.16 63.55 62.8 61.6 62.1 64.41 64.68 66.25 65.3 65 64.8
20/01/2019 12:01:17 58.17 60.36 63.55 62.7 61.6 62.1 63.03 64.06 66.25 65.3 65 64.8
20/01/2019 12:01:18 60.11 60.17 63.55 62.7 61.6 62.1 64.15 64.36 66.25 65.3 65 64.8
20/01/2019 12:01:19 67.58 67.09 67.09 62.8 61.7 62.1 69.69 69.29 69.29 65.3 65 64.8
20/01/2019 12:01:20 58.07 67.02 67.09 62.8 61.7 62.1 62.77 69.24 69.29 65.3 65 64.8
20/01/2019 12:01:21 59.93 63.7 67.09 62.8 61.7 62.1 63.2 66.41 69.29 65.3 65 64.8
20/01/2019 12:01:22 60.07 61.83 67.09 62.8 61.7 62.1 63.59 65 69.29 65.3 65 64.8
20/01/2019 12:01:23 59.08 60.87 67.09 62.8 61.7 62.1 62.15 64.06 69.29 65.3 65 64.8
20/01/2019 12:01:24 58.32 59.5 67.09 62.7 61.7 62.1 62.12 62.86 69.29 65.3 65 64.8
20/01/2019 12:01:25 61.56 61.12 67.09 62.7 61.7 62.1 63.96 63.71 69.29 65.3 65 64.8
20/01/2019 12:01:26 61.08 61.58 67.09 62.8 61.7 62.1 64.1 64.32 69.29 65.3 65 64.8
20/01/2019 12:01:27 62.68 62.75 67.09 62.7 61.7 62.1 65.65 65.57 69.29 65.3 65 64.8
20/01/2019 12:01:28 64.13 64.35 67.09 62.8 61.7 62.1 66.52 66.61 69.29 65.3 65 64.8
20/01/2019 12:01:29 62.31 63.71 67.09 62.8 61.7 62.1 64.68 66.08 69.29 65.3 65 64.8
20/01/2019 12:01:30 63.65 63.57 67.09 62.8 61.7 62.1 66.99 66.59 69.29 65.3 65 64.8
20/01/2019 12:01:31 64.75 64.76 67.09 62.8 61.7 62.1 67.29 67.24 69.29 65.3 65 64.8
20/01/2019 12:01:32 65.06 65.01 67.09 62.8 61.7 62.1 68.44 68.04 69.29 65.3 65 64.8
20/01/2019 12:01:33 64.17 65.07 67.09 62.8 61.7 62.1 67.55 68.2 69.29 65.3 65 64.8
20/01/2019 12:01:34 67.13 66.8 67.09 62.8 61.7 62.1 69.21 69.34 69.34 65.3 65 64.8
20/01/2019 12:01:35 63.99 65.74 67.09 62.8 61.7 62.1 67.17 68.31 69.34 65.3 65 64.9
20/01/2019 12:01:36 60.01 64.84 67.09 62.8 61.7 62.1 64.79 67.78 69.34 65.3 65 64.9
20/01/2019 12:01:37 54.25 62.33 67.09 62.8 61.7 62.1 61.42 66.03 69.34 65.3 65 64.9
20/01/2019 12:01:38 61.33 61.04 67.09 62.8 61.8 62.1 65.08 64.99 69.34 65.3 65 64.9
20/01/2019 12:01:39 57.8 60.34 67.09 62.8 61.8 62.1 63.74 64.49 69.34 65.3 65 64.9
20/01/2019 12:01:40 58.98 59.51 67.09 62.8 61.8 62.1 64.68 64.92 69.34 65.3 65 64.9
20/01/2019 12:01:41 56.91 58.85 67.09 62.8 61.8 62.1 62.08 64.28 69.34 65.3 65 64.9
20/01/2019 12:01:42 55.21 57.65 67.09 62.8 61.8 62.1 62.28 63.01 69.34 65.3 65 64.9
20/01/2019 12:01:43 57.75 57.74 67.09 62.7 61.8 62.1 63.11 63.2 69.34 65.3 65 64.9
20/01/2019 12:01:44 61.56 60.83 67.09 62.7 61.8 62.1 65.19 64.89 69.34 65.3 65 64.9
20/01/2019 12:01:45 56.06 60.43 67.09 62.7 61.8 62.1 62.09 64.58 69.34 65.2 65 64.9
20/01/2019 12:01:46 58.47 58.93 67.09 62.4 61.8 62.1 63.4 63.69 69.34 65 65 64.9
20/01/2019 12:01:47 62.7 62.02 67.09 62.4 61.8 62.1 66.09 65.44 69.34 65 65 64.9
20/01/2019 12:01:48 62.21 63.12 67.09 62.3 61.8 62.1 65.37 66.13 69.34 65 65 64.9
20/01/2019 12:01:49 62.15 62.3 67.02 62.3 61.8 62.1 65.95 65.84 69.34 65 65.1 64.9
20/01/2019 12:01:50 61.76 63.09 66.8 62.3 61.8 62.1 65.69 66.62 69.34 65 65.1 64.9
20/01/2019 12:01:51 64.03 63.96 66.8 62.3 61.8 62.1 67.44 67.34 69.34 65 65.1 64.9
20/01/2019 12:01:52 68.34 67.65 67.65 62.4 61.8 62.1 71.34 70.7 70.7 65 65.1 64.9
20/01/2019 12:01:53 64.94 66.76 67.65 62.4 61.8 62.1 68.71 69.71 70.7 65.1 65.1 64.9
20/01/2019 12:01:54 68.19 67.64 67.65 62.4 61.8 62.1 72.12 71.37 71.37 65.1 65.1 64.9
20/01/2019 12:01:55 66 68.08 68.08 62.4 61.8 62.1 68.86 71.44 71.44 65.1 65.1 64.9
20/01/2019 12:01:56 66.72 66.64 68.08 62.5 61.8 62.1 69.51 69.67 71.44 65.1 65.1 64.9
20/01/2019 12:01:57 69.95 69.59 69.59 62.5 61.8 62.1 72.58 72.27 72.27 65.2 65.1 64.9
20/01/2019 12:01:58 55.97 68.65 69.59 62.5 61.8 62.1 62.6 71.39 72.27 65.2 65.1 64.9
20/01/2019 12:01:59 63.86 65.21 69.59 62.5 61.8 62.1 68.4 68.81 72.27 65.2 65.1 64.9
20/01/2019 12:02:00 63.86 64.27 69.59 62.5 61.8 62.1 67.28 68 72.27 65.2 65.1 64.9
20/01/2019 12:02:01 65.95 65.85 69.59 62.5 61.8 62.1 68.11 68.5 72.27 65.2 65.1 64.9
20/01/2019 12:02:02 59.98 65.06 69.59 62.5 61.8 62.1 64.93 67.77 72.27 65.2 65.1 64.9
20/01/2019 12:02:03 57.55 62.62 69.59 62.5 61.8 62.1 64.84 66.25 72.27 65.2 65.1 64.9
20/01/2019 12:02:04 56.76 60.24 69.59 62.5 61.8 62.1 65.95 66.32 72.27 65.2 65.1 64.9
20/01/2019 12:02:05 56.93 58.58 69.59 62.5 61.8 62.1 63.62 66.32 72.27 65.2 65.1 64.9
20/01/2019 12:02:06 57.11 57.57 69.59 62.5 61.8 62.1 64.32 64.87 72.27 65.2 65.1 64.9
20/01/2019 12:02:07 56.38 57.38 69.59 62.5 61.8 62.2 63.1 64.66 72.27 65.2 65.1 64.9
20/01/2019 12:02:08 58.79 58.9 69.59 62.5 61.8 62.2 64.48 64.56 72.27 65.2 65.1 64.9
20/01/2019 12:02:09 57.38 59.35 69.59 62.5 61.8 62.2 63.47 64.72 72.27 65.2 65.1 64.9
20/01/2019 12:02:10 62.92 62.09 69.59 62.5 61.8 62.2 67.32 66.6 72.27 65.2 65.1 64.9
20/01/2019 12:02:11 58.06 62.38 69.59 62.5 61.8 62.2 64.09 66.7 72.27 65.2 65.1 64.9
20/01/2019 12:02:12 57.25 59.67 69.59 62.5 61.8 62.2 64.46 65.06 72.27 65.2 65.1 64.9
20/01/2019 12:02:13 58.55 59.05 69.59 62.5 61.8 62.2 64.3 65.1 72.27 65.2 65.1 64.9
20/01/2019 12:02:14 58.09 58.62 69.59 62.4 61.8 62.2 63.14 64.33 72.27 65.2 65.1 64.9
20/01/2019 12:02:15 57.79 58.3 69.59 62.3 61.8 62.2 63.42 63.7 72.27 65.2 65.1 64.9
20/01/2019 12:02:16 61.53 61.23 69.59 62.3 61.8 62.2 66.25 65.75 72.27 65.1 65.1 64.9
20/01/2019 12:02:17 62.59 62.18 69.59 62 61.8 62.2 66.64 66.52 72.27 65.1 65.1 64.9
20/01/2019 12:02:18 62.36 62.47 69.59 62 61.8 62.2 66.36 66.59 72.27 65.1 65.1 64.9
20/01/2019 12:02:19 59.24 62.22 69.59 62 61.8 62.2 65.18 66.4 72.27 65.1 65.1 64.9
20/01/2019 12:02:20 57.58 60.59 69.59 62 61.8 62.2 63.28 65.62 72.27 65.1 65.1 64.9
20/01/2019 12:02:21 60.07 60.29 69.59 62 61.8 62.2 63.22 64.11 72.27 65.1 65.1 64.9
20/01/2019 12:02:22 57.4 60.29 69.59 61.9 61.8 62.2 64.31 64.37 72.27 65 65.1 64.9
20/01/2019 12:02:23 60.12 60.43 69.59 61.9 61.8 62.2 64.43 64.72 72.27 65 65.1 64.9
20/01/2019 12:02:24 55.36 59.65 69.59 61.9 61.8 62.2 62.09 64.2 72.27 65 65.1 64.9
20/01/2019 12:02:25 57.49 58.15 69.59 61.9 61.7 62.2 64.31 64.24 72.27 65 65.1 64.9
20/01/2019 12:02:26 53.66 57.5 69.59 61.8 61.7 62.2 64.35 64.36 72.27 65 65.1 64.9
20/01/2019 12:02:27 55.66 56.22 68.65 61.8 61.7 62.2 64.07 65.05 71.39 65 65.1 64.9
20/01/2019 12:02:28 56.09 56.2 65.85 61.8 61.7 62.2 63.51 63.91 68.81 65 65.1 64.9
20/01/2019 12:02:29 62.72 61.38 65.85 61.8 61.7 62.2 66.99 66.11 68.5 65 65.1 64.9
20/01/2019 12:02:30 59.02 60.8 65.85 61.8 61.7 62.2 63.93 65.95 68.5 65 65.1 64.9
20/01/2019 12:02:31 58 59.73 65.06 61.8 61.7 62.2 63.48 64.75 67.77 65 65.1 64.9
20/01/2019 12:02:32 64.24 62.84 62.84 61.7 61.7 62.2 68.02 66.9 66.9 65 65.1 64.9
20/01/2019 12:02:33 60.96 62.9 62.9 61.7 61.7 62.2 65.66 67.27 67.27 65 65.1 64.9
20/01/2019 12:02:34 64.01 63.75 63.75 61.7 61.8 62.2 67.02 67.1 67.27 65 65.1 64.9
20/01/2019 12:02:35 60.23 62.93 63.75 61.7 61.7 62.2 65.73 66.63 67.27 65 65.1 64.9
20/01/2019 12:02:36 58.03 61.35 63.75 61.7 61.7 62.2 64.81 65.85 67.27 65 65.1 64.9
20/01/2019 12:02:37 56.47 59.73 63.75 61.7 61.7 62.2 62.95 65.21 67.27 65 65.1 64.9
20/01/2019 12:02:38 56.6 58.03 63.75 61.7 61.7 62.2 63.49 64.06 67.27 65 65.1 64.9
20/01/2019 12:02:39 56.77 57.29 63.75 61.7 61.7 62.2 64.56 64.53 67.27 65 65.1 64.9
20/01/2019 12:02:40 59.53 59.12 63.75 61.7 61.8 62.2 64.62 64.74 67.27 65 65.1 64.9
20/01/2019 12:02:41 61.26 60.83 63.75 61.7 61.8 62.2 65.42 65.38 67.27 65 65.1 64.9
20/01/2019 12:02:42 61.34 61.55 63.75 61.7 61.8 62.2 66.23 66.09 67.27 65 65.1 64.9
20/01/2019 12:02:43 62.23 62.55 63.75 61.7 61.8 62.2 64.81 65.82 67.27 65 65.1 64.9
20/01/2019 12:02:44 60.8 62.93 63.75 61.7 61.8 62.2 64.03 65.59 67.27 65 65.1 64.9
20/01/2019 12:02:45 61.16 61.68 63.75 61.7 61.8 62.2 65.04 65.09 67.27 65 65.1 64.9
20/01/2019 12:02:46 60.06 61.46 63.75 61.7 61.8 62.2 65.47 65.44 67.27 65 65.1 64.9
20/01/2019 12:02:47 56.12 60.87 63.75 61.7 61.8 62.2 62.32 65.48 67.27 65 65.1 64.9
20/01/2019 12:02:48 59.09 58.95 63.75 61.7 61.8 62.2 65.03 64.64 67.27 65 65.1 64.9
20/01/2019 12:02:49 57.94 58.8 63.75 61.7 61.8 62.2 64.99 65.07 67.27 65 65.1 64.9
20/01/2019 12:02:50 58.28 58.55 63.75 61.7 61.8 62.2 63.9 65.08 67.27 65 65.1 64.9
20/01/2019 12:02:51 59.91 59.82 63.75 61.7 61.7 62.2 64.67 64.98 67.27 65 65.1 64.9
20/01/2019 12:02:52 57.33 59.03 63.75 61.7 61.7 62.2 63.49 64.34 67.27 65 65.1 64.9
20/01/2019 12:02:53 57.83 58.78 63.75 61.6 61.7 62.2 64.61 64.78 67.27 65 65.1 64.9
20/01/2019 12:02:54 59.76 59.42 63.75 61.6 61.7 62.2 64.81 64.84 67.27 65 65.1 64.9
20/01/2019 12:02:55 59.13 59.74 63.75 61.6 61.7 62.2 64.66 65.12 67.27 65 65.1 64.9
20/01/2019 12:02:56 61.83 61.52 63.75 61.6 61.7 62.2 68.29 67.84 67.84 65 65.1 64.9
20/01/2019 12:02:57 60.7 61.53 63.75 61.6 61.7 62.2 66.66 67.85 67.85 65 65.1 65
20/01/2019 12:02:58 63.48 63.48 63.75 61.6 61.7 62.2 68.27 68.78 68.78 65 65.1 65
20/01/2019 12:02:59 56.95 62.42 63.75 61.6 61.7 62.2 63.53 67.5 68.78 65 65.1 65
20/01/2019 12:03:00 58.11 59.67 63.75 61.6 61.7 62.2 63.48 65.45 68.78 65 65.1 65
20/01/2019 12:03:01 56.89 58.92 63.75 61.6 61.7 62.2 61.54 64.26 68.78 65 65.1 65
20/01/2019 12:03:02 59.26 58.87 63.75 61.6 61.7 62.2 64.69 64.15 68.78 65 65.1 65
20/01/2019 12:03:03 59.23 59.4 63.75 61.6 61.7 62.2 63.59 64.18 68.78 65 65.1 65
20/01/2019 12:03:04 58.82 59.3 63.48 61.6 61.7 62.2 63.6 63.81 68.78 65 65.1 65
20/01/2019 12:03:05 58.02 59.46 63.48 61.6 61.7 62.2 63.63 64.17 68.78 65 65.1 65
20/01/2019 12:03:06 61.69 61.13 63.48 61.6 61.7 62.2 64.84 64.67 68.78 65 65.1 65
20/01/2019 12:03:07 61.16 61.81 63.48 61.6 61.7 62.2 66.56 66.11 68.78 65 65.1 65
20/01/2019 12:03:08 61.23 61.49 63.48 61.6 61.7 62.2 65.34 65.65 68.78 65.1 65.1 65
20/01/2019 12:03:09 59.98 61.56 63.48 61.6 61.7 62.2 64.58 65.74 68.78 65.1 65.1 65
20/01/2019 12:03:10 63.51 62.87 63.48 61.6 61.7 62.2 66.64 66.27 68.78 65.1 65.1 65
20/01/2019 12:03:11 64.76 64.84 64.84 61.6 61.7 62.2 67.55 67.67 68.78 65.1 65.1 65
20/01/2019 12:03:12 62.05 65.21 65.21 61.7 61.8 62.2 65.9 67.98 68.78 65.1 65.2 65
20/01/2019 12:03:13 61.07 63.09 65.21 61.7 61.7 62.2 65.84 66.47 68.78 65.1 65.1 65
20/01/2019 12:03:14 62.66 62.76 65.21 61.7 61.8 62.2 66.41 66.52 68.78 65.1 65.2 65
20/01/2019 12:03:15 63.72 63.88 65.21 61.7 61.8 62.2 66.97 67.13 68.78 65.2 65.2 65
20/01/2019 12:03:16 65.77 65.82 65.82 61.7 61.8 62.2 68.62 68.55 68.78 65.2 65.2 65
20/01/2019 12:03:17 69.43 68.96 68.96 61.8 61.8 62.2 70.12 69.98 69.98 65.2 65.2 65
20/01/2019 12:03:18 72.17 71.48 71.48 62 61.8 62.2 72.8 72.15 72.15 65.3 65.2 65
20/01/2019 12:03:19 64.44 70.84 71.48 62 61.9 62.2 67.76 71.64 72.15 65.3 65.2 65
20/01/2019 12:03:20 65.94 67.91 71.48 62 61.9 62.2 68.63 69.62 72.15 65.3 65.2 65
20/01/2019 12:03:21 61.56 66.94 71.48 62 61.9 62.2 64.55 69.05 72.15 65.3 65.2 65
20/01/2019 12:03:22 60.53 64.22 71.48 62 61.9 62.2 65.17 66.69 72.15 65.4 65.2 65
20/01/2019 12:03:23 60.92 62.64 71.48 62.1 61.9 62.2 64.04 65.78 72.15 65.4 65.2 65
20/01/2019 12:03:24 61.14 61.37 71.48 62.1 61.9 62.2 64.73 64.74 72.15 65.4 65.2 65
20/01/2019 12:03:25 57.35 61.44 71.48 62 61.9 62.2 63.85 64.9 72.15 65.4 65.2 65
20/01/2019 12:03:26 59.38 59.73 71.48 62.1 61.9 62.2 64.46 64.66 72.15 65.4 65.2 65
20/01/2019 12:03:27 66.25 64.82 71.48 62.1 61.9 62.2 68.36 67.49 72.15 65.4 65.2 65
20/01/2019 12:03:28 63.12 64.86 71.48 62.1 61.9 62.2 66.59 67.59 72.15 65.4 65.3 65
20/01/2019 12:03:29 62.27 63.79 71.48 62.1 61.9 62.2 65.83 67.07 72.15 65.4 65.3 65
20/01/2019 12:03:30 59.84 62.82 71.48 62.1 61.9 62.2 64.47 66.11 72.15 65.4 65.3 65
20/01/2019 12:03:31 61.94 61.88 71.48 62.1 61.9 62.2 66.01 65.79 72.15 65.4 65.3 65
20/01/2019 12:03:32 58.84 61.67 71.48 62.1 61.9 62.2 64.45 65.75 72.15 65.4 65.3 65
20/01/2019 12:03:33 61.34 61.63 71.48 62.1 61.9 62.2 64.12 64.9 72.15 65.4 65.3 65
20/01/2019 12:03:34 64.34 63.97 71.48 62.2 61.9 62.2 67.54 66.62 72.15 65.5 65.3 65
20/01/2019 12:03:35 60.02 62.89 71.48 62.2 61.9 62.2 64.96 66.63 72.15 65.5 65.3 65
20/01/2019 12:03:36 60.33 61.58 71.48 62.2 61.9 62.2 65.27 66.06 72.15 65.5 65.3 65
20/01/2019 12:03:37 64.57 63.74 71.48 62.2 61.9 62.2 67.36 66.88 72.15 65.5 65.3 65
20/01/2019 12:03:38 60.72 63.33 71.48 62.2 61.9 62.2 64.8 66.54 72.15 65.5 65.3 65
20/01/2019 12:03:39 63.13 63.05 71.48 62.2 61.9 62.2 67.45 66.99 72.15 65.5 65.3 65
20/01/2019 12:03:40 65.07 64.59 71.48 62.2 61.9 62.2 68.57 68.31 72.15 65.5 65.3 65
20/01/2019 12:03:41 69.25 68.13 71.48 62.3 62 62.2 70.68 70.23 72.15 65.5 65.3 65
20/01/2019 12:03:42 62.84 67.73 71.48 62.3 62 62.2 65.38 69.51 72.15 65.5 65.3 65
20/01/2019 12:03:43 69.71 69.44 71.48 62.4 62 62.3 71.73 71.37 72.15 65.6 65.3 65
20/01/2019 12:03:44 61.57 68.14 71.48 62.4 62 62.3 64.79 70.22 72.15 65.6 65.3 65
20/01/2019 12:03:45 58.64 65.09 71.48 62.4 62 62.3 64.83 67.56 72.15 65.6 65.3 65
20/01/2019 12:03:46 60.99 62.34 71.48 62.4 62 62.3 65.83 66.41 72.15 65.6 65.3 65
20/01/2019 12:03:47 61.27 61.55 71.48 62.4 62 62.3 64.35 65.95 72.15 65.6 65.3 65
20/01/2019 12:03:48 62.06 62.55 70.84 62.1 62 62.3 68.75 68.18 71.64 65.5 65.4 65
20/01/2019 12:03:49 62.52 62.57 69.44 62.1 62 62.3 66.94 68.37 71.37 65.5 65.4 65
20/01/2019 12:03:50 60.49 62.58 69.44 62.1 62 62.3 64.52 67.57 71.37 65.5 65.4 65
20/01/2019 12:03:51 57.88 60.99 69.44 62.1 62 62.3 62.74 65.55 71.37 65.5 65.4 65
20/01/2019 12:03:52 62.55 62.11 69.44 62.1 62 62.3 66.5 66.06 71.37 65.5 65.4 65
20/01/2019 12:03:53 61.21 62.09 69.44 62.1 62 62.3 66.39 66.55 71.37 65.5 65.4 65
20/01/2019 12:03:54 67.49 66.41 69.44 62.1 62.1 62.3 70.3 69.48 71.37 65.5 65.4 65
20/01/2019 12:03:55 65.57 66.38 69.44 62.2 62.1 62.3 69.01 69.39 71.37 65.5 65.4 65
20/01/2019 12:03:56 59.08 65.89 69.44 62.2 62.1 62.3 64.95 69.31 71.37 65.5 65.4 65
20/01/2019 12:03:57 63.12 63.9 69.44 62.2 62.1 62.3 66.83 67.86 71.37 65.5 65.4 65
20/01/2019 12:03:58 61.85 62.76 69.44 62.2 62.1 62.3 66.61 66.92 71.37 65.5 65.4 65
20/01/2019 12:03:59 61.6 62.56 69.44 62.2 62.1 62.3 66.08 66.73 71.37 65.5 65.4 65
20/01/2019 12:04:00 64.21 63.48 69.44 62.2 62.1 62.3 66.79 66.77 71.37 65.6 65.4 65
20/01/2019 12:04:01 72.41 71.02 71.02 62.3 62.1 62.3 74.56 73.37 73.37 65.7 65.5 65.1
20/01/2019 12:04:02 64.38 70.4 71.02 62.3 62.1 62.3 67.3 72.78 73.37 65.7 65.5 65.1
20/01/2019 12:04:03 64.12 67.81 71.02 62.3 62.1 62.3 66.79 70.31 73.37 65.7 65.5 65.1
20/01/2019 12:04:04 68.12 68 71.02 62.4 62.2 62.3 70.97 70.72 73.37 65.7 65.5 65.1
20/01/2019 12:04:05 69.18 69.28 71.02 62.4 62.2 62.3 71.63 71.73 73.37 65.7 65.5 65.1
20/01/2019 12:04:06 59.28 68.67 71.02 62.4 62.2 62.3 64.39 71.18 73.37 65.8 65.5 65.1
20/01/2019 12:04:07 62.04 65.14 71.02 62.4 62.2 62.3 64.92 68.18 73.37 65.8 65.5 65.1
20/01/2019 12:04:08 59.9 63.57 71.02 62.4 62.2 62.3 64.36 66.37 73.37 65.7 65.5 65.1
20/01/2019 12:04:09 59.27 61.83 71.02 62.4 62.2 62.3 64.44 65.53 73.37 65.8 65.5 65.1
20/01/2019 12:04:10 64.94 63.9 71.02 62.5 62.2 62.3 68.53 67.46 73.37 65.8 65.5 65.1
20/01/2019 12:04:11 61.42 63.09 71.02 62.5 62.2 62.3 66.58 67.05 73.37 65.8 65.5 65.1
20/01/2019 12:04:12 58.87 62.19 71.02 62.4 62.2 62.3 62.97 66.84 73.37 65.8 65.5 65.1
20/01/2019 12:04:13 62.18 62.37 71.02 62.4 62.2 62.3 65.61 65.92 73.37 65.8 65.5 65.1
20/01/2019 12:04:14 60.67 62.64 71.02 62.5 62.2 62.3 65.58 66.24 73.37 65.8 65.5 65.1
20/01/2019 12:04:15 64.93 64.37 71.02 62.5 62.2 62.3 69.24 68.81 73.37 65.8 65.5 65.1
20/01/2019 12:04:16 68.93 68.03 71.02 62.5 62.2 62.3 72.68 72.1 73.37 65.9 65.5 65.1
20/01/2019 12:04:17 74.23 73.09 73.09 62.7 62.3 62.3 76.23 75.27 75.27 66 65.6 65.1
20/01/2019 12:04:18 72.78 73.41 73.41 62.9 62.4 62.3 76.86 76.98 76.98 66.2 65.7 65.1
20/01/2019 12:04:19 63.59 73.05 73.41 62.9 62.4 62.3 67.39 76.6 76.98 66.2 65.7 65.1
20/01/2019 12:04:20 66.75 69.58 73.41 62.9 62.4 62.3 68.87 73.16 76.98 66.2 65.7 65.1
20/01/2019 12:04:21 65.51 67.94 73.41 62.9 62.4 62.4 68.62 70.9 76.98 66.2 65.7 65.1
20/01/2019 12:04:22 64.53 66.73 73.41 62.9 62.4 62.4 68.41 69.95 76.98 66.2 65.7 65.1
20/01/2019 12:04:23 65.03 66.1 73.41 62.9 62.4 62.4 67.41 68.84 76.98 66.2 65.7 65.1
20/01/2019 12:04:24 68.25 68.13 73.41 63 62.4 62.4 71.65 71.4 76.98 66.3 65.7 65.1
20/01/2019 12:04:25 66.34 67.19 73.41 63 62.4 62.4 69.25 70.3 76.98 66.3 65.7 65.1
20/01/2019 12:04:26 64.44 66.54 73.41 63 62.4 62.4 67.39 69.63 76.98 66.3 65.7 65.1
20/01/2019 12:04:27 64.23 65.58 73.41 63 62.4 62.4 67.68 68.5 76.98 66.3 65.7 65.1
20/01/2019 12:04:28 67.74 67.34 73.41 63.1 62.5 62.4 70.82 70.19 76.98 66.4 65.7 65.1
20/01/2019 12:04:29 61.73 66.65 73.41 63.1 62.5 62.4 64.97 69.78 76.98 66.4 65.8 65.1
20/01/2019 12:04:30 63.79 64.49 73.41 63.1 62.5 62.4 67.57 68.02 76.98 66.4 65.8 65.2
20/01/2019 12:04:31 64.22 65.01 73.41 63.1 62.5 62.4 67.38 68.28 76.98 66.4 65.8 65.2
20/01/2019 12:04:32 64.75 65.33 73.41 63.1 62.5 62.4 69.17 69.3 76.98 66.4 65.8 65.2
20/01/2019 12:04:33 58.41 64.4 73.41 63.1 62.5 62.4 62.89 68.5 76.98 66.4 65.8 65.2
20/01/2019 12:04:34 58.48 61.84 73.41 63.1 62.5 62.4 63.93 65.99 76.98 66.4 65.8 65.2
20/01/2019 12:04:35 58.48 60.07 73.41 63.1 62.5 62.4 63.97 64.83 76.98 66.4 65.8 65.2
20/01/2019 12:04:36 75.08 73.76 73.76 63.3 62.6 62.4 78.03 76.69 76.98 66.6 65.9 65.2
20/01/2019 12:04:37 73.21 74.61 74.61 63.5 62.6 62.4 76.43 77.79 77.79 66.7 65.9 65.2
20/01/2019 12:04:38 59.31 72.88 74.61 63.5 62.6 62.4 64.09 75.94 77.79 66.7 65.9 65.2
20/01/2019 12:04:39 64.96 68.94 74.61 63.5 62.6 62.4 68.56 72.16 77.79 66.7 65.9 65.2
20/01/2019 12:04:40 64.82 67.15 74.61 63.5 62.6 62.4 68.24 70.42 77.79 66.7 65.9 65.2
20/01/2019 12:04:41 61.28 65.65 74.61 63.5 62.6 62.4 65.58 69.01 77.79 66.8 65.9 65.2
20/01/2019 12:04:42 63.16 63.74 74.61 63.5 62.6 62.4 67.21 67.64 77.79 66.8 65.9 65.2
20/01/2019 12:04:43 64.52 64.55 74.61 63.5 62.7 62.4 68.47 68.42 77.79 66.8 65.9 65.2
20/01/2019 12:04:44 65.97 65.64 74.61 63.5 62.7 62.4 69.14 69.09 77.79 66.8 65.9 65.2
20/01/2019 12:04:45 64.27 65.37 74.61 63.5 62.7 62.4 67.25 68.75 77.79 66.8 65.9 65.2
20/01/2019 12:04:46 64.17 65.25 74.61 63.5 62.7 62.4 67.23 68.3 77.79 66.8 66 65.2
20/01/2019 12:04:47 70.56 70.42 74.61 63.6 62.7 62.4 74.76 74.5 77.79 66.9 66 65.2
20/01/2019 12:04:48 70.38 71.08 74.61 63.7 62.7 62.4 73.58 75.09 77.79 67 66 65.2
20/01/2019 12:04:49 65.02 70.22 74.61 63.7 62.7 62.4 67.37 73.71 77.79 67 66 65.2
20/01/2019 12:04:50 68.67 69.86 74.61 63.7 62.8 62.4 70.62 72.33 77.79 67 66 65.2
20/01/2019 12:04:51 68.29 68.52 74.61 63.8 62.8 62.5 71.07 71.14 77.79 67 66 65.2
20/01/2019 12:04:52 64.7 68.3 74.61 63.8 62.8 62.5 68.87 70.98 77.79 67 66.1 65.2
20/01/2019 12:04:53 71.21 70.08 74.61 63.8 62.8 62.5 73.6 72.63 77.79 67.1 66.1 65.2
20/01/2019 12:04:54 65.52 70.16 74.61 63.9 62.8 62.5 69.83 72.88 77.79 67.1 66.1 65.3
20/01/2019 12:04:55 71.27 71.16 74.61 63.9 62.8 62.5 74.28 74.22 77.79 67.2 66.1 65.3
20/01/2019 12:04:56 64.47 70.73 74.61 63.9 62.9 62.5 67.78 73.74 77.79 67.2 66.1 65.3
20/01/2019 12:04:57 64.97 67.93 74.61 64 62.9 62.5 68.16 71.02 77.79 67.2 66.1 65.3
20/01/2019 12:04:58 63.06 66.33 74.61 64 62.9 62.5 66.81 69.6 77.79 67.2 66.1 65.3
20/01/2019 12:04:59 62.33 64.56 74.61 64 62.9 62.5 66.56 67.92 77.79 67.2 66.1 65.3
20/01/2019 12:05:00 67.78 67.22 74.61 64 62.9 62.5 71.28 70.8 77.79 67.3 66.2 65.3
20/01/2019 12:05:01 69.05 69.01 74.61 64 62.9 62.5 70.45 70.86 77.79 67.3 66.2 65.3
20/01/2019 12:05:02 71.31 70.89 74.61 64.1 62.9 62.5 72.72 72.49 77.79 67.3 66.2 65.3
20/01/2019 12:05:03 65.11 70.19 74.61 64 62.9 62.5 67.49 71.71 77.79 67.3 66.2 65.3
20/01/2019 12:05:04 66.48 67.81 74.61 64 63 62.5 69.7 69.91 77.79 67.3 66.2 65.3
20/01/2019 12:05:05 68.52 68.1 74.61 64 63 62.5 71.81 71.17 77.79 67.3 66.2 65.3
20/01/2019 12:05:06 72.07 71.63 74.61 64.1 63 62.5 74.92 74.63 77.79 67.4 66.2 65.3
20/01/2019 12:05:07 63.22 70.48 72.88 64.1 63 62.5 66.47 73.36 75.94 67.4 66.2 65.3
20/01/2019 12:05:08 68.14 68.38 71.63 64.1 63 62.5 72.17 72.2 75.09 67.4 66.3 65.3
20/01/2019 12:05:09 64.52 67.55 71.63 64.2 63 62.5 68.88 71.07 75.09 67.4 66.3 65.3
20/01/2019 12:05:10 68.01 68.48 71.63 64.2 63 62.5 71.81 72.39 75.09 67.5 66.3 65.3
20/01/2019 12:05:11 64.04 66.9 71.63 64.2 63 62.5 68.31 70.75 75.09 67.5 66.3 65.3
20/01/2019 12:05:12 73.67 72.01 72.01 64.3 63.1 62.5 77.63 76.01 76.01 67.6 66.3 65.3
20/01/2019 12:05:13 72.49 72.98 72.98 64.4 63.1 62.6 74.48 76.23 76.23 67.7 66.4 65.3
20/01/2019 12:05:14 67.15 71.82 72.98 64.4 63.1 62.6 69.02 74.55 76.23 67.7 66.4 65.4
20/01/2019 12:05:15 62.79 69.52 72.98 64.4 63.1 62.6 66.2 72 76.23 67.7 66.4 65.4
20/01/2019 12:05:16 57.59 66.6 72.98 64.4 63.1 62.6 62.62 69.32 76.23 67.7 66.4 65.4
20/01/2019 12:05:17 67.3 66.8 72.98 64.4 63.2 62.6 70.52 69.97 76.23 67.7 66.4 65.3
20/01/2019 12:05:18 67.62 67.88 72.98 64.5 63.2 62.6 70.29 70.68 76.23 67.7 66.4 65.3
20/01/2019 12:05:19 69.13 69.18 72.98 64.4 63.2 62.6 71.63 71.77 76.23 67.7 66.4 65.4
20/01/2019 12:05:20 67.78 68.69 72.98 64.4 63.2 62.6 70.36 71.15 76.23 67.7 66.4 65.4
20/01/2019 12:05:21 66.63 68 72.98 64.4 63.2 62.6 69.07 70.67 76.23 67.7 66.4 65.4
20/01/2019 12:05:22 63.9 67.72 72.98 64.4 63.2 62.6 66.27 70.01 76.23 67.7 66.4 65.4
20/01/2019 12:05:23 63.01 65.38 72.98 64.4 63.2 62.6 66.87 67.93 76.23 67.7 66.4 65.4
20/01/2019 12:05:24 65.63 65.5 72.98 64.4 63.2 62.6 69.01 68.78 76.23 67.7 66.4 65.4
20/01/2019 12:05:25 62.12 64.96 72.98 64.4 63.2 62.6 66.06 68.43 76.23 67.7 66.5 65.4
20/01/2019 12:05:26 68.47 67.44 72.98 64.5 63.2 62.6 71.73 70.71 76.23 67.8 66.5 65.4
20/01/2019 12:05:27 64.95 67.32 72.98 64.4 63.2 62.6 68.68 70.69 76.23 67.8 66.5 65.4
20/01/2019 12:05:28 67.84 67.66 72.98 64.5 63.2 62.6 69.84 69.99 76.23 67.8 66.5 65.4
20/01/2019 12:05:29 66.16 67.7 72.98 64.5 63.2 62.6 68.87 70.13 76.23 67.8 66.5 65.4
20/01/2019 12:05:30 67.74 68.35 72.98 64.5 63.3 62.6 69.8 70.37 76.23 67.8 66.5 65.4
20/01/2019 12:05:31 67.25 67.6 72.98 64.5 63.3 62.6 70.6 70.55 76.23 67.9 66.5 65.4
20/01/2019 12:05:32 68.6 68.67 72.98 64.6 63.3 62.6 70.95 71.12 76.23 67.9 66.5 65.4
20/01/2019 12:05:33 65.31 68.1 72.98 64.6 63.3 62.6 68.2 70.63 76.23 67.9 66.5 65.4
20/01/2019 12:05:34 65.86 66.61 72.98 64.6 63.3 62.6 68.55 69.25 76.23 67.9 66.5 65.4
20/01/2019 12:05:35 60.15 66.01 72.98 64.6 63.3 62.6 64.84 68.83 76.23 67.9 66.5 65.4
20/01/2019 12:05:36 67.9 67.18 72.98 64.6 63.3 62.6 70.26 69.62 76.23 67.9 66.5 65.4
20/01/2019 12:05:37 64.4 66.81 72.98 64.6 63.3 62.6 67.21 69.35 76.23 67.9 66.5 65.4
20/01/2019 12:05:38 68.53 68.2 72.98 64.7 63.3 62.6 70.51 70.23 76.23 68 66.5 65.4
20/01/2019 12:05:39 64.3 67.95 72.98 64.7 63.3 62.6 67.31 70.09 76.23 68 66.5 65.4
20/01/2019 12:05:40 61.39 65.6 72.98 64.7 63.3 62.6 65.43 68.26 76.23 68 66.5 65.4
20/01/2019 12:05:41 61.98 63.48 72.98 64.7 63.3 62.6 66.18 66.73 76.23 68 66.5 65.4
20/01/2019 12:05:42 62.46 63.46 72.98 64.7 63.3 62.6 66.21 67 76.23 68 66.5 65.4
20/01/2019 12:05:43 60.26 62.58 71.82 64.7 63.3 62.6 66.3 66.85 74.55 68 66.5 65.4
20/01/2019 12:05:44 57.56 61.25 69.52 64.7 63.3 62.6 63.82 66.32 72 68 66.5 65.4
20/01/2019 12:05:45 61.51 61.17 69.18 64.7 63.3 62.6 66.69 66.38 71.77 68 66.5 65.4
20/01/2019 12:05:46 62.92 62.49 69.18 64.7 63.3 62.6 67.04 66.9 71.77 68 66.5 65.4
20/01/2019 12:05:47 62.2 62.56 69.18 64.7 63.3 62.6 66.04 66.85 71.77 68 66.5 65.4
20/01/2019 12:05:48 60.74 62.4 69.18 64.7 63.3 62.6 65.83 66.77 71.77 68 66.5 65.4
20/01/2019 12:05:49 58.64 61.32 68.69 64.7 63.3 62.6 63.19 65.87 71.15 68 66.5 65.4
20/01/2019 12:05:50 61.82 61.66 68.67 64.7 63.3 62.6 66.38 66.17 71.12 68 66.5 65.4
20/01/2019 12:05:51 65.51 64.29 68.67 64.7 63.3 62.6 68.68 67.72 71.12 68 66.5 65.4
20/01/2019 12:05:52 68.77 67.69 68.67 64.7 63.3 62.6 70 69.29 71.12 68 66.5 65.4
20/01/2019 12:05:53 64.54 67.63 68.67 64.7 63.3 62.6 67.81 69.52 71.12 68 66.5 65.4
20/01/2019 12:05:54 69.58 69.45 69.45 64.8 63.3 62.6 73.04 72.76 72.76 68.1 66.5 65.4
20/01/2019 12:05:55 65.12 67.6 69.45 64.8 63.3 62.6 67.8 70.8 72.76 68.1 66.5 65.4
20/01/2019 12:05:56 64.85 66.44 69.45 64.8 63.3 62.6 67.51 69.22 72.76 68.1 66.5 65.4
20/01/2019 12:05:57 62.87 65.18 69.45 64.8 63.3 62.7 66.45 68.05 72.76 68.1 66.5 65.4
20/01/2019 12:05:58 72.38 70.86 70.86 64.9 63.3 62.7 74.2 72.87 72.87 68.2 66.5 65.4
20/01/2019 12:05:59 59.68 70.14 70.86 64.9 63.3 62.7 63.71 72.15 72.87 68.2 66.5 65.4
20/01/2019 12:06:00 61.94 66.47 70.86 64.9 63.3 62.7 64.17 68.81 72.87 68.2 66.5 65.4
20/01/2019 12:06:01 71.74 71.09 71.09 65 63.4 62.7 75.46 74.6 74.6 68.2 66.6 65.5
20/01/2019 12:06:02 64.81 69.52 71.09 65 63.4 62.7 67.65 73.24 74.6 68.3 66.5 65.5
20/01/2019 12:06:03 64.94 67.71 71.09 65 63.4 62.7 67.76 70.91 74.6 68.3 66.6 65.5
20/01/2019 12:06:04 64.02 65.73 71.09 65 63.3 62.7 66.91 68.9 74.6 68.3 66.5 65.5
20/01/2019 12:06:05 68.03 67.14 71.09 65 63.4 62.7 69.6 69.15 74.6 68.3 66.5 65.5
20/01/2019 12:06:06 66.86 67.73 71.09 65 63.3 62.7 68.66 69.44 74.6 68.3 66.5 65.5
20/01/2019 12:06:07 62.54 66.68 71.09 65 63.3 62.7 65.53 68.62 74.6 68.3 66.5 65.5
20/01/2019 12:06:08 60.43 64.7 71.09 65 63.3 62.7 65 67.17 74.6 68.3 66.5 65.5
20/01/2019 12:06:09 71.45 70.55 71.09 65.1 63.4 62.7 71.85 71.08 74.6 68.3 66.5 65.5
20/01/2019 12:06:10 75.5 74.53 74.53 65.2 63.4 62.7 76.92 75.97 75.97 68.4 66.6 65.5
20/01/2019 12:06:11 74.11 75.56 75.56 65.3 63.5 62.7 76.12 77.26 77.26 68.5 66.6 65.5
20/01/2019 12:06:12 75.23 75.04 75.56 65.5 63.5 62.8 76 76.14 77.26 68.6 66.6 65.5
20/01/2019 12:06:13 72.74 75.27 75.56 65.6 63.6 62.8 74.62 76.62 77.26 68.6 66.7 65.5
20/01/2019 12:06:14 67.16 73.34 75.56 65.6 63.6 62.8 69.14 74.78 77.26 68.6 66.7 65.5
20/01/2019 12:06:15 70.13 71.07 75.56 65.6 63.6 62.8 72.47 72.99 77.26 68.7 66.7 65.5
20/01/2019 12:06:16 66.35 70.59 75.56 65.6 63.6 62.8 69.55 72.68 77.26 68.7 66.7 65.5
20/01/2019 12:06:17 69.72 70.1 75.56 65.7 63.6 62.8 71.28 72.12 77.26 68.7 66.7 65.5
20/01/2019 12:06:18 60.58 68.87 75.56 65.7 63.6 62.8 64.7 70.74 77.26 68.7 66.7 65.5
20/01/2019 12:06:19 64.56 65.91 75.56 65.6 63.6 62.8 68.62 68.89 77.26 68.7 66.7 65.5
20/01/2019 12:06:20 62.54 65.09 75.56 65.6 63.6 62.8 66.46 68.47 77.26 68.7 66.7 65.5
20/01/2019 12:06:21 61.59 63.01 75.56 65.7 63.6 62.8 66.6 67.2 77.26 68.7 66.7 65.5
20/01/2019 12:06:22 61.17 62.59 75.56 65.7 63.6 62.8 64.55 67.13 77.26 68.7 66.7 65.5
20/01/2019 12:06:23 67.57 66.88 75.56 65.7 63.6 62.8 68.36 68.11 77.26 68.7 66.7 65.5
20/01/2019 12:06:24 69.29 68.25 75.56 65.7 63.6 62.8 70.49 69.38 77.26 68.7 66.7 65.5
20/01/2019 12:06:25 70.63 70.39 75.56 65.7 63.7 62.8 71.52 71.23 77.26 68.8 66.7 65.5
20/01/2019 12:06:26 68.44 70.37 75.56 65.8 63.7 62.8 70.56 71.19 77.26 68.8 66.7 65.5
20/01/2019 12:06:27 66.42 69.26 75.56 65.8 63.7 62.8 68.31 70.89 77.26 68.8 66.7 65.6
20/01/2019 12:06:28 61.83 67.47 75.56 65.8 63.7 62.8 65.01 69.26 77.26 68.8 66.7 65.6
20/01/2019 12:06:29 62.61 65.01 75.56 65.8 63.7 62.8 64.88 67.25 77.26 68.8 66.7 65.6
20/01/2019 12:06:30 57.69 63.97 75.56 65.8 63.6 62.8 63.41 66.12 77.26 68.8 66.7 65.6
20/01/2019 12:06:31 67.74 66.88 75.56 65.8 63.6 62.8 71.2 70.33 77.26 68.8 66.7 65.6
20/01/2019 12:06:32 61.27 66.36 75.56 65.8 63.6 62.8 65.29 69.85 77.26 68.8 66.7 65.6
20/01/2019 12:06:33 61.2 63.9 75.56 65.8 63.6 62.8 65.3 67.61 77.26 68.8 66.7 65.6
20/01/2019 12:06:34 59.18 62.65 75.56 65.7 63.6 62.8 64.17 66.67 77.26 68.8 66.7 65.6
20/01/2019 12:06:35 63.23 62.65 75.56 65.7 63.7 62.8 66.03 66.03 77.26 68.8 66.7 65.6
20/01/2019 12:06:36 61.32 62.39 75.56 65.7 63.7 62.8 65.28 65.59 77.26 68.8 66.7 65.6
20/01/2019 12:06:37 61.7 62.35 75.56 65.7 63.7 62.8 66.24 66.19 77.26 68.8 66.7 65.6
20/01/2019 12:06:38 64.71 64.2 75.56 65.8 63.7 62.8 69.51 68.81 77.26 68.8 66.7 65.6
20/01/2019 12:06:39 65.39 66.62 75.56 65.8 63.7 62.8 69.47 70.88 77.26 68.8 66.7 65.6
20/01/2019 12:06:40 61.49 64.07 75.56 65.8 63.7 62.8 68.35 68.85 77.26 68.8 66.7 65.6
20/01/2019 12:06:41 62.44 63.6 75.27 65.8 63.7 62.8 67.06 69.14 76.62 68.8 66.7 65.6
20/01/2019 12:06:42 63.36 63.26 75.27 65.8 63.7 62.8 66.4 67.56 76.62 68.8 66.7 65.6
20/01/2019 12:06:43 64.9 64.39 73.34 65.8 63.7 62.8 68.4 68.07 74.78 68.8 66.7 65.6
20/01/2019 12:06:44 64.05 64.76 71.07 65.8 63.7 62.8 68.85 69.02 72.99 68.8 66.7 65.6
20/01/2019 12:06:45 61.48 63.91 70.59 65.8 63.7 62.8 65.65 68.29 72.68 68.8 66.7 65.6
20/01/2019 12:06:46 59.8 62.53 70.39 65.8 63.7 62.8 64.3 66.9 72.12 68.8 66.7 65.6
20/01/2019 12:06:47 61.94 61.83 70.39 65.8 63.7 62.8 66.55 66.26 71.23 68.8 66.7 65.6
20/01/2019 12:06:48 61.25 61.71 70.39 65.8 63.7 62.8 66.27 66.4 71.23 68.8 66.7 65.6
20/01/2019 12:06:49 66.58 65.4 70.39 65.8 63.7 62.8 68.61 67.95 71.23 68.9 66.7 65.6
20/01/2019 12:06:50 69.15 68.07 70.39 65.8 63.7 62.8 70.98 70.15 71.23 68.9 66.8 65.6
20/01/2019 12:06:51 65.48 67.82 70.39 65.8 63.7 62.8 68.76 69.99 71.23 68.9 66.8 65.6
20/01/2019 12:06:52 63.65 66.66 70.39 65.8 63.7 62.8 68.23 69.39 71.23 68.9 66.8 65.6
20/01/2019 12:06:53 62.63 64.8 70.39 65.8 63.7 62.8 66.98 68.72 71.23 68.9 66.8 65.6
20/01/2019 12:06:54 67.6 66.92 70.39 65.8 63.7 62.8 71.67 71.03 71.23 68.9 66.8 65.6
20/01/2019 12:06:55 64.76 66.9 70.37 65.8 63.7 62.8 68.72 71.12 71.19 68.8 66.8 65.6
20/01/2019 12:06:56 57.3 65.54 69.26 65.8 63.7 62.8 63.36 69.49 71.12 68.8 66.8 65.6
20/01/2019 12:06:57 58.07 62.17 68.07 65.8 63.7 62.8 64.64 66.82 71.12 68.8 66.8 65.6
20/01/2019 12:06:58 62.28 61.76 68.07 65.8 63.7 62.8 65.78 65.77 71.12 68.8 66.8 65.6
20/01/2019 12:06:59 63.42 63.2 68.07 65.8 63.7 62.9 70.85 70.19 71.12 68.8 66.8 65.6
20/01/2019 12:07:00 66.81 66.31 68.07 65.8 63.7 62.9 69.47 70.39 71.12 68.8 66.8 65.6
20/01/2019 12:07:01 62.22 65.97 68.07 65.8 63.7 62.9 66.11 69.79 71.12 68.8 66.8 65.6
20/01/2019 12:07:02 68.3 67.23 68.07 65.8 63.7 62.9 70.49 69.82 71.12 68.8 66.8 65.6
20/01/2019 12:07:03 70.96 70.05 70.05 65.8 63.7 62.9 72.58 71.78 71.78 68.9 66.8 65.6
20/01/2019 12:07:04 68.62 70.31 70.31 65.9 63.7 62.9 71.27 72.28 72.28 68.9 66.8 65.6
20/01/2019 12:07:05 69.61 69.8 70.31 65.9 63.7 62.9 72.33 72.26 72.28 68.9 66.8 65.6
20/01/2019 12:07:06 66.82 69.59 70.31 65.9 63.7 62.9 70.72 72.26 72.28 68.9 66.8 65.6
20/01/2019 12:07:07 70.81 70.43 70.43 65.9 63.8 62.9 71.61 71.77 72.28 69 66.8 65.6
20/01/2019 12:07:08 70.71 71.27 71.27 66 63.8 62.9 71.19 72.02 72.28 69 66.8 65.6
20/01/2019 12:07:09 62.4 70.28 71.27 66 63.8 62.9 66.92 71.2 72.28 69 66.8 65.6
20/01/2019 12:07:10 67.24 67.32 71.27 66 63.8 62.9 70.94 70.46 72.28 69 66.9 65.6
20/01/2019 12:07:11 70.22 69.56 71.27 66 63.8 62.9 72.76 72.25 72.28 69 66.9 65.6
20/01/2019 12:07:12 64.76 69.06 71.27 66 63.8 62.9 68 71.76 72.28 69 66.9 65.6
20/01/2019 12:07:13 67.62 67.64 71.27 66.1 63.8 62.9 70.17 70.36 72.28 69 66.9 65.7
20/01/2019 12:07:14 65.41 67.78 71.27 66.1 63.8 62.9 68.76 70.59 72.28 69 66.9 65.7
20/01/2019 12:07:15 61.45 66.05 71.27 66.1 63.8 62.9 64.91 69.11 72.28 69.1 66.9 65.7
20/01/2019 12:07:16 65.97 65.44 71.27 66.1 63.8 62.9 69.42 68.82 72.28 69.1 66.9 65.7
20/01/2019 12:07:17 65.92 66.53 71.27 66.1 63.8 62.9 69.51 69.97 72.28 69.1 66.9 65.7
20/01/2019 12:07:18 63.44 65.89 71.27 66.1 63.8 62.9 66.71 69.27 72.28 69.1 66.9 65.7
20/01/2019 12:07:19 60.22 64.23 71.27 66.1 63.8 62.9 64.96 67.7 72.28 69.1 66.9 65.7
20/01/2019 12:07:20 60.36 62.05 71.27 66.1 63.8 62.9 65.21 66.07 72.28 69.1 66.9 65.7
20/01/2019 12:07:21 69.05 68.41 71.27 66.1 63.9 62.9 72.55 72.02 72.28 69.1 66.9 65.7
20/01/2019 12:07:22 59.26 66.1 71.27 66.1 63.9 62.9 64.91 69.81 72.28 69.1 66.9 65.7
20/01/2019 12:07:23 60.43 63.07 71.27 66.1 63.9 62.9 65.26 67.41 72.28 69.1 66.9 65.7
20/01/2019 12:07:24 60.87 61.69 71.27 66.1 63.9 62.9 64.76 66.28 72.28 69.1 66.9 65.7
20/01/2019 12:07:25 59.02 61.2 71.27 66.1 63.9 62.9 65.02 65.46 72.28 69.1 66.9 65.7
20/01/2019 12:07:26 65.27 64.59 71.27 66.1 63.9 62.9 68.4 67.79 72.28 69.1 66.9 65.7
20/01/2019 12:07:27 68.88 67.6 71.27 66.2 63.9 62.9 70.5 69.62 72.28 69.1 66.9 65.7
20/01/2019 12:07:28 65.76 67.56 71.27 66.2 63.9 62.9 69.15 69.64 72.28 69.1 66.9 65.7
20/01/2019 12:07:29 66.25 66.82 71.27 66.2 63.9 62.9 69.16 69.53 72.28 69.1 66.9 65.7
20/01/2019 12:07:30 69.59 68.96 71.27 66.2 63.9 62.9 71.3 70.96 72.28 69.2 67 65.7
20/01/2019 12:07:31 69.15 69.22 71.27 66.2 63.9 62.9 71.36 71.35 72.28 69.2 67 65.7
20/01/2019 12:07:32 67.84 69.35 71.27 66.3 63.9 62.9 69.29 71.26 72.28 69.2 67 65.7
20/01/2019 12:07:33 64.78 68.06 71.27 66.3 63.9 63 67.87 69.85 72.28 69.2 67 65.7
20/01/2019 12:07:34 61.29 66.25 71.27 66.3 63.9 63 65.16 68.63 72.26 69.2 67 65.7
20/01/2019 12:07:35 61.13 63.87 71.27 66.3 63.9 63 65.21 66.91 72.26 69.2 67 65.7
20/01/2019 12:07:36 63.23 63.06 71.27 66.3 63.9 63 66.28 66.2 72.25 69.2 67 65.7
20/01/2019 12:07:37 65.19 64.78 71.27 66.3 63.9 63 67.24 67 72.25 69.2 67 65.7
20/01/2019 12:07:38 63.77 64.39 70.28 66.3 63.9 63 66.55 67.13 72.25 69.2 67 65.7
20/01/2019 12:07:39 61.42 63.95 69.56 66.3 63.9 62.9 64.68 66.54 72.25 69.2 67 65.7
20/01/2019 12:07:40 59.3 62.66 69.56 66.3 63.9 62.9 63.82 65.52 72.25 69.2 67 65.7
20/01/2019 12:07:41 59.88 61.31 69.35 66.3 63.9 62.9 63.44 64.76 72.02 69.2 67 65.7
20/01/2019 12:07:42 56.99 60.06 69.35 66.3 63.9 62.9 62.86 63.71 72.02 69.2 67 65.7
20/01/2019 12:07:43 61.06 60.49 69.35 66.3 63.9 62.9 65.66 64.88 72.02 69.2 67 65.7
20/01/2019 12:07:44 58.26 59.98 69.35 66.3 63.9 62.9 62.9 64.75 72.02 69.2 67 65.7
20/01/2019 12:07:45 60.58 60.51 69.35 66.3 63.9 62.9 63.7 63.85 72.02 69.2 67 65.7
20/01/2019 12:07:46 60.86 61.08 69.35 66.3 63.9 62.9 64.8 64.67 72.02 69.2 67 65.7
20/01/2019 12:07:47 59.66 61 69.35 66.3 63.9 62.9 64.26 64.91 72.02 69.2 67 65.7
20/01/2019 12:07:48 59.86 60.24 69.35 66.3 64 62.9 63.64 64.32 72.02 69.2 67 65.7
20/01/2019 12:07:49 69.74 68.75 69.35 66.3 64 63 71.21 70.37 72.02 69.2 67 65.7
20/01/2019 12:07:50 67.68 68.94 69.35 66.3 64 63 70.14 70.7 72.02 69.2 67 65.7
20/01/2019 12:07:51 65.77 68.15 69.35 66.3 64 63 68.2 70.1 71.35 69.2 67 65.7
20/01/2019 12:07:52 59.18 66.6 69.35 66.3 64 63 64.5 68.9 71.35 69.2 67 65.7
20/01/2019 12:07:53 65.71 65.23 69.35 66.3 64 63 68.15 67.71 71.35 69.2 67 65.7
20/01/2019 12:07:54 63.96 65.55 69.35 66.3 64 63 66.69 67.91 71.35 69.2 67 65.7
20/01/2019 12:07:55 65.69 65.61 69.35 66.4 64 63 67.78 67.77 71.35 69.2 67 65.7
20/01/2019 12:07:56 66.1 66.1 69.35 66.4 64 63 68.54 68.46 71.35 69.2 67 65.7
20/01/2019 12:07:57 69.24 68.39 69.35 66.4 64 63 71.72 70.87 71.35 69.3 67 65.7
20/01/2019 12:07:58 65.55 68.31 69.35 66.4 64 63 68.1 70.71 71.35 69.3 67 65.7
20/01/2019 12:07:59 65.91 66.92 69.35 66.4 64 63 68.5 69.57 71.35 69.3 67 65.7
20/01/2019 12:08:00 63.49 66.06 69.35 66.4 64 63 67.09 68.68 71.35 69.3 67 65.7
20/01/2019 12:08:01 64.75 65.61 69.35 66.4 64.1 63 67.5 68 71.26 69.3 67.1 65.7
20/01/2019 12:08:02 65.61 65.73 68.94 66.4 64.1 63 67.52 67.87 70.87 69.3 67.1 65.7
20/01/2019 12:08:03 62.88 65.12 68.94 66.4 64.1 63 65.88 67.46 70.87 69.3 67.1 65.7
20/01/2019 12:08:04 63.2 64.08 68.94 66.4 64.1 63 66.33 66.83 70.87 69.3 67.1 65.7
20/01/2019 12:08:05 63.07 63.59 68.94 66.4 64.1 63 65.91 66.47 70.87 69.3 67.1 65.7
20/01/2019 12:08:06 61.52 63.57 68.94 66.4 64.1 63 66.47 66.53 70.87 69.3 67.1 65.7
20/01/2019 12:08:07 60.43 61.94 68.94 66.4 64.1 63 64.86 66.55 70.87 69.3 67.1 65.7
20/01/2019 12:08:08 64.88 64.01 68.94 66.4 64.1 63 67.21 66.81 70.87 69.3 67.1 65.7
20/01/2019 12:08:09 60.7 63.67 68.94 66.4 64.1 63 64.65 66.48 70.87 69.3 67.1 65.7
20/01/2019 12:08:10 60.31 62.22 68.94 66.4 64.1 63 64.56 65.47 70.87 69.3 67.1 65.7
20/01/2019 12:08:11 64.3 64.08 68.94 66.4 64.1 63 65.87 66.22 70.87 69.3 67.1 65.7
20/01/2019 12:08:12 59.83 63.14 68.94 66.4 64.1 63 62.41 65.47 70.87 69.3 67.1 65.7
20/01/2019 12:08:13 61.45 61.75 68.94 66.4 64.1 63 63.6 63.93 70.87 69.3 67.1 65.7
20/01/2019 12:08:14 65.6 64.62 68.94 66.4 64.1 63 67.78 66.79 70.87 69.3 67.1 65.7
20/01/2019 12:08:15 64.51 64.81 68.94 66.4 64.1 63 66.85 67.18 70.87 69.3 67.1 65.7
20/01/2019 12:08:16 64 64.99 68.94 66.4 64.1 63 66.25 67.23 70.87 69.3 67.1 65.7
20/01/2019 12:08:17 63.43 64.62 68.94 66.4 64.1 63 66.28 66.89 70.87 69.3 67.1 65.7
20/01/2019 12:08:18 62.66 63.51 68.94 66.4 64.1 63 65.06 66.32 70.87 69.2 67.1 65.7
20/01/2019 12:08:19 61.44 63.63 68.94 66.4 64.1 63 65.92 66.98 70.87 69.2 67.1 65.7
20/01/2019 12:08:20 64.17 63.94 68.39 66.4 64.1 63 67 66.92 70.87 69.2 67.1 65.7
20/01/2019 12:08:21 69.83 68.18 68.39 66.4 64.1 63 71.43 70.28 70.87 69.3 67.1 65.7
20/01/2019 12:08:22 67.13 67.96 68.39 66.4 64.1 63 68.83 69.64 70.87 69.3 67.1 65.7
20/01/2019 12:08:23 69.87 69.79 69.79 66.4 64.1 63 71.67 71.63 71.63 69.3 67.1 65.8
20/01/2019 12:08:24 73.95 73.51 73.51 66.5 64.2 63 76.14 75.59 75.59 69.3 67.1 65.8
20/01/2019 12:08:25 67.8 71.89 73.51 66.5 64.2 63 71.43 74.01 75.59 69.4 67.1 65.8
20/01/2019 12:08:26 66.77 70.02 73.51 66.5 64.2 63 70.6 73.26 75.59 69.4 67.1 65.8
20/01/2019 12:08:27 63.79 67.78 73.51 66.5 64.2 63 65.76 70.96 75.59 69.4 67.1 65.8
20/01/2019 12:08:28 62.26 65.58 73.51 66.5 64.2 63 65.04 68.39 75.59 69.4 67.1 65.8
20/01/2019 12:08:29 68.29 67.33 73.51 66.5 64.2 63 69.96 69.24 75.59 69.4 67.1 65.8
20/01/2019 12:08:30 70.2 69.89 73.51 66.6 64.2 63 72.74 72.42 75.59 69.4 67.2 65.8
20/01/2019 12:08:31 71.09 71.09 73.51 66.6 64.2 63.1 74.41 74.2 75.59 69.5 67.2 65.8
20/01/2019 12:08:32 70.55 71.72 73.51 66.6 64.2 63.1 73.14 74.66 75.59 69.5 67.2 65.8
20/01/2019 12:08:33 66.88 70.3 73.51 66.7 64.2 63.1 69.45 73.1 75.59 69.5 67.2 65.8
20/01/2019 12:08:34 62.07 68.74 73.51 66.7 64.2 63.1 64.82 71.44 75.59 69.5 67.2 65.8
20/01/2019 12:08:35 63.28 65.78 73.51 66.7 64.2 63.1 65.63 68.52 75.59 69.5 67.2 65.8
20/01/2019 12:08:36 67.39 66.85 73.51 66.7 64.3 63.1 69.34 68.9 75.59 69.5 67.2 65.8
20/01/2019 12:08:37 75.31 74.64 74.64 66.8 64.3 63.1 76.27 75.43 75.59 69.6 67.2 65.8
20/01/2019 12:08:38 66.31 74.06 74.64 66.8 64.3 63.1 70.2 74.88 75.59 69.6 67.2 65.8
20/01/2019 12:08:39 73.34 73.56 74.64 66.8 64.3 63.1 77.21 76.88 76.88 69.6 67.3 65.8
20/01/2019 12:08:40 63.35 71.96 74.64 66.8 64.3 63.1 65.93 75.25 76.88 69.6 67.3 65.8
20/01/2019 12:08:41 64.23 68.74 74.64 66.8 64.4 63.1 67.31 71.87 76.88 69.6 67.3 65.8
20/01/2019 12:08:42 66.67 66.89 74.64 66.8 64.4 63.1 68.8 69.63 76.88 69.6 67.3 65.8
20/01/2019 12:08:43 64.91 66.65 74.64 66.8 64.4 63.1 68.27 69.22 76.88 69.6 67.3 65.8
20/01/2019 12:08:44 64.34 66.04 74.64 66.8 64.4 63.1 66.25 68.79 76.88 69.6 67.3 65.8
20/01/2019 12:08:45 69 68.14 74.64 66.8 64.4 63.1 71.38 70.48 76.88 69.6 67.3 65.8
20/01/2019 12:08:46 66.18 68.24 74.64 66.8 64.4 63.1 68.96 70.58 76.88 69.6 67.3 65.8
20/01/2019 12:08:47 63.06 66.82 74.64 66.8 64.4 63.1 65.96 69.38 76.88 69.6 67.3 65.8
20/01/2019 12:08:48 68.5 68.21 74.64 66.9 64.4 63.1 70.6 70.25 76.88 69.7 67.3 65.9
20/01/2019 12:08:49 76.14 74.35 74.64 67 64.5 63.1 77.01 75.29 76.88 69.7 67.4 65.9
20/01/2019 12:08:50 70.87 74.3 74.64 67 64.5 63.2 73.22 75.34 76.88 69.8 67.4 65.9
20/01/2019 12:08:51 70.73 72.26 74.64 67 64.5 63.2 73.15 73.8 76.88 69.8 67.4 65.9
20/01/2019 12:08:52 66.84 71.45 74.64 67 64.5 63.2 68.89 73.5 76.88 69.8 67.4 65.9
20/01/2019 12:08:53 67.03 69.19 74.64 67.1 64.5 63.2 69.01 71.25 76.88 69.8 67.4 65.9
20/01/2019 12:08:54 66.39 68.56 74.64 67.1 64.5 63.2 67.78 70.21 76.88 69.8 67.4 65.9
20/01/2019 12:08:55 62.63 66.79 74.64 67.1 64.5 63.2 65.64 68.59 76.88 69.8 67.4 65.9
20/01/2019 12:08:56 61.92 64.65 74.64 67.1 64.5 63.2 65.51 67.02 76.88 69.8 67.4 65.9
20/01/2019 12:08:57 60.76 63.13 74.64 67.1 64.5 63.2 64.5 66.26 76.88 69.8 67.4 65.9
20/01/2019 12:08:58 61.76 62.98 74.64 67.1 64.5 63.2 64.8 66.11 76.88 69.8 67.4 65.9
20/01/2019 12:08:59 65.36 64.76 74.64 67.1 64.5 63.2 68.89 68.23 76.88 69.8 67.4 65.9
20/01/2019 12:09:00 61 64.71 74.64 67.1 64.5 63.2 64.84 68.25 76.88 69.8 67.4 65.9
20/01/2019 12:09:01 61.79 63.04 74.64 67 64.5 63.2 65.7 66.88 76.88 69.7 67.4 65.9
20/01/2019 12:09:02 63.28 63.35 74.64 67 64.5 63.2 66.66 66.81 76.88 69.7 67.4 65.9
20/01/2019 12:09:03 68.62 67.78 74.64 67 64.5 63.2 71.52 70.77 76.88 69.7 67.4 65.9
20/01/2019 12:09:04 66.04 67.72 74.64 67 64.5 63.2 68.73 70.73 76.88 69.7 67.4 65.9
20/01/2019 12:09:05 63.33 66.43 74.64 67 64.6 63.2 66.68 69.24 76.88 69.7 67.4 65.9
20/01/2019 12:09:06 61.19 64.28 74.64 67 64.6 63.2 63.89 67.51 76.88 69.7 67.4 65.9
20/01/2019 12:09:07 62.08 62.59 74.35 67 64.6 63.2 65.11 65.59 76.88 69.7 67.4 65.9
20/01/2019 12:09:08 61.59 62.99 74.35 67 64.6 63.2 65.28 66.04 76.88 69.7 67.4 65.9
20/01/2019 12:09:09 65.3 64.63 74.35 67 64.6 63.2 67.79 67.22 75.34 69.7 67.4 65.9
20/01/2019 12:09:10 62.83 64.75 74.35 67 64.6 63.2 66.01 67.52 75.34 69.7 67.4 65.9
20/01/2019 12:09:11 59.97 63.32 74.35 67 64.5 63.2 63.3 66.24 75.34 69.7 67.4 65.9
20/01/2019 12:09:12 69.53 68.8 74.35 67 64.6 63.2 72.17 71.46 75.34 69.7 67.5 65.9
20/01/2019 12:09:13 64.05 68.34 74.35 67 64.6 63.2 65.47 71.01 75.34 69.7 67.5 65.9
20/01/2019 12:09:14 64.12 66.25 74.35 67 64.6 63.2 67.66 68.45 75.34 69.7 67.5 65.9
20/01/2019 12:09:15 62.16 65.23 74.35 67 64.6 63.2 65.66 68.24 75.34 69.7 67.5 65.9
20/01/2019 12:09:16 65.28 65.45 74.35 67 64.6 63.2 67.87 68.1 75.34 69.7 67.5 65.9
20/01/2019 12:09:17 61.05 65.4 74.35 66.9 64.6 63.2 64.22 68.02 75.34 69.7 67.5 65.9
20/01/2019 12:09:18 61.34 63.59 74.35 66.9 64.6 63.2 64.92 66.54 75.34 69.6 67.5 65.9
20/01/2019 12:09:19 57.39 61.76 74.3 66.9 64.6 63.2 62.34 65.09 75.34 69.6 67.5 65.9
20/01/2019 12:09:20 58.68 60.01 72.26 66.9 64.6 63.2 62.45 63.72 73.8 69.6 67.5 65.9
20/01/2019 12:09:21 56.21 59.05 71.45 66.9 64.6 63.2 61.84 62.84 73.5 69.6 67.5 65.9
20/01/2019 12:09:22 66.1 64.69 69.19 66.9 64.6 63.2 70.05 68.83 71.46 69.6 67.5 65.9
20/01/2019 12:09:23 63.87 64.98 68.8 66.9 64.6 63.2 66.95 68.49 71.46 69.6 67.5 65.9
20/01/2019 12:09:24 62.8 63.67 68.8 66.8 64.6 63.2 64.73 67.22 71.46 69.6 67.5 65.9
20/01/2019 12:09:25 66.65 65.85 68.8 66.8 64.6 63.2 68.96 68.16 71.46 69.6 67.5 65.9
20/01/2019 12:09:26 64.52 65.64 68.8 66.8 64.6 63.2 67.32 68.01 71.46 69.6 67.5 65.9
20/01/2019 12:09:27 64.11 65.6 68.8 66.8 64.6 63.2 67.8 68.53 71.46 69.6 67.5 65.9
20/01/2019 12:09:28 64.38 65.08 68.8 66.8 64.6 63.2 67 67.99 71.46 69.5 67.5 65.9
20/01/2019 12:09:29 63.56 64.68 68.8 66.8 64.6 63.2 65.42 67.05 71.46 69.5 67.5 65.9
20/01/2019 12:09:30 61.53 63.73 68.8 66.8 64.6 63.2 64.98 66.04 71.46 69.5 67.5 65.9
20/01/2019 12:09:31 61.96 62.39 68.8 66.8 64.6 63.2 65.87 66.06 71.46 69.5 67.5 65.9
20/01/2019 12:09:32 62.14 62.97 68.8 66.8 64.6 63.2 65.72 66.67 71.46 69.5 67.5 65.9
20/01/2019 12:09:33 59.92 62.1 68.8 66.8 64.6 63.2 64.83 65.66 71.46 69.5 67.5 65.9
20/01/2019 12:09:34 64.84 64.15 68.8 66.8 64.6 63.2 68.9 68.27 71.46 69.5 67.5 65.9
20/01/2019 12:09:35 64.55 65.65 68.8 66.8 64.6 63.2 69.26 69.54 71.46 69.5 67.5 65.9
20/01/2019 12:09:36 64.58 64.92 68.8 66.8 64.6 63.2 68.71 68.98 71.46 69.5 67.5 65.9
20/01/2019 12:09:37 65.68 65.73 68.8 66.7 64.6 63.2 70.24 69.79 71.46 69.4 67.5 65.9
20/01/2019 12:09:38 60.01 64.83 68.8 66.7 64.6 63.2 67.53 69.56 71.46 69.4 67.5 65.9
20/01/2019 12:09:39 63.35 63.85 68.8 66.7 64.6 63.2 67.84 68.8 71.46 69.4 67.5 65.9
20/01/2019 12:09:40 57.73 62.51 68.8 66.7 64.6 63.2 65.64 67.74 71.46 69.4 67.5 66
20/01/2019 12:09:41 60.93 60.84 68.8 66.7 64.6 63.2 68.51 67.85 71.46 69.4 67.5 65.9
20/01/2019 12:09:42 59.77 60.77 68.34 66.7 64.6 63.2 66.17 67.83 71.01 69.4 67.5 66
20/01/2019 12:09:43 60.3 60.63 66.25 66.7 64.6 63.2 67.6 67.52 69.79 69.4 67.5 66
20/01/2019 12:09:44 61.96 61.5 65.85 66.7 64.6 63.2 66.43 67.44 69.79 69.4 67.5 66
20/01/2019 12:09:45 61.36 61.68 65.85 66.7 64.6 63.2 66.12 66.68 69.79 69.4 67.5 66
20/01/2019 12:09:46 58.73 61.54 65.85 66.7 64.6 63.2 66.44 66.75 69.79 69.4 67.5 66
20/01/2019 12:09:47 55.07 59.81 65.85 66.6 64.6 63.2 65.48 66.41 69.79 69.3 67.5 66
20/01/2019 12:09:48 54.72 57.49 65.85 66.6 64.6 63.2 63.64 65.73 69.79 69.3 67.5 66
20/01/2019 12:09:49 58.08 57.72 65.85 66.6 64.6 63.2 66.46 66.01 69.79 69.3 67.5 66
20/01/2019 12:09:50 59.08 58.65 65.85 66.6 64.6 63.2 65.78 66.06 69.79 69.3 67.5 66
20/01/2019 12:09:51 63.43 62.4 65.85 66.6 64.6 63.2 68 67.58 69.79 69.3 67.6 66
20/01/2019 12:09:52 62.44 62.81 65.85 66.6 64.6 63.2 68.42 68.23 69.79 69.3 67.6 66
20/01/2019 12:09:53 61.95 62.55 65.85 66.5 64.6 63.2 67.03 68.15 69.79 69.3 67.6 66
20/01/2019 12:09:54 60.6 62.88 65.85 66.5 64.6 63.2 66.55 67.64 69.79 69.2 67.6 66
20/01/2019 12:09:55 61.31 61.49 65.73 66.5 64.6 63.2 66.26 67.13 69.79 69.2 67.6 66
20/01/2019 12:09:56 58.93 61.53 65.73 66.5 64.6 63.2 65.09 66.61 69.79 69.2 67.6 66
20/01/2019 12:09:57 58.24 60.03 65.73 66.5 64.6 63.2 66.13 66.16 69.79 69.2 67.6 66
20/01/2019 12:09:58 59.31 59.39 65.73 66.4 64.6 63.2 66.79 66.53 69.79 69.2 67.6 66
20/01/2019 12:09:59 59.5 60.17 65.73 66.4 64.6 63.2 65.37 66.73 69.79 69.2 67.6 66
20/01/2019 12:10:00 59.4 59.4 65.73 66.4 64.6 63.2 67.09 66.68 69.79 69.2 67.6 66
20/01/2019 12:10:01 60.17 59.95 65.73 66.4 64.6 63.2 66.97 67.26 69.79 69.2 67.6 66
20/01/2019 12:10:02 64.1 63.18 65.73 66.4 64.6 63.2 68.55 68.04 69.79 69.1 67.6 66
20/01/2019 12:10:03 65.75 65.32 65.73 66.4 64.6 63.2 69.83 69.47 69.79 69.2 67.6 66
20/01/2019 12:10:04 65.52 65.94 65.94 66.4 64.6 63.2 69.29 69.71 69.79 69.2 67.6 66
20/01/2019 12:10:05 64.47 65.32 65.94 66.4 64.7 63.2 68.71 69.22 69.79 69.1 67.6 66
20/01/2019 12:10:06 64.65 65.29 65.94 66.3 64.7 63.2 69.02 69.36 69.79 69.1 67.6 66
20/01/2019 12:10:07 71.84 71.13 71.13 66.4 64.7 63.2 72.72 72.34 72.34 69.1 67.6 66
20/01/2019 12:10:08 71.89 72.49 72.49 66.4 64.7 63.3 74.06 74.02 74.02 69.1 67.6 66
20/01/2019 12:10:09 64.44 71.01 72.49 66.4 64.7 63.3 68.88 72.96 74.02 69.1 67.6 66
20/01/2019 12:10:10 69.81 69.8 72.49 66.4 64.7 63.3 71.2 71.68 74.02 69.1 67.6 66
20/01/2019 12:10:11 66.15 68.84 72.49 66.4 64.7 63.3 70.39 70.8 74.02 69.1 67.6 66
20/01/2019 12:10:12 65.6 67.4 72.49 66.3 64.7 63.3 69.69 70.59 74.02 69.1 67.6 66
20/01/2019 12:10:13 61.72 66.41 72.49 66.3 64.7 63.3 67.33 69.97 74.02 69 67.7 66
20/01/2019 12:10:14 62.89 63.93 72.49 66.3 64.7 63.3 68.42 68.69 74.02 69 67.7 66
20/01/2019 12:10:15 71.33 69.91 72.49 66.3 64.8 63.3 74.11 72.76 74.02 69.1 67.7 66
20/01/2019 12:10:16 74.44 73.52 73.52 66.4 64.8 63.3 75.55 74.92 74.92 69.1 67.7 66
20/01/2019 12:10:17 74.13 74.26 74.26 66.5 64.8 63.3 74.57 75.25 75.25 69.1 67.7 66
20/01/2019 12:10:18 72.68 74.16 74.26 66.5 64.9 63.3 75.21 75.88 75.88 69.2 67.7 66
20/01/2019 12:10:19 72.14 72.88 74.26 66.5 64.9 63.3 74.28 74.93 75.88 69.2 67.8 66
20/01/2019 12:10:20 71.4 72.41 74.26 66.6 64.9 63.3 72.71 74.39 75.88 69.2 67.8 66
20/01/2019 12:10:21 68.49 71.7 74.26 66.6 64.9 63.3 70.06 73.3 75.88 69.2 67.8 66
20/01/2019 12:10:22 66.17 69.78 74.26 66.6 64.9 63.3 68.93 71.43 75.88 69.2 67.8 66
20/01/2019 12:10:23 68.8 68.84 74.26 66.6 64.9 63.3 71.4 71.24 75.88 69.2 67.8 66
20/01/2019 12:10:24 70.11 70.64 74.26 66.6 64.9 63.3 72.74 73.12 75.88 69.3 67.8 66
20/01/2019 12:10:25 66.26 68.97 74.26 66.6 64.9 63.3 68.7 71.54 75.88 69.3 67.8 66
20/01/2019 12:10:26 63.59 67.45 74.26 66.6 64.9 63.3 65.64 69.98 75.88 69.3 67.8 66
20/01/2019 12:10:27 63.29 65.48 74.26 66.6 64.9 63.4 66.35 67.72 75.88 69.2 67.8 66
20/01/2019 12:10:28 61.93 64.42 74.26 66.6 65 63.3 64.63 67.07 75.88 69.2 67.8 66
20/01/2019 12:10:29 71.09 69.5 74.26 66.6 65 63.4 72.2 70.79 75.88 69.2 67.8 66
20/01/2019 12:10:30 68.47 69.56 74.26 66.6 65 63.3 71.78 71.84 75.88 69.3 67.8 66
20/01/2019 12:10:31 69.37 69.58 74.26 66.6 65 63.4 71.51 71.8 75.88 69.3 67.8 66
20/01/2019 12:10:32 68.81 68.98 74.26 66.6 65 63.4 72.19 71.95 75.88 69.3 67.8 66
20/01/2019 12:10:33 68.39 68.97 74.26 66.6 65 63.4 70.44 71.93 75.88 69.3 67.8 66
20/01/2019 12:10:34 71.31 70.72 74.26 66.7 65 63.4 72.49 72.27 75.88 69.3 67.8 66
20/01/2019 12:10:35 69.51 71.13 74.26 66.7 65 63.4 71.84 72.82 75.88 69.3 67.9 66
20/01/2019 12:10:36 69.56 70.32 74.26 66.7 65 63.4 72.29 72.6 75.88 69.3 67.9 66
20/01/2019 12:10:37 65.3 69.47 74.26 66.7 65 63.4 67.56 71.97 75.88 69.3 67.9 66
20/01/2019 12:10:38 64.21 67.25 74.26 66.7 65 63.4 66.53 69.68 75.88 69.3 67.9 66
20/01/2019 12:10:39 66.88 66.79 74.26 66.7 65 63.4 70.42 70.1 75.88 69.3 67.9 66
20/01/2019 12:10:40 65.6 67 74.26 66.7 65.1 63.4 69.06 70.4 75.88 69.3 67.9 66
20/01/2019 12:10:41 65.76 65.91 74.26 66.7 65.1 63.4 67.78 69.2 75.88 69.3 67.9 66
20/01/2019 12:10:42 70.7 69.68 74.26 66.7 65.1 63.4 73.01 72.21 75.88 69.4 67.9 66.1
20/01/2019 12:10:43 63.28 69.21 74.26 66.7 65.1 63.4 66.33 71.52 75.88 69.4 67.9 66.1
20/01/2019 12:10:44 66.56 66.82 74.26 66.8 65.1 63.4 68.63 69.17 75.88 69.4 67.9 66.1
20/01/2019 12:10:45 72.78 71.42 74.26 66.8 65.1 63.4 75.23 73.72 75.88 69.4 67.9 66.1
20/01/2019 12:10:46 67.04 71.27 74.26 66.8 65.1 63.4 69.61 73.56 75.88 69.4 67.9 66.1
20/01/2019 12:10:47 64.5 69.03 74.16 66.8 65.1 63.4 67.88 71.49 75.88 69.4 67.9 66.1
20/01/2019 12:10:48 61.32 66.68 72.88 66.8 65.1 63.4 65.51 69.46 74.93 69.4 67.9 66.1
20/01/2019 12:10:49 67.65 67.27 72.41 66.8 65.1 63.4 70.69 70.36 74.39 69.4 67.9 66.1
20/01/2019 12:10:50 64.39 66.96 71.7 66.8 65.1 63.4 68.27 70.09 73.72 69.4 67.9 66.1
20/01/2019 12:10:51 67.89 67.36 71.42 66.9 65.1 63.4 70.28 70.25 73.72 69.5 67.9 66.1
20/01/2019 12:10:52 68.04 68.49 71.42 66.8 65.1 63.4 71.68 71.91 73.72 69.5 68 66.1
20/01/2019 12:10:53 65.19 67.91 71.42 66.9 65.1 63.4 68.59 71.36 73.72 69.5 68 66.1
20/01/2019 12:10:54 67.73 67.63 71.42 66.8 65.1 63.4 70.42 70.45 73.72 69.4 68 66.1
20/01/2019 12:10:55 67.71 68.05 71.42 66.8 65.1 63.4 71.58 71.75 73.72 69.5 68 66.1
20/01/2019 12:10:56 63.45 67.96 71.42 66.8 65.1 63.4 67.84 71.68 73.72 69.5 68 66.1
20/01/2019 12:10:57 68.17 67.63 71.42 66.9 65.2 63.4 71.01 70.65 73.72 69.5 68 66.1
20/01/2019 12:10:58 70.4 69.88 71.42 66.8 65.2 63.4 72.81 72.41 73.72 69.5 68 66.1
20/01/2019 12:10:59 66.9 69.82 71.42 66.9 65.2 63.4 69.92 72.36 73.72 69.5 68 66.1
20/01/2019 12:11:00 66.79 68.17 71.42 66.9 65.2 63.4 69.59 70.94 73.72 69.5 68 66.1
20/01/2019 12:11:01 64.05 67.59 71.42 66.8 65.2 63.4 67.25 70.33 73.72 69.4 68 66.1
20/01/2019 12:11:02 62.61 65.52 71.42 66.8 65.2 63.4 65.83 68.49 73.72 69.4 68 66.1
20/01/2019 12:11:03 64.15 64.26 71.42 66.8 65.2 63.4 67.16 67.17 73.72 69.4 68 66.1
20/01/2019 12:11:04 62.07 64.48 71.42 66.8 65.2 63.4 65.12 67.21 73.72 69.4 68 66.1
20/01/2019 12:11:05 63.17 63.48 71.42 66.8 65.2 63.4 67.07 67.24 73.72 69.4 68 66.1
20/01/2019 12:11:06 66.09 65.25 71.42 66.8 65.2 63.4 69.94 69.2 73.72 69.4 68 66.1
20/01/2019 12:11:07 66.58 66.35 71.42 66.8 65.2 63.4 72.3 71.96 73.72 69.5 68 66.1
20/01/2019 12:11:08 65 66.47 71.42 66.8 65.2 63.4 68.99 72.39 73.72 69.5 68 66.1
20/01/2019 12:11:09 62.75 65.42 71.42 66.8 65.2 63.4 65.58 70 73.72 69.4 68 66.1
20/01/2019 12:11:10 65.48 65.28 71.42 66.7 65.2 63.4 68.21 68.28 73.72 69.4 68 66.1
20/01/2019 12:11:11 63.64 65.3 71.42 66.6 65.2 63.4 67.02 68.28 73.72 69.3 68 66.1
20/01/2019 12:11:12 63.47 64.72 71.42 66.5 65.2 63.4 66.18 67.6 73.72 69.2 68 66.1
20/01/2019 12:11:13 66.91 66.22 71.42 66.5 65.2 63.4 69.76 69.02 73.72 69.2 68 66.1
20/01/2019 12:11:14 65.63 65.9 71.42 66.5 65.2 63.4 68.33 68.67 73.72 69.2 68 66.1
20/01/2019 12:11:15 65.58 65.89 71.27 66.4 65.2 63.4 68.34 68.58 73.56 69.2 68 66.1
20/01/2019 12:11:16 68.53 68.2 69.88 66.4 65.2 63.4 70.7 70.48 72.41 69.2 68 66.1
20/01/2019 12:11:17 63.19 67.21 69.88 66.4 65.2 63.4 66.34 69.54 72.41 69.2 68 66.1
20/01/2019 12:11:18 59.19 65.1 69.88 66.4 65.2 63.4 63.38 67.79 72.41 69.2 68 66.1
20/01/2019 12:11:19 64.96 64.38 69.88 66.4 65.2 63.4 67.57 67.13 72.41 69.2 68 66.1
20/01/2019 12:11:20 63.61 64.7 69.88 66.4 65.2 63.4 66.69 67.52 72.41 69.2 68 66.1
20/01/2019 12:11:21 67.18 66.6 69.88 66.4 65.2 63.4 69.35 68.86 72.41 69.2 68 66.1
20/01/2019 12:11:22 62.81 66.53 69.88 66.4 65.2 63.4 65.28 68.73 72.41 69.2 68 66.1
20/01/2019 12:11:23 68.49 67.78 69.88 66.4 65.2 63.4 70.04 69.41 72.41 69.2 68 66.1
20/01/2019 12:11:24 67.59 67.94 69.88 66.4 65.2 63.4 70.42 70.39 72.41 69.2 68.1 66.1
20/01/2019 12:11:25 71.96 71.32 71.32 66.4 65.2 63.4 74.44 73.81 73.81 69.2 68.1 66.1
20/01/2019 12:11:26 69.99 70.71 71.32 66.5 65.3 63.4 72.38 73.18 73.81 69.2 68.1 66.1
20/01/2019 12:11:27 68.5 70.46 71.32 66.5 65.3 63.4 71.22 72.86 73.81 69.2 68.1 66.1
20/01/2019 12:11:28 65.9 69.57 71.32 66.5 65.3 63.4 69.2 72.21 73.81 69.2 68.1 66.1
20/01/2019 12:11:29 67.52 67.86 71.32 66.5 65.3 63.4 70.22 70.57 73.81 69.3 68.1 66.1
20/01/2019 12:11:30 63.97 67.58 71.32 66.5 65.3 63.4 67.25 70.38 73.81 69.3 68.1 66.1
20/01/2019 12:11:31 61.23 65.32 71.32 66.5 65.3 63.4 66.43 68.43 73.81 69.2 68.1 66.1
20/01/2019 12:11:32 70.25 69.81 71.32 66.5 65.3 63.4 71.12 70.88 73.81 69.3 68.1 66.1
20/01/2019 12:11:33 67.61 69.91 71.32 66.5 65.3 63.4 69.27 70.92 73.81 69.3 68.1 66.1
20/01/2019 12:11:34 64.61 68.29 71.32 66.5 65.3 63.4 68.23 69.78 73.81 69.3 68.1 66.1
20/01/2019 12:11:35 65.26 66.47 71.32 66.5 65.3 63.4 69.14 69.51 73.81 69.3 68.1 66.1
20/01/2019 12:11:36 63.37 66 71.32 66.5 65.3 63.4 66.8 69.18 73.81 69.3 68.1 66.1
20/01/2019 12:11:37 62.01 64.41 71.32 66.5 65.3 63.4 66.97 67.82 73.81 69.3 68.1 66.1
20/01/2019 12:11:38 64.97 65.15 71.32 66.5 65.3 63.4 68.77 69 73.81 69.3 68.1 66.1
20/01/2019 12:11:39 63.46 64.54 71.32 66.5 65.3 63.4 67.77 68.33 73.81 69.3 68.1 66.1
20/01/2019 12:11:40 66.26 65.62 71.32 66.5 65.3 63.4 69.8 69.32 73.81 69.3 68.1 66.1
20/01/2019 12:11:41 64.47 65.35 71.32 66.5 65.3 63.4 67.47 69.19 73.81 69.3 68.1 66.1
20/01/2019 12:11:42 66.26 67.2 71.32 66.6 65.3 63.4 68.04 69.24 73.81 69.3 68.1 66.1
20/01/2019 12:11:43 63.85 65.22 71.32 66.5 65.3 63.4 67.75 68.28 73.81 69.3 68.1 66.1
20/01/2019 12:11:44 59.68 64.63 71.32 66.5 65.3 63.4 64.32 68.04 73.81 69.3 68.1 66.1
20/01/2019 12:11:45 62.19 62.72 71.32 66.5 65.3 63.4 66.82 66.94 73.81 69.3 68.1 66.1
20/01/2019 12:11:46 59.2 62.57 71.32 66.5 65.2 63.4 62.33 66.76 73.81 69.3 68.1 66.1
20/01/2019 12:11:47 56.81 60.92 71.32 66.5 65.2 63.4 62.94 64.6 73.81 69.3 68.1 66.1
20/01/2019 12:11:48 63.31 63.04 71.32 66.5 65.2 63.4 66.21 65.38 73.81 69.3 68.1 66.1
20/01/2019 12:11:49 71.48 70.41 71.32 66.6 65.3 63.4 72.05 71.17 73.81 69.3 68.1 66.1
20/01/2019 12:11:50 61.15 69.54 71.32 66.6 65.3 63.4 64.93 70.33 73.81 69.3 68.1 66.1
20/01/2019 12:11:51 64.28 66.25 71.32 66.5 65.3 63.4 67.23 67.89 73.81 69.3 68.1 66.1
20/01/2019 12:11:52 59.66 65.6 71.32 66.5 65.3 63.4 65.85 67.98 73.81 69.3 68.1 66.1
20/01/2019 12:11:53 63.15 63.37 71.32 66.5 65.3 63.4 66.03 66.6 73.81 69.3 68.1 66.1
20/01/2019 12:11:54 65.1 64.81 71.32 66.5 65.3 63.4 69.07 68.45 73.81 69.3 68.1 66.1
20/01/2019 12:11:55 59.64 64.28 70.71 66.5 65.3 63.4 65.39 68.07 73.18 69.2 68.1 66.1
20/01/2019 12:11:56 64.05 64.24 70.46 66.5 65.3 63.4 68.26 68.9 72.86 69.3 68.1 66.1
20/01/2019 12:11:57 62.08 62.73 70.41 66.5 65.3 63.4 66.71 66.99 72.21 69.3 68.1 66.1
20/01/2019 12:11:58 61.09 62.52 70.41 66.5 65.3 63.3 65.9 67.08 71.17 69.3 68.1 66.1
20/01/2019 12:11:59 63.53 63.36 70.41 66.5 65.3 63.3 66.76 66.8 71.17 69.2 68.1 66.1
20/01/2019 12:12:00 60.49 63.36 70.41 66.5 65.2 63.3 63.24 66.75 71.17 69.2 68.1 66.1
20/01/2019 12:12:01 61.44 62.09 70.41 66.5 65.2 63.3 65.94 65.76 71.17 69.2 68.1 66.1
20/01/2019 12:12:02 63.69 63.4 70.41 66.5 65.2 63.3 67.55 67.14 71.17 69.2 68.1 66.1
20/01/2019 12:12:03 63.61 63.68 70.41 66.5 65.3 63.3 66.74 67.23 71.17 69.2 68.1 66.1
20/01/2019 12:12:04 65.11 65.51 70.41 66.5 65.3 63.3 68.72 68.65 71.17 69.2 68.1 66.1
20/01/2019 12:12:05 63.47 64.48 70.41 66.4 65.3 63.3 66.69 67.74 71.17 69.2 68.1 66.1
20/01/2019 12:12:06 65.97 65.32 70.41 66.4 65.3 63.3 69.71 69.05 71.17 69.2 68.1 66.1
20/01/2019 12:12:07 69.11 68.63 70.41 66.4 65.3 63.3 72.12 71.76 71.76 69.2 68.1 66.1
20/01/2019 12:12:08 70.04 69.78 70.41 66.4 65.3 63.3 71.9 72.04 72.04 69.2 68.1 66.1
20/01/2019 12:12:09 66.22 69.74 70.41 66.4 65.3 63.3 69.14 71.96 72.04 69.2 68.1 66.1
20/01/2019 12:12:10 63.88 67.81 70.41 66.4 65.3 63.3 66.03 70.36 72.04 69.2 68.1 66.1
20/01/2019 12:12:11 65.17 65.64 70.41 66.4 65.3 63.3 68.55 68.48 72.04 69.1 68.1 66.1
20/01/2019 12:12:12 64.64 65.8 70.41 66.4 65.3 63.3 68.27 69.14 72.04 69.1 68.1 66.1
20/01/2019 12:12:13 64.97 65.26 70.41 66.4 65.3 63.4 67.91 68.27 72.04 69.1 68.1 66.1
20/01/2019 12:12:14 67.74 67.18 70.41 66.4 65.3 63.4 69.68 69.41 72.04 69.1 68.1 66.1
20/01/2019 12:12:15 68.87 68.33 70.41 66.4 65.3 63.4 72 71.28 72.04 69.2 68.1 66.1
20/01/2019 12:12:16 68.48 68.74 70.41 66.4 65.3 63.4 70.76 71.32 72.04 69.2 68.1 66.1
20/01/2019 12:12:17 72.52 72.21 72.21 66.5 65.3 63.4 75.28 74.99 74.99 69.2 68.2 66.1
20/01/2019 12:12:18 64.22 72.21 72.21 66.5 65.3 63.4 68.48 75.12 75.12 69.2 68.2 66.1
20/01/2019 12:12:19 68.47 69.65 72.21 66.5 65.3 63.4 71.74 72.89 75.12 69.2 68.2 66.1
20/01/2019 12:12:20 67.15 68.35 72.21 66.5 65.3 63.3 69.88 71.51 75.12 69.2 68.2 66.1
20/01/2019 12:12:21 66.45 67.51 72.21 66.5 65.3 63.3 68.69 70.45 75.12 69.2 68.2 66.1
20/01/2019 12:12:22 62.08 66.9 72.21 66.5 65.3 63.3 66.04 69.5 75.12 69.2 68.2 66.1
20/01/2019 12:12:23 71.28 69.86 72.21 66.5 65.3 63.3 74.75 73.07 75.12 69.3 68.2 66.1
20/01/2019 12:12:24 68.99 70.71 72.21 66.6 65.3 63.3 69.98 72.87 75.12 69.3 68.2 66.1
20/01/2019 12:12:25 62.98 68.81 72.21 66.6 65.3 63.3 66.64 70.96 75.12 69.3 68.2 66.1
20/01/2019 12:12:26 69.58 69.34 72.21 66.6 65.3 63.3 70.7 70.62 75.12 69.3 68.2 66.1
20/01/2019 12:12:27 68.16 69 72.21 66.6 65.3 63.3 69.89 70.58 75.12 69.3 68.2 66.1
20/01/2019 12:12:28 70 70.02 72.21 66.6 65.3 63.3 70.74 70.89 75.12 69.3 68.2 66.1
20/01/2019 12:12:29 66.11 70.05 72.21 66.6 65.3 63.3 68.76 71.03 75.12 69.3 68.2 66.1
20/01/2019 12:12:30 70.05 69.9 72.21 66.6 65.3 63.3 70.09 70.19 75.12 69.3 68.2 66.1
20/01/2019 12:12:31 67.8 69.89 72.21 66.6 65.4 63.4 70.22 70.4 75.12 69.3 68.2 66.1
20/01/2019 12:12:32 67.73 69.22 72.21 66.6 65.3 63.4 70.4 70.88 75.12 69.3 68.2 66.1
20/01/2019 12:12:33 66.38 67.95 72.21 66.6 65.3 63.4 68.71 70.32 75.12 69.3 68.2 66.1
20/01/2019 12:12:34 71.04 70.11 72.21 66.6 65.4 63.4 73.1 72.09 75.12 69.3 68.2 66.1
20/01/2019 12:12:35 68.65 69.86 72.21 66.7 65.4 63.4 70.16 72.03 75.12 69.3 68.2 66.1
20/01/2019 12:12:36 63.11 69.09 72.21 66.7 65.4 63.4 65.95 70.84 75.12 69.3 68.2 66.1
20/01/2019 12:12:37 64.33 66.74 72.21 66.6 65.4 63.4 66.97 69.06 75.12 69.3 68.2 66.1
20/01/2019 12:12:38 65.5 65.73 72.21 66.7 65.4 63.4 67.9 68.06 75.12 69.3 68.2 66.1
20/01/2019 12:12:39 66.38 66.56 72.21 66.7 65.4 63.4 69.31 69.23 75.12 69.3 68.3 66.2
20/01/2019 12:12:40 65.45 65.9 72.21 66.7 65.4 63.4 68.39 68.76 75.12 69.4 68.3 66.2
20/01/2019 12:12:41 67.73 68.09 72.21 66.7 65.4 63.4 70.61 71.07 75.12 69.4 68.3 66.2
20/01/2019 12:12:42 67.83 67.97 72.21 66.7 65.4 63.4 70.86 70.95 75.12 69.4 68.3 66.2
20/01/2019 12:12:43 65.24 67.43 72.21 66.7 65.4 63.4 68.68 70.34 75.12 69.4 68.3 66.2
20/01/2019 12:12:44 63.95 66.43 72.21 66.7 65.4 63.4 67 69.68 75.12 69.4 68.3 66.2
20/01/2019 12:12:45 61.78 64.91 72.21 66.7 65.4 63.4 65.77 68.13 75.12 69.4 68.3 66.2
20/01/2019 12:12:46 67.37 66.78 72.21 66.7 65.4 63.4 68.58 68.34 75.12 69.4 68.3 66.2
20/01/2019 12:12:47 72.16 70.83 72.21 66.8 65.4 63.4 73.54 72.23 75.12 69.4 68.3 66.2
20/01/2019 12:12:48 70.8 71.52 71.52 66.8 65.4 63.4 72.75 73.03 73.07 69.5 68.3 66.2
20/01/2019 12:12:49 68.9 70.41 71.52 66.8 65.5 63.4 71 72.22 73.07 69.5 68.3 66.2
20/01/2019 12:12:50 70.46 70.39 71.52 66.8 65.5 63.3 73.47 73.02 73.07 69.5 68.3 66.1
20/01/2019 12:12:51 69.32 70.44 71.52 66.8 65.5 63.3 71.71 73.01 73.07 69.5 68.3 66.2
20/01/2019 12:12:52 67.2 69.68 71.52 66.8 65.5 63.3 70.37 72.26 73.07 69.5 68.3 66.2
20/01/2019 12:12:53 64.17 68.34 71.52 66.8 65.5 63.3 67.86 71.24 73.03 69.5 68.3 66.2
20/01/2019 12:12:54 66.32 66.76 71.52 66.9 65.5 63.3 69.99 70.27 73.03 69.5 68.3 66.2
20/01/2019 12:12:55 63.18 66.45 71.52 66.8 65.5 63.3 66.27 69.94 73.03 69.5 68.3 66.2
20/01/2019 12:12:56 64.69 65.49 71.52 66.8 65.5 63.3 68.41 68.9 73.03 69.5 68.4 66.2
20/01/2019 12:12:57 63.94 65.35 71.52 66.8 65.5 63.3 67.96 68.96 73.03 69.5 68.4 66.2
20/01/2019 12:12:58 60.53 63.62 71.52 66.8 65.5 63.3 63.96 67.58 73.03 69.5 68.4 66.2
20/01/2019 12:12:59 61.95 62.6 71.52 66.8 65.5 63.3 66.33 66.63 73.03 69.5 68.4 66.2
20/01/2019 12:13:00 62 62.28 71.52 66.8 65.5 63.4 67.32 67.28 73.03 69.5 68.4 66.2
20/01/2019 12:13:01 61.07 62.48 71.52 66.8 65.5 63.4 64.9 67.39 73.03 69.5 68.4 66.2
20/01/2019 12:13:02 70.21 68.48 71.52 66.8 65.5 63.4 71.12 69.91 73.03 69.5 68.4 66.2
20/01/2019 12:13:03 68.14 69.32 71.52 66.8 65.5 63.4 69.87 70.65 73.03 69.5 68.4 66.2
20/01/2019 12:13:04 70.17 69.85 71.52 66.9 65.5 63.4 71.98 71.61 73.03 69.5 68.4 66.2
20/01/2019 12:13:05 68.08 70.44 71.52 66.9 65.5 63.4 70.16 72.08 73.03 69.5 68.4 66.2
20/01/2019 12:13:06 62.7 68.37 71.52 66.9 65.5 63.4 66.43 70.39 73.03 69.5 68.4 66.2
20/01/2019 12:13:07 58.08 65.76 71.52 66.9 65.5 63.4 63.87 68.42 73.03 69.5 68.4 66.2
20/01/2019 12:13:08 61.01 62.62 71.52 66.9 65.5 63.4 65.18 66.24 73.03 69.5 68.4 66.2
20/01/2019 12:13:09 61.72 61.77 71.52 66.9 65.5 63.4 65.03 65.45 73.03 69.5 68.4 66.2
20/01/2019 12:13:10 68.98 67.24 71.52 66.9 65.5 63.4 72.52 70.9 73.03 69.6 68.4 66.2
20/01/2019 12:13:11 65.01 67.03 71.52 66.9 65.5 63.4 67.98 70.76 73.03 69.6 68.4 66.2
20/01/2019 12:13:12 64.9 66.23 71.52 66.9 65.6 63.4 67.42 69.18 73.03 69.6 68.4 66.2
20/01/2019 12:13:13 64.18 65.6 71.52 66.9 65.6 63.4 66.8 68.08 73.03 69.6 68.4 66.2
20/01/2019 12:13:14 62.82 64.27 71.52 66.9 65.6 63.4 66.39 67.11 73.03 69.6 68.4 66.2
20/01/2019 12:13:15 61.8 63.66 71.52 66.9 65.6 63.4 65.27 66.8 73.03 69.6 68.4 66.2
20/01/2019 12:13:16 61.86 62.98 71.52 66.9 65.6 63.4 65.42 66.14 73.03 69.6 68.4 66.2
20/01/2019 12:13:17 58.09 61.91 71.52 66.9 65.6 63.4 62.94 65.55 73.03 69.6 68.4 66.2
20/01/2019 12:13:18 63.82 63.84 70.44 66.9 65.6 63.4 67.96 67.92 73.02 69.6 68.4 66.2
20/01/2019 12:13:19 59.79 62.1 70.44 66.9 65.6 63.4 63.93 66.26 73.02 69.6 68.4 66.2
20/01/2019 12:13:20 62.13 61.89 70.44 66.9 65.6 63.4 65.89 65.77 73.01 69.6 68.4 66.2
20/01/2019 12:13:21 66.48 65.71 70.44 66.9 65.6 63.4 68.84 68.22 72.26 69.6 68.4 66.2
20/01/2019 12:13:22 67.84 67.89 70.44 66.9 65.6 63.4 69.48 69.77 72.08 69.6 68.4 66.2
20/01/2019 12:13:23 68.37 68.44 70.44 66.9 65.6 63.4 70.46 70.38 72.08 69.6 68.4 66.2
20/01/2019 12:13:24 67 68.51 70.44 66.8 65.6 63.4 69.17 70.62 72.08 69.5 68.4 66.2
20/01/2019 12:13:25 67.42 67.64 70.44 66.8 65.6 63.4 68.99 69.62 72.08 69.5 68.4 66.2
20/01/2019 12:13:26 68.03 68.11 70.44 66.8 65.6 63.4 68.92 69.49 72.08 69.5 68.5 66.2
20/01/2019 12:13:27 67.57 67.86 70.44 66.8 65.6 63.4 69.17 69.25 72.08 69.5 68.5 66.2
20/01/2019 12:13:28 66.1 67.67 70.44 66.8 65.6 63.4 68.11 69.14 72.08 69.5 68.5 66.2
20/01/2019 12:13:29 66.74 67.69 70.44 66.8 65.6 63.4 67.82 69.11 72.08 69.5 68.5 66.2
20/01/2019 12:13:30 63.93 66.15 70.44 66.8 65.6 63.4 65.67 67.58 72.08 69.5 68.5 66.2
20/01/2019 12:13:31 65.08 65.35 70.44 66.8 65.6 63.4 66.98 67.07 72.08 69.4 68.5 66.2
20/01/2019 12:13:32 62.67 65.04 70.44 66.7 65.6 63.4 65.09 66.85 72.08 69.4 68.5 66.2
20/01/2019 12:13:33 63.6 64.21 70.44 66.7 65.6 63.4 66.19 66.13 72.08 69.4 68.5 66.2
20/01/2019 12:13:34 67.74 66.76 70.44 66.7 65.6 63.4 69.24 68.44 72.08 69.4 68.5 66.2
20/01/2019 12:13:35 64.95 66.75 68.51 66.7 65.6 63.4 68.96 69.47 70.9 69.4 68.5 66.2
20/01/2019 12:13:36 65.73 66.87 68.51 66.7 65.6 63.4 66.53 68.8 70.9 69.4 68.5 66.2
20/01/2019 12:13:37 63.25 65.54 68.51 66.6 65.6 63.4 66.62 67.72 70.9 69.3 68.5 66.2
20/01/2019 12:13:38 64.71 64.58 68.51 66.6 65.6 63.4 66.96 66.98 70.9 69.3 68.5 66.2
20/01/2019 12:13:39 67.15 66.34 68.51 66.6 65.7 63.4 69.62 68.86 70.9 69.3 68.5 66.2
20/01/2019 12:13:40 69.06 68.62 68.62 66.6 65.7 63.4 70.33 70.16 70.76 69.3 68.5 66.2
20/01/2019 12:13:41 69.55 69.65 69.65 66.6 65.7 63.4 71.79 71.4 71.4 69.3 68.5 66.2
20/01/2019 12:13:42 71.75 71.18 71.18 66.7 65.7 63.4 72.85 72.53 72.53 69.3 68.5 66.2
20/01/2019 12:13:43 72.26 72.13 72.13 66.7 65.7 63.4 72.86 72.9 72.9 69.3 68.5 66.2
20/01/2019 12:13:44 67.16 71.93 72.13 66.7 65.7 63.4 68.72 72.68 72.9 69.3 68.5 66.2
20/01/2019 12:13:45 64.51 69.3 72.13 66.7 65.7 63.4 67.2 70.38 72.9 69.3 68.5 66.2
20/01/2019 12:13:46 66.36 67.16 72.13 66.7 65.7 63.4 70.62 70.45 72.9 69.3 68.5 66.2
20/01/2019 12:13:47 71.41 70.71 72.13 66.7 65.7 63.4 73.4 72.81 72.9 69.4 68.6 66.2
20/01/2019 12:13:48 65.34 70.68 72.13 66.7 65.7 63.5 67.07 72.76 72.9 69.3 68.5 66.2
20/01/2019 12:13:49 70.87 70.92 72.13 66.6 65.7 63.5 71.24 71.31 72.9 69.3 68.5 66.2
20/01/2019 12:13:50 70.22 71.32 72.13 66.6 65.7 63.5 72.7 72.43 72.9 69.3 68.5 66.2
20/01/2019 12:13:51 69.08 70.85 72.13 66.6 65.7 63.5 71.96 73.22 73.22 69.3 68.5 66.2
20/01/2019 12:13:52 66.12 69.95 72.13 66.6 65.7 63.5 68.05 72.02 73.22 69.3 68.5 66.2
20/01/2019 12:13:53 64.14 67.26 72.13 66.6 65.7 63.5 66.48 69.45 73.22 69.3 68.5 66.2
20/01/2019 12:13:54 64.8 65.81 72.13 66.6 65.7 63.5 67.24 67.88 73.22 69.3 68.6 66.2
20/01/2019 12:13:55 62.94 64.9 72.13 66.6 65.8 63.5 65.43 67.39 73.22 69.3 68.6 66.2
20/01/2019 12:13:56 61.29 64.02 72.13 66.6 65.8 63.5 64.48 66.43 73.22 69.3 68.6 66.2
20/01/2019 12:13:57 64.41 64.06 72.13 66.6 65.8 63.5 66.98 66.64 73.22 69.3 68.6 66.2
20/01/2019 12:13:58 63.99 64.44 72.13 66.6 65.8 63.5 66.8 66.92 73.22 69.3 68.6 66.2
20/01/2019 12:13:59 59.1 63.75 72.13 66.6 65.8 63.5 62.5 66.62 73.22 69.3 68.6 66.2
20/01/2019 12:14:00 62.62 62.72 72.13 66.6 65.8 63.5 66.08 66 73.22 69.3 68.6 66.2
20/01/2019 12:14:01 61.08 62.88 72.13 66.6 65.8 63.5 65.09 66.27 73.22 69.3 68.6 66.2
20/01/2019 12:14:02 61.44 61.75 72.13 66.6 65.8 63.5 65.08 65.47 73.22 69.2 68.6 66.2
20/01/2019 12:14:03 60.17 61.71 72.13 66.6 65.8 63.5 64.09 65.28 73.22 69.2 68.6 66.2
20/01/2019 12:14:04 65.69 65.07 72.13 66.6 65.8 63.5 66.17 65.9 73.22 69.2 68.6 66.2
20/01/2019 12:14:05 68.69 67.29 72.13 66.6 65.8 63.5 69.95 68.62 73.22 69.2 68.6 66.2
20/01/2019 12:14:06 66.42 67.21 72.13 66.6 65.8 63.5 68.66 68.89 73.22 69.2 68.6 66.2
20/01/2019 12:14:07 64.18 67.35 72.13 66.6 65.8 63.5 67.86 69.57 73.22 69.2 68.6 66.2
20/01/2019 12:14:08 59.91 64.97 72.13 66.6 65.8 63.5 64.52 67.93 73.22 69.2 68.6 66.2
20/01/2019 12:14:09 60.48 62.59 72.13 66.6 65.8 63.5 65.63 66.47 73.22 69.2 68.6 66.2
20/01/2019 12:14:10 60.92 62.06 72.13 66.6 65.8 63.5 65.31 66.28 73.22 69.2 68.6 66.2
20/01/2019 12:14:11 58.18 60.75 72.13 66.6 65.8 63.5 63.55 65.11 73.22 69.2 68.6 66.2
20/01/2019 12:14:12 65.36 64.78 72.13 66.6 65.8 63.5 68.29 67.92 73.22 69.2 68.6 66.2
20/01/2019 12:14:13 59.66 63.37 71.93 66.6 65.8 63.5 64.33 66.58 73.22 69.2 68.6 66.2
20/01/2019 12:14:14 56.96 61.81 71.32 66.6 65.8 63.5 63.76 65.66 73.22 69.2 68.6 66.2
20/01/2019 12:14:15 57.31 59.3 71.32 66.6 65.8 63.5 62.92 64.26 73.22 69.2 68.6 66.2
20/01/2019 12:14:16 58.57 58.88 71.32 66.5 65.8 63.5 64.57 64.49 73.22 69.2 68.6 66.2
20/01/2019 12:14:17 69.42 68.26 71.32 66.6 65.8 63.5 70.94 69.97 73.22 69.2 68.6 66.2
20/01/2019 12:14:18 68.62 69.15 71.32 66.6 65.8 63.5 70.68 70.93 73.22 69.2 68.6 66.2
20/01/2019 12:14:19 63.05 68.27 71.32 66.6 65.8 63.5 66.71 70.28 73.22 69.2 68.6 66.2
20/01/2019 12:14:20 68.29 67.77 70.85 66.6 65.8 63.5 71.59 70.86 73.22 69.3 68.6 66.2
20/01/2019 12:14:21 69.16 68.88 69.95 66.6 65.8 63.5 71.7 71.62 72.02 69.3 68.6 66.2
20/01/2019 12:14:22 68.36 69.13 69.15 66.6 65.8 63.5 71.28 71.77 71.77 69.3 68.6 66.2
20/01/2019 12:14:23 65.2 68.38 69.15 66.6 65.8 63.5 68.99 71.32 71.77 69.3 68.6 66.2
20/01/2019 12:14:24 64.35 66.71 69.15 66.7 65.8 63.5 69.28 70.35 71.77 69.3 68.6 66.2
20/01/2019 12:14:25 70.75 69.76 69.76 66.7 65.8 63.5 73.97 72.94 72.94 69.3 68.6 66.3
20/01/2019 12:14:26 68.19 69.74 69.76 66.7 65.8 63.5 71.56 72.91 72.94 69.4 68.6 66.3
20/01/2019 12:14:27 65.48 69 69.76 66.7 65.8 63.5 68.94 72.23 72.94 69.4 68.6 66.3
20/01/2019 12:14:28 67.55 67.52 69.76 66.7 65.9 63.5 72.54 71.7 72.94 69.4 68.6 66.3
20/01/2019 12:14:29 68.14 68.05 69.76 66.7 65.9 63.5 71.91 71.94 72.94 69.4 68.7 66.3
20/01/2019 12:14:30 68.89 68.77 69.76 66.7 65.9 63.5 71.41 72.09 72.94 69.4 68.7 66.3
20/01/2019 12:14:31 66.69 68.41 69.76 66.7 65.9 63.5 69.93 71.36 72.94 69.4 68.7 66.3
20/01/2019 12:14:32 68.29 68.5 69.76 66.8 65.9 63.5 72.28 71.66 72.94 69.4 68.7 66.3
20/01/2019 12:14:33 65.59 67.81 69.76 66.8 65.9 63.5 71.1 71.69 72.94 69.5 68.7 66.3
20/01/2019 12:14:34 68.23 68.14 69.76 66.8 65.9 63.5 72.25 72.36 72.94 69.5 68.7 66.3
20/01/2019 12:14:35 65.78 67.75 69.76 66.8 65.9 63.5 69.54 71.94 72.94 69.5 68.7 66.3
20/01/2019 12:14:36 66.82 67.19 69.76 66.8 65.9 63.5 71.34 71.25 72.94 69.5 68.7 66.3
20/01/2019 12:14:37 61.79 66.84 69.76 66.8 65.9 63.5 69.83 71.22 72.94 69.5 68.7 66.3
20/01/2019 12:14:38 63.71 64.54 69.76 66.8 65.9 63.5 69 70.52 72.94 69.5 68.7 66.3
20/01/2019 12:14:39 65.82 65.37 69.76 66.8 65.9 63.5 68.82 69.43 72.94 69.5 68.7 66.3
20/01/2019 12:14:40 64.68 65.41 69.76 66.8 65.9 63.5 69.65 69.57 72.94 69.5 68.7 66.3
20/01/2019 12:14:41 63.01 65.37 69.76 66.8 65.9 63.5 69.76 69.85 72.94 69.5 68.7 66.3
20/01/2019 12:14:42 63.52 64.1 69.76 66.8 65.9 63.5 70.35 70.39 72.94 69.5 68.7 66.3
20/01/2019 12:14:43 66.89 66.03 69.76 66.8 65.9 63.5 70.31 70.69 72.94 69.5 68.7 66.3
20/01/2019 12:14:44 60.3 65.65 69.76 66.8 65.9 63.5 66.39 70.23 72.94 69.5 68.7 66.3
20/01/2019 12:14:45 64.42 64.44 69.76 66.8 65.9 63.5 70.01 69.63 72.94 69.5 68.7 66.3
20/01/2019 12:14:46 68.82 67.87 69.76 66.8 65.9 63.5 72.32 71.49 72.94 69.6 68.8 66.3
20/01/2019 12:14:47 65.13 67.78 69.76 66.8 65.9 63.5 69.41 71.43 72.94 69.6 68.8 66.3
20/01/2019 12:14:48 68.11 67.62 69.76 66.9 65.9 63.5 70.13 70.59 72.94 69.6 68.8 66.3
20/01/2019 12:14:49 65.24 67.57 69.76 66.9 65.9 63.5 70.67 70.6 72.94 69.6 68.8 66.3
20/01/2019 12:14:50 68.18 68.01 69.76 66.9 65.9 63.5 71.73 71.53 72.94 69.6 68.8 66.3
20/01/2019 12:14:51 67.37 68.51 69.76 66.9 65.9 63.5 70.43 71.95 72.94 69.6 68.8 66.3
20/01/2019 12:14:52 61.22 67.31 69.76 66.9 65.9 63.5 66.19 70.56 72.94 69.6 68.8 66.3
20/01/2019 12:14:53 62.89 64.52 69.76 66.9 65.9 63.5 69.39 69.22 72.94 69.6 68.8 66.3
20/01/2019 12:14:54 70.29 70.07 70.07 66.9 66 63.5 75.29 74.78 74.78 69.7 68.8 66.3
20/01/2019 12:14:55 61.22 67.35 70.07 66.9 66 63.5 67.4 72.72 74.78 69.7 68.8 66.3
20/01/2019 12:14:56 62.14 64.91 70.07 66.9 66 63.5 66.86 70.18 74.78 69.7 68.8 66.3
20/01/2019 12:14:57 65.54 65.9 70.07 66.9 66 63.5 76.11 76.04 76.04 69.7 68.8 66.3
20/01/2019 12:14:58 67.13 68.03 70.07 66.9 66 63.5 78.77 79.36 79.36 69.8 68.9 66.3
20/01/2019 12:14:59 59.86 65.83 70.07 66.9 66 63.5 68.27 76.76 79.36 69.8 68.9 66.3
20/01/2019 12:15:00 63.52 63.85 70.07 67 66 63.5 67.66 73.35 79.36 69.8 68.9 66.3
20/01/2019 12:15:01 63.94 64.79 70.07 67 66 63.5 68.87 70.93 79.36 69.8 68.9 66.3
20/01/2019 12:15:02 63.58 63.64 70.07 67 66 63.5 69.92 69.94 79.36 69.8 68.9 66.3
20/01/2019 12:15:03 64.36 64.25 70.07 67 66 63.5 70.42 70.52 79.36 69.8 68.9 66.3
20/01/2019 12:15:04 72.02 70.58 70.58 67 66 63.5 73.49 72.68 79.36 69.9 68.9 66.3
20/01/2019 12:15:05 64.77 70.29 70.58 67 66 63.5 68.56 72.49 79.36 69.9 68.9 66.3
20/01/2019 12:15:06 64.19 67.62 70.58 67 66 63.5 70.65 70.88 79.36 69.9 68.9 66.3
20/01/2019 12:15:07 64.58 66.13 70.58 67 66 63.5 70.22 70.69 79.36 69.9 68.9 66.3
20/01/2019 12:15:08 69.73 68.94 70.58 66.9 66 63.5 72.19 71.88 79.36 69.8 68.9 66.3
20/01/2019 12:15:09 62.3 68.33 70.58 66.9 66 63.5 66.65 71.37 79.36 69.8 68.9 66.3
20/01/2019 12:15:10 66.61 66.41 70.58 66.9 66 63.5 71.5 70.83 79.36 69.8 68.9 66.3
20/01/2019 12:15:11 65.17 66.65 70.58 66.9 66 63.5 70.88 71.12 79.36 69.8 68.9 66.3
20/01/2019 12:15:12 68.91 68 70.58 66.9 66 63.5 71.26 71.22 79.36 69.9 68.9 66.3
20/01/2019 12:15:13 65.31 68.02 70.58 66.9 66 63.5 68.7 70.99 79.36 69.9 68.9 66.3
20/01/2019 12:15:14 65.37 66.85 70.58 66.9 66 63.5 70.15 70.16 79.36 69.9 68.9 66.3
20/01/2019 12:15:15 66.88 66.94 70.58 66.9 66 63.5 71.66 71.17 79.36 69.8 69 66.3
20/01/2019 12:15:16 69.81 69.42 70.58 66.9 66 63.5 74.23 73.93 79.36 69.8 69 66.3
20/01/2019 12:15:17 65.21 69.51 70.58 66.8 66 63.5 69.4 74 79.36 69.8 69 66.4
20/01/2019 12:15:18 65.49 66.94 70.58 66.7 66 63.5 70.31 71.39 79.36 69.8 69 66.4
20/01/2019 12:15:19 62.75 66.26 70.58 66.7 66 63.5 70.25 71.18 79.36 69.7 69 66.4
20/01/2019 12:15:20 63.81 64.5 70.58 66.7 66 63.5 69.24 70.49 79.36 69.7 69 66.4
20/01/2019 12:15:21 72.01 71.05 71.05 66.7 66 63.5 72.86 72.46 79.36 69.7 69 66.4
20/01/2019 12:15:22 69.8 71.77 71.77 66.7 66 63.5 70.92 72.62 79.36 69.7 69 66.4
20/01/2019 12:15:23 73.47 73.08 73.08 66.8 66 63.5 74.54 73.99 79.36 69.8 69 66.4
20/01/2019 12:15:24 67.75 72.68 73.08 66.7 66 63.5 71.7 73.7 79.36 69.8 69 66.4
20/01/2019 12:15:25 68.5 70.62 73.08 66.7 66.1 63.5 71.08 72.84 79.36 69.8 69 66.4
20/01/2019 12:15:26 71.35 71.07 73.08 66.8 66.1 63.6 74.91 74.33 79.36 69.8 69 66.4
20/01/2019 12:15:27 73.94 73.68 73.68 66.9 66.1 63.6 76.97 76.63 79.36 69.9 69.1 66.4
20/01/2019 12:15:28 73.62 74.39 74.39 66.9 66.1 63.6 77.77 78.1 78.1 70 69.1 66.4
20/01/2019 12:15:29 70.1 73.15 74.39 66.9 66.1 63.6 72.25 76.96 78.1 70 69.1 66.4
20/01/2019 12:15:30 70.27 71.61 74.39 66.9 66.1 63.6 74.85 75.66 78.1 70 69.1 66.4
20/01/2019 12:15:31 67.53 71.08 74.39 66.9 66.1 63.6 71.9 75.06 78.1 70 69.1 66.4
20/01/2019 12:15:32 68.44 70.08 74.39 66.9 66.2 63.6 73.31 73.9 78.1 70 69.1 66.4
20/01/2019 12:15:33 70.44 70.53 74.39 66.9 66.2 63.6 74.71 74.85 78.1 70 69.2 66.4
20/01/2019 12:15:34 69.66 70.5 74.39 66.9 66.2 63.6 73.37 74.78 78.1 70 69.2 66.4
20/01/2019 12:15:35 69.28 70.08 74.39 66.9 66.2 63.6 72.46 74.01 78.1 70 69.2 66.4
20/01/2019 12:15:36 70.09 70.39 74.39 66.9 66.2 63.6 74.07 74.12 78.1 70 69.2 66.5
20/01/2019 12:15:37 70.35 70.77 74.39 66.9 66.2 63.6 73.45 74.59 78.1 70.1 69.2 66.5
20/01/2019 12:15:38 69.9 70.43 74.39 67 66.2 63.6 72.57 73.55 78.1 70.1 69.2 66.5
20/01/2019 12:15:39 70.27 71.35 74.39 67 66.2 63.6 77.76 77.19 78.1 70.2 69.2 66.5
20/01/2019 12:15:40 71.54 71.36 74.39 67 66.2 63.6 75.33 75.87 78.1 70.2 69.3 66.5
20/01/2019 12:15:41 69.32 71.53 74.39 67 66.2 63.6 73.94 76.16 78.1 70.2 69.3 66.5
20/01/2019 12:15:42 67.51 70.02 74.39 67 66.3 63.6 70.7 74.47 78.1 70.2 69.3 66.5
20/01/2019 12:15:43 67.17 68.62 74.39 67 66.3 63.6 70.53 72.55 78.1 70.2 69.3 66.5
20/01/2019 12:15:44 66.13 67.73 74.39 67 66.3 63.6 71.63 71.79 78.1 70.2 69.3 66.5
20/01/2019 12:15:45 64.63 66.81 74.39 67 66.3 63.6 70.46 71.68 78.1 70.2 69.3 66.5
20/01/2019 12:15:46 63.72 65.5 74.39 66.9 66.3 63.6 67.95 70.78 78.1 70.2 69.3 66.5
20/01/2019 12:15:47 68.04 67.19 74.39 67 66.3 63.6 71.15 70.68 78.1 70.2 69.3 66.5
20/01/2019 12:15:48 65.08 67.22 74.39 67 66.3 63.6 71.1 71.18 78.1 70.2 69.3 66.5
20/01/2019 12:15:49 65.01 66.3 74.39 67 66.3 63.6 73.35 72.85 78.1 70.2 69.3 66.5
20/01/2019 12:15:50 67.81 67.2 74.39 67 66.3 63.6 71.05 72.71 78.1 70.2 69.3 66.5
20/01/2019 12:15:51 67.15 67.96 74.39 67 66.3 63.7 72.47 73.17 78.1 70.2 69.3 66.5
20/01/2019 12:15:52 63.37 66.52 74.39 67 66.3 63.7 69.76 71.48 78.1 70.2 69.3 66.5
20/01/2019 12:15:53 66.01 66.16 74.39 67 66.3 63.7 70.77 71 78.1 70.2 69.3 66.5
20/01/2019 12:15:54 67.01 66.92 74.39 67 66.3 63.7 70.4 71.22 78.1 70.2 69.3 66.5
20/01/2019 12:15:55 66.41 67.35 74.39 66.9 66.3 63.7 69.41 70.55 78.1 70.2 69.4 66.5
20/01/2019 12:15:56 69.15 68.59 74.39 67 66.3 63.7 72.23 71.79 78.1 70.2 69.4 66.5
20/01/2019 12:15:57 69.24 69.04 74.39 67 66.3 63.7 72.86 72.5 78.1 70.3 69.4 66.5
20/01/2019 12:15:58 70.67 70.24 73.15 67 66.3 63.7 74.18 73.72 77.19 70.3 69.4 66.5
20/01/2019 12:15:59 68.68 70.61 71.61 67 66.3 63.7 71.24 73.63 77.19 70.3 69.4 66.5
20/01/2019 12:16:00 68.52 70.05 71.53 67 66.3 63.7 71.51 72.58 77.19 70.3 69.4 66.5
20/01/2019 12:16:01 77.95 77.28 77.28 67.2 66.4 63.7 80.12 79.46 79.46 70.4 69.5 66.6
20/01/2019 12:16:02 72.35 77.38 77.38 67.2 66.4 63.7 75.67 79.61 79.61 70.5 69.5 66.6
20/01/2019 12:16:03 66.01 74.44 77.38 67.2 66.4 63.7 69.25 77 79.61 70.5 69.5 66.6
20/01/2019 12:16:04 69.46 71.48 77.38 67.2 66.4 63.7 72.27 74.27 79.61 70.5 69.5 66.6
20/01/2019 12:16:05 66.78 69.94 77.38 67.2 66.5 63.7 70.59 72.71 79.61 70.5 69.5 66.6
20/01/2019 12:16:06 64.25 68.39 77.38 67.2 66.5 63.7 66.5 71.59 79.61 70.5 69.5 66.6
20/01/2019 12:16:07 61.58 66.45 77.38 67.2 66.5 63.7 64.94 69.21 79.61 70.5 69.5 66.6
20/01/2019 12:16:08 62.73 63.91 77.38 67.2 66.5 63.7 66.63 67.01 79.61 70.5 69.5 66.6
20/01/2019 12:16:09 61.5 63.41 77.38 67.2 66.5 63.7 64.83 67.04 79.61 70.5 69.5 66.6
20/01/2019 12:16:10 62.86 62.84 77.38 67.2 66.5 63.7 67.16 66.69 79.61 70.5 69.5 66.6
20/01/2019 12:16:11 65.74 64.99 77.38 67.2 66.5 63.7 68.96 68.33 79.61 70.5 69.5 66.6
20/01/2019 12:16:12 63.05 64.76 77.38 67.2 66.5 63.7 66.23 68.08 79.61 70.5 69.5 66.6
20/01/2019 12:16:13 61.72 63.99 77.38 67.2 66.5 63.7 65.51 67.27 79.61 70.4 69.5 66.6
20/01/2019 12:16:14 70.56 69.12 77.38 67.2 66.5 63.7 72.32 70.98 79.61 70.5 69.5 66.6
20/01/2019 12:16:15 64.93 69.1 77.38 67.2 66.5 63.7 68.44 70.97 79.61 70.5 69.5 66.6
20/01/2019 12:16:16 68.44 68.76 77.38 67.2 66.5 63.7 71.59 71.57 79.61 70.5 69.5 66.6
20/01/2019 12:16:17 66.67 67.69 77.38 67.2 66.5 63.7 68.94 70.37 79.61 70.5 69.5 66.6
20/01/2019 12:16:18 62.53 66.67 77.38 67.2 66.5 63.7 65.41 69.32 79.61 70.5 69.5 66.6
20/01/2019 12:16:19 56.69 64.33 77.38 67.2 66.5 63.7 61.5 67.07 79.61 70.5 69.5 66.6
20/01/2019 12:16:20 59.31 61.26 77.38 67.2 66.5 63.7 62.65 64.54 79.61 70.5 69.5 66.6
20/01/2019 12:16:21 64.63 63.67 77.38 67.2 66.5 63.7 67.85 66.94 79.61 70.5 69.5 66.6
20/01/2019 12:16:22 66.41 65.57 77.38 67.2 66.5 63.7 69 68.48 79.61 70.5 69.5 66.6
20/01/2019 12:16:23 68.53 67.71 77.38 67.2 66.5 63.7 71.2 70.42 79.61 70.5 69.5 66.6
20/01/2019 12:16:24 68.83 68.63 77.38 67.2 66.5 63.7 71.44 71.27 79.61 70.5 69.5 66.6
20/01/2019 12:16:25 64.63 68.32 77.38 67.2 66.5 63.7 67.85 70.94 79.61 70.4 69.5 66.6
20/01/2019 12:16:26 67.34 67.41 77.38 67.2 66.5 63.7 70.02 70.16 79.61 70.4 69.5 66.6
20/01/2019 12:16:27 65.65 67.42 77.38 67.2 66.5 63.7 68.92 70.37 79.61 70.4 69.5 66.6
20/01/2019 12:16:28 63.92 65.86 77.38 67.2 66.5 63.7 67.37 68.86 79.61 70.4 69.5 66.6
20/01/2019 12:16:29 61.51 64.79 77.38 67.2 66.5 63.7 65.25 68.01 79.61 70.4 69.5 66.6
20/01/2019 12:16:30 64.06 64.52 77.38 67.2 66.5 63.7 65.87 66.85 79.61 70.4 69.5 66.6
20/01/2019 12:16:31 73.97 73.16 77.38 67.2 66.5 63.7 73.64 72.94 79.61 70.4 69.6 66.6
20/01/2019 12:16:32 63.08 73.16 74.44 67.2 66.5 63.7 65.35 72.94 77 70.4 69.5 66.6
20/01/2019 12:16:33 62.91 69.48 73.16 67.2 66.5 63.7 66.22 69.72 74.27 70.4 69.5 66.6
20/01/2019 12:16:34 61.3 66.53 73.16 67.2 66.5 63.7 67.76 68.11 72.94 70.4 69.5 66.6
20/01/2019 12:16:35 58.4 64.22 73.16 67.2 66.5 63.7 68.73 68.61 72.94 70.4 69.5 66.6
20/01/2019 12:16:36 63.84 63.58 73.16 67.2 66.5 63.7 68.52 68.91 72.94 70.4 69.5 66.6
20/01/2019 12:16:37 62.14 63.68 73.16 67.2 66.5 63.7 67.16 68.57 72.94 70.4 69.6 66.6
20/01/2019 12:16:38 66.12 65.18 73.16 67.2 66.5 63.7 69.9 69.44 72.94 70.4 69.6 66.6
20/01/2019 12:16:39 63.33 65.11 73.16 67.2 66.5 63.7 70.14 69.89 72.94 70.4 69.6 66.6
20/01/2019 12:16:40 64.15 65.29 73.16 67.2 66.5 63.7 69.38 70.42 72.94 70.4 69.6 66.6
20/01/2019 12:16:41 66.45 65.54 73.16 67.2 66.5 63.7 69.87 69.78 72.94 70.4 69.6 66.6
20/01/2019 12:16:42 63.57 65.62 73.16 67.2 66.5 63.7 68.42 69.74 72.94 70.4 69.6 66.6
20/01/2019 12:16:43 61.58 64.36 73.16 67.2 66.5 63.7 69.58 69.66 72.94 70.4 69.6 66.6
20/01/2019 12:16:44 63.51 63.62 73.16 67.2 66.5 63.7 70 69.93 72.94 70.4 69.6 66.6
20/01/2019 12:16:45 65.7 65.7 73.16 67.2 66.5 63.7 69.57 70.39 72.94 70.5 69.6 66.6
20/01/2019 12:16:46 67.37 67 73.16 67.2 66.5 63.7 69.92 69.91 72.94 70.5 69.6 66.6
20/01/2019 12:16:47 67.16 67.21 73.16 67.2 66.6 63.7 72.17 71.5 72.94 70.5 69.6 66.6
20/01/2019 12:16:48 67.17 67.77 73.16 67.2 66.6 63.7 72.12 72.19 72.94 70.5 69.6 66.6
20/01/2019 12:16:49 63.23 67.18 73.16 67.2 66.6 63.7 67.39 71.85 72.94 70.5 69.6 66.6
20/01/2019 12:16:50 65.26 65.59 73.16 67.2 66.6 63.7 69.21 69.69 72.94 70.5 69.6 66.6
20/01/2019 12:16:51 67.21 66.93 73.16 67.2 66.6 63.7 71.84 71.38 72.94 70.5 69.6 66.6
20/01/2019 12:16:52 65.37 67.07 73.16 67.2 66.6 63.7 70.56 71.4 72.94 70.5 69.6 66.7
20/01/2019 12:16:53 71.33 70.56 73.16 67.2 66.6 63.7 73.23 72.74 72.94 70.5 69.6 66.7
20/01/2019 12:16:54 70.08 70.94 73.16 67.2 66.6 63.8 71.86 72.9 72.94 70.5 69.6 66.7
20/01/2019 12:16:55 69.2 70.36 73.16 67.3 66.6 63.8 71.97 72.6 72.94 70.6 69.6 66.7
20/01/2019 12:16:56 66.57 69.58 73.16 67.3 66.6 63.8 71.55 72.1 72.94 70.6 69.6 66.7
20/01/2019 12:16:57 73.2 72.2 73.16 67.3 66.6 63.8 75.93 74.99 74.99 70.6 69.6 66.7
20/01/2019 12:16:58 70.68 71.96 73.16 67.4 66.6 63.8 74.66 75.14 75.14 70.6 69.6 66.7
20/01/2019 12:16:59 69.36 71.11 73.16 67.4 66.6 63.8 71.9 74.66 75.14 70.7 69.6 66.7
20/01/2019 12:17:00 66.63 70.09 73.16 67.4 66.6 63.8 71.43 73.28 75.14 70.7 69.7 66.7
20/01/2019 12:17:01 73.06 71.88 73.16 67.4 66.6 63.8 75.66 74.62 75.14 70.7 69.7 66.7
20/01/2019 12:17:02 71.89 72.05 72.2 67.5 66.6 63.8 74.28 74.68 75.14 70.7 69.7 66.7
20/01/2019 12:17:03 70.22 71.88 72.2 67.5 66.7 63.8 72.57 74.39 75.14 70.8 69.7 66.7
20/01/2019 12:17:04 69.77 70.69 72.2 67.5 66.7 63.8 72.69 73.23 75.14 70.8 69.7 66.7
20/01/2019 12:17:05 68.5 70.37 72.2 67.5 66.7 63.8 72.12 72.99 75.14 70.8 69.7 66.7
20/01/2019 12:17:06 70.7 70.37 72.2 67.5 66.7 63.8 73.67 73.33 75.14 70.8 69.7 66.7
20/01/2019 12:17:07 73.68 73.73 73.73 67.6 66.7 63.8 77.06 77.15 77.15 70.8 69.7 66.7
20/01/2019 12:17:08 68.85 72.77 73.73 67.6 66.7 63.8 73.07 75.82 77.15 70.8 69.7 66.7
20/01/2019 12:17:09 63.27 69.72 73.73 67.6 66.7 63.8 69.89 73.56 77.15 70.8 69.8 66.7
20/01/2019 12:17:10 62.89 66.84 73.73 67.6 66.7 63.8 66.61 71.61 77.15 70.9 69.8 66.7
20/01/2019 12:17:11 61.96 64.94 73.73 67.6 66.7 63.8 65.7 69.23 77.15 70.8 69.8 66.7
20/01/2019 12:17:12 70.19 69.39 73.73 67.6 66.7 63.8 72.62 71.51 77.15 70.9 69.8 66.7
20/01/2019 12:17:13 68.47 68.95 73.73 67.6 66.7 63.8 72.85 72.77 77.15 70.9 69.8 66.7
20/01/2019 12:17:14 67.76 69.25 73.73 67.6 66.7 63.8 70.75 72.96 77.15 70.9 69.8 66.8
20/01/2019 12:17:15 65.29 67.99 73.73 67.6 66.7 63.8 71.28 72.2 77.15 70.9 69.8 66.8
20/01/2019 12:17:16 71.31 71.24 73.73 67.6 66.7 63.8 75.29 75.13 77.15 70.9 69.8 66.8
20/01/2019 12:17:17 64.81 69.13 73.73 67.6 66.8 63.8 70.66 73.4 77.15 70.9 69.8 66.8
20/01/2019 12:17:18 64.19 66.94 73.73 67.6 66.8 63.8 69.19 71.85 77.15 70.9 69.8 66.8
20/01/2019 12:17:19 67.8 67.31 73.73 67.5 66.8 63.8 70.19 70.78 77.15 70.9 69.8 66.8
20/01/2019 12:17:20 67.44 68.54 73.73 67.5 66.8 63.8 69.56 70.09 77.15 70.9 69.8 66.8
20/01/2019 12:17:21 67.79 67.93 73.73 67.6 66.8 63.8 71.9 71.46 77.15 70.9 69.8 66.8
20/01/2019 12:17:22 69.53 69.13 73.73 67.6 66.8 63.8 72.52 72.46 77.15 70.9 69.8 66.8
20/01/2019 12:17:23 66.1 68.95 73.73 67.5 66.8 63.8 68.65 72.09 77.15 70.9 69.8 66.8
20/01/2019 12:17:24 61.66 67.32 73.73 67.5 66.8 63.8 65.79 70.18 77.15 70.9 69.8 66.8
20/01/2019 12:17:25 65.98 66.09 73.73 67.5 66.8 63.8 70.85 70.06 77.15 70.9 69.8 66.8
20/01/2019 12:17:26 69.67 68.89 73.73 67.5 66.8 63.8 73.35 72.62 77.15 70.9 69.8 66.8
20/01/2019 12:17:27 70.73 70.22 73.73 67.6 66.8 63.8 73.12 73.59 77.15 70.9 69.8 66.8
20/01/2019 12:17:28 68.96 69.93 73.73 67.5 66.8 63.8 70.88 72.65 77.15 70.9 69.9 66.8
20/01/2019 12:17:29 69.64 69.99 73.73 67.6 66.8 63.8 71.09 72.04 77.15 70.9 69.9 66.8
20/01/2019 12:17:30 71.23 70.84 73.73 67.6 66.8 63.8 73.93 73.37 77.15 70.9 69.9 66.8
20/01/2019 12:17:31 68.83 70.88 73.73 67.6 66.8 63.8 70.44 73.37 77.15 70.9 69.9 66.8
20/01/2019 12:17:32 67.18 69.52 73.73 67.6 66.8 63.8 69.28 71.69 77.15 70.9 69.9 66.8
20/01/2019 12:17:33 66.26 68.1 73.73 67.6 66.8 63.8 68.49 70.25 77.15 70.9 69.9 66.8
20/01/2019 12:17:34 67.16 67.97 73.73 67.5 66.8 63.8 69.93 70.59 77.15 70.9 69.9 66.8
20/01/2019 12:17:35 66.69 67.05 73.73 67.5 66.9 63.8 68.32 69.26 77.15 70.9 69.9 66.8
20/01/2019 12:17:36 66.76 67.24 73.73 67.5 66.9 63.9 68.98 69.16 77.15 70.9 69.9 66.8
20/01/2019 12:17:37 63.7 66.85 72.77 67.5 66.9 63.9 66.62 68.92 75.82 70.9 69.9 66.8
20/01/2019 12:17:38 66.63 66.33 71.24 67.6 66.9 63.9 68.69 68.54 75.13 70.9 69.9 66.8
20/01/2019 12:17:39 69.72 68.83 71.24 67.6 66.9 63.9 70.8 70.23 75.13 70.9 69.9 66.8
20/01/2019 12:17:40 71.63 71.61 71.61 67.6 66.9 63.9 72.92 72.72 75.13 70.9 69.9 66.8
20/01/2019 12:17:41 66.27 69.99 71.61 67.6 66.9 63.9 67.85 71.44 75.13 70.9 69.9 66.8
20/01/2019 12:17:42 64.57 67.98 71.61 67.6 66.9 63.9 67.57 69.49 75.13 70.9 69.9 66.8
20/01/2019 12:17:43 70.94 69.94 71.61 67.6 66.9 63.9 72.85 71.9 75.13 70.9 69.9 66.8
20/01/2019 12:17:44 67.67 70.01 71.61 67.6 66.9 63.9 69.65 71.95 75.13 70.9 69.9 66.8
20/01/2019 12:17:45 68.77 68.88 71.61 67.6 66.9 63.9 71.39 71.16 75.13 70.9 69.9 66.8
20/01/2019 12:17:46 75.64 74.55 74.55 67.7 66.9 63.9 76.61 75.61 75.61 71 69.9 66.8
20/01/2019 12:17:47 72.91 74.76 74.76 67.7 67 63.9 73.86 75.71 75.71 71 69.9 66.8
20/01/2019 12:17:48 70.74 73.47 74.76 67.7 67 63.9 72.51 74.51 75.71 71 70 66.8
20/01/2019 12:17:49 75.75 74.57 74.76 67.8 67 63.9 76.64 75.61 75.71 71 70 66.9
20/01/2019 12:17:50 71.04 74.57 74.76 67.8 67 63.9 72.84 75.61 75.71 71 70 66.9
20/01/2019 12:17:51 65.26 72.61 74.76 67.8 67 63.9 68.12 74.02 75.71 71 70 66.9
20/01/2019 12:17:52 74.06 73.48 74.76 67.8 67 63.9 74.71 74.27 75.71 71 70 66.9
20/01/2019 12:17:53 71.59 73.88 74.76 67.9 67.1 63.9 73.44 74.65 75.71 71.1 70 66.9
20/01/2019 12:17:54 69.95 72.2 74.76 67.9 67.1 63.9 71.9 73.65 75.71 71.1 70 66.9
20/01/2019 12:17:55 72.25 72.04 74.76 67.9 67.1 64 73.82 73.66 75.71 71.1 70 66.9
20/01/2019 12:17:56 71.4 73.24 74.76 67.9 67.1 64 71.88 74.21 75.71 71.1 70 66.9
20/01/2019 12:17:57 70.34 71.1 74.76 67.9 67.1 64 72.59 72.78 75.71 71.1 70 66.9
20/01/2019 12:17:58 70.57 70.91 74.76 68 67.1 64 72.18 72.53 75.71 71.1 70 66.9
20/01/2019 12:17:59 72.28 71.86 74.76 68 67.1 64 73.97 73.54 75.71 71.1 70.1 66.9
20/01/2019 12:18:00 70.14 71.88 74.76 68 67.1 64 71.41 73.5 75.71 71.2 70.1 66.9
20/01/2019 12:18:01 71.95 71.83 74.76 68.1 67.2 64 73.07 72.93 75.71 71.2 70.1 66.9
20/01/2019 12:18:02 71.66 72.08 74.76 68.1 67.2 64 72.6 72.98 75.71 71.2 70.1 66.9
20/01/2019 12:18:03 70.18 72.68 74.76 68.1 67.2 64 71.84 73.66 75.71 71.2 70.1 66.9
20/01/2019 12:18:04 69.18 70.6 74.76 68.1 67.2 64 70.94 71.93 75.71 71.2 70.1 66.9
20/01/2019 12:18:05 72.07 71.76 74.76 68.1 67.2 64 73.7 73.38 75.71 71.2 70.1 66.9
20/01/2019 12:18:06 71.32 72.04 74.76 68.1 67.2 64 72.94 73.6 75.71 71.2 70.1 66.9
20/01/2019 12:18:07 69.07 71.56 74.76 68.1 67.2 64 71.3 73.24 75.71 71.2 70.1 66.9
20/01/2019 12:18:08 67.01 69.77 74.76 68.1 67.2 64 69.25 71.7 75.71 71.2 70.1 66.9
20/01/2019 12:18:09 67.05 68.24 74.76 68.1 67.2 64 69.34 70.31 75.71 71.2 70.1 66.9
20/01/2019 12:18:10 70.4 69.81 74.76 68.2 67.2 64 72.17 71.63 75.71 71.2 70.1 66.9
20/01/2019 12:18:11 66.16 69.63 74.76 68.2 67.2 64 68.53 71.42 75.71 71.2 70.1 66.9
20/01/2019 12:18:12 68.04 68.34 74.76 68.2 67.2 64 69.82 70.28 75.71 71.2 70.1 66.9
20/01/2019 12:18:13 67.58 68.92 74.76 68.2 67.2 64 69.2 70.37 75.71 71.2 70.1 66.9
20/01/2019 12:18:14 68.44 68.3 74.76 68.2 67.2 64 69.96 69.8 75.71 71.2 70.1 66.9
20/01/2019 12:18:15 67.86 68.23 74.76 68.2 67.2 64 70.4 70.39 75.71 71.3 70.1 66.9
20/01/2019 12:18:16 67.59 68.02 74.76 68.2 67.2 64 69.2 70.19 75.71 71.3 70.1 66.9
20/01/2019 12:18:17 66.24 67.73 74.57 68.2 67.2 64 69.05 69.6 75.61 71.3 70.1 66.9
20/01/2019 12:18:18 70.03 69.66 74.57 68.2 67.2 64 72.16 71.74 75.61 71.3 70.1 66.9
20/01/2019 12:18:19 73.21 72.25 74.57 68.3 67.3 64.1 74.75 73.91 75.61 71.3 70.1 67
20/01/2019 12:18:20 70.93 72.18 73.88 68.3 67.3 64.1 72.95 73.9 74.65 71.3 70.1 67
20/01/2019 12:18:21 66.16 71.46 73.88 68.3 67.3 64.1 69.14 73.33 74.65 71.3 70.1 67
20/01/2019 12:18:22 62.64 68.91 73.88 68.3 67.3 64.1 66.18 71.16 74.65 71.3 70.1 67
20/01/2019 12:18:23 63.9 66.3 73.24 68.3 67.3 64.1 67.27 68.92 74.21 71.3 70.1 67
20/01/2019 12:18:24 73.85 73.27 73.27 68.3 67.3 64.1 75.89 75.32 75.32 71.3 70.2 67
20/01/2019 12:18:25 74.21 74.06 74.06 68.4 67.3 64.1 76.01 75.93 75.93 71.4 70.2 67
20/01/2019 12:18:26 73.94 74.33 74.33 68.4 67.3 64.1 75.31 75.9 75.93 71.4 70.2 67
20/01/2019 12:18:27 73.25 73.78 74.33 68.4 67.3 64.1 75.35 75.63 75.93 71.4 70.2 67
20/01/2019 12:18:28 68.95 73.6 74.33 68.4 67.3 64.1 71.58 75.55 75.93 71.4 70.2 67
20/01/2019 12:18:29 71.77 72.08 74.33 68.5 67.4 64.1 73.7 74.07 75.93 71.5 70.2 67
20/01/2019 12:18:30 71.95 72.23 74.33 68.5 67.4 64.1 74.16 74.34 75.93 71.5 70.2 67
20/01/2019 12:18:31 71.42 72.56 74.33 68.5 67.4 64.1 73.44 74.61 75.93 71.5 70.2 67
20/01/2019 12:18:32 67.4 71.47 74.33 68.5 67.4 64.1 70.1 73.56 75.93 71.5 70.2 67
20/01/2019 12:18:33 67.25 69.68 74.33 68.5 67.4 64.1 70.11 72.07 75.93 71.5 70.2 67
20/01/2019 12:18:34 66.03 68.37 74.33 68.5 67.4 64.1 68.48 70.83 75.93 71.5 70.2 67
20/01/2019 12:18:35 66.98 67.13 74.33 68.5 67.4 64.1 69.47 69.62 75.93 71.5 70.3 67
20/01/2019 12:18:36 67.97 68.7 74.33 68.5 67.4 64.1 69.7 70.25 75.93 71.5 70.3 67
20/01/2019 12:18:37 70.16 69.85 74.33 68.5 67.4 64.1 71.67 71.46 75.93 71.5 70.3 67
20/01/2019 12:18:38 67.82 70.15 74.33 68.6 67.4 64.1 70.58 71.64 75.93 71.5 70.3 67
20/01/2019 12:18:39 65.03 68.38 74.33 68.5 67.4 64.1 68.52 70.76 75.93 71.5 70.3 67
20/01/2019 12:18:40 68.59 68.21 74.33 68.5 67.4 64.1 71.64 71.22 75.93 71.5 70.3 67
20/01/2019 12:18:41 63.76 68.28 74.33 68.5 67.4 64.1 67.62 71.29 75.93 71.5 70.3 67
20/01/2019 12:18:42 59.63 65.79 74.33 68.5 67.4 64.1 65.38 69.2 75.93 71.5 70.3 67
20/01/2019 12:18:43 75.36 73.86 74.33 68.5 67.4 64.1 76.15 74.6 75.93 71.5 70.3 67
20/01/2019 12:18:44 71.32 73.94 74.33 68.6 67.4 64.1 72.19 74.61 75.93 71.5 70.3 67
20/01/2019 12:18:45 61.12 72.1 74.33 68.6 67.4 64.1 65.97 73 75.93 71.5 70.3 67
20/01/2019 12:18:46 61.01 68.34 74.33 68.5 67.4 64.1 65.72 69.96 75.93 71.5 70.3 67
20/01/2019 12:18:47 61.27 65.36 74.33 68.5 67.4 64.1 65.66 67.97 75.93 71.5 70.3 67
20/01/2019 12:18:48 69.29 68.65 74.33 68.5 67.4 64.1 71.52 70.96 75.93 71.5 70.3 67
20/01/2019 12:18:49 71.96 71.32 74.33 68.5 67.5 64.1 73.12 72.58 75.93 71.5 70.3 67
20/01/2019 12:18:50 68.22 71.48 74.33 68.5 67.5 64.1 70.67 72.83 75.93 71.5 70.3 67
20/01/2019 12:18:51 69.77 70.09 74.33 68.5 67.5 64.2 71.54 71.65 75.93 71.5 70.3 67
20/01/2019 12:18:52 68.6 70.06 74.33 68.5 67.5 64.2 70.68 71.7 75.93 71.5 70.3 67
20/01/2019 12:18:53 66.1 68.91 74.33 68.5 67.5 64.2 68.97 70.99 75.93 71.5 70.3 67
20/01/2019 12:18:54 72.35 71.21 74.33 68.6 67.5 64.2 74.8 73.64 75.93 71.6 70.3 67
20/01/2019 12:18:55 73.26 72.82 74.33 68.6 67.5 64.2 75.2 74.79 75.9 71.6 70.3 67.1
20/01/2019 12:18:56 60 72.52 73.94 68.6 67.5 64.2 65.17 74.39 75.63 71.6 70.3 67.1
20/01/2019 12:18:57 63.56 68.67 73.94 68.6 67.5 64.2 67.55 70.98 75.55 71.6 70.3 67.1
20/01/2019 12:18:58 66.4 66.67 73.94 68.6 67.5 64.2 68.68 69.54 74.79 71.6 70.3 67.1
20/01/2019 12:18:59 67.35 67.29 73.94 68.6 67.5 64.2 69.5 69.54 74.79 71.6 70.3 67.1
20/01/2019 12:19:00 78.42 76.68 76.68 68.8 67.6 64.2 79.22 77.52 77.52 71.7 70.4 67.1
20/01/2019 12:19:01 68.18 76.37 76.68 68.8 67.6 64.2 69.27 77.24 77.52 71.7 70.4 67.1
20/01/2019 12:19:02 66.71 72.97 76.68 68.8 67.6 64.2 69.16 73.94 77.52 71.7 70.4 67.1
20/01/2019 12:19:03 63.15 70.02 76.68 68.8 67.6 64.2 67.73 71.46 77.52 71.7 70.4 67.1
20/01/2019 12:19:04 64.4 67 76.68 68.8 67.6 64.2 68.29 69.49 77.52 71.7 70.4 67.1
20/01/2019 12:19:05 67.19 66.86 76.68 68.8 67.6 64.2 70.33 69.98 77.52 71.7 70.4 67.1
20/01/2019 12:19:06 64.44 66.93 76.68 68.8 67.6 64.2 68.38 70.05 77.52 71.7 70.4 67.1
20/01/2019 12:19:07 64.01 65.33 76.68 68.8 67.6 64.2 68.16 68.97 77.52 71.7 70.4 67.1
20/01/2019 12:19:08 65.24 65.49 76.68 68.8 67.6 64.2 67.93 68.68 77.52 71.7 70.4 67.1
20/01/2019 12:19:09 63.18 64.91 76.68 68.8 67.6 64.2 66.98 68.18 77.52 71.7 70.4 67.1
20/01/2019 12:19:10 66.28 65.6 76.68 68.8 67.6 64.2 69 68.59 77.52 71.7 70.4 67.1
20/01/2019 12:19:11 61.01 65.57 76.68 68.8 67.6 64.2 65.43 68.59 77.52 71.7 70.4 67.1
20/01/2019 12:19:12 61.43 63.15 76.68 68.8 67.6 64.2 65.96 66.84 77.52 71.7 70.4 67.1
20/01/2019 12:19:13 62.08 62.93 76.68 68.8 67.6 64.2 66.02 66.63 77.52 71.7 70.4 67.1
20/01/2019 12:19:14 69.42 68.67 76.68 68.8 67.6 64.2 70.67 70.1 77.52 71.7 70.4 67.1
20/01/2019 12:19:15 65.74 68.55 76.68 68.8 67.6 64.2 69.13 70.03 77.52 71.7 70.4 67.1
20/01/2019 12:19:16 62.8 67.3 76.68 68.8 67.6 64.2 66.87 69.74 77.52 71.7 70.4 67.1
20/01/2019 12:19:17 58.53 64.86 76.68 68.8 67.5 64.2 63.93 68.04 77.52 71.7 70.3 67.1
20/01/2019 12:19:18 62.47 62.85 76.68 68.8 67.5 64.2 66.79 66.9 77.52 71.7 70.3 67.1
20/01/2019 12:19:19 64.63 64.36 76.68 68.8 67.5 64.2 68.28 68.27 77.52 71.7 70.3 67.1
20/01/2019 12:19:20 62.15 63.72 76.68 68.8 67.5 64.2 65.57 67.46 77.52 71.7 70.3 67.1
20/01/2019 12:19:21 67.32 66.42 76.68 68.8 67.5 64.2 69.97 69.49 77.52 71.7 70.3 67.1
20/01/2019 12:19:22 67.8 67.37 76.68 68.8 67.5 64.2 70.59 70.12 77.52 71.7 70.3 67.1
20/01/2019 12:19:23 65.09 67.17 76.68 68.8 67.5 64.2 67.55 69.98 77.52 71.7 70.3 67.1
20/01/2019 12:19:24 65.23 66.09 76.68 68.8 67.5 64.2 68.18 68.72 77.52 71.7 70.3 67.1
20/01/2019 12:19:25 59.33 65.67 76.68 68.7 67.5 64.2 65 68.46 77.52 71.7 70.3 67.1
20/01/2019 12:19:26 62.93 63.26 76.68 68.7 67.5 64.2 67.23 67.14 77.52 71.7 70.3 67.1
20/01/2019 12:19:27 58.63 62.62 76.68 68.7 67.5 64.2 64.27 66.9 77.52 71.7 70.3 67.1
20/01/2019 12:19:28 65.97 65.33 76.68 68.7 67.5 64.2 68.53 68.06 77.52 71.6 70.3 67.1
20/01/2019 12:19:29 70.84 69.63 76.68 68.7 67.5 64.2 72.62 71.59 77.52 71.6 70.3 67.1
20/01/2019 12:19:30 66.02 69.25 76.37 68.7 67.5 64.2 68.78 71.39 77.24 71.6 70.3 67.1
20/01/2019 12:19:31 65.86 67.61 72.97 68.7 67.5 64.2 69.16 70 73.94 71.6 70.3 67.1
20/01/2019 12:19:32 63.44 67 70.02 68.7 67.5 64.2 67.44 69.88 71.59 71.6 70.3 67.1
20/01/2019 12:19:33 62.2 65.21 69.63 68.7 67.5 64.2 66.8 68.84 71.59 71.6 70.3 67.1
20/01/2019 12:19:34 63.6 63.73 69.63 68.7 67.5 64.2 67.75 67.88 71.59 71.6 70.3 67.1
20/01/2019 12:19:35 63.12 64.41 69.63 68.7 67.5 64.2 67.68 68.42 71.59 71.6 70.3 67.1
20/01/2019 12:19:36 60.09 63.01 69.63 68.7 67.5 64.2 65.59 67.54 71.59 71.6 70.3 67.1
20/01/2019 12:19:37 64.04 63.38 69.63 68.7 67.5 64.2 68.15 67.83 71.59 71.6 70.3 67.1
20/01/2019 12:19:38 65.11 64.61 69.63 68.7 67.5 64.2 69.06 68.67 71.59 71.6 70.3 67.1
20/01/2019 12:19:39 62.06 64.59 69.63 68.7 67.5 64.2 66.18 68.65 71.59 71.6 70.3 67.1
20/01/2019 12:19:40 63 63.3 69.63 68.7 67.5 64.2 66.67 67.33 71.59 71.6 70.3 67.1
20/01/2019 12:19:41 63.14 64.35 69.63 68.7 67.5 64.2 66.63 67.58 71.59 71.6 70.3 67.1
20/01/2019 12:19:42 62.25 62.75 69.63 68.7 67.5 64.2 66.01 66.51 71.59 71.6 70.3 67.1
20/01/2019 12:19:43 57.35 62.32 69.63 68.7 67.5 64.2 64.09 66.25 71.59 71.6 70.3 67.1
20/01/2019 12:19:44 65.11 64.3 69.63 68.7 67.5 64.2 68.31 67.82 71.59 71.6 70.3 67.1
20/01/2019 12:19:45 62.99 64.67 69.63 68.7 67.5 64.2 67.14 68.11 71.59 71.6 70.3 67.1
20/01/2019 12:19:46 62.1 63.51 69.63 68.7 67.5 64.2 66.58 67.43 71.59 71.5 70.3 67.1
20/01/2019 12:19:47 62.65 62.89 69.63 68.7 67.5 64.2 66.93 67.1 71.59 71.5 70.3 67.1
20/01/2019 12:19:48 65.42 64.97 69.63 68.7 67.5 64.2 68.86 68.5 71.59 71.5 70.3 67.1
20/01/2019 12:19:49 62.29 64.76 69.63 68.7 67.5 64.2 66.75 68.45 71.59 71.5 70.3 67.1
20/01/2019 12:19:50 59.91 63.17 69.63 68.6 67.5 64.2 65.1 67.3 71.59 71.5 70.3 67.1
20/01/2019 12:19:51 61.99 61.93 69.63 68.6 67.5 64.2 65.81 66.11 71.59 71.5 70.3 67.1
20/01/2019 12:19:52 59.61 61.88 69.63 68.6 67.5 64.2 64.5 66.11 71.59 71.5 70.3 67.1
20/01/2019 12:19:53 63.5 63.15 69.63 68.6 67.5 64.2 67.19 66.92 71.59 71.5 70.2 67.1
20/01/2019 12:19:54 63.09 63.92 69.63 68.6 67.4 64.2 66 67.26 71.59 71.5 70.2 67.1
20/01/2019 12:19:55 66.55 65.96 69.63 68.6 67.4 64.2 68.59 68.19 71.59 71.5 70.2 67.1
20/01/2019 12:19:56 69.98 70.09 70.09 68.6 67.4 64.2 70.56 70.83 71.59 71.5 70.2 67.1
20/01/2019 12:19:57 64.51 67.86 70.09 68.6 67.4 64.2 67.45 69.1 71.59 71.4 70.2 67.1
20/01/2019 12:19:58 65.06 66.41 70.09 68.6 67.4 64.2 67.76 68.39 71.59 71.4 70.2 67.1
20/01/2019 12:19:59 66.68 66.7 70.09 68.6 67.5 64.2 68.7 68.69 71.39 71.4 70.2 67.1
20/01/2019 12:20:00 60.84 66.16 70.09 68.6 67.4 64.2 64.92 68.44 70.83 71.4 70.2 67.1
20/01/2019 12:20:01 59.1 63.62 70.09 68.6 67.4 64.2 63.3 66.58 70.83 71.4 70.2 67.1
20/01/2019 12:20:02 64.96 64.21 70.09 68.6 67.4 64.2 67.33 66.78 70.83 71.4 70.2 67.1
20/01/2019 12:20:03 61.81 64.31 70.09 68.6 67.4 64.2 65.27 67.07 70.83 71.4 70.2 67.1
20/01/2019 12:20:04 63.53 63.38 70.09 68.6 67.4 64.2 66.94 66.85 70.83 71.3 70.2 67.1
20/01/2019 12:20:05 63.25 64.12 70.09 68.6 67.4 64.2 66.05 67.14 70.83 71.3 70.2 67.1
20/01/2019 12:20:06 59.64 63.14 70.09 68.6 67.4 64.2 63.07 66.19 70.83 71.3 70.2 67.1
20/01/2019 12:20:07 61.51 61.5 70.09 68.6 67.4 64.2 65.49 65.24 70.83 71.3 70.2 67.1
20/01/2019 12:20:08 65.23 64.54 70.09 68.6 67.4 64.2 67.46 67.02 70.83 71.3 70.2 67.1
20/01/2019 12:20:09 62.82 64.45 70.09 68.6 67.4 64.2 65.27 66.8 70.83 71.3 70.2 67.1
20/01/2019 12:20:10 71.33 70.43 70.43 68.6 67.4 64.2 72.55 71.67 71.67 71.3 70.2 67.1
20/01/2019 12:20:11 69.39 70.41 70.43 68.6 67.4 64.2 71.35 71.69 71.69 71.3 70.2 67.1
20/01/2019 12:20:12 64.22 69.8 70.43 68.6 67.4 64.2 67.05 71.53 71.69 71.3 70.2 67.1
20/01/2019 12:20:13 64.05 67.21 70.43 68.6 67.4 64.2 67.16 69.32 71.69 71.3 70.2 67.1
20/01/2019 12:20:14 69.71 69.04 70.43 68.6 67.4 64.2 70.78 70.27 71.69 71.3 70.2 67.1
20/01/2019 12:20:15 66.82 69.16 70.43 68.6 67.4 64.2 67.99 70.33 71.69 71.3 70.2 67.1
20/01/2019 12:20:16 62.45 67.49 70.43 68.6 67.4 64.2 65.98 68.76 71.69 71.3 70.2 67.1
20/01/2019 12:20:17 67.24 67.02 70.43 68.6 67.4 64.2 69.6 69.28 71.69 71.3 70.2 67.1
20/01/2019 12:20:18 66.73 67.55 70.43 68.6 67.4 64.2 68.93 69.76 71.69 71.3 70.2 67.1
20/01/2019 12:20:19 67.23 67.4 70.43 68.6 67.4 64.2 69.05 69.46 71.69 71.3 70.2 67.1
20/01/2019 12:20:20 61.77 66.94 70.43 68.6 67.4 64.2 64.75 68.8 71.69 71.3 70.2 67.1
20/01/2019 12:20:21 72.83 71.32 71.32 68.6 67.4 64.2 74.35 72.86 72.86 71.3 70.2 67.1
20/01/2019 12:20:22 69.61 70.88 71.32 68.6 67.4 64.2 71.72 72.47 72.86 71.3 70.2 67.1
20/01/2019 12:20:23 69.96 70.59 71.32 68.6 67.4 64.2 70.93 72.16 72.86 71.2 70.2 67.1
20/01/2019 12:20:24 68.65 69.89 71.32 68.6 67.4 64.2 70.69 71.25 72.86 71.2 70.2 67.1
20/01/2019 12:20:25 72.91 72.06 72.06 68.6 67.4 64.2 74.84 73.83 73.83 71.3 70.2 67.1
20/01/2019 12:20:26 69.4 71.56 72.06 68.6 67.4 64.2 72.59 73.5 73.83 71.3 70.2 67.1
20/01/2019 12:20:27 65.86 70.31 72.06 68.6 67.4 64.2 69.7 73 73.83 71.2 70.2 67.1
20/01/2019 12:20:28 61.39 67.94 72.06 68.5 67.4 64.2 65.5 71.13 73.83 71.1 70.2 67.1
20/01/2019 12:20:29 58.18 65.07 72.06 68.5 67.4 64.2 62.91 68.55 73.83 71.1 70.2 67.1
20/01/2019 12:20:30 61.37 62.61 72.06 68.5 67.4 64.2 65.49 66.69 73.83 71.1 70.2 67.1
20/01/2019 12:20:31 56.7 61.7 72.06 68.5 67.4 64.2 61.94 65.53 73.83 71.1 70.2 67.1
20/01/2019 12:20:32 61.26 60.93 72.06 68.5 67.4 64.2 65.29 65 73.83 71.1 70.2 67.1
20/01/2019 12:20:33 60.91 61.24 72.06 68.4 67.4 64.2 64.97 65.18 73.83 71 70.2 67.1
20/01/2019 12:20:34 59.64 61.26 72.06 68.4 67.4 64.2 63.81 65.26 73.83 71 70.2 67.1
20/01/2019 12:20:35 71.91 70.9 72.06 68.4 67.4 64.2 75.87 74.85 74.85 71 70.2 67.2
20/01/2019 12:20:36 64 69.69 72.06 68.4 67.4 64.2 67.7 73.61 74.85 71 70.2 67.2
20/01/2019 12:20:37 62.04 67.05 72.06 68.4 67.4 64.2 65.22 70.9 74.85 71 70.2 67.2
20/01/2019 12:20:38 59.61 64.59 72.06 68.4 67.4 64.2 63.99 68.25 74.85 71 70.2 67.2
20/01/2019 12:20:39 59.02 62.18 72.06 68.4 67.4 64.2 64.07 66.14 74.85 70.9 70.2 67.2
20/01/2019 12:20:40 60.3 61.02 72.06 68.3 67.4 64.2 65.47 65.45 74.85 70.9 70.2 67.2
20/01/2019 12:20:41 66.82 65.63 72.06 68.3 67.4 64.2 70.68 69.29 74.85 70.9 70.2 67.2
20/01/2019 12:20:42 63.62 65.72 72.06 68.3 67.4 64.2 70.32 70.49 74.85 70.9 70.2 67.2
20/01/2019 12:20:43 62.95 63.84 72.06 68.3 67.4 64.2 69.14 69.84 74.85 70.8 70.2 67.2
20/01/2019 12:20:44 66.19 65.62 72.06 68.3 67.4 64.2 70.53 70.32 74.85 70.8 70.2 67.2
20/01/2019 12:20:45 67.84 67.23 72.06 68.3 67.4 64.2 71.92 71.42 74.85 70.8 70.2 67.2
20/01/2019 12:20:46 62.68 66.68 72.06 68.3 67.4 64.2 69.66 71.27 74.85 70.9 70.2 67.2
20/01/2019 12:20:47 63.79 64.7 72.06 68.3 67.4 64.2 69.37 70.32 74.85 70.8 70.2 67.2
20/01/2019 12:20:48 58.4 64.06 72.06 68.3 67.4 64.2 67.96 69.91 74.85 70.8 70.2 67.2
20/01/2019 12:20:49 58.21 61.39 72.06 68.3 67.4 64.2 67.72 68.93 74.85 70.8 70.2 67.2
20/01/2019 12:20:50 58.87 59.56 72.06 68.3 67.4 64.2 67.93 68.35 74.85 70.8 70.2 67.2
20/01/2019 12:20:51 60.31 60.25 72.06 68.3 67.4 64.2 68.29 68.46 74.85 70.8 70.2 67.2
20/01/2019 12:20:52 62.07 61.81 72.06 68.3 67.4 64.2 69.42 69.21 74.85 70.8 70.2 67.2
20/01/2019 12:20:53 60.68 62.11 72.06 68.3 67.4 64.2 68.34 69.23 74.85 70.8 70.2 67.2
20/01/2019 12:20:54 57.12 60.46 72.06 68.3 67.4 64.2 67.54 68.69 74.85 70.8 70.2 67.2
20/01/2019 12:20:55 56.27 58.76 71.56 68.3 67.4 64.2 67.31 68.19 74.85 70.8 70.2 67.2
20/01/2019 12:20:56 64.24 63.31 70.9 68.2 67.4 64.2 70.62 70.15 74.85 70.8 70.2 67.2
20/01/2019 12:20:57 60.29 63.19 70.9 68.2 67.4 64.2 68.74 70.12 74.85 70.8 70.2 67.2
20/01/2019 12:20:58 60.71 62.16 70.9 68.2 67.4 64.3 68.42 69.51 74.85 70.7 70.2 67.2
20/01/2019 12:20:59 59.78 60.89 70.9 68.2 67.4 64.3 68.46 68.89 74.85 70.7 70.2 67.2
20/01/2019 12:21:00 57.18 60.41 70.9 68.2 67.4 64.2 67.63 68.79 74.85 70.7 70.2 67.2
20/01/2019 12:21:01 58.6 58.94 70.9 68 67.4 64.2 67.66 68.27 74.85 70.6 70.2 67.2
20/01/2019 12:21:02 62.29 61.58 70.9 68 67.4 64.2 68.81 68.69 74.85 70.6 70.2 67.2
20/01/2019 12:21:03 61.89 61.92 70.9 68 67.4 64.2 69.11 69.21 74.85 70.6 70.2 67.2
20/01/2019 12:21:04 61.91 62.01 70.9 68 67.4 64.2 69.12 69.26 74.85 70.6 70.2 67.2
20/01/2019 12:21:05 62.9 62.77 69.69 68 67.4 64.2 69.45 69.58 73.61 70.5 70.2 67.2
20/01/2019 12:21:06 61.16 62.72 67.23 68 67.4 64.2 68.7 69.59 71.42 70.6 70.2 67.2
20/01/2019 12:21:07 68.19 67.28 67.28 68 67.4 64.3 70.66 70.55 71.42 70.6 70.2 67.2
20/01/2019 12:21:08 69.03 69.92 69.92 68 67.4 64.3 71.17 71.81 71.81 70.6 70.2 67.2
20/01/2019 12:21:09 65.78 67.61 69.92 68 67.4 64.3 70.47 70.77 71.81 70.6 70.2 67.2
20/01/2019 12:21:10 65.94 67.15 69.92 68 67.3 64.3 70.08 70.8 71.81 70.6 70.2 67.2
20/01/2019 12:21:11 66.81 67.03 69.92 68 67.3 64.3 70.82 71.02 71.81 70.6 70.2 67.2
20/01/2019 12:21:12 67.69 67.66 69.92 68 67.3 64.3 69.27 70.54 71.81 70.6 70.1 67.2
20/01/2019 12:21:13 62.68 67.53 69.92 68 67.3 64.3 67.44 69.97 71.81 70.6 70.1 67.2
20/01/2019 12:21:14 63.82 65.27 69.92 68 67.3 64.3 69.53 69.46 71.81 70.6 70.1 67.2
20/01/2019 12:21:15 62.19 64.34 69.92 68 67.3 64.3 68.83 69.4 71.81 70.6 70.1 67.2
20/01/2019 12:21:16 62.15 63.77 69.92 68 67.3 64.3 69.03 69.5 71.81 70.6 70.1 67.2
20/01/2019 12:21:17 64.39 64.08 69.92 68 67.3 64.3 69.51 69.64 71.81 70.6 70.1 67.2
20/01/2019 12:21:18 66.19 65.82 69.92 68 67.3 64.3 70.51 70.28 71.81 70.6 70.1 67.2
20/01/2019 12:21:19 58.02 64.92 69.92 68 67.3 64.3 67.79 70.04 71.81 70.6 70.1 67.2
20/01/2019 12:21:20 61.29 61.99 69.92 68 67.3 64.3 68.42 68.87 71.81 70.6 70.1 67.2
20/01/2019 12:21:21 65.17 64.73 69.92 68 67.3 64.3 69.94 69.74 71.81 70.6 70.1 67.2
20/01/2019 12:21:22 66.16 66.07 69.92 68 67.3 64.3 70.3 70.43 71.81 70.6 70.1 67.2
20/01/2019 12:21:23 62.98 65.28 69.92 68 67.3 64.3 69.11 69.84 71.81 70.6 70.1 67.2
20/01/2019 12:21:24 61.57 63.56 69.92 68 67.3 64.3 68.6 69.44 71.81 70.6 70.1 67.2
20/01/2019 12:21:25 60.56 62.8 69.92 68 67.2 64.3 68.02 69.22 71.81 70.6 70.1 67.2
20/01/2019 12:21:26 59.54 61.36 69.92 68 67.2 64.3 67.83 68.58 71.81 70.6 70.1 67.2
20/01/2019 12:21:27 62.11 61.81 69.92 67.9 67.2 64.3 68.92 68.93 71.81 70.6 70.1 67.2
20/01/2019 12:21:28 64.6 64.01 69.92 67.9 67.2 64.3 69.83 69.8 71.81 70.6 70.1 67.2
20/01/2019 12:21:29 65.01 65.3 69.92 68 67.2 64.3 70.04 70.12 71.81 70.6 70.1 67.2
20/01/2019 12:21:30 66.34 66.12 69.92 68 67.2 64.3 70.74 70.67 71.81 70.6 70.1 67.2
20/01/2019 12:21:31 67.03 67.01 69.92 67.9 67.2 64.3 70.3 70.73 71.81 70.6 70.1 67.2
20/01/2019 12:21:32 62.78 66.09 69.92 67.9 67.2 64.3 68.79 70.27 71.81 70.6 70.1 67.2
20/01/2019 12:21:33 68.68 67.69 69.92 67.9 67.2 64.3 71.91 71.37 71.81 70.6 70.1 67.2
20/01/2019 12:21:34 61.17 67.65 69.92 67.9 67.2 64.3 68.13 71.35 71.81 70.6 70.1 67.2
20/01/2019 12:21:35 58.59 64.58 69.92 67.9 67.2 64.3 68.14 69.7 71.81 70.6 70.1 67.2
20/01/2019 12:21:36 60.18 61.87 69.92 67.9 67.2 64.3 68.69 68.97 71.81 70.6 70.2 67.2
20/01/2019 12:21:37 61.87 61.66 69.92 67.9 67.2 64.3 68.9 69.06 71.81 70.6 70.2 67.2
20/01/2019 12:21:38 56.89 61.65 67.69 67.9 67.2 64.3 67.69 69.07 71.37 70.6 70.2 67.2
20/01/2019 12:21:39 60.11 60.08 67.69 67.9 67.2 64.3 68.75 68.77 71.37 70.6 70.1 67.2
20/01/2019 12:21:40 57.94 59.65 67.69 67.9 67.2 64.3 67.6 68.7 71.37 70.6 70.1 67.2
20/01/2019 12:21:41 57.97 59.13 67.69 67.9 67.2 64.3 68.11 68.39 71.37 70.6 70.1 67.2
20/01/2019 12:21:42 58.23 58.58 67.69 67.9 67.2 64.3 67.58 68.33 71.37 70.6 70.2 67.2
20/01/2019 12:21:43 57.12 58.29 67.69 67.9 67.2 64.3 67.79 68.16 71.37 70.6 70.2 67.2
20/01/2019 12:21:44 58.02 58.41 67.69 67.9 67.2 64.3 67.83 68.11 71.37 70.6 70.1 67.2
20/01/2019 12:21:45 61.7 61.42 67.69 67.9 67.2 64.3 69.22 69.19 71.37 70.6 70.2 67.3
20/01/2019 12:21:46 61.93 62.18 67.69 67.9 67.2 64.3 68.8 69.25 71.37 70.6 70.2 67.3
20/01/2019 12:21:47 58.8 61.68 67.69 67.9 67.2 64.3 68.03 69.05 71.37 70.6 70.2 67.3
20/01/2019 12:21:48 57.16 59.62 67.69 67.8 67.2 64.3 67.54 68.49 71.37 70.6 70.2 67.3
20/01/2019 12:21:49 58.73 58.96 67.69 67.8 67.2 64.3 68.21 68.34 71.37 70.6 70.2 67.3
20/01/2019 12:21:50 61.04 60.69 67.69 67.8 67.2 64.3 68.75 68.89 71.37 70.6 70.2 67.3
20/01/2019 12:21:51 65.98 65.43 67.69 67.8 67.2 64.3 70.92 70.81 71.37 70.6 70.2 67.3
20/01/2019 12:21:52 66.28 66.51 67.69 67.8 67.2 64.3 71.41 71.39 71.39 70.6 70.2 67.3
20/01/2019 12:21:53 70 69.11 69.11 67.8 67.2 64.3 73.32 72.87 72.87 70.6 70.2 67.3
20/01/2019 12:21:54 64.21 68.94 69.11 67.8 67.2 64.3 69.83 72.84 72.87 70.6 70.2 67.3
20/01/2019 12:21:55 62.4 66.48 69.11 67.8 67.2 64.3 69.35 71.17 72.87 70.6 70.2 67.3
20/01/2019 12:21:56 63.48 64.67 69.11 67.8 67.2 64.3 69.25 70.18 72.87 70.5 70.2 67.3
20/01/2019 12:21:57 62.38 63.85 69.11 67.7 67.2 64.2 69.23 69.77 72.87 70.5 70.2 67.3
20/01/2019 12:21:58 67.77 66.91 69.11 67.7 67.2 64.2 71.37 71.05 72.87 70.5 70.2 67.3
20/01/2019 12:21:59 66.84 67.78 69.11 67.7 67.2 64.2 70.83 71.38 72.87 70.5 70.2 67.3
20/01/2019 12:22:00 62.95 66.47 69.11 67.7 67.2 64.3 68.94 70.82 72.87 70.5 70.2 67.3
20/01/2019 12:22:01 64.29 64.73 69.11 67.7 67.2 64.2 69.99 70.13 72.87 70.4 70.2 67.3
20/01/2019 12:22:02 67.59 66.67 69.11 67.6 67.2 64.2 71.12 70.83 72.87 70.4 70.2 67.3
20/01/2019 12:22:03 62.44 66.58 69.11 67.6 67.2 64.2 68.96 70.83 72.87 70.4 70.2 67.3
20/01/2019 12:22:04 63.9 64.75 69.11 67.6 67.2 64.2 69.76 70.26 72.87 70.4 70.2 67.3
20/01/2019 12:22:05 74.31 72.67 72.67 67.7 67.2 64.2 75.12 73.93 73.93 70.4 70.2 67.3
20/01/2019 12:22:06 69.05 72.58 72.67 67.6 67.2 64.2 71.94 73.88 73.93 70.4 70.2 67.3
20/01/2019 12:22:07 65.74 70.57 72.67 67.6 67.2 64.2 69.39 72.72 73.93 70.4 70.2 67.3
20/01/2019 12:22:08 62.63 68.21 72.67 67.6 67.2 64.2 68.96 71.1 73.93 70.3 70.2 67.3
20/01/2019 12:22:09 67.91 67.27 72.67 67.6 67.2 64.2 71.12 70.81 73.93 70.3 70.2 67.3
20/01/2019 12:22:10 64.41 66.93 72.67 67.6 67.2 64.2 69.65 70.74 73.93 70.3 70.2 67.3
20/01/2019 12:22:11 63.36 65.47 72.67 67.6 67.2 64.2 69.66 70.21 73.93 70.4 70.2 67.3
20/01/2019 12:22:12 65.91 66.47 72.67 67.6 67.2 64.2 69.91 70.46 73.93 70.3 70.2 67.3
20/01/2019 12:22:13 67.54 66.96 72.67 67.6 67.2 64.2 71.58 71.26 73.93 70.3 70.2 67.3
20/01/2019 12:22:14 64.66 66.95 72.67 67.6 67.2 64.2 69.65 71.25 73.93 70.3 70.2 67.3
20/01/2019 12:22:15 60.3 65.49 72.67 67.6 67.2 64.2 67.33 70.39 73.93 70.3 70.2 67.3
20/01/2019 12:22:16 59.72 63.09 72.67 67.5 67.2 64.2 63.4 68.77 73.93 70.3 70.2 67.3
20/01/2019 12:22:17 60.53 61.3 72.67 67.5 67.2 64.2 64.38 66.23 73.93 70.3 70.2 67.3
20/01/2019 12:22:18 67 66.37 72.67 67.5 67.2 64.2 69.42 69.02 73.93 70.3 70.2 67.3
20/01/2019 12:22:19 64.98 66.52 72.67 67.5 67.2 64.2 67.2 69.05 73.93 70.3 70.2 67.3
20/01/2019 12:22:20 63.77 65.44 72.67 67.5 67.2 64.2 66.88 67.92 73.93 70.3 70.2 67.3
20/01/2019 12:22:21 61.35 64.34 72.67 67.5 67.2 64.2 64.77 67.18 73.93 70.2 70.2 67.3
20/01/2019 12:22:22 66.86 66.48 72.67 67.5 67.2 64.2 69.51 68.94 73.93 70.2 70.2 67.3
20/01/2019 12:22:23 61.5 65.45 72.67 67.5 67.2 64.2 65.32 68.44 73.93 70.2 70.2 67.3
20/01/2019 12:22:24 62.99 63.68 72.67 67.5 67.2 64.2 66.34 66.66 73.93 70.2 70.2 67.3
20/01/2019 12:22:25 62.1 63.29 72.67 67.5 67.2 64.2 65.95 66.6 73.93 70.2 70.2 67.3
20/01/2019 12:22:26 63.84 63.81 72.67 67.5 67.2 64.2 66.72 66.83 73.93 70.2 70.2 67.3
20/01/2019 12:22:27 67.07 66.19 72.67 67.4 67.2 64.2 69.67 68.88 73.93 70.2 70.2 67.3
20/01/2019 12:22:28 69.9 69.15 72.67 67.5 67.2 64.2 71.61 70.9 73.93 70.2 70.2 67.3
20/01/2019 12:22:29 69.44 69.71 72.67 67.5 67.2 64.2 70.67 71.11 73.93 70.2 70.2 67.3
20/01/2019 12:22:30 68.33 69.9 72.67 67.4 67.2 64.2 70.23 71.51 73.93 70.2 70.2 67.3
20/01/2019 12:22:31 71.6 71.32 72.67 67.5 67.2 64.2 73.49 73.16 73.93 70.2 70.2 67.3
20/01/2019 12:22:32 69.24 71.23 72.67 67.5 67.2 64.2 71.51 73.11 73.93 70.2 70.2 67.3
20/01/2019 12:22:33 67.87 70.18 72.67 67.5 67.2 64.2 70.76 72.52 73.93 70.2 70.2 67.3
20/01/2019 12:22:34 62.42 68.76 72.67 67.5 67.2 64.2 68.45 71.21 73.93 70.2 70.2 67.3
20/01/2019 12:22:35 61.73 65.88 72.58 67.5 67.2 64.2 69.81 70.46 73.88 70.2 70.2 67.3
20/01/2019 12:22:36 65.12 65.37 71.32 67.4 67.2 64.2 69.87 70.73 73.16 70.2 70.2 67.3
20/01/2019 12:22:37 62.09 64.41 71.32 67.4 67.2 64.2 70.18 70.44 73.16 70.2 70.2 67.3
20/01/2019 12:22:38 65.31 65.01 71.32 67.4 67.2 64.2 69.66 69.84 73.16 70.2 70.2 67.3
20/01/2019 12:22:39 68.39 67.28 71.32 67.4 67.2 64.2 72.9 72.08 73.16 70.2 70.2 67.3
20/01/2019 12:22:40 66.94 67.52 71.32 67.4 67.2 64.2 71.45 72.14 73.16 70.2 70.2 67.3
20/01/2019 12:22:41 68.16 68.41 71.32 67.4 67.2 64.2 71.89 72.29 73.16 70.2 70.2 67.3
20/01/2019 12:22:42 70.32 70.17 71.32 67.4 67.3 64.2 73.68 73.4 73.4 70.2 70.2 67.3
20/01/2019 12:22:43 69.94 69.96 71.32 67.4 67.3 64.2 72.93 73.31 73.4 70.2 70.2 67.3
20/01/2019 12:22:44 65.77 69.79 71.32 67.4 67.3 64.2 70.99 73.2 73.4 70.2 70.2 67.3
20/01/2019 12:22:45 62.45 67.57 71.32 67.4 67.3 64.2 70.19 71.71 73.4 70.2 70.2 67.3
20/01/2019 12:22:46 61.43 65.02 71.32 67.3 67.3 64.2 69.28 70.97 73.4 70.2 70.2 67.3
20/01/2019 12:22:47 60.7 63.32 71.32 67.3 67.3 64.2 68.26 69.99 73.4 70.2 70.2 67.3
20/01/2019 12:22:48 61.82 61.99 71.32 67.2 67.3 64.2 71.16 70.57 73.4 70.2 70.2 67.3
20/01/2019 12:22:49 62.1 62.31 71.32 67.1 67.3 64.2 69.24 70.38 73.4 70.1 70.2 67.3
20/01/2019 12:22:50 65.61 64.77 71.32 67.1 67.3 64.2 71.12 70.93 73.4 70.1 70.2 67.3
20/01/2019 12:22:51 65.58 66.47 71.32 67.1 67.3 64.2 69.4 71.06 73.4 70.1 70.2 67.3
20/01/2019 12:22:52 63.34 64.64 71.32 67 67.3 64.2 70 70.37 73.4 70.1 70.3 67.3
20/01/2019 12:22:53 65.13 64.85 71.32 67 67.3 64.2 70.05 70.7 73.4 70.1 70.3 67.3
20/01/2019 12:22:54 63.36 64.74 71.32 67 67.3 64.2 71.34 71.09 73.4 70 70.3 67.3
20/01/2019 12:22:55 60.16 63.84 71.32 66.9 67.3 64.2 68.01 70.98 73.4 70 70.3 67.3
20/01/2019 12:22:56 69.72 69.19 71.32 66.9 67.3 64.2 72.11 71.72 73.4 70 70.3 67.3
20/01/2019 12:22:57 72.23 71.83 71.83 67 67.3 64.2 74.52 73.87 73.87 70 70.3 67.3
20/01/2019 12:22:58 69.73 70.7 71.83 66.9 67.3 64.2 73.24 73.54 73.87 70 70.3 67.3
20/01/2019 12:22:59 69.63 70.28 71.83 66.9 67.3 64.2 73.29 73.62 73.87 70 70.3 67.3
20/01/2019 12:23:00 67.02 69.78 71.83 66.9 67.3 64.2 70.85 73.29 73.87 70 70.3 67.3
20/01/2019 12:23:01 67.22 68.23 71.83 66.9 67.3 64.2 72.33 72.5 73.87 70 70.3 67.3
20/01/2019 12:23:02 66.06 67.65 71.83 66.8 67.3 64.2 70.96 72.32 73.87 70 70.3 67.3
20/01/2019 12:23:03 65.52 66.68 71.83 66.8 67.3 64.2 71.12 71.74 73.87 70 70.3 67.3
20/01/2019 12:23:04 71.23 70.32 71.83 66.8 67.3 64.2 73.48 72.98 73.87 70 70.3 67.3
20/01/2019 12:23:05 70.09 70.53 71.83 66.8 67.3 64.2 73.01 73.21 73.87 70 70.3 67.3
20/01/2019 12:23:06 65.73 70.11 71.83 66.8 67.3 64.2 71.84 73.03 73.87 70 70.3 67.3
20/01/2019 12:23:07 65.83 67.92 71.83 66.8 67.3 64.2 71.09 72.34 73.87 70 70.3 67.3
20/01/2019 12:23:08 66.78 67.07 71.83 66.8 67.3 64.2 72.06 72.23 73.87 70 70.3 67.3
20/01/2019 12:23:09 66.11 66.84 71.83 66.8 67.3 64.2 70.3 71.59 73.87 70 70.3 67.4
20/01/2019 12:23:10 64.64 66.24 71.83 66.8 67.3 64.2 71.14 71.22 73.87 70 70.3 67.4
20/01/2019 12:23:11 68.51 67.7 71.83 66.8 67.3 64.3 72.31 72.14 73.87 70 70.3 67.4
20/01/2019 12:23:12 63.49 67.66 71.83 66.7 67.3 64.3 70.92 72.04 73.87 70.1 70.3 67.4
20/01/2019 12:23:13 66.71 66.68 71.83 66.7 67.3 64.3 71 71.81 73.87 70.1 70.3 67.4
20/01/2019 12:23:14 66.37 66.72 71.83 66.7 67.3 64.2 71.83 71.78 73.87 70.1 70.4 67.4
20/01/2019 12:23:15 65.21 66.7 71.83 66.7 67.3 64.2 71.03 72.08 73.87 70.1 70.4 67.3
20/01/2019 12:23:16 67.15 66.71 71.83 66.7 67.3 64.2 71.88 72 73.87 70.1 70.4 67.4
20/01/2019 12:23:17 71.61 70.35 71.83 66.8 67.3 64.2 74.59 73.62 73.87 70.1 70.4 67.4
20/01/2019 12:23:18 67.58 70.62 71.83 66.7 67.3 64.2 71.51 73.66 73.87 70.1 70.4 67.4
20/01/2019 12:23:19 64.62 68.55 71.83 66.7 67.3 64.2 71.48 72.27 73.87 70.1 70.4 67.4
20/01/2019 12:23:20 65.66 66.51 71.83 66.7 67.3 64.2 70.71 71.82 73.87 70.1 70.4 67.4
20/01/2019 12:23:21 67 67.11 71.83 66.7 67.3 64.2 71.46 71.65 73.87 70.1 70.4 67.4
20/01/2019 12:23:22 62.77 66.99 71.83 66.7 67.3 64.2 69.55 71.74 73.87 70.1 70.4 67.4
20/01/2019 12:23:23 63.13 65 71.83 66.7 67.3 64.2 67.72 70.63 73.87 70.1 70.4 67.4
20/01/2019 12:23:24 60.25 63.74 71.83 66.6 67.3 64.2 64.28 68.91 73.87 70 70.4 67.4
20/01/2019 12:23:25 63.23 63.3 71.83 66.5 67.3 64.2 65.88 66.61 73.87 70 70.4 67.4
20/01/2019 12:23:26 70.66 69.61 71.83 66.5 67.3 64.2 70.97 70.17 73.87 69.9 70.4 67.4
20/01/2019 12:23:27 68.88 70.3 70.7 66.4 67.3 64.2 71.29 71.29 73.66 69.9 70.4 67.4
20/01/2019 12:23:28 66.42 68.85 70.62 66.4 67.3 64.2 72.35 71.98 73.66 69.9 70.4 67.4
20/01/2019 12:23:29 66.11 67.69 70.62 66.4 67.3 64.2 70.99 71.8 73.66 69.9 70.4 67.4
20/01/2019 12:23:30 71.41 70.45 70.62 66.4 67.3 64.2 75.22 74.35 74.35 69.9 70.4 67.4
20/01/2019 12:23:31 64.28 70.32 70.62 66.3 67.3 64.3 69.41 74.25 74.35 69.9 70.4 67.4
20/01/2019 12:23:32 62.97 67.38 70.62 66.3 67.3 64.3 69.67 71.94 74.35 69.9 70.4 67.4
20/01/2019 12:23:33 71.4 70.46 70.62 66.4 67.3 64.3 74.72 73.76 74.35 69.9 70.4 67.4
20/01/2019 12:23:34 68.4 70.61 70.62 66.4 67.3 64.3 72.99 74.22 74.35 69.9 70.4 67.4
20/01/2019 12:23:35 73.84 73.31 73.31 66.4 67.3 64.3 76.53 76.27 76.27 70 70.4 67.4
20/01/2019 12:23:36 70.84 73.09 73.31 66.4 67.3 64.3 74.09 75.93 76.27 70 70.4 67.4
20/01/2019 12:23:37 68.88 71.97 73.31 66.4 67.3 64.3 73.74 75.03 76.27 70 70.4 67.4
20/01/2019 12:23:38 67.59 70.45 73.31 66.4 67.3 64.3 71.76 74.18 76.27 70 70.4 67.4
20/01/2019 12:23:39 69.29 69.46 73.31 66.5 67.3 64.3 74.22 73.97 76.27 70.1 70.4 67.4
20/01/2019 12:23:40 68.95 69.58 73.31 66.5 67.3 64.3 72.51 73.99 76.27 70.1 70.4 67.4
20/01/2019 12:23:41 68.69 69.64 73.31 66.5 67.3 64.3 73.15 73.46 76.27 70.1 70.4 67.4
20/01/2019 12:23:42 66.78 68.87 73.31 66.5 67.3 64.3 71.91 73.46 76.27 70.1 70.4 67.4
20/01/2019 12:23:43 67.95 68.1 73.31 66.4 67.3 64.3 72.43 72.81 76.27 70.1 70.4 67.4
20/01/2019 12:23:44 65.58 67.81 73.31 66.4 67.3 64.3 69.94 72.74 76.27 70.1 70.4 67.4
20/01/2019 12:23:45 67.24 67.06 73.31 66.4 67.3 64.3 71.82 71.63 76.27 70.1 70.4 67.4
20/01/2019 12:23:46 61.77 67.08 73.31 66.4 67.3 64.3 70.33 71.85 76.27 70.1 70.4 67.4
20/01/2019 12:23:47 66.06 65.92 73.31 66.4 67.3 64.3 71.4 71.31 76.27 70.1 70.4 67.5
20/01/2019 12:23:48 68.55 67.83 73.31 66.4 67.3 64.3 73.11 72.76 76.27 70.1 70.4 67.5
20/01/2019 12:23:49 70.61 69.83 73.31 66.4 67.3 64.3 73.12 73.18 76.27 70.1 70.4 67.5
20/01/2019 12:23:50 66.83 69.37 73.31 66.4 67.3 64.3 72.17 72.68 76.27 70.1 70.4 67.4
20/01/2019 12:23:51 64.29 67.92 73.31 66.3 67.3 64.3 70.98 72.63 76.27 70.1 70.4 67.4
20/01/2019 12:23:52 60.86 65.77 73.31 66.3 67.3 64.3 70.6 71.64 76.27 70.1 70.4 67.4
20/01/2019 12:23:53 61.06 63.42 73.31 66.3 67.3 64.3 68.2 71.33 76.27 70.1 70.4 67.4
20/01/2019 12:23:54 61.1 62.16 73.31 66.2 67.3 64.3 69.94 70.04 76.27 70.1 70.4 67.4
20/01/2019 12:23:55 67.42 66.54 73.31 66.2 67.3 64.3 72.07 71.49 76.27 70.1 70.4 67.4
20/01/2019 12:23:56 65.16 66.66 73.31 66.2 67.3 64.3 71.02 71.75 76.27 70.1 70.4 67.4
20/01/2019 12:23:57 64.08 65.92 73.31 66.2 67.3 64.3 72.24 72.02 76.27 70.1 70.4 67.4
20/01/2019 12:23:58 66.94 66.41 73.31 66.2 67.3 64.3 71.17 71.8 76.27 70.1 70.4 67.4
20/01/2019 12:23:59 67.6 67.29 73.31 66.2 67.3 64.3 73.16 72.64 76.27 70.1 70.4 67.4
20/01/2019 12:24:00 66.34 67.57 73.31 66 67.3 64.3 70.71 72.65 76.27 70 70.4 67.4
20/01/2019 12:24:01 68.28 68.05 73.31 66 67.3 64.3 73.27 72.98 76.27 70 70.4 67.4
20/01/2019 12:24:02 65.35 68.26 73.31 66 67.3 64.3 70.9 73.18 76.27 70 70.4 67.4
20/01/2019 12:24:03 62.01 66.47 73.31 66 67.3 64.3 69.21 71.9 76.27 70 70.4 67.5
20/01/2019 12:24:04 60.25 64.43 73.31 66 67.3 64.3 69.59 71.1 76.27 70 70.4 67.5
20/01/2019 12:24:05 62.12 62.51 73.09 65.9 67.3 64.3 71.04 70.94 75.93 70 70.4 67.5
20/01/2019 12:24:06 68 66.91 71.97 66 67.3 64.3 72.77 72.51 75.03 70.1 70.5 67.5
20/01/2019 12:24:07 66.42 66.88 70.45 66 67.3 64.3 70.95 72.05 74.18 70.1 70.5 67.5
20/01/2019 12:24:08 70.28 69.6 69.83 66 67.3 64.3 74.67 73.74 73.99 70.1 70.5 67.5
20/01/2019 12:24:09 70.84 70.44 70.44 66 67.3 64.3 73.97 74.2 74.2 70.1 70.5 67.5
20/01/2019 12:24:10 70.37 70.88 70.88 66.1 67.3 64.3 74.32 74.43 74.43 70.2 70.5 67.5
20/01/2019 12:24:11 75.06 73.92 73.92 66.2 67.3 64.3 76.2 75.69 75.69 70.2 70.5 67.5
20/01/2019 12:24:12 74.05 74.25 74.25 66.2 67.3 64.3 76.18 76.19 76.19 70.3 70.5 67.5
20/01/2019 12:24:13 71.45 73.96 74.25 66.3 67.4 64.3 74.49 76.19 76.19 70.3 70.5 67.5
20/01/2019 12:24:14 70.79 72.6 74.25 66.3 67.4 64.3 74.59 75.37 76.19 70.3 70.5 67.5
20/01/2019 12:24:15 74.05 73.52 74.25 66.4 67.4 64.3 75.75 75.73 76.19 70.4 70.6 67.5
20/01/2019 12:24:16 70.49 73.1 74.25 66.4 67.4 64.3 73.43 75.28 76.19 70.4 70.6 67.5
20/01/2019 12:24:17 68.85 71.58 74.25 66.4 67.4 64.3 73.88 74.32 76.19 70.4 70.6 67.5
20/01/2019 12:24:18 69.82 70.71 74.25 66.5 67.4 64.3 73.98 74.46 76.19 70.4 70.6 67.5
20/01/2019 12:24:19 64.68 69.78 74.25 66.5 67.4 64.3 68.85 73.79 76.19 70.4 70.6 67.5
20/01/2019 12:24:20 65.16 67.13 74.25 66.5 67.4 64.3 68.2 71.22 76.19 70.4 70.6 67.5
20/01/2019 12:24:21 67.77 67.64 74.25 66.5 67.4 64.3 70.59 70.68 76.19 70.4 70.6 67.5
20/01/2019 12:24:22 64.15 67.81 74.25 66.5 67.4 64.3 69.4 71.07 76.19 70.4 70.6 67.5
20/01/2019 12:24:23 78.73 77.92 77.92 66.7 67.5 64.4 80.6 79.81 79.81 70.6 70.6 67.5
20/01/2019 12:24:24 68.45 75.16 77.92 66.7 67.5 64.4 70.92 77.21 79.81 70.6 70.6 67.5
20/01/2019 12:24:25 61.54 72.21 77.92 66.7 67.5 64.4 66.21 74.43 79.81 70.6 70.6 67.5
20/01/2019 12:24:26 63.07 68.48 77.92 66.7 67.5 64.4 69.3 71.11 79.81 70.6 70.6 67.5
20/01/2019 12:24:27 65.33 66.15 77.92 66.7 67.5 64.4 69.87 70.36 79.81 70.6 70.6 67.6
20/01/2019 12:24:28 61.8 65.47 77.92 66.7 67.5 64.4 66.95 69.9 79.81 70.6 70.6 67.6
20/01/2019 12:24:29 63.03 63.6 77.92 66.7 67.5 64.4 66.03 68.18 79.81 70.6 70.6 67.6
20/01/2019 12:24:30 71.16 69.8 77.92 66.7 67.5 64.4 73.58 72.3 79.81 70.6 70.6 67.6
20/01/2019 12:24:31 70.69 70.47 77.92 66.7 67.5 64.4 72.94 72.78 79.81 70.6 70.7 67.6
20/01/2019 12:24:32 68.15 70.39 77.92 66.7 67.5 64.4 71.23 72.7 79.81 70.6 70.7 67.6
20/01/2019 12:24:33 67.57 69.21 77.92 66.7 67.5 64.4 71.27 71.99 79.81 70.6 70.7 67.6
20/01/2019 12:24:34 65.76 68.33 77.92 66.7 67.5 64.4 68.77 71.53 79.81 70.6 70.7 67.6
20/01/2019 12:24:35 63.27 66.92 77.92 66.7 67.5 64.4 69.2 70.21 79.81 70.6 70.7 67.6
20/01/2019 12:24:36 70.09 69.06 77.92 66.8 67.5 64.4 71.57 71.11 79.81 70.7 70.7 67.6
20/01/2019 12:24:37 72.01 71.48 77.92 66.8 67.5 64.4 73.41 73.02 79.81 70.7 70.7 67.6
20/01/2019 12:24:38 66.87 70.46 77.92 66.8 67.5 64.4 68.81 72.16 79.81 70.7 70.7 67.6
20/01/2019 12:24:39 62.93 68.5 77.92 66.8 67.5 64.4 68.34 70.27 79.81 70.7 70.7 67.6
20/01/2019 12:24:40 61.79 65.86 77.92 66.8 67.5 64.4 67.66 69.43 79.81 70.7 70.7 67.6
20/01/2019 12:24:41 62.44 63.8 77.92 66.8 67.5 64.4 68.44 68.7 79.81 70.7 70.7 67.6
20/01/2019 12:24:42 63.93 63.99 77.92 66.8 67.5 64.4 66.85 68.42 79.81 70.7 70.7 67.6
20/01/2019 12:24:43 62.98 63.42 77.92 66.8 67.5 64.4 66.57 67.24 79.81 70.7 70.7 67.6
20/01/2019 12:24:44 73.04 71.02 77.92 66.9 67.5 64.4 74.56 72.69 79.81 70.7 70.7 67.6
20/01/2019 12:24:45 65.99 70.9 77.92 66.9 67.5 64.4 69.95 72.58 79.81 70.7 70.7 67.6
20/01/2019 12:24:46 64.32 68.25 77.92 66.9 67.5 64.4 67.7 70.92 79.81 70.7 70.7 67.6
20/01/2019 12:24:47 70.73 69.89 77.92 66.9 67.6 64.4 72.28 71.62 79.81 70.7 70.7 67.6
20/01/2019 12:24:48 70.46 71.09 77.92 66.9 67.6 64.4 72.46 72.33 79.81 70.7 70.7 67.6
20/01/2019 12:24:49 67.94 69.89 77.92 66.9 67.6 64.4 70.67 72.09 79.81 70.8 70.7 67.6
20/01/2019 12:24:50 68.11 69.38 77.92 67 67.6 64.4 71.84 71.87 79.81 70.8 70.7 67.6
20/01/2019 12:24:51 64.46 68.31 77.92 67 67.6 64.4 68.32 71.64 79.81 70.8 70.7 67.6
20/01/2019 12:24:52 61.06 66.18 77.92 67 67.6 64.4 67.19 69.52 79.81 70.8 70.7 67.6
20/01/2019 12:24:53 62.65 64.2 75.16 67 67.6 64.4 68.77 69.27 77.21 70.8 70.7 67.6
20/01/2019 12:24:54 70.01 68.41 72.21 67 67.6 64.4 72.64 71.51 74.43 70.8 70.7 67.6
20/01/2019 12:24:55 61.63 68.33 71.48 67 67.6 64.4 65.78 71.31 73.02 70.8 70.7 67.6
20/01/2019 12:24:56 62.23 65.25 71.48 67 67.6 64.4 65.5 68.62 73.02 70.8 70.7 67.6
20/01/2019 12:24:57 64.65 65.14 71.48 67 67.6 64.4 69.42 69.07 73.02 70.8 70.7 67.6
20/01/2019 12:24:58 67.68 66.92 71.48 67 67.6 64.4 70.85 70.27 73.02 70.8 70.7 67.6
20/01/2019 12:24:59 63.82 66.92 71.48 67 67.6 64.4 67.98 70.31 73.02 70.8 70.7 67.6
20/01/2019 12:25:00 63.72 65.26 71.48 67 67.6 64.4 66.97 68.83 73.02 70.8 70.7 67.6
20/01/2019 12:25:01 64.21 64.41 71.48 67 67.6 64.4 67.97 67.98 73.02 70.8 70.7 67.6
20/01/2019 12:25:02 67.16 66.49 71.48 67 67.6 64.4 70.97 70.24 73.02 70.8 70.7 67.6
20/01/2019 12:25:03 69.28 68.59 71.48 67 67.6 64.4 72.56 71.93 73.02 70.8 70.7 67.6
20/01/2019 12:25:04 69.65 69.59 71.48 67 67.6 64.5 70.7 71.58 73.02 70.8 70.7 67.6
20/01/2019 12:25:05 68.29 69.17 71.48 67 67.6 64.5 70.71 71.16 73.02 70.8 70.7 67.6
20/01/2019 12:25:06 65.8 68.5 71.48 67 67.6 64.5 70.21 70.83 73.02 70.9 70.7 67.6
20/01/2019 12:25:07 66.38 67.26 71.09 67 67.6 64.5 70.94 71.08 72.69 70.9 70.7 67.6
20/01/2019 12:25:08 63.52 66.7 71.09 67 67.6 64.5 70.07 70.79 72.69 70.9 70.7 67.6
20/01/2019 12:25:09 68.27 67.46 71.09 67.1 67.6 64.5 70.37 71.26 72.69 70.9 70.7 67.6
20/01/2019 12:25:10 63.79 66.97 71.09 67 67.6 64.5 68.69 70.08 72.69 70.9 70.7 67.6
20/01/2019 12:25:11 64.92 65.33 71.09 67 67.6 64.5 68.33 69.62 72.69 70.9 70.7 67.6
20/01/2019 12:25:12 62.79 65.39 71.09 67 67.6 64.5 67.05 68.66 72.69 70.9 70.7 67.6
20/01/2019 12:25:13 64.93 65.65 71.09 67 67.6 64.5 67.6 68.5 72.69 70.9 70.7 67.6
20/01/2019 12:25:14 67.35 66.76 71.09 67 67.6 64.5 71.56 70.96 72.58 70.9 70.7 67.6
20/01/2019 12:25:15 67.02 67.17 71.09 67 67.6 64.5 71.98 71.78 72.33 70.9 70.7 67.6
20/01/2019 12:25:16 72.39 71.92 71.92 67 67.6 64.5 75.13 74.85 74.85 70.9 70.7 67.6
20/01/2019 12:25:17 65.78 70.11 71.92 67 67.6 64.5 72.07 73.71 74.85 70.9 70.7 67.6
20/01/2019 12:25:18 65.96 67.96 71.92 67 67.5 64.5 70.92 72.41 74.85 70.9 70.7 67.7
20/01/2019 12:25:19 66.94 67.52 71.92 67 67.5 64.5 72.74 72.59 74.85 70.9 70.7 67.7
20/01/2019 12:25:20 65.91 67.42 71.92 67 67.5 64.5 70.72 72.58 74.85 70.9 70.7 67.7
20/01/2019 12:25:21 64.99 66.21 71.92 67 67.5 64.5 70.81 71.54 74.85 70.9 70.7 67.7
20/01/2019 12:25:22 65.28 65.66 71.92 67 67.5 64.5 70.1 71.35 74.85 70.9 70.7 67.7
20/01/2019 12:25:23 67.26 67.04 71.92 67 67.5 64.5 70.86 71.05 74.85 70.9 70.7 67.7
20/01/2019 12:25:24 64.05 66.65 71.92 66.9 67.5 64.5 70.46 71.47 74.85 70.9 70.7 67.7
20/01/2019 12:25:25 66.78 66.93 71.92 66.9 67.5 64.5 72.51 72.24 74.85 70.9 70.7 67.7
20/01/2019 12:25:26 66.4 68.26 71.92 66.9 67.5 64.5 71.96 73.29 74.85 70.9 70.7 67.7
20/01/2019 12:25:27 62.71 65.95 71.92 66.9 67.5 64.5 69.23 71.46 74.85 70.9 70.7 67.7
20/01/2019 12:25:28 73.86 72.96 72.96 67 67.5 64.5 76.44 75.54 75.54 70.9 70.7 67.7
20/01/2019 12:25:29 72.18 73.78 73.78 67 67.5 64.5 74.29 76.02 76.02 71 70.7 67.7
20/01/2019 12:25:30 66.49 71.97 73.78 67 67.5 64.5 71.94 74.49 76.02 71 70.7 67.7
20/01/2019 12:25:31 66.02 69.34 73.78 67 67.5 64.5 70.19 73.03 76.02 71 70.7 67.7
20/01/2019 12:25:32 68.81 68.36 73.78 67 67.5 64.5 72.17 72.2 76.02 71 70.7 67.7
20/01/2019 12:25:33 65.12 68.47 73.78 67 67.5 64.5 70.14 72.36 76.02 71 70.7 67.7
20/01/2019 12:25:34 64.08 66.39 73.78 67 67.5 64.5 71.36 71.38 76.02 71 70.7 67.7
20/01/2019 12:25:35 63.11 65.06 73.78 67 67.5 64.5 69.2 71.26 76.02 71 70.7 67.7
20/01/2019 12:25:36 65.9 65.49 73.78 67 67.5 64.5 70.12 70.62 76.02 71 70.7 67.7
20/01/2019 12:25:37 64.72 65.4 73.78 67 67.5 64.5 71.86 71.43 76.02 71 70.7 67.7
20/01/2019 12:25:38 67.67 67.12 73.78 67 67.5 64.5 72.34 72.15 76.02 71 70.7 67.7
20/01/2019 12:25:39 62.3 66.92 73.78 67 67.5 64.5 70.54 71.91 76.02 71 70.7 67.7
20/01/2019 12:25:40 61.85 64.5 73.78 67 67.5 64.5 68.31 71.04 76.02 71.1 70.7 67.7
20/01/2019 12:25:41 63.49 63.47 73.78 67 67.5 64.5 70.38 70.46 76.02 71.1 70.7 67.7
20/01/2019 12:25:42 65.92 65.12 73.78 67 67.5 64.5 71.23 71.03 76.02 71.1 70.7 67.7
20/01/2019 12:25:43 67.56 67.66 73.78 67 67.5 64.5 72.04 71.97 76.02 71.1 70.7 67.7
20/01/2019 12:25:44 64.87 66.26 73.78 67 67.5 64.5 69.93 71.69 76.02 71.1 70.7 67.7
20/01/2019 12:25:45 63.37 65.61 73.78 67 67.5 64.5 70 70.88 76.02 71.1 70.7 67.7
20/01/2019 12:25:46 65.57 65.29 73.78 67 67.5 64.5 71.78 71.56 76.02 71.1 70.7 67.7
20/01/2019 12:25:47 62.52 64.99 73.78 67 67.5 64.5 69.44 71.12 76.02 71.1 70.7 67.7
20/01/2019 12:25:48 61.69 63.53 73.78 67 67.5 64.5 70.18 70.93 76.02 71.1 70.7 67.7
20/01/2019 12:25:49 68.42 67.31 73.78 67.1 67.5 64.5 71.82 71.64 76.02 71.1 70.7 67.7
20/01/2019 12:25:50 63.59 66.73 73.78 67.1 67.5 64.5 70.11 71.14 76.02 71.1 70.7 67.7
20/01/2019 12:25:51 62.66 65.1 73.78 67.1 67.5 64.5 68.96 70.72 76.02 71.1 70.7 67.7
20/01/2019 12:25:52 64.23 64.65 73.78 67.1 67.5 64.5 69.6 70.03 76.02 71.1 70.7 67.7
20/01/2019 12:25:53 60.58 63.96 73.78 67.1 67.5 64.5 65.37 69.51 76.02 71.1 70.7 67.7
20/01/2019 12:25:54 64.77 64.16 73.78 67.1 67.5 64.5 68.13 68.18 76.02 71.1 70.7 67.7
20/01/2019 12:25:55 63.06 64.1 73.78 67.1 67.5 64.5 68.67 68.69 76.02 71.1 70.7 67.7
20/01/2019 12:25:56 68 66.95 73.78 67.1 67.5 64.5 71.72 70.88 76.02 71.1 70.7 67.7
20/01/2019 12:25:57 65.33 67.22 73.78 67.1 67.5 64.5 68.7 71.1 76.02 71.1 70.7 67.7
20/01/2019 12:25:58 64.62 66.08 73.78 67.1 67.5 64.5 67.6 69.6 76.02 71.1 70.7 67.7
20/01/2019 12:25:59 62.98 64.96 71.97 67.1 67.5 64.5 69.02 69.06 74.49 71.1 70.7 67.7
20/01/2019 12:26:00 62.61 64.02 69.34 67.1 67.5 64.5 68.19 69.1 73.03 71.1 70.7 67.7
20/01/2019 12:26:01 72.88 71.5 71.5 67.2 67.5 64.5 74.33 73.23 73.23 71.1 70.7 67.7
20/01/2019 12:26:02 66.15 71.72 71.72 67.2 67.5 64.5 68.27 73.41 73.41 71.1 70.7 67.7
20/01/2019 12:26:03 61.21 68.64 71.72 67.2 67.5 64.5 66.65 70.55 73.41 71.1 70.7 67.7
20/01/2019 12:26:04 63.29 65.65 71.72 67.2 67.5 64.5 69.38 69.21 73.41 71.1 70.7 67.7
20/01/2019 12:26:05 63.85 64.73 71.72 67.2 67.5 64.5 68.52 69.22 73.41 71.1 70.7 67.7
20/01/2019 12:26:06 61.34 64.19 71.72 67.2 67.5 64.5 65.05 68.68 73.41 71.1 70.7 67.7
20/01/2019 12:26:07 57.24 62.39 71.72 67.1 67.5 64.5 62.55 66.7 73.41 71.1 70.7 67.7
20/01/2019 12:26:08 59.53 60.16 71.72 67.1 67.5 64.5 62.67 64.6 73.41 71.1 70.7 67.7
20/01/2019 12:26:09 59.25 60.07 71.72 67.1 67.5 64.5 62.73 63.58 73.41 71.1 70.7 67.7
20/01/2019 12:26:10 62.36 61.64 71.72 67.1 67.5 64.5 65.12 64.6 73.41 71.1 70.7 67.7
20/01/2019 12:26:11 67.49 66.31 71.72 67.1 67.5 64.5 68.28 67.08 73.41 71.1 70.7 67.7
20/01/2019 12:26:12 61.83 65.3 71.72 67.1 67.5 64.5 65.42 67.35 73.41 71 70.7 67.7
20/01/2019 12:26:13 58.67 63.11 71.72 67.1 67.5 64.5 63.27 65.66 73.41 71 70.7 67.7
20/01/2019 12:26:14 62.43 62.43 71.72 67.1 67.5 64.5 64.9 65.08 73.41 71 70.7 67.7
20/01/2019 12:26:15 59.51 61.82 71.72 67.1 67.5 64.5 62.41 64.67 73.41 71 70.7 67.7
20/01/2019 12:26:16 63.53 62.75 71.72 67.1 67.5 64.5 64.37 64.08 73.41 71 70.7 67.7
20/01/2019 12:26:17 62.24 63.31 71.72 67.1 67.5 64.5 63.95 64.64 73.41 71 70.7 67.7
20/01/2019 12:26:18 56.58 62 71.72 67.1 67.5 64.5 61.15 63.71 73.41 71 70.7 67.7
20/01/2019 12:26:19 61.4 61.28 71.72 67.1 67.5 64.5 64.48 64.28 73.41 71 70.7 67.7
20/01/2019 12:26:20 63.84 63.12 71.72 67.1 67.5 64.5 67.14 66.29 73.41 71 70.7 67.7
20/01/2019 12:26:21 63.14 63.99 71.72 67.1 67.4 64.5 64.74 66.22 73.41 71 70.7 67.7
20/01/2019 12:26:22 63.08 63.68 71.72 67.1 67.4 64.5 64.33 65.25 73.41 71 70.7 67.7
20/01/2019 12:26:23 63.41 63.51 71.72 67.1 67.4 64.5 64.83 65.03 73.41 71 70.7 67.7
20/01/2019 12:26:24 66.26 65.52 71.72 67.1 67.4 64.5 68.57 67.75 73.41 71 70.7 67.7
20/01/2019 12:26:25 66.84 66.63 71.72 67.1 67.4 64.5 68.34 68.42 73.41 71 70.7 67.7
20/01/2019 12:26:26 67.18 67.68 71.72 67.1 67.4 64.5 68.53 69.18 73.41 71 70.7 67.7
20/01/2019 12:26:27 70.39 69.98 71.72 67.1 67.4 64.5 73.17 72.74 73.41 71 70.7 67.7
20/01/2019 12:26:28 71.28 71.65 71.72 67.2 67.4 64.6 73 73.8 73.8 71 70.7 67.8
20/01/2019 12:26:29 56.88 70.17 71.72 67.2 67.4 64.6 62.59 72.3 73.8 71 70.7 67.8
20/01/2019 12:26:30 59.5 66.25 71.72 67.1 67.4 64.6 64.34 68.74 73.8 71 70.7 67.8
20/01/2019 12:26:31 62.72 63.41 71.72 67.1 67.4 64.6 66.26 66.71 73.8 71 70.7 67.8
20/01/2019 12:26:32 64.14 64.21 71.65 67.1 67.4 64.6 67.93 67.63 73.8 71 70.7 67.8
20/01/2019 12:26:33 64.74 64.54 71.65 67.1 67.4 64.6 72.88 71.75 73.8 71 70.7 67.8
20/01/2019 12:26:34 68.89 67.9 71.65 67.1 67.4 64.6 70.41 71.33 73.8 71 70.7 67.8
20/01/2019 12:26:35 65.7 67.65 71.65 67.2 67.4 64.6 68.14 70.57 73.8 71 70.7 67.8
20/01/2019 12:26:36 60.59 66.91 71.65 67.2 67.4 64.6 64.21 69.31 73.8 71 70.7 67.8
20/01/2019 12:26:37 64.24 64.58 71.65 67.2 67.4 64.6 66.86 67.11 73.8 71 70.7 67.8
20/01/2019 12:26:38 67.46 67.09 71.65 67.2 67.4 64.6 69.15 68.84 73.8 71 70.7 67.8
20/01/2019 12:26:39 67.06 67.34 71.65 67.2 67.4 64.6 68.69 68.91 73.8 71 70.7 67.8
20/01/2019 12:26:40 66.84 67.5 71.65 67.2 67.4 64.6 69.37 69.56 73.8 71 70.7 67.8
20/01/2019 12:26:41 67.34 67.53 71.65 67.2 67.4 64.6 69.38 69.58 73.8 71 70.7 67.8
20/01/2019 12:26:42 65.5 67.23 71.65 67.2 67.4 64.6 68.59 69.46 73.8 71 70.7 67.8
20/01/2019 12:26:43 68.53 68.42 71.65 67.2 67.4 64.6 70.45 70.3 73.8 71 70.7 67.8
20/01/2019 12:26:44 66.53 67.71 71.65 67.2 67.4 64.6 68.88 70.11 73.8 71 70.7 67.8
20/01/2019 12:26:45 66.69 67.38 71.65 67.3 67.4 64.6 68.46 69.24 73.8 71 70.7 67.8
20/01/2019 12:26:46 64.37 66.48 71.65 67.3 67.4 64.6 67.72 68.55 73.8 71 70.7 67.8
20/01/2019 12:26:47 68.57 67.82 71.65 67.3 67.5 64.6 71.12 70.38 73.8 71 70.7 67.8
20/01/2019 12:26:48 63.01 67.28 71.65 67.3 67.5 64.6 67.76 69.89 73.8 71 70.7 67.8
20/01/2019 12:26:49 70.26 69.31 71.65 67.3 67.5 64.6 78.57 77.51 77.51 71.1 70.7 67.8
20/01/2019 12:26:50 72.51 71.3 71.65 67.4 67.5 64.6 75.03 76.86 77.51 71.1 70.7 67.8
20/01/2019 12:26:51 67.11 71.43 71.65 67.4 67.5 64.6 69.89 75.58 77.51 71.1 70.7 67.8
20/01/2019 12:26:52 68.03 69.09 71.65 67.4 67.5 64.6 71.17 72.9 77.51 71.1 70.7 67.8
20/01/2019 12:26:53 62.63 68.42 71.65 67.3 67.5 64.6 67.67 71.92 77.51 71.1 70.7 67.8
20/01/2019 12:26:54 66.43 66.67 71.65 67.3 67.5 64.6 69.34 69.84 77.51 71.1 70.7 67.8
20/01/2019 12:26:55 68.66 68.4 71.65 67.4 67.5 64.6 70.43 70.62 77.51 71.1 70.7 67.8
20/01/2019 12:26:56 65 67.84 71.65 67.4 67.5 64.6 67.96 70.05 77.51 71.1 70.7 67.8
20/01/2019 12:26:57 67.46 67.31 71.65 67.4 67.5 64.6 69.68 69.47 77.51 71.1 70.7 67.8
20/01/2019 12:26:58 68.94 68.93 71.43 67.4 67.5 64.6 70.8 70.88 77.51 71.1 70.7 67.8
20/01/2019 12:26:59 65.14 68.13 71.43 67.4 67.5 64.6 69.02 70.1 77.51 71.1 70.7 67.8
20/01/2019 12:27:00 69.77 69.09 71.43 67.4 67.5 64.6 71.98 71.43 77.51 71.1 70.8 67.8
20/01/2019 12:27:01 70.91 70.75 71.43 67.4 67.5 64.6 73.45 73.02 77.51 71.1 70.8 67.8
20/01/2019 12:27:02 65.51 69.9 71.43 67.4 67.5 64.6 68.67 72.49 77.51 71.1 70.8 67.8
20/01/2019 12:27:03 66.86 68.14 71.43 67.4 67.5 64.6 68.66 70.57 77.51 71.1 70.8 67.8
20/01/2019 12:27:04 62.76 66.79 71.43 67.4 67.5 64.6 66.29 69.24 77.51 71.1 70.8 67.8
20/01/2019 12:27:05 63.35 64.99 71.43 67.4 67.5 64.6 67.1 67.78 77.51 71.1 70.8 67.8
20/01/2019 12:27:06 65.27 65.35 71.43 67.3 67.5 64.6 68.64 68.69 77.51 71 70.8 67.8
20/01/2019 12:27:07 63.75 64.87 71.43 67.3 67.5 64.6 67.97 68.14 77.51 71 70.8 67.8
20/01/2019 12:27:08 61.07 64.26 71.43 67.3 67.5 64.6 69.32 68.91 77.51 71 70.8 67.8
20/01/2019 12:27:09 65.28 64.55 71.43 67.3 67.5 64.6 69.71 69.63 77.51 71 70.8 67.8
20/01/2019 12:27:10 64.01 64.64 71.43 67.3 67.5 64.6 68.54 69.46 77.51 71 70.8 67.8
20/01/2019 12:27:11 67.81 67.15 71.43 67.3 67.5 64.6 71.33 70.98 77.51 71 70.8 67.8
20/01/2019 12:27:12 65.17 67.03 71.43 67.3 67.5 64.6 68.91 70.9 77.51 71 70.8 67.8
20/01/2019 12:27:13 64.24 66.36 71.43 67.3 67.5 64.6 67.78 69.99 77.51 71 70.8 67.8
20/01/2019 12:27:14 67.57 67.85 71.43 67.3 67.5 64.6 70.55 70.86 77.51 71 70.8 67.8
20/01/2019 12:27:15 67.86 68.64 71.43 67.3 67.5 64.6 70.52 71.47 77.51 71 70.8 67.8
20/01/2019 12:27:16 67.45 68.13 71.43 67.4 67.5 64.6 70.73 70.96 77.51 71 70.8 67.8
20/01/2019 12:27:17 70.42 70.49 71.43 67.4 67.5 64.6 73.81 73.73 77.51 71.1 70.8 67.8
20/01/2019 12:27:18 72.88 72.87 72.87 67.4 67.5 64.6 75.8 76.04 77.51 71.1 70.8 67.8
20/01/2019 12:27:19 68.45 71.35 72.87 67.4 67.5 64.6 71.07 74.33 76.86 71.1 70.8 67.8
20/01/2019 12:27:20 68.57 70.02 72.87 67.4 67.5 64.6 71.26 72.7 76.04 71.1 70.8 67.8
20/01/2019 12:27:21 71.09 70.59 72.87 67.5 67.5 64.6 74.15 73.55 76.04 71.1 70.8 67.9
20/01/2019 12:27:22 70.06 70.45 72.87 67.5 67.5 64.7 72.37 73.17 76.04 71.2 70.8 67.9
20/01/2019 12:27:23 68.32 70.03 72.87 67.5 67.5 64.7 71.54 72.63 76.04 71.2 70.8 67.9
20/01/2019 12:27:24 65.94 69.1 72.87 67.5 67.5 64.7 68.62 72.14 76.04 71.2 70.8 67.9
20/01/2019 12:27:25 66.44 67.66 72.87 67.5 67.5 64.7 69.68 70.5 76.04 71.2 70.8 67.9
20/01/2019 12:27:26 76.01 75.32 75.32 67.6 67.5 64.7 77.7 77.01 77.01 71.2 70.8 67.9
20/01/2019 12:27:27 71.85 75.27 75.32 67.6 67.5 64.7 74.16 76.96 77.01 71.3 70.8 67.9
20/01/2019 12:27:28 66.66 73.48 75.32 67.6 67.5 64.7 70.68 75.42 77.01 71.3 70.8 67.9
20/01/2019 12:27:29 67.92 70.54 75.32 67.6 67.5 64.7 70.48 73.09 77.01 71.3 70.8 67.9
20/01/2019 12:27:30 67.12 69.34 75.32 67.6 67.5 64.7 69.4 71.74 77.01 71.2 70.8 67.9
20/01/2019 12:27:31 66.53 68.05 75.32 67.6 67.5 64.7 69.39 70.51 77.01 71.2 70.8 67.9
20/01/2019 12:27:32 63.6 66.89 75.32 67.6 67.5 64.7 67.73 69.63 77.01 71.2 70.8 67.9
20/01/2019 12:27:33 66.41 66.24 75.32 67.6 67.5 64.7 69.07 69.05 77.01 71.2 70.8 67.9
20/01/2019 12:27:34 67.74 67.49 75.32 67.6 67.5 64.7 70.76 70.41 77.01 71.2 70.8 67.9
20/01/2019 12:27:35 66.64 67.62 75.32 67.6 67.5 64.7 69.41 70.43 77.01 71.2 70.8 67.9
20/01/2019 12:27:36 68.9 68.68 75.32 67.6 67.5 64.7 71.58 71.36 77.01 71.2 70.8 67.9
20/01/2019 12:27:37 71.17 71.45 75.32 67.6 67.5 64.7 73.53 73.92 77.01 71.2 70.8 67.9
20/01/2019 12:27:38 66.3 69.72 75.32 67.6 67.5 64.7 70.01 72.24 77.01 71.2 70.8 67.9
20/01/2019 12:27:39 67.02 67.76 75.32 67.6 67.5 64.7 69.29 70.75 77.01 71.2 70.8 67.9
20/01/2019 12:27:40 67.98 67.95 75.32 67.6 67.5 64.7 70.95 70.74 77.01 71.2 70.8 67.9
20/01/2019 12:27:41 70.37 69.61 75.32 67.6 67.5 64.7 72.89 72.19 77.01 71.2 70.8 67.9
20/01/2019 12:27:42 68.87 69.55 75.32 67.6 67.5 64.7 71.75 72.24 77.01 71.2 70.8 67.9
20/01/2019 12:27:43 69.47 69.45 75.32 67.6 67.6 64.7 72.57 72.43 77.01 71.2 70.8 67.9
20/01/2019 12:27:44 69.23 69.52 75.32 67.6 67.6 64.7 72.07 72.5 77.01 71.2 70.8 67.9
20/01/2019 12:27:45 69.59 70.14 75.32 67.7 67.6 64.7 72.33 72.74 77.01 71.2 70.8 67.9
20/01/2019 12:27:46 67.24 69.24 75.32 67.7 67.6 64.7 70.57 72.14 77.01 71.2 70.8 67.9
20/01/2019 12:27:47 67.52 68.25 75.32 67.7 67.6 64.7 69.74 71.23 77.01 71.2 70.8 67.9
20/01/2019 12:27:48 70.79 70.08 75.32 67.7 67.6 64.7 72.34 71.8 77.01 71.2 70.8 67.9
20/01/2019 12:27:49 66.88 69.98 75.32 67.7 67.6 64.7 68.97 71.74 77.01 71.2 70.8 67.9
20/01/2019 12:27:50 68.13 68.59 75.32 67.7 67.5 64.7 70.61 70.85 77.01 71.2 70.8 67.9
20/01/2019 12:27:51 71.76 70.89 75.32 67.7 67.6 64.7 75.73 74.95 77.01 71.3 70.8 67.9
20/01/2019 12:27:52 65.81 70.47 75.32 67.8 67.6 64.7 70.64 75.12 77.01 71.3 70.8 67.9
20/01/2019 12:27:53 65.72 68.27 75.32 67.8 67.6 64.7 68.75 72.62 77.01 71.3 70.8 67.9
20/01/2019 12:27:54 66.93 67.32 75.32 67.8 67.6 64.7 69.25 70.58 77.01 71.3 70.8 67.9
20/01/2019 12:27:55 70.84 70.04 75.32 67.8 67.6 64.8 72.28 71.77 77.01 71.3 70.8 67.9
20/01/2019 12:27:56 70.4 70.38 75.27 67.8 67.6 64.8 73.42 73.17 76.96 71.3 70.8 67.9
20/01/2019 12:27:57 72.38 71.94 73.48 67.8 67.6 64.8 74.88 74.47 75.42 71.3 70.8 68
20/01/2019 12:27:58 68.47 71.92 71.94 67.8 67.6 64.8 70.78 74.45 75.12 71.3 70.8 68
20/01/2019 12:27:59 69.84 70.59 71.94 67.8 67.6 64.8 71.48 72.57 75.12 71.3 70.9 68
20/01/2019 12:28:00 65.64 69.81 71.94 67.8 67.6 64.8 68.77 71.72 75.12 71.3 70.9 68
20/01/2019 12:28:01 62.5 67.62 71.94 67.8 67.6 64.8 68.26 70.08 75.12 71.3 70.9 68
20/01/2019 12:28:02 68.19 67.4 71.94 67.8 67.6 64.8 72.26 71.4 75.12 71.3 70.9 68
20/01/2019 12:28:03 68.63 68.41 71.94 67.8 67.6 64.8 71.9 71.91 75.12 71.3 70.9 68
20/01/2019 12:28:04 66.18 68.21 71.94 67.8 67.6 64.8 69.48 71.61 75.12 71.2 70.9 68
20/01/2019 12:28:05 65.34 66.88 71.94 67.8 67.6 64.8 68.76 70.08 75.12 71.2 70.9 68
20/01/2019 12:28:06 63.58 65.99 71.94 67.7 67.6 64.8 67.17 69.39 75.12 71.2 70.9 68
20/01/2019 12:28:07 67.67 66.93 71.94 67.8 67.6 64.8 70.46 70.09 75.12 71.2 70.9 68
20/01/2019 12:28:08 69.72 68.87 71.94 67.8 67.6 64.8 72.19 71.59 75.12 71.2 70.9 68
20/01/2019 12:28:09 67.03 69.07 71.94 67.8 67.6 64.8 70.31 71.83 75.12 71.2 70.9 68
20/01/2019 12:28:10 66.8 67.65 71.94 67.8 67.6 64.8 69.98 70.71 75.12 71.2 70.9 68
20/01/2019 12:28:11 65.26 67.15 71.94 67.8 67.6 64.8 68.54 70.25 75.12 71.2 70.9 68
20/01/2019 12:28:12 64.56 66.2 71.94 67.8 67.6 64.8 68.17 69.35 75.12 71.2 70.9 68
20/01/2019 12:28:13 64.95 66.01 71.94 67.8 67.6 64.8 68.66 69.37 75.12 71.2 70.9 68
20/01/2019 12:28:14 61.95 64.99 71.94 67.8 67.6 64.7 66.35 68.61 75.12 71.2 70.9 67.9
20/01/2019 12:28:15 67.1 66.39 71.94 67.8 67.6 64.7 70.4 69.71 75.12 71.2 70.9 67.9
20/01/2019 12:28:16 72.9 71.52 71.94 67.8 67.6 64.7 74.56 73.37 75.12 71.2 70.9 67.9
20/01/2019 12:28:17 74.07 74.14 74.14 67.8 67.6 64.7 75.16 75.26 75.26 71.2 70.9 67.9
20/01/2019 12:28:18 67.66 72.58 74.14 67.8 67.6 64.7 71.08 73.99 75.26 71.2 70.9 67.9
20/01/2019 12:28:19 72.22 72.26 74.14 67.9 67.7 64.7 75.08 74.9 75.26 71.2 70.9 67.9
20/01/2019 12:28:20 72.15 72.43 74.14 67.9 67.7 64.7 75.73 75.48 75.48 71.2 70.9 67.9
20/01/2019 12:28:21 68.24 72.39 74.14 67.9 67.7 64.7 72.1 75.63 75.63 71.3 70.9 67.9
20/01/2019 12:28:22 65.16 69.94 74.14 67.9 67.7 64.7 68.44 73.44 75.63 71.2 70.9 67.9
20/01/2019 12:28:23 73.19 72.46 74.14 67.9 67.7 64.7 75.76 75.19 75.63 71.3 70.9 67.9
20/01/2019 12:28:24 69.65 72.56 74.14 68 67.7 64.7 73.17 75.39 75.63 71.3 70.9 67.9
20/01/2019 12:28:25 75.55 75.21 75.21 68 67.7 64.7 76.8 76.72 76.72 71.3 71 67.9
20/01/2019 12:28:26 71.59 75.14 75.21 68 67.7 64.8 74.09 76.66 76.72 71.4 71 68
20/01/2019 12:28:27 72.09 73.31 75.21 68.1 67.7 64.8 74.12 75.29 76.72 71.4 71 68
20/01/2019 12:28:28 76.97 76.2 76.2 68.2 67.8 64.8 79 78.23 78.23 71.4 71 68
20/01/2019 12:28:29 73.07 76.02 76.2 68.2 67.8 64.8 75.99 78.16 78.23 71.5 71 68
20/01/2019 12:28:30 71.23 74.46 76.2 68.2 67.8 64.8 73.87 76.94 78.23 71.5 71 68
20/01/2019 12:28:31 75.7 75.57 76.2 68.3 67.8 64.8 76.87 76.95 78.23 71.5 71 68
20/01/2019 12:28:32 68.79 75.55 76.2 68.3 67.8 64.8 71.41 76.99 78.23 71.5 71 68
20/01/2019 12:28:33 70.39 72.53 76.2 68.3 67.8 64.8 72.45 74.18 78.23 71.5 71 68
20/01/2019 12:28:34 72.16 72.11 76.2 68.3 67.8 64.8 74.41 74.19 78.23 71.5 71 68
20/01/2019 12:28:35 80.25 79.77 79.77 68.5 67.9 64.9 81.4 80.94 80.94 71.6 71.1 68
20/01/2019 12:28:36 69.29 77.1 79.77 68.5 67.9 64.9 72.48 78.41 80.94 71.6 71.1 68
20/01/2019 12:28:37 71.84 74.01 79.77 68.5 67.9 64.9 74.08 75.83 80.94 71.6 71.1 68
20/01/2019 12:28:38 70.89 72.94 79.77 68.5 67.9 64.9 73.56 74.92 80.94 71.6 71.1 68
20/01/2019 12:28:39 73.07 72.86 79.77 68.5 67.9 64.9 76.25 76.11 80.94 71.6 71.1 68
20/01/2019 12:28:40 72.96 73.63 79.77 68.5 67.9 64.9 80.26 80.02 80.94 71.7 71.2 68.1
20/01/2019 12:28:41 72.65 73.13 79.77 68.6 68 64.9 74.64 78.04 80.94 71.7 71.2 68.1
20/01/2019 12:28:42 71.28 72.67 79.77 68.6 68 64.9 73.43 76.16 80.94 71.7 71.2 68.1
20/01/2019 12:28:43 73.46 73.15 79.77 68.6 68 64.9 75.17 75.27 80.94 71.7 71.2 68.1
20/01/2019 12:28:44 69.17 72.79 79.77 68.6 68 64.9 71.22 74.86 80.94 71.7 71.2 68.1
20/01/2019 12:28:45 71.34 71.44 79.77 68.6 68 64.9 73.91 73.77 80.94 71.7 71.2 68.1
20/01/2019 12:28:46 72.12 72.28 79.77 68.7 68 64.9 73.91 74.43 80.94 71.8 71.2 68.1
20/01/2019 12:28:47 70.2 71.65 79.77 68.7 68 64.9 72.09 73.62 80.94 71.8 71.2 68.1
20/01/2019 12:28:48 71.19 71.38 79.77 68.7 68 64.9 73.64 73.43 80.94 71.8 71.2 68.1
20/01/2019 12:28:49 69.21 71.12 79.77 68.7 68 64.9 70.85 73.42 80.94 71.8 71.2 68.1
20/01/2019 12:28:50 73.46 72.89 79.77 68.7 68 64.9 74.53 74.12 80.94 71.8 71.2 68.1
20/01/2019 12:28:51 70.36 72.89 79.77 68.7 68 64.9 72.72 74.12 80.94 71.8 71.2 68.1
20/01/2019 12:28:52 73.52 73.23 79.77 68.8 68 64.9 75.75 75.27 80.94 71.8 71.2 68.1
20/01/2019 12:28:53 77.16 76.59 79.77 68.9 68 65 80.01 79.21 80.94 71.9 71.2 68.1
20/01/2019 12:28:54 70.1 75.77 79.77 68.9 68 65 73.85 78.51 80.94 71.9 71.2 68.1
20/01/2019 12:28:55 68.15 72.89 79.77 68.9 68.1 65 72.26 75.94 80.94 71.9 71.3 68.1
20/01/2019 12:28:56 68.56 70.54 79.77 68.9 68.1 65 71.66 73.99 80.94 71.9 71.3 68.1
20/01/2019 12:28:57 70.15 70.7 79.77 68.9 68.1 65 71.79 73.15 80.94 71.9 71.3 68.1
20/01/2019 12:28:58 68.55 70.2 79.77 68.9 68.1 65 70.73 72.43 80.94 71.9 71.3 68.1
20/01/2019 12:28:59 67.33 68.6 79.77 68.9 68.1 65 69.71 70.99 80.94 71.9 71.3 68.1
20/01/2019 12:29:00 67.33 68.24 79.77 68.9 68.1 65 70.92 71.07 80.94 71.9 71.3 68.1
20/01/2019 12:29:01 67.85 68.15 79.77 68.9 68.1 65 70.07 70.53 80.94 71.9 71.3 68.1
20/01/2019 12:29:02 71.71 70.67 79.77 68.9 68.1 65 74.13 73.19 80.94 71.9 71.3 68.1
20/01/2019 12:29:03 71.74 71.63 79.77 69 68.1 65 74.2 74.16 80.94 71.9 71.3 68.2
20/01/2019 12:29:04 72.39 72.4 79.77 69 68.1 65 74.58 74.72 80.94 71.9 71.3 68.2
20/01/2019 12:29:05 73.3 73.33 77.1 69 68.1 65 74.53 74.83 80.02 71.9 71.3 68.2
20/01/2019 12:29:06 72.01 73.27 76.59 69 68.1 65 73.69 74.8 80.02 71.9 71.3 68.2
20/01/2019 12:29:07 73.13 73.31 76.59 69.1 68.1 65 75.42 75.33 80.02 72 71.3 68.2
20/01/2019 12:29:08 71.85 73.09 76.59 69.1 68.1 65 74.22 75.19 80.02 72 71.3 68.2
20/01/2019 12:29:09 71.44 72.6 76.59 69.1 68.2 65 73.4 74.64 80.02 72 71.3 68.2
20/01/2019 12:29:10 67.75 71.48 76.59 69.1 68.2 65 70.65 73.58 79.21 71.9 71.3 68.2
20/01/2019 12:29:11 68.9 69.77 76.59 69 68.2 65 71.96 72.07 79.21 71.9 71.3 68.2
20/01/2019 12:29:12 70.87 70.69 76.59 69 68.2 65 73.53 73.29 79.21 71.9 71.3 68.2
20/01/2019 12:29:13 70.3 71.26 76.59 69 68.2 65 73.27 73.98 79.21 71.9 71.4 68.2
20/01/2019 12:29:14 70.82 71.05 76.59 69 68.2 65 73.44 73.7 79.21 71.9 71.4 68.2
20/01/2019 12:29:15 67.55 70.35 76.59 69 68.2 65 70.27 73.04 79.21 71.9 71.4 68.2
20/01/2019 12:29:16 70.42 70.3 76.59 69 68.2 65.1 74.48 74.07 79.21 71.9 71.4 68.2
20/01/2019 12:29:17 70.07 70.42 76.59 69 68.2 65.1 72.86 73.87 79.21 71.9 71.4 68.2
20/01/2019 12:29:18 71.58 71.66 76.59 69 68.2 65.1 76.79 76.56 79.21 71.9 71.4 68.2
20/01/2019 12:29:19 69.04 70.86 76.59 69 68.2 65.1 71.67 74.93 79.21 71.9 71.4 68.2
20/01/2019 12:29:20 64.48 69.51 76.59 69 68.2 65.1 68.3 72.97 79.21 71.9 71.4 68.2
20/01/2019 12:29:21 69.48 68.77 76.59 69 68.2 65.1 71.06 71.18 79.21 71.9 71.4 68.2
20/01/2019 12:29:22 69.61 69.3 76.59 69 68.2 65.1 72.33 71.88 79.21 71.9 71.4 68.2
20/01/2019 12:29:23 66.34 69.29 75.77 68.9 68.2 65.1 68.89 71.86 78.51 71.8 71.4 68.2
20/01/2019 12:29:24 69.04 69.31 73.33 68.9 68.2 65.1 71.05 71.42 76.56 71.8 71.4 68.2
20/01/2019 12:29:25 63.77 68.41 73.33 68.9 68.2 65.1 67.11 70.67 76.56 71.8 71.4 68.2
20/01/2019 12:29:26 62.87 65.98 73.33 68.9 68.2 65.1 66.58 68.75 76.56 71.8 71.4 68.2
20/01/2019 12:29:27 66.1 66.38 73.33 68.9 68.2 65.1 75.63 74.95 76.56 71.8 71.4 68.2
20/01/2019 12:29:28 65.76 66.64 73.33 68.9 68.2 65.1 68.89 73.68 76.56 71.8 71.4 68.2
20/01/2019 12:29:29 65.79 66.03 73.33 68.9 68.2 65.1 67.1 70.95 76.56 71.8 71.4 68.2
20/01/2019 12:29:30 68.17 67.48 73.33 68.9 68.2 65.1 68.07 68.97 76.56 71.8 71.4 68.2
20/01/2019 12:29:31 67.5 67.68 73.33 68.9 68.2 65.1 69.69 69.55 76.56 71.8 71.4 68.2
20/01/2019 12:29:32 67.85 68.2 73.33 68.9 68.2 65.1 71.19 70.59 76.56 71.8 71.4 68.2
20/01/2019 12:29:33 65.57 67.91 73.33 68.9 68.2 65.1 68.59 70.81 76.56 71.8 71.4 68.2
20/01/2019 12:29:34 65.08 66.26 73.33 68.9 68.2 65.1 67.26 69.17 76.56 71.8 71.4 68.2
20/01/2019 12:29:35 66.89 66.69 73.31 68.9 68.2 65.1 67.25 68.09 76.56 71.8 71.4 68.2
20/01/2019 12:29:36 66.17 66.69 73.31 68.8 68.2 65.1 66.63 67.7 76.56 71.8 71.4 68.2
20/01/2019 12:29:37 67.04 66.9 73.09 68.8 68.2 65.1 68.08 67.82 76.56 71.8 71.4 68.2
20/01/2019 12:29:38 72.67 71.64 72.6 68.9 68.2 65.1 75.32 74.1 76.56 71.8 71.4 68.2
20/01/2019 12:29:39 68.53 71.53 71.66 68.9 68.2 65.1 71.02 73.93 76.56 71.8 71.4 68.2
20/01/2019 12:29:40 66.59 69.86 71.66 68.9 68.2 65.1 68.35 72.32 76.56 71.8 71.4 68.2
20/01/2019 12:29:41 71.39 70.93 71.66 68.9 68.2 65.1 74.75 74.12 76.56 71.8 71.4 68.2
20/01/2019 12:29:42 66.32 70.32 71.66 68.9 68.2 65.1 68.69 73.38 76.56 71.8 71.4 68.2
20/01/2019 12:29:43 61.7 68.06 71.66 68.9 68.2 65.1 65.47 70.93 76.56 71.8 71.4 68.2
20/01/2019 12:29:44 61.41 65.12 71.66 68.9 68.2 65.1 65.63 68.31 76.56 71.8 71.4 68.2
20/01/2019 12:29:45 63.57 63.71 71.66 68.9 68.2 65.1 66.98 67.17 76.56 71.8 71.4 68.3
20/01/2019 12:29:46 68.11 66.86 71.66 68.9 68.2 65.1 71.11 69.99 76.56 71.8 71.4 68.3
20/01/2019 12:29:47 69.79 69.07 71.66 68.9 68.2 65.1 71.74 71.31 76.56 71.8 71.4 68.3
20/01/2019 12:29:48 69.43 69.53 71.64 68.9 68.2 65.1 71.38 71.68 74.95 71.8 71.4 68.3
20/01/2019 12:29:49 68.41 69.45 71.64 68.9 68.2 65.1 70.54 71.5 74.95 71.8 71.4 68.3
20/01/2019 12:29:50 68.62 68.77 71.64 68.9 68.2 65.1 71.15 71.23 74.95 71.8 71.4 68.2
20/01/2019 12:29:51 70.37 69.9 71.64 68.9 68.2 65.1 73.16 72.7 74.95 71.8 71.4 68.3
20/01/2019 12:29:52 73.39 72.59 72.59 68.9 68.3 65.1 75.46 74.73 74.95 71.8 71.4 68.3
20/01/2019 12:29:53 66.39 72.46 72.59 68.9 68.3 65.1 68.65 74.7 74.95 71.8 71.4 68.3
20/01/2019 12:29:54 67.66 69.7 72.59 68.9 68.3 65.1 71.99 72.26 74.95 71.8 71.4 68.3
20/01/2019 12:29:55 67.2 68.46 72.59 68.9 68.3 65.1 70.08 72.15 74.95 71.8 71.4 68.3
20/01/2019 12:29:56 67.72 68.24 72.59 68.9 68.3 65.1 70.47 71.17 74.95 71.8 71.4 68.3
20/01/2019 12:29:57 67.64 68.12 72.59 68.9 68.3 65.1 70.11 70.85 74.73 71.8 71.4 68.3
20/01/2019 12:29:58 67.07 67.65 72.59 68.9 68.3 65.1 69.38 70.34 74.73 71.8 71.4 68.3
20/01/2019 12:29:59 65.49 67.24 72.59 68.9 68.3 65.1 69.31 69.95 74.73 71.8 71.4 68.3
20/01/2019 12:30:00 67.05 66.86 72.59 68.9 68.3 65.1 69.5 69.53 74.73 71.8 71.4 68.3
20/01/2019 12:30:01 69.33 68.65 72.59 68.9 68.3 65.1 71.83 71.24 74.73 71.9 71.4 68.3
20/01/2019 12:30:02 70.53 69.88 72.59 69 68.3 65.1 72.53 72.07 74.73 71.9 71.4 68.3
20/01/2019 12:30:03 69.19 69.96 72.59 69 68.3 65.1 71.64 72.17 74.73 71.9 71.4 68.3
20/01/2019 12:30:04 67.77 69.53 72.59 68.9 68.3 65.1 69.38 71.77 74.73 71.9 71.4 68.3
20/01/2019 12:30:05 66.4 68.39 72.59 68.9 68.3 65.1 69.07 70.47 74.73 71.9 71.4 68.3
20/01/2019 12:30:06 71.62 71.04 72.59 69 68.3 65.1 72.12 71.69 74.73 71.9 71.4 68.3
20/01/2019 12:30:07 67.84 69.68 72.59 69 68.3 65.1 69.84 70.91 74.73 71.9 71.4 68.3
20/01/2019 12:30:08 71.88 71.29 72.59 69 68.3 65.1 72.98 72.47 74.73 71.9 71.4 68.3
20/01/2019 12:30:09 70.53 71.45 72.59 69 68.3 65.1 73.68 73.43 74.73 71.9 71.4 68.3
20/01/2019 12:30:10 69.2 70.77 72.59 69 68.3 65.1 71.97 73.49 74.73 71.9 71.4 68.3
20/01/2019 12:30:11 72.06 71.98 72.59 69 68.3 65.1 74.6 74.53 74.73 71.9 71.4 68.3
20/01/2019 12:30:12 72.41 72.43 72.59 69.1 68.3 65.2 74.84 74.93 74.93 71.9 71.4 68.3
20/01/2019 12:30:13 72.82 72.5 72.59 69.1 68.3 65.2 74.88 74.82 74.93 72 71.4 68.3
20/01/2019 12:30:14 68.72 72.52 72.59 69.1 68.3 65.2 71.02 74.84 74.93 72 71.4 68.3
20/01/2019 12:30:15 68.88 70.49 72.59 69.1 68.3 65.2 70.57 72.61 74.93 71.9 71.4 68.3
20/01/2019 12:30:16 68.93 70 72.59 69.1 68.3 65.2 70.94 71.97 74.93 71.9 71.4 68.3
20/01/2019 12:30:17 66.01 68.79 72.59 69.1 68.3 65.2 70.84 71.03 74.93 71.9 71.4 68.3
20/01/2019 12:30:18 64.3 67.15 72.59 69.1 68.3 65.2 71.94 71.95 74.93 71.9 71.4 68.3
20/01/2019 12:30:19 64.5 65.79 72.59 69.1 68.3 65.2 71.92 71.98 74.93 71.9 71.4 68.3
20/01/2019 12:30:20 65.81 65.99 72.59 69.1 68.3 65.2 72.28 72.44 74.93 71.9 71.4 68.3
20/01/2019 12:30:21 67.64 67.57 72.59 69.1 68.3 65.2 76.83 76.13 76.13 72 71.4 68.3
20/01/2019 12:30:22 66.27 66.83 72.52 69.1 68.3 65.2 72.88 75.72 76.13 72 71.4 68.3
20/01/2019 12:30:23 66.79 67.33 72.52 69.1 68.3 65.2 72.13 74.27 76.13 72 71.4 68.3
20/01/2019 12:30:24 69.49 69.03 72.52 69.1 68.3 65.2 73.81 73.62 76.13 72 71.4 68.3
20/01/2019 12:30:25 67.64 69.3 72.52 69.1 68.3 65.2 73.22 73.77 76.13 72 71.4 68.3
20/01/2019 12:30:26 68.85 68.78 72.52 69.1 68.3 65.2 74.08 74 76.13 72 71.4 68.3
20/01/2019 12:30:27 70.9 70.68 72.52 69.1 68.3 65.2 81.82 80.76 80.76 72.1 71.4 68.4
20/01/2019 12:30:28 67.17 69.69 72.52 69.1 68.3 65.2 73.24 79.01 80.76 72.1 71.4 68.4
20/01/2019 12:30:29 71.41 71 72.52 69.1 68.3 65.2 74.83 76.43 80.76 72.1 71.4 68.4
20/01/2019 12:30:30 68.95 70.28 72.52 69.1 68.3 65.2 73.76 75.44 80.76 72.1 71.4 68.4
20/01/2019 12:30:31 67.51 70.12 72.52 69.1 68.3 65.2 72.41 74.8 80.76 72.1 71.4 68.4
20/01/2019 12:30:32 66.56 68.23 72.52 69.1 68.3 65.2 72.13 73.26 80.76 72.1 71.4 68.4
20/01/2019 12:30:33 68.06 68.07 72.52 69.1 68.3 65.2 72.6 72.86 80.76 72.1 71.4 68.4
20/01/2019 12:30:34 65.91 68.19 72.52 69.1 68.3 65.2 71.93 72.81 80.76 72.1 71.4 68.4
20/01/2019 12:30:35 65.72 66.72 72.52 69.1 68.3 65.2 72.07 72.57 80.76 72.1 71.4 68.4
20/01/2019 12:30:36 65.94 66.47 72.52 69.1 68.3 65.2 72.02 72.35 80.76 72.1 71.4 68.4
20/01/2019 12:30:37 66.72 66.87 72.52 69.1 68.3 65.2 73.11 72.8 80.76 72.1 71.4 68.4
20/01/2019 12:30:38 68.88 69.12 72.52 69.1 68.3 65.2 74.22 74.24 80.76 72.2 71.4 68.4
20/01/2019 12:30:39 68.22 68.28 72.52 69.1 68.3 65.2 73.55 73.63 80.76 72.2 71.4 68.4
20/01/2019 12:30:40 70.32 69.59 72.52 69.1 68.3 65.2 74.32 74.05 80.76 72.2 71.4 68.4
20/01/2019 12:30:41 68.51 69.53 72.52 69.1 68.3 65.2 73.32 74.03 80.76 72.2 71.4 68.4
20/01/2019 12:30:42 65.53 69.15 72.52 69.1 68.2 65.2 72.14 73.79 80.76 72.2 71.4 68.4
20/01/2019 12:30:43 64.88 67.2 72.52 69.1 68.2 65.2 71.92 72.8 80.76 72.2 71.4 68.4
20/01/2019 12:30:44 68.65 68.04 71 69.1 68.2 65.2 72.92 72.82 80.76 72.2 71.4 68.4
20/01/2019 12:30:45 67.45 67.91 71 69.1 68.3 65.2 72.73 72.87 80.76 72.2 71.4 68.4
20/01/2019 12:30:46 63.25 67.56 71 69.1 68.3 65.2 72.69 72.91 80.76 72.2 71.4 68.4
20/01/2019 12:30:47 65.59 65.95 71 69.1 68.2 65.2 71.82 72.8 80.76 72.2 71.4 68.4
20/01/2019 12:30:48 66.12 66.2 71 69.1 68.3 65.2 71.62 72.19 80.76 72.2 71.4 68.4
20/01/2019 12:30:49 67.02 66.85 71 69.1 68.3 65.2 71.87 72.09 80.76 72.2 71.4 68.4
20/01/2019 12:30:50 70.96 69.96 71 69.2 68.3 65.2 75.31 74.34 80.76 72.2 71.4 68.4
20/01/2019 12:30:51 71.38 70.96 71 69.2 68.3 65.2 75.42 75.09 80.76 72.3 71.4 68.4
20/01/2019 12:30:52 70.71 71.31 71.31 69.2 68.3 65.2 76 75.79 80.76 72.3 71.4 68.5
20/01/2019 12:30:53 68.05 70.58 71.31 69.2 68.3 65.2 73.71 75.74 80.76 72.3 71.4 68.5
20/01/2019 12:30:54 69.41 69.94 71.31 69.2 68.3 65.2 73.72 74.85 80.76 72.3 71.5 68.5
20/01/2019 12:30:55 64.78 69.27 71.31 69.2 68.3 65.2 72.58 74.13 80.76 72.3 71.5 68.5
20/01/2019 12:30:56 71.94 71.41 71.41 69.2 68.3 65.2 77.12 76.78 80.76 72.4 71.5 68.5
20/01/2019 12:30:57 68.04 71.35 71.41 69.2 68.3 65.2 73.12 76.73 79.01 72.4 71.5 68.5
20/01/2019 12:30:58 70.4 70.54 71.41 69.3 68.3 65.3 74.31 74.83 76.78 72.4 71.5 68.5
20/01/2019 12:30:59 69.88 70.93 71.41 69.3 68.3 65.3 73.95 74.63 76.78 72.4 71.5 68.5
20/01/2019 12:31:00 67.03 70.08 71.41 69.3 68.3 65.3 72.85 74.12 76.78 72.4 71.5 68.5
20/01/2019 12:31:01 67.15 68.49 71.41 69.2 68.2 65.3 73.16 73.45 76.78 72.4 71.4 68.5
20/01/2019 12:31:02 67.13 67.73 71.41 69.3 68.2 65.3 72.99 73.5 76.78 72.4 71.4 68.5
20/01/2019 12:31:03 68.65 68.62 71.41 69.3 68.2 65.3 73.26 73.51 76.78 72.4 71.4 68.5
20/01/2019 12:31:04 66.11 67.94 71.41 69.3 68.2 65.3 72.41 73.09 76.78 72.4 71.4 68.5
20/01/2019 12:31:05 65.1 66.93 71.41 69.3 68.2 65.3 71.72 72.7 76.78 72.5 71.4 68.5
20/01/2019 12:31:06 64.88 65.9 71.41 69.3 68.2 65.3 70.53 72.18 76.78 72.5 71.4 68.5
20/01/2019 12:31:07 65.96 66.1 71.41 69.3 68.2 65.3 71.63 71.73 76.78 72.5 71.4 68.5
20/01/2019 12:31:08 65.26 65.92 71.41 69.3 68.2 65.3 72.19 72.18 76.78 72.5 71.5 68.5
20/01/2019 12:31:09 66.85 66.6 71.41 69.3 68.2 65.3 72.77 72.64 76.78 72.5 71.5 68.5
20/01/2019 12:31:10 71.66 70.79 71.41 69.3 68.2 65.3 75.05 74.4 76.78 72.5 71.5 68.5
20/01/2019 12:31:11 67.88 69.93 71.41 69.3 68.2 65.3 73.05 74.04 76.78 72.5 71.5 68.5
20/01/2019 12:31:12 68.43 69.01 71.41 69.3 68.2 65.3 72.7 73.68 76.78 72.5 71.5 68.5
20/01/2019 12:31:13 69.92 69.87 71.41 69.3 68.3 65.3 73.72 73.75 76.78 72.6 71.5 68.5
20/01/2019 12:31:14 70.31 70.27 71.41 69.3 68.3 65.3 74.02 73.99 76.78 72.6 71.5 68.5
20/01/2019 12:31:15 68.32 70.08 71.41 69.4 68.3 65.3 72.95 73.91 76.78 72.6 71.5 68.5
20/01/2019 12:31:16 70.03 69.88 71.41 69.4 68.3 65.3 73.73 73.79 76.78 72.6 71.5 68.5
20/01/2019 12:31:17 68.81 69.92 71.41 69.4 68.3 65.3 73.35 73.77 76.78 72.6 71.5 68.5
20/01/2019 12:31:18 67.65 69.07 71.41 69.4 68.3 65.3 72.34 73.51 76.78 72.6 71.5 68.5
20/01/2019 12:31:19 70.07 70.1 71.41 69.4 68.3 65.3 74.77 74.66 76.78 72.7 71.5 68.5
20/01/2019 12:31:20 74.51 74.18 74.18 69.4 68.3 65.3 76.45 76.6 76.78 72.7 71.5 68.6
20/01/2019 12:31:21 71.45 72.54 74.18 69.5 68.3 65.3 75.25 75.7 76.78 72.7 71.5 68.6
20/01/2019 12:31:22 66.58 72.23 74.18 69.5 68.3 65.3 71.87 75.61 76.78 72.7 71.5 68.6
20/01/2019 12:31:23 69.2 69.68 74.18 69.5 68.3 65.3 73.12 73.83 76.78 72.7 71.5 68.6
20/01/2019 12:31:24 67.1 69.39 74.18 69.5 68.3 65.3 73.02 73.48 76.78 72.7 71.5 68.6
20/01/2019 12:31:25 66.2 68.19 74.18 69.5 68.3 65.3 73.46 73.47 76.78 72.8 71.6 68.6
20/01/2019 12:31:26 72.12 71.47 74.18 69.5 68.3 65.3 75.52 75.11 76.73 72.8 71.6 68.6
20/01/2019 12:31:27 73.93 73.3 74.18 69.5 68.3 65.3 76.87 76.4 76.6 72.8 71.6 68.6
20/01/2019 12:31:28 71.27 73.9 74.18 69.5 68.3 65.3 75.59 76.86 76.86 72.8 71.6 68.6
20/01/2019 12:31:29 72.15 72.36 74.18 69.5 68.3 65.3 76.51 76.51 76.86 72.8 71.6 68.6
20/01/2019 12:31:30 71.73 72.38 74.18 69.6 68.3 65.3 75.99 76.53 76.86 72.9 71.6 68.6
20/01/2019 12:31:31 72.29 72.6 74.18 69.6 68.3 65.4 75.71 76.18 76.86 72.9 71.6 68.6
20/01/2019 12:31:32 71.97 73.19 74.18 69.6 68.3 65.4 75.55 76.3 76.86 72.9 71.6 68.6
20/01/2019 12:31:33 66.55 72.01 74.18 69.6 68.4 65.4 73.36 75.8 76.86 72.9 71.6 68.6
20/01/2019 12:31:34 67.68 69.43 74.18 69.6 68.4 65.4 73.44 74.53 76.86 72.9 71.6 68.6
20/01/2019 12:31:35 68.68 68.92 74.18 69.6 68.4 65.4 73.19 73.99 76.86 72.9 71.6 68.6
20/01/2019 12:31:36 69.21 69.24 74.18 69.6 68.4 65.4 74.47 74.29 76.86 73 71.6 68.6
20/01/2019 12:31:37 68.89 69.2 74.18 69.6 68.4 65.4 74.27 74.41 76.86 73 71.7 68.6
20/01/2019 12:31:38 65.69 68.93 74.18 69.6 68.4 65.4 72.89 74.29 76.86 73 71.7 68.6
20/01/2019 12:31:39 67.81 67.72 74.18 69.6 68.4 65.4 73.4 73.53 76.86 73 71.7 68.6
20/01/2019 12:31:40 71.34 70.36 74.18 69.7 68.4 65.4 75.96 75.28 76.86 73 71.7 68.6
20/01/2019 12:31:41 67.07 69.99 74.18 69.7 68.4 65.4 73.97 75.55 76.86 73 71.7 68.7
20/01/2019 12:31:42 68.21 68.59 74.18 69.7 68.4 65.4 71.63 74.17 76.86 73 71.7 68.7
20/01/2019 12:31:43 65.82 68.49 74.18 69.7 68.4 65.4 70.84 72.83 76.86 73 71.7 68.7
20/01/2019 12:31:44 63.91 66.93 74.18 69.6 68.4 65.4 69.54 71.45 76.86 73 71.7 68.7
20/01/2019 12:31:45 66.95 66.72 74.18 69.6 68.4 65.4 72.79 72.3 76.86 73 71.7 68.7
20/01/2019 12:31:46 64.9 66.25 74.18 69.6 68.4 65.4 70.11 71.88 76.86 73 71.7 68.7
20/01/2019 12:31:47 67.79 67.33 74.18 69.6 68.4 65.4 71.14 71.12 76.86 73 71.7 68.7
20/01/2019 12:31:48 67.47 67.5 74.18 69.7 68.4 65.4 71.34 71.27 76.86 73.1 71.7 68.7
20/01/2019 12:31:49 68.15 68.08 74.18 69.6 68.4 65.4 72.95 72.42 76.86 73 71.7 68.7
20/01/2019 12:31:50 73.09 72.52 73.9 69.7 68.4 65.4 75.38 74.92 76.86 73 71.7 68.7
20/01/2019 12:31:51 67.64 72.21 73.9 69.7 68.4 65.4 72.56 74.73 76.86 73 71.7 68.7
20/01/2019 12:31:52 67.27 70.1 73.9 69.7 68.4 65.4 71.43 73.59 76.86 73 71.7 68.7
20/01/2019 12:31:53 68.64 69.22 73.9 69.7 68.4 65.4 73.13 73.05 76.86 73 71.7 68.7
20/01/2019 12:31:54 68.48 69.79 73.9 69.7 68.4 65.4 74.48 74.88 76.86 73 71.7 68.7
20/01/2019 12:31:55 68.21 68.84 73.9 69.7 68.4 65.4 71.86 73.42 76.86 73 71.7 68.7
20/01/2019 12:31:56 66.3 67.86 73.9 69.7 68.4 65.4 70.32 72.26 76.86 73.1 71.7 68.7
20/01/2019 12:31:57 67.27 67.47 73.9 69.7 68.4 65.4 71.59 71.56 76.86 73.1 71.7 68.7
20/01/2019 12:31:58 67.86 67.97 73.19 69.7 68.4 65.4 73.26 72.91 76.53 73.1 71.7 68.7
20/01/2019 12:31:59 71.25 70.52 73.19 69.7 68.4 65.4 75.38 74.84 76.53 73.1 71.7 68.7
20/01/2019 12:32:00 68.7 70.13 73.19 69.7 68.4 65.4 73.32 74.5 76.3 73.1 71.7 68.7
20/01/2019 12:32:01 67.75 69.28 73.19 69.7 68.4 65.4 73.11 73.82 76.3 73.1 71.7 68.7
20/01/2019 12:32:02 66.91 68.39 72.52 69.7 68.4 65.4 72.13 73.47 75.8 73.1 71.7 68.7
20/01/2019 12:32:03 69.07 68.77 72.52 69.7 68.4 65.4 73.17 73.19 75.55 73.1 71.7 68.7
20/01/2019 12:32:04 64.96 68.58 72.52 69.7 68.4 65.4 71.91 73.01 75.55 73.1 71.7 68.7
20/01/2019 12:32:05 67.61 67.75 72.52 69.7 68.4 65.4 72.63 72.77 75.55 73.1 71.7 68.7
20/01/2019 12:32:06 68.6 68.52 72.52 69.7 68.4 65.4 73.15 73.15 75.55 73.1 71.7 68.7
20/01/2019 12:32:07 69.26 69.1 72.52 69.7 68.3 65.4 74.3 73.87 75.55 73.1 71.7 68.7
20/01/2019 12:32:08 68.8 69.08 72.52 69.7 68.3 65.4 72.73 73.77 75.55 73.1 71.7 68.7
20/01/2019 12:32:09 68.92 69.72 72.52 69.7 68.3 65.4 74.27 73.97 75.55 73.2 71.7 68.7
20/01/2019 12:32:10 65.83 68.52 72.52 69.7 68.3 65.4 72.86 73.85 75.55 73.2 71.7 68.7
20/01/2019 12:32:11 64.27 67.09 72.52 69.7 68.3 65.4 71.17 73.19 74.92 73.2 71.7 68.7
20/01/2019 12:32:12 66.75 67.03 72.52 69.7 68.3 65.4 71.6 72.4 74.92 73.2 71.7 68.7
20/01/2019 12:32:13 67.93 67.56 72.52 69.7 68.3 65.4 72.87 72.6 74.92 73.2 71.7 68.7
20/01/2019 12:32:14 65.81 67.49 72.52 69.7 68.3 65.4 71.66 72.63 74.92 73.2 71.7 68.7
20/01/2019 12:32:15 66.18 66.53 72.52 69.7 68.3 65.4 72.86 72.61 74.92 73.2 71.7 68.7
20/01/2019 12:32:16 65.58 66.38 72.52 69.7 68.3 65.5 72.39 72.73 74.92 73.2 71.7 68.8
20/01/2019 12:32:17 66.79 66.66 72.52 69.7 68.3 65.5 73.27 73.25 74.92 73.2 71.7 68.8
20/01/2019 12:32:18 71.34 70.28 72.52 69.7 68.3 65.5 75.1 74.51 74.92 73.2 71.7 68.8
20/01/2019 12:32:19 70.3 70.79 72.52 69.7 68.3 65.5 74.46 74.91 74.92 73.2 71.7 68.8
20/01/2019 12:32:20 70.11 70.33 72.21 69.7 68.4 65.5 74.28 74.44 74.91 73.2 71.7 68.8
20/01/2019 12:32:21 71.06 71 71 69.7 68.4 65.5 74.7 74.7 74.91 73.2 71.7 68.8
20/01/2019 12:32:22 68.19 70.95 71 69.7 68.4 65.5 72.89 74.65 74.91 73.2 71.7 68.8
20/01/2019 12:32:23 66.74 69.37 71 69.7 68.4 65.5 72.39 73.58 74.91 73.2 71.7 68.8
20/01/2019 12:32:24 70.51 69.65 71 69.7 68.4 65.5 73.99 73.65 74.91 73.2 71.7 68.8
20/01/2019 12:32:25 72.96 72.61 72.61 69.7 68.4 65.5 75.55 75.37 75.37 73.2 71.7 68.8
20/01/2019 12:32:26 70.37 72.1 72.61 69.7 68.4 65.5 75.92 75.99 75.99 73.2 71.7 68.8
20/01/2019 12:32:27 68.5 70.96 72.61 69.7 68.4 65.5 73.32 75.5 75.99 73.2 71.7 68.8
20/01/2019 12:32:28 67.62 69.59 72.61 69.7 68.4 65.5 74.08 74.61 75.99 73.2 71.7 68.8
20/01/2019 12:32:29 68.57 69.04 72.61 69.7 68.4 65.5 72.74 73.95 75.99 73.2 71.7 68.8
20/01/2019 12:32:30 66.18 68.44 72.61 69.7 68.4 65.5 71.65 73.24 75.99 73.2 71.7 68.8
20/01/2019 12:32:31 69.92 69.1 72.61 69.7 68.4 65.5 73.46 73.11 75.99 73.3 71.7 68.8
20/01/2019 12:32:32 69.98 69.73 72.61 69.7 68.4 65.5 74.18 73.93 75.99 73.3 71.8 68.8
20/01/2019 12:32:33 68.97 69.74 72.61 69.7 68.4 65.5 73.57 74.03 75.99 73.3 71.8 68.8
20/01/2019 12:32:34 68.99 69.42 72.61 69.7 68.4 65.5 74.18 74.07 75.99 73.3 71.8 68.8
20/01/2019 12:32:35 70.64 70.42 72.61 69.7 68.4 65.5 74.92 74.73 75.99 73.3 71.8 68.8
20/01/2019 12:32:36 68.8 70.45 72.61 69.7 68.4 65.5 73.06 74.61 75.99 73.3 71.8 68.8
20/01/2019 12:32:37 67.09 69.21 72.61 69.7 68.4 65.5 72.78 73.7 75.99 73.3 71.8 68.8
20/01/2019 12:32:38 65.31 67.97 72.61 69.7 68.4 65.5 71.98 73.04 75.99 73.3 71.8 68.8
20/01/2019 12:32:39 66.24 66.82 72.61 69.7 68.4 65.5 72 72.73 75.99 73.3 71.8 68.8
20/01/2019 12:32:40 67.61 67.51 72.61 69.7 68.4 65.5 72.33 72.45 75.99 73.3 71.8 68.8
20/01/2019 12:32:41 68.19 68.13 72.61 69.7 68.4 65.5 72.54 72.82 75.99 73.3 71.8 68.8
20/01/2019 12:32:42 67.61 68.14 72.61 69.7 68.4 65.5 72.83 72.76 75.99 73.3 71.8 68.8
20/01/2019 12:32:43 66.89 67.65 72.61 69.7 68.4 65.5 74.23 73.77 75.99 73.3 71.8 68.8
20/01/2019 12:32:44 68.76 68.81 72.61 69.7 68.4 65.5 72.72 73.8 75.99 73.3 71.8 68.9
20/01/2019 12:32:45 68.61 68.88 72.61 69.7 68.4 65.5 72.81 73.44 75.99 73.3 71.8 68.9
20/01/2019 12:32:46 72.91 72.1 72.61 69.7 68.4 65.5 76 75.45 75.99 73.3 71.8 68.9
20/01/2019 12:32:47 73.15 72.82 72.82 69.7 68.4 65.5 76.17 75.95 75.99 73.4 71.8 68.9
20/01/2019 12:32:48 70.12 72.56 72.82 69.7 68.4 65.5 74.04 75.73 75.99 73.4 71.8 68.9
20/01/2019 12:32:49 68.63 71.25 72.82 69.7 68.3 65.5 73.13 74.73 75.99 73.4 71.8 68.9
20/01/2019 12:32:50 65.55 69.77 72.82 69.7 68.3 65.5 72.2 73.76 75.99 73.4 71.8 68.9
20/01/2019 12:32:51 69.5 69.27 72.82 69.7 68.3 65.5 73.89 73.78 75.99 73.4 71.8 68.9
20/01/2019 12:32:52 69.75 69.67 72.82 69.7 68.3 65.5 73.73 73.89 75.99 73.4 71.8 68.9
20/01/2019 12:32:53 69.67 69.8 72.82 69.7 68.3 65.6 73.47 73.76 75.99 73.4 71.8 68.9
20/01/2019 12:32:54 71.47 70.95 72.82 69.7 68.3 65.6 74.66 74.33 75.99 73.4 71.8 68.9
20/01/2019 12:32:55 70.06 71.12 72.82 69.7 68.3 65.6 73.99 74.55 75.99 73.4 71.8 68.9
20/01/2019 12:32:56 71.56 71.51 72.82 69.7 68.3 65.6 74.76 74.77 75.95 73.4 71.8 68.9
20/01/2019 12:32:57 69.78 71.63 72.82 69.7 68.3 65.6 73.45 74.88 75.95 73.4 71.8 68.9
20/01/2019 12:32:58 71.15 71.38 72.82 69.7 68.3 65.6 73.99 74.36 75.95 73.4 71.8 68.9
20/01/2019 12:32:59 69.24 71.04 72.82 69.7 68.3 65.6 74.63 74.58 75.95 73.4 71.8 68.9
20/01/2019 12:33:00 67.34 69.83 72.82 69.7 68.3 65.6 73.42 74.44 75.95 73.4 71.8 68.9
20/01/2019 12:33:01 65.52 68.33 72.82 69.7 68.3 65.6 71.02 73.7 75.95 73.4 71.8 68.9
20/01/2019 12:33:02 63.94 66.84 72.82 69.7 68.3 65.6 70.41 72.46 75.95 73.4 71.8 68.9
20/01/2019 12:33:03 64.83 65.46 72.82 69.7 68.3 65.6 71.68 71.72 75.95 73.4 71.8 68.9
20/01/2019 12:33:04 67.85 67.16 72.82 69.7 68.3 65.6 71.61 71.92 75.95 73.4 71.8 68.9
20/01/2019 12:33:05 65.45 67.56 72.82 69.7 68.3 65.6 71.1 71.97 75.95 73.4 71.8 68.9
20/01/2019 12:33:06 65.93 66.25 72.82 69.7 68.3 65.6 70.25 71.16 75.95 73.5 71.8 68.9
20/01/2019 12:33:07 63.49 66.21 72.82 69.7 68.3 65.6 69.77 71.09 75.95 73.5 71.8 68.9
20/01/2019 12:33:08 63.25 64.5 72.82 69.7 68.3 65.6 67.99 69.88 75.95 73.4 71.8 68.9
20/01/2019 12:33:09 63.68 63.95 72.82 69.7 68.3 65.6 67.06 68.69 75.95 73.4 71.8 68.9
20/01/2019 12:33:10 65.73 65.69 72.82 69.7 68.3 65.6 69.26 69.39 75.95 73.4 71.8 68.9
20/01/2019 12:33:11 70.44 69.81 72.82 69.7 68.3 65.6 73.06 72.69 75.95 73.4 71.8 68.9
20/01/2019 12:33:12 67.44 68.54 72.82 69.7 68.3 65.6 69.72 71.37 75.95 73.5 71.8 68.9
20/01/2019 12:33:13 66.03 68.33 72.82 69.7 68.3 65.6 69.97 70.76 75.95 73.5 71.8 68.9
20/01/2019 12:33:14 71.36 70.53 72.82 69.7 68.3 65.6 73.52 72.82 75.95 73.5 71.8 68.9
20/01/2019 12:33:15 69.3 71.05 72.82 69.7 68.3 65.6 71.33 73.21 75.95 73.5 71.8 68.9
20/01/2019 12:33:16 69.13 70.23 72.82 69.7 68.3 65.6 71.45 72.35 75.95 73.5 71.8 68.9
20/01/2019 12:33:17 65.03 69.06 72.56 69.7 68.3 65.6 67.93 71.36 75.73 73.4 71.8 68.9
20/01/2019 12:33:18 63.78 66.99 71.63 69.7 68.3 65.6 66.67 69.42 74.88 73.4 71.8 68.9
20/01/2019 12:33:19 65.3 65.46 71.63 69.7 68.2 65.6 67.69 67.99 74.88 73.4 71.8 68.9
20/01/2019 12:33:20 64.06 65.54 71.63 69.6 68.2 65.6 66.95 67.92 74.88 73.4 71.8 68.9
20/01/2019 12:33:21 74.76 73.12 73.12 69.7 68.3 65.6 76.08 74.36 74.88 73.4 71.8 68.9
20/01/2019 12:33:22 74.6 74.57 74.57 69.7 68.3 65.6 74.43 74.95 74.95 73.4 71.8 69
20/01/2019 12:33:23 65.03 73.74 74.57 69.7 68.3 65.6 68.99 74.12 74.95 73.4 71.8 69
20/01/2019 12:33:24 70.82 71.07 74.57 69.7 68.3 65.6 73.55 73.57 74.95 73.4 71.8 69
20/01/2019 12:33:25 67.03 70.82 74.57 69.7 68.3 65.6 71.34 72.7 74.95 73.4 71.8 69
20/01/2019 12:33:26 70.05 69.73 74.57 69.6 68.2 65.6 72.2 72.42 74.95 73.4 71.8 69
20/01/2019 12:33:27 64.86 69.66 74.57 69.6 68.2 65.6 67.69 72.05 74.95 73.4 71.8 69
20/01/2019 12:33:28 68.62 68.6 74.57 69.6 68.2 65.6 71.18 71.11 74.95 73.3 71.8 69
20/01/2019 12:33:29 67.04 68.64 74.57 69.5 68.2 65.6 69.08 71.15 74.95 73.3 71.8 69
20/01/2019 12:33:30 64.01 67.79 74.57 69.5 68.2 65.6 66.19 69.95 74.95 73.3 71.8 69
20/01/2019 12:33:31 63.02 65.46 74.57 69.5 68.2 65.6 65.12 67.73 74.95 73.3 71.8 69
20/01/2019 12:33:32 67.88 67.45 74.57 69.5 68.2 65.6 69.37 69.03 74.95 73.3 71.8 69
20/01/2019 12:33:33 67.34 68.57 74.57 69.4 68.2 65.6 68.37 69.72 74.95 73.2 71.8 69
20/01/2019 12:33:34 68.54 68.22 74.57 69.4 68.2 65.6 70.87 70.16 74.95 73.2 71.8 69
20/01/2019 12:33:35 62.55 67.8 74.57 69.3 68.2 65.6 65.34 69.86 74.95 73.1 71.8 69
20/01/2019 12:33:36 66.42 67.12 74.57 69.3 68.2 65.6 67.27 68.39 74.95 73.1 71.8 69
20/01/2019 12:33:37 66.04 66.34 74.57 69.2 68.2 65.6 67.18 67.44 74.95 73.1 71.8 69
20/01/2019 12:33:38 69.55 68.63 74.57 69.2 68.2 65.6 70.76 69.91 74.95 73.1 71.8 69
20/01/2019 12:33:39 65.47 68.63 74.57 69.2 68.2 65.6 66.87 69.92 74.95 73.1 71.8 69
20/01/2019 12:33:40 64.94 67 74.57 69.2 68.2 65.6 66.81 68.32 74.95 73 71.8 69
20/01/2019 12:33:41 66.24 66.22 74.57 69.1 68.2 65.7 68.73 68.46 74.95 73 71.8 69
20/01/2019 12:33:42 68.18 68.01 74.57 69.1 68.2 65.7 74.45 73.65 74.95 73 71.8 69
20/01/2019 12:33:43 65.98 67.25 74.57 69.1 68.2 65.7 67.91 73.05 74.95 73 71.8 69
20/01/2019 12:33:44 66.43 66.87 74.57 69.1 68.2 65.7 69.32 70.74 74.95 73 71.8 69
20/01/2019 12:33:45 68.5 68.25 74.57 69.1 68.2 65.7 69.72 70.1 74.95 73 71.8 69
20/01/2019 12:33:46 64.79 67.94 74.57 69.1 68.2 65.7 67.58 69.76 74.95 72.9 71.8 69
20/01/2019 12:33:47 67.14 67.42 74.57 69 68.2 65.7 68.39 69.02 74.95 72.9 71.8 69
20/01/2019 12:33:48 64.72 66.53 74.57 69 68.2 65.7 67.25 68.29 74.95 72.9 71.8 69
20/01/2019 12:33:49 65.02 65.84 74.57 69 68.2 65.7 68.18 68.25 74.95 72.9 71.7 69
20/01/2019 12:33:50 65.12 65.84 74.57 69 68.2 65.7 67.85 68.42 74.95 72.9 71.7 69
20/01/2019 12:33:51 66.74 66.85 74.57 69 68.2 65.7 71.91 71.06 74.95 72.9 71.7 69
20/01/2019 12:33:52 61.99 65.93 73.74 68.9 68.2 65.7 65.36 70.47 74.12 72.9 71.7 69
20/01/2019 12:33:53 67.57 67.44 71.07 68.8 68.2 65.7 69.91 70.01 73.65 72.8 71.7 69
20/01/2019 12:33:54 67.59 67.72 70.82 68.8 68.2 65.7 69.69 70.01 73.65 72.8 71.7 69
20/01/2019 12:33:55 66.13 67.81 69.73 68.8 68.1 65.7 68.38 70.03 73.65 72.8 71.7 69
20/01/2019 12:33:56 70.27 69.71 69.71 68.8 68.1 65.7 73.86 73.16 73.65 72.8 71.7 69
20/01/2019 12:33:57 67.15 69.67 69.71 68.8 68.1 65.7 70.04 73.11 73.65 72.8 71.7 69
20/01/2019 12:33:58 68.56 68.97 69.71 68.8 68.2 65.7 71.49 72.02 73.65 72.8 71.7 69
20/01/2019 12:33:59 68.24 69 69.71 68.8 68.2 65.7 70.46 72.05 73.65 72.8 71.7 69
20/01/2019 12:34:00 68.21 68.99 69.71 68.8 68.1 65.7 69.83 71.2 73.65 72.8 71.7 69
20/01/2019 12:34:01 72.08 71.38 71.38 68.9 68.1 65.7 73.84 73.15 73.65 72.8 71.7 69
20/01/2019 12:34:02 70.19 71.33 71.38 68.8 68.1 65.7 72.13 73.09 73.65 72.8 71.7 69
20/01/2019 12:34:03 70.14 70.77 71.38 68.8 68.1 65.7 72.87 73.09 73.65 72.8 71.7 69
20/01/2019 12:34:04 71.84 71.82 71.82 68.8 68.1 65.7 76.33 75.58 75.58 72.8 71.7 69
20/01/2019 12:34:05 71.47 72.22 72.22 68.8 68.1 65.7 74.4 76 76 72.8 71.7 69
20/01/2019 12:34:06 71.25 71.51 72.22 68.8 68.1 65.7 73.76 74.57 76 72.8 71.7 69
20/01/2019 12:34:07 71.54 72.14 72.22 68.8 68.2 65.7 73.75 74.47 76 72.8 71.8 69
20/01/2019 12:34:08 67.64 71.18 72.22 68.8 68.2 65.7 69.62 73.63 76 72.8 71.8 69
20/01/2019 12:34:09 68.68 69.2 72.22 68.8 68.2 65.7 70.53 71.48 76 72.8 71.8 69
20/01/2019 12:34:10 69.91 69.74 72.22 68.8 68.2 65.7 72.16 71.89 76 72.8 71.8 69
20/01/2019 12:34:11 69.75 69.93 72.22 68.8 68.2 65.7 71.71 72.05 76 72.8 71.8 69
20/01/2019 12:34:12 68.81 69.93 72.22 68.8 68.2 65.7 71.82 72.07 76 72.8 71.8 69
20/01/2019 12:34:13 69.94 69.89 72.22 68.8 68.2 65.7 75.15 74.63 76 72.8 71.8 69
20/01/2019 12:34:14 68.37 70.01 72.22 68.8 68.2 65.7 70.28 74.16 76 72.8 71.8 69
20/01/2019 12:34:15 65.2 68.84 72.22 68.8 68.2 65.7 67.98 72.08 76 72.8 71.8 69
20/01/2019 12:34:16 71.42 70.34 72.22 68.8 68.2 65.7 73.45 72.45 76 72.8 71.8 69
20/01/2019 12:34:17 72.07 72.1 72.22 68.8 68.2 65.7 74.31 73.94 76 72.8 71.8 69
20/01/2019 12:34:18 68.61 71.58 72.22 68.8 68.2 65.7 71.47 74.11 76 72.7 71.8 69
20/01/2019 12:34:19 67.03 69.59 72.22 68.8 68.2 65.7 73.25 73.46 76 72.8 71.8 69
20/01/2019 12:34:20 71.87 71.01 72.22 68.8 68.2 65.7 74.43 74.23 76 72.8 71.8 69.1
20/01/2019 12:34:21 74.48 73.87 73.87 68.8 68.2 65.8 75.54 75.38 76 72.8 71.8 69.1
20/01/2019 12:34:22 70.94 73.85 73.87 68.8 68.2 65.8 72.89 75.34 76 72.8 71.8 69.1
20/01/2019 12:34:23 69.6 72.07 73.87 68.8 68.2 65.8 71.68 73.82 76 72.8 71.8 69.1
20/01/2019 12:34:24 68.57 71.07 73.87 68.8 68.2 65.8 71.65 73.05 76 72.8 71.8 69.1
20/01/2019 12:34:25 68.89 69.64 73.87 68.8 68.2 65.8 70.91 72.06 76 72.8 71.8 69.1
20/01/2019 12:34:26 74.18 72.83 73.87 68.9 68.3 65.8 76.03 74.67 76 72.8 71.8 69.1
20/01/2019 12:34:27 76.5 76.61 76.61 69 68.3 65.8 76.05 76.59 76.59 72.8 71.8 69.1
20/01/2019 12:34:28 72.09 74.61 76.61 69 68.3 65.8 73.79 75.42 76.59 72.8 71.9 69.1
20/01/2019 12:34:29 72.5 73 76.61 69 68.3 65.8 73.89 74.09 76.59 72.9 71.9 69.1
20/01/2019 12:34:30 70.32 72.59 76.61 69 68.3 65.8 73.02 74.2 76.59 72.9 71.9 69.1
20/01/2019 12:34:31 71.68 72.07 76.61 69 68.3 65.8 75.22 75 76.59 72.9 71.9 69.1
20/01/2019 12:34:32 69.42 71.43 76.61 69 68.3 65.8 72.39 74.57 76.59 72.9 71.9 69.1
20/01/2019 12:34:33 72.15 71.73 76.61 69.1 68.3 65.8 74.58 74.29 76.59 72.9 71.9 69.1
20/01/2019 12:34:34 69.74 71.88 76.61 69.1 68.3 65.8 72.07 74.29 76.59 72.9 71.9 69.1
20/01/2019 12:34:35 67.11 70.33 76.61 69.1 68.3 65.8 71.22 72.83 76.59 72.9 71.9 69.1
20/01/2019 12:34:36 69.79 69.57 76.61 69.1 68.4 65.8 73.04 72.83 76.59 72.9 71.9 69.1
20/01/2019 12:34:37 72.55 71.8 76.61 69.1 68.4 65.8 74.72 74.19 76.59 72.9 71.9 69.1
20/01/2019 12:34:38 72.59 73.1 76.61 69.1 68.4 65.8 74.51 74.97 76.59 72.9 71.9 69.1
20/01/2019 12:34:39 70.11 71.84 76.61 69.1 68.4 65.8 72.96 74.11 76.59 72.9 71.9 69.1
20/01/2019 12:34:40 70.68 71.19 76.61 69.1 68.4 65.8 73.41 73.91 76.59 73 71.9 69.1
20/01/2019 12:34:41 71.3 71.65 76.61 69.1 68.4 65.8 74.78 74.6 76.59 73 71.9 69.1
20/01/2019 12:34:42 71.16 71.29 76.61 69.1 68.4 65.9 75.72 75.5 76.59 73 71.9 69.1
20/01/2019 12:34:43 72.52 72.19 76.61 69.2 68.4 65.9 74.54 75.35 76.59 73 71.9 69.1
20/01/2019 12:34:44 73.53 73.41 76.61 69.2 68.4 65.9 75.55 75.6 76.59 73 71.9 69.1
20/01/2019 12:34:45 81.72 80.87 80.87 69.5 68.5 65.9 82.08 81.36 81.36 73.1 72 69.2
20/01/2019 12:34:46 75.3 80.44 80.87 69.5 68.5 65.9 76.01 80.97 81.36 73.2 72 69.2
20/01/2019 12:34:47 79.18 79.89 80.87 69.6 68.6 65.9 80.03 80.49 81.36 73.2 72 69.2
20/01/2019 12:34:48 70.91 78.42 80.87 69.6 68.6 65.9 73.38 79.22 81.36 73.2 72 69.2
20/01/2019 12:34:49 74.96 75.33 80.87 69.7 68.6 66 76.78 76.9 81.36 73.2 72.1 69.2
20/01/2019 12:34:50 73.72 75.35 80.87 69.7 68.6 66 75.57 77.06 81.36 73.3 72.1 69.2
20/01/2019 12:34:51 73.25 74.23 80.87 69.7 68.7 66 75.73 76.12 81.36 73.3 72.1 69.2
20/01/2019 12:34:52 76.37 75.6 80.87 69.7 68.7 66 78.7 77.98 81.36 73.3 72.1 69.2
20/01/2019 12:34:53 73.06 75.67 80.87 69.8 68.7 66 75.76 78.07 81.36 73.3 72.1 69.2
20/01/2019 12:34:54 69.74 74.1 80.87 69.8 68.7 66 72.33 76.6 81.36 73.3 72.1 69.2
20/01/2019 12:34:55 71.92 72.02 80.87 69.8 68.7 66 74.22 74.51 81.36 73.3 72.1 69.2
20/01/2019 12:34:56 74.08 73.74 80.87 69.8 68.7 66 76.41 75.98 81.36 73.4 72.1 69.2
20/01/2019 12:34:57 72.52 73.77 80.87 69.8 68.7 66 75.35 76.27 81.36 73.4 72.1 69.2
20/01/2019 12:34:58 73.93 73.76 80.87 69.9 68.7 66 76.03 75.95 81.36 73.4 72.1 69.2
20/01/2019 12:34:59 70.88 73.58 80.87 69.9 68.7 66 73.95 75.83 81.36 73.4 72.1 69.2
20/01/2019 12:35:00 72.98 72.74 80.87 69.9 68.8 66 74.7 74.81 81.36 73.4 72.2 69.2
20/01/2019 12:35:01 74.87 74.32 80.87 69.9 68.8 66 76.71 76.27 81.36 73.4 72.2 69.3
20/01/2019 12:35:02 73.9 74.62 80.87 69.9 68.8 66 76.24 76.5 81.36 73.4 72.2 69.3
20/01/2019 12:35:03 73 73.94 80.87 70 68.8 66 75.21 76.17 81.36 73.5 72.2 69.3
20/01/2019 12:35:04 74.2 74.38 80.87 70 68.8 66.1 76.69 76.74 81.36 73.5 72.2 69.3
20/01/2019 12:35:05 72.3 74.02 80.87 70 68.8 66.1 74.83 76.4 81.36 73.5 72.2 69.3
20/01/2019 12:35:06 69.38 73.06 80.87 70 68.8 66.1 71.74 75.55 81.36 73.5 72.2 69.3
20/01/2019 12:35:07 71.72 72.25 80.87 70 68.8 66.1 73.55 74.05 81.36 73.5 72.2 69.3
20/01/2019 12:35:08 71.37 71.5 80.87 70 68.8 66.1 73.91 73.89 81.36 73.5 72.2 69.3
20/01/2019 12:35:09 76.44 75.66 80.87 70.1 68.9 66.1 77.3 76.65 81.36 73.5 72.2 69.3
20/01/2019 12:35:10 73.19 75.23 80.87 70.1 68.9 66.1 74.83 76.34 81.36 73.5 72.2 69.3
20/01/2019 12:35:11 74.81 75 80.87 70.1 68.9 66.1 76.12 76.29 81.36 73.5 72.2 69.3
20/01/2019 12:35:12 75.22 75.28 80.87 70.1 68.9 66.1 77.03 76.89 81.36 73.6 72.3 69.3
20/01/2019 12:35:13 72.96 75.52 80.87 70.1 68.9 66.1 75.06 77.06 81.36 73.6 72.3 69.3
20/01/2019 12:35:14 73.13 73.91 80.87 70.1 68.9 66.1 75.55 76.05 81.36 73.6 72.3 69.3
20/01/2019 12:35:15 74.4 74.24 80.44 70.2 68.9 66.1 77.75 77.2 80.97 73.6 72.3 69.3
20/01/2019 12:35:16 70.8 74 79.89 70.2 68.9 66.1 73.54 76.98 80.49 73.6 72.3 69.3
20/01/2019 12:35:17 71.05 72.16 78.42 70.2 69 66.1 73.79 75.05 79.22 73.6 72.3 69.3
20/01/2019 12:35:18 70.77 71.7 75.67 70.2 69 66.1 73.15 74.45 78.07 73.6 72.3 69.3
20/01/2019 12:35:19 77.99 77.03 77.03 70.3 69 66.2 79.6 78.74 78.74 73.7 72.3 69.3
20/01/2019 12:35:20 74.16 76.84 77.03 70.3 69 66.2 76.06 78.55 78.74 73.7 72.3 69.4
20/01/2019 12:35:21 74.76 75.9 77.03 70.3 69 66.2 76.95 77.94 78.74 73.7 72.3 69.4
20/01/2019 12:35:22 71.33 74.74 77.03 70.4 69 66.2 74.35 76.75 78.74 73.7 72.3 69.4
20/01/2019 12:35:23 71.93 73.03 77.03 70.4 69 66.2 75.64 76.06 78.74 73.7 72.4 69.4
20/01/2019 12:35:24 68.57 72.3 77.03 70.4 69 66.2 72.59 75.5 78.74 73.7 72.4 69.4
20/01/2019 12:35:25 67.22 70.14 77.03 70.4 69 66.2 71.75 73.68 78.74 73.7 72.4 69.4
20/01/2019 12:35:26 63.22 68.62 77.03 70.4 69 66.2 69.02 72.63 78.74 73.7 72.3 69.4
20/01/2019 12:35:27 67.48 67.32 77.03 70.3 69 66.2 71.82 71.61 78.74 73.6 72.3 69.4
20/01/2019 12:35:28 70.4 69.94 77.03 70.4 69 66.2 73.23 72.96 78.74 73.6 72.4 69.4
20/01/2019 12:35:29 69.38 70.11 77.03 70.3 69 66.2 72.6 73.04 78.74 73.6 72.4 69.4
20/01/2019 12:35:30 73.39 72.33 77.03 70.4 69 66.2 76.36 75.4 78.74 73.6 72.4 69.4
20/01/2019 12:35:31 74.88 74.2 77.03 70.4 69.1 66.2 77.69 77.03 78.74 73.6 72.4 69.4
20/01/2019 12:35:32 75.17 75.15 77.03 70.4 69.1 66.2 77.28 77.51 78.74 73.7 72.4 69.4
20/01/2019 12:35:33 75.48 75.32 77.03 70.5 69.1 66.2 77.75 77.66 78.74 73.7 72.4 69.4
20/01/2019 12:35:34 67.96 75.23 77.03 70.5 69.1 66.2 70.96 77.57 78.74 73.7 72.4 69.4
20/01/2019 12:35:35 72.58 73.2 77.03 70.5 69.1 66.2 75.18 75.64 78.74 73.7 72.4 69.4
20/01/2019 12:35:36 73.07 74.08 77.03 70.5 69.1 66.2 75.57 76.34 78.74 73.7 72.4 69.4
20/01/2019 12:35:37 71.3 72.71 77.03 70.5 69.1 66.2 73.14 75.26 78.74 73.7 72.4 69.4
20/01/2019 12:35:38 68.95 71.81 77.03 70.5 69.1 66.2 73.15 73.97 78.74 73.7 72.4 69.4
20/01/2019 12:35:39 71.43 71.23 77.03 70.5 69.1 66.2 73.65 73.77 78.74 73.7 72.4 69.4
20/01/2019 12:35:40 77.25 76.23 77.03 70.6 69.2 66.3 79.38 78.39 78.74 73.7 72.5 69.4
20/01/2019 12:35:41 76.23 76.74 77.03 70.6 69.2 66.3 78.27 78.82 78.82 73.8 72.5 69.4
20/01/2019 12:35:42 73.75 75.96 77.03 70.7 69.2 66.3 75.79 78.08 78.82 73.8 72.5 69.4
20/01/2019 12:35:43 73.08 74.44 77.03 70.7 69.2 66.3 75.15 76.67 78.82 73.8 72.5 69.4
20/01/2019 12:35:44 70.47 73.59 77.03 70.7 69.2 66.3 73.41 75.74 78.82 73.8 72.5 69.4
20/01/2019 12:35:45 66.52 71.96 77.03 70.7 69.2 66.3 70.19 74.52 78.82 73.8 72.5 69.4
20/01/2019 12:35:46 68.56 69.39 77.03 70.7 69.2 66.3 71.89 72.28 78.82 73.8 72.5 69.4
20/01/2019 12:35:47 68.2 68.81 77.03 70.7 69.2 66.3 71.2 72.04 78.82 73.8 72.5 69.5
20/01/2019 12:35:48 69.6 69.85 77.03 70.7 69.2 66.3 73.33 73.18 78.82 73.8 72.5 69.5
20/01/2019 12:35:49 69.95 70.25 76.84 70.7 69.2 66.3 72.14 72.93 78.82 73.8 72.5 69.5
20/01/2019 12:35:50 73.12 73 76.74 70.7 69.2 66.3 76.24 76.07 78.82 73.8 72.5 69.5
20/01/2019 12:35:51 67.84 72.03 76.74 70.7 69.2 66.3 70.93 74.98 78.82 73.8 72.5 69.5
20/01/2019 12:35:52 67.31 69.91 76.74 70.7 69.2 66.3 69.99 72.85 78.82 73.8 72.5 69.5
20/01/2019 12:35:53 72.45 71.66 76.74 70.7 69.2 66.3 75.16 74.37 78.82 73.8 72.5 69.5
20/01/2019 12:35:54 68.53 71.56 76.74 70.7 69.2 66.3 71.72 74.31 78.82 73.8 72.5 69.5
20/01/2019 12:35:55 68.52 69.81 76.74 70.7 69.3 66.3 71.63 72.76 78.82 73.8 72.5 69.5
20/01/2019 12:35:56 67.08 69.31 76.74 70.7 69.3 66.3 71.53 72.54 78.82 73.7 72.5 69.5
20/01/2019 12:35:57 68.67 68.6 76.74 70.7 69.3 66.3 72.15 72.24 78.82 73.7 72.5 69.5
20/01/2019 12:35:58 67.42 68.69 76.74 70.7 69.3 66.3 70.67 72.15 78.82 73.7 72.5 69.5
20/01/2019 12:35:59 69.24 68.82 76.74 70.7 69.3 66.3 72.05 71.96 78.82 73.7 72.5 69.5
20/01/2019 12:36:00 69.25 69.5 76.74 70.7 69.3 66.3 73.31 72.99 78.82 73.7 72.5 69.5
20/01/2019 12:36:01 67.4 68.94 76.74 70.7 69.3 66.3 71.75 72.74 78.82 73.7 72.5 69.5
20/01/2019 12:36:02 69.27 69.08 76.74 70.7 69.3 66.3 72.09 72.34 78.82 73.7 72.5 69.5
20/01/2019 12:36:03 71.84 71.08 76.74 70.7 69.3 66.3 73.62 73.27 78.82 73.7 72.5 69.5
20/01/2019 12:36:04 73.75 72.88 76.74 70.7 69.3 66.3 75.44 74.71 78.82 73.7 72.6 69.5
20/01/2019 12:36:05 70.51 72.77 76.74 70.8 69.3 66.3 72.72 74.66 78.82 73.7 72.6 69.5
20/01/2019 12:36:06 73.88 73.32 76.74 70.8 69.3 66.3 75.93 75.27 78.82 73.7 72.6 69.5
20/01/2019 12:36:07 72.61 73.48 76.74 70.8 69.3 66.3 74.8 75.36 78.82 73.8 72.6 69.5
20/01/2019 12:36:08 72.43 73.53 76.74 70.8 69.3 66.4 74.57 75.45 78.82 73.8 72.6 69.5
20/01/2019 12:36:09 71.23 72.39 76.74 70.8 69.3 66.4 74.06 74.87 78.82 73.8 72.6 69.5
20/01/2019 12:36:10 74.41 73.7 76.74 70.8 69.3 66.4 76.6 75.94 78.82 73.8 72.6 69.5
20/01/2019 12:36:11 69.37 73.38 75.96 70.8 69.3 66.4 72.63 75.76 78.08 73.8 72.6 69.5
20/01/2019 12:36:12 72.42 72.44 74.44 70.9 69.4 66.4 75.01 74.95 76.67 73.8 72.6 69.5
20/01/2019 12:36:13 75.49 74.72 74.72 70.9 69.4 66.4 77.37 76.57 76.57 73.8 72.6 69.5
20/01/2019 12:36:14 75.18 75.02 75.02 70.9 69.4 66.4 77.16 77.17 77.17 73.8 72.6 69.5
20/01/2019 12:36:15 73.19 75.54 75.54 70.9 69.4 66.4 75.93 77.65 77.65 73.8 72.6 69.5
20/01/2019 12:36:16 70.5 73.56 75.54 70.9 69.4 66.4 72.64 76.09 77.65 73.8 72.6 69.5
20/01/2019 12:36:17 72.9 73.02 75.54 70.9 69.4 66.4 74.55 74.85 77.65 73.8 72.6 69.5
20/01/2019 12:36:18 75.22 75 75.54 71 69.4 66.4 76.98 76.76 77.65 73.8 72.6 69.5
20/01/2019 12:36:19 74.18 75.22 75.54 71 69.4 66.4 75.51 76.75 77.65 73.8 72.7 69.6
20/01/2019 12:36:20 74.44 74.92 75.54 71 69.5 66.4 76.67 76.58 77.65 73.8 72.7 69.6
20/01/2019 12:36:21 73.54 74.44 75.54 71 69.5 66.4 75.1 76.42 77.65 73.8 72.7 69.6
20/01/2019 12:36:22 76.42 76.31 76.31 71 69.5 66.4 77.8 77.57 77.65 73.9 72.7 69.6
20/01/2019 12:36:23 74.29 76.44 76.44 71.1 69.5 66.4 75.92 77.71 77.71 73.9 72.7 69.6
20/01/2019 12:36:24 71.98 74.95 76.44 71.1 69.5 66.5 74.51 76.53 77.71 73.9 72.7 69.6
20/01/2019 12:36:25 75.04 74.72 76.44 71.1 69.5 66.5 77.14 76.75 77.71 73.9 72.7 69.6
20/01/2019 12:36:26 77.15 76.41 76.44 71.1 69.6 66.5 78.95 78.33 78.33 73.9 72.7 69.6
20/01/2019 12:36:27 76.22 76.57 76.57 71.2 69.6 66.5 78.24 78.45 78.45 73.9 72.7 69.6
20/01/2019 12:36:28 70.95 76.33 76.57 71.2 69.6 66.5 73.44 78.42 78.45 73.9 72.7 69.6
20/01/2019 12:36:29 71.58 73.69 76.57 71.2 69.6 66.5 72.92 75.89 78.45 73.9 72.7 69.6
20/01/2019 12:36:30 69.24 72.42 76.57 71.2 69.6 66.5 71.13 74.27 78.45 73.9 72.7 69.6
20/01/2019 12:36:31 73.2 72.89 76.57 71.2 69.6 66.5 74.55 74.33 78.45 73.9 72.8 69.6
20/01/2019 12:36:32 75.61 75.02 76.57 71.2 69.6 66.5 76.82 76.3 78.45 73.9 72.8 69.6
20/01/2019 12:36:33 74.34 75.2 76.57 71.2 69.6 66.5 75.85 76.65 78.45 73.9 72.8 69.6
20/01/2019 12:36:34 70.28 74.46 76.57 71.2 69.6 66.5 72.1 75.9 78.45 73.9 72.8 69.6
20/01/2019 12:36:35 68.77 72.15 76.57 71.2 69.6 66.5 72.02 73.8 78.45 73.9 72.8 69.6
20/01/2019 12:36:36 71.52 71.15 76.57 71.2 69.6 66.5 74.07 73.69 78.45 73.9 72.8 69.6
20/01/2019 12:36:37 70.55 71.12 76.57 71.2 69.6 66.5 72.39 73.71 78.45 73.9 72.8 69.6
20/01/2019 12:36:38 77.19 76.23 76.57 71.3 69.7 66.5 80.03 79.09 79.09 74 72.8 69.6
20/01/2019 12:36:39 71.57 76.21 76.57 71.3 69.7 66.5 74.12 79.05 79.09 74 72.8 69.6
20/01/2019 12:36:40 70.08 73.66 76.57 71.3 69.7 66.5 73.95 76.45 79.09 73.9 72.8 69.7
20/01/2019 12:36:41 72.3 72.8 76.57 71.3 69.7 66.5 75.33 75.81 79.09 74 72.8 69.7
20/01/2019 12:36:42 69.08 71.86 76.57 71.3 69.7 66.6 72.02 75.1 79.09 74 72.8 69.7
20/01/2019 12:36:43 69.69 70.63 76.57 71.3 69.7 66.6 72.97 73.67 79.09 74 72.8 69.7
20/01/2019 12:36:44 74.62 74.06 76.57 71.3 69.7 66.6 75.87 75.49 79.09 74 72.8 69.7
20/01/2019 12:36:45 74.15 74.82 76.57 71.4 69.7 66.6 75.89 76.29 79.09 74 72.8 69.7
20/01/2019 12:36:46 70.19 73.69 76.57 71.4 69.7 66.6 73.01 75.41 79.09 74 72.8 69.7
20/01/2019 12:36:47 72.19 72.19 76.57 71.4 69.7 66.6 74.65 74.63 79.09 74 72.9 69.7
20/01/2019 12:36:48 74.54 74.13 76.57 71.4 69.8 66.6 77.5 77 79.09 74 72.9 69.7
20/01/2019 12:36:49 70.25 73.62 76.57 71.4 69.8 66.6 73.16 76.31 79.09 74 72.9 69.7
20/01/2019 12:36:50 70.51 72.05 76.57 71.4 69.8 66.6 72.76 74.73 79.09 74 72.9 69.7
20/01/2019 12:36:51 69.26 70.75 76.57 71.4 69.8 66.6 72.43 73.39 79.09 74 72.9 69.7
20/01/2019 12:36:52 66.68 69.83 76.57 71.4 69.8 66.6 70.45 72.73 79.09 74 72.9 69.7
20/01/2019 12:36:53 71.65 71.06 76.57 71.4 69.8 66.6 74.64 74.03 79.09 74 72.9 69.7
20/01/2019 12:36:54 69.64 71 76.57 71.4 69.8 66.6 72.77 73.96 79.09 74 72.9 69.7
20/01/2019 12:36:55 70.42 70.45 76.57 71.4 69.8 66.6 72.21 73.32 79.09 74 72.9 69.7
20/01/2019 12:36:56 70.2 70.96 76.57 71.4 69.8 66.6 72.69 73.27 79.09 74 72.9 69.7
20/01/2019 12:36:57 69.9 70.29 76.33 71.4 69.8 66.6 72.15 72.58 79.09 74 72.9 69.7
20/01/2019 12:36:58 67.64 70.04 76.23 71.4 69.8 66.6 71.29 72.77 79.09 74 72.9 69.7
20/01/2019 12:36:59 67.48 68.58 76.23 71.4 69.8 66.6 71.82 72.16 79.09 74 72.9 69.7
20/01/2019 12:37:00 73.71 73.25 76.23 71.4 69.8 66.6 76.92 76.54 79.09 74 72.9 69.7
20/01/2019 12:37:01 65.41 71.9 76.23 71.4 69.8 66.6 70.19 75.21 79.09 74 72.9 69.7
20/01/2019 12:37:02 67.35 68.89 76.23 71.4 69.8 66.6 71.4 72.64 79.09 74 72.9 69.7
20/01/2019 12:37:03 67.53 68.31 76.23 71.4 69.8 66.6 70.11 72 79.09 74 72.9 69.7
20/01/2019 12:37:04 68.98 68.98 76.23 71.4 69.8 66.6 72 71.91 79.09 74 72.9 69.7
20/01/2019 12:37:05 69 69.18 76.23 71.4 69.8 66.6 71.81 71.88 79.09 74 72.9 69.7
20/01/2019 12:37:06 68.77 68.88 76.23 71.4 69.8 66.6 72.36 72.2 79.09 74 72.9 69.7
20/01/2019 12:37:07 72.96 72.1 76.23 71.4 69.8 66.6 74.33 74.03 79.09 74 72.9 69.7
20/01/2019 12:37:08 77.89 76.65 76.65 71.5 69.8 66.6 78.82 77.72 79.05 74 72.9 69.7
20/01/2019 12:37:09 73.24 76.78 76.78 71.5 69.8 66.6 74.08 77.72 77.72 74 72.9 69.7
20/01/2019 12:37:10 70.37 74.39 76.78 71.5 69.8 66.6 72.75 75.47 77.72 74 72.9 69.7
20/01/2019 12:37:11 70.25 72.34 76.78 71.5 69.8 66.6 71.78 73.87 77.72 74 72.9 69.7
20/01/2019 12:37:12 68.07 70.77 76.78 71.5 69.9 66.7 70.55 72.37 77.72 74 72.9 69.7
20/01/2019 12:37:13 68.36 69.46 76.78 71.5 69.9 66.7 71.02 71.68 77.72 74 72.9 69.7
20/01/2019 12:37:14 65.73 68.65 76.78 71.5 69.9 66.7 68.63 71.12 77.72 74 72.9 69.7
20/01/2019 12:37:15 60.02 66.84 76.78 71.5 69.9 66.7 64.94 69.52 77.72 74 72.9 69.7
20/01/2019 12:37:16 66.66 66.28 76.78 71.5 69.9 66.7 68.57 68.5 77.72 74 72.9 69.7
20/01/2019 12:37:17 63.71 65.94 76.78 71.5 69.9 66.7 66.4 68.15 77.72 74 72.9 69.7
20/01/2019 12:37:18 70.05 69.74 76.78 71.5 69.9 66.7 78.99 78.69 78.69 74 72.9 69.8
20/01/2019 12:37:19 67.94 70.12 76.78 71.5 69.9 66.7 76.6 79.71 79.71 74 72.9 69.8
20/01/2019 12:37:20 69.18 69.54 76.78 71.5 69.9 66.7 71.08 76.76 79.71 74 73 69.8
20/01/2019 12:37:21 65.69 69.76 76.78 71.5 69.9 66.7 68.5 74.46 79.71 74 73 69.8
20/01/2019 12:37:22 65.32 67.46 76.78 71.5 69.9 66.7 68.11 71.68 79.71 74 73 69.8
20/01/2019 12:37:23 65.67 66.32 76.78 71.5 69.9 66.7 69.71 70.15 79.71 74 73 69.8
20/01/2019 12:37:24 70.12 69.53 76.78 71.5 69.9 66.7 72.44 72.01 79.71 74 73 69.8
20/01/2019 12:37:25 72.52 72.13 76.78 71.5 69.9 66.7 74.35 73.94 79.71 74 73 69.8
20/01/2019 12:37:26 66.13 71.19 76.78 71.5 69.9 66.7 69.54 73.38 79.71 74 73 69.8
20/01/2019 12:37:27 62.67 68.59 76.78 71.5 69.9 66.7 70.05 71.59 79.71 74 73 69.8
20/01/2019 12:37:28 66.59 66.68 76.78 71.5 69.9 66.7 72.32 71.93 79.71 74 73 69.8
20/01/2019 12:37:29 64.93 66.43 76.78 71.5 69.9 66.7 70.86 71.64 79.71 74 73 69.8
20/01/2019 12:37:30 65.97 66.15 76.78 71.5 69.9 66.7 71.13 71.19 79.71 74 73 69.8
20/01/2019 12:37:31 64.97 66.65 76.78 71.5 69.9 66.7 70.24 71.15 79.71 74 73 69.8
20/01/2019 12:37:32 68.75 68.06 76.78 71.5 69.9 66.7 72.43 72.07 79.71 74 73 69.8
20/01/2019 12:37:33 64.42 67.98 76.78 71.5 69.9 66.7 69.82 72.06 79.71 73.9 73 69.8
20/01/2019 12:37:34 68.53 68.27 76.78 71.5 69.9 66.7 72.5 72.18 79.71 73.9 73 69.8
20/01/2019 12:37:35 68.38 68.51 76.78 71.5 69.9 66.7 72.03 72.36 79.71 73.9 73 69.8
20/01/2019 12:37:36 67.97 68.36 76.78 71.5 69.9 66.7 72.1 72.4 79.71 73.9 73 69.8
20/01/2019 12:37:37 70.52 69.73 76.78 71.5 69.9 66.7 73.62 73.34 79.71 73.9 73 69.8
20/01/2019 12:37:38 70.15 70.39 76.78 71.5 69.9 66.7 73.82 73.71 79.71 73.9 73 69.8
20/01/2019 12:37:39 70.15 70.76 74.39 71.5 69.9 66.7 73.69 74.23 79.71 73.9 73 69.8
20/01/2019 12:37:40 71.35 71 72.34 71.5 69.9 66.7 74.57 74.46 79.71 73.9 73 69.8
20/01/2019 12:37:41 67.78 70.77 72.13 71.5 69.9 66.7 72.21 74.16 79.71 73.9 73 69.8
20/01/2019 12:37:42 64.66 68.99 72.13 71.5 69.9 66.7 70.19 72.74 79.71 73.9 73 69.8
20/01/2019 12:37:43 70.41 69.94 72.13 71.5 69.9 66.7 72.66 72.49 79.71 73.9 73 69.8
20/01/2019 12:37:44 71.47 71.88 72.13 71.5 69.9 66.7 80.36 79.69 79.71 74 73 69.8
20/01/2019 12:37:45 69.78 70.27 72.13 71.5 69.9 66.7 72.83 77.83 79.71 74 73 69.8
20/01/2019 12:37:46 68.07 70.22 72.13 71.5 69.9 66.7 71.2 75.47 79.71 74 73 69.8
20/01/2019 12:37:47 66.03 68.6 72.13 71.5 69.9 66.7 71.68 73.22 79.71 74 73 69.8
20/01/2019 12:37:48 67.22 67.6 72.13 71.5 69.9 66.7 71.23 72.44 79.71 73.9 73 69.8
20/01/2019 12:37:49 66.26 67.21 72.13 71.5 69.9 66.7 69.08 71.86 79.69 73.9 73 69.8
20/01/2019 12:37:50 69.03 68.52 72.13 71.5 69.9 66.7 72.5 71.73 79.69 73.9 73 69.8
20/01/2019 12:37:51 70.69 70.04 72.13 71.5 69.9 66.7 73.57 73.1 79.69 73.9 73 69.8
20/01/2019 12:37:52 72.71 72.25 72.25 71.5 69.9 66.7 75.44 74.92 79.69 73.9 73 69.8
20/01/2019 12:37:53 68.21 71.5 72.25 71.5 69.9 66.7 72.92 74.32 79.69 73.9 73 69.8
20/01/2019 12:37:54 70.35 71.42 72.25 71.5 69.9 66.7 74.21 74.68 79.69 73.9 73 69.8
20/01/2019 12:37:55 66.63 69.59 72.25 71.5 69.9 66.7 71.43 73.64 79.69 73.9 73 69.8
20/01/2019 12:37:56 65.73 68.62 72.25 71.5 69.9 66.7 72.21 72.62 79.69 73.9 73 69.8
20/01/2019 12:37:57 64.84 66.78 72.25 71.4 69.9 66.7 70.6 72.59 79.69 73.9 73 69.8
20/01/2019 12:37:58 66.53 67.1 72.25 71.4 69.9 66.7 71.73 72.03 79.69 73.9 73 69.8
20/01/2019 12:37:59 63.86 65.97 72.25 71.4 69.9 66.7 70.72 71.55 79.69 73.9 73 69.8
20/01/2019 12:38:00 59.64 64.67 72.25 71.4 69.9 66.7 69.97 71.04 79.69 73.9 73 69.8
20/01/2019 12:38:01 65.29 65.24 72.25 71.4 69.9 66.7 73.69 73.26 79.69 73.9 73 69.8
20/01/2019 12:38:02 67.68 67.13 72.25 71.4 69.9 66.7 72.9 73.07 79.69 73.9 73 69.9
20/01/2019 12:38:03 65.92 67.03 72.25 71.4 69.9 66.7 71.09 72.92 79.69 73.9 73 69.9
20/01/2019 12:38:04 68.31 68.38 72.25 71.4 69.9 66.7 73.49 73.64 79.69 73.9 73 69.9
20/01/2019 12:38:05 69.77 69.2 72.25 71.4 69.9 66.7 73.86 73.67 79.69 73.9 73 69.9
20/01/2019 12:38:06 67.28 68.89 72.25 71.4 69.9 66.7 71.13 73.27 79.69 73.9 73 69.9
20/01/2019 12:38:07 68.63 69.12 72.25 71.4 69.9 66.7 72.83 72.66 79.69 73.9 73 69.9
20/01/2019 12:38:08 68.95 69.48 72.25 71.5 69.9 66.7 80.59 79.96 79.96 74 73 69.9
20/01/2019 12:38:09 64.83 69.21 72.25 71.5 69.9 66.7 72.15 79.95 79.96 74 73 69.9
20/01/2019 12:38:10 69.71 69.02 72.25 71.5 69.9 66.7 73.81 76.79 79.96 74 73 69.9
20/01/2019 12:38:11 68.29 68.91 72.25 71.5 69.9 66.7 73.34 75.1 79.96 74 73 69.9
20/01/2019 12:38:12 66.05 68.76 72.25 71.5 69.9 66.7 71.61 74.18 79.96 74 73 69.9
20/01/2019 12:38:13 64.61 66.98 72.25 71.4 69.9 66.7 71.52 72.73 79.96 74 73 69.9
20/01/2019 12:38:14 66.09 66.53 72.25 71.4 69.9 66.7 71.8 72.67 79.96 74 73 69.9
20/01/2019 12:38:15 66.72 66.9 72.25 71.4 69.9 66.7 72.17 72.58 79.96 74 73 69.9
20/01/2019 12:38:16 69.05 68.29 72.25 71.4 69.9 66.7 73.6 73.09 79.96 74 73.1 69.9
20/01/2019 12:38:17 68.16 69.16 72.25 71.4 69.9 66.7 72.66 73.37 79.96 74 73 69.9
20/01/2019 12:38:18 66.12 67.75 72.25 71.4 69.9 66.7 73.12 73.33 79.96 74 73 69.9
20/01/2019 12:38:19 67.09 67.57 72.25 71.4 69.9 66.7 71.96 73.01 79.96 74 73 69.9
20/01/2019 12:38:20 71.4 70.4 72.25 71.5 69.9 66.7 74.55 74.07 79.96 74.1 73.1 69.9
20/01/2019 12:38:21 67.5 70.25 72.25 71.4 69.9 66.8 72.04 74.13 79.96 74 73.1 69.9
20/01/2019 12:38:22 70.43 70.21 71.5 71.4 69.9 66.8 74.26 73.99 79.96 74 73.1 69.9
20/01/2019 12:38:23 71.02 70.94 71.42 71.4 69.9 66.8 74.72 74.65 79.96 74.1 73.1 69.9
20/01/2019 12:38:24 69.6 71.06 71.06 71.4 69.9 66.8 73.28 74.73 79.96 74 73.1 69.9
20/01/2019 12:38:25 66.01 69.93 71.06 71.4 69.9 66.8 71.56 73.8 79.96 74 73.1 69.9
20/01/2019 12:38:26 65.79 67.98 71.06 71.4 69.9 66.8 71.65 72.66 79.96 74 73.1 69.9
20/01/2019 12:38:27 65.84 66.68 71.06 71.4 69.9 66.8 72.02 72.65 79.96 74.1 73.1 69.9
20/01/2019 12:38:28 67.29 67.15 71.06 71.4 69.9 66.8 72.13 72.37 79.96 74.1 73.1 69.9
20/01/2019 12:38:29 67.15 67.43 71.06 71.4 69.9 66.8 72.94 73.01 79.96 74.1 73.1 69.9
20/01/2019 12:38:30 63.95 66.92 71.06 71.4 69.9 66.8 71.23 72.5 79.96 74.1 73.1 69.9
20/01/2019 12:38:31 68.76 68.18 71.06 71.4 69.9 66.8 72.97 72.87 79.96 74.1 73.1 69.9
20/01/2019 12:38:32 73.35 72.43 72.43 71.4 69.9 66.8 75.57 75.12 79.96 74.1 73.1 69.9
20/01/2019 12:38:33 68.14 71.49 72.43 71.4 69.9 66.8 72.54 74.56 79.96 74.1 73.1 69.9
20/01/2019 12:38:34 65.78 69.71 72.43 71.4 69.9 66.8 71.91 73.72 79.96 74.1 73.1 69.9
20/01/2019 12:38:35 63.83 67.52 72.43 71.4 69.9 66.8 71.71 72.47 79.96 74.1 73.1 69.9
20/01/2019 12:38:36 65.25 65.59 72.43 71.4 69.9 66.8 72.29 72.49 79.96 74.1 73.1 69.9
20/01/2019 12:38:37 65.52 66.02 72.43 71.4 69.9 66.8 71.82 72.5 79.96 74.1 73.1 69.9
20/01/2019 12:38:38 69.3 68.82 72.43 71.4 69.9 66.8 72.97 72.84 79.95 74.1 73.1 69.9
20/01/2019 12:38:39 70.25 70.41 72.43 71.4 69.9 66.8 73.44 73.53 76.79 74.1 73.1 69.9
20/01/2019 12:38:40 68.84 70.89 72.43 71.4 69.9 66.8 73.62 74.16 75.12 74.1 73.1 69.9
20/01/2019 12:38:41 64.14 69.19 72.43 71.4 69.9 66.8 71.62 73.29 75.12 74.1 73.1 69.9
20/01/2019 12:38:42 67.85 67.91 72.43 71.4 69.9 66.8 72.95 72.99 75.12 74.1 73.1 69.9
20/01/2019 12:38:43 69.66 69.29 72.43 71.4 69.9 66.8 73.68 73.6 75.12 74.2 73.1 70
20/01/2019 12:38:44 68.56 69.84 72.43 71.4 69.9 66.8 72.86 73.78 75.12 74.2 73.1 70
20/01/2019 12:38:45 67.59 68.82 72.43 71.4 69.9 66.8 72.35 73.52 75.12 74.2 73.1 70
20/01/2019 12:38:46 64.02 67.79 72.43 71.4 69.9 66.8 72 72.76 75.12 74.2 73.1 70
20/01/2019 12:38:47 68.79 68.12 72.43 71.4 69.9 66.8 73.45 73.18 75.12 74.2 73.1 70
20/01/2019 12:38:48 70.25 69.92 72.43 71.5 69.9 66.8 73.86 73.83 75.12 74.2 73.1 70
20/01/2019 12:38:49 68.66 70.32 72.43 71.5 69.9 66.8 73.07 74.07 75.12 74.2 73.1 70
20/01/2019 12:38:50 72.2 71.59 72.43 71.5 69.9 66.8 75.04 74.73 75.12 74.2 73.1 70
20/01/2019 12:38:51 72.18 72.18 72.43 71.5 69.9 66.8 75.59 75.38 75.38 74.2 73.1 70
20/01/2019 12:38:52 69.4 71.86 72.43 71.5 69.9 66.8 73.2 75.07 75.38 74.2 73.1 70
20/01/2019 12:38:53 69.06 70.6 72.43 71.5 69.9 66.8 73.85 74.49 75.38 74.2 73.1 70
20/01/2019 12:38:54 66.41 69.54 72.43 71.5 69.9 66.8 72.38 73.78 75.38 74.2 73.1 70
20/01/2019 12:38:55 70.35 69.8 72.43 71.5 69.9 66.8 74 73.83 75.38 74.3 73.1 70
20/01/2019 12:38:56 65.27 69.31 72.43 71.5 69.9 66.8 70.51 73.63 75.38 74.2 73.1 70
20/01/2019 12:38:57 69.68 69.07 72.43 71.5 69.9 66.8 74.47 73.89 75.38 74.3 73.1 70
20/01/2019 12:38:58 66.57 69.14 72.43 71.5 69.9 66.8 72.39 74.01 75.38 74.3 73.1 70
20/01/2019 12:38:59 70.08 69.68 72.43 71.5 69.9 66.8 72.99 73.65 75.38 74.3 73.1 70
20/01/2019 12:39:00 67.35 69.07 72.43 71.5 69.9 66.8 69.56 72.74 75.38 74.3 73.1 70
20/01/2019 12:39:01 67.6 68.09 72.43 71.5 69.9 66.8 70.09 70.91 75.38 74.3 73.1 70
20/01/2019 12:39:02 72.74 72.07 72.18 71.5 69.9 66.8 73.74 73.26 75.38 74.3 73.1 70
20/01/2019 12:39:03 72.9 73.17 73.17 71.5 69.9 66.8 73.44 73.83 75.38 74.3 73.1 70
20/01/2019 12:39:04 70.62 72.2 73.17 71.5 70 66.8 72.64 73.21 75.38 74.2 73.1 70
20/01/2019 12:39:05 66.93 71.38 73.17 71.5 70 66.8 68.68 72.93 75.38 74.2 73.1 70
20/01/2019 12:39:06 69.3 69.6 73.17 71.5 70 66.8 70.99 71.13 75.38 74.2 73.1 70
20/01/2019 12:39:07 67.67 69.2 73.17 71.5 70 66.8 69.22 70.91 75.38 74.2 73.1 70
20/01/2019 12:39:08 70.8 70.41 73.17 71.5 70 66.8 72.08 71.81 75.38 74.2 73.1 70
20/01/2019 12:39:09 66.74 70.43 73.17 71.5 70 66.8 69.37 71.83 75.38 74.2 73.1 70
20/01/2019 12:39:10 66.52 68.42 73.17 71.5 70 66.8 69.47 70.39 75.38 74.2 73.1 70
20/01/2019 12:39:11 66.79 67.9 73.17 71.5 69.9 66.8 69 70.22 75.38 74.2 73.1 70
20/01/2019 12:39:12 68.95 68.89 73.17 71.5 69.9 66.8 70.7 70.68 75.38 74.2 73.1 70
20/01/2019 12:39:13 69.15 69.62 73.17 71.5 69.9 66.8 71.55 71.78 75.38 74.2 73.1 70
20/01/2019 12:39:14 64.72 68.82 73.17 71.5 69.9 66.8 67.28 70.98 75.38 74.2 73.1 70
20/01/2019 12:39:15 69.46 69.01 73.17 71.5 69.9 66.8 72.57 72.03 75.38 74.2 73.1 70
20/01/2019 12:39:16 65.27 69.02 73.17 71.5 69.9 66.8 67.89 71.99 75.38 74.2 73.1 70
20/01/2019 12:39:17 68.42 68.47 73.17 71.4 69.9 66.8 70.07 70.73 75.38 74.2 73 70
20/01/2019 12:39:18 68.48 68.46 73.17 71.4 69.9 66.8 70.03 70.2 75.38 74.2 73 70
20/01/2019 12:39:19 70.76 70.21 73.17 71.5 69.9 66.9 72.17 71.72 75.38 74.2 73 70
20/01/2019 12:39:20 67.93 69.84 73.17 71.4 69.9 66.9 70.63 71.31 75.38 74.2 73 70
20/01/2019 12:39:21 68.8 68.84 73.17 71.4 69.9 66.9 71.42 71.44 75.07 74.2 73 70
20/01/2019 12:39:22 69.97 69.64 73.17 71.4 69.9 66.9 71.9 71.69 74.49 74.2 73.1 70
20/01/2019 12:39:23 69.26 70.25 73.17 71.4 69.9 66.9 70.74 72.05 74.01 74.2 73 70
20/01/2019 12:39:24 68.35 69.08 73.17 71.4 69.9 66.9 70.25 70.84 74.01 74.2 73 70
20/01/2019 12:39:25 68.31 69 73.17 71.4 69.9 66.9 70.17 70.81 74.01 74.2 73 70
20/01/2019 12:39:26 68.53 69.19 73.17 71.4 69.9 66.9 71.4 71.61 74.01 74.1 73 70
20/01/2019 12:39:27 66.81 68.51 73.17 71.4 69.9 66.9 68.83 70.96 74.01 74.1 73 70
20/01/2019 12:39:28 67.3 67.69 73.17 71.3 69.9 66.9 69.39 69.89 73.83 74.1 73 70
20/01/2019 12:39:29 66.71 67.71 73.17 71.3 69.9 66.9 69.42 69.76 73.83 74.1 73 70
20/01/2019 12:39:30 68.29 68.31 73.17 71.3 69.9 66.9 70.32 70.4 73.83 74.1 73 70
20/01/2019 12:39:31 64.42 67.77 73.17 71.3 69.9 66.9 67.44 69.96 73.83 74.1 73 70
20/01/2019 12:39:32 65.76 66.33 73.17 71.3 69.9 66.9 68.62 69.03 73.83 74.1 73 70
20/01/2019 12:39:33 66.24 66.21 72.2 71.3 69.9 66.9 68.54 68.73 73.21 74.1 73 70
20/01/2019 12:39:34 68.29 68.18 71.38 71.3 69.9 66.9 70.02 69.88 72.93 74.1 73 70
20/01/2019 12:39:35 65.78 67.41 70.43 71.3 69.9 66.9 71.49 71.01 72.05 74.1 73 70
20/01/2019 12:39:36 67.34 67.19 70.43 71.3 69.9 66.9 72.67 72.22 72.22 74.1 73 70
20/01/2019 12:39:37 67.34 67.68 70.43 71.3 69.9 66.9 72.48 72.9 72.9 74.1 73 70
20/01/2019 12:39:38 65.92 67.06 70.43 71.3 69.9 66.9 71.25 72.19 72.9 74 73 70
20/01/2019 12:39:39 66.52 66.74 70.25 71.3 69.9 66.9 72.74 72.47 72.9 74 73 70
20/01/2019 12:39:40 67.47 67.41 70.25 71.2 69.9 66.9 72.59 72.71 72.9 74 73 70
20/01/2019 12:39:41 67.05 67.54 70.25 71.2 69.9 66.9 73.31 73.28 73.28 74 73 70
20/01/2019 12:39:42 70.57 70.33 70.33 71.2 69.9 66.9 74.48 74.6 74.6 74 73 70
20/01/2019 12:39:43 71 71.25 71.25 71.2 69.9 66.9 74.76 75.29 75.29 74 73 70
20/01/2019 12:39:44 70.07 70.79 71.25 71.2 69.9 66.9 73.63 74.75 75.29 74 73 70.1
20/01/2019 12:39:45 68.5 70.05 71.25 71.1 69.9 66.9 73.29 73.82 75.29 73.9 73 70.1
20/01/2019 12:39:46 70.37 69.98 71.25 71 69.9 66.9 73.99 73.95 75.29 73.9 73.1 70.1
20/01/2019 12:39:47 69.57 70.22 71.25 70.9 69.9 66.9 73.08 73.89 75.29 73.9 73.1 70.1
20/01/2019 12:39:48 69.09 69.94 71.25 70.9 69.9 66.9 73.38 73.71 75.29 73.9 73.1 70.1
20/01/2019 12:39:49 70.31 70.19 71.25 70.9 69.9 66.9 73.84 73.76 75.29 73.9 73.1 70.1
20/01/2019 12:39:50 71.16 70.98 71.25 70.9 69.9 66.9 74.35 74.26 75.29 73.9 73.1 70.1
20/01/2019 12:39:51 71.89 72.01 72.01 70.9 69.9 66.9 74.87 75.02 75.29 73.9 73.1 70.1
20/01/2019 12:39:52 74.09 73.63 73.63 70.9 69.9 66.9 76.31 76.05 76.05 73.8 73.1 70.1
20/01/2019 12:39:53 73.73 74.05 74.05 70.9 69.9 66.9 76.51 76.66 76.66 73.9 73.1 70.1
20/01/2019 12:39:54 74.81 74.67 74.67 70.9 69.9 66.9 77.46 77.18 77.18 73.9 73.1 70.1
20/01/2019 12:39:55 71.76 74.35 74.67 70.9 69.9 66.9 74.96 77.12 77.18 73.9 73.1 70.1
20/01/2019 12:39:56 71.14 72.76 74.67 70.9 69.9 66.9 74.46 75.98 77.18 73.9 73.1 70.1
20/01/2019 12:39:57 72.38 72.63 74.67 70.9 70 66.9 75.86 75.87 77.18 73.9 73.1 70.1
20/01/2019 12:39:58 70.99 72.39 74.67 70.9 70 66.9 74.54 75.64 77.18 73.9 73.1 70.1
20/01/2019 12:39:59 72.05 72.33 74.67 70.9 70 66.9 75.37 75.54 77.18 73.9 73.1 70.1
20/01/2019 12:40:00 69.89 72.25 74.67 70.9 70 66.9 74.2 75.49 77.18 73.9 73.1 70.1
20/01/2019 12:40:01 68.48 70.98 74.67 70.8 70 66.9 73.46 74.74 77.18 73.9 73.1 70.1
20/01/2019 12:40:02 67.45 69.61 74.67 70.8 70 66.9 72.71 73.93 77.18 73.8 73.1 70.1
20/01/2019 12:40:03 70.91 70.57 74.67 70.8 70 66.9 74.68 74.44 77.18 73.8 73.1 70.1
20/01/2019 12:40:04 68.82 70.37 74.67 70.8 70 66.9 73.22 74.14 77.18 73.8 73.1 70.1
20/01/2019 12:40:05 66.19 69.49 74.67 70.8 70 66.9 72.39 73.61 77.18 73.8 73.1 70.1
20/01/2019 12:40:06 70.27 69.88 74.67 70.8 70 66.9 73.7 73.73 77.18 73.8 73.1 70.1
20/01/2019 12:40:07 75.92 74.8 74.8 70.8 70 67 76.93 76.08 77.18 73.8 73.1 70.1
20/01/2019 12:40:08 69.61 73.72 74.8 70.8 70 67 72.91 75.69 77.18 73.8 73.2 70.1
20/01/2019 12:40:09 71.65 72.16 74.8 70.8 70 67 74.41 74.52 77.18 73.8 73.2 70.1
20/01/2019 12:40:10 70.37 71.77 74.8 70.8 70 67 73.8 74.53 77.18 73.8 73.2 70.1
20/01/2019 12:40:11 70.94 71.4 74.8 70.7 70 67 74.14 74.43 77.18 73.8 73.2 70.1
20/01/2019 12:40:12 70.81 71.15 74.8 70.7 70 67 74.7 74.7 77.18 73.8 73.2 70.1
20/01/2019 12:40:13 71.33 71.6 74.8 70.7 70 67 75.37 75.52 77.18 73.8 73.2 70.1
20/01/2019 12:40:14 76.17 75.58 75.58 70.7 70 67 78.18 77.7 77.7 73.8 73.2 70.2
20/01/2019 12:40:15 72.8 75.57 75.58 70.7 70 67 75.72 77.69 77.7 73.8 73.2 70.2
20/01/2019 12:40:16 72.35 74.07 75.58 70.7 70 67 75.79 76.59 77.7 73.8 73.2 70.2
20/01/2019 12:40:17 72.22 73.24 75.58 70.7 70 67 75.84 76.48 77.7 73.8 73.2 70.2
20/01/2019 12:40:18 71.35 72.95 75.58 70.7 70.1 67 75.17 76.07 77.7 73.8 73.2 70.2
20/01/2019 12:40:19 72.36 72.16 75.58 70.7 70.1 67 75.27 75.48 77.7 73.8 73.2 70.2
20/01/2019 12:40:20 77.08 76.53 76.53 70.7 70.1 67 77.98 77.67 77.7 73.8 73.2 70.2
20/01/2019 12:40:21 73.58 76.51 76.53 70.7 70.1 67 76.1 77.81 77.81 73.8 73.2 70.2
20/01/2019 12:40:22 70.28 74.67 76.53 70.7 70.1 67 73.92 76.55 77.81 73.8 73.2 70.2
20/01/2019 12:40:23 72.42 72.87 76.53 70.7 70.1 67 75.32 75.51 77.81 73.8 73.2 70.2
20/01/2019 12:40:24 68.62 72.23 76.53 70.7 70.1 67 73.23 75.12 77.81 73.8 73.2 70.2
20/01/2019 12:40:25 73.94 72.91 76.53 70.7 70.1 67 76.79 76.03 77.81 73.8 73.2 70.2
20/01/2019 12:40:26 69.4 72.74 76.53 70.7 70.1 67 73.79 75.75 77.81 73.8 73.2 70.2
20/01/2019 12:40:27 72.45 72.02 76.53 70.7 70.1 67 75.96 75.6 77.81 73.8 73.3 70.2
20/01/2019 12:40:28 74.43 73.85 76.53 70.8 70.1 67 76.43 76.29 77.81 73.9 73.3 70.2
20/01/2019 12:40:29 73.26 74.55 76.53 70.8 70.1 67.1 76.04 76.84 77.81 73.9 73.3 70.2
20/01/2019 12:40:30 70.12 73.37 76.53 70.8 70.1 67.1 73.91 76.13 77.81 73.9 73.3 70.2
20/01/2019 12:40:31 71.87 71.92 76.53 70.7 70.1 67.1 75.12 75.18 77.81 73.8 73.3 70.2
20/01/2019 12:40:32 71.56 72.24 76.53 70.7 70.1 67.1 74.76 75.35 77.81 73.8 73.3 70.2
20/01/2019 12:40:33 69.68 71.6 76.53 70.7 70.1 67.1 73.84 74.85 77.81 73.8 73.3 70.2
20/01/2019 12:40:34 71.68 71.36 76.53 70.7 70.1 67.1 75 74.88 77.81 73.8 73.3 70.2
20/01/2019 12:40:35 74.43 73.77 76.53 70.7 70.2 67.1 77.01 76.6 77.81 73.8 73.3 70.2
20/01/2019 12:40:36 72.59 73.74 76.53 70.7 70.2 67.1 75.39 76.49 77.81 73.8 73.3 70.2
20/01/2019 12:40:37 70.77 73.16 76.53 70.7 70.2 67.1 74.18 75.9 77.81 73.8 73.3 70.2
20/01/2019 12:40:38 71.97 72.1 76.53 70.7 70.2 67.1 75.07 75.18 77.81 73.8 73.3 70.2
20/01/2019 12:40:39 71.72 72.13 76.53 70.7 70.2 67.1 75.46 75.37 77.81 73.8 73.3 70.2
20/01/2019 12:40:40 73.94 73.8 76.53 70.7 70.2 67.1 75.95 76.13 77.81 73.8 73.3 70.3
20/01/2019 12:40:41 73.16 73.83 76.53 70.7 70.2 67.1 75.47 76.02 77.81 73.8 73.3 70.3
20/01/2019 12:40:42 71.69 72.93 76.53 70.6 70.2 67.1 75.51 75.76 77.81 73.8 73.3 70.3
20/01/2019 12:40:43 75.09 74.71 76.53 70.7 70.2 67.1 77.12 76.91 77.81 73.8 73.3 70.3
20/01/2019 12:40:44 71.35 74.67 76.53 70.7 70.2 67.1 74.7 76.92 77.81 73.8 73.3 70.3
20/01/2019 12:40:45 69.53 72.64 76.53 70.7 70.2 67.1 73.48 75.46 77.81 73.8 73.3 70.3
20/01/2019 12:40:46 73.7 73.16 76.53 70.7 70.2 67.1 75.87 75.63 77.81 73.8 73.3 70.3
20/01/2019 12:40:47 67.52 73.04 76.53 70.7 70.2 67.1 73.01 75.63 77.81 73.8 73.3 70.3
20/01/2019 12:40:48 70.08 70.66 76.53 70.7 70.2 67.1 74.04 74.18 77.81 73.8 73.3 70.3
20/01/2019 12:40:49 67.19 70.49 76.53 70.7 70.2 67.1 73.1 74.42 77.81 73.8 73.3 70.3
20/01/2019 12:40:50 64.78 68.5 76.51 70.7 70.2 67.1 72.05 73.54 77.81 73.8 73.3 70.3
20/01/2019 12:40:51 65.86 66.78 74.71 70.7 70.2 67.1 72.27 72.83 76.92 73.8 73.3 70.3
20/01/2019 12:40:52 65.98 66.51 74.71 70.7 70.2 67.1 72.02 72.57 76.92 73.8 73.3 70.3
20/01/2019 12:40:53 72.53 71.47 74.71 70.7 70.2 67.1 75.38 74.71 76.92 73.8 73.4 70.3
20/01/2019 12:40:54 71.73 71.96 74.71 70.7 70.3 67.1 74.32 74.8 76.92 73.8 73.4 70.3
20/01/2019 12:40:55 71.84 71.97 74.71 70.7 70.3 67.1 75.16 75.09 76.92 73.8 73.4 70.3
20/01/2019 12:40:56 71.53 72.7 74.71 70.7 70.3 67.1 74.66 75.76 76.92 73.9 73.4 70.3
20/01/2019 12:40:57 72.62 72.87 74.71 70.7 70.3 67.1 75.12 75.37 76.92 73.9 73.4 70.3
20/01/2019 12:40:58 73.01 73.12 74.71 70.7 70.3 67.1 75.32 75.51 76.92 73.9 73.4 70.3
20/01/2019 12:40:59 72.06 73 74.71 70.7 70.3 67.1 75.27 75.47 76.92 73.9 73.4 70.3
20/01/2019 12:41:00 75.27 74.45 74.71 70.8 70.3 67.2 77.85 77.13 77.13 73.9 73.4 70.3
20/01/2019 12:41:01 74.26 74.75 74.75 70.8 70.3 67.2 76.65 77.24 77.24 73.9 73.4 70.3
20/01/2019 12:41:02 73.93 74.19 74.75 70.8 70.3 67.2 76.68 76.82 77.24 74 73.4 70.3
20/01/2019 12:41:03 72.57 74.2 74.75 70.8 70.3 67.2 75.69 76.67 77.24 74 73.4 70.3
20/01/2019 12:41:04 71.93 73.74 74.75 70.8 70.3 67.2 75.35 76.39 77.24 74 73.4 70.3
20/01/2019 12:41:05 72.64 72.76 74.75 70.8 70.3 67.2 75.4 75.62 77.24 74 73.4 70.3
20/01/2019 12:41:06 73.32 73.36 74.75 70.8 70.3 67.2 75.94 75.99 77.24 74 73.4 70.3
20/01/2019 12:41:07 75.12 74.82 74.82 70.8 70.4 67.2 76.66 76.68 77.24 74 73.4 70.3
20/01/2019 12:41:08 73.34 75.07 75.07 70.8 70.4 67.2 75.95 76.84 77.24 74 73.5 70.3
20/01/2019 12:41:09 73.52 73.98 75.07 70.8 70.4 67.2 76.39 76.55 77.24 74 73.5 70.4
20/01/2019 12:41:10 73.22 74.03 75.07 70.8 70.4 67.2 76.47 76.94 77.24 74 73.5 70.4
20/01/2019 12:41:11 70.91 73.52 75.07 70.8 70.4 67.2 74.38 76.51 77.24 74 73.5 70.4
20/01/2019 12:41:12 70.94 72.48 75.07 70.8 70.4 67.2 74.69 75.62 77.24 74 73.5 70.4
20/01/2019 12:41:13 71.57 72.06 75.07 70.8 70.4 67.2 75.03 75.41 77.24 74 73.5 70.4
20/01/2019 12:41:14 73.55 73 75.07 70.8 70.4 67.2 75.81 75.7 77.24 74 73.5 70.4
20/01/2019 12:41:15 75.61 75.47 75.47 70.8 70.4 67.2 77.28 77.21 77.24 74 73.5 70.4
20/01/2019 12:41:16 71.26 75.06 75.47 70.8 70.4 67.2 74.64 76.83 77.24 74 73.5 70.4
20/01/2019 12:41:17 75.97 75.25 75.47 70.8 70.4 67.2 78.01 77.34 77.34 74 73.5 70.4
20/01/2019 12:41:18 77.27 77.04 77.04 70.9 70.5 67.3 79.11 78.97 78.97 74 73.5 70.4
20/01/2019 12:41:19 75.9 77.45 77.45 70.9 70.5 67.3 78.11 79.23 79.23 74 73.6 70.4
20/01/2019 12:41:20 76.88 76.82 77.45 70.9 70.5 67.3 79.01 79 79.23 74.1 73.6 70.4
20/01/2019 12:41:21 71.52 76.58 77.45 70.9 70.5 67.3 73.72 78.73 79.23 74.1 73.6 70.4
20/01/2019 12:41:22 71.29 73.96 77.45 70.8 70.5 67.3 73.61 76.13 79.23 74 73.6 70.4
20/01/2019 12:41:23 72.79 73.26 77.45 70.8 70.5 67.3 74.52 75.19 79.23 74 73.6 70.4
20/01/2019 12:41:24 71.11 72.43 77.45 70.8 70.5 67.3 72.92 74.38 79.23 74 73.6 70.4
20/01/2019 12:41:25 73.91 73.38 77.45 70.8 70.5 67.3 75.53 75.08 79.23 74 73.6 70.4
20/01/2019 12:41:26 72.99 74.01 77.45 70.8 70.5 67.3 74.16 75.27 79.23 74 73.6 70.4
20/01/2019 12:41:27 70.7 72.99 77.45 70.8 70.5 67.3 72.32 74.44 79.23 74 73.6 70.4
20/01/2019 12:41:28 70.62 71.42 77.45 70.7 70.5 67.3 72.42 73 79.23 74 73.6 70.4
20/01/2019 12:41:29 71.53 71.52 77.45 70.7 70.5 67.3 73.38 73.33 79.23 74 73.6 70.4
20/01/2019 12:41:30 72.71 72.46 77.45 70.8 70.5 67.3 74.24 74.07 79.23 74 73.6 70.4
20/01/2019 12:41:31 72.36 72.76 77.45 70.8 70.6 67.3 74.57 74.6 79.23 74 73.6 70.4
20/01/2019 12:41:32 72.4 72.8 77.45 70.7 70.6 67.3 74.61 74.97 79.23 74 73.6 70.4
20/01/2019 12:41:33 74.42 73.83 77.45 70.7 70.6 67.3 76.25 75.81 79.23 74 73.6 70.4
20/01/2019 12:41:34 70.46 73.46 77.45 70.7 70.6 67.3 72.37 75.39 79.23 74 73.6 70.4
20/01/2019 12:41:35 71.56 72.07 77.45 70.7 70.6 67.3 73.16 74.02 79.23 74 73.6 70.4
20/01/2019 12:41:36 71.71 72.12 77.45 70.7 70.6 67.3 74.06 74.02 79.23 74 73.6 70.4
20/01/2019 12:41:37 72.42 72.5 77.45 70.8 70.6 67.3 76.93 76.59 79.23 74 73.6 70.5
20/01/2019 12:41:38 74.02 73.45 77.45 70.7 70.6 67.3 74.99 75.6 79.23 73.9 73.6 70.5
20/01/2019 12:41:39 72.8 73.89 77.45 70.7 70.6 67.3 73.81 75.27 79.23 73.9 73.6 70.5
20/01/2019 12:41:40 72.24 72.95 77.45 70.7 70.6 67.3 73.25 74.38 79.23 73.9 73.7 70.5
20/01/2019 12:41:41 70.78 72.46 77.45 70.7 70.6 67.3 72.99 73.79 79.23 73.9 73.7 70.5
20/01/2019 12:41:42 73.52 73.02 77.45 70.7 70.6 67.4 77.9 77.07 79.23 74 73.7 70.5
20/01/2019 12:41:43 74.87 74.59 77.45 70.8 70.6 67.4 76.9 77.24 79.23 74 73.7 70.5
20/01/2019 12:41:44 71.27 74.38 77.45 70.8 70.6 67.4 73.25 76.95 79.23 74 73.7 70.5
20/01/2019 12:41:45 71.17 72.58 77.45 70.7 70.6 67.4 72.64 74.9 79.23 73.9 73.7 70.5
20/01/2019 12:41:46 72.59 72.76 77.45 70.7 70.6 67.4 74.5 74.58 79.23 74 73.7 70.5
20/01/2019 12:41:47 72.34 73.28 77.45 70.7 70.6 67.4 73.78 74.91 79.23 73.9 73.7 70.5
20/01/2019 12:41:48 72.5 72.95 77.45 70.7 70.7 67.4 74.38 74.55 79.23 73.9 73.7 70.5
20/01/2019 12:41:49 69.18 72.19 76.82 70.7 70.7 67.4 71.14 74.03 79 73.9 73.7 70.5
20/01/2019 12:41:50 68.77 70.59 76.58 70.7 70.6 67.4 71.6 72.5 78.73 73.9 73.7 70.5
20/01/2019 12:41:51 69.13 69.59 74.59 70.7 70.6 67.4 70.73 72.1 77.24 73.9 73.7 70.5
20/01/2019 12:41:52 70.05 70.44 74.59 70.7 70.6 67.4 71.3 72.05 77.24 73.9 73.7 70.5
20/01/2019 12:41:53 67.53 69.5 74.59 70.7 70.7 67.4 70.45 71.17 77.24 73.9 73.7 70.5
20/01/2019 12:41:54 67.39 68.62 74.59 70.7 70.7 67.4 69.86 70.84 77.24 73.9 73.7 70.5
20/01/2019 12:41:55 68.05 68.05 74.59 70.7 70.7 67.4 70.63 70.64 77.24 73.9 73.7 70.5
20/01/2019 12:41:56 71.99 70.88 74.59 70.7 70.7 67.4 73.81 72.87 77.24 73.9 73.7 70.5
20/01/2019 12:41:57 70.69 70.95 74.59 70.7 70.7 67.4 72.09 72.83 77.24 73.9 73.7 70.5
20/01/2019 12:41:58 71.42 71.45 74.59 70.7 70.7 67.4 74.8 74.67 77.24 73.9 73.7 70.5
20/01/2019 12:41:59 70.5 71.8 74.59 70.7 70.7 67.4 73.99 75.37 77.24 73.9 73.7 70.5
20/01/2019 12:42:00 70.53 70.79 74.59 70.7 70.7 67.4 72.67 73.85 77.24 73.9 73.7 70.5
20/01/2019 12:42:01 74.94 74.19 74.59 70.8 70.7 67.4 76.01 75.49 77.24 73.9 73.7 70.5
20/01/2019 12:42:02 71.48 74.1 74.59 70.8 70.7 67.4 72.97 75.42 77.24 73.9 73.7 70.5
20/01/2019 12:42:03 73.16 73.27 74.59 70.8 70.7 67.4 74.63 74.73 77.24 73.9 73.7 70.5
20/01/2019 12:42:04 71.01 73.03 74.59 70.8 70.7 67.4 72.93 74.4 77.24 73.9 73.7 70.5
20/01/2019 12:42:05 70.19 71.72 74.59 70.8 70.7 67.4 72.55 73.43 77.24 73.9 73.7 70.5
20/01/2019 12:42:06 74.68 73.66 74.59 70.8 70.7 67.4 75.92 75.06 77.24 74 73.7 70.5
20/01/2019 12:42:07 75.66 75.24 75.24 70.8 70.7 67.4 76.83 76.44 77.24 74 73.7 70.5
20/01/2019 12:42:08 73.39 74.92 75.24 70.8 70.7 67.4 74.87 76.26 77.24 73.9 73.7 70.5
20/01/2019 12:42:09 70.11 74 75.24 70.8 70.7 67.4 72.6 75.37 77.24 73.9 73.7 70.5
20/01/2019 12:42:10 73.55 73.39 75.24 70.8 70.7 67.4 75.42 75.14 77.24 73.9 73.7 70.5
20/01/2019 12:42:11 76.62 75.84 75.84 70.8 70.8 67.5 76.68 76.29 77.24 74 73.7 70.5
20/01/2019 12:42:12 73.89 75.84 75.84 70.9 70.8 67.5 74.88 76.29 77.24 74 73.7 70.5
20/01/2019 12:42:13 74.11 75.28 75.84 70.9 70.8 67.5 75.2 76.11 76.95 74 73.8 70.5
20/01/2019 12:42:14 72.32 74.16 75.84 70.9 70.8 67.5 74.79 75.18 76.44 74 73.8 70.5
20/01/2019 12:42:15 71.77 73.28 75.84 70.9 70.8 67.5 73.95 75.21 76.44 74 73.8 70.5
20/01/2019 12:42:16 69.79 72.35 75.84 70.9 70.8 67.5 71.92 74.35 76.44 74 73.8 70.5
20/01/2019 12:42:17 72.05 72.09 75.84 70.9 70.8 67.5 74.44 74.37 76.44 74 73.8 70.5
20/01/2019 12:42:18 71.75 71.91 75.84 70.9 70.8 67.5 73.55 73.75 76.44 74 73.8 70.6
20/01/2019 12:42:19 77.16 76.58 76.58 71 70.8 67.5 79.59 78.93 78.93 74 73.8 70.6
20/01/2019 12:42:20 74.85 76.21 76.58 71 70.8 67.5 75.77 78.53 78.93 74 73.8 70.6
20/01/2019 12:42:21 69.78 75.44 76.58 71 70.8 67.5 71.64 76.99 78.93 74 73.8 70.6
20/01/2019 12:42:22 74 74.2 76.58 71 70.8 67.5 77.01 76.86 78.93 74.1 73.8 70.6
20/01/2019 12:42:23 74.11 74.27 76.58 71.1 70.8 67.5 75.64 76.62 78.93 74.1 73.8 70.6
20/01/2019 12:42:24 73.85 74.91 76.58 71.1 70.8 67.5 75.33 76.68 78.93 74.1 73.8 70.6
20/01/2019 12:42:25 73.55 73.88 76.58 71.1 70.8 67.5 74.84 75.33 78.93 74.1 73.8 70.6
20/01/2019 12:42:26 75.12 74.98 76.58 71.1 70.8 67.5 76.15 76.12 78.93 74.1 73.8 70.6
20/01/2019 12:42:27 74.89 75.7 76.58 71.2 70.8 67.5 76.36 76.92 78.93 74.1 73.8 70.6
20/01/2019 12:42:28 75.8 75.65 76.58 71.2 70.9 67.5 76.7 76.65 78.93 74.1 73.8 70.6
20/01/2019 12:42:29 69.26 75.39 76.58 71.2 70.9 67.5 70.82 76.45 78.93 74.1 73.8 70.6
20/01/2019 12:42:30 69.23 72.5 76.58 71.2 70.9 67.5 72 73.73 78.93 74.1 73.8 70.6
20/01/2019 12:42:31 73.43 72.84 76.58 71.2 70.9 67.5 75.14 74.55 78.93 74.2 73.8 70.6
20/01/2019 12:42:32 72.3 73.28 76.58 71.2 70.9 67.6 74.34 74.95 78.93 74.2 73.8 70.6
20/01/2019 12:42:33 77.47 76.26 76.58 71.3 70.9 67.6 79.25 78.07 78.93 74.2 73.8 70.6
20/01/2019 12:42:34 76.91 77.37 77.37 71.3 70.9 67.6 78.43 78.97 78.97 74.2 73.8 70.6
20/01/2019 12:42:35 71.32 76.3 77.37 71.3 70.9 67.6 73.75 78 78.97 74.2 73.8 70.6
20/01/2019 12:42:36 72.88 73.9 77.37 71.4 70.9 67.6 74.91 75.9 78.97 74.2 73.8 70.6
20/01/2019 12:42:37 74.03 73.88 77.37 71.4 70.9 67.6 76.35 76.03 78.97 74.3 73.8 70.6
20/01/2019 12:42:38 69.03 73.64 77.37 71.4 70.9 67.6 71.67 75.75 78.97 74.3 73.9 70.6
20/01/2019 12:42:39 76.07 75.2 77.37 71.4 70.9 67.6 77.82 77.01 78.97 74.3 73.9 70.6
20/01/2019 12:42:40 73.47 75.42 77.37 71.4 70.9 67.6 75.06 77.16 78.97 74.3 73.9 70.6
20/01/2019 12:42:41 74.16 74.47 77.37 71.4 70.9 67.6 75.84 76.16 78.97 74.3 73.9 70.6
20/01/2019 12:42:42 71.3 73.98 77.37 71.4 70.9 67.6 73.44 75.77 78.97 74.3 73.9 70.6
20/01/2019 12:42:43 71.13 72.74 77.37 71.4 70.9 67.6 74.02 75.2 78.97 74.3 73.9 70.6
20/01/2019 12:42:44 72.25 72.05 77.37 71.5 71 67.6 74.51 74.39 78.97 74.3 73.9 70.6
20/01/2019 12:42:45 71.13 72.34 77.37 71.5 71 67.6 73.67 74.72 78.97 74.3 73.9 70.6
20/01/2019 12:42:46 69.4 71.32 77.37 71.5 71 67.6 71.87 73.76 78.97 74.3 73.9 70.7
20/01/2019 12:42:47 70.6 70.71 77.37 71.5 71 67.6 72.91 73.08 78.97 74.3 73.9 70.7
20/01/2019 12:42:48 69.66 70.57 77.37 71.5 71 67.6 72.12 72.85 78.97 74.3 73.9 70.7
20/01/2019 12:42:49 70.44 70.4 77.37 71.5 71 67.6 72.14 72.63 78.97 74.3 73.9 70.7
20/01/2019 12:42:50 69.22 70.38 77.37 71.5 71 67.6 71.33 72.25 78.97 74.3 73.9 70.7
20/01/2019 12:42:51 68.92 69.66 77.37 71.5 71 67.6 71.3 71.71 78.97 74.3 73.9 70.7
20/01/2019 12:42:52 72.25 71.42 77.37 71.5 71 67.6 74.16 73.45 78.97 74.3 73.9 70.7
20/01/2019 12:42:53 70.92 71.56 77.37 71.5 71 67.6 73.36 73.56 78.97 74.3 73.9 70.7
20/01/2019 12:42:54 70.43 71.34 77.37 71.5 71 67.6 72.89 73.7 78.97 74.3 73.9 70.7
20/01/2019 12:42:55 68.22 70.47 77.37 71.5 71 67.6 70.87 72.9 78.97 74.2 73.9 70.7
20/01/2019 12:42:56 66.82 69.37 77.37 71.5 71 67.6 70.01 71.77 78.97 74.2 73.9 70.7
20/01/2019 12:42:57 65.08 67.86 77.37 71.5 71 67.6 68.71 70.59 78.97 74.2 73.9 70.7
20/01/2019 12:42:58 67.09 66.99 77.37 71.5 71 67.6 69.85 69.84 78.97 74.2 73.9 70.7
20/01/2019 12:42:59 68.82 68.41 77.37 71.5 71 67.6 71.8 71.1 78.97 74.2 73.9 70.7
20/01/2019 12:43:00 69.51 69.24 77.37 71.5 71 67.6 72.12 72 78.97 74.2 73.9 70.7
20/01/2019 12:43:01 71.2 70.65 77.37 71.5 71 67.6 73.99 73.46 78.97 74.2 73.9 70.7
20/01/2019 12:43:02 65.4 70.45 77.37 71.5 71 67.6 68.82 73.11 78.97 74.2 73.9 70.7
20/01/2019 12:43:03 69.42 69.41 77.37 71.5 71 67.6 71.28 71.58 78.97 74.2 73.9 70.7
20/01/2019 12:43:04 72.68 71.91 76.3 71.5 71 67.7 74.64 73.86 78 74.2 73.9 70.7
20/01/2019 12:43:05 71.89 72.65 75.42 71.5 71 67.7 73.75 74.43 77.16 74.2 73.9 70.7
20/01/2019 12:43:06 68.39 71.53 75.42 71.5 71 67.7 71.11 73.49 77.16 74.2 73.9 70.7
20/01/2019 12:43:07 69.46 70.05 75.42 71.5 71 67.7 71.15 72.12 77.16 74.2 73.9 70.7
20/01/2019 12:43:08 67.99 69.52 75.42 71.5 71 67.7 70.58 71.54 77.16 74.2 73.9 70.7
20/01/2019 12:43:09 67.66 68.46 75.42 71.5 71 67.7 70.88 71 77.16 74.2 73.9 70.7
20/01/2019 12:43:10 69.65 69.32 74.47 71.5 71 67.7 71.57 71.55 76.16 74.2 73.9 70.7
20/01/2019 12:43:11 68.81 69.2 73.98 71.5 71 67.7 72.01 72.06 75.77 74.2 73.9 70.7
20/01/2019 12:43:12 75.6 74.37 74.37 71.6 71 67.7 75.79 74.86 75.2 74.2 73.9 70.7
20/01/2019 12:43:13 70.02 74.12 74.37 71.6 71 67.7 71.86 74.66 74.86 74.2 73.9 70.7
20/01/2019 12:43:14 70.78 72.3 74.37 71.6 71 67.7 72.57 73.67 74.86 74.2 73.9 70.7
20/01/2019 12:43:15 67.56 70.96 74.37 71.6 71 67.7 70.44 72.44 74.86 74.2 73.9 70.7
20/01/2019 12:43:16 67.4 69.4 74.37 71.6 71 67.7 70.76 71.52 74.86 74.2 73.9 70.7
20/01/2019 12:43:17 68.26 68.56 74.37 71.6 71 67.7 70.93 71.15 74.86 74.2 73.9 70.7
20/01/2019 12:43:18 70.22 69.69 74.37 71.6 71 67.7 72.32 72.13 74.86 74.2 73.9 70.7
20/01/2019 12:43:19 68.99 69.41 74.37 71.6 71 67.7 71.28 71.7 74.86 74.2 73.9 70.7
20/01/2019 12:43:20 69.97 69.94 74.37 71.6 71 67.7 72.8 72.52 74.86 74.2 73.9 70.7
20/01/2019 12:43:21 70.09 70.31 74.37 71.6 71 67.7 72.54 72.79 74.86 74.2 73.9 70.7
20/01/2019 12:43:22 72.42 71.97 74.37 71.6 71 67.7 74.39 74.03 74.86 74.2 73.9 70.7
20/01/2019 12:43:23 69.44 71.8 74.37 71.6 71 67.7 72.69 73.91 74.86 74.2 73.9 70.7
20/01/2019 12:43:24 69.21 70.71 74.37 71.6 71 67.7 71.83 73.18 74.86 74.2 73.9 70.7
20/01/2019 12:43:25 67.44 69.58 74.37 71.6 71 67.7 70.65 72.39 74.86 74.2 73.9 70.7
20/01/2019 12:43:26 67.34 68.35 74.37 71.6 71 67.7 70.27 71.33 74.86 74.2 73.9 70.7
20/01/2019 12:43:27 71.26 70.69 74.37 71.6 71 67.7 73.06 72.69 74.86 74.2 73.9 70.7
20/01/2019 12:43:28 72.24 71.98 74.37 71.6 71 67.7 74.03 73.74 74.86 74.2 73.9 70.7
20/01/2019 12:43:29 69.01 71.73 74.37 71.6 70.9 67.7 71.57 73.56 74.86 74.2 73.9 70.7
20/01/2019 12:43:30 69.01 69.98 74.37 71.6 70.9 67.7 71.77 72.24 74.86 74.2 73.9 70.7
20/01/2019 12:43:31 70.2 70.13 74.37 71.6 70.9 67.7 72.78 72.69 74.86 74.2 73.8 70.7
20/01/2019 12:43:32 74.48 73.44 74.37 71.6 70.9 67.7 75.97 75.15 75.15 74.2 73.9 70.7
20/01/2019 12:43:33 71.45 73.46 74.37 71.6 70.9 67.7 73.85 75.17 75.17 74.2 73.9 70.7
20/01/2019 12:43:34 70.73 72.49 74.37 71.6 70.9 67.7 72.77 74.5 75.17 74.2 73.9 70.7
20/01/2019 12:43:35 69.42 71.51 74.37 71.7 70.9 67.7 72.05 73.6 75.17 74.2 73.8 70.7
20/01/2019 12:43:36 67.7 70.31 74.37 71.7 70.9 67.7 70.34 72.65 75.17 74.2 73.8 70.7
20/01/2019 12:43:37 66.55 68.6 74.37 71.7 70.9 67.7 69.47 71.12 75.17 74.2 73.8 70.7
20/01/2019 12:43:38 67.29 67.74 74.37 71.7 70.9 67.7 69.67 70.33 75.17 74.2 73.8 70.7
20/01/2019 12:43:39 68.3 68.29 74.37 71.6 70.9 67.7 70.65 70.65 75.17 74.2 73.8 70.7
20/01/2019 12:43:40 66.9 68.39 74.37 71.6 70.9 67.7 70.3 70.81 75.17 74.1 73.8 70.7
20/01/2019 12:43:41 70.08 69.38 74.37 71.7 70.9 67.7 72.34 71.79 75.17 74.1 73.8 70.7
20/01/2019 12:43:42 72 71.49 74.12 71.7 70.9 67.7 74.27 73.73 75.17 74.1 73.8 70.7
20/01/2019 12:43:43 68.71 71.42 73.46 71.7 70.9 67.7 71.45 73.66 75.17 74.1 73.8 70.7
20/01/2019 12:43:44 67.91 69.84 73.46 71.7 70.9 67.7 70.91 72.35 75.17 74.1 73.8 70.7
20/01/2019 12:43:45 69.65 69.59 73.46 71.7 70.9 67.7 71.88 72.01 75.17 74.1 73.8 70.7
20/01/2019 12:43:46 71.21 70.85 73.46 71.7 70.9 67.7 73.67 73.19 75.17 74.1 73.8 70.7
20/01/2019 12:43:47 72.98 72.42 73.46 71.7 70.9 67.7 74.84 74.38 75.17 74.1 73.8 70.7
20/01/2019 12:43:48 72.85 72.93 73.46 71.7 70.9 67.7 74.76 74.81 75.17 74.2 73.8 70.7
20/01/2019 12:43:49 67.82 72.54 73.46 71.7 70.9 67.7 70.61 74.49 75.17 74.1 73.8 70.7
20/01/2019 12:43:50 66.99 70.07 73.46 71.7 70.9 67.7 70.31 72.34 75.17 74.1 73.8 70.7
20/01/2019 12:43:51 68.7 68.95 73.46 71.7 70.9 67.7 71.5 71.68 75.17 74.1 73.8 70.7
20/01/2019 12:43:52 69.97 69.57 73.46 71.7 70.9 67.7 72.09 71.93 75.17 74.1 73.8 70.7
20/01/2019 12:43:53 69.87 70.34 73.46 71.7 70.8 67.7 72.2 72.58 75.17 74.1 73.8 70.7
20/01/2019 12:43:54 71.94 71.72 73.46 71.7 70.9 67.7 73.61 73.38 75.17 74.1 73.8 70.7
20/01/2019 12:43:55 74.28 73.65 73.65 71.7 70.9 67.7 75.49 74.8 75.17 74.1 73.8 70.7
20/01/2019 12:43:56 75.15 74.67 74.67 71.7 70.9 67.7 76.69 76.14 76.14 74.1 73.8 70.7
20/01/2019 12:43:57 74.02 74.76 74.76 71.7 70.9 67.7 75.88 76.15 76.15 74.1 73.8 70.8
20/01/2019 12:43:58 70.78 74.25 74.76 71.8 70.9 67.7 73.34 76.02 76.15 74.2 73.8 70.8
20/01/2019 12:43:59 70.01 72.36 74.76 71.8 70.9 67.7 72.3 74.51 76.15 74.2 73.8 70.8
20/01/2019 12:44:00 69.16 70.93 74.76 71.8 70.9 67.8 71.97 73.24 76.15 74.2 73.8 70.8
20/01/2019 12:44:01 67.16 70.01 74.76 71.8 70.9 67.8 70.41 72.58 76.15 74.2 73.8 70.8
20/01/2019 12:44:02 67.79 68.43 74.76 71.7 70.9 67.8 71.08 71.43 76.15 74.1 73.8 70.8
20/01/2019 12:44:03 67.88 68.53 74.76 71.7 70.9 67.8 70.1 71.54 76.15 74.1 73.8 70.8
20/01/2019 12:44:04 68.65 68.69 74.76 71.7 70.9 67.8 71.17 71.07 76.15 74.1 73.8 70.8
20/01/2019 12:44:05 73.19 72.56 74.76 71.7 70.9 67.8 75.32 74.66 76.15 74.2 73.8 70.8
20/01/2019 12:44:06 73.84 73.63 74.76 71.8 70.9 67.8 75.8 75.57 76.15 74.2 73.8 70.8
20/01/2019 12:44:07 69.92 73.45 74.76 71.8 70.9 67.8 72.14 75.47 76.15 74.2 73.8 70.8
20/01/2019 12:44:08 69.51 71.63 74.76 71.8 70.9 67.8 71.54 73.72 76.15 74.2 73.8 70.8
20/01/2019 12:44:09 70.74 70.9 74.76 71.8 70.9 67.8 73.77 73.62 76.15 74.2 73.8 70.8
20/01/2019 12:44:10 72.25 71.81 74.76 71.8 70.9 67.8 74.2 74.14 76.15 74.2 73.8 70.8
20/01/2019 12:44:11 72.32 72.17 74.76 71.8 70.9 67.8 74.31 74.2 76.15 74.2 73.8 70.8
20/01/2019 12:44:12 70.54 72.78 74.76 71.8 70.9 67.8 73.12 74.93 76.15 74.2 73.8 70.8
20/01/2019 12:44:13 71.71 71.7 74.76 71.8 70.9 67.8 73.62 73.7 76.15 74.2 73.8 70.8
20/01/2019 12:44:14 73.38 73.15 74.76 71.8 70.9 67.8 74.53 74.52 76.15 74.2 73.8 70.8
20/01/2019 12:44:15 73.43 73.35 74.76 71.8 70.9 67.8 75.36 75.11 76.15 74.2 73.8 70.8
20/01/2019 12:44:16 74 74.51 74.76 71.8 70.9 67.8 75.65 76.19 76.19 74.2 73.8 70.8
20/01/2019 12:44:17 71.53 73.35 74.76 71.9 70.9 67.8 73.58 75.05 76.19 74.3 73.8 70.8
20/01/2019 12:44:18 75.29 75.08 75.08 71.9 70.9 67.8 76.66 76.6 76.6 74.3 73.8 70.8
20/01/2019 12:44:19 75.21 75.43 75.43 71.9 70.9 67.8 76.21 76.84 76.84 74.3 73.8 70.8
20/01/2019 12:44:20 77.27 76.77 76.77 71.9 70.9 67.8 78.66 78.08 78.08 74.3 73.8 70.8
20/01/2019 12:44:21 76.25 76.69 76.77 72 70.9 67.8 77.85 78.05 78.08 74.3 73.8 70.8
20/01/2019 12:44:22 76.55 76.8 76.8 72 71 67.8 78.13 78.28 78.28 74.4 73.8 70.8
20/01/2019 12:44:23 76.59 76.95 76.95 72 71 67.8 77.85 78.32 78.32 74.4 73.8 70.8
20/01/2019 12:44:24 72.91 76.87 76.95 72.1 71 67.8 74.91 78.26 78.32 74.4 73.8 70.8
20/01/2019 12:44:25 71.9 74.9 76.95 72.1 71 67.8 74.12 76.57 78.32 74.4 73.8 70.8
20/01/2019 12:44:26 75.9 75.31 76.95 72.1 71 67.9 78.63 77.71 78.32 74.4 73.9 70.8
20/01/2019 12:44:27 76.11 76.04 76.95 72.1 71 67.9 78.17 78.15 78.32 74.5 73.9 70.8
20/01/2019 12:44:28 74.39 76.08 76.95 72.1 71 67.9 75.95 78.17 78.32 74.5 73.9 70.8
20/01/2019 12:44:29 77.58 76.9 76.95 72.2 71 67.9 78.78 78.37 78.37 74.5 73.9 70.8
20/01/2019 12:44:30 74.86 76.85 76.95 72.2 71 67.9 76.71 78.16 78.37 74.5 73.9 70.9
20/01/2019 12:44:31 75.59 76.87 76.95 72.2 71.1 67.9 78.12 78.96 78.96 74.6 73.9 70.9
20/01/2019 12:44:32 71.52 75.29 76.95 72.2 71.1 67.9 73.46 77.43 78.96 74.6 73.9 70.9
20/01/2019 12:44:33 73.5 73.57 76.95 72.3 71.1 67.9 75.18 75.31 78.96 74.6 73.9 70.9
20/01/2019 12:44:34 73.14 73.84 76.95 72.3 71.1 67.9 74.78 75.55 78.96 74.6 73.9 70.9
20/01/2019 12:44:35 71.85 73.33 76.95 72.3 71.1 67.9 74.01 74.95 78.96 74.6 73.9 70.9
20/01/2019 12:44:36 67.9 72.12 76.95 72.3 71.1 67.9 70.72 74.16 78.96 74.6 73.9 70.9
20/01/2019 12:44:37 72.81 71.96 76.95 72.3 71.1 67.9 74.95 74.23 78.96 74.6 73.9 70.9
20/01/2019 12:44:38 74.06 73.74 76.95 72.3 71.1 67.9 75.66 75.47 78.96 74.6 73.9 70.9
20/01/2019 12:44:39 72.23 73.48 76.95 72.3 71.1 67.9 74.15 75.2 78.96 74.6 73.9 70.9
20/01/2019 12:44:40 73.75 73.42 76.95 72.3 71.1 67.9 75.6 75.32 78.96 74.6 73.9 70.9
20/01/2019 12:44:41 74.63 74.49 76.95 72.4 71.1 67.9 76.79 76.38 78.96 74.7 73.9 70.9
20/01/2019 12:44:42 73.71 74.35 76.95 72.4 71.1 67.9 75.94 76.52 78.96 74.7 73.9 70.9
20/01/2019 12:44:43 72.93 73.83 76.95 72.4 71.1 67.9 74.69 75.98 78.96 74.7 74 70.9
20/01/2019 12:44:44 70.5 73.21 76.95 72.4 71.1 67.9 73.07 75.19 78.96 74.7 74 70.9
20/01/2019 12:44:45 72.68 72.71 76.95 72.4 71.1 67.9 75.41 75.29 78.96 74.7 74 70.9
20/01/2019 12:44:46 68.27 72.5 76.95 72.4 71.1 67.9 71.36 75.11 78.96 74.7 74 70.9
20/01/2019 12:44:47 71.86 71.73 76.95 72.4 71.1 67.9 74.68 74.22 78.96 74.7 74 70.9
20/01/2019 12:44:48 69.23 71.16 76.95 72.4 71.1 67.9 72.19 74.21 78.96 74.7 74 70.9
20/01/2019 12:44:49 69.09 69.92 76.95 72.4 71.1 67.9 71.79 72.9 78.96 74.7 74 70.9
20/01/2019 12:44:50 69.04 69.56 76.95 72.4 71.1 67.9 71.11 72.26 78.96 74.6 74 70.9
20/01/2019 12:44:51 68.74 69.18 76.95 72.4 71.1 67.9 71.47 71.62 78.96 74.6 74 70.9
20/01/2019 12:44:52 67.48 69.09 76.95 72.4 71.1 67.9 69.95 71.63 78.96 74.6 74 70.9
20/01/2019 12:44:53 70.47 69.97 76.9 72.3 71.1 68 72.49 72.08 78.96 74.6 74 70.9
20/01/2019 12:44:54 70.53 70.41 76.9 72.3 71.1 68 72.54 72.55 78.96 74.6 74 70.9
20/01/2019 12:44:55 70.09 70.3 76.9 72.3 71.1 68 72.42 72.56 78.96 74.6 74 70.9
20/01/2019 12:44:56 71.39 71.19 76.9 72.3 71.1 68 73.35 73.22 78.96 74.6 74 70.9
20/01/2019 12:44:57 70.08 71.31 76.9 72.3 71.1 68 72.18 73.19 78.96 74.6 74 70.9
20/01/2019 12:44:58 74.89 73.76 76.9 72.3 71.1 68 76.52 75.46 78.96 74.6 74 70.9
20/01/2019 12:44:59 73.13 74.53 76.87 72.3 71.2 68 74.86 76.27 78.96 74.6 74 70.9
20/01/2019 12:45:00 68.31 72.95 76.87 72.3 71.2 68 70.99 74.69 78.96 74.6 74 70.9
20/01/2019 12:45:01 71.04 71.17 75.29 72.3 71.2 68 73.05 73.18 77.43 74.6 74 70.9
20/01/2019 12:45:02 73.43 72.95 74.53 72.4 71.2 68 75.33 74.88 76.52 74.6 74 70.9
20/01/2019 12:45:03 73.38 73.58 74.53 72.4 71.2 68 74.63 75.05 76.52 74.6 74 70.9
20/01/2019 12:45:04 82.97 81.48 81.48 72.5 71.2 68 83.3 81.82 81.82 74.7 74 70.9
20/01/2019 12:45:05 77.14 81.47 81.48 72.6 71.2 68 78.52 82.02 82.02 74.7 74 71
20/01/2019 12:45:06 72.54 79 81.48 72.6 71.3 68 73.88 79.74 82.02 74.7 74 71
20/01/2019 12:45:07 71.69 76.03 81.48 72.5 71.3 68 73.46 76.96 82.02 74.7 74 71
20/01/2019 12:45:08 73.23 73.88 81.48 72.6 71.3 68 74.72 75.13 82.02 74.7 74 71
20/01/2019 12:45:09 72.01 73.82 81.48 72.6 71.3 68 74.07 75.23 82.02 74.7 74 71
20/01/2019 12:45:10 71.94 72.61 81.48 72.6 71.3 68 73.73 74.3 82.02 74.7 74 71
20/01/2019 12:45:11 71.52 72.59 81.48 72.6 71.3 68 74.4 74.63 82.02 74.7 74 71
20/01/2019 12:45:12 68.61 71.96 81.48 72.6 71.3 68 70.83 74.53 82.02 74.7 74 71
20/01/2019 12:45:13 66.01 70.27 81.48 72.6 71.3 68 68.78 72.63 82.02 74.7 74 71
20/01/2019 12:45:14 69.63 69.6 81.48 72.5 71.3 68.1 71.32 71.48 82.02 74.6 74 71
20/01/2019 12:45:15 67.51 69.07 81.48 72.5 71.3 68.1 70.14 71.12 82.02 74.6 74 71
20/01/2019 12:45:16 69.82 69.46 81.48 72.5 71.3 68.1 72.52 71.93 82.02 74.6 74 71
20/01/2019 12:45:17 68.2 69.32 81.48 72.5 71.3 68.1 70.15 71.94 82.02 74.6 74 71
20/01/2019 12:45:18 70.9 70.5 81.48 72.5 71.3 68.1 72.86 72.41 82.02 74.6 74 71
20/01/2019 12:45:19 70.78 71.01 81.48 72.5 71.3 68.1 72.88 73.03 82.02 74.6 74 71
20/01/2019 12:45:20 69.05 70.59 81.48 72.5 71.3 68.1 71.36 72.5 82.02 74.6 74 71
20/01/2019 12:45:21 70.67 70.97 81.48 72.5 71.3 68.1 72.71 73.09 82.02 74.6 74 71
20/01/2019 12:45:22 71.45 71.22 81.48 72.5 71.3 68.1 73.53 73.39 82.02 74.6 74 71
20/01/2019 12:45:23 70.82 71.39 81.48 72.5 71.3 68.1 73 73.59 82.02 74.5 74 71
20/01/2019 12:45:24 69.5 70.93 81.48 72.5 71.3 68.1 71.73 73.08 82.02 74.5 74 71
20/01/2019 12:45:25 74.19 73.33 81.48 72.5 71.3 68.1 75.96 75.13 82.02 74.5 74 71
20/01/2019 12:45:26 75.48 74.9 81.48 72.5 71.3 68.1 77.79 77.06 82.02 74.6 74 71
20/01/2019 12:45:27 73.8 75.24 81.48 72.5 71.3 68.1 75.57 77.21 82.02 74.6 74 71
20/01/2019 12:45:28 71.79 73.9 81.48 72.5 71.3 68.1 73.7 75.79 82.02 74.5 74 71
20/01/2019 12:45:29 72.54 73.07 81.48 72.5 71.3 68.1 76.15 76.04 82.02 74.5 74 71
20/01/2019 12:45:30 71.77 72.79 81.48 72.5 71.3 68.1 73.29 75.79 82.02 74.5 74 71
20/01/2019 12:45:31 72.15 72.46 81.48 72.5 71.3 68.1 73.61 74.35 82.02 74.5 74 71
20/01/2019 12:45:32 71.66 72.13 81.48 72.5 71.3 68.1 73.74 74.04 82.02 74.5 74 71
20/01/2019 12:45:33 74.44 74.2 81.48 72.5 71.3 68.1 80.65 79.81 82.02 74.6 74 71
20/01/2019 12:45:34 71.62 73.32 81.47 72.5 71.3 68.1 73.73 78.5 82.02 74.6 74 71
20/01/2019 12:45:35 71.6 72.4 79 72.5 71.3 68.1 72.97 76.11 79.81 74.6 74 71
20/01/2019 12:45:36 68.09 71.99 76.03 72.5 71.3 68.1 70.91 74.54 79.81 74.6 74 71
20/01/2019 12:45:37 70.59 70.47 75.24 72.5 71.3 68.1 72.31 72.66 79.81 74.5 74 71
20/01/2019 12:45:38 73.91 72.95 75.24 72.5 71.3 68.1 75.11 74.33 79.81 74.5 74 71
20/01/2019 12:45:39 71.94 73.57 75.24 72.5 71.3 68.1 73.72 74.97 79.81 74.5 74 71
20/01/2019 12:45:40 69.43 71.95 75.24 72.5 71.3 68.1 71.58 73.58 79.81 74.5 74 71
20/01/2019 12:45:41 71.06 71.08 75.24 72.5 71.3 68.1 73.3 73.13 79.81 74.5 74 71
20/01/2019 12:45:42 70.94 71.44 75.24 72.5 71.3 68.1 72.96 73.33 79.81 74.5 74 71
20/01/2019 12:45:43 68.8 70.96 75.24 72.4 71.3 68.1 71.06 73.03 79.81 74.5 74 71
20/01/2019 12:45:44 70.97 71.17 75.24 72.4 71.3 68.1 72.4 72.75 79.81 74.5 74 71
20/01/2019 12:45:45 68.66 70.8 75.24 72.4 71.3 68.1 70.55 72.47 79.81 74.5 74 71
20/01/2019 12:45:46 66.82 69.74 75.24 72.4 71.3 68.1 69.54 71.49 79.81 74.5 74 71
20/01/2019 12:45:47 70.98 70.51 75.24 72.4 71.3 68.1 73.21 72.66 79.81 74.5 74 71
20/01/2019 12:45:48 72.25 72.07 75.24 72.4 71.4 68.1 73.91 73.97 79.81 74.5 74 71
20/01/2019 12:45:49 68.67 71.4 75.24 72.4 71.4 68.1 70.97 73.21 79.81 74.5 74 71
20/01/2019 12:45:50 69.02 70.18 75.24 72.4 71.3 68.1 71.27 72.23 79.81 74.5 74 71
20/01/2019 12:45:51 71.36 70.76 75.24 72.4 71.3 68.1 73.53 72.95 79.81 74.5 74 71
20/01/2019 12:45:52 73.16 72.55 75.24 72.5 71.4 68.1 75.47 74.8 79.81 74.5 74 71.1
20/01/2019 12:45:53 72.3 72.52 75.24 72.5 71.4 68.1 73.74 74.74 79.81 74.5 74 71.1
20/01/2019 12:45:54 74.73 74.11 75.24 72.5 71.4 68.1 76.41 75.83 79.81 74.5 74 71.1
20/01/2019 12:45:55 76.18 75.99 75.99 72.5 71.4 68.2 77.97 77.6 79.81 74.5 74 71.1
20/01/2019 12:45:56 72.84 75.71 75.99 72.5 71.4 68.2 74.17 77.41 79.81 74.5 74 71.1
20/01/2019 12:45:57 70.12 73.83 75.99 72.5 71.4 68.2 71.85 75.46 79.81 74.5 74 71.1
20/01/2019 12:45:58 74.99 74.45 75.99 72.5 71.4 68.2 75.77 75.41 79.81 74.5 74 71.1
20/01/2019 12:45:59 73.78 74.56 75.99 72.5 71.4 68.2 78.68 78.35 79.81 74.5 74.1 71.1
20/01/2019 12:46:00 72.11 73.67 75.99 72.5 71.4 68.2 74.71 77.57 79.81 74.5 74.1 71.1
20/01/2019 12:46:01 69.87 72.82 75.99 72.5 71.4 68.2 72.31 76.07 79.81 74.5 74.1 71.1
20/01/2019 12:46:02 68.98 71.14 75.99 72.5 71.4 68.2 71.84 74.02 79.81 74.5 74.1 71.1
20/01/2019 12:46:03 72.73 72.14 75.99 72.5 71.4 68.2 75.22 74.75 78.5 74.5 74.1 71.1
20/01/2019 12:46:04 70.84 72.07 75.99 72.5 71.4 68.2 72.62 74.61 78.35 74.4 74.1 71.1
20/01/2019 12:46:05 67.36 71.31 75.99 72.4 71.4 68.2 69.76 73.49 78.35 74.4 74.1 71.1
20/01/2019 12:46:06 69.33 70.15 75.99 72.4 71.4 68.2 71.17 72.09 78.35 74.4 74.1 71.1
20/01/2019 12:46:07 67.33 69.01 75.99 72.4 71.4 68.2 69.69 71.11 78.35 74.4 74.1 71.1
20/01/2019 12:46:08 69.88 69.55 75.99 72.4 71.4 68.2 70.91 71.06 78.35 74.4 74.1 71.1
20/01/2019 12:46:09 65.58 69.13 75.99 72.4 71.4 68.2 68.32 70.54 78.35 74.4 74 71.1
20/01/2019 12:46:10 68.82 68.6 75.99 72.4 71.4 68.2 70.27 70.13 78.35 74.4 74 71.1
20/01/2019 12:46:11 70.85 70.44 75.99 72.4 71.4 68.2 72.03 71.6 78.35 74.3 74 71.1
20/01/2019 12:46:12 70.64 71.32 75.99 72.4 71.4 68.2 71.02 71.84 78.35 74.3 74 71.1
20/01/2019 12:46:13 67.88 70.33 75.99 72.4 71.4 68.2 70.11 71.08 78.35 74.3 74 71.1
20/01/2019 12:46:14 69.57 69.5 75.99 72.4 71.4 68.2 71.28 71.11 78.35 74.3 74 71.1
20/01/2019 12:46:15 68.39 70.06 75.99 72.3 71.4 68.2 69.47 71.39 78.35 74.3 74 71.1
20/01/2019 12:46:16 73.21 72.14 75.99 72.3 71.4 68.2 74.27 73.21 78.35 74.3 74 71.1
20/01/2019 12:46:17 68.31 72.13 75.99 72.3 71.4 68.2 69.65 73.2 78.35 74.3 74 71.1
20/01/2019 12:46:18 71.78 71.25 75.99 72.3 71.4 68.2 72.91 72.5 78.35 74.2 74 71.1
20/01/2019 12:46:19 73.45 73.04 75.99 72.3 71.4 68.2 75.53 74.86 78.35 74.2 74 71.1
20/01/2019 12:46:20 71.68 73.5 75.99 72.2 71.4 68.2 72.88 74.92 78.35 74.2 74 71.1
20/01/2019 12:46:21 70.05 71.4 75.99 72.2 71.4 68.2 72.05 73.07 78.35 74.2 74 71.1
20/01/2019 12:46:22 69.49 70.76 75.99 72.2 71.4 68.2 71.74 72.7 78.35 74.2 74 71.1
20/01/2019 12:46:23 70.39 70.78 75.99 72.2 71.4 68.2 72.31 72.53 78.35 74.2 74 71.1
20/01/2019 12:46:24 66.98 70.2 75.99 72.2 71.4 68.2 70.24 72.2 78.35 74.2 74 71.1
20/01/2019 12:46:25 65.48 68.8 75.71 72.2 71.4 68.2 70.15 71.64 78.35 74.1 74 71.1
20/01/2019 12:46:26 69.43 68.91 74.56 72.2 71.4 68.2 72.78 72.22 78.35 74.1 74 71.1
20/01/2019 12:46:27 68.11 69.27 74.56 72.2 71.4 68.2 74.62 74.7 78.35 74.1 74 71.1
20/01/2019 12:46:28 70.1 69.61 74.56 72.2 71.4 68.2 72.06 73.3 78.35 74.1 74 71.1
20/01/2019 12:46:29 70.8 71 73.67 72.2 71.4 68.2 71.48 72.92 77.57 74.1 74 71.1
20/01/2019 12:46:30 68.49 69.92 73.5 72.2 71.4 68.2 71.14 71.69 76.07 74.1 74 71.1
20/01/2019 12:46:31 68.41 69.36 73.5 72.2 71.4 68.2 70.53 71.65 74.92 74.1 74 71.1
20/01/2019 12:46:32 70.17 70.07 73.5 72.2 71.4 68.2 71.52 71.57 74.92 74.1 74 71.1
20/01/2019 12:46:33 73.42 72.36 73.5 72.1 71.4 68.2 74.96 73.91 74.92 74.1 74 71.1
20/01/2019 12:46:34 72.01 72.76 73.5 72.1 71.4 68.2 73.95 74.23 74.92 74.1 74 71.1
20/01/2019 12:46:35 70.16 72.51 73.5 72.1 71.4 68.2 72.34 74.25 74.92 74.1 74 71.1
20/01/2019 12:46:36 69.06 70.81 73.5 72.1 71.4 68.2 71.5 72.88 74.92 74.1 74 71.1
20/01/2019 12:46:37 70.97 70.97 73.5 72.1 71.4 68.2 72.59 72.68 74.92 74.1 74 71.1
20/01/2019 12:46:38 73.11 72.74 73.5 72.1 71.4 68.2 74.46 74.11 74.92 74.1 74 71.1
20/01/2019 12:46:39 72.73 73.44 73.5 72.1 71.4 68.2 74.22 74.48 74.92 74.1 74 71.1
20/01/2019 12:46:40 72.48 72.96 73.5 72.1 71.4 68.3 74.89 75.11 75.11 74.1 74 71.1
20/01/2019 12:46:41 70.4 71.96 73.5 72.1 71.4 68.3 72.77 74.03 75.11 74.1 74 71.1
20/01/2019 12:46:42 69.98 71.07 73.5 72.1 71.4 68.3 72.65 73.31 75.11 74.1 74 71.1
20/01/2019 12:46:43 71.54 71.61 73.5 72.1 71.4 68.3 74.63 74.04 75.11 74.1 74 71.1
20/01/2019 12:46:44 71.95 71.65 73.5 72.1 71.4 68.3 75.69 75.11 75.11 74.1 74 71.1
20/01/2019 12:46:45 71.57 72.22 73.5 72.1 71.4 68.3 74.96 75.56 75.56 74.1 74 71.2
20/01/2019 12:46:46 68.42 71.29 73.5 72.1 71.4 68.3 72.12 74.87 75.56 74.1 74 71.2
20/01/2019 12:46:47 69.58 69.94 73.5 72.1 71.4 68.3 72.68 73.45 75.56 74.1 74 71.2
20/01/2019 12:46:48 72.28 71.83 73.5 72.1 71.4 68.3 74.3 74.14 75.56 74.1 74 71.2
20/01/2019 12:46:49 72.91 72.65 73.5 72.1 71.4 68.3 75.06 74.87 75.56 74.1 74 71.2
20/01/2019 12:46:50 71.27 72.49 73.44 72.1 71.4 68.3 74.62 74.81 75.56 74.1 74 71.2
20/01/2019 12:46:51 71.44 72.03 73.44 72.1 71.4 68.3 75.61 75.42 75.56 74.1 74 71.2
20/01/2019 12:46:52 69.06 71.53 73.44 72.1 71.4 68.3 72.58 75.27 75.56 74.1 74 71.2
20/01/2019 12:46:53 67.9 70.5 73.44 72.1 71.4 68.3 71.96 74.21 75.56 74.1 74 71.2
20/01/2019 12:46:54 68.23 69.18 73.44 72.1 71.4 68.3 72.85 73 75.56 74.1 74 71.2
20/01/2019 12:46:55 68.44 68.5 73.44 72.1 71.4 68.3 73.46 73.29 75.56 74.1 74 71.2
20/01/2019 12:46:56 68.99 69.33 73.44 72.1 71.4 68.3 73.25 73.71 75.56 74.1 74 71.2
20/01/2019 12:46:57 68.64 69.04 73.44 72.1 71.4 68.3 71.53 73.16 75.56 74.1 74 71.2
20/01/2019 12:46:58 65.85 68.65 73.44 72.1 71.4 68.3 70.17 72.11 75.56 74.1 74 71.2
20/01/2019 12:46:59 68.67 68.73 73.44 72.1 71.4 68.3 71.15 71.22 75.56 74.1 74 71.2
20/01/2019 12:47:00 65.72 68.78 73.44 72.1 71.4 68.3 70.79 71.36 75.56 74.1 74 71.2
20/01/2019 12:47:01 67.49 67.52 73.44 72.1 71.4 68.3 73.98 73.35 75.56 74.1 74 71.2
20/01/2019 12:47:02 77.64 76.54 76.54 72.1 71.5 68.3 77.46 76.9 76.9 74.1 74 71.2
20/01/2019 12:47:03 68.66 75.07 76.54 72.1 71.5 68.3 72.18 75.85 76.9 74.1 74 71.2
20/01/2019 12:47:04 70.37 72.31 76.54 72.1 71.5 68.3 73.67 74.2 76.9 74.1 74 71.2
20/01/2019 12:47:05 68.58 71.05 76.54 72.1 71.5 68.3 74.01 74.01 76.9 74.1 74 71.2
20/01/2019 12:47:06 72.12 71.6 76.54 72.1 71.5 68.3 75.3 75.02 76.9 74.1 74 71.2
20/01/2019 12:47:07 71.43 71.71 76.54 72 71.5 68.3 74.66 75.14 76.9 74.1 74 71.2
20/01/2019 12:47:08 76.4 75.77 76.54 72.1 71.5 68.3 76.68 76.55 76.9 74.1 74 71.2
20/01/2019 12:47:09 70.42 74.55 76.54 72.1 71.5 68.3 74 75.76 76.9 74.1 74 71.2
20/01/2019 12:47:10 70.9 72.43 76.54 72.1 71.5 68.3 74.05 74.68 76.9 74.1 74 71.2
20/01/2019 12:47:11 70.04 71.7 76.54 72 71.5 68.3 73.54 74.48 76.9 74.1 74 71.2
20/01/2019 12:47:12 69.22 70.67 76.54 72 71.5 68.3 74.01 74.19 76.9 74.1 74 71.2
20/01/2019 12:47:13 66.22 69.92 76.54 72 71.5 68.3 71.16 74.32 76.9 74.1 74 71.2
20/01/2019 12:47:14 66.82 67.94 76.54 72 71.5 68.3 71.13 72.45 76.9 74.1 74 71.2
20/01/2019 12:47:15 69.01 68.81 76.54 72 71.5 68.3 73.6 73.28 76.9 74 74 71.2
20/01/2019 12:47:16 69.67 69.58 76.54 72 71.5 68.3 74.07 73.89 76.9 74.1 74 71.2
20/01/2019 12:47:17 67.98 69.63 76.54 72 71.5 68.3 73.91 74.1 76.9 74.1 74 71.2
20/01/2019 12:47:18 66.71 68.65 76.54 72 71.5 68.3 71.26 73.86 76.9 74 74 71.2
20/01/2019 12:47:19 71.1 70.38 76.54 71.9 71.5 68.3 73.52 73.27 76.9 74 74 71.2
20/01/2019 12:47:20 71.55 71.41 76.54 71.9 71.5 68.3 74.39 74.19 76.9 74 74 71.2
20/01/2019 12:47:21 71.77 72 76.54 71.9 71.5 68.3 73.37 73.94 76.9 74 74 71.2
20/01/2019 12:47:22 68.69 71.83 76.54 71.9 71.5 68.3 71.15 73.76 76.9 74 74 71.2
20/01/2019 12:47:23 70.77 70.83 76.54 71.9 71.5 68.3 72.94 72.98 76.9 74 74 71.2
20/01/2019 12:47:24 72.95 72.29 76.54 71.9 71.5 68.3 74.26 73.81 76.9 74 74 71.2
20/01/2019 12:47:25 71.6 72.38 76.54 71.9 71.5 68.3 73.39 74.01 76.9 74 74 71.2
20/01/2019 12:47:26 70.89 71.8 76.54 71.8 71.5 68.3 73.05 73.46 76.9 74 74 71.2
20/01/2019 12:47:27 73.9 73.25 76.54 71.8 71.5 68.3 75.32 74.8 76.9 73.9 74 71.2
20/01/2019 12:47:28 72.65 73.36 76.54 71.8 71.5 68.3 74.02 74.78 76.9 73.9 74 71.2
20/01/2019 12:47:29 70.92 72.79 76.54 71.8 71.5 68.3 72.63 74.24 76.9 73.9 74 71.2
20/01/2019 12:47:30 70.61 71.84 76.54 71.8 71.5 68.3 72.67 73.6 76.9 73.9 74 71.2
20/01/2019 12:47:31 70.38 70.98 76.54 71.8 71.5 68.3 71.91 72.7 76.9 73.9 74 71.2
20/01/2019 12:47:32 69.62 70.48 75.77 71.8 71.5 68.4 71.17 72.14 76.55 73.9 74 71.2
20/01/2019 12:47:33 73.55 72.9 75.77 71.8 71.5 68.4 75.36 74.77 76.55 73.9 74 71.2
20/01/2019 12:47:34 72.22 73.22 75.77 71.8 71.5 68.4 73.83 74.98 76.55 73.9 74 71.2
20/01/2019 12:47:35 68.91 72.26 75.77 71.7 71.5 68.4 71.38 74.01 76.55 73.9 74 71.2
20/01/2019 12:47:36 71.62 71.31 75.77 71.7 71.5 68.4 72.96 72.99 76.55 73.9 74 71.2
20/01/2019 12:47:37 73.87 73.4 75.77 71.7 71.5 68.4 75.01 74.61 76.55 73.8 74 71.2
20/01/2019 12:47:38 71.72 73.29 74.55 71.7 71.5 68.4 72.74 74.51 75.76 73.8 74 71.2
20/01/2019 12:47:39 73.83 73.69 73.69 71.7 71.5 68.4 75 74.85 74.98 73.8 74 71.2
20/01/2019 12:47:40 73.79 73.92 73.92 71.7 71.5 68.4 75.23 75.09 75.09 73.8 74 71.2
20/01/2019 12:47:41 74.86 74.64 74.64 71.7 71.6 68.4 76.26 76.08 76.08 73.8 74 71.3
20/01/2019 12:47:42 73.38 74.81 74.81 71.7 71.6 68.4 74.89 76.18 76.18 73.8 74 71.3
20/01/2019 12:47:43 73.37 73.56 74.81 71.8 71.6 68.4 75.03 75.27 76.18 73.8 74 71.3
20/01/2019 12:47:44 73.74 73.86 74.81 71.8 71.6 68.4 74.92 75.2 76.18 73.8 74 71.3
20/01/2019 12:47:45 73.19 73.87 74.81 71.8 71.6 68.4 75.85 75.67 76.18 73.9 74 71.3
20/01/2019 12:47:46 72.77 73.5 74.81 71.8 71.6 68.4 74.97 75.64 76.18 73.9 74 71.3
20/01/2019 12:47:47 73.91 73.86 74.81 71.8 71.6 68.4 76.53 76.31 76.31 73.9 74 71.3
20/01/2019 12:47:48 72.78 73.64 74.81 71.8 71.6 68.4 75.7 76.43 76.43 73.9 74 71.3
20/01/2019 12:47:49 72.9 73.29 74.81 71.8 71.6 68.4 75.28 76.03 76.43 73.9 74 71.3
20/01/2019 12:47:50 74.5 74.14 74.81 71.8 71.6 68.4 77.03 76.55 76.55 73.9 74 71.3
20/01/2019 12:47:51 73.21 74.21 74.81 71.8 71.6 68.4 75.27 76.66 76.66 73.9 74 71.3
20/01/2019 12:47:52 72.18 73.66 74.81 71.8 71.6 68.4 74.66 75.7 76.66 73.9 74 71.3
20/01/2019 12:47:53 71.24 72.64 74.81 71.8 71.6 68.4 73.65 75.08 76.66 73.9 74 71.3
20/01/2019 12:47:54 74.64 74.13 74.81 71.9 71.6 68.4 75.5 75.28 76.66 73.9 74.1 71.3
20/01/2019 12:47:55 70.49 73.37 74.81 71.9 71.6 68.4 73.62 75.01 76.66 74 74.1 71.3
20/01/2019 12:47:56 69.9 71.7 74.81 71.9 71.6 68.4 73.22 74.29 76.66 74 74 71.3
20/01/2019 12:47:57 69.22 70.53 74.81 71.9 71.6 68.4 72.39 73.44 76.66 74 74 71.3
20/01/2019 12:47:58 68.51 69.95 74.81 71.9 71.6 68.4 73.77 73.83 76.66 74 74 71.3
20/01/2019 12:47:59 68.18 69.39 74.81 71.9 71.6 68.4 72.03 73.6 76.66 74 74 71.3
20/01/2019 12:48:00 71.29 70.58 74.81 71.9 71.6 68.4 74.78 74.19 76.66 74 74 71.3
20/01/2019 12:48:01 71.08 70.91 74.81 71.9 71.6 68.4 73.88 74.24 76.66 74 74 71.3
20/01/2019 12:48:02 73.78 72.81 74.81 71.9 71.6 68.4 75.92 75.4 76.66 74 74.1 71.3
20/01/2019 12:48:03 73.45 73.44 74.81 71.9 71.6 68.4 76.19 75.96 76.66 74 74.1 71.3
20/01/2019 12:48:04 70.96 73.03 74.81 71.9 71.6 68.4 74 75.7 76.66 74 74.1 71.3
20/01/2019 12:48:05 73.17 73.01 74.81 71.9 71.6 68.5 75.03 75.18 76.66 74 74.1 71.3
20/01/2019 12:48:06 77.32 76.73 76.73 71.9 71.6 68.5 79.92 79.18 79.18 74.1 74.1 71.3
20/01/2019 12:48:07 75.24 76.39 76.73 72 71.7 68.5 77.38 78.78 79.18 74.1 74.1 71.3
20/01/2019 12:48:08 74.8 75.39 76.73 72 71.7 68.5 76.99 77.7 79.18 74.1 74.1 71.3
20/01/2019 12:48:09 72.9 75.42 76.73 72 71.7 68.5 76.35 77.74 79.18 74.1 74.1 71.3
20/01/2019 12:48:10 69.88 73.72 76.73 72 71.7 68.5 73.61 76.46 79.18 74.1 74.1 71.3
20/01/2019 12:48:11 71.02 72 76.73 72 71.7 68.5 75.57 75.8 79.18 74.1 74.1 71.3
20/01/2019 12:48:12 70.67 71.48 76.73 72 71.7 68.5 73.58 75.07 79.18 74.1 74.1 71.3
20/01/2019 12:48:13 71.21 71.72 76.73 72 71.7 68.5 74.19 74.67 79.18 74.1 74.1 71.3
20/01/2019 12:48:14 70.71 71.08 76.73 72 71.7 68.5 75.65 75.36 79.18 74.2 74.1 71.3
20/01/2019 12:48:15 70.88 71.7 76.73 72 71.7 68.5 75.95 76.3 79.18 74.2 74.1 71.4
20/01/2019 12:48:16 71.01 72.04 76.73 72 71.7 68.5 75.31 76.04 79.18 74.2 74.1 71.4
20/01/2019 12:48:17 68.55 70.35 76.73 72 71.7 68.5 71.57 75.13 79.18 74.2 74.1 71.4
20/01/2019 12:48:18 72.72 72.47 76.73 72 71.7 68.5 75.48 75.49 79.18 74.2 74.1 71.4
20/01/2019 12:48:19 67.36 72.49 76.73 72 71.7 68.5 69.64 75.51 79.18 74.2 74.1 71.4
20/01/2019 12:48:20 70.11 70.24 76.73 72 71.7 68.5 72.34 72.79 79.18 74.2 74.1 71.4
20/01/2019 12:48:21 71.47 71.47 76.73 72 71.7 68.5 73.26 73.42 79.18 74.2 74.1 71.4
20/01/2019 12:48:22 70.35 71.24 76.73 72 71.7 68.5 73.02 73.33 79.18 74.2 74.1 71.4
20/01/2019 12:48:23 73.25 72.52 76.73 72 71.7 68.5 75.02 74.49 79.18 74.2 74.1 71.4
20/01/2019 12:48:24 73.1 73.18 76.73 72 71.7 68.5 74.34 74.92 79.18 74.2 74.1 71.4
20/01/2019 12:48:25 71.89 72.94 76.73 72 71.7 68.5 76.25 75.59 79.18 74.2 74.1 71.4
20/01/2019 12:48:26 69.86 72.04 76.73 72 71.7 68.5 73.2 75.51 79.18 74.2 74.1 71.4
20/01/2019 12:48:27 65.44 70.57 76.73 72 71.7 68.5 69.53 73.95 79.18 74.2 74.1 71.4
20/01/2019 12:48:28 67.44 68.21 76.73 72 71.7 68.5 69.58 71.68 79.18 74.2 74.1 71.4
20/01/2019 12:48:29 65.65 67.52 76.73 72 71.7 68.5 69.48 70.43 79.18 74.2 74.1 71.4
20/01/2019 12:48:30 65.36 66.43 76.73 72 71.7 68.5 68.32 69.79 79.18 74.2 74.1 71.4
20/01/2019 12:48:31 70.28 69.87 76.73 72 71.7 68.5 72.7 72.36 79.18 74.2 74.1 71.4
20/01/2019 12:48:32 70.2 70.53 76.73 72 71.7 68.5 71.92 72.6 79.18 74.2 74.1 71.4
20/01/2019 12:48:33 67.82 69.85 76.73 72 71.7 68.5 71.68 72.1 79.18 74.2 74.2 71.4
20/01/2019 12:48:34 66.08 68.66 76.73 72 71.7 68.5 68.92 71.69 79.18 74.2 74.1 71.4
20/01/2019 12:48:35 70.54 70.16 76.73 72 71.7 68.5 73.96 73.52 79.18 74.2 74.2 71.4
20/01/2019 12:48:36 69.85 70.31 76.39 72 71.7 68.5 75.18 74.78 78.78 74.2 74.2 71.4
20/01/2019 12:48:37 68.39 70.55 75.42 72 71.7 68.5 73.73 74.99 77.74 74.2 74.2 71.4
20/01/2019 12:48:38 64.6 68.93 75.42 72 71.7 68.5 69.38 74.01 77.74 74.2 74.2 71.4
20/01/2019 12:48:39 65.3 66.73 73.72 72 71.7 68.5 68.77 71.65 76.46 74.2 74.2 71.4
20/01/2019 12:48:40 77.81 76.45 76.45 72 71.7 68.5 79.73 78.41 78.41 74.2 74.2 71.4
20/01/2019 12:48:41 70.8 75.09 76.45 72 71.7 68.5 72.38 77.13 78.41 74.2 74.2 71.4
20/01/2019 12:48:42 70.8 72.83 76.45 72 71.7 68.5 73.31 74.75 78.41 74.2 74.2 71.4
20/01/2019 12:48:43 73.34 72.86 76.45 72 71.7 68.5 76.13 75.58 78.41 74.3 74.2 71.4
20/01/2019 12:48:44 69.39 72.77 76.45 72.1 71.7 68.5 72.61 75.47 78.41 74.3 74.2 71.4
20/01/2019 12:48:45 68.68 71.07 76.45 72 71.7 68.5 72.54 74.39 78.41 74.3 74.2 71.4
20/01/2019 12:48:46 69.68 70.21 76.45 72 71.7 68.5 73.57 73.55 78.41 74.3 74.2 71.4
20/01/2019 12:48:47 69.73 70.27 76.45 72 71.7 68.5 73.79 73.75 78.41 74.3 74.2 71.4
20/01/2019 12:48:48 71.68 71.02 76.45 72 71.7 68.5 74.68 74.37 78.41 74.3 74.2 71.4
20/01/2019 12:48:49 71.34 71.48 76.45 72 71.7 68.5 73.78 74.58 78.41 74.3 74.2 71.4
20/01/2019 12:48:50 67.77 70.97 76.45 72 71.7 68.6 71.96 73.73 78.41 74.3 74.2 71.4
20/01/2019 12:48:51 66.2 69.28 76.45 72 71.7 68.6 71.21 72.89 78.41 74.3 74.2 71.4
20/01/2019 12:48:52 69.07 68.57 76.45 72 71.7 68.6 72.53 72.39 78.41 74.3 74.2 71.4
20/01/2019 12:48:53 72.61 71.76 76.45 72 71.7 68.6 75.11 74.45 78.41 74.3 74.2 71.4
20/01/2019 12:48:54 70.17 72.05 76.45 72 71.7 68.6 74.19 75.22 78.41 74.3 74.2 71.4
20/01/2019 12:48:55 70.95 71.15 76.45 72 71.7 68.6 74.03 74.39 78.41 74.3 74.2 71.4
20/01/2019 12:48:56 73.03 72.53 76.45 72 71.8 68.6 75.48 75.19 78.41 74.3 74.2 71.4
20/01/2019 12:48:57 71.95 72.54 76.45 72 71.8 68.6 75.11 75.36 78.41 74.3 74.2 71.4
20/01/2019 12:48:58 70.58 72.15 76.45 72 71.8 68.6 74.48 75.22 78.41 74.3 74.2 71.4
20/01/2019 12:48:59 71.06 71.27 76.45 72 71.8 68.6 74.19 74.61 78.41 74.3 74.2 71.4
20/01/2019 12:49:00 68.57 71.31 76.45 72 71.8 68.6 72.81 74.33 78.41 74.3 74.2 71.4
20/01/2019 12:49:01 71.44 71.15 76.45 72 71.8 68.6 73.3 73.65 78.41 74.3 74.2 71.4
20/01/2019 12:49:02 73.13 72.54 76.45 72 71.8 68.6 75.73 75.04 78.41 74.3 74.2 71.4
20/01/2019 12:49:03 74.44 73.9 76.45 72 71.8 68.6 76.44 76 78.41 74.3 74.2 71.4
20/01/2019 12:49:04 73.73 74.44 76.45 72.1 71.8 68.6 76.71 76.57 78.41 74.3 74.2 71.4
20/01/2019 12:49:05 69.97 73.34 76.45 72.1 71.8 68.6 73.26 76.23 78.41 74.3 74.2 71.5
20/01/2019 12:49:06 73.45 72.95 76.45 72.1 71.8 68.6 77.37 76.73 78.41 74.3 74.2 71.5
20/01/2019 12:49:07 70.16 72.88 76.45 72.1 71.8 68.6 73.9 76.47 78.41 74.3 74.2 71.5
20/01/2019 12:49:08 71.51 71.73 76.45 72.1 71.8 68.6 75.04 75.25 78.41 74.3 74.2 71.5
20/01/2019 12:49:09 72.19 72.16 76.45 72.1 71.8 68.6 75.63 75.53 78.41 74.4 74.3 71.5
20/01/2019 12:49:10 72.1 72.34 75.09 72.1 71.8 68.6 74.9 75.52 77.13 74.4 74.3 71.5
20/01/2019 12:49:11 70.13 72.26 74.44 72.1 71.8 68.6 73.42 75.14 76.73 74.4 74.3 71.5
20/01/2019 12:49:12 76.24 74.9 74.9 72.1 71.8 68.6 78.48 77.34 77.34 74.4 74.3 71.5
20/01/2019 12:49:13 72.02 74.64 74.9 72.1 71.8 68.6 74.66 77.07 77.34 74.4 74.3 71.5
20/01/2019 12:49:14 73.32 73.79 74.9 72.1 71.8 68.6 75.52 76.07 77.34 74.4 74.3 71.5
20/01/2019 12:49:15 73.48 73.43 74.9 72.1 71.8 68.6 76.72 76.39 77.34 74.4 74.3 71.5
20/01/2019 12:49:16 72.83 73.75 74.9 72.1 71.8 68.6 74.9 76.43 77.34 74.4 74.3 71.5
20/01/2019 12:49:17 73.69 73.48 74.9 72.1 71.8 68.6 76.13 75.91 77.34 74.4 74.3 71.5
20/01/2019 12:49:18 71.67 73.46 74.9 72.1 71.8 68.6 74.97 76.08 77.34 74.4 74.3 71.5
20/01/2019 12:49:19 71.82 72.37 74.9 72.1 71.8 68.6 75.11 75.33 77.34 74.4 74.3 71.5
20/01/2019 12:49:20 71.38 72 74.9 72 71.8 68.6 74.56 75.15 77.34 74.4 74.3 71.5
20/01/2019 12:49:21 72.6 72.72 74.9 72 71.8 68.6 74.46 75.17 77.34 74.3 74.3 71.5
20/01/2019 12:49:22 71.81 72.69 74.9 72 71.8 68.6 74.45 75.15 77.34 74.3 74.3 71.5
20/01/2019 12:49:23 66.76 71.69 74.9 71.9 71.8 68.6 71.59 74.27 77.34 74.3 74.3 71.5
20/01/2019 12:49:24 69.63 69.87 74.9 71.9 71.8 68.6 72.99 73.25 77.34 74.3 74.3 71.5
20/01/2019 12:49:25 67.83 69.42 74.9 71.9 71.8 68.6 72.08 72.95 77.34 74.3 74.3 71.5
20/01/2019 12:49:26 67.56 68.76 74.9 71.9 71.8 68.6 73.5 74 77.34 74.3 74.3 71.5
20/01/2019 12:49:27 71.3 70.32 74.9 71.9 71.8 68.6 73.57 73.37 77.34 74.2 74.3 71.5
20/01/2019 12:49:28 66.84 70.34 74.9 71.8 71.8 68.6 70.51 73.22 77.34 74.2 74.3 71.5
20/01/2019 12:49:29 69.72 69.46 74.9 71.8 71.8 68.6 74.72 73.86 77.34 74.2 74.3 71.5
20/01/2019 12:49:30 66.63 69.22 74.9 71.8 71.8 68.6 72.94 73.96 77.34 74.2 74.3 71.5
20/01/2019 12:49:31 67.54 67.84 74.9 71.7 71.8 68.6 72.02 73.27 77.34 74.2 74.3 71.5
20/01/2019 12:49:32 68.88 68.6 74.9 71.7 71.8 68.6 70.46 72.46 77.34 74.1 74.3 71.5
20/01/2019 12:49:33 68.53 68.73 74.9 71.7 71.8 68.6 70.42 71.3 77.34 74.1 74.3 71.5
20/01/2019 12:49:34 69.31 69.49 74.9 71.7 71.8 68.7 71.54 71.61 77.34 74.1 74.3 71.5
20/01/2019 12:49:35 65.19 68.98 74.9 71.7 71.8 68.7 67.91 71.23 77.34 74.1 74.3 71.5
20/01/2019 12:49:36 62.5 66.87 74.9 71.7 71.8 68.7 67.63 69.41 77.34 74.1 74.3 71.5
20/01/2019 12:49:37 67.23 66.94 74.9 71.7 71.8 68.7 71.32 70.94 77.34 74.1 74.3 71.5
20/01/2019 12:49:38 70.23 69.75 74.9 71.7 71.8 68.7 72.79 72.58 77.34 74.1 74.3 71.5
20/01/2019 12:49:39 72.85 72.34 74.9 71.7 71.8 68.7 79.68 79.02 79.02 74.1 74.3 71.5
20/01/2019 12:49:40 72.19 72.92 74.9 71.6 71.8 68.7 74.95 79.02 79.02 74.1 74.3 71.5
20/01/2019 12:49:41 71.26 72.22 74.9 71.6 71.8 68.7 73.94 76.81 79.02 74.1 74.3 71.5
20/01/2019 12:49:42 67.75 71.51 74.64 71.6 71.8 68.7 70.36 75.27 79.02 74.1 74.3 71.5
20/01/2019 12:49:43 68.66 69.44 73.79 71.6 71.8 68.7 71.65 72.88 79.02 74.1 74.3 71.5
20/01/2019 12:49:44 68.33 69.13 73.75 71.6 71.8 68.7 71.73 72.31 79.02 74.1 74.3 71.5
20/01/2019 12:49:45 68.48 68.93 73.75 71.6 71.7 68.7 71.84 72.3 79.02 74.1 74.2 71.5
20/01/2019 12:49:46 70.32 70.13 73.48 71.6 71.7 68.7 72.33 72.4 79.02 74.1 74.2 71.5
20/01/2019 12:49:47 68.2 69.65 73.46 71.6 71.7 68.7 70.69 72.24 79.02 74.1 74.2 71.5
20/01/2019 12:49:48 67.92 68.9 72.92 71.6 71.7 68.7 71.38 71.78 79.02 74.1 74.2 71.5
20/01/2019 12:49:49 65.29 68.25 72.92 71.6 71.7 68.7 69.86 71.44 79.02 74.1 74.2 71.5
20/01/2019 12:49:50 69.83 69.09 72.92 71.6 71.7 68.7 72.15 71.91 79.02 74.1 74.2 71.5
20/01/2019 12:49:51 73.82 72.62 72.92 71.6 71.7 68.7 74.48 73.71 79.02 74.1 74.2 71.5
20/01/2019 12:49:52 71.3 72.52 72.92 71.6 71.7 68.7 73.98 74.08 79.02 74.1 74.2 71.5
20/01/2019 12:49:53 71.65 72.71 72.92 71.6 71.7 68.7 73.78 74.36 79.02 74.1 74.2 71.5
20/01/2019 12:49:54 69.86 71.67 72.92 71.6 71.7 68.7 72.65 73.85 79.02 74.1 74.2 71.5
20/01/2019 12:49:55 65.35 70.42 72.92 71.6 71.7 68.7 69.65 73.11 79.02 74.1 74.2 71.5
20/01/2019 12:49:56 64.66 67.9 72.92 71.6 71.6 68.7 69.96 71.22 79.02 74.1 74.2 71.6
20/01/2019 12:49:57 72.84 71.73 72.92 71.6 71.6 68.7 73.21 72.53 79.02 74.1 74.2 71.6
20/01/2019 12:49:58 70.22 70.9 72.92 71.6 71.6 68.7 72.58 72.86 79.02 74.1 74.2 71.6
20/01/2019 12:49:59 66.52 70.46 72.92 71.6 71.6 68.7 69.1 72.5 79.02 74 74.2 71.6
20/01/2019 12:50:00 68.8 69 72.92 71.6 71.6 68.7 72.18 71.82 79.02 74.1 74.2 71.6
20/01/2019 12:50:01 69.21 69.15 72.92 71.6 71.6 68.7 72.33 72.29 79.02 74 74.2 71.6
20/01/2019 12:50:02 69.95 70.44 72.92 71.5 71.6 68.7 72.81 73.1 79.02 74 74.2 71.6
20/01/2019 12:50:03 65.58 69.21 72.92 71.5 71.6 68.7 69.63 72.34 79.02 74 74.2 71.6
20/01/2019 12:50:04 64.57 67.47 72.92 71.3 71.6 68.7 70.06 70.9 79.02 73.9 74.2 71.6
20/01/2019 12:50:05 65.65 66.04 72.92 71.3 71.6 68.7 69.98 70.69 79.02 73.9 74.1 71.6
20/01/2019 12:50:06 68.65 67.87 72.92 71.3 71.6 68.7 71.45 71.17 79.02 73.9 74.1 71.6
20/01/2019 12:50:07 74.01 72.69 72.92 71.3 71.6 68.7 76.1 75.01 79.02 73.9 74.2 71.6
20/01/2019 12:50:08 71.15 72.55 72.92 71.3 71.6 68.7 74.15 74.88 79.02 73.9 74.2 71.6
20/01/2019 12:50:09 73.02 73.23 73.23 71.3 71.6 68.7 75.54 75.6 79.02 73.9 74.1 71.6
20/01/2019 12:50:10 73.17 73.29 73.29 71.3 71.6 68.7 75.64 75.74 76.81 73.9 74.2 71.6
20/01/2019 12:50:11 74.29 74.33 74.33 71.3 71.6 68.7 76.9 76.91 76.91 73.9 74.2 71.6
20/01/2019 12:50:12 73.75 74.37 74.37 71.3 71.6 68.7 75.41 76.25 76.91 73.9 74.1 71.6
20/01/2019 12:50:13 73.07 74.01 74.37 71.3 71.6 68.7 76.04 76.55 76.91 73.9 74.2 71.6
20/01/2019 12:50:14 67.87 73.32 74.37 71.3 71.6 68.7 73.49 75.91 76.91 73.9 74.1 71.6
20/01/2019 12:50:15 68.31 70.74 74.37 71.3 71.6 68.7 72.28 74.76 76.91 73.9 74.1 71.6
20/01/2019 12:50:16 67.82 69.33 74.37 71.3 71.6 68.7 72.06 73.26 76.91 73.9 74.1 71.6
20/01/2019 12:50:17 68.08 68.68 74.37 71.3 71.6 68.7 72.05 72.77 76.91 73.9 74.1 71.6
20/01/2019 12:50:18 71.02 71.02 74.37 71.3 71.6 68.7 73.64 73.74 76.91 74 74.1 71.6
20/01/2019 12:50:19 73.9 73.33 74.37 71.3 71.6 68.7 79.76 79.06 79.06 74 74.1 71.6
20/01/2019 12:50:20 73.14 73.33 74.37 71.3 71.6 68.7 75.49 78.64 79.06 74 74.1 71.6
20/01/2019 12:50:21 74.65 74.33 74.37 71.4 71.6 68.7 76.64 77.04 79.06 74 74.1 71.6
20/01/2019 12:50:22 72.47 74.33 74.37 71.4 71.6 68.7 75.34 76.89 79.06 74 74.1 71.6
20/01/2019 12:50:23 72.54 73.67 74.37 71.4 71.6 68.7 75.15 76.41 79.06 74 74.1 71.6
20/01/2019 12:50:24 71.7 72.61 74.37 71.4 71.6 68.7 73.75 75.3 79.06 74 74.1 71.6
20/01/2019 12:50:25 71.47 72.95 74.37 71.4 71.6 68.7 76.26 75.84 79.06 74 74.1 71.6
20/01/2019 12:50:26 66.31 71.39 74.37 71.3 71.6 68.7 71.32 75.61 79.06 74 74.1 71.6
20/01/2019 12:50:27 71.19 70.76 74.37 71.3 71.6 68.7 73.24 73.51 79.06 74 74.1 71.6
20/01/2019 12:50:28 74.61 73.73 74.37 71.3 71.6 68.7 76.52 75.59 79.06 74 74.2 71.6
20/01/2019 12:50:29 73.9 73.94 74.37 71.3 71.6 68.8 76.46 76.33 79.06 74 74.2 71.6
20/01/2019 12:50:30 69.54 73.63 74.37 71.3 71.6 68.8 74.31 76.01 79.06 74 74.2 71.6
20/01/2019 12:50:31 69.49 71.6 74.37 71.3 71.6 68.8 72.81 75.14 79.06 74 74.1 71.6
20/01/2019 12:50:32 72.81 72.65 74.37 71.3 71.6 68.8 76.01 75.64 79.06 74 74.1 71.6
20/01/2019 12:50:33 73.6 73.11 74.37 71.3 71.6 68.8 78.26 77.63 79.06 74 74.1 71.6
20/01/2019 12:50:34 70.36 72.61 74.37 71.3 71.6 68.8 75.27 76.86 79.06 74 74.1 71.6
20/01/2019 12:50:35 73.14 72.79 74.37 71.3 71.6 68.8 75.52 75.95 79.06 74 74.1 71.6
20/01/2019 12:50:36 71.68 72.74 74.37 71.3 71.6 68.8 74.69 75.78 79.06 74 74.1 71.6
20/01/2019 12:50:37 75.42 74.76 74.76 71.4 71.6 68.8 77.99 77.32 79.06 74.1 74.2 71.6
20/01/2019 12:50:38 73.26 74.75 74.76 71.4 71.6 68.8 77.18 77.37 79.06 74.1 74.2 71.6
20/01/2019 12:50:39 73.14 74.06 74.76 71.4 71.6 68.8 76.21 77.23 79.06 74.1 74.2 71.7
20/01/2019 12:50:40 71.48 73.55 74.76 71.4 71.6 68.8 74.95 76.66 79.06 74.1 74.2 71.7
20/01/2019 12:50:41 67.11 72.03 74.76 71.4 71.6 68.8 71.64 75.45 79.06 74.1 74.1 71.7
20/01/2019 12:50:42 69.83 69.98 74.76 71.4 71.5 68.8 74.47 74.44 79.06 74.1 74.1 71.7
20/01/2019 12:50:43 71.43 71.27 74.76 71.4 71.5 68.8 75.01 75.03 79.06 74.1 74.1 71.7
20/01/2019 12:50:44 68.35 70.74 74.76 71.4 71.5 68.8 72.57 74.67 79.06 74.1 74.1 71.7
20/01/2019 12:50:45 73.13 72.68 74.76 71.4 71.5 68.8 75.13 75.06 79.06 74.1 74.1 71.7
20/01/2019 12:50:46 75.71 75.16 75.16 71.4 71.6 68.8 78.24 77.52 79.06 74.1 74.2 71.7
20/01/2019 12:50:47 74.24 74.69 75.16 71.4 71.6 68.8 77.02 77.33 79.06 74.2 74.2 71.7
20/01/2019 12:50:48 75.7 75.38 75.38 71.4 71.6 68.8 78 77.85 79.06 74.2 74.2 71.7
20/01/2019 12:50:49 73.05 75.3 75.38 71.5 71.6 68.8 75.52 77.7 78.64 74.2 74.2 71.7
20/01/2019 12:50:50 75.37 75.27 75.38 71.5 71.6 68.8 77.7 77.6 77.85 74.2 74.2 71.7
20/01/2019 12:50:51 76.43 76.06 76.06 71.5 71.6 68.8 78.61 78.31 78.31 74.2 74.2 71.7
20/01/2019 12:50:52 75.25 76.17 76.17 71.5 71.6 68.8 79.54 79.51 79.51 74.3 74.2 71.7
20/01/2019 12:50:53 72.95 75.61 76.17 71.5 71.6 68.8 76.13 79.53 79.53 74.3 74.2 71.7
20/01/2019 12:50:54 73.23 74.28 76.17 71.5 71.6 68.8 76.72 77.66 79.53 74.3 74.2 71.7
20/01/2019 12:50:55 73.25 73.59 76.17 71.5 71.6 68.8 75.84 77.11 79.53 74.3 74.2 71.7
20/01/2019 12:50:56 74.01 73.96 76.17 71.5 71.6 68.8 78.42 77.95 79.53 74.3 74.2 71.7
20/01/2019 12:50:57 74.28 74.35 76.17 71.5 71.6 68.8 76.72 77.55 79.53 74.3 74.2 71.7
20/01/2019 12:50:58 74.21 74.4 76.17 71.5 71.6 68.8 76.68 77.22 79.53 74.3 74.2 71.7
20/01/2019 12:50:59 75.54 75.38 76.17 71.5 71.6 68.8 77.8 77.77 79.53 74.3 74.2 71.7
20/01/2019 12:51:00 74.88 75.17 76.17 71.5 71.7 68.9 76.99 77.53 79.53 74.3 74.2 71.7
20/01/2019 12:51:01 76.03 75.98 76.17 71.6 71.7 68.9 77.79 77.86 79.53 74.3 74.3 71.7
20/01/2019 12:51:02 72.76 76 76.17 71.6 71.7 68.9 75.69 77.83 79.53 74.4 74.3 71.7
20/01/2019 12:51:03 74.57 74.56 76.17 71.6 71.7 68.9 76.33 76.71 79.53 74.4 74.3 71.7
20/01/2019 12:51:04 75.41 75.29 76.17 71.6 71.7 68.9 77.69 77.46 79.53 74.4 74.3 71.7
20/01/2019 12:51:05 78.72 77.91 77.91 71.7 71.7 68.9 81.48 80.57 80.57 74.5 74.3 71.7
20/01/2019 12:51:06 76.64 77.91 77.91 71.7 71.7 68.9 78.66 80.53 80.57 74.5 74.3 71.8
20/01/2019 12:51:07 76.01 77.14 77.91 71.8 71.7 68.9 78.61 79.49 80.57 74.5 74.3 71.8
20/01/2019 12:51:08 74.62 76.59 77.91 71.8 71.7 68.9 76.38 79.05 80.57 74.5 74.3 71.8
20/01/2019 12:51:09 73.01 75.23 77.91 71.8 71.7 68.9 75.12 77.53 80.57 74.5 74.3 71.8
20/01/2019 12:51:10 75.99 75.6 77.91 71.8 71.7 68.9 78.54 78.01 80.57 74.6 74.3 71.8
20/01/2019 12:51:11 70.73 75.34 77.91 71.8 71.7 68.9 74.93 77.85 80.57 74.6 74.3 71.8
20/01/2019 12:51:12 68.83 72.92 77.91 71.8 71.7 68.9 73.92 76.17 80.57 74.6 74.3 71.8
20/01/2019 12:51:13 73.55 72.74 77.91 71.8 71.7 68.9 77.13 76.46 80.57 74.6 74.3 71.8
20/01/2019 12:51:14 71.94 73.06 77.91 71.8 71.7 68.9 75.49 76.54 80.57 74.6 74.3 71.8
20/01/2019 12:51:15 73.86 73.37 77.91 71.9 71.7 68.9 76.07 76.07 80.57 74.6 74.3 71.8
20/01/2019 12:51:16 73.86 73.95 77.91 71.9 71.7 68.9 76.51 76.49 80.57 74.6 74.3 71.8
20/01/2019 12:51:17 72.29 73.96 77.91 71.9 71.7 68.9 75.29 76.66 80.57 74.7 74.3 71.8
20/01/2019 12:51:18 73.83 73.5 77.91 71.9 71.7 68.9 77.12 76.71 80.57 74.7 74.3 71.8
20/01/2019 12:51:19 73.65 73.81 77.91 71.9 71.7 68.9 76.73 76.98 80.57 74.7 74.3 71.8
20/01/2019 12:51:20 69.76 73.52 77.91 71.9 71.7 68.9 73.97 76.61 80.57 74.7 74.3 71.8
20/01/2019 12:51:21 71.33 71.93 77.91 71.9 71.7 68.9 74.95 75.53 80.57 74.7 74.3 71.8
20/01/2019 12:51:22 71.73 71.92 77.91 71.9 71.7 68.9 75.46 75.38 80.57 74.7 74.3 71.8
20/01/2019 12:51:23 74.51 73.84 77.91 71.9 71.7 68.9 76.97 76.64 80.57 74.7 74.3 71.8
20/01/2019 12:51:24 73.36 74 77.91 71.9 71.7 68.9 76.04 76.75 80.57 74.7 74.3 71.8
20/01/2019 12:51:25 71.53 73.61 77.91 71.9 71.7 68.9 75.05 76.45 80.57 74.7 74.3 71.8
20/01/2019 12:51:26 72.02 72.5 77.91 71.9 71.7 68.9 76 75.93 80.57 74.8 74.3 71.8
20/01/2019 12:51:27 74.57 74.29 77.91 72 71.7 68.9 76.77 76.69 80.57 74.8 74.3 71.8
20/01/2019 12:51:28 74.3 75.62 77.91 72 71.7 68.9 76.39 77.55 80.57 74.8 74.3 71.8
20/01/2019 12:51:29 69.61 73.57 77.91 72 71.7 69 73.7 75.92 80.57 74.8 74.3 71.8
20/01/2019 12:51:30 71.17 71.68 77.91 72 71.7 69 74.81 74.99 80.57 74.8 74.3 71.8
20/01/2019 12:51:31 75.59 74.44 77.91 72 71.7 69 78.17 77.23 80.57 74.8 74.3 71.8
20/01/2019 12:51:32 69.85 74.21 77.91 72 71.7 69 73.69 76.99 80.57 74.8 74.3 71.8
20/01/2019 12:51:33 75.67 75.02 77.91 72 71.7 69 77.64 77.17 80.57 74.8 74.3 71.8
20/01/2019 12:51:34 77.14 76.88 77.91 72 71.7 69 78.47 78.24 80.57 74.9 74.3 71.8
20/01/2019 12:51:35 76.38 77.03 77.91 72.1 71.7 69 78.28 78.48 80.53 74.9 74.3 71.8
20/01/2019 12:51:36 72.96 76.52 77.14 72.1 71.7 69 75.95 78.31 79.49 74.9 74.3 71.8
20/01/2019 12:51:37 71.36 74.33 77.03 72.1 71.7 69 74.73 76.7 79.05 74.9 74.3 71.8
20/01/2019 12:51:38 70.73 72.87 77.03 72.1 71.7 69 74.34 75.69 78.48 74.9 74.3 71.8
20/01/2019 12:51:39 70.61 71.52 77.03 72.1 71.7 69 74.09 74.87 78.48 74.9 74.3 71.8
20/01/2019 12:51:40 70.84 71.13 77.03 72.1 71.7 69 74.34 74.63 78.48 74.9 74.3 71.9
20/01/2019 12:51:41 73.05 72.58 77.03 72.1 71.7 69 75.66 75.36 78.48 74.9 74.3 71.9
20/01/2019 12:51:42 72.58 73.11 77.03 72.1 71.7 69 75.47 75.77 78.48 74.9 74.3 71.9
20/01/2019 12:51:43 72.52 72.9 77.03 72.1 71.7 69 78.21 77.71 78.48 74.9 74.3 71.9
20/01/2019 12:51:44 69.49 72.4 77.03 72.1 71.7 69 74.28 77.08 78.48 74.9 74.3 71.9
20/01/2019 12:51:45 72.29 71.89 77.03 72.1 71.7 69 75.29 75.59 78.48 74.9 74.3 71.9
20/01/2019 12:51:46 75.15 74.31 77.03 72.1 71.7 69 77.17 76.64 78.48 74.9 74.3 71.9
20/01/2019 12:51:47 76.7 76.07 77.03 72.1 71.7 69 78.45 78.01 78.48 75 74.3 71.9
20/01/2019 12:51:48 73 75.77 77.03 72.1 71.7 69 76.11 77.68 78.48 75 74.3 71.9
20/01/2019 12:51:49 73.66 74.59 77.03 72.1 71.7 69 76.11 76.97 78.48 75 74.3 71.9
20/01/2019 12:51:50 72.44 73.87 77.03 72.1 71.7 69 75.26 76.37 78.48 75 74.3 71.9
20/01/2019 12:51:51 72.55 73.32 77.03 72.1 71.7 69 75.59 76.06 78.48 75 74.4 71.9
20/01/2019 12:51:52 72.52 73.08 77.03 72.2 71.7 69 76.38 76.35 78.48 75 74.4 71.9
20/01/2019 12:51:53 71.63 72.62 77.03 72.2 71.7 69 74.81 75.95 78.48 75 74.4 71.9
20/01/2019 12:51:54 72.47 72.48 77.03 72.2 71.7 69 75.68 75.68 78.48 75 74.4 71.9
20/01/2019 12:51:55 71.23 72.36 77.03 72.2 71.7 69 75.14 75.56 78.48 75 74.4 71.9
20/01/2019 12:51:56 74.16 73.77 77.03 72.2 71.7 69 77.07 76.81 78.48 75 74.4 71.9
20/01/2019 12:51:57 75.22 74.91 77.03 72.2 71.7 69 77.3 77.39 78.48 75 74.4 71.9
20/01/2019 12:51:58 75.8 75.56 77.03 72.2 71.7 69 78.33 78.07 78.48 75.1 74.4 71.9
20/01/2019 12:51:59 77.39 77.17 77.17 72.3 71.8 69 80.03 79.83 79.83 75.1 74.4 71.9
20/01/2019 12:52:00 75.13 76.73 77.17 72.3 71.8 69.1 77.04 79.26 79.83 75.1 74.4 71.9
20/01/2019 12:52:01 77.06 76.58 77.17 72.4 71.8 69.1 79.06 78.67 79.83 75.1 74.4 71.9
20/01/2019 12:52:02 80.23 79.49 79.49 72.4 71.8 69.1 82.15 81.57 81.57 75.2 74.4 71.9
20/01/2019 12:52:03 76.12 78.86 79.49 72.4 71.8 69.1 78.36 80.76 81.57 75.2 74.5 71.9
20/01/2019 12:52:04 75.11 77.13 79.49 72.4 71.8 69.1 77.93 79.25 81.57 75.2 74.5 71.9
20/01/2019 12:52:05 73.32 76.15 79.49 72.4 71.8 69.1 76.72 78.65 81.57 75.2 74.5 71.9
20/01/2019 12:52:06 74.83 74.98 79.49 72.5 71.8 69.1 77.93 77.97 81.57 75.3 74.5 72
20/01/2019 12:52:07 72.6 74.69 79.49 72.5 71.8 69.1 75.7 77.72 81.57 75.3 74.5 72
20/01/2019 12:52:08 74.25 74.04 79.49 72.5 71.8 69.1 77.41 77.19 81.57 75.3 74.5 72
20/01/2019 12:52:09 75.09 74.78 79.49 72.5 71.8 69.1 78.51 78.15 81.57 75.3 74.5 72
20/01/2019 12:52:10 74.14 75.37 79.49 72.5 71.8 69.1 77.1 78.26 81.57 75.3 74.5 72
20/01/2019 12:52:11 70.11 74.07 79.49 72.5 71.8 69.1 74.61 77.25 81.57 75.3 74.5 72
20/01/2019 12:52:12 74.61 73.87 79.49 72.5 71.8 69.1 77.15 76.7 81.57 75.3 74.5 72
20/01/2019 12:52:13 72.59 73.87 79.49 72.5 71.8 69.1 75.64 76.73 81.57 75.3 74.5 72
20/01/2019 12:52:14 72.57 73.75 79.49 72.5 71.8 69.1 75.82 76.77 81.57 75.3 74.5 72
20/01/2019 12:52:15 72.53 72.89 79.49 72.5 71.9 69.1 75.3 75.72 81.57 75.3 74.5 72
20/01/2019 12:52:16 72.85 72.81 79.49 72.5 71.9 69.1 75.01 75.41 81.57 75.3 74.5 72
20/01/2019 12:52:17 73.03 73.26 79.49 72.5 71.9 69.1 74.99 75.35 81.57 75.3 74.5 72
20/01/2019 12:52:18 72.81 73.24 79.49 72.6 71.9 69.1 75.31 75.34 81.57 75.3 74.5 72
20/01/2019 12:52:19 75.81 74.92 79.49 72.6 71.9 69.1 78.45 77.54 81.57 75.4 74.5 72
20/01/2019 12:52:20 75.04 75.55 79.49 72.6 71.9 69.1 77.47 77.83 81.57 75.4 74.5 72
20/01/2019 12:52:21 76.44 75.89 79.49 72.6 71.9 69.1 78.89 78.46 81.57 75.4 74.5 72
20/01/2019 12:52:22 74.39 76.16 79.49 72.6 71.9 69.1 77.04 78.7 81.57 75.4 74.5 72
20/01/2019 12:52:23 75.49 75.41 79.49 72.6 71.9 69.2 77.82 77.91 81.57 75.4 74.5 72
20/01/2019 12:52:24 75.09 75.24 79.49 72.7 71.9 69.2 77.87 77.83 81.57 75.4 74.6 72
20/01/2019 12:52:25 76.88 76.61 79.49 72.7 71.9 69.2 79.22 79.11 81.57 75.5 74.6 72
20/01/2019 12:52:26 75.9 76.39 79.49 72.7 71.9 69.2 78.31 78.74 81.57 75.5 74.6 72
20/01/2019 12:52:27 73.73 75.92 79.49 72.7 71.9 69.2 76.56 78.36 81.57 75.5 74.6 72
20/01/2019 12:52:28 70.78 74.47 79.49 72.7 72 69.2 74.53 77.19 81.57 75.5 74.6 72
20/01/2019 12:52:29 72.32 72.98 79.49 72.7 72 69.2 74.83 75.75 81.57 75.5 74.6 72
20/01/2019 12:52:30 70.2 72.29 79.49 72.7 72 69.2 73.88 75.13 81.57 75.5 74.6 72
20/01/2019 12:52:31 75.88 74.67 79.49 72.7 72 69.2 77.56 76.63 81.57 75.5 74.6 72
20/01/2019 12:52:32 74.32 74.68 78.86 72.7 72 69.2 77.71 77.41 80.76 75.5 74.6 72
20/01/2019 12:52:33 74.39 75.16 77.13 72.7 72 69.2 76.64 77.76 79.25 75.5 74.6 72
20/01/2019 12:52:34 71.07 74.13 76.61 72.7 72 69.2 75.17 76.63 79.11 75.5 74.6 72
20/01/2019 12:52:35 72.34 72.79 76.61 72.7 72 69.2 75.62 75.87 79.11 75.6 74.6 72.1
20/01/2019 12:52:36 71.4 72.77 76.61 72.7 72 69.2 75.29 75.91 79.11 75.6 74.6 72.1
20/01/2019 12:52:37 69.81 71.85 76.61 72.7 72 69.2 73.19 75.36 79.11 75.6 74.6 72.1
20/01/2019 12:52:38 70.35 70.86 76.61 72.7 72 69.2 74.15 74.22 79.11 75.6 74.6 72.1
20/01/2019 12:52:39 71.32 71.7 76.61 72.7 72 69.2 75.05 75.32 79.11 75.6 74.6 72.1
20/01/2019 12:52:40 70.55 70.89 76.61 72.7 72 69.2 75.13 74.99 79.11 75.6 74.6 72.1
20/01/2019 12:52:41 72.8 72.13 76.61 72.7 72 69.2 75.71 75.82 79.11 75.6 74.6 72.1
20/01/2019 12:52:42 71.55 72.08 76.61 72.7 72 69.2 75.61 75.58 79.11 75.6 74.6 72.1
20/01/2019 12:52:43 69.4 71.69 76.61 72.7 72 69.2 74.34 75.49 79.11 75.6 74.6 72.1
20/01/2019 12:52:44 68.89 70.49 76.61 72.7 72 69.2 73.6 74.79 79.11 75.6 74.6 72.1
20/01/2019 12:52:45 71.1 71.2 76.61 72.7 72 69.2 74.29 74.62 79.11 75.6 74.6 72.1
20/01/2019 12:52:46 73.9 73.01 76.61 72.7 72 69.2 76.5 75.79 79.11 75.6 74.6 72.1
20/01/2019 12:52:47 73.51 73.61 76.61 72.7 72 69.2 76.08 76.34 79.11 75.6 74.6 72.1
20/01/2019 12:52:48 75.06 74.44 76.61 72.7 72 69.2 77.17 76.68 79.11 75.6 74.6 72.1
20/01/2019 12:52:49 74.14 74.37 76.61 72.7 72 69.2 77.8 77.47 79.11 75.6 74.6 72.1
20/01/2019 12:52:50 74.64 74.74 76.61 72.7 72 69.2 76.86 77.56 79.11 75.6 74.6 72.1
20/01/2019 12:52:51 75.06 75.14 76.61 72.7 72 69.2 76.94 77.23 79.11 75.6 74.6 72.1
20/01/2019 12:52:52 72.11 75.14 76.61 72.7 72 69.2 74.94 77.16 79.11 75.6 74.6 72.1
20/01/2019 12:52:53 73.4 73.59 76.61 72.7 72 69.2 76.04 76.09 79.11 75.6 74.7 72.1
20/01/2019 12:52:54 74.91 74.45 76.61 72.7 72 69.2 76.91 76.62 79.11 75.6 74.7 72.1
20/01/2019 12:52:55 76.88 76.2 76.39 72.7 72.1 69.3 78.85 78.3 78.74 75.6 74.7 72.1
20/01/2019 12:52:56 75.38 76.59 76.59 72.8 72.1 69.3 77.57 78.33 78.36 75.6 74.7 72.1
20/01/2019 12:52:57 75.77 76.09 76.59 72.8 72.1 69.3 77.92 78.27 78.33 75.6 74.7 72.1
20/01/2019 12:52:58 75.93 76.09 76.59 72.8 72.1 69.3 78.22 78.21 78.33 75.7 74.7 72.1
20/01/2019 12:52:59 72.98 76.08 76.59 72.8 72.1 69.3 75.85 78.22 78.33 75.7 74.7 72.1
20/01/2019 12:53:00 73.36 74.32 76.59 72.8 72.1 69.3 75.88 76.79 78.33 75.7 74.7 72.1
20/01/2019 12:53:01 71.68 73.98 76.59 72.8 72.1 69.3 74.85 76.4 78.33 75.7 74.7 72.1
20/01/2019 12:53:02 70.74 72.5 76.59 72.8 72.1 69.3 73.9 75.4 78.33 75.7 74.7 72.1
20/01/2019 12:53:03 70.36 71.74 76.59 72.8 72.1 69.3 73.54 74.64 78.33 75.7 74.7 72.1
20/01/2019 12:53:04 71.75 71.46 76.59 72.8 72.1 69.3 75.04 74.79 78.33 75.7 74.7 72.1
20/01/2019 12:53:05 69.64 71.56 76.59 72.8 72.1 69.3 73.87 74.84 78.33 75.7 74.7 72.1
20/01/2019 12:53:06 73.03 72.3 76.59 72.8 72.1 69.3 76.2 75.57 78.33 75.6 74.7 72.1
20/01/2019 12:53:07 74.59 74.32 76.59 72.8 72.1 69.3 77.02 76.87 78.33 75.6 74.7 72.1
20/01/2019 12:53:08 72.55 74.74 76.59 72.8 72.1 69.3 75.4 76.94 78.33 75.6 74.7 72.1
20/01/2019 12:53:09 71.65 72.83 76.59 72.8 72.1 69.3 75.39 75.9 78.33 75.6 74.7 72.1
20/01/2019 12:53:10 71.35 72.11 76.59 72.8 72.1 69.3 74.64 75.55 78.33 75.6 74.7 72.1
20/01/2019 12:53:11 71.3 72 76.59 72.8 72.1 69.3 75.05 75.52 78.33 75.6 74.7 72.2
20/01/2019 12:53:12 69.44 71.46 76.59 72.8 72.1 69.3 73.52 75 78.33 75.6 74.7 72.2
20/01/2019 12:53:13 71.22 71.1 76.59 72.8 72.1 69.3 75.18 74.87 78.33 75.6 74.7 72.2
20/01/2019 12:53:14 70.77 71.96 76.59 72.8 72.1 69.3 74.79 75.46 78.33 75.6 74.7 72.2
20/01/2019 12:53:15 73.8 72.99 76.59 72.8 72.1 69.3 76.93 76.38 78.33 75.6 74.7 72.2
20/01/2019 12:53:16 71.42 73 76.59 72.8 72.1 69.3 75.36 76.3 78.33 75.6 74.7 72.2
20/01/2019 12:53:17 74.21 73.91 76.59 72.8 72.1 69.3 77.2 76.94 78.33 75.6 74.7 72.2
20/01/2019 12:53:18 73.99 74.22 76.59 72.8 72.2 69.3 76.44 77.09 78.33 75.7 74.7 72.2
20/01/2019 12:53:19 71.72 73.95 76.59 72.8 72.2 69.3 74.8 76.74 78.33 75.7 74.7 72.2
20/01/2019 12:53:20 72.62 72.76 76.59 72.8 72.2 69.3 75.91 75.96 78.33 75.7 74.7 72.2
20/01/2019 12:53:21 72.5 73.44 76.59 72.8 72.2 69.3 76.08 76.72 78.33 75.7 74.7 72.2
20/01/2019 12:53:22 70.74 72.17 76.59 72.8 72.2 69.3 74.81 75.74 78.33 75.7 74.7 72.2
20/01/2019 12:53:23 70.29 71.77 76.59 72.8 72.2 69.3 74.38 75.52 78.33 75.7 74.7 72.2
20/01/2019 12:53:24 68.82 70.58 76.59 72.8 72.2 69.3 73.64 74.5 78.33 75.7 74.7 72.2
20/01/2019 12:53:25 69.69 69.78 76.59 72.8 72.2 69.3 74.2 74.27 78.33 75.7 74.7 72.2
20/01/2019 12:53:26 71.54 71.07 76.09 72.8 72.2 69.3 74.86 74.71 78.27 75.7 74.7 72.2
20/01/2019 12:53:27 70.95 71.4 76.09 72.8 72.2 69.3 73.55 74.78 78.22 75.7 74.7 72.2
20/01/2019 12:53:28 72.36 72.21 76.08 72.8 72.2 69.3 75.63 75.37 78.22 75.7 74.7 72.2
20/01/2019 12:53:29 72.5 72.56 74.74 72.8 72.2 69.3 75.37 75.57 77.09 75.7 74.7 72.2
20/01/2019 12:53:30 75.49 75.06 75.06 72.8 72.2 69.3 77.42 77.14 77.14 75.7 74.8 72.2
20/01/2019 12:53:31 69.41 74.65 75.06 72.8 72.2 69.3 73.46 76.78 77.14 75.7 74.8 72.2
20/01/2019 12:53:32 73.58 73.44 75.06 72.8 72.2 69.3 76.71 76.2 77.14 75.7 74.8 72.2
20/01/2019 12:53:33 72.18 73.26 75.06 72.8 72.2 69.3 74.99 76.2 77.14 75.7 74.8 72.2
20/01/2019 12:53:34 71.86 72.72 75.06 72.9 72.2 69.3 75.37 75.84 77.14 75.7 74.8 72.2
20/01/2019 12:53:35 72.01 72.38 75.06 72.9 72.2 69.3 74.9 75.54 77.14 75.8 74.8 72.2
20/01/2019 12:53:36 72.13 72.25 75.06 72.9 72.2 69.4 75.59 75.53 77.14 75.8 74.8 72.2
20/01/2019 12:53:37 72.59 72.62 75.06 72.9 72.2 69.4 75.64 75.68 77.14 75.8 74.8 72.2
20/01/2019 12:53:38 69.66 72.55 75.06 72.9 72.2 69.4 74.17 75.66 77.14 75.8 74.8 72.2
20/01/2019 12:53:39 70.74 71.3 75.06 72.9 72.2 69.4 73.82 74.85 77.14 75.8 74.8 72.2
20/01/2019 12:53:40 70.9 71.35 75.06 72.8 72.2 69.4 74.6 74.81 77.14 75.7 74.8 72.2
20/01/2019 12:53:41 70.25 71.46 75.06 72.8 72.2 69.4 74.37 75.12 77.14 75.7 74.8 72.2
20/01/2019 12:53:42 71.3 71.3 75.06 72.8 72.2 69.4 74.37 74.66 77.14 75.8 74.8 72.2
20/01/2019 12:53:43 70.11 71.62 75.06 72.8 72.2 69.4 73.85 75.07 77.14 75.7 74.8 72.2
20/01/2019 12:53:44 68.64 70.61 75.06 72.8 72.2 69.4 73.21 73.97 77.14 75.7 74.8 72.2
20/01/2019 12:53:45 69.04 69.57 75.06 72.8 72.2 69.4 73.82 73.88 77.14 75.7 74.8 72.2
20/01/2019 12:53:46 73.53 72.97 75.06 72.8 72.2 69.4 76.45 76.12 77.14 75.8 74.8 72.2
20/01/2019 12:53:47 71.82 72.92 75.06 72.9 72.2 69.4 74.81 76.02 77.14 75.8 74.8 72.2
20/01/2019 12:53:48 72.71 72.71 75.06 72.9 72.2 69.4 75.9 75.82 77.14 75.8 74.8 72.2
20/01/2019 12:53:49 72.08 72.75 75.06 72.9 72.2 69.4 74.86 75.87 77.14 75.8 74.8 72.2
20/01/2019 12:53:50 69.43 72.05 75.06 72.9 72.2 69.4 73.28 75.1 77.14 75.8 74.8 72.2
20/01/2019 12:53:51 69.97 70.58 75.06 72.9 72.2 69.4 73.48 74.03 77.14 75.8 74.8 72.2
20/01/2019 12:53:52 72.39 72.02 75.06 72.9 72.2 69.4 74.93 74.73 77.14 75.8 74.8 72.2
20/01/2019 12:53:53 72.04 72.25 75.06 72.9 72.2 69.4 74.33 74.65 77.14 75.8 74.8 72.2
20/01/2019 12:53:54 72.2 72.42 75.06 72.9 72.2 69.4 74.38 74.73 77.14 75.8 74.8 72.2
20/01/2019 12:53:55 71.84 71.93 75.06 72.9 72.2 69.4 73.68 74.22 77.14 75.8 74.8 72.2
20/01/2019 12:53:56 71.74 72.19 75.06 72.9 72.2 69.4 73.79 74.13 77.14 75.8 74.8 72.2
20/01/2019 12:53:57 68.34 71.67 75.06 72.9 72.2 69.4 70.96 73.79 77.14 75.8 74.8 72.2
20/01/2019 12:53:58 72.26 71.62 75.06 72.9 72.2 69.4 74.66 74.1 77.14 75.8 74.8 72.2
20/01/2019 12:53:59 71.85 72.41 75.06 72.9 72.2 69.4 73.34 74.55 77.14 75.8 74.8 72.2
20/01/2019 12:54:00 68.55 71.59 74.65 72.9 72.2 69.4 71.09 73.43 76.78 75.8 74.8 72.2
20/01/2019 12:54:01 73.52 72.83 73.44 72.9 72.2 69.4 74.88 74.3 76.2 75.8 74.8 72.2
20/01/2019 12:54:02 71 72.8 73.26 72.9 72.2 69.4 72.5 74.29 76.2 75.8 74.8 72.3
20/01/2019 12:54:03 71.22 72.09 72.97 72.9 72.2 69.4 74.88 74.79 76.12 75.7 74.8 72.3
20/01/2019 12:54:04 71.72 72.05 72.97 72.9 72.2 69.4 75.77 75.89 76.12 75.7 74.8 72.3
20/01/2019 12:54:05 70.76 71.7 72.97 72.9 72.2 69.4 73.11 75.09 76.12 75.7 74.8 72.3
20/01/2019 12:54:06 74.13 73.28 73.28 72.9 72.2 69.4 75.75 75.28 76.12 75.7 74.8 72.3
20/01/2019 12:54:07 70.56 73.05 73.28 72.9 72.2 69.4 73.05 75.09 76.12 75.7 74.8 72.3
20/01/2019 12:54:08 70.67 71.59 73.28 72.9 72.2 69.4 73.73 74.15 76.12 75.7 74.8 72.3
20/01/2019 12:54:09 73.25 72.82 73.28 72.9 72.3 69.4 75.73 75.18 76.12 75.7 74.8 72.3
20/01/2019 12:54:10 74.22 73.9 73.9 72.9 72.3 69.4 76.29 76.05 76.12 75.7 74.8 72.3
20/01/2019 12:54:11 74.29 74.3 74.3 72.9 72.3 69.4 76.39 76.31 76.31 75.7 74.8 72.3
20/01/2019 12:54:12 75.36 75.28 75.28 72.9 72.3 69.4 77.26 77.16 77.16 75.7 74.8 72.3
20/01/2019 12:54:13 75.12 75.27 75.28 72.9 72.3 69.4 77.07 77.28 77.28 75.7 74.8 72.3
20/01/2019 12:54:14 74.1 75.16 75.28 72.9 72.3 69.4 76.16 77.31 77.31 75.8 74.8 72.3
20/01/2019 12:54:15 80.04 79.81 79.81 72.9 72.3 69.4 80.24 80.06 80.06 75.8 74.9 72.3
20/01/2019 12:54:16 79.5 80.43 80.43 73 72.3 69.5 80.2 80.74 80.74 75.8 74.9 72.3
20/01/2019 12:54:17 74 79.41 80.43 73 72.3 69.5 77.28 80.02 80.74 75.8 74.9 72.3
20/01/2019 12:54:18 74.8 76.9 80.43 73 72.3 69.5 76.87 78.68 80.74 75.8 74.9 72.3
20/01/2019 12:54:19 72.46 75.67 80.43 73 72.4 69.5 74.92 77.6 80.74 75.8 74.9 72.3
20/01/2019 12:54:20 72.14 73.69 80.43 73 72.4 69.5 75.11 75.91 80.74 75.8 74.9 72.3
20/01/2019 12:54:21 71.63 73.08 80.43 73 72.4 69.5 75.3 75.86 80.74 75.8 74.9 72.3
20/01/2019 12:54:22 71.91 72.2 80.43 73 72.4 69.5 74.45 75.49 80.74 75.8 74.9 72.3
20/01/2019 12:54:23 72.26 72.8 80.43 73 72.4 69.5 74.04 74.83 80.74 75.8 74.9 72.3
20/01/2019 12:54:24 74.84 73.92 80.43 73 72.4 69.5 76.6 75.88 80.74 75.8 74.9 72.3
20/01/2019 12:54:25 69.76 73.92 80.43 73 72.4 69.5 72.88 75.88 80.74 75.8 74.9 72.3
20/01/2019 12:54:26 73.35 73.64 80.43 73.1 72.4 69.5 77.42 77.41 80.74 75.8 74.9 72.3
20/01/2019 12:54:27 72.4 73.95 80.43 73.1 72.4 69.5 74.72 77.6 80.74 75.8 74.9 72.3
20/01/2019 12:54:28 72.85 73.23 80.43 73.1 72.4 69.5 74.42 75.63 80.74 75.9 74.9 72.3
20/01/2019 12:54:29 71.62 72.9 80.43 73.1 72.4 69.5 74.12 74.97 80.74 75.9 74.9 72.3
20/01/2019 12:54:30 69.88 72.19 80.43 73.1 72.4 69.5 73.73 74.55 80.74 75.9 74.9 72.3
20/01/2019 12:54:31 68.92 71.15 80.43 73.1 72.4 69.5 71.77 74.21 80.74 75.9 74.9 72.3
20/01/2019 12:54:32 69.76 70.06 80.43 73.1 72.4 69.5 72.02 72.7 80.74 75.9 74.9 72.3
20/01/2019 12:54:33 75.09 74.09 80.43 73.1 72.4 69.5 76.64 75.69 80.74 75.9 74.9 72.3
20/01/2019 12:54:34 73.21 74.35 80.43 73.1 72.4 69.5 75.19 75.77 80.74 75.9 74.9 72.3
20/01/2019 12:54:35 72.84 73.45 80.43 73.1 72.4 69.5 75.02 75.39 80.74 75.9 74.9 72.3
20/01/2019 12:54:36 74.73 74.28 80.43 73.1 72.4 69.5 76.48 76.13 80.74 75.9 74.9 72.3
20/01/2019 12:54:37 73.63 74.15 80.43 73.1 72.4 69.5 74.9 75.98 80.74 75.9 74.9 72.3
20/01/2019 12:54:38 72.89 74.14 80.43 73.2 72.4 69.5 74.87 75.66 80.74 75.9 74.9 72.3
20/01/2019 12:54:39 73.55 73.77 80.43 73.2 72.4 69.5 75.56 75.51 80.74 75.9 74.9 72.3
20/01/2019 12:54:40 70.92 73.28 80.43 73.2 72.4 69.5 72.19 75.33 80.74 75.9 74.9 72.3
20/01/2019 12:54:41 69.65 71.89 80.43 73.1 72.4 69.5 71.34 73.6 80.74 75.9 74.9 72.3
20/01/2019 12:54:42 72.5 72.15 80.43 73.2 72.4 69.5 73.44 73.32 80.74 75.9 74.9 72.3
20/01/2019 12:54:43 73.08 73.12 80.43 73.2 72.4 69.5 75.38 74.91 80.74 75.9 74.9 72.4
20/01/2019 12:54:44 71.45 72.48 80.43 73.2 72.4 69.5 73.75 74.49 80.74 75.9 74.9 72.4
20/01/2019 12:54:45 76.2 75.5 80.43 73.2 72.4 69.5 77.71 77.04 80.74 75.9 75 72.4
20/01/2019 12:54:46 76.71 76.99 79.41 73.2 72.4 69.5 77.91 78.23 80.02 75.9 75 72.4
20/01/2019 12:54:47 76.46 76.61 76.99 73.2 72.5 69.5 77.71 77.87 78.68 75.9 75 72.4
20/01/2019 12:54:48 75.15 76.72 76.99 73.3 72.5 69.5 76.93 77.99 78.23 76 75 72.4
20/01/2019 12:54:49 74.36 75.67 76.99 73.3 72.5 69.5 76 77.24 78.23 76 75 72.4
20/01/2019 12:54:50 74.85 75.56 76.99 73.3 72.5 69.6 75.82 76.74 78.23 76 75 72.4
20/01/2019 12:54:51 73.63 74.69 76.99 73.3 72.5 69.6 75.44 75.96 78.23 76 75 72.4
20/01/2019 12:54:52 75.5 75.39 76.99 73.3 72.5 69.6 77.21 77.01 78.23 76 75 72.4
20/01/2019 12:54:53 72.16 74.96 76.99 73.3 72.5 69.6 73.98 76.7 78.23 76 75 72.4
20/01/2019 12:54:54 72.38 73.5 76.99 73.3 72.5 69.6 74.2 75.3 78.23 76 75 72.4
20/01/2019 12:54:55 71.95 72.73 76.99 73.3 72.5 69.6 73.86 74.53 78.23 76 75 72.4
20/01/2019 12:54:56 72.25 72.52 76.99 73.3 72.5 69.6 74.89 74.75 78.23 76 75 72.4
20/01/2019 12:54:57 72.43 72.69 76.99 73.3 72.5 69.6 75.17 75.28 78.23 76 75 72.4
20/01/2019 12:54:58 73.55 73.14 76.99 73.3 72.5 69.6 75.13 75.11 78.23 76 75 72.4
20/01/2019 12:54:59 74.31 74.37 76.99 73.4 72.5 69.6 75.71 75.78 78.23 76 75 72.4
20/01/2019 12:55:00 71.8 73.61 76.99 73.4 72.5 69.6 74.35 75.32 78.23 76 75 72.4
20/01/2019 12:55:01 73.45 73.32 76.99 73.4 72.5 69.6 75.92 75.68 78.23 76 75 72.4
20/01/2019 12:55:02 72.52 73.28 76.99 73.4 72.5 69.6 74.53 75.68 78.23 76 75 72.4
20/01/2019 12:55:03 71.55 72.83 76.99 73.4 72.5 69.6 73.72 74.92 78.23 76 75 72.4
20/01/2019 12:55:04 74.12 73.68 76.99 73.4 72.5 69.6 76.06 75.68 78.23 76.1 75 72.4
20/01/2019 12:55:05 73.15 73.93 76.99 73.4 72.5 69.6 76.15 76.3 78.23 76.1 75 72.4
20/01/2019 12:55:06 74.35 74.12 76.99 73.4 72.5 69.6 75.74 75.89 78.23 76.1 75 72.4
20/01/2019 12:55:07 80.09 79.25 79.25 73.5 72.5 69.6 80.34 79.59 79.59 76.1 75 72.4
20/01/2019 12:55:08 76.08 79.4 79.4 73.5 72.5 69.6 76.63 79.57 79.59 76.1 75 72.4
20/01/2019 12:55:09 73.12 77.4 79.4 73.5 72.5 69.6 75.48 77.89 79.59 76.1 75 72.4
20/01/2019 12:55:10 71.02 75.21 79.4 73.5 72.5 69.6 74.07 76.51 79.59 76.1 75 72.4
20/01/2019 12:55:11 68.45 73.27 79.4 73.5 72.5 69.6 71.03 75.22 79.59 76.1 75 72.4
20/01/2019 12:55:12 68.6 70.93 79.4 73.5 72.5 69.6 71.25 73.02 79.59 76.1 75 72.4
20/01/2019 12:55:13 66.71 69.43 79.4 73.4 72.5 69.6 70.94 71.9 79.59 76.1 75 72.4
20/01/2019 12:55:14 70.12 69.98 79.4 73.5 72.5 69.6 72.98 72.94 79.59 76.1 75 72.4
20/01/2019 12:55:15 71.16 70.79 79.4 73.5 72.5 69.6 72.9 72.93 79.59 76.1 75 72.4
20/01/2019 12:55:16 71.5 71.53 79.4 73.5 72.5 69.6 74.44 74.17 79.59 76.1 75 72.4
20/01/2019 12:55:17 72.69 72.67 79.4 73.5 72.5 69.6 74.82 74.82 79.59 76.1 75 72.4
20/01/2019 12:55:18 70.81 72.35 79.4 73.5 72.5 69.6 74.22 74.85 79.59 76.1 75 72.4
20/01/2019 12:55:19 71.18 71.42 79.4 73.5 72.5 69.6 74.07 74.47 79.59 76.1 75 72.4
20/01/2019 12:55:20 71.9 71.88 79.4 73.5 72.5 69.6 74.18 74.55 79.59 76.1 75 72.4
20/01/2019 12:55:21 71.49 71.69 79.4 73.4 72.5 69.6 73.49 74.02 79.59 76 75 72.4
20/01/2019 12:55:22 72.7 72.93 79.4 73.4 72.5 69.6 75.21 75.15 79.59 76 75 72.4
20/01/2019 12:55:23 69.81 71.91 79.4 73.4 72.5 69.6 73 74.31 79.59 76 75 72.4
20/01/2019 12:55:24 70.08 70.84 79.4 73.4 72.5 69.6 72.26 73.54 79.59 76 75 72.4
20/01/2019 12:55:25 70.03 70.57 79.4 73.4 72.5 69.6 72.27 73.04 79.59 76 75 72.4
20/01/2019 12:55:26 66.96 70.21 79.4 73.4 72.5 69.6 71.35 72.54 79.59 76 75 72.4
20/01/2019 12:55:27 71.94 71.07 79.4 73.4 72.5 69.6 74.79 74.11 79.59 76 75 72.4
20/01/2019 12:55:28 71.79 71.72 79.4 73.4 72.5 69.6 73.45 74.15 79.59 76 74.9 72.4
20/01/2019 12:55:29 74.41 74.4 79.4 73.4 72.5 69.6 81.74 80.93 80.93 76.1 75 72.5
20/01/2019 12:55:30 69.61 73.17 79.4 73.4 72.5 69.6 72.17 79.62 80.93 76.1 75 72.5
20/01/2019 12:55:31 69.6 71.32 79.4 73.4 72.5 69.6 73.23 76.49 80.93 76.1 75 72.5
20/01/2019 12:55:32 73.2 72.71 79.4 73.4 72.5 69.6 74.92 75.24 80.93 76.1 75 72.5
20/01/2019 12:55:33 73.8 73.93 79.4 73.4 72.5 69.7 75.29 75.7 80.93 76 75 72.5
20/01/2019 12:55:34 70.56 72.95 79.4 73.4 72.5 69.7 73.53 74.9 80.93 76 75 72.5
20/01/2019 12:55:35 71.83 72.27 79.4 73.4 72.5 69.7 74.53 74.75 80.93 76 75 72.5
20/01/2019 12:55:36 72.17 72.39 79.4 73.4 72.5 69.7 74.63 74.77 80.93 76 75 72.5
20/01/2019 12:55:37 74.06 73.85 79.4 73.4 72.5 69.7 76.24 76.12 80.93 76 75 72.5
20/01/2019 12:55:38 74.63 74.54 77.4 73.4 72.5 69.7 76.63 76.73 80.93 76 75 72.5
20/01/2019 12:55:39 72.08 74.29 75.21 73.4 72.5 69.7 74.71 76.31 80.93 76 75 72.5
20/01/2019 12:55:40 72.62 73.29 74.54 73.4 72.5 69.7 75.47 75.81 80.93 76 75 72.5
20/01/2019 12:55:41 71.41 72.61 74.54 73.4 72.5 69.7 74.09 75.3 80.93 76 75 72.5
20/01/2019 12:55:42 74.52 74.13 74.54 73.4 72.5 69.7 76.69 76.56 80.93 76 75 72.5
20/01/2019 12:55:43 72.07 73.6 74.54 73.5 72.5 69.7 74.03 75.85 80.93 76 75 72.5
20/01/2019 12:55:44 73.21 73.3 74.54 73.5 72.5 69.7 75.65 75.67 80.93 76 75 72.5
20/01/2019 12:55:45 71.3 73.2 74.54 73.5 72.5 69.7 74.33 75.45 80.93 76 75 72.5
20/01/2019 12:55:46 73.76 73.57 74.54 73.4 72.5 69.7 75.75 75.78 80.93 76 75 72.5
20/01/2019 12:55:47 76.09 75.32 75.32 73.5 72.5 69.7 77.1 76.66 80.93 76 75 72.5
20/01/2019 12:55:48 76.29 76.08 76.08 73.5 72.5 69.7 78.02 77.71 80.93 76 75 72.5
20/01/2019 12:55:49 75.24 76.3 76.3 73.5 72.5 69.7 77.41 78.27 80.93 76 75 72.5
20/01/2019 12:55:50 73.33 75.27 76.3 73.5 72.5 69.7 74.91 77.27 80.93 76 75 72.5
20/01/2019 12:55:51 69.89 74.41 76.3 73.4 72.5 69.7 71.77 76.07 80.93 76 75 72.5
20/01/2019 12:55:52 72.85 72.76 76.3 73.4 72.5 69.7 75.08 74.67 80.93 76 75 72.5
20/01/2019 12:55:53 71.12 72.5 76.3 73.4 72.5 69.7 74.45 74.73 80.93 76 75 72.5
20/01/2019 12:55:54 75.87 74.87 76.3 73.4 72.5 69.7 77.63 76.91 80.93 76 75 72.5
20/01/2019 12:55:55 73.4 74.77 76.3 73.4 72.5 69.7 75.41 76.7 80.93 76 75 72.5
20/01/2019 12:55:56 74.65 74.81 76.3 73.4 72.5 69.7 81.06 80.8 80.93 76 75 72.5
20/01/2019 12:55:57 72.06 74.86 76.3 73.4 72.5 69.7 76.23 80.92 80.93 76 75 72.5
20/01/2019 12:55:58 73.67 73.69 76.3 73.4 72.5 69.7 75.73 78.24 80.93 76 75 72.5
20/01/2019 12:55:59 74.19 74.34 76.3 73.4 72.6 69.7 75.85 77.02 80.92 76 75 72.5
20/01/2019 12:56:00 72.13 73.83 76.3 73.4 72.5 69.7 78.53 78.5 80.92 76 75 72.5
20/01/2019 12:56:01 73.51 73.86 76.3 73.4 72.5 69.7 75.65 78.37 80.92 76 75 72.5
20/01/2019 12:56:02 74.36 74.25 76.3 73.4 72.5 69.7 76.34 76.92 80.92 76 75 72.5
20/01/2019 12:56:03 74.17 74.24 76.3 73.4 72.5 69.7 76.06 76.6 80.92 76 75 72.5
20/01/2019 12:56:04 74.12 74.53 76.3 73.4 72.6 69.7 75.97 76.51 80.92 76 75 72.5
20/01/2019 12:56:05 74.12 74.46 76.3 73.4 72.6 69.7 75.56 76.03 80.92 75.9 75 72.5
20/01/2019 12:56:06 73.09 74.21 76.3 73.4 72.6 69.7 75.14 75.83 80.92 75.9 75 72.5
20/01/2019 12:56:07 72.02 73.65 76.3 73.3 72.5 69.7 73.08 75.5 80.92 75.9 75 72.5
20/01/2019 12:56:08 70.19 72.76 76.3 73.3 72.5 69.7 72.05 74.25 80.92 75.9 75 72.5
20/01/2019 12:56:09 71.02 71.63 76.3 73.3 72.5 69.7 72.41 72.94 80.92 75.9 75 72.5
20/01/2019 12:56:10 73.85 73.08 76.3 73.3 72.5 69.7 75.9 75.01 80.92 75.9 75 72.5
20/01/2019 12:56:11 74.46 74.05 76.3 73.3 72.5 69.8 76.25 75.89 80.92 75.9 75 72.6
20/01/2019 12:56:12 70.61 73.92 76.3 73.3 72.5 69.8 72.93 75.7 80.92 75.9 75 72.6
20/01/2019 12:56:13 71.43 72.16 76.3 73.3 72.5 69.8 72.75 74.14 80.92 75.9 75 72.6
20/01/2019 12:56:14 69.59 71.8 76.3 73.3 72.5 69.8 72.15 73.42 80.92 75.9 75 72.6
20/01/2019 12:56:15 69.87 70.64 76.3 73.3 72.5 69.8 72.81 72.94 80.92 75.9 75 72.6
20/01/2019 12:56:16 70.85 70.9 76.3 73.3 72.5 69.8 72.5 72.78 80.92 75.8 75 72.6
20/01/2019 12:56:17 72.68 72.26 76.3 73.3 72.5 69.8 74.21 73.81 80.92 75.8 75 72.6
20/01/2019 12:56:18 69.2 71.95 76.3 73.3 72.5 69.8 72.2 73.67 80.92 75.8 75 72.6
20/01/2019 12:56:19 67.73 70.6 75.27 73.3 72.5 69.8 72.62 73.14 80.92 75.8 75 72.6
20/01/2019 12:56:20 74.01 73.12 74.87 73.3 72.5 69.8 76.31 75.75 80.92 75.8 74.9 72.6
20/01/2019 12:56:21 71.17 72.51 74.87 73.3 72.5 69.8 73.28 75.13 80.92 75.8 74.9 72.6
20/01/2019 12:56:22 70.06 71.69 74.87 73.3 72.5 69.8 72.62 74.04 80.92 75.8 74.9 72.6
20/01/2019 12:56:23 75.36 75.23 75.23 73.3 72.5 69.8 78.01 77.81 80.92 75.8 75 72.6
20/01/2019 12:56:24 72.1 75.9 75.9 73.3 72.5 69.8 74.98 78.41 80.92 75.8 75 72.6
20/01/2019 12:56:25 71.94 73.06 75.9 73.3 72.5 69.8 74.48 75.79 80.92 75.8 75 72.6
20/01/2019 12:56:26 71.47 72.97 75.9 73.3 72.5 69.8 73.87 75.68 80.92 75.8 75 72.6
20/01/2019 12:56:27 70.37 71.45 75.9 73.3 72.5 69.8 72.74 74.04 78.5 75.8 75 72.6
20/01/2019 12:56:28 69.8 71.22 75.9 73.3 72.5 69.8 73.61 73.96 78.5 75.8 75 72.6
20/01/2019 12:56:29 72.56 71.8 75.9 73.3 72.5 69.8 74.12 73.99 78.5 75.8 75 72.6
20/01/2019 12:56:30 71.16 71.84 75.9 73.3 72.5 69.8 77.01 76.95 78.41 75.8 75 72.6
20/01/2019 12:56:31 71.32 71.97 75.9 73.2 72.5 69.8 74.48 77.05 78.41 75.8 75 72.6
20/01/2019 12:56:32 68.81 71.48 75.9 73.2 72.5 69.8 72.54 75.42 78.41 75.8 75 72.6
20/01/2019 12:56:33 69.26 70.42 75.9 73.2 72.5 69.8 72.1 74.17 78.41 75.8 75 72.6
20/01/2019 12:56:34 68.97 69.69 75.9 73.2 72.5 69.8 71.58 72.55 78.41 75.7 75 72.6
20/01/2019 12:56:35 69.49 69.43 75.9 73.2 72.5 69.8 72.65 72.39 78.41 75.7 75 72.6
20/01/2019 12:56:36 68.55 69.67 75.9 73.2 72.5 69.8 72.26 72.46 78.41 75.7 75 72.6
20/01/2019 12:56:37 73.36 72.58 75.9 73.2 72.5 69.8 75.32 74.8 78.41 75.7 74.9 72.6
20/01/2019 12:56:38 73.06 73.63 75.9 73.2 72.5 69.8 74.29 75.19 78.41 75.7 74.9 72.6
20/01/2019 12:56:39 69.94 72.47 75.9 73.2 72.5 69.8 73.11 74.16 78.41 75.7 74.9 72.6
20/01/2019 12:56:40 71.25 71.51 75.9 73.2 72.5 69.8 76.09 75.58 78.41 75.7 75 72.6
20/01/2019 12:56:41 70.28 71.06 75.9 73.2 72.5 69.8 73.12 74.89 78.41 75.7 75 72.6
20/01/2019 12:56:42 71.66 71.8 75.9 73.2 72.5 69.8 72.84 74.03 78.41 75.7 74.9 72.6
20/01/2019 12:56:43 71.95 72.1 75.9 73.2 72.5 69.8 77.69 77.18 78.41 75.7 74.9 72.6
20/01/2019 12:56:44 71.95 71.91 75.9 73.2 72.5 69.8 73.55 75.58 78.41 75.7 74.9 72.6
20/01/2019 12:56:45 71.36 72.05 75.9 73.2 72.5 69.8 73.56 74.48 78.41 75.7 74.9 72.6
20/01/2019 12:56:46 69.49 71.47 75.9 73.1 72.5 69.8 72.91 74.13 78.41 75.7 74.9 72.6
20/01/2019 12:56:47 68.75 70.5 75.9 73.1 72.5 69.8 71.62 73.33 78.41 75.7 74.9 72.6
20/01/2019 12:56:48 69.1 69.44 75.9 73.1 72.5 69.8 72.22 72.46 78.41 75.7 74.9 72.6
20/01/2019 12:56:49 71.06 70.82 75.9 73.1 72.5 69.8 73.91 73.57 78.41 75.7 74.9 72.6
20/01/2019 12:56:50 72.17 71.96 75.9 73.1 72.5 69.8 74.44 74.36 78.41 75.6 74.9 72.6
20/01/2019 12:56:51 73.55 72.92 75.9 73.1 72.5 69.8 75.16 74.91 78.41 75.6 74.9 72.6
20/01/2019 12:56:52 70.15 72.94 75.9 73.1 72.5 69.8 73.28 74.9 78.41 75.6 75 72.6
20/01/2019 12:56:53 68.13 71.26 75.9 73.1 72.5 69.8 71.3 73.76 78.41 75.6 75 72.6
20/01/2019 12:56:54 70.58 70.71 73.63 73.1 72.5 69.8 73.66 73.51 77.18 75.6 75 72.6
20/01/2019 12:56:55 70.77 70.79 73.63 73.1 72.5 69.8 74.95 74.65 77.18 75.6 75 72.6
20/01/2019 12:56:56 71.04 70.92 73.63 73.1 72.5 69.8 73.48 74.28 77.18 75.6 75 72.6
20/01/2019 12:56:57 73.61 73.23 73.63 73.1 72.5 69.8 75.41 75.24 77.18 75.6 75 72.6
20/01/2019 12:56:58 72.81 74.31 74.31 73.1 72.5 69.8 75.11 76.04 77.18 75.6 75 72.6
20/01/2019 12:56:59 71.91 72.62 74.31 73 72.5 69.8 74.77 75.19 77.18 75.6 75 72.6
20/01/2019 12:57:00 70.19 72.41 74.31 73 72.5 69.8 72.42 74.88 77.18 75.6 75 72.6
20/01/2019 12:57:01 73.45 73.03 74.31 73 72.5 69.8 74.89 74.64 77.18 75.5 75 72.6
20/01/2019 12:57:02 72.77 73 74.31 72.9 72.5 69.8 75.38 75.31 77.18 75.5 75 72.6
20/01/2019 12:57:03 74.48 74.48 74.48 72.9 72.5 69.8 76.93 76.6 77.18 75.5 75 72.6
20/01/2019 12:57:04 72.8 73.72 74.48 72.9 72.5 69.8 75.15 76.17 77.18 75.5 75 72.6
20/01/2019 12:57:05 74.13 73.97 74.48 72.9 72.5 69.8 76.07 76.06 77.18 75.5 75 72.6
20/01/2019 12:57:06 71.64 73.92 74.48 72.9 72.5 69.8 74.21 76.02 77.18 75.4 75 72.6
20/01/2019 12:57:07 71.88 72.84 74.48 72.9 72.5 69.8 74.95 75.29 77.18 75.4 75 72.6
20/01/2019 12:57:08 72.45 72.72 74.48 72.9 72.5 69.8 75.07 75.37 77.18 75.4 75 72.6
20/01/2019 12:57:09 71.3 72.32 74.48 72.9 72.5 69.8 74.29 74.93 77.18 75.4 75 72.6
20/01/2019 12:57:10 70.48 71.97 74.48 72.9 72.5 69.8 73.07 74.74 77.18 75.4 75 72.6
20/01/2019 12:57:11 71.15 71.19 74.48 72.9 72.5 69.8 74.44 74.3 77.18 75.4 75 72.6
20/01/2019 12:57:12 74.81 73.92 74.48 72.9 72.5 69.8 76.96 76.3 77.18 75.4 75 72.6
20/01/2019 12:57:13 74.63 74.32 74.48 72.9 72.5 69.8 76.87 76.66 76.66 75.4 75 72.6
20/01/2019 12:57:14 74.13 75.27 75.27 72.9 72.5 69.9 75.78 77.11 77.11 75.4 75 72.6
20/01/2019 12:57:15 71.6 73.78 75.27 72.9 72.5 69.9 73.85 75.81 77.11 75.4 75 72.6
20/01/2019 12:57:16 73.32 73.22 75.27 72.9 72.5 69.9 75.85 75.64 77.11 75.4 75 72.6
20/01/2019 12:57:17 72.33 73.2 75.27 72.9 72.5 69.9 74.29 75.55 77.11 75.4 75 72.6
20/01/2019 12:57:18 85.47 84.45 84.45 73.1 72.6 69.9 84.83 83.84 83.84 75.5 75 72.7
20/01/2019 12:57:19 71.45 82.85 84.45 73.1 72.6 69.9 73.44 82.4 83.84 75.5 75 72.7
20/01/2019 12:57:20 71.6 79.1 84.45 73.1 72.6 69.9 73.91 78.97 83.84 75.5 75 72.7
20/01/2019 12:57:21 73.07 75.96 84.45 73.1 72.6 69.9 74.68 76.48 83.84 75.5 75 72.7
20/01/2019 12:57:22 75.54 75.19 84.45 73.1 72.6 69.9 77.36 76.73 83.84 75.5 75 72.7
20/01/2019 12:57:23 74.92 76.06 84.45 73.1 72.6 69.9 76.45 77.43 83.84 75.5 75 72.7
20/01/2019 12:57:24 78.28 78.04 84.45 73.1 72.6 69.9 80.04 79.67 83.84 75.5 75 72.7
20/01/2019 12:57:25 74.44 77.07 84.45 73.1 72.6 69.9 76.29 78.8 83.84 75.5 75 72.7
20/01/2019 12:57:26 74.84 75.6 84.45 73.1 72.6 69.9 76.27 77.36 83.84 75.4 75 72.7
20/01/2019 12:57:27 73.84 75.7 84.45 73.1 72.6 69.9 75.44 77.31 83.84 75.4 75 72.7
20/01/2019 12:57:28 77.15 76.63 84.45 73.1 72.6 69.9 78.14 77.7 83.84 75.5 75 72.7
20/01/2019 12:57:29 79.15 79.08 84.45 73.2 72.6 69.9 78.88 78.91 83.84 75.5 75 72.7
20/01/2019 12:57:30 73.63 78.48 84.45 73.2 72.6 69.9 75.35 78.51 83.84 75.5 75 72.7
20/01/2019 12:57:31 77.49 78.51 84.45 73.2 72.6 69.9 78.07 79.03 83.84 75.5 75 72.7
20/01/2019 12:57:32 70 76.23 84.45 73.2 72.6 69.9 73.23 76.93 83.84 75.5 75 72.7
20/01/2019 12:57:33 71.45 73.42 84.45 73.2 72.6 70 74.11 75.02 83.84 75.5 75 72.7
20/01/2019 12:57:34 72.85 72.87 84.45 73.2 72.6 70 75.23 75.4 83.84 75.5 75 72.7
20/01/2019 12:57:35 71.55 72.64 84.45 73.2 72.6 70 73.28 74.7 83.84 75.4 75 72.7
20/01/2019 12:57:36 72.49 73.11 84.45 73.2 72.6 70 74.24 74.76 83.84 75.4 75 72.7
20/01/2019 12:57:37 70.16 71.93 84.45 73.2 72.6 70 73.35 73.83 83.84 75.4 75 72.7
20/01/2019 12:57:38 69.27 70.91 84.45 73.2 72.6 70 72.67 73.69 83.84 75.4 75 72.7
20/01/2019 12:57:39 71.55 71.3 84.45 73.2 72.6 70 73.65 73.7 83.84 75.4 75 72.7
20/01/2019 12:57:40 74.43 73.67 84.45 73.2 72.6 70 75.57 75.09 83.84 75.4 75 72.7
20/01/2019 12:57:41 71.1 73.6 84.45 73.2 72.6 70 73.16 75.02 83.84 75.4 75 72.7
20/01/2019 12:57:42 72.81 72.87 84.45 73.2 72.6 70 75.18 74.88 83.84 75.4 75 72.7
20/01/2019 12:57:43 70.96 72.91 84.45 73.2 72.6 70 72.26 74.94 83.84 75.4 75 72.7
20/01/2019 12:57:44 72.48 72.52 84.45 73.2 72.6 70 80.65 79.91 83.84 75.5 75 72.7
20/01/2019 12:57:45 71.93 72.49 84.45 73.2 72.6 70 74.14 79.63 83.84 75.5 75 72.7
20/01/2019 12:57:46 67.93 72.1 84.45 73.2 72.6 70 72.24 77.04 83.84 75.5 75 72.7
20/01/2019 12:57:47 68.62 70 84.45 73.2 72.6 70 72.41 74.75 83.84 75.4 75 72.7
20/01/2019 12:57:48 67.34 69.33 82.85 73.1 72.6 70 70.33 73.43 82.4 75.4 75 72.7
20/01/2019 12:57:49 68.83 69.02 79.1 73.1 72.6 70 71.51 71.94 79.91 75.4 75 72.7
20/01/2019 12:57:50 71.81 71.3 79.08 73.1 72.6 70 73.9 73.64 79.91 75.4 75 72.7
20/01/2019 12:57:51 71.95 72.04 79.08 73.1 72.6 70 75.04 74.76 79.91 75.4 75 72.7
20/01/2019 12:57:52 71.74 71.86 79.08 73.1 72.6 70 73.68 74.35 79.91 75.4 75 72.7
20/01/2019 12:57:53 69.19 71.9 79.08 73.1 72.6 70 71.17 74.05 79.91 75.4 75 72.7
20/01/2019 12:57:54 70.74 70.75 79.08 73.1 72.6 70 73.52 73.37 79.91 75.4 75 72.7
20/01/2019 12:57:55 73.28 73.03 79.08 73.1 72.6 70 74.97 74.61 79.91 75.3 75 72.7
20/01/2019 12:57:56 71.77 73.09 79.08 73.1 72.6 70 73.73 74.73 79.91 75.3 75 72.7
20/01/2019 12:57:57 76.36 76.1 79.08 73.1 72.6 70 77.21 77.09 79.91 75.3 75 72.7
20/01/2019 12:57:58 68.45 75.03 79.08 73 72.6 70 71.98 76.16 79.91 75.3 75 72.7
20/01/2019 12:57:59 67.46 72.09 78.51 73 72.6 70 71.75 73.98 79.91 75.3 75 72.7
20/01/2019 12:58:00 67.36 69.68 78.51 73 72.6 70 70.85 72.73 79.91 75.3 75 72.7
20/01/2019 12:58:01 68.91 68.8 76.23 73 72.6 70 71.38 71.79 79.91 75.3 75 72.8
20/01/2019 12:58:02 68.6 69.01 76.1 73 72.6 70 71.31 71.67 79.91 75.3 75 72.8
20/01/2019 12:58:03 73.67 72.8 76.1 73 72.6 70 75.39 74.69 79.91 75.3 75 72.8
20/01/2019 12:58:04 72.46 73.91 76.1 73 72.6 70 74.18 75.54 79.91 75.3 75 72.8
20/01/2019 12:58:05 72.43 72.65 76.1 73 72.6 70 73.97 74.31 79.91 75.3 75 72.8
20/01/2019 12:58:06 70.68 72.65 76.1 73 72.6 70 72.29 74.33 79.91 75.3 75 72.8
20/01/2019 12:58:07 68.66 71.34 76.1 73 72.6 70 70.85 72.98 79.91 75.2 75 72.8
20/01/2019 12:58:08 69.88 70.06 76.1 73 72.6 70 72.37 72.22 79.91 75.2 75 72.8
20/01/2019 12:58:09 73 72.19 76.1 73 72.6 70 74.67 73.91 79.91 75.2 75 72.8
20/01/2019 12:58:10 67.88 72.22 76.1 73 72.6 70 71.04 74.05 79.91 75.2 75 72.8
20/01/2019 12:58:11 77.99 76.7 76.7 73 72.6 70 80.89 79.54 79.91 75.3 75.1 72.8
20/01/2019 12:58:12 75.08 76.61 76.7 73 72.6 70 77.39 79.45 79.91 75.3 75.1 72.8
20/01/2019 12:58:13 68.46 75.85 76.7 73 72.6 70 70.94 78.38 79.91 75.3 75.1 72.8
20/01/2019 12:58:14 65.98 72.64 76.7 73 72.6 70 69.06 75.19 79.63 75.3 75.1 72.8
20/01/2019 12:58:15 71.18 70.99 76.7 73 72.6 70 72.56 72.77 79.54 75.3 75.1 72.8
20/01/2019 12:58:16 70.8 71.16 76.7 73 72.6 70 72.97 73.15 79.54 75.2 75.1 72.8
20/01/2019 12:58:17 69.13 71.36 76.7 73 72.6 70 71.31 73.33 79.54 75.2 75.1 72.8
20/01/2019 12:58:18 72.73 72.26 76.7 73 72.6 70 74.87 74.34 79.54 75.2 75.1 72.8
20/01/2019 12:58:19 71.78 72.62 76.7 73 72.6 70 74 74.68 79.54 75.2 75.1 72.8
20/01/2019 12:58:20 69.82 71.72 76.7 73 72.6 70 71.88 73.89 79.54 75.2 75.1 72.8
20/01/2019 12:58:21 70.75 70.85 76.7 73 72.6 70 73.17 73.14 79.54 75.2 75.1 72.8
20/01/2019 12:58:22 73.68 72.95 76.7 73 72.6 70 74.87 74.45 79.54 75.2 75.1 72.8
20/01/2019 12:58:23 73.5 73.52 76.7 73 72.6 70 75.07 75.04 79.54 75.2 75.1 72.8
20/01/2019 12:58:24 76.07 75.67 76.7 73 72.6 70 77.38 76.87 79.54 75.2 75.1 72.8
20/01/2019 12:58:25 71.93 75.62 76.7 73 72.6 70 74.06 76.81 79.54 75.2 75.1 72.8
20/01/2019 12:58:26 73.78 73.98 76.7 73 72.6 70 75.41 75.82 79.54 75.2 75.1 72.8
20/01/2019 12:58:27 76.92 76.04 76.7 73.1 72.7 70.1 77.15 76.67 79.54 75.2 75.1 72.8
20/01/2019 12:58:28 77.46 77.5 77.5 73.1 72.7 70.1 77.47 77.61 79.54 75.2 75.1 72.8
20/01/2019 12:58:29 74.77 77.44 77.5 73.1 72.7 70.1 76.71 78.11 79.54 75.2 75.1 72.8
20/01/2019 12:58:30 71.01 75.76 77.5 73.1 72.7 70.1 72.04 76.77 79.54 75.2 75.1 72.8
20/01/2019 12:58:31 76.31 76.87 77.5 73.1 72.7 70.1 75.68 76.61 79.54 75.2 75.1 72.8
20/01/2019 12:58:32 69.79 74.36 77.5 73.1 72.7 70.1 72.44 74.45 79.54 75.2 75.1 72.8
20/01/2019 12:58:33 75.58 74.87 77.5 73.1 72.7 70.1 76.99 76.24 79.54 75.2 75.1 72.8
20/01/2019 12:58:34 75.15 75.17 77.5 73.1 72.7 70.1 76.49 76.47 79.54 75.2 75.1 72.8
20/01/2019 12:58:35 74.02 75.25 77.5 73.1 72.7 70.1 75.09 76.47 79.54 75.2 75.1 72.8
20/01/2019 12:58:36 70.89 74.22 77.5 73.1 72.7 70.1 72.52 75.44 79.54 75.2 75.1 72.8
20/01/2019 12:58:37 71.73 72.55 77.5 73.1 72.7 70.1 73.83 74.07 79.54 75.2 75.1 72.8
20/01/2019 12:58:38 69.28 72.07 77.5 73.1 72.7 70.1 71.39 73.86 79.54 75.2 75.1 72.8
20/01/2019 12:58:39 73.24 73.04 77.5 73.1 72.7 70.1 76.68 76.29 79.54 75.2 75.1 72.8
20/01/2019 12:58:40 68.71 72.56 77.5 73.1 72.7 70.1 69.96 75.78 79.54 75.2 75.1 72.8
20/01/2019 12:58:41 72.45 72.34 77.5 73.1 72.7 70.1 73.52 73.91 79.45 75.2 75.1 72.8
20/01/2019 12:58:42 71.95 72.31 77.5 73.1 72.7 70.1 72.84 73.47 78.38 75.2 75.1 72.8
20/01/2019 12:58:43 70.04 72.25 77.5 73.1 72.7 70.1 71.87 73.33 78.11 75.2 75.1 72.8
20/01/2019 12:58:44 76.17 75.48 77.5 73.2 72.7 70.1 76.82 76.05 78.11 75.2 75.1 72.8
20/01/2019 12:58:45 75.64 76.61 77.5 73.2 72.7 70.1 76.51 77.21 78.11 75.2 75.1 72.8
20/01/2019 12:58:46 71.21 75.32 77.5 73.2 72.7 70.1 72.26 76.08 78.11 75.2 75.1 72.8
20/01/2019 12:58:47 71.1 73.01 77.5 73.2 72.7 70.1 72.22 73.92 78.11 75.2 75.1 72.8
20/01/2019 12:58:48 74.77 74.09 77.5 73.2 72.7 70.1 75.98 75.09 78.11 75.2 75.1 72.8
20/01/2019 12:58:49 73.36 74.15 77.5 73.2 72.7 70.1 74.74 75.06 78.11 75.2 75.1 72.8
20/01/2019 12:58:50 72.02 74.06 77.5 73.2 72.7 70.1 73.45 75.29 78.11 75.2 75.1 72.8
20/01/2019 12:58:51 69.07 72.46 77.5 73.2 72.7 70.1 71.1 73.9 78.11 75.2 75.1 72.8
20/01/2019 12:58:52 69.69 70.72 77.5 73.2 72.7 70.1 71.37 72.35 78.11 75.2 75.1 72.8
20/01/2019 12:58:53 70.31 70.98 77.5 73.2 72.7 70.1 72.11 72.62 78.11 75.2 75.1 72.8
20/01/2019 12:58:54 68.68 70.29 77.5 73.2 72.7 70.1 70.71 71.94 78.11 75.2 75.1 72.8
20/01/2019 12:58:55 69.54 69.51 77.5 73.2 72.7 70.1 71.09 71.18 78.11 75.2 75.1 72.8
20/01/2019 12:58:56 70.83 70.67 77.5 73.2 72.7 70.1 73.09 72.72 78.11 75.2 75.1 72.8
20/01/2019 12:58:57 73.35 72.48 77.5 73.2 72.7 70.1 74.46 73.89 78.11 75.2 75.1 72.8
20/01/2019 12:58:58 73.28 73.72 77.44 73.2 72.7 70.1 74.25 74.82 78.11 75.2 75.1 72.8
20/01/2019 12:58:59 74.38 74.39 76.87 73.2 72.7 70.1 75.47 75.36 77.21 75.2 75.1 72.8
20/01/2019 12:59:00 70.39 73.69 76.87 73.2 72.7 70.1 72.13 74.83 77.21 75.2 75.1 72.8
20/01/2019 12:59:01 70.18 72.22 76.61 73.2 72.7 70.1 71.88 73.39 77.21 75.2 75.1 72.8
20/01/2019 12:59:02 72.91 72.45 76.61 73.2 72.7 70.1 72.96 73.08 77.21 75.2 75.1 72.8
20/01/2019 12:59:03 74.14 73.79 76.61 73.2 72.7 70.1 75.49 74.77 77.21 75.2 75.1 72.8
20/01/2019 12:59:04 73.44 74.01 76.61 73.2 72.7 70.1 74.75 75.01 77.21 75.2 75.1 72.8
20/01/2019 12:59:05 70.37 73.61 76.61 73.2 72.7 70.1 73.04 74.83 77.21 75.2 75.1 72.8
20/01/2019 12:59:06 75.14 74.39 76.61 73.2 72.7 70.1 76.56 75.95 77.21 75.2 75.1 72.9
20/01/2019 12:59:07 72.46 73.86 76.61 73.2 72.7 70.1 74.38 75.49 77.21 75.2 75.1 72.9
20/01/2019 12:59:08 75.81 75.28 76.61 73.2 72.7 70.1 76.57 76.29 77.21 75.2 75.1 72.9
20/01/2019 12:59:09 75.62 75.64 76.61 73.2 72.7 70.1 76.71 76.65 77.21 75.2 75.1 72.9
20/01/2019 12:59:10 76.51 76.31 76.61 73.3 72.8 70.2 77.71 77.5 77.5 75.2 75.1 72.9
20/01/2019 12:59:11 75.78 76.56 76.61 73.3 72.8 70.2 76.87 77.78 77.78 75.2 75.1 72.9
20/01/2019 12:59:12 73.41 75.67 76.61 73.3 72.8 70.2 74.85 76.82 77.78 75.2 75.1 72.9
20/01/2019 12:59:13 70.36 74.37 76.61 73.2 72.8 70.2 72.4 75.66 77.78 75.2 75.1 72.9
20/01/2019 12:59:14 71.06 72.75 76.61 73.2 72.8 70.2 72.89 74.24 77.78 75.2 75.1 72.9
20/01/2019 12:59:15 68.1 71.25 76.56 73.2 72.8 70.2 71.13 73.01 77.78 75.1 75.1 72.9
20/01/2019 12:59:16 69.56 69.9 76.56 73.1 72.8 70.2 71.21 72.19 77.78 75.1 75.1 72.9
20/01/2019 12:59:17 66.89 69.71 76.56 73.1 72.8 70.2 69.24 71.73 77.78 75.1 75.1 72.9
20/01/2019 12:59:18 69.57 69.22 76.56 73.1 72.7 70.2 71.62 71.36 77.78 75.1 75.1 72.9
20/01/2019 12:59:19 69.46 69.39 76.56 73.1 72.7 70.2 71.4 71.48 77.78 75.1 75.1 72.9
20/01/2019 12:59:20 71.99 71.29 76.56 73.1 72.7 70.2 73.24 72.65 77.78 75.1 75.1 72.9
20/01/2019 12:59:21 69.68 71.25 76.56 73.1 72.7 70.2 72.3 72.69 77.78 75 75.1 72.9
20/01/2019 12:59:22 72.2 71.89 76.56 73.1 72.7 70.2 74.35 74.01 77.78 75 75.1 72.9
20/01/2019 12:59:23 72.22 72.3 76.56 73.1 72.7 70.2 74.13 74.47 77.78 75 75.1 72.9
20/01/2019 12:59:24 70.44 72.02 76.56 73.1 72.7 70.2 72.42 74.01 77.78 75 75.1 72.9
20/01/2019 12:59:25 70.91 71.47 76.56 73.1 72.7 70.2 72.75 73.39 77.78 75 75.1 72.9
20/01/2019 12:59:26 69.65 70.83 76.56 73.1 72.7 70.2 71.55 72.7 77.78 75 75.1 72.9
20/01/2019 12:59:27 71.7 71.23 76.56 73 72.7 70.2 72.97 72.91 77.78 75 75.1 72.9
20/01/2019 12:59:28 69.39 71.14 76.56 73 72.7 70.2 71.63 72.54 77.78 75 75.1 72.9
20/01/2019 12:59:29 70.03 70.34 76.56 73 72.7 70.2 71.59 72.18 77.78 75 75.1 72.9
20/01/2019 12:59:30 67.53 70.3 76.56 73 72.7 70.2 69.35 71.98 77.78 75 75.1 72.9
20/01/2019 12:59:31 68.44 69.12 76.56 73 72.7 70.2 70.82 71.18 77.78 75 75.1 72.9
20/01/2019 12:59:32 66.34 68.32 76.56 73 72.7 70.2 68.31 70.5 77.78 75 75.1 72.9
20/01/2019 12:59:33 68.17 68.32 76.56 73 72.6 70.2 70.29 70.21 77.78 75 75 72.9
20/01/2019 12:59:34 71.62 70.57 76.56 73 72.6 70.2 73.41 72.42 77.78 75 75 72.9
20/01/2019 12:59:35 67.27 70.55 76.56 73 72.6 70.2 70.12 72.4 77.78 75 75 72.9
20/01/2019 12:59:36 71.66 71.39 76.56 73 72.6 70.2 74.18 73.8 77.78 74.9 75 72.9
20/01/2019 12:59:37 74.28 73.82 76.56 73 72.6 70.2 75.6 75.32 77.78 75 75 72.9
20/01/2019 12:59:38 69.41 73.19 76.56 73 72.6 70.2 72.27 74.72 77.78 74.9 75 72.9
20/01/2019 12:59:39 73.61 73.06 76.56 73 72.6 70.2 75.92 75.37 77.78 74.9 75 72.9
20/01/2019 12:59:40 74.02 73.69 76.56 73 72.6 70.2 75.92 75.74 77.78 75 75 72.9
20/01/2019 12:59:41 75.87 75.32 75.67 73 72.6 70.2 77.35 76.94 76.94 75 75 72.9
20/01/2019 12:59:42 74.26 75.09 75.32 73 72.7 70.2 76.37 76.72 76.94 75 75 72.9
20/01/2019 12:59:43 73.86 74.74 75.32 73 72.7 70.2 76.95 77.23 77.23 75 75.1 72.9
20/01/2019 12:59:44 75.11 74.83 75.32 73 72.7 70.2 76.86 76.96 77.23 75 75.1 72.9
20/01/2019 12:59:45 74.98 75.17 75.32 73 72.7 70.2 77.07 77.11 77.23 75 75.1 72.9
20/01/2019 12:59:46 75.37 75.8 75.8 73 72.7 70.2 77.19 77.97 77.97 75 75.1 72.9
20/01/2019 12:59:47 75.76 75.62 75.8 73 72.7 70.2 77.54 77.52 77.97 75 75.1 72.9
20/01/2019 12:59:48 74.15 75.54 75.8 73 72.7 70.2 75.94 77.34 77.97 75 75.1 72.9
20/01/2019 12:59:49 73.94 74.7 75.8 73 72.7 70.2 75.46 76.34 77.97 75 75.1 72.9
20/01/2019 12:59:50 79.28 78.26 78.26 73 72.7 70.2 79.89 79.06 79.06 75 75.1 72.9
20/01/2019 12:59:51 79.06 79.13 79.13 73.1 72.7 70.2 80.89 80.65 80.65 75.1 75.1 72.9
20/01/2019 12:59:52 77.08 78.75 79.13 73.1 72.7 70.2 78.12 80.23 80.65 75.1 75.1 72.9
20/01/2019 12:59:53 72.85 77.7 79.13 73.1 72.7 70.2 74.58 79.01 80.65 75.1 75.1 72.9
20/01/2019 12:59:54 71.44 75.22 79.13 73.1 72.7 70.3 73.13 76.67 80.65 75.1 75.1 72.9
20/01/2019 12:59:55 70.96 73.32 79.13 73.1 72.7 70.3 73.19 74.85 80.65 75.1 75.1 72.9
20/01/2019 12:59:56 69.74 72.01 79.13 73.1 72.7 70.3 72.14 73.91 80.65 75.1 75.1 72.9
20/01/2019 12:59:57 72.45 72.12 79.13 73.1 72.7 70.3 74.3 74.01 80.65 75 75.1 72.9
20/01/2019 12:59:58 71.51 72.31 79.13 73.1 72.7 70.3 73.69 74.25 80.65 75 75.1 72.9
20/01/2019 12:59:59 73.66 73.21 79.13 73.1 72.7 70.3 75.27 74.97 80.65 75 75.1 72.9
20/01/2019 13:00:00 74.38 74.01 79.13 73.1 72.7 70.3 75.76 75.57 80.65 75 75.1 72.9
20/01/2019 13:00:01 73.1 74 79.13 73.1 72.7 70.3 75.19 75.67 80.65 75 75.1 73
20/01/2019 13:00:02 75.53 75.16 79.13 73.1 72.7 70.3 76.85 76.64 80.65 75.1 75.1 73
20/01/2019 13:00:03 74.4 75.19 79.13 73.1 72.7 70.3 76.25 76.64 80.65 75.1 75.1 73
20/01/2019 13:00:04 75.66 75.81 79.13 73.1 72.7 70.3 77.09 77.23 80.65 75.1 75.1 73
20/01/2019 13:00:05 73.76 75.33 79.13 73.1 72.7 70.3 75.05 76.89 80.65 75.1 75.1 73
20/01/2019 13:00:06 71.35 74.36 79.13 73.1 72.7 70.3 73.49 75.79 80.65 75.1 75.1 73
20/01/2019 13:00:07 73.71 73.62 79.13 73.1 72.7 70.3 75.7 75.49 80.65 75 75.1 73
20/01/2019 13:00:08 72.36 73.81 79.13 73 72.7 70.3 75.13 75.75 80.65 75 75.1 73
20/01/2019 13:00:09 73.33 73.49 79.13 73 72.7 70.3 75.02 75.34 80.65 75 75.1 73
20/01/2019 13:00:10 75.22 74.81 79.13 73.1 72.7 70.3 76.96 76.56 80.65 75 75.1 73
20/01/2019 13:00:11 74.82 74.94 79.13 73.1 72.7 70.3 76.37 76.68 80.65 75 75.1 73
20/01/2019 13:00:12 73.58 74.62 79.13 73.1 72.7 70.3 74.9 76.17 80.65 75 75.1 73
20/01/2019 13:00:13 73.9 74.41 79.13 73.1 72.7 70.3 75.84 76.07 80.65 75.1 75.1 73
20/01/2019 13:00:14 76.26 75.82 79.13 73.1 72.7 70.3 77.14 76.85 80.65 75.1 75.1 73
20/01/2019 13:00:15 76.26 76.25 79.13 73.1 72.7 70.3 77.96 77.63 80.65 75.1 75.1 73
20/01/2019 13:00:16 73.42 76 79.13 73.1 72.7 70.3 75.45 77.47 80.65 75.1 75.1 73
20/01/2019 13:00:17 74.51 75 79.13 73.2 72.7 70.3 76.89 76.79 80.65 75.1 75.1 73
20/01/2019 13:00:18 72.69 74.5 79.13 73.2 72.7 70.3 74.52 76.78 80.65 75.1 75.1 73
20/01/2019 13:00:19 74.17 74.89 79.13 73.2 72.7 70.3 76.79 77.14 80.65 75.1 75.1 73
20/01/2019 13:00:20 72.37 73.65 79.13 73.2 72.8 70.3 74.26 76.1 80.65 75.1 75.1 73
20/01/2019 13:00:21 76.39 75.87 78.75 73.2 72.8 70.3 77.94 77.49 80.23 75.1 75.1 73
20/01/2019 13:00:22 77.77 77.65 77.7 73.2 72.8 70.3 78.61 78.54 79.01 75.2 75.2 73
20/01/2019 13:00:23 73.99 77.56 77.65 73.2 72.8 70.3 75.84 78.51 78.54 75.2 75.2 73
20/01/2019 13:00:24 72.87 75.57 77.65 73.2 72.8 70.3 74.73 76.91 78.54 75.2 75.2 73
20/01/2019 13:00:25 70.92 73.99 77.65 73.2 72.8 70.3 73.01 75.56 78.54 75.2 75.2 73
20/01/2019 13:00:26 72.3 72.5 77.65 73.2 72.8 70.3 73.92 74.11 78.54 75.2 75.1 73
20/01/2019 13:00:27 71.68 72.86 77.65 73.2 72.8 70.3 73.1 74.31 78.54 75.2 75.1 73
20/01/2019 13:00:28 69.22 71.76 77.65 73.2 72.8 70.3 71.34 73.33 78.54 75.2 75.1 73
20/01/2019 13:00:29 73.68 72.79 77.65 73.2 72.8 70.3 74.51 73.92 78.54 75.1 75.1 73
20/01/2019 13:00:30 72.29 72.82 77.65 73.2 72.8 70.3 74.31 74.4 78.54 75.1 75.1 73
20/01/2019 13:00:31 71.26 72.47 77.65 73.2 72.8 70.3 73.98 74.29 78.54 75.1 75.1 73
20/01/2019 13:00:32 72.21 73.16 77.65 73.2 72.8 70.3 73.62 75.01 78.54 75.1 75.1 73
20/01/2019 13:00:33 71.06 71.89 77.65 73.2 72.8 70.3 73.05 73.63 78.54 75.1 75.1 73
20/01/2019 13:00:34 70.48 71.61 77.65 73.2 72.8 70.3 72.67 73.43 78.54 75.1 75.1 73
20/01/2019 13:00:35 70.45 70.79 77.65 73.2 72.8 70.3 72.23 72.85 78.54 75.1 75.1 73
20/01/2019 13:00:36 71.02 71.17 77.65 73.2 72.8 70.3 74.27 74.02 78.54 75.1 75.1 73
20/01/2019 13:00:37 71.64 71.69 77.65 73.2 72.8 70.3 74.21 74.52 78.54 75.1 75.1 73
20/01/2019 13:00:38 75.18 74.23 77.65 73.2 72.8 70.4 76.24 75.58 78.54 75.1 75.1 73
20/01/2019 13:00:39 73.57 74.36 77.65 73.2 72.8 70.4 74.79 75.59 78.54 75.1 75.1 73
20/01/2019 13:00:40 72.75 73.84 77.65 73.2 72.8 70.4 74.01 75.13 78.54 75.1 75.1 73
20/01/2019 13:00:41 74.22 74.14 77.65 73.2 72.8 70.4 75.56 75.35 78.54 75.1 75.1 73
20/01/2019 13:00:42 71.58 74.12 77.65 73.2 72.8 70.4 73.38 75.41 78.54 75.1 75.1 73
20/01/2019 13:00:43 67.87 72.3 77.65 73.2 72.8 70.4 70.35 73.97 78.54 75.1 75.1 73
20/01/2019 13:00:44 73.51 72.52 77.65 73.2 72.8 70.4 75.03 74.06 78.54 75.1 75.1 73
20/01/2019 13:00:45 73.08 72.92 77.65 73.2 72.8 70.4 75.15 74.81 78.54 75.1 75.1 73
20/01/2019 13:00:46 73.86 73.57 77.65 73.2 72.8 70.4 75.26 75.14 78.54 75.1 75.1 73
20/01/2019 13:00:47 74.61 74.43 77.65 73.2 72.8 70.4 76.23 76.01 78.54 75.1 75.2 73
20/01/2019 13:00:48 76.29 75.82 77.65 73.2 72.8 70.4 77.72 77.27 78.54 75.1 75.2 73
20/01/2019 13:00:49 74.66 75.66 77.65 73.2 72.8 70.4 75.78 77.09 78.54 75.1 75.2 73
20/01/2019 13:00:50 72.62 75.27 77.65 73.2 72.8 70.4 74.32 76.59 78.54 75.1 75.2 73
20/01/2019 13:00:51 69.52 73.39 77.65 73.2 72.8 70.4 72.06 74.94 78.54 75.1 75.2 73
20/01/2019 13:00:52 71.93 72.3 77.56 73.2 72.8 70.4 73.69 73.98 78.51 75.1 75.2 73
20/01/2019 13:00:53 65.21 71.42 75.82 73.2 72.8 70.4 69.5 73.37 77.27 75 75.2 73
20/01/2019 13:00:54 69.74 69.79 75.82 73.2 72.8 70.4 72.58 72.52 77.27 75 75.2 73
20/01/2019 13:00:55 66.65 69.03 75.82 73.2 72.8 70.4 69.74 71.84 77.27 75 75.1 73
20/01/2019 13:00:56 73.69 72.98 75.82 73.2 72.8 70.4 76.47 75.81 77.27 75 75.1 73
20/01/2019 13:00:57 70.38 73.35 75.82 73.2 72.8 70.4 72.86 76.11 77.27 75 75.1 73.1
20/01/2019 13:00:58 74.43 74.12 75.82 73.2 72.8 70.4 77.76 77.28 77.28 75 75.2 73.1
20/01/2019 13:00:59 74.92 74.54 75.82 73.2 72.8 70.4 76.6 76.78 77.28 75 75.1 73.1
20/01/2019 13:01:00 69.61 74.57 75.82 73.2 72.8 70.4 71.41 76.73 77.28 75 75.1 73.1
20/01/2019 13:01:01 70.37 72.14 75.82 73.2 72.8 70.4 72.84 74.36 77.28 74.9 75.1 73.1
20/01/2019 13:01:02 65.27 70.84 75.82 73.1 72.8 70.4 68.36 73.08 77.28 74.9 75.1 73.1
20/01/2019 13:01:03 67.85 68.47 75.82 73.1 72.8 70.4 69.4 70.91 77.28 74.9 75.1 73.1
20/01/2019 13:01:04 66.29 68.19 75.82 73.1 72.8 70.4 68.82 70.2 77.28 74.9 75.1 73.1
20/01/2019 13:01:05 67.42 67.64 75.82 73.1 72.8 70.4 69.96 69.83 77.28 74.9 75.1 73.1
20/01/2019 13:01:06 68.05 67.9 75.82 73.1 72.8 70.4 70.63 70.29 77.28 74.9 75.1 73.1
20/01/2019 13:01:07 69.74 69.33 75.82 73.1 72.8 70.4 72.15 71.76 77.28 74.9 75.1 73.1
20/01/2019 13:01:08 69.21 69.59 75.82 73.1 72.8 70.4 72.55 72.3 77.28 74.9 75.1 73.1
20/01/2019 13:01:09 70.29 70.47 75.82 73.1 72.8 70.4 72.7 73.13 77.28 74.9 75.1 73.1
20/01/2019 13:01:10 70.07 70.25 75.82 73.1 72.8 70.4 72.04 72.55 77.28 74.9 75.1 73.1
20/01/2019 13:01:11 69.75 70.12 75.82 73.1 72.8 70.4 71.99 72.22 77.28 74.9 75.1 73.1
20/01/2019 13:01:12 66.76 70.17 75.82 73 72.8 70.4 69.46 72.24 77.28 74.8 75.1 73.1
20/01/2019 13:01:13 68.61 68.91 75.82 73 72.8 70.4 70.83 71.19 77.28 74.8 75.1 73.1
20/01/2019 13:01:14 70.6 70.25 75.82 73 72.8 70.4 72.75 72.41 77.28 74.8 75.1 73.1
20/01/2019 13:01:15 73.32 72.37 75.82 73.1 72.8 70.4 74.77 73.97 77.28 74.8 75.1 73.1
20/01/2019 13:01:16 71.67 72.39 75.82 73.1 72.8 70.4 73.09 73.98 77.28 74.9 75.1 73.1
20/01/2019 13:01:17 70.24 72.08 75.82 73.1 72.8 70.4 72.21 73.63 77.28 74.8 75.1 73.1
20/01/2019 13:01:18 67.79 70.94 75.66 73 72.8 70.4 70.6 72.72 77.28 74.8 75.1 73.1
20/01/2019 13:01:19 68.85 69.46 75.27 73.1 72.8 70.4 71.41 71.78 77.28 74.8 75.1 73.1
20/01/2019 13:01:20 74.81 74.03 74.57 73.1 72.8 70.4 75.6 74.99 77.28 74.8 75.1 73.1
20/01/2019 13:01:21 73.79 74.82 74.82 73.1 72.8 70.4 75.09 75.59 77.28 74.8 75.1 73.1
20/01/2019 13:01:22 72.25 73.72 74.82 73.1 72.8 70.4 74.34 75.17 77.28 74.8 75.1 73.1
20/01/2019 13:01:23 69.11 72.6 74.82 73 72.8 70.4 72.07 74.35 77.28 74.8 75.1 73.1
20/01/2019 13:01:24 75.26 75.03 75.03 73.1 72.8 70.4 75.55 75.62 77.28 74.8 75.2 73.1
20/01/2019 13:01:25 71.92 73.62 75.03 73.1 72.8 70.4 73.86 74.5 77.28 74.8 75.2 73.1
20/01/2019 13:01:26 75.58 74.74 75.03 73.1 72.8 70.4 76.72 75.93 77.28 74.8 75.2 73.1
20/01/2019 13:01:27 71.43 74.56 75.03 73.1 72.8 70.4 73.42 75.83 77.28 74.8 75.2 73.1
20/01/2019 13:01:28 73.65 73.68 75.03 73.1 72.8 70.4 74.64 74.86 76.78 74.8 75.2 73.1
20/01/2019 13:01:29 72.43 73.72 75.03 73.1 72.8 70.4 74.3 74.95 76.73 74.8 75.2 73.1
20/01/2019 13:01:30 70.55 72.82 75.03 73.1 72.8 70.4 72.27 74.42 75.93 74.8 75.2 73.1
20/01/2019 13:01:31 67.79 71.49 75.03 73.1 72.8 70.4 70.07 73.12 75.93 74.8 75.2 73.1
20/01/2019 13:01:32 68.12 69.57 75.03 73.1 72.8 70.4 70.46 71.47 75.93 74.8 75.2 73.1
20/01/2019 13:01:33 76.03 74.61 75.03 73.1 72.8 70.4 76.94 75.64 75.93 74.8 75.2 73.1
20/01/2019 13:01:34 71.15 74.67 75.03 73.1 72.8 70.4 73.19 75.72 75.93 74.8 75.2 73.1
20/01/2019 13:01:35 74.23 73.77 75.03 73.1 72.8 70.4 75.75 75.27 75.93 74.8 75.2 73.1
20/01/2019 13:01:36 75.49 75 75.03 73.1 72.8 70.4 76.91 76.39 76.39 74.9 75.2 73.1
20/01/2019 13:01:37 73.64 74.79 75.03 73.1 72.8 70.4 75.52 76.32 76.39 74.9 75.2 73.1
20/01/2019 13:01:38 72.41 74.1 75.03 73.1 72.8 70.5 74.27 75.76 76.39 74.9 75.2 73.1
20/01/2019 13:01:39 74.94 74.49 75.03 73.2 72.8 70.5 76.47 76.16 76.39 74.9 75.2 73.1
20/01/2019 13:01:40 75.21 75.66 75.66 73.2 72.8 70.5 76.77 77.08 77.08 74.9 75.2 73.1
20/01/2019 13:01:41 72.42 74.85 75.66 73.2 72.8 70.5 74.51 76.71 77.08 74.9 75.2 73.1
20/01/2019 13:01:42 71.01 73 75.66 73.2 72.8 70.5 72.86 74.86 77.08 74.9 75.2 73.1
20/01/2019 13:01:43 69.09 71.83 75.66 73.2 72.8 70.5 71.06 73.69 77.08 74.9 75.2 73.1
20/01/2019 13:01:44 68.92 70.29 75.66 73.2 72.8 70.5 71.14 72.18 77.08 74.8 75.2 73.1
20/01/2019 13:01:45 68.47 69.58 75.66 73.2 72.8 70.5 71.78 72.01 77.08 74.8 75.2 73.1
20/01/2019 13:01:46 70.91 70.82 75.66 73.2 72.8 70.5 72.63 72.9 77.08 74.8 75.2 73.1
20/01/2019 13:01:47 68.87 70.03 75.66 73.2 72.8 70.5 70.79 72.15 77.08 74.8 75.2 73.1
20/01/2019 13:01:48 71.98 71.55 75.66 73.2 72.8 70.5 73.92 73.41 77.08 74.8 75.2 73.1
20/01/2019 13:01:49 67.84 71.36 75.66 73.2 72.8 70.5 70.79 73.2 77.08 74.8 75.2 73.1
20/01/2019 13:01:50 73.22 72.36 75.66 73.2 72.8 70.5 74.71 74.06 77.08 74.8 75.2 73.1
20/01/2019 13:01:51 72.85 72.76 75.66 73.2 72.8 70.5 74.16 74.19 77.08 74.8 75.2 73.1
20/01/2019 13:01:52 73.32 73.41 75.66 73.2 72.8 70.5 74.73 74.77 77.08 74.8 75.2 73.1
20/01/2019 13:01:53 71.3 73.01 75.66 73.2 72.8 70.5 73.45 74.46 77.08 74.8 75.2 73.1
20/01/2019 13:01:54 73.19 73.16 75.66 73.2 72.8 70.5 74.98 74.87 77.08 74.9 75.2 73.1
20/01/2019 13:01:55 69.99 72.88 75.66 73.2 72.8 70.5 71.92 74.72 77.08 74.8 75.2 73.1
20/01/2019 13:01:56 71.17 71.62 75.66 73.2 72.8 70.5 73.17 73.44 77.08 74.8 75.2 73.1
20/01/2019 13:01:57 70.05 71.05 75.66 73.2 72.8 70.5 71.8 73.05 77.08 74.8 75.2 73.1
20/01/2019 13:01:58 72.16 71.96 75.66 73.2 72.8 70.5 73.85 73.69 77.08 74.8 75.2 73.1
20/01/2019 13:01:59 72.91 72.72 75.66 73.2 72.8 70.5 74.84 74.54 77.08 74.8 75.2 73.1
20/01/2019 13:02:00 69.97 72.45 75.66 73.2 72.8 70.5 72.55 74.36 77.08 74.8 75.2 73.1
20/01/2019 13:02:01 67.9 70.82 75.66 73.2 72.8 70.5 69.85 73.1 77.08 74.8 75.2 73.1
20/01/2019 13:02:02 68.71 69.6 75.66 73.1 72.8 70.5 70.94 71.65 77.08 74.8 75.2 73.1
20/01/2019 13:02:03 70.01 69.92 75.66 73.1 72.8 70.5 72.4 72.23 77.08 74.8 75.2 73.1
20/01/2019 13:02:04 70.07 70.65 75.66 73.1 72.8 70.5 72.11 72.76 77.08 74.8 75.2 73.1
20/01/2019 13:02:05 68.46 69.77 75.66 73.1 72.8 70.5 70.34 72.01 77.08 74.8 75.2 73.1
20/01/2019 13:02:06 69.63 69.53 75.66 73.1 72.8 70.5 71.86 71.67 77.08 74.8 75.2 73.1
20/01/2019 13:02:07 73.19 72.63 75.66 73.1 72.8 70.5 75.19 74.65 77.08 74.8 75.2 73.1
20/01/2019 13:02:08 71.13 72.6 75.66 73.1 72.8 70.5 72.72 74.62 77.08 74.8 75.2 73.1
20/01/2019 13:02:09 68.55 71.65 75.66 73.1 72.8 70.5 70.6 73.45 77.08 74.8 75.2 73.1
20/01/2019 13:02:10 71.45 71.32 74.85 73.1 72.8 70.5 73.31 73.08 76.71 74.8 75.2 73.1
20/01/2019 13:02:11 69.72 70.79 73.41 73.1 72.8 70.5 71.8 72.73 74.87 74.7 75.2 73.1
20/01/2019 13:02:12 71.96 71.77 73.41 73.1 72.8 70.5 73.93 73.73 74.87 74.7 75.2 73.1
20/01/2019 13:02:13 75.2 74.23 74.23 73.1 72.8 70.5 76.59 75.75 75.75 74.7 75.2 73.1
20/01/2019 13:02:14 75.6 75.21 75.21 73.1 72.8 70.5 76.71 76.45 76.45 74.7 75.2 73.1
20/01/2019 13:02:15 70.21 75.27 75.27 73.1 72.8 70.5 72.19 76.51 76.51 74.7 75.2 73.1
20/01/2019 13:02:16 74.24 74.04 75.27 73.1 72.8 70.5 75.31 75.17 76.51 74.7 75.2 73.1
20/01/2019 13:02:17 71.01 73.42 75.27 73.1 72.9 70.5 72.86 74.69 76.51 74.7 75.2 73.1
20/01/2019 13:02:18 68.74 72.05 75.27 72.9 72.9 70.5 70.83 73.63 76.51 74.6 75.2 73.1
20/01/2019 13:02:19 71.09 71.07 75.27 72.9 72.9 70.5 72.57 72.58 76.51 74.6 75.2 73.1
20/01/2019 13:02:20 71.78 71.79 75.27 72.9 72.9 70.5 72.69 72.94 76.51 74.6 75.2 73.1
20/01/2019 13:02:21 73.67 73.38 75.27 72.9 72.9 70.5 74.25 73.93 76.51 74.6 75.2 73.1
20/01/2019 13:02:22 72.46 72.83 75.27 72.8 72.9 70.5 73.75 73.97 76.51 74.6 75.2 73.1
20/01/2019 13:02:23 74.11 73.82 75.27 72.8 72.9 70.5 75.62 75.09 76.51 74.6 75.2 73.1
20/01/2019 13:02:24 72.46 73.81 75.27 72.8 72.9 70.5 74.4 75.37 76.51 74.5 75.2 73.1
20/01/2019 13:02:25 72.45 73.15 75.27 72.8 72.9 70.5 74.17 74.96 76.51 74.5 75.2 73.2
20/01/2019 13:02:26 72.09 72.47 75.27 72.8 72.9 70.5 73.94 74.29 76.51 74.5 75.2 73.2
20/01/2019 13:02:27 70.8 72.61 75.27 72.8 72.9 70.5 72.46 74.29 76.51 74.5 75.2 73.2
20/01/2019 13:02:28 72.47 72.12 75.27 72.7 72.9 70.5 74.04 73.8 76.51 74.5 75.2 73.2
20/01/2019 13:02:29 71.61 72.59 75.27 72.7 72.9 70.5 73.21 74.18 76.51 74.4 75.2 73.2
20/01/2019 13:02:30 68.78 71.62 75.27 72.7 72.9 70.5 71.01 73.28 76.51 74.4 75.2 73.2
20/01/2019 13:02:31 71.48 71.22 75.27 72.6 72.9 70.5 73.41 73.15 76.51 74.4 75.2 73.2
20/01/2019 13:02:32 70.99 71.6 75.27 72.7 72.9 70.5 72.57 73.29 76.51 74.4 75.2 73.2
20/01/2019 13:02:33 71.05 71.39 75.27 72.7 72.9 70.5 73.19 73.38 76.51 74.4 75.2 73.2
20/01/2019 13:02:34 72.2 72.08 75.27 72.6 72.9 70.5 73.93 73.84 76.51 74.4 75.2 73.2
20/01/2019 13:02:35 73.72 73.35 75.27 72.7 72.9 70.5 74.23 74.22 76.51 74.4 75.2 73.2
20/01/2019 13:02:36 70.24 73.34 75.27 72.7 72.9 70.5 71.76 74.14 76.51 74.4 75.2 73.2
20/01/2019 13:02:37 69.78 71.78 75.27 72.6 72.9 70.5 72.03 72.98 76.51 74.4 75.2 73.2
20/01/2019 13:02:38 66.63 70.58 75.27 72.6 72.9 70.5 70.6 72.51 76.51 74.4 75.2 73.2
20/01/2019 13:02:39 68.01 68.55 75.27 72.6 72.8 70.5 70.51 71.24 76.51 74.4 75.2 73.2
20/01/2019 13:02:40 67.74 68.6 75.27 72.6 72.8 70.5 70.28 70.96 76.51 74.4 75.2 73.2
20/01/2019 13:02:41 69.48 69.2 75.27 72.6 72.8 70.5 72.04 71.68 76.51 74.4 75.2 73.2
20/01/2019 13:02:42 75.69 74.6 75.27 72.6 72.8 70.5 76.48 75.55 76.51 74.4 75.2 73.2
20/01/2019 13:02:43 73.97 74.37 75.27 72.6 72.8 70.5 75.72 75.58 76.51 74.4 75.2 73.2
20/01/2019 13:02:44 74.73 75.34 75.34 72.7 72.8 70.5 76.1 76.63 76.63 74.3 75.2 73.2
20/01/2019 13:02:45 71.18 74.14 75.34 72.7 72.8 70.5 73.11 75.62 76.63 74.3 75.2 73.2
20/01/2019 13:02:46 72.43 72.75 75.34 72.7 72.8 70.6 74.42 74.48 76.63 74.4 75.2 73.2
20/01/2019 13:02:47 71.94 72.5 75.34 72.7 72.8 70.6 73.53 74.52 76.63 74.4 75.2 73.2
20/01/2019 13:02:48 72.14 72.88 75.34 72.7 72.8 70.6 74.62 74.71 76.63 74.4 75.1 73.2
20/01/2019 13:02:49 69.58 71.93 75.34 72.7 72.8 70.6 73.01 74.17 76.63 74.4 75.1 73.2
20/01/2019 13:02:50 69.91 70.72 75.34 72.7 72.8 70.6 72.83 73.6 76.63 74.4 75.1 73.2
20/01/2019 13:02:51 70.55 70.77 75.34 72.7 72.8 70.6 72 73.55 76.63 74.4 75.1 73.2
20/01/2019 13:02:52 68.76 70.71 75.34 72.7 72.8 70.6 72.01 72.71 76.63 74.4 75.1 73.2
20/01/2019 13:02:53 70.93 70.77 75.34 72.7 72.8 70.6 73.04 72.96 76.63 74.4 75.1 73.2
20/01/2019 13:02:54 72.14 72.23 75.34 72.7 72.8 70.6 73.23 73.52 76.63 74.4 75.1 73.2
20/01/2019 13:02:55 74.4 73.95 75.34 72.7 72.8 70.6 76.24 75.43 76.63 74.4 75.1 73.2
20/01/2019 13:02:56 70.21 73.41 75.34 72.7 72.8 70.6 72.31 75.2 76.63 74.4 75.1 73.2
20/01/2019 13:02:57 71.02 71.74 75.34 72.6 72.8 70.6 72.71 73.64 76.63 74.3 75.1 73.2
20/01/2019 13:02:58 73.79 73.22 75.34 72.7 72.8 70.6 75.59 75.01 76.63 74.3 75.1 73.2
20/01/2019 13:02:59 72.19 73.16 75.34 72.7 72.8 70.6 73.57 74.93 76.63 74.4 75.1 73.2
20/01/2019 13:03:00 71.04 72.71 75.34 72.7 72.8 70.6 72.78 74.18 76.63 74.4 75.1 73.2
20/01/2019 13:03:01 74.23 73.65 75.34 72.7 72.8 70.6 76.34 75.62 76.63 74.4 75.1 73.2
20/01/2019 13:03:02 71.44 73.44 75.34 72.7 72.8 70.6 73.66 75.42 76.63 74.4 75.1 73.2
20/01/2019 13:03:03 71.7 72.29 75.34 72.7 72.8 70.6 73.96 74.4 76.63 74.4 75.1 73.2
20/01/2019 13:03:04 71.32 72.29 75.34 72.7 72.8 70.6 73.91 74.35 76.63 74.4 75.1 73.2
20/01/2019 13:03:05 73.74 73.5 75.34 72.7 72.8 70.6 75.2 75.04 76.63 74.4 75.1 73.2
20/01/2019 13:03:06 72.75 73.71 75.34 72.7 72.8 70.6 74.49 75.24 76.63 74.4 75.1 73.2
20/01/2019 13:03:07 73.17 73.33 75.34 72.7 72.8 70.6 75.25 75.18 76.63 74.4 75.1 73.2
20/01/2019 13:03:08 76.19 75.22 75.34 72.7 72.8 70.6 77.52 76.75 76.75 74.4 75.1 73.2
20/01/2019 13:03:09 76.06 76.28 76.28 72.7 72.8 70.6 77.56 77.69 77.69 74.4 75.1 73.2
20/01/2019 13:03:10 74.49 75.49 76.28 72.8 72.8 70.6 76.07 77.07 77.69 74.4 75.1 73.2
20/01/2019 13:03:11 74.33 75.34 76.28 72.7 72.8 70.6 76.26 76.92 77.69 74.4 75.1 73.2
20/01/2019 13:03:12 71.46 74.43 76.28 72.7 72.8 70.6 73.56 76.2 77.69 74.4 75.1 73.2
20/01/2019 13:03:13 70.93 72.8 76.28 72.7 72.8 70.6 73.46 74.9 77.69 74.4 75.1 73.2
20/01/2019 13:03:14 75.12 74.22 76.28 72.7 72.8 70.6 76.23 75.56 77.69 74.4 75.1 73.2
20/01/2019 13:03:15 72.96 74.46 76.28 72.8 72.8 70.6 74.14 75.66 77.69 74.4 75.1 73.2
20/01/2019 13:03:16 70.93 73.21 76.28 72.8 72.8 70.6 72.88 74.63 77.69 74.4 75.1 73.2
20/01/2019 13:03:17 69.18 71.89 76.28 72.8 72.8 70.6 71.4 73.6 77.69 74.4 75.1 73.2
20/01/2019 13:03:18 72.65 72.25 76.28 72.8 72.8 70.6 74.8 74.13 77.69 74.4 75.1 73.2
20/01/2019 13:03:19 73.14 73.21 76.28 72.8 72.9 70.6 74.57 74.75 77.69 74.4 75.1 73.2
20/01/2019 13:03:20 71.68 72.53 76.28 72.8 72.9 70.6 73.52 74.27 77.69 74.4 75.1 73.2
20/01/2019 13:03:21 71.5 72.21 76.28 72.8 72.9 70.6 73.64 73.97 77.69 74.4 75.1 73.2
20/01/2019 13:03:22 69.38 71.78 76.28 72.8 72.9 70.6 71.68 73.96 77.69 74.4 75.1 73.2
20/01/2019 13:03:23 71.52 71.25 76.28 72.7 72.9 70.6 72.84 72.96 77.69 74.4 75.1 73.2
20/01/2019 13:03:24 73.42 72.84 76.28 72.7 72.9 70.6 75.61 74.86 77.69 74.4 75.1 73.2
20/01/2019 13:03:25 72.08 72.94 76.28 72.7 72.9 70.6 74.11 75.11 77.69 74.4 75.1 73.2
20/01/2019 13:03:26 73.08 72.98 76.28 72.7 72.9 70.6 74.79 74.76 77.69 74.4 75.1 73.2
20/01/2019 13:03:27 73.86 73.77 76.28 72.7 72.9 70.6 75.93 75.56 77.69 74.4 75.1 73.2
20/01/2019 13:03:28 71.17 73.48 76.28 72.7 72.9 70.6 73.45 75.42 77.69 74.4 75.1 73.2
20/01/2019 13:03:29 83.23 82.53 82.53 72.8 72.9 70.6 82.23 81.52 81.52 74.4 75.2 73.2
20/01/2019 13:03:30 80.16 82.2 82.53 72.9 72.9 70.7 80.89 81.92 81.92 74.5 75.2 73.2
20/01/2019 13:03:31 75.8 80.45 82.53 72.9 72.9 70.7 77.59 80.6 81.92 74.5 75.2 73.2
20/01/2019 13:03:32 76.7 78.25 82.53 72.9 73 70.7 79.31 79.96 81.92 74.5 75.2 73.3
20/01/2019 13:03:33 76.88 77.31 82.53 72.9 73 70.7 78.33 79.16 81.92 74.5 75.2 73.3
20/01/2019 13:03:34 74.85 77.1 82.53 72.9 73 70.7 76.29 78.7 81.92 74.5 75.2 73.3
20/01/2019 13:03:35 69.68 75.68 82.53 72.9 73 70.7 71.57 77.2 81.92 74.5 75.2 73.3
20/01/2019 13:03:36 70.93 73.05 82.53 72.9 73 70.7 73.76 74.9 81.92 74.5 75.2 73.3
20/01/2019 13:03:37 72.28 72.23 82.53 72.9 73 70.7 74.06 74.16 81.92 74.5 75.2 73.3
20/01/2019 13:03:38 71.58 72.74 82.53 72.9 73 70.7 73.69 74.56 81.92 74.5 75.2 73.3
20/01/2019 13:03:39 73.2 72.87 82.53 72.9 73 70.7 75.97 75.36 81.92 74.5 75.2 73.3
20/01/2019 13:03:40 70.56 72.62 82.53 72.9 73 70.7 72.52 75.15 81.92 74.5 75.2 73.3
20/01/2019 13:03:41 70.72 71.53 82.53 72.9 73 70.7 72.47 73.73 81.92 74.5 75.2 73.3
20/01/2019 13:03:42 73.46 72.82 82.53 72.9 73 70.7 75.47 74.66 81.92 74.5 75.2 73.3
20/01/2019 13:03:43 71.62 73.2 82.53 72.9 73 70.7 72.69 74.7 81.92 74.5 75.2 73.3
20/01/2019 13:03:44 76.11 75.21 82.53 72.9 73 70.7 78.59 77.52 81.92 74.6 75.2 73.3
20/01/2019 13:03:45 74.12 75.56 82.53 72.9 73 70.7 75.86 77.67 81.92 74.6 75.2 73.3
20/01/2019 13:03:46 72.48 74.61 82.53 72.9 73 70.7 73.72 76.46 81.92 74.6 75.2 73.3
20/01/2019 13:03:47 71.46 73.08 82.53 72.9 73 70.7 74.04 74.76 81.92 74.6 75.2 73.3
20/01/2019 13:03:48 73.59 73.25 82.53 72.9 73 70.7 75.38 75.18 81.92 74.6 75.2 73.3
20/01/2019 13:03:49 68.25 73.16 82.53 72.9 73 70.7 71.09 75.11 81.92 74.6 75.2 73.3
20/01/2019 13:03:50 72.47 72.13 82.53 72.9 73 70.7 75.08 74.66 81.92 74.6 75.2 73.3
20/01/2019 13:03:51 70.09 72.48 82.53 72.9 73 70.7 71.93 74.79 81.92 74.6 75.2 73.3
20/01/2019 13:03:52 71.16 71.23 82.53 72.9 73 70.7 73.4 73.5 81.92 74.6 75.2 73.3
20/01/2019 13:03:53 68.92 71.3 82.53 72.9 73 70.7 71.87 73.54 81.92 74.6 75.2 73.3
20/01/2019 13:03:54 68.2 69.67 82.53 72.9 73 70.7 70.66 72.4 81.92 74.6 75.2 73.3
20/01/2019 13:03:55 70.62 70.2 82.53 72.9 73 70.7 72.32 72.06 81.92 74.6 75.2 73.3
20/01/2019 13:03:56 71.35 71.23 82.53 72.9 73 70.7 73.18 72.8 81.92 74.6 75.2 73.3
20/01/2019 13:03:57 70.93 71.34 82.53 72.9 73 70.7 72.74 73.02 81.92 74.6 75.2 73.3
20/01/2019 13:03:58 68.46 70.72 82.53 72.9 73 70.7 70.96 72.64 81.92 74.6 75.2 73.3
20/01/2019 13:03:59 70.44 70.38 82.2 72.9 73 70.7 73.33 72.92 81.92 74.5 75.2 73.3
20/01/2019 13:04:00 71.34 70.89 80.45 72.9 73 70.7 72.91 72.89 80.6 74.5 75.2 73.3
20/01/2019 13:04:01 76.79 75.44 78.25 72.9 73 70.7 78.27 76.99 79.96 74.6 75.2 73.3
20/01/2019 13:04:02 75.88 76.35 77.31 72.9 73 70.7 77.43 77.89 79.16 74.6 75.2 73.3
20/01/2019 13:04:03 71.76 75.36 77.1 72.9 73 70.7 73.19 76.86 78.7 74.6 75.2 73.3
20/01/2019 13:04:04 69.96 73.44 76.35 72.9 73 70.7 71.89 74.87 77.89 74.6 75.2 73.3
20/01/2019 13:04:05 67.4 71.58 76.35 72.9 73 70.7 71.49 73.33 77.89 74.6 75.2 73.3
20/01/2019 13:04:06 69.78 69.96 76.35 72.9 73 70.7 71.86 72.47 77.89 74.6 75.2 73.3
20/01/2019 13:04:07 70.16 70.33 76.35 72.9 73 70.7 72.17 72.39 77.89 74.6 75.2 73.3
20/01/2019 13:04:08 69.49 70.51 76.35 72.8 73 70.7 73.05 72.96 77.89 74.5 75.2 73.3
20/01/2019 13:04:09 71.02 70.72 76.35 72.8 73 70.7 73.08 73.04 77.89 74.5 75.2 73.3
20/01/2019 13:04:10 70.98 71.23 76.35 72.8 73 70.7 73.49 73.61 77.89 74.5 75.2 73.3
20/01/2019 13:04:11 69.56 71.25 76.35 72.8 73 70.7 72.3 73.74 77.89 74.5 75.2 73.3
20/01/2019 13:04:12 74.31 74.26 76.35 72.8 73 70.7 76.47 76.47 77.89 74.5 75.2 73.3
20/01/2019 13:04:13 67.01 72.04 76.35 72.8 73 70.7 70.66 74.35 77.89 74.5 75.2 73.3
20/01/2019 13:04:14 78.03 77.04 77.04 72.8 73 70.7 79.98 78.97 78.97 74.5 75.2 73.3
20/01/2019 13:04:15 68.59 75.73 77.04 72.8 73 70.7 71.31 77.81 78.97 74.5 75.2 73.3
20/01/2019 13:04:16 67.45 72.71 77.04 72.8 73 70.7 70.73 74.96 78.97 74.5 75.2 73.3
20/01/2019 13:04:17 71.01 70.89 77.04 72.8 73 70.7 73.25 73.31 78.97 74.5 75.2 73.3
20/01/2019 13:04:18 73.37 72.81 77.04 72.8 73 70.7 75.92 75.32 78.97 74.6 75.2 73.3
20/01/2019 13:04:19 72.45 72.88 77.04 72.8 73 70.7 74.72 75.07 78.97 74.6 75.2 73.3
20/01/2019 13:04:20 73.72 74.16 77.04 72.8 73 70.7 74.45 75.55 78.97 74.6 75.2 73.3
20/01/2019 13:04:21 68.76 72.77 77.04 72.8 73 70.7 71.41 74.27 78.97 74.6 75.2 73.3
20/01/2019 13:04:22 70.25 71.04 77.04 72.8 73 70.7 73.47 73.6 78.97 74.6 75.2 73.3
20/01/2019 13:04:23 69.37 70.29 77.04 72.8 73 70.7 72.1 73.17 78.97 74.6 75.2 73.3
20/01/2019 13:04:24 70.15 70.07 77.04 72.8 73 70.7 72.56 72.67 78.97 74.6 75.2 73.3
20/01/2019 13:04:25 68.89 70.48 77.04 72.8 73 70.7 71.8 72.83 78.97 74.6 75.2 73.3
20/01/2019 13:04:26 71.42 70.82 77.04 72.8 73 70.7 73.85 73.29 78.97 74.6 75.2 73.3
20/01/2019 13:04:27 73.38 72.63 77.04 72.8 73 70.7 75 74.6 78.97 74.6 75.2 73.3
20/01/2019 13:04:28 73.01 73.35 77.04 72.9 73 70.7 75.4 75.27 78.97 74.6 75.2 73.3
20/01/2019 13:04:29 71.1 72.49 77.04 72.9 73 70.7 72.73 74.81 78.97 74.6 75.2 73.3
20/01/2019 13:04:30 69.97 71.79 77.04 72.9 73 70.7 71.55 73.67 78.97 74.6 75.2 73.3
20/01/2019 13:04:31 67.14 70.52 77.04 72.9 73 70.7 70.85 72.33 78.97 74.6 75.2 73.3
20/01/2019 13:04:32 63.61 68.72 77.04 72.9 73 70.7 66.76 71.46 78.97 74.6 75.2 73.3
20/01/2019 13:04:33 68.65 67.99 77.04 72.9 73 70.7 71.06 70.71 78.97 74.6 75.2 73.3
20/01/2019 13:04:34 70.66 69.87 77.04 72.9 73 70.7 73.35 72.51 78.97 74.6 75.2 73.3
20/01/2019 13:04:35 71.2 70.79 77.04 72.9 73 70.7 73.13 73.01 78.97 74.6 75.2 73.3
20/01/2019 13:04:36 70.68 71.1 77.04 72.9 73 70.7 73.14 73.22 78.97 74.6 75.2 73.3
20/01/2019 13:04:37 73.57 72.82 77.04 72.9 73 70.7 75.96 75.13 78.97 74.6 75.2 73.3
20/01/2019 13:04:38 72.07 72.91 77.04 72.9 73 70.7 74.38 75.16 78.97 74.6 75.2 73.3
20/01/2019 13:04:39 71.12 72.67 77.04 72.9 73 70.7 73.03 74.75 78.97 74.6 75.2 73.3
20/01/2019 13:04:40 70.75 71.39 77.04 72.8 73 70.7 73.63 73.86 78.97 74.6 75.2 73.3
20/01/2019 13:04:41 71.3 71.64 77.04 72.8 73 70.7 73.27 73.84 78.97 74.6 75.2 73.3
20/01/2019 13:04:42 69.78 71.2 77.04 72.8 73 70.7 72.09 73.34 78.97 74.5 75.2 73.3
20/01/2019 13:04:43 68.58 70.21 77.04 72.8 73 70.7 71.72 72.77 78.97 74.5 75.2 73.3
20/01/2019 13:04:44 68.84 69.36 75.73 72.8 73 70.7 71.14 71.81 77.81 74.5 75.2 73.3
20/01/2019 13:04:45 70.24 69.89 74.16 72.8 73 70.7 73.36 72.85 75.55 74.5 75.2 73.3
20/01/2019 13:04:46 70.63 70.55 74.16 72.7 73 70.7 73.06 73.32 75.55 74.5 75.2 73.3
20/01/2019 13:04:47 69.42 70.38 74.16 72.7 73 70.7 71.5 72.88 75.55 74.5 75.2 73.3
20/01/2019 13:04:48 69.5 70.07 74.16 72.7 73 70.7 72.81 72.81 75.55 74.4 75.2 73.3
20/01/2019 13:04:49 69.16 69.61 74.16 72.7 73 70.7 72.18 72.77 75.55 74.4 75.2 73.3
20/01/2019 13:04:50 66.27 69.5 73.35 72.6 73 70.7 69.45 72.58 75.27 74.4 75.2 73.3
20/01/2019 13:04:51 70.08 69.79 73.35 72.6 73 70.7 73.29 73.01 75.27 74.3 75.2 73.3
20/01/2019 13:04:52 71.04 71.17 73.35 72.5 73 70.7 73.26 73.9 75.27 74.3 75.2 73.3
20/01/2019 13:04:53 70.91 71.28 73.35 72.5 73 70.7 73.04 73.51 75.27 74.3 75.2 73.3
20/01/2019 13:04:54 70.83 70.96 73.35 72.5 73 70.7 73.77 73.61 75.27 74.3 75.2 73.3
20/01/2019 13:04:55 71.31 71.72 73.35 72.5 73 70.8 73.61 74.15 75.27 74.3 75.2 73.3
20/01/2019 13:04:56 66.79 70.92 73.35 72.5 73 70.8 69.23 73.4 75.27 74.3 75.2 73.3
20/01/2019 13:04:57 67 68.75 73.35 72.5 73 70.8 70.87 71.37 75.27 74.3 75.2 73.3
20/01/2019 13:04:58 65.41 67.67 72.91 72.5 73 70.8 68.73 71.14 75.16 74.3 75.2 73.3
20/01/2019 13:04:59 66.71 66.97 72.91 72.5 73 70.8 68.78 69.72 75.16 74.3 75.2 73.3
20/01/2019 13:05:00 69.83 69.04 72.91 72.5 73 70.8 73.05 72.16 75.16 74.3 75.2 73.3
20/01/2019 13:05:01 70.61 70.24 72.91 72.5 73 70.8 72.52 72.46 75.16 74.3 75.2 73.3
20/01/2019 13:05:02 72.91 72.19 72.91 72.5 73 70.8 74.33 73.68 75.16 74.2 75.2 73.3
20/01/2019 13:05:03 72.38 72.52 72.91 72.5 73 70.8 74.41 74.22 75.16 74.2 75.2 73.3
20/01/2019 13:05:04 72.6 73.12 73.12 72.4 73 70.8 74.01 74.63 75.16 74.2 75.2 73.3
20/01/2019 13:05:05 71.32 72.27 73.12 72.4 73 70.8 73.33 73.86 75.16 74.2 75.2 73.3
20/01/2019 13:05:06 75.74 75.03 75.03 72.5 73 70.8 77.35 76.64 76.64 74.2 75.2 73.3
20/01/2019 13:05:07 73.9 75 75.03 72.5 73 70.8 75.35 76.44 76.64 74.2 75.2 73.3
20/01/2019 13:05:08 70.88 74.17 75.03 72.4 73 70.8 73.11 75.78 76.64 74.2 75.2 73.3
20/01/2019 13:05:09 71.1 72.63 75.03 72.4 73 70.8 73.93 74.48 76.64 74.2 75.2 73.3
20/01/2019 13:05:10 72.04 72.56 75.03 72.4 73 70.8 73.94 74.55 76.64 74.2 75.2 73.3
20/01/2019 13:05:11 71.34 72.03 75.03 72.4 73 70.8 73.36 74.1 76.64 74.2 75.2 73.3
20/01/2019 13:05:12 70.51 71.37 75.03 72.4 73 70.8 74.1 74.08 76.64 74.2 75.2 73.3
20/01/2019 13:05:13 71.82 71.85 75.03 72.4 73 70.8 74.07 74.2 76.64 74.2 75.2 73.3
20/01/2019 13:05:14 70.85 71.85 75.03 72.4 73 70.8 72.9 74.19 76.64 74.2 75.2 73.3
20/01/2019 13:05:15 71.91 71.97 75.03 72.3 73 70.8 74.23 74.17 76.64 74.1 75.2 73.3
20/01/2019 13:05:16 73.81 73.45 75.03 72.4 73 70.8 75.29 75.11 76.64 74.1 75.2 73.3
20/01/2019 13:05:17 76.1 75.66 75.66 72.4 73 70.8 78.86 78.26 78.26 74.2 75.2 73.3
20/01/2019 13:05:18 73.01 75.35 75.66 72.4 73 70.8 75.21 78.05 78.26 74.2 75.2 73.3
20/01/2019 13:05:19 76.24 75.94 75.94 72.4 73 70.8 76.92 77.09 78.26 74.2 75.2 73.3
20/01/2019 13:05:20 75.09 75.84 75.94 72.4 73 70.8 77.06 77.22 78.26 74.2 75.2 73.3
20/01/2019 13:05:21 75.68 76.21 76.21 72.4 73 70.8 77.7 77.96 78.26 74.2 75.2 73.3
20/01/2019 13:05:22 69.99 75.47 76.21 72.3 73 70.8 72.36 77.31 78.26 74.1 75.2 73.3
20/01/2019 13:05:23 71.47 72.92 76.21 72.3 73 70.8 74.18 74.93 78.26 74.1 75.2 73.3
20/01/2019 13:05:24 74.8 74.22 76.21 72.3 73 70.8 76.07 75.77 78.26 74.1 75.2 73.4
20/01/2019 13:05:25 75.97 75.78 76.21 72.4 73 70.8 77.14 77 78.26 74.2 75.2 73.4
20/01/2019 13:05:26 75.86 76.34 76.34 72.4 73 70.8 76.79 77.25 78.26 74.2 75.2 73.4
20/01/2019 13:05:27 72.84 75.9 76.34 72.4 73 70.8 74.46 77.1 78.26 74.2 75.2 73.4
20/01/2019 13:05:28 74.3 74.35 76.34 72.4 73 70.8 75.89 75.88 78.26 74.2 75.2 73.4
20/01/2019 13:05:29 72.8 74.74 76.34 72.4 73 70.8 74.77 76.14 78.26 74.2 75.2 73.4
20/01/2019 13:05:30 70.72 73.23 76.34 72.4 73 70.8 72.91 75.12 78.26 74.2 75.2 73.4
20/01/2019 13:05:31 75.11 74.26 76.34 72.4 73.1 70.8 76.95 76.11 78.26 74.2 75.2 73.4
20/01/2019 13:05:32 71.47 74.15 76.34 72.4 73 70.8 74.21 76.07 78.26 74.2 75.2 73.4
20/01/2019 13:05:33 71.49 73.07 76.34 72.4 73 70.8 72.9 75.1 78.26 74.2 75.2 73.4
20/01/2019 13:05:34 69.45 71.83 76.34 72.4 73 70.8 71.48 73.69 78.26 74.2 75.2 73.4
20/01/2019 13:05:35 72.78 72.56 76.34 72.4 73 70.8 75.6 74.93 78.26 74.2 75.2 73.4
20/01/2019 13:05:36 73.92 73.45 76.34 72.4 73 70.8 76.17 75.94 78.26 74.2 75.2 73.4
20/01/2019 13:05:37 78 76.81 76.81 72.5 73.1 70.8 79.16 78.32 78.32 74.3 75.2 73.4
20/01/2019 13:05:38 74.94 76.77 76.81 72.5 73.1 70.8 77.3 78.42 78.42 74.3 75.2 73.4
20/01/2019 13:05:39 72.25 75.46 76.81 72.5 73.1 70.8 74.66 77.41 78.42 74.3 75.2 73.4
20/01/2019 13:05:40 72.03 73.97 76.81 72.5 73.1 70.8 73.73 75.87 78.42 74.3 75.2 73.4
20/01/2019 13:05:41 74.59 73.94 76.81 72.5 73.1 70.8 76.63 75.93 78.42 74.3 75.2 73.4
20/01/2019 13:05:42 72.34 74.18 76.81 72.5 73.1 70.8 74.75 76.16 78.42 74.3 75.2 73.4
20/01/2019 13:05:43 72.71 72.89 76.81 72.5 73.1 70.8 75.08 75.17 78.42 74.3 75.2 73.4
20/01/2019 13:05:44 73.61 73.35 76.81 72.5 73.1 70.8 75.67 75.5 78.42 74.3 75.2 73.4
20/01/2019 13:05:45 73.37 73.66 76.81 72.5 73.1 70.8 75.17 75.52 78.42 74.3 75.2 73.4
20/01/2019 13:05:46 71.15 73.36 76.81 72.5 73.1 70.8 74.17 75.3 78.42 74.3 75.2 73.4
20/01/2019 13:05:47 71.78 72.17 76.81 72.4 73.1 70.8 73.79 74.57 78.42 74.3 75.2 73.4
20/01/2019 13:05:48 70.44 72.09 76.81 72.4 73.1 70.8 72.52 74.19 78.42 74.2 75.2 73.4
20/01/2019 13:05:49 72.01 72.23 76.81 72.4 73.1 70.8 73.76 73.83 78.42 74.2 75.2 73.4
20/01/2019 13:05:50 70.33 71.68 76.81 72.4 73 70.8 72.08 73.64 78.42 74.2 75.2 73.4
20/01/2019 13:05:51 75.8 74.54 76.81 72.4 73 70.8 77.17 75.95 78.42 74.3 75.2 73.4
20/01/2019 13:05:52 76.88 76.44 76.81 72.5 73.1 70.8 78.49 78.1 78.42 74.3 75.2 73.4
20/01/2019 13:05:53 72.87 76.32 76.81 72.5 73.1 70.8 74.92 78 78.42 74.3 75.2 73.4
20/01/2019 13:05:54 75.33 75.27 76.81 72.5 73.1 70.8 76.97 76.95 78.42 74.3 75.2 73.4
20/01/2019 13:05:55 73.37 75.15 76.81 72.5 73.1 70.8 76.18 76.82 78.42 74.3 75.2 73.4
20/01/2019 13:05:56 74.75 74.74 76.81 72.5 73.1 70.9 76.4 76.6 78.42 74.3 75.2 73.4
20/01/2019 13:05:57 74.65 75.27 76.81 72.5 73.1 70.9 76.28 77 78.42 74.3 75.2 73.4
20/01/2019 13:05:58 72.82 74.51 76.81 72.5 73.1 70.9 75.33 76.28 78.42 74.3 75.2 73.4
20/01/2019 13:05:59 70.25 73.51 76.81 72.5 73 70.9 72.39 75.74 78.42 74.3 75.1 73.4
20/01/2019 13:06:00 72.45 72.54 76.81 72.5 73 70.9 73.98 74.31 78.42 74.3 75.1 73.4
20/01/2019 13:06:01 74.2 73.91 76.81 72.5 73 70.9 75.59 75.3 78.42 74.3 75.1 73.4
20/01/2019 13:06:02 72.14 73.88 76.81 72.5 73 70.9 73.74 75.3 78.42 74.3 75.1 73.4
20/01/2019 13:06:03 70.02 72.87 76.81 72.5 73 70.9 71.92 74.4 78.42 74.3 75.1 73.4
20/01/2019 13:06:04 74.79 74.17 76.81 72.6 73 70.9 76.55 75.92 78.42 74.4 75.1 73.4
20/01/2019 13:06:05 74.4 74.5 76.81 72.6 73 70.9 75.73 76.02 78.42 74.4 75.1 73.4
20/01/2019 13:06:06 73.34 74.36 76.81 72.6 73 70.9 75.18 75.91 78.42 74.4 75.1 73.4
20/01/2019 13:06:07 75.51 74.99 76.77 72.6 73 70.9 77.01 76.48 78.42 74.4 75.1 73.4
20/01/2019 13:06:08 72.28 74.93 76.44 72.6 73 70.9 73.94 76.42 78.1 74.4 75.1 73.4
20/01/2019 13:06:09 70.81 73.35 76.44 72.6 73 70.9 73.05 74.91 78.1 74.4 75.1 73.4
20/01/2019 13:06:10 73.93 73.48 76.44 72.6 73 70.9 75.83 75.31 78.1 74.4 75.1 73.4
20/01/2019 13:06:11 75.1 74.66 76.44 72.6 73 70.9 76.88 76.38 78.1 74.4 75.1 73.4
20/01/2019 13:06:12 75.76 75.63 76.44 72.7 73 70.9 77.46 77.37 78.1 74.5 75.1 73.4
20/01/2019 13:06:13 73.74 75.21 76.44 72.7 73 70.9 75.67 76.92 78.1 74.5 75.1 73.4
20/01/2019 13:06:14 72.83 74.69 76.44 72.7 73 70.9 74.65 76.59 78.1 74.5 75.1 73.4
20/01/2019 13:06:15 72.86 73.13 76.44 72.7 73 70.9 74.39 74.84 78.1 74.5 75.1 73.4
20/01/2019 13:06:16 72.08 73.26 76.44 72.7 73 70.9 74.5 75.16 78.1 74.5 75.1 73.4
20/01/2019 13:06:17 73.84 73.36 76.44 72.7 73 70.9 75.37 75.13 78.1 74.5 75.1 73.4
20/01/2019 13:06:18 75.95 75.3 76.44 72.7 73 70.9 76.61 76.24 78.1 74.5 75.1 73.4
20/01/2019 13:06:19 77.33 76.85 76.85 72.8 73 70.9 78.03 77.67 78.1 74.5 75.1 73.4
20/01/2019 13:06:20 75.47 76.6 76.85 72.8 73 70.9 75.87 77.4 78.1 74.5 75.1 73.4
20/01/2019 13:06:21 75.82 76.45 76.85 72.8 73 70.9 77.48 77.58 78.1 74.5 75.1 73.4
20/01/2019 13:06:22 76.51 76.78 76.85 72.8 73.1 70.9 77.46 77.7 78 74.6 75.1 73.4
20/01/2019 13:06:23 78.45 78.22 78.22 72.8 73.1 70.9 79.1 79.09 79.09 74.6 75.1 73.4
20/01/2019 13:06:24 80 79.47 79.47 72.9 73.1 70.9 80.34 79.85 79.85 74.6 75.1 73.4
20/01/2019 13:06:25 75.21 79.34 79.47 72.9 73.1 70.9 76.38 79.76 79.85 74.6 75.1 73.4
20/01/2019 13:06:26 72.83 76.98 79.47 72.9 73.1 70.9 75.06 77.77 79.85 74.6 75.1 73.4
20/01/2019 13:06:27 70.96 74.85 79.47 72.9 73.1 70.9 73.05 76.18 79.85 74.6 75.1 73.4
20/01/2019 13:06:28 71.78 72.81 79.47 72.9 73.1 70.9 74.35 74.77 79.85 74.6 75.1 73.5
20/01/2019 13:06:29 75.47 74.84 79.47 72.9 73.1 70.9 77.17 76.63 79.85 74.6 75.1 73.5
20/01/2019 13:06:30 74.69 75.38 79.47 72.9 73.1 70.9 76.6 77.17 79.85 74.7 75.1 73.5
20/01/2019 13:06:31 79.09 78.18 79.47 73 73.1 70.9 81.25 80.34 80.34 74.7 75.1 73.5
20/01/2019 13:06:32 75.76 78.34 79.47 73 73.1 70.9 77.04 80.43 80.43 74.7 75.1 73.5
20/01/2019 13:06:33 75.46 76.84 79.47 73 73.1 70.9 76.74 78.47 80.43 74.7 75.1 73.5
20/01/2019 13:06:34 69.66 75.98 79.47 73 73.1 70.9 71.98 77.49 80.43 74.7 75.1 73.5
20/01/2019 13:06:35 69.23 73.09 79.47 73 73.1 70.9 71.98 74.9 80.43 74.7 75.1 73.5
20/01/2019 13:06:36 67.45 70.97 79.47 72.9 73.1 70.9 70.58 73.21 80.43 74.7 75.1 73.5
20/01/2019 13:06:37 69.58 69.44 79.47 72.9 73.1 70.9 71.91 71.92 80.43 74.7 75.1 73.5
20/01/2019 13:06:38 69.74 69.78 79.47 72.9 73.1 70.9 71.45 72.12 80.43 74.7 75.1 73.5
20/01/2019 13:06:39 69.92 70.02 79.47 72.9 73.1 70.9 71.96 71.93 80.43 74.7 75.1 73.5
20/01/2019 13:06:40 72.27 71.54 79.47 72.9 73.1 70.9 73.97 73.31 80.43 74.7 75.1 73.5
20/01/2019 13:06:41 71.83 71.97 79.47 72.9 73.1 70.9 73.86 73.88 80.43 74.7 75.1 73.5
20/01/2019 13:06:42 71.35 72.36 79.47 72.9 73.1 70.9 72.46 73.85 80.43 74.7 75.1 73.5
20/01/2019 13:06:43 71.63 71.58 79.47 72.9 73.1 70.9 73.94 73.58 80.43 74.7 75.1 73.5
20/01/2019 13:06:44 70.3 71.48 79.47 72.9 73.1 70.9 71.99 73.55 80.43 74.7 75.1 73.5
20/01/2019 13:06:45 72 71.94 79.47 72.9 73.1 70.9 73.7 73.63 80.43 74.7 75.1 73.5
20/01/2019 13:06:46 73.84 73.54 79.47 72.9 73.1 71 75.5 75.11 80.43 74.7 75.1 73.5
20/01/2019 13:06:47 69.79 72.92 79.47 72.9 73.1 71 71.96 74.64 80.43 74.7 75.1 73.5
20/01/2019 13:06:48 68.51 71.16 79.47 72.9 73.1 71 70.77 73.08 80.43 74.7 75.1 73.5
20/01/2019 13:06:49 70.72 70.52 79.47 72.9 73.1 71 73.18 72.98 80.43 74.7 75.1 73.5
20/01/2019 13:06:50 71.44 71.44 79.47 72.9 73.1 71 73.72 73.68 80.43 74.7 75.1 73.5
20/01/2019 13:06:51 69.41 71.47 79.47 72.9 73.1 71 71.83 73.69 80.43 74.7 75.1 73.5
20/01/2019 13:06:52 68.63 70.4 79.47 72.9 73.1 71 70.99 72.75 80.43 74.7 75.1 73.5
20/01/2019 13:06:53 71.3 71.01 79.47 72.9 73.1 71 72.7 72.59 80.43 74.7 75.1 73.5
20/01/2019 13:06:54 71.43 71.92 79.34 72.9 73.1 71 73.04 73.42 80.43 74.7 75.1 73.5
20/01/2019 13:06:55 71.08 71.47 78.34 72.9 73.1 71 72.68 73.03 80.43 74.7 75.1 73.5
20/01/2019 13:06:56 75.93 74.83 78.34 72.9 73.1 71 77.26 76.23 80.43 74.7 75.1 73.5
20/01/2019 13:06:57 72.27 74.72 78.34 72.9 73.1 71 74.03 76.11 80.43 74.7 75.1 73.5
20/01/2019 13:06:58 69.76 73.39 78.34 72.9 73 71 71.73 74.94 80.43 74.7 75.1 73.5
20/01/2019 13:06:59 71.76 72 78.34 72.9 73 71 73.39 73.62 80.43 74.7 75 73.5
20/01/2019 13:07:00 70.28 71.96 78.34 72.9 73 71 72.22 73.62 80.43 74.7 75 73.5
20/01/2019 13:07:01 70.64 70.97 78.34 72.9 73 71 72.77 72.88 80.43 74.7 75 73.5
20/01/2019 13:07:02 72.08 71.84 76.84 72.9 73 71 73.82 73.6 78.47 74.7 75 73.5
20/01/2019 13:07:03 73.56 73.15 75.98 72.9 73 71 75.51 75 77.49 74.7 75 73.5
20/01/2019 13:07:04 75.19 74.65 74.83 73 73 71 76.73 76.32 76.32 74.7 75 73.5
20/01/2019 13:07:05 73.27 74.46 74.83 73 73 71 75.15 76.15 76.32 74.7 75 73.5
20/01/2019 13:07:06 73.68 74.06 74.83 73 73 71 75.01 75.65 76.32 74.7 75 73.5
20/01/2019 13:07:07 71.04 73.5 74.83 73 73 71 72.89 75.05 76.32 74.7 75 73.5
20/01/2019 13:07:08 71.73 72.54 74.83 73 73 71 73.39 74.2 76.32 74.7 75 73.5
20/01/2019 13:07:09 70.68 71.53 74.83 73 73 71 72.18 73.24 76.32 74.7 75 73.5
20/01/2019 13:07:10 70.98 71.57 74.83 73 73 71 72.8 73.13 76.32 74.7 75 73.5
20/01/2019 13:07:11 70.09 71.01 74.83 73 73 71 72.52 72.86 76.32 74.7 75 73.5
20/01/2019 13:07:12 69.27 70.43 74.83 73 73 71 71.39 72.67 76.32 74.7 75 73.5
20/01/2019 13:07:13 71.2 70.89 74.83 73 73 71 73.01 72.75 76.32 74.7 75 73.5
20/01/2019 13:07:14 71.23 71.17 74.83 72.9 73 71 72.96 72.98 76.32 74.7 75 73.5
20/01/2019 13:07:15 72.83 72.4 74.83 72.9 73 71 74.83 74.34 76.32 74.7 75 73.5
20/01/2019 13:07:16 73.1 73.44 74.83 72.9 73 71 75.88 75.67 76.32 74.7 75 73.5
20/01/2019 13:07:17 75.05 74.83 74.83 73 73 71 75.54 76.06 76.32 74.7 75 73.5
20/01/2019 13:07:18 71.88 73.85 74.83 73 73 71 73.78 75.39 76.32 74.7 75 73.5
20/01/2019 13:07:19 75.86 75.07 75.07 73 73 71 77.02 76.39 76.39 74.7 75 73.5
20/01/2019 13:07:20 75.7 75.92 75.92 73 73 71 77.48 77.37 77.37 74.7 75 73.5
20/01/2019 13:07:21 74 75.23 75.92 73 73 71 75.73 76.84 77.37 74.7 74.9 73.5
20/01/2019 13:07:22 72.45 74.6 75.92 73 73 71 74.09 76.14 77.37 74.7 74.9 73.5
20/01/2019 13:07:23 76.53 75.37 75.92 73 73 71 77.38 76.54 77.37 74.8 74.9 73.5
20/01/2019 13:07:24 73.69 75.5 75.92 73 73 71 75.14 76.62 77.37 74.8 74.9 73.5
20/01/2019 13:07:25 70.69 74.18 75.92 73 73 71 72.04 75.62 77.37 74.8 74.9 73.5
20/01/2019 13:07:26 71.34 72.32 75.92 73 73 71 72.74 73.73 77.37 74.8 74.9 73.5
20/01/2019 13:07:27 68.47 71.83 75.92 73 73 71 69.87 73.23 77.37 74.7 74.9 73.5
20/01/2019 13:07:28 69.35 70.08 75.92 73 73 71 70.82 71.46 77.37 74.7 74.9 73.5
20/01/2019 13:07:29 69.86 70.38 75.92 73 73 71 72.03 72.04 77.37 74.7 74.9 73.5
20/01/2019 13:07:30 72.76 72.16 75.92 73 73 71 73.95 73.52 77.37 74.7 74.9 73.5
20/01/2019 13:07:31 75.02 74.6 75.92 73 73 71 75.45 75.12 77.37 74.8 74.9 73.5
20/01/2019 13:07:32 75.37 75.43 75.92 73 73 71 76.03 76 77.37 74.8 74.9 73.5
20/01/2019 13:07:33 73.41 75.34 75.92 73 73 71 74.4 75.94 77.37 74.8 74.9 73.5
20/01/2019 13:07:34 72.21 74.1 75.92 73 73 71 73.64 75.1 77.37 74.8 74.9 73.5
20/01/2019 13:07:35 72.93 73.01 75.92 73 73 71 74.51 74.39 77.37 74.8 74.9 73.5
20/01/2019 13:07:36 72.81 73.11 75.92 73 73 71 73.92 74.32 77.37 74.8 74.9 73.5
20/01/2019 13:07:37 71.49 72.79 75.92 73 73 71 73.27 74.04 77.37 74.8 74.9 73.5
20/01/2019 13:07:38 70.94 72.06 75.92 73 73 71 72.64 73.64 77.37 74.8 74.9 73.5
20/01/2019 13:07:39 70.9 71.81 75.92 73.1 73 71 73.23 73.48 77.37 74.8 74.9 73.5
20/01/2019 13:07:40 69.81 70.88 75.92 73.1 73 71 72.27 73.14 77.37 74.8 74.9 73.5
20/01/2019 13:07:41 72.14 71.79 75.92 73.1 73 71 74.48 74.09 77.37 74.8 74.9 73.5
20/01/2019 13:07:42 69.05 71.64 75.92 73 73 71 73.03 73.8 77.37 74.8 74.9 73.5
20/01/2019 13:07:43 69.72 70.09 75.92 73 73 71 73.52 73.6 77.37 74.8 74.9 73.5
20/01/2019 13:07:44 69.66 69.94 75.92 73 73 71 73.6 73.86 77.37 74.8 74.9 73.5
20/01/2019 13:07:45 69.7 70.14 75.92 73 73 71 73.07 73.74 77.37 74.8 74.9 73.5
20/01/2019 13:07:46 69.41 69.81 75.92 73 73 71 72.67 73.11 77.37 74.8 74.9 73.5
20/01/2019 13:07:47 69.59 70.12 75.92 73 72.9 71 72.58 73.07 77.37 74.8 74.9 73.5
20/01/2019 13:07:48 72.25 71.5 75.92 73 72.9 71 75.4 74.54 77.37 74.8 74.9 73.5
20/01/2019 13:07:49 71.49 72.39 75.92 73 72.9 71 74.58 75.32 77.37 74.8 74.9 73.5
20/01/2019 13:07:50 71.22 71.44 75.5 73 72.9 71 74.67 74.71 76.84 74.8 74.9 73.5
20/01/2019 13:07:51 72.89 72.61 75.5 73 72.9 71 74.51 74.76 76.62 74.8 74.9 73.5
20/01/2019 13:07:52 72.13 72.47 75.5 73 72.9 71 73.82 74.55 76.62 74.8 74.9 73.5
20/01/2019 13:07:53 71.6 72.57 75.5 73 72.9 71 74.7 74.65 76.62 74.8 74.9 73.5
20/01/2019 13:07:54 70.64 72.4 75.43 73 72.9 71 74.42 75.04 76 74.8 74.9 73.5
20/01/2019 13:07:55 72.61 72.64 75.43 73 72.9 71 74.92 75.17 76 74.8 74.8 73.5
20/01/2019 13:07:56 71.09 72.92 75.43 73 72.9 71 73.69 75.45 76 74.8 74.8 73.5
20/01/2019 13:07:57 70.09 71.51 75.43 73 72.9 71 72.97 74.19 76 74.8 74.8 73.5
20/01/2019 13:07:58 69.83 70.86 75.43 73 72.9 71 73.77 73.9 76 74.8 74.8 73.5
20/01/2019 13:07:59 69.72 70.26 75.43 73 72.9 71 73.71 73.97 76 74.8 74.8 73.5
20/01/2019 13:08:00 67.41 69.96 75.43 73 72.9 71 72.4 74 76 74.8 74.8 73.5
20/01/2019 13:08:01 67.42 68.58 75.43 73 72.9 71 71.71 73.07 76 74.8 74.8 73.5
20/01/2019 13:08:02 68.47 68.41 75.34 73 72.9 71 72.16 72.34 75.94 74.8 74.8 73.5
20/01/2019 13:08:03 68.88 68.85 74.1 73 72.9 71 71.43 72.18 75.45 74.8 74.8 73.6
20/01/2019 13:08:04 68.95 69.09 73.11 73 72.9 71 73.32 72.93 75.45 74.8 74.8 73.6
20/01/2019 13:08:05 67.67 69.08 73.11 72.9 72.9 71 72.65 73.32 75.45 74.7 74.8 73.6
20/01/2019 13:08:06 68.09 68.79 72.92 72.9 72.9 71 72.28 72.88 75.45 74.7 74.8 73.6
20/01/2019 13:08:07 72.85 72.15 72.92 72.9 72.9 71 74.13 73.96 75.45 74.7 74.8 73.6
20/01/2019 13:08:08 68.99 71.58 72.92 72.9 72.9 71 71.54 73.63 75.45 74.7 74.8 73.6
20/01/2019 13:08:09 69.69 70.51 72.92 72.9 72.9 71 73.73 73.54 75.45 74.7 74.8 73.6
20/01/2019 13:08:10 69.01 69.91 72.92 72.9 72.9 71 73.84 73.78 75.45 74.7 74.8 73.6
20/01/2019 13:08:11 72.08 71.55 72.92 72.9 72.9 71 74.76 74.63 75.45 74.7 74.8 73.6
20/01/2019 13:08:12 73.78 73.25 73.25 72.9 72.9 71 75.72 75.5 75.5 74.7 74.8 73.6
20/01/2019 13:08:13 76.89 76.46 76.46 72.9 72.9 71.1 78.37 78.04 78.04 74.7 74.8 73.6
20/01/2019 13:08:14 71.8 75.56 76.46 72.9 72.9 71.1 75 77.24 78.04 74.7 74.8 73.6
20/01/2019 13:08:15 72.26 73.66 76.46 72.9 72.9 71.1 75.11 76.12 78.04 74.7 74.8 73.6
20/01/2019 13:08:16 70.31 72.84 76.46 72.9 72.9 71.1 73.9 75.75 78.04 74.7 74.8 73.6
20/01/2019 13:08:17 71.97 71.89 76.46 72.9 72.9 71.1 74.62 74.76 78.04 74.7 74.8 73.6
20/01/2019 13:08:18 73.1 73.03 76.46 72.9 72.9 71.1 75.73 75.65 78.04 74.7 74.8 73.6
20/01/2019 13:08:19 71.21 73.07 76.46 72.9 72.9 71.1 73.9 75.64 78.04 74.7 74.8 73.6
20/01/2019 13:08:20 70.99 72.14 76.46 72.9 72.9 71.1 74.8 75.11 78.04 74.7 74.8 73.6
20/01/2019 13:08:21 71 71.34 76.46 72.9 72.9 71.1 74.2 74.69 78.04 74.7 74.8 73.6
20/01/2019 13:08:22 72.14 72.33 76.46 72.9 72.9 71.1 75.7 75.77 78.04 74.7 74.8 73.6
20/01/2019 13:08:23 69.08 71.62 76.46 72.9 72.9 71.1 72.8 74.99 78.04 74.7 74.8 73.6
20/01/2019 13:08:24 70.5 70.59 76.46 72.9 72.9 71.1 73.67 74.15 78.04 74.7 74.8 73.6
20/01/2019 13:08:25 70.72 70.91 76.46 72.9 72.9 71.1 74.86 74.63 78.04 74.7 74.8 73.6
20/01/2019 13:08:26 70.6 70.92 76.46 72.9 72.9 71.1 74.18 74.59 78.04 74.7 74.8 73.6
20/01/2019 13:08:27 70.29 70.7 76.46 72.9 72.9 71.1 73.82 74.34 78.04 74.7 74.8 73.6
20/01/2019 13:08:28 70.56 70.85 76.46 72.9 72.9 71.1 73.48 74.19 78.04 74.7 74.8 73.6
20/01/2019 13:08:29 70.64 70.88 76.46 72.7 72.9 71.1 74.01 74.31 78.04 74.7 74.8 73.6
20/01/2019 13:08:30 70.52 71.05 76.46 72.6 72.9 71.1 75.67 75.36 78.04 74.6 74.8 73.6
20/01/2019 13:08:31 69.33 70.43 76.46 72.6 72.9 71.1 72.92 74.76 78.04 74.6 74.8 73.6
20/01/2019 13:08:32 69.53 70.54 76.46 72.6 72.9 71.1 72.23 73.94 78.04 74.6 74.8 73.6
20/01/2019 13:08:33 70.02 70 76.46 72.5 72.9 71.1 73.18 73.08 78.04 74.5 74.8 73.6
20/01/2019 13:08:34 69.59 69.99 76.46 72.5 72.9 71.1 73.66 73.52 78.04 74.5 74.8 73.6
20/01/2019 13:08:35 69.53 69.85 76.46 72.5 72.9 71.1 72.92 73.49 78.04 74.5 74.8 73.6
20/01/2019 13:08:36 69.01 70.05 76.46 72.5 72.9 71.1 74.05 74.01 78.04 74.5 74.8 73.6
20/01/2019 13:08:37 69.17 69.38 76.46 72.5 72.9 71.1 74.41 74.24 78.04 74.5 74.8 73.6
20/01/2019 13:08:38 71.42 70.74 76.46 72.5 72.9 71.1 75.02 74.77 78.04 74.5 74.8 73.6
20/01/2019 13:08:39 71.73 71.48 76.46 72.5 72.9 71.1 77.42 77.28 78.04 74.5 74.8 73.6
20/01/2019 13:08:40 72.53 72.45 76.46 72.5 72.9 71.1 75.97 77.66 78.04 74.6 74.8 73.6
20/01/2019 13:08:41 72.15 72.68 76.46 72.5 72.9 71.1 75.39 76.24 78.04 74.6 74.8 73.6
20/01/2019 13:08:42 73.61 73.3 76.46 72.5 72.9 71.1 76.25 76.22 78.04 74.6 74.8 73.6
20/01/2019 13:08:43 74.5 74.41 75.56 72.5 72.9 71.1 77.05 76.91 77.66 74.6 74.8 73.6
20/01/2019 13:08:44 74.1 74.43 74.43 72.5 72.9 71.1 76.43 77.15 77.66 74.6 74.8 73.6
20/01/2019 13:08:45 72.82 73.89 74.43 72.5 72.9 71.1 79.96 79.61 79.61 74.6 74.8 73.6
20/01/2019 13:08:46 71.78 73.92 74.43 72.5 72.9 71.1 74.89 79.19 79.61 74.6 74.8 73.6
20/01/2019 13:08:47 67.44 72.13 74.43 72.5 72.9 71.1 72.72 76.94 79.61 74.6 74.8 73.6
20/01/2019 13:08:48 68.69 69.92 74.43 72.5 72.9 71.1 72.87 74.81 79.61 74.6 74.8 73.6
20/01/2019 13:08:49 74.62 73.34 74.43 72.5 72.9 71.1 78.31 77.16 79.61 74.6 74.8 73.6
20/01/2019 13:08:50 70.38 73.72 74.43 72.5 72.9 71.1 73.59 76.55 79.61 74.6 74.8 73.6
20/01/2019 13:08:51 72.4 72.4 74.43 72.5 72.9 71.1 74.98 75.23 79.61 74.6 74.8 73.6
20/01/2019 13:08:52 71.37 72.48 74.43 72.5 72.9 71.1 75.25 75.54 79.61 74.6 74.8 73.6
20/01/2019 13:08:53 72.46 72.45 74.43 72.5 72.9 71.1 75.28 75.47 79.61 74.6 74.8 73.6
20/01/2019 13:08:54 71.37 72.28 74.43 72.5 72.9 71.1 74.35 75.2 79.61 74.6 74.8 73.6
20/01/2019 13:08:55 68.57 71.84 74.43 72.5 72.9 71.1 72.93 74.7 79.61 74.6 74.8 73.6
20/01/2019 13:08:56 72.04 71.67 74.43 72.5 72.9 71.1 74.93 74.72 79.61 74.7 74.8 73.6
20/01/2019 13:08:57 66.85 71.64 74.43 72.5 72.9 71.1 73.22 74.67 79.61 74.7 74.8 73.6
20/01/2019 13:08:58 69.07 69.38 74.43 72.5 72.9 71.1 73.9 74.07 79.61 74.7 74.8 73.6
20/01/2019 13:08:59 67.16 69.07 74.43 72.5 72.9 71.1 72.38 73.85 79.61 74.7 74.8 73.6
20/01/2019 13:09:00 69.43 69.44 74.43 72.5 72.9 71.1 73.71 73.92 79.61 74.7 74.8 73.6
20/01/2019 13:09:01 75.29 74.98 74.98 72.5 72.9 71.1 77.25 77.28 79.61 74.7 74.8 73.6
20/01/2019 13:09:02 75.61 75.27 75.27 72.5 72.9 71.1 77.82 77.32 79.61 74.7 74.8 73.6
20/01/2019 13:09:03 73.59 74.82 75.27 72.5 72.9 71.1 76.32 77.28 79.61 74.7 74.8 73.6
20/01/2019 13:09:04 72.06 74.28 75.27 72.5 72.9 71.1 75.09 76.82 79.61 74.7 74.8 73.6
20/01/2019 13:09:05 71.29 72.89 75.27 72.5 72.9 71.1 74.45 75.72 79.61 74.7 74.8 73.6
20/01/2019 13:09:06 74.28 73.72 75.27 72.5 72.9 71.1 76.5 76.09 79.61 74.7 74.8 73.6
20/01/2019 13:09:07 75.68 75.24 75.27 72.5 72.9 71.1 77.96 77.48 79.61 74.7 74.8 73.6
20/01/2019 13:09:08 75.13 75.34 75.34 72.6 72.9 71.1 77.32 77.59 79.61 74.7 74.8 73.6
20/01/2019 13:09:09 75.52 76.25 76.25 72.6 72.9 71.1 76.62 77.72 79.61 74.7 74.8 73.6
20/01/2019 13:09:10 73.32 75.05 76.25 72.6 72.9 71.1 75.74 76.88 79.61 74.8 74.8 73.6
20/01/2019 13:09:11 74.2 74.28 76.25 72.6 72.9 71.1 76.26 76.25 79.61 74.8 74.8 73.6
20/01/2019 13:09:12 73.77 74.18 76.25 72.6 72.9 71.1 76.29 76.34 79.61 74.8 74.8 73.6
20/01/2019 13:09:13 71.89 73.95 76.25 72.6 72.9 71.1 75.4 76.45 79.61 74.8 74.8 73.6
20/01/2019 13:09:14 74.19 73.93 76.25 72.6 72.9 71.1 77.25 76.9 79.61 74.8 74.8 73.6
20/01/2019 13:09:15 72.62 73.83 76.25 72.6 72.9 71.1 75.56 76.92 79.19 74.8 74.8 73.6
20/01/2019 13:09:16 72.74 73.68 76.25 72.6 72.8 71.1 74.4 76.09 77.72 74.8 74.8 73.6
20/01/2019 13:09:17 70.91 72.46 76.25 72.6 72.8 71.1 72.75 74.78 77.72 74.8 74.8 73.6
20/01/2019 13:09:18 70.58 71.6 76.25 72.6 72.8 71.1 73.45 73.69 77.72 74.8 74.8 73.6
20/01/2019 13:09:19 71.48 71.52 76.25 72.6 72.8 71.1 73.92 73.92 77.72 74.8 74.8 73.6
20/01/2019 13:09:20 71.46 71.68 76.25 72.6 72.8 71.1 73.77 74.03 77.72 74.8 74.8 73.6
20/01/2019 13:09:21 70.94 71.66 76.25 72.6 72.8 71.1 72.81 73.89 77.72 74.8 74.8 73.6
20/01/2019 13:09:22 71.28 71.36 76.25 72.6 72.8 71.1 73.58 73.48 77.72 74.8 74.8 73.6
20/01/2019 13:09:23 74.02 73.3 76.25 72.6 72.8 71.1 75.26 74.89 77.72 74.8 74.8 73.6
20/01/2019 13:09:24 72.87 73.55 76.25 72.6 72.8 71.1 75.2 75.24 77.72 74.8 74.8 73.7
20/01/2019 13:09:25 75.21 74.44 76.25 72.6 72.8 71.1 76.6 76.01 77.72 74.8 74.8 73.7
20/01/2019 13:09:26 73.95 74.61 76.25 72.6 72.8 71.1 75.51 76.15 77.72 74.8 74.8 73.7
20/01/2019 13:09:27 73.46 74.53 76.25 72.6 72.8 71.1 74.78 75.92 77.72 74.8 74.8 73.7
20/01/2019 13:09:28 70.33 73.53 76.25 72.6 72.8 71.1 72.23 75.05 77.72 74.8 74.8 73.7
20/01/2019 13:09:29 70.74 71.78 76.25 72.6 72.8 71.1 73.21 73.61 77.72 74.8 74.8 73.7
20/01/2019 13:09:30 75.06 73.98 76.25 72.6 72.8 71.1 75.81 75.03 77.72 74.8 74.8 73.7
20/01/2019 13:09:31 72.8 74.15 76.25 72.7 72.9 71.1 74.27 75.19 77.72 74.8 74.8 73.7
20/01/2019 13:09:32 69.38 73.08 76.25 72.7 72.9 71.1 71.77 74.45 77.72 74.8 74.8 73.7
20/01/2019 13:09:33 71.32 71.68 76.25 72.7 72.8 71.1 72.68 73.12 77.72 74.8 74.8 73.7
20/01/2019 13:09:34 72.36 72.08 76.25 72.7 72.8 71.1 73.92 73.57 77.72 74.8 74.8 73.7
20/01/2019 13:09:35 69.71 71.89 76.25 72.7 72.8 71.1 72.62 73.55 77.72 74.8 74.8 73.7
20/01/2019 13:09:36 72.25 72.16 76.25 72.7 72.8 71.1 74.59 74.8 77.72 74.8 74.8 73.7
20/01/2019 13:09:37 71.76 71.99 76.25 72.7 72.8 71.1 73.67 73.89 77.72 74.8 74.8 73.7
20/01/2019 13:09:38 71.94 72.19 76.25 72.7 72.8 71.1 73.76 73.98 77.72 74.8 74.8 73.7
20/01/2019 13:09:39 72.88 72.79 75.05 72.7 72.8 71.1 74.1 74.16 76.92 74.8 74.8 73.7
20/01/2019 13:09:40 71.53 72.67 74.61 72.7 72.8 71.1 73.34 74.13 76.92 74.8 74.8 73.7
20/01/2019 13:09:41 72.91 72.61 74.61 72.7 72.8 71.1 75.36 74.76 76.92 74.8 74.8 73.7
20/01/2019 13:09:42 71.9 72.71 74.61 72.7 72.8 71.1 73.45 74.71 76.92 74.8 74.8 73.7
20/01/2019 13:09:43 71.24 72.16 74.61 72.7 72.8 71.2 73.54 73.98 76.92 74.8 74.8 73.7
20/01/2019 13:09:44 73.14 73.07 74.61 72.7 72.8 71.2 74.24 74.36 76.92 74.8 74.8 73.7
20/01/2019 13:09:45 72.94 73.33 74.61 72.7 72.8 71.2 75.08 74.86 76.15 74.8 74.8 73.7
20/01/2019 13:09:46 74.7 74.1 74.61 72.7 72.8 71.2 75.9 75.52 76.15 74.8 74.8 73.7
20/01/2019 13:09:47 73.98 74.31 74.61 72.7 72.8 71.2 76.11 76.04 76.15 74.9 74.8 73.7
20/01/2019 13:09:48 71.66 74.16 74.61 72.7 72.8 71.2 74.37 76.28 76.28 74.9 74.8 73.7
20/01/2019 13:09:49 71.91 72.38 74.61 72.7 72.8 71.2 74.02 74.66 76.28 74.9 74.8 73.7
20/01/2019 13:09:50 73.61 73.57 74.61 72.8 72.8 71.2 75.32 75.38 76.28 74.9 74.8 73.7
20/01/2019 13:09:51 71.32 73.03 74.61 72.8 72.8 71.2 73.26 74.87 76.28 74.9 74.8 73.7
20/01/2019 13:09:52 73.58 73.22 74.61 72.8 72.8 71.2 74.85 74.75 76.28 74.9 74.8 73.7
20/01/2019 13:09:53 67.66 72.93 74.61 72.8 72.8 71.2 71.34 74.34 76.28 74.9 74.8 73.7
20/01/2019 13:09:54 69.17 70.38 74.61 72.8 72.8 71.2 71.04 72.69 76.28 74.9 74.8 73.7
20/01/2019 13:09:55 70.55 70.73 74.61 72.8 72.8 71.2 72.34 72.4 76.28 74.9 74.8 73.7
20/01/2019 13:09:56 66.12 69.85 74.53 72.8 72.8 71.2 69.58 71.93 76.28 74.9 74.8 73.7
20/01/2019 13:09:57 69.48 69.43 74.31 72.8 72.8 71.2 71.23 71.28 76.28 74.9 74.8 73.7
20/01/2019 13:09:58 67.93 69.43 74.31 72.8 72.8 71.2 69.81 71.28 76.28 74.9 74.7 73.7
20/01/2019 13:09:59 68.89 68.95 74.31 72.8 72.8 71.2 70.92 70.88 76.28 74.9 74.7 73.7
20/01/2019 13:10:00 67.83 68.76 74.31 72.8 72.8 71.2 69.2 70.65 76.28 74.9 74.7 73.7
20/01/2019 13:10:01 69.31 69.24 74.31 72.8 72.8 71.2 71.42 71.04 76.28 74.9 74.7 73.7
20/01/2019 13:10:02 70.91 70.23 74.31 72.8 72.8 71.2 72.49 71.95 76.28 74.9 74.7 73.7
20/01/2019 13:10:03 72.02 71.96 74.31 72.8 72.8 71.2 73.44 73.03 76.28 74.9 74.7 73.7
20/01/2019 13:10:04 71.45 71.65 74.31 72.7 72.8 71.2 74.15 73.94 76.28 74.9 74.7 73.7
20/01/2019 13:10:05 68.94 71.38 74.31 72.7 72.8 71.2 72.88 73.61 76.28 74.9 74.7 73.7
20/01/2019 13:10:06 74.89 73.48 74.31 72.7 72.8 71.2 76.29 75.19 76.28 74.9 74.7 73.7
20/01/2019 13:10:07 70.87 73.7 74.31 72.7 72.8 71.2 73.81 75.39 76.28 74.9 74.7 73.7
20/01/2019 13:10:08 67.28 71.71 74.31 72.7 72.7 71.2 72.01 74.09 76.28 74.8 74.7 73.7
20/01/2019 13:10:09 67.22 69.48 74.31 72.7 72.7 71.2 72.06 72.88 76.28 74.8 74.7 73.7
20/01/2019 13:10:10 69.34 68.9 74.31 72.7 72.7 71.2 72.75 72.66 76.28 74.8 74.7 73.7
20/01/2019 13:10:11 70.91 70.48 74.31 72.7 72.7 71.2 73.98 73.77 76.28 74.8 74.7 73.7
20/01/2019 13:10:12 69.11 70.26 74.31 72.7 72.7 71.2 73.23 73.64 76.28 74.8 74.7 73.7
20/01/2019 13:10:13 71.98 71.46 74.31 72.7 72.7 71.2 74.66 74.39 76.28 74.8 74.7 73.7
20/01/2019 13:10:14 69.82 70.99 74.31 72.7 72.7 71.2 73.66 74.12 76.28 74.8 74.7 73.7
20/01/2019 13:10:15 79.43 78.31 78.31 72.8 72.8 71.2 79.91 78.95 78.95 74.9 74.7 73.7
20/01/2019 13:10:16 71.58 78.31 78.31 72.8 72.8 71.2 74.18 78.95 78.95 74.9 74.7 73.7
20/01/2019 13:10:17 70.57 75.23 78.31 72.7 72.8 71.2 73.65 76.47 78.95 74.8 74.7 73.7
20/01/2019 13:10:18 70.68 72.86 78.31 72.7 72.8 71.2 73.76 74.94 78.95 74.8 74.7 73.7
20/01/2019 13:10:19 68.16 71.51 78.31 72.7 72.8 71.2 72.11 74.11 78.95 74.8 74.7 73.7
20/01/2019 13:10:20 70.49 70.39 78.31 72.7 72.8 71.2 73.95 73.65 78.95 74.8 74.7 73.7
20/01/2019 13:10:21 69.46 70.47 78.31 72.7 72.8 71.2 73.14 73.59 78.95 74.8 74.7 73.7
20/01/2019 13:10:22 77.09 76.06 78.31 72.7 72.8 71.2 78.5 77.52 78.95 74.8 74.7 73.7
20/01/2019 13:10:23 79.88 79.95 79.95 72.8 72.8 71.2 80.58 80.62 80.62 74.9 74.7 73.7
20/01/2019 13:10:24 72.8 77.75 79.95 72.8 72.8 71.2 75.44 78.81 80.62 74.9 74.7 73.7
20/01/2019 13:10:25 75.45 75.89 79.95 72.7 72.8 71.2 76.88 77.25 80.62 74.9 74.8 73.7
20/01/2019 13:10:26 74.14 75.4 79.95 72.7 72.8 71.2 75.94 76.81 80.62 74.9 74.8 73.7
20/01/2019 13:10:27 72.03 74.52 79.95 72.7 72.8 71.2 74.47 76.21 80.62 74.9 74.8 73.7
20/01/2019 13:10:28 69.87 73.03 79.95 72.7 72.8 71.2 73.78 75.18 80.62 74.9 74.8 73.7
20/01/2019 13:10:29 72.93 72.71 79.95 72.7 72.8 71.2 75.55 75.44 80.62 74.9 74.7 73.7
20/01/2019 13:10:30 72.31 72.61 79.95 72.7 72.8 71.2 75.19 75.32 80.62 74.9 74.7 73.7
20/01/2019 13:10:31 73.98 73.54 79.95 72.7 72.8 71.2 75.98 75.76 80.62 74.9 74.7 73.7
20/01/2019 13:10:32 72.98 74.1 79.95 72.7 72.8 71.2 75.43 76.26 80.62 74.9 74.7 73.7
20/01/2019 13:10:33 73.95 73.79 79.95 72.7 72.8 71.2 76.2 76.11 80.62 74.9 74.7 73.7
20/01/2019 13:10:34 74.72 74.48 79.95 72.7 72.8 71.2 78.81 78.16 80.62 74.9 74.8 73.7
20/01/2019 13:10:35 72.62 74.37 79.95 72.7 72.8 71.2 75.31 77.92 80.62 74.9 74.8 73.7
20/01/2019 13:10:36 72.47 73.44 79.95 72.7 72.8 71.2 74.91 76.33 80.62 74.9 74.8 73.7
20/01/2019 13:10:37 69.18 72.67 79.95 72.7 72.8 71.2 72.92 75.43 80.62 74.9 74.8 73.7
20/01/2019 13:10:38 70.76 70.82 79.95 72.7 72.8 71.2 84.46 84.02 84.02 75 74.8 73.7
20/01/2019 13:10:39 74.1 73.53 79.95 72.7 72.8 71.2 78.84 84.02 84.02 75 74.8 73.7
20/01/2019 13:10:40 72.79 73.76 79.95 72.7 72.8 71.2 75.5 81.4 84.02 75 74.8 73.7
20/01/2019 13:10:41 70.84 73.05 79.95 72.7 72.8 71.2 74.37 78.62 84.02 75 74.8 73.7
20/01/2019 13:10:42 72.05 72.41 79.95 72.7 72.8 71.2 74.62 76.45 84.02 75 74.8 73.7
20/01/2019 13:10:43 73.06 72.8 79.95 72.7 72.8 71.2 75.63 75.68 84.02 75 74.8 73.7
20/01/2019 13:10:44 74.44 74.01 79.95 72.7 72.8 71.2 76.69 76.47 84.02 75 74.8 73.7
20/01/2019 13:10:45 78.09 77.49 79.95 72.7 72.8 71.2 79.96 79.41 84.02 75 74.8 73.8
20/01/2019 13:10:46 76.86 77.71 79.95 72.7 72.8 71.2 78.46 79.49 84.02 75 74.8 73.8
20/01/2019 13:10:47 75.88 77.19 79.95 72.8 72.8 71.2 77.57 78.87 84.02 75.1 74.8 73.8
20/01/2019 13:10:48 73.71 76.17 79.95 72.8 72.8 71.2 76.37 77.93 84.02 75.1 74.8 73.8
20/01/2019 13:10:49 76.56 76.27 79.95 72.8 72.8 71.2 77.89 77.78 84.02 75.1 74.8 73.8
20/01/2019 13:10:50 71.31 76.17 79.95 72.8 72.8 71.2 74.66 77.73 84.02 75.1 74.8 73.8
20/01/2019 13:10:51 70.09 73.64 79.95 72.8 72.8 71.2 73.41 75.97 84.02 75.1 74.8 73.8
20/01/2019 13:10:52 70.29 71.74 79.95 72.7 72.8 71.2 74.41 74.59 84.02 75.1 74.8 73.8
20/01/2019 13:10:53 71.05 71.66 77.75 72.7 72.8 71.2 74.1 74.85 84.02 75.1 74.8 73.8
20/01/2019 13:10:54 69.53 70.93 77.71 72.7 72.8 71.2 72.89 74.15 84.02 75 74.8 73.8
20/01/2019 13:10:55 72.02 71.72 77.71 72.7 72.8 71.2 74.27 74.07 84.02 75 74.8 73.8
20/01/2019 13:10:56 70.48 71.73 77.71 72.7 72.8 71.2 73.6 74.14 84.02 75 74.8 73.8
20/01/2019 13:10:57 71.9 71.9 77.71 72.7 72.8 71.2 74.44 74.48 84.02 75 74.8 73.8
20/01/2019 13:10:58 70.55 71.9 77.71 72.7 72.8 71.2 73.19 74.29 84.02 75 74.8 73.8
20/01/2019 13:10:59 71.18 71.24 77.71 72.7 72.8 71.2 72.61 73.38 84.02 75 74.8 73.8
20/01/2019 13:11:00 74.68 74.16 77.71 72.7 72.8 71.2 75.5 75.22 84.02 75 74.8 73.8
20/01/2019 13:11:01 71.54 73.32 77.71 72.7 72.8 71.2 72.79 74.43 84.02 75 74.8 73.8
20/01/2019 13:11:02 69.93 71.99 77.71 72.7 72.8 71.2 71.94 73.24 84.02 75 74.8 73.8
20/01/2019 13:11:03 68.79 70.77 77.71 72.7 72.8 71.2 72.42 72.72 84.02 75 74.8 73.8
20/01/2019 13:11:04 70.05 70.33 77.71 72.7 72.8 71.3 73.33 73.43 84.02 75 74.8 73.8
20/01/2019 13:11:05 68.06 70.53 77.71 72.7 72.8 71.3 71.33 73.58 84.02 75 74.8 73.8
20/01/2019 13:11:06 72.25 71.69 77.71 72.6 72.8 71.3 74.61 74.09 84.02 75 74.8 73.8
20/01/2019 13:11:07 71.28 71.96 77.71 72.6 72.8 71.3 74.33 74.48 84.02 75 74.8 73.8
20/01/2019 13:11:08 71.16 71.58 77.71 72.6 72.8 71.3 73.42 74.17 84.02 75 74.8 73.8
20/01/2019 13:11:09 69.28 71.06 77.71 72.6 72.8 71.3 72.01 73.74 81.4 75 74.8 73.8
20/01/2019 13:11:10 70.05 70.54 77.71 72.6 72.8 71.3 72.21 73.15 79.49 75 74.8 73.8
20/01/2019 13:11:11 70.46 70.45 77.71 72.6 72.8 71.3 73.02 73.05 79.49 74.9 74.7 73.8
20/01/2019 13:11:12 73.48 72.75 77.71 72.6 72.8 71.3 74.96 74.61 79.49 74.9 74.8 73.8
20/01/2019 13:11:13 72.44 72.74 77.71 72.6 72.8 71.3 74.37 74.58 79.49 74.9 74.8 73.8
20/01/2019 13:11:14 69.49 72.45 77.71 72.6 72.8 71.3 72.81 74.47 79.49 74.9 74.8 73.8
20/01/2019 13:11:15 68.39 71.06 77.71 72.6 72.8 71.3 71.96 73.34 79.49 74.9 74.8 73.8
20/01/2019 13:11:16 70.84 70.56 77.19 72.6 72.8 71.3 72.8 72.93 78.87 74.9 74.8 73.8
20/01/2019 13:11:17 69.25 70.44 76.27 72.5 72.8 71.3 72.85 73.03 77.93 74.9 74.8 73.8
20/01/2019 13:11:18 69.64 70 76.27 72.5 72.8 71.3 72.86 73.21 77.78 74.9 74.8 73.8
20/01/2019 13:11:19 68.75 69.77 76.17 72.5 72.8 71.3 72.66 72.93 77.73 74.9 74.8 73.8
20/01/2019 13:11:20 71.34 71.07 74.16 72.5 72.8 71.3 73.43 73.49 75.97 74.9 74.7 73.8
20/01/2019 13:11:21 73.11 72.78 74.16 72.4 72.8 71.3 74.61 74.41 75.22 74.9 74.8 73.8
20/01/2019 13:11:22 72.05 73.36 74.16 72.4 72.8 71.3 74.47 75.21 75.22 74.8 74.8 73.8
20/01/2019 13:11:23 72.38 72.46 74.16 72.4 72.8 71.3 74.42 74.58 75.22 74.8 74.7 73.8
20/01/2019 13:11:24 70.55 72.14 74.16 72.3 72.8 71.3 73.41 74.11 75.22 74.8 74.7 73.8
20/01/2019 13:11:25 69.46 71.18 74.16 72.3 72.8 71.3 73.69 74.12 75.22 74.8 74.7 73.8
20/01/2019 13:11:26 68.32 70.08 74.16 72.3 72.8 71.3 72.68 73.69 75.22 74.8 74.7 73.8
20/01/2019 13:11:27 69.54 69.62 74.16 72.3 72.8 71.3 73.15 73.37 75.22 74.8 74.7 73.8
20/01/2019 13:11:28 74.76 73.52 74.16 72.3 72.8 71.3 76.6 75.76 75.76 74.8 74.7 73.8
20/01/2019 13:11:29 72.44 73.66 74.16 72.3 72.8 71.3 74.73 75.74 75.76 74.8 74.7 73.8
20/01/2019 13:11:30 73.67 73.75 73.75 72.3 72.8 71.3 76.12 76.01 76.01 74.8 74.7 73.8
20/01/2019 13:11:31 74.94 74.55 74.55 72.2 72.8 71.3 77.06 76.64 76.64 74.7 74.7 73.8
20/01/2019 13:11:32 74.33 74.51 74.55 72.2 72.8 71.3 76.31 76.55 76.64 74.7 74.8 73.8
20/01/2019 13:11:33 76.18 76.35 76.35 72.2 72.8 71.3 78.02 78.11 78.11 74.7 74.8 73.8
20/01/2019 13:11:34 74.54 75.23 76.35 72.2 72.8 71.3 76.74 77.22 78.11 74.7 74.8 73.8
20/01/2019 13:11:35 76.17 76.14 76.35 72.3 72.8 71.3 77.66 77.74 78.11 74.8 74.8 73.8
20/01/2019 13:11:36 74.98 75.9 76.35 72.3 72.8 71.3 76.81 77.53 78.11 74.8 74.8 73.8
20/01/2019 13:11:37 72.02 74.97 76.35 72.3 72.8 71.3 74.77 76.88 78.11 74.8 74.8 73.8
20/01/2019 13:11:38 72.53 73.77 76.35 72.3 72.8 71.3 74.85 75.95 78.11 74.8 74.8 73.8
20/01/2019 13:11:39 75.91 75.17 76.35 72.3 72.8 71.3 78.19 77.45 78.11 74.8 74.8 73.8
20/01/2019 13:11:40 75.53 76.06 76.35 72.3 72.8 71.3 77.92 78.28 78.28 74.8 74.8 73.8
20/01/2019 13:11:41 75.72 76.17 76.35 72.4 72.8 71.3 79.24 79.19 79.19 74.9 74.8 73.8
20/01/2019 13:11:42 72.32 75.77 76.35 72.4 72.8 71.3 75.35 78.95 79.19 74.9 74.8 73.8
20/01/2019 13:11:43 72.93 74.07 76.35 72.4 72.8 71.3 75.02 77.08 79.19 74.9 74.8 73.8
20/01/2019 13:11:44 77.12 76.43 76.43 72.4 72.8 71.3 78 77.64 79.19 74.9 74.8 73.8
20/01/2019 13:11:45 76.72 76.76 76.76 72.4 72.8 71.3 77.71 77.82 79.19 74.9 74.8 73.8
20/01/2019 13:11:46 76.36 76.86 76.86 72.4 72.9 71.3 77.94 78.23 79.19 74.9 74.8 73.8
20/01/2019 13:11:47 79.16 78.67 78.67 72.5 72.9 71.3 80.17 79.68 79.68 75 74.8 73.8
20/01/2019 13:11:48 77.57 78.9 78.9 72.5 72.9 71.3 78.71 79.87 79.87 75 74.8 73.8
20/01/2019 13:11:49 72.79 77.81 78.9 72.5 72.9 71.3 74.81 78.93 79.87 75 74.8 73.8
20/01/2019 13:11:50 73.99 75.59 78.9 72.6 72.9 71.3 75.63 76.99 79.87 75 74.8 73.8
20/01/2019 13:11:51 77.12 76.96 78.9 72.6 72.9 71.3 79.06 78.59 79.87 75 74.8 73.8
20/01/2019 13:11:52 78.45 77.87 78.9 72.6 72.9 71.3 80.3 79.75 79.87 75.1 74.9 73.8
20/01/2019 13:11:53 79.19 79.41 79.41 72.7 72.9 71.3 80.03 80.62 80.62 75.1 74.9 73.9
20/01/2019 13:11:54 76.37 78.22 79.41 72.7 72.9 71.3 77.83 79.55 80.62 75.1 74.9 73.9
20/01/2019 13:11:55 77.19 77.52 79.41 72.7 72.9 71.4 78.86 78.99 80.62 75.2 74.9 73.9
20/01/2019 13:11:56 75.01 77.26 79.41 72.7 72.9 71.4 79.55 79.79 80.62 75.2 74.9 73.9
20/01/2019 13:11:57 79.52 78.75 79.41 72.8 73 71.4 81.05 80.78 80.78 75.2 74.9 73.9
20/01/2019 13:11:58 72.76 78.53 79.41 72.8 73 71.4 75.9 80.6 80.78 75.2 74.9 73.9
20/01/2019 13:11:59 71.74 75.86 79.41 72.8 73 71.4 76.25 78.31 80.78 75.2 74.9 73.9
20/01/2019 13:12:00 72.15 73.87 79.41 72.8 73 71.4 75.09 77.62 80.78 75.2 74.9 73.9
20/01/2019 13:12:01 71.44 72.99 79.41 72.8 73 71.4 73.9 76.22 80.78 75.2 74.9 73.9
20/01/2019 13:12:02 72.49 72.68 79.41 72.8 73 71.4 74.75 75.08 80.78 75.2 74.9 73.9
20/01/2019 13:12:03 72.72 72.9 79.41 72.8 73 71.4 79.58 79.07 80.78 75.3 74.9 73.9
20/01/2019 13:12:04 71.42 72.5 79.41 72.8 73 71.4 73.96 77.82 80.78 75.3 74.9 73.9
20/01/2019 13:12:05 72.88 72.71 79.41 72.8 73 71.4 74.39 75.66 80.78 75.3 74.9 73.9
20/01/2019 13:12:06 73.74 73.51 79.41 72.8 73 71.4 75.14 75.49 80.78 75.3 74.9 73.9
20/01/2019 13:12:07 73.31 73.73 79.41 72.8 73 71.4 74.95 75.17 80.78 75.3 74.9 73.9
20/01/2019 13:12:08 71.95 73.71 79.41 72.8 73 71.4 75.28 75.56 80.78 75.3 74.9 73.9
20/01/2019 13:12:09 71.68 72.3 79.41 72.8 73 71.4 74.35 75.16 80.78 75.3 74.9 73.9
20/01/2019 13:12:10 72.35 72.87 79.41 72.8 73 71.4 74.46 75.06 80.78 75.3 74.9 73.9
20/01/2019 13:12:11 69.45 71.79 79.41 72.8 73 71.4 72.6 74.28 80.78 75.3 74.9 73.9
20/01/2019 13:12:12 71.31 71.21 79.41 72.8 73 71.4 73.58 74.08 80.78 75.3 74.9 73.9
20/01/2019 13:12:13 68.87 70.94 79.41 72.8 73 71.4 72.9 73.33 80.78 75.3 74.9 73.9
20/01/2019 13:12:14 73.57 72.66 79.41 72.8 73 71.4 75.65 74.94 80.78 75.3 74.9 73.9
20/01/2019 13:12:15 69.52 72.65 79.41 72.8 73 71.4 72.5 74.94 80.78 75.3 74.9 73.9
20/01/2019 13:12:16 73.65 73.1 79.41 72.8 73 71.4 75.47 75.13 80.78 75.3 74.9 73.9
20/01/2019 13:12:17 71.59 73.23 79.41 72.8 73 71.4 73.57 75.18 80.78 75.3 74.9 73.9
20/01/2019 13:12:18 71.35 72.09 79.41 72.8 72.9 71.4 74.89 74.89 80.78 75.3 74.9 73.9
20/01/2019 13:12:19 72.7 72.5 79.41 72.8 72.9 71.4 75.1 75.18 80.78 75.3 74.9 73.9
20/01/2019 13:12:20 70.74 72.33 79.41 72.8 72.9 71.4 73.68 74.96 80.78 75.3 74.9 73.9
20/01/2019 13:12:21 71.3 71.83 79.41 72.7 72.9 71.4 73.53 74.52 80.78 75.3 74.9 73.9
20/01/2019 13:12:22 75.89 74.81 79.41 72.8 72.9 71.4 77.38 76.43 80.78 75.3 74.9 73.9
20/01/2019 13:12:23 73.54 74.99 78.75 72.7 72.9 71.4 75.56 76.53 80.78 75.3 74.9 73.9
20/01/2019 13:12:24 72.74 74.05 78.75 72.7 72.9 71.4 76.1 76.67 80.78 75.3 74.9 73.9
20/01/2019 13:12:25 74.84 74.6 78.75 72.8 72.9 71.4 76.82 76.71 80.78 75.3 74.9 73.9
20/01/2019 13:12:26 71.43 74.59 78.75 72.8 72.9 71.4 73.5 76.7 80.78 75.3 74.9 73.9
20/01/2019 13:12:27 73.49 73.45 78.53 72.8 72.8 71.4 76.01 75.93 80.6 75.3 74.9 73.9
20/01/2019 13:12:28 70.64 73.37 75.86 72.8 72.8 71.4 73.01 75.77 79.07 75.3 74.8 73.9
20/01/2019 13:12:29 72.57 72.54 74.99 72.8 72.8 71.4 75.32 75.09 79.07 75.3 74.8 73.9
20/01/2019 13:12:30 74.64 74.17 74.99 72.8 72.8 71.4 76.92 76.38 79.07 75.3 74.8 73.9
20/01/2019 13:12:31 70.6 73.9 74.99 72.8 72.8 71.4 73.87 76.31 79.07 75.3 74.8 73.9
20/01/2019 13:12:32 71.36 72.05 74.99 72.8 72.8 71.4 74.67 74.95 79.07 75.3 74.8 73.9
20/01/2019 13:12:33 73.06 73 74.99 72.8 72.8 71.4 75.44 75.69 77.82 75.3 74.8 73.9
20/01/2019 13:12:34 73.4 73.58 74.99 72.8 72.8 71.4 75.76 75.71 76.71 75.3 74.8 73.9
20/01/2019 13:12:35 70.54 72.69 74.99 72.8 72.8 71.4 74.28 75.29 76.71 75.3 74.8 73.9
20/01/2019 13:12:36 73.66 73.23 74.99 72.8 72.8 71.4 76.22 75.97 76.71 75.3 74.8 73.9
20/01/2019 13:12:37 72.51 73.39 74.99 72.8 72.8 71.4 74.83 75.96 76.71 75.3 74.8 73.9
20/01/2019 13:12:38 74.08 73.91 74.99 72.8 72.8 71.4 76.6 76.33 76.71 75.3 74.9 73.9
20/01/2019 13:12:39 76.06 75.44 75.44 72.8 72.8 71.4 77.78 77.41 77.41 75.3 74.9 73.9
20/01/2019 13:12:40 75.25 75.82 75.82 72.8 72.8 71.4 77.51 77.85 77.85 75.4 74.9 73.9
20/01/2019 13:12:41 75.03 75.32 75.82 72.8 72.8 71.4 77.23 77.49 77.85 75.4 74.9 73.9
20/01/2019 13:12:42 74.07 75.39 75.82 72.8 72.8 71.4 76.1 77.41 77.85 75.4 74.9 73.9
20/01/2019 13:12:43 76.33 75.94 75.94 72.9 72.8 71.4 79.9 79.1 79.1 75.4 74.9 73.9
20/01/2019 13:12:44 72.46 75.77 75.94 72.9 72.8 71.4 74.76 78.77 79.1 75.4 74.9 73.9
20/01/2019 13:12:45 69.99 74 75.94 72.9 72.8 71.4 74.26 76.7 79.1 75.4 74.9 73.9
20/01/2019 13:12:46 72.21 72.38 75.94 72.9 72.8 71.4 74.8 75.39 79.1 75.4 74.9 73.9
20/01/2019 13:12:47 71.95 72.47 75.94 72.9 72.8 71.4 73.9 75.32 79.1 75.4 74.9 73.9
20/01/2019 13:12:48 72.63 72.69 75.94 72.9 72.9 71.4 74.71 74.98 79.1 75.4 74.9 73.9
20/01/2019 13:12:49 73.78 73.58 75.94 72.9 72.9 71.4 75.89 75.65 79.1 75.4 74.9 73.9
20/01/2019 13:12:50 72.75 73.25 75.94 72.9 72.9 71.4 74.97 75.31 79.1 75.4 74.9 73.9
20/01/2019 13:12:51 73.02 73.05 75.94 72.9 72.9 71.4 75.91 75.8 79.1 75.4 74.9 73.9
20/01/2019 13:12:52 75.38 74.92 75.94 72.9 72.9 71.4 76.68 76.72 79.1 75.4 74.9 73.9
20/01/2019 13:12:53 73.47 74.33 75.94 72.9 72.9 71.4 75.77 76.43 79.1 75.4 74.9 73.9
20/01/2019 13:12:54 74.54 75 75.94 72.9 72.9 71.4 76.49 76.85 79.1 75.5 74.9 73.9
20/01/2019 13:12:55 74.07 74.63 75.94 72.9 72.9 71.4 75.83 76.53 79.1 75.5 74.9 73.9
20/01/2019 13:12:56 72.96 74.24 75.94 72.9 72.9 71.4 75.78 76.19 79.1 75.5 74.9 73.9
20/01/2019 13:12:57 75.38 74.91 75.94 72.9 72.9 71.4 77.75 77.16 79.1 75.5 74.9 73.9
20/01/2019 13:12:58 74.28 74.89 75.94 73 72.9 71.4 75.44 76.91 79.1 75.5 74.9 74
20/01/2019 13:12:59 71.41 74.86 75.94 73 72.9 71.4 75.04 76.44 79.1 75.5 74.9 74
20/01/2019 13:13:00 70.8 72.81 75.94 73 72.9 71.4 73.04 75.47 79.1 75.5 74.9 74
20/01/2019 13:13:01 71.18 72.09 75.94 73 72.9 71.4 74.46 74.43 79.1 75.5 74.9 74
20/01/2019 13:13:02 72.65 72.61 75.94 73 72.9 71.4 75.17 75.43 79.1 75.5 74.9 74
20/01/2019 13:13:03 72.29 72.55 75.94 73 72.9 71.4 74.28 75.07 79.1 75.5 74.9 74
20/01/2019 13:13:04 69.36 72 75.94 73 72.9 71.4 72.55 74.25 79.1 75.5 74.9 74
20/01/2019 13:13:05 72.57 72.1 75.94 73 72.9 71.4 74.87 74.46 79.1 75.5 74.9 74
20/01/2019 13:13:06 72.39 72.27 75.94 73 72.9 71.5 74.98 74.88 79.1 75.5 74.9 74
20/01/2019 13:13:07 72.56 72.98 75.94 73 72.9 71.5 75.46 75.57 79.1 75.5 74.9 74
20/01/2019 13:13:08 70.51 72.24 75.94 73 72.9 71.5 74.19 75.22 79.1 75.5 74.9 74
20/01/2019 13:13:09 72.29 72.57 75.94 73 72.9 71.5 74.79 75.29 79.1 75.5 74.9 74
20/01/2019 13:13:10 69.77 71.54 75.94 73 72.9 71.5 73.35 74.5 79.1 75.5 74.9 74
20/01/2019 13:13:11 71.16 71.02 75.94 73 72.9 71.5 73.65 74.2 79.1 75.5 74.9 74
20/01/2019 13:13:12 72.45 72.06 75.94 73 72.9 71.5 75.26 74.75 79.1 75.5 74.9 74
20/01/2019 13:13:13 72.77 73.28 75.77 73 72.9 71.5 75.81 75.84 78.77 75.5 74.9 74
20/01/2019 13:13:14 71.44 72.17 75 73 72.9 71.5 74 75.26 77.16 75.5 74.9 74
20/01/2019 13:13:15 71.79 72.01 75 73 72.9 71.5 76.37 75.91 77.16 75.5 74.9 74
20/01/2019 13:13:16 70.67 71.96 75 73 72.9 71.5 73.95 76.07 77.16 75.5 74.9 74
20/01/2019 13:13:17 72.68 72.24 75 73 72.9 71.5 75.24 75.24 77.16 75.5 74.9 74
20/01/2019 13:13:18 71.28 72.18 75 73 72.9 71.5 74.68 75.22 77.16 75.5 74.9 74
20/01/2019 13:13:19 74.98 74.12 75 73 72.9 71.5 76.74 76.42 77.16 75.5 74.9 74
20/01/2019 13:13:20 73.35 74.55 75 73 72.9 71.5 75.38 76.42 77.16 75.5 74.9 74
20/01/2019 13:13:21 73.65 74.12 75 73 72.9 71.5 76.24 76.27 77.16 75.5 74.9 74
20/01/2019 13:13:22 72.37 73.41 75 73 72.9 71.5 74.87 75.78 77.16 75.5 74.9 74
20/01/2019 13:13:23 74.1 73.85 75 73 72.9 71.5 76.46 76.34 77.16 75.5 74.9 74
20/01/2019 13:13:24 72.9 73.47 74.91 73 72.9 71.5 75.77 76.14 77.16 75.5 74.9 74
20/01/2019 13:13:25 72.61 73.5 74.91 73 72.9 71.5 74.8 75.96 77.16 75.5 74.9 74
20/01/2019 13:13:26 71.29 72.9 74.91 73 72.9 71.5 74.04 75.31 77.16 75.5 74.9 74
20/01/2019 13:13:27 71.88 72.21 74.89 73 72.9 71.5 73.96 74.8 76.91 75.5 74.9 74
20/01/2019 13:13:28 70.14 72.1 74.86 73 72.9 71.5 74.32 74.68 76.44 75.5 74.9 74
20/01/2019 13:13:29 70.91 71.17 74.55 73 72.9 71.5 74.38 74.55 76.42 75.5 74.9 74
20/01/2019 13:13:30 71.66 71.94 74.55 73 72.9 71.5 73.72 74.59 76.42 75.5 74.9 74
20/01/2019 13:13:31 73.58 72.95 74.55 73.1 72.8 71.5 75.57 75.14 76.42 75.5 74.9 74
20/01/2019 13:13:32 73.31 73.61 74.55 73.1 72.9 71.5 75.64 75.91 76.42 75.6 74.9 74
20/01/2019 13:13:33 74.93 74.73 74.73 73.1 72.9 71.5 76.55 76.48 76.48 75.6 74.9 74
20/01/2019 13:13:34 70.69 74.46 74.73 73.1 72.8 71.5 74.03 76.34 76.48 75.6 74.9 74
20/01/2019 13:13:35 74.51 74.11 74.73 73.1 72.8 71.5 76.75 76.44 76.48 75.6 74.9 74
20/01/2019 13:13:36 73.76 74.48 74.73 73.1 72.8 71.5 75.83 76.73 76.73 75.6 74.9 74
20/01/2019 13:13:37 72.44 73.92 74.73 73.1 72.8 71.5 75.48 76.31 76.73 75.6 74.9 74
20/01/2019 13:13:38 70.02 72.61 74.73 73.1 72.8 71.5 72.87 75.36 76.73 75.6 74.9 74
20/01/2019 13:13:39 70.83 71.24 74.73 73.1 72.8 71.5 74.47 74.47 76.73 75.6 74.9 74
20/01/2019 13:13:40 70.41 71.18 74.73 73.1 72.8 71.5 74.44 74.54 76.73 75.6 74.9 74
20/01/2019 13:13:41 70.55 71.29 74.73 73.1 72.8 71.5 73.23 74.32 76.73 75.6 74.9 74
20/01/2019 13:13:42 70.1 70.49 74.73 73.1 72.8 71.5 73.46 73.72 76.73 75.5 74.9 74
20/01/2019 13:13:43 72.24 71.88 74.73 73.1 72.8 71.5 74.95 74.94 76.73 75.5 74.9 74
20/01/2019 13:13:44 70.07 71.49 74.73 73.1 72.8 71.5 73.35 74.37 76.73 75.5 74.9 74
20/01/2019 13:13:45 70.4 70.83 74.73 73.1 72.8 71.5 73.37 73.92 76.73 75.5 74.9 74
20/01/2019 13:13:46 68.86 70.75 74.73 73.1 72.8 71.5 72.62 74.19 76.73 75.5 74.9 74
20/01/2019 13:13:47 66.58 69.35 74.73 73.1 72.8 71.5 69.08 72.59 76.73 75.5 74.9 74
20/01/2019 13:13:48 68.34 68.4 74.73 73.1 72.8 71.5 71.81 71.69 76.73 75.5 74.9 74
20/01/2019 13:13:49 68.43 69.18 74.73 73 72.8 71.5 72.01 71.9 76.73 75.5 74.9 74
20/01/2019 13:13:50 69.9 69.64 74.73 73 72.8 71.5 74.06 73.46 76.73 75.5 74.9 74
20/01/2019 13:13:51 71.51 71.13 74.73 73 72.8 71.5 73.74 74.08 76.73 75.5 74.9 74
20/01/2019 13:13:52 69.51 70.63 74.73 73 72.8 71.5 71.33 73.44 76.73 75.5 74.9 74
20/01/2019 13:13:53 73.47 72.69 74.73 73 72.8 71.5 75.15 74.49 76.73 75.5 74.9 74
20/01/2019 13:13:54 70.72 72.6 74.73 73 72.8 71.5 72.43 74.48 76.73 75.5 74.9 74
20/01/2019 13:13:55 69.89 71.66 74.73 73 72.8 71.5 74.06 73.98 76.73 75.5 74.9 74
20/01/2019 13:13:56 70.56 70.9 74.73 73 72.8 71.5 74.41 74.22 76.73 75.5 74.9 74
20/01/2019 13:13:57 70.55 70.76 74.73 73 72.8 71.5 74.4 74.57 76.73 75.5 74.9 74
20/01/2019 13:13:58 69.98 70.62 74.73 73 72.8 71.5 73.55 74.39 76.73 75.5 74.9 74
20/01/2019 13:13:59 70.23 70.46 74.73 73 72.8 71.5 72.9 74 76.73 75.5 74.9 74
20/01/2019 13:14:00 69.76 70.56 74.73 73 72.8 71.5 73.57 73.65 76.73 75.5 74.9 74
20/01/2019 13:14:01 71.78 71.48 74.73 73 72.8 71.5 74.63 74.71 76.73 75.4 74.9 74
20/01/2019 13:14:02 70.64 71.12 74.73 73 72.8 71.5 73.8 74.38 76.73 75.4 74.9 74
20/01/2019 13:14:03 69.46 70.75 74.48 73 72.8 71.5 72.83 73.91 76.73 75.4 74.9 74
20/01/2019 13:14:04 69.96 70.16 74.48 73 72.8 71.5 73.47 73.58 76.73 75.4 74.9 74
20/01/2019 13:14:05 68.85 70.23 74.48 73 72.8 71.5 72.42 73.29 76.73 75.4 74.9 74
20/01/2019 13:14:06 69.82 69.86 73.92 73 72.8 71.5 74.02 73.82 76.31 75.4 74.9 74
20/01/2019 13:14:07 71.76 71.41 72.69 73 72.8 71.5 74.83 74.7 75.36 75.4 74.9 74
20/01/2019 13:14:08 71.51 71.93 72.69 73 72.8 71.5 74.51 74.95 74.95 75.4 74.9 74
20/01/2019 13:14:09 69.56 71.27 72.69 72.9 72.8 71.5 72.76 74.42 74.95 75.4 74.9 74
20/01/2019 13:14:10 69.86 70.48 72.69 72.9 72.8 71.5 72.29 73.53 74.95 75.4 74.9 74
20/01/2019 13:14:11 68.64 69.94 72.69 72.9 72.8 71.5 73.18 73.48 74.95 75.4 74.9 74
20/01/2019 13:14:12 68.68 69.66 72.69 72.9 72.8 71.5 73.22 73.42 74.95 75.3 74.9 74
20/01/2019 13:14:13 68.95 69.36 72.69 72.9 72.8 71.5 72.81 73.47 74.95 75.3 74.9 74
20/01/2019 13:14:14 77.25 76.1 76.1 72.9 72.8 71.5 77.97 77.04 77.04 75.3 74.9 74
20/01/2019 13:14:15 72.95 75.52 76.1 72.9 72.8 71.5 75.65 76.69 77.04 75.3 74.9 74
20/01/2019 13:14:16 72.94 74.14 76.1 72.9 72.8 71.5 75.75 76.08 77.04 75.3 74.9 74
20/01/2019 13:14:17 72.58 73.27 76.1 72.9 72.8 71.5 75.33 75.8 77.04 75.4 74.9 74
20/01/2019 13:14:18 70.6 72.83 76.1 72.9 72.8 71.5 73.62 75.49 77.04 75.4 74.9 74
20/01/2019 13:14:19 70.37 71.64 76.1 72.9 72.8 71.5 73.21 74.39 77.04 75.4 74.9 74
20/01/2019 13:14:20 71.59 71.88 76.1 72.9 72.8 71.5 74.69 74.63 77.04 75.4 74.9 74
20/01/2019 13:14:21 73.01 72.77 76.1 72.9 72.8 71.5 75.27 75.23 77.04 75.4 74.9 74
20/01/2019 13:14:22 70.79 72.86 76.1 72.9 72.8 71.5 74.5 75.47 77.04 75.4 74.9 74
20/01/2019 13:14:23 72.36 72.37 76.1 72.9 72.8 71.5 75.86 75.72 77.04 75.4 74.9 74
20/01/2019 13:14:24 76.67 75.87 76.1 72.9 72.8 71.5 78.42 77.78 77.78 75.4 74.9 74
20/01/2019 13:14:25 75.9 76.23 76.23 72.9 72.8 71.5 77.72 78.03 78.03 75.4 74.9 74
20/01/2019 13:14:26 73.88 75.82 76.23 72.9 72.8 71.5 75.77 77.83 78.03 75.4 74.9 74
20/01/2019 13:14:27 70.08 74.63 76.23 72.9 72.8 71.5 74.15 76.58 78.03 75.4 74.9 74
20/01/2019 13:14:28 71.82 72.4 76.23 72.9 72.8 71.5 75.2 75.4 78.03 75.4 74.9 74
20/01/2019 13:14:29 72.66 72.9 76.23 72.9 72.8 71.5 75.95 76.11 78.03 75.4 74.9 74
20/01/2019 13:14:30 72.41 73.41 76.23 72.9 72.8 71.5 75 76.64 78.03 75.4 74.9 74
20/01/2019 13:14:31 73.01 72.98 76.23 72.9 72.8 71.5 75.76 75.62 78.03 75.4 74.9 74
20/01/2019 13:14:32 70.86 72.99 76.23 72.9 72.8 71.5 74 75.61 78.03 75.4 74.9 74
20/01/2019 13:14:33 72.61 72.51 76.23 72.9 72.8 71.5 75.32 75.25 78.03 75.4 75 74
20/01/2019 13:14:34 76.44 75.47 76.23 73 72.8 71.5 77.8 77.15 78.03 75.4 75 74.1
20/01/2019 13:14:35 77.47 76.88 76.88 73 72.8 71.5 78.21 77.88 78.03 75.4 75 74.1
20/01/2019 13:14:36 75.88 77.71 77.71 73 72.8 71.5 77.12 78.47 78.47 75.5 75 74.1
20/01/2019 13:14:37 76.04 76.29 77.71 73 72.8 71.5 77.19 77.36 78.47 75.5 75 74.1
20/01/2019 13:14:38 77.44 77.13 77.71 73 72.9 71.6 78.45 78.07 78.47 75.5 75 74.1
20/01/2019 13:14:39 73.46 77.12 77.71 73.1 72.9 71.6 76.21 78.32 78.47 75.5 75 74.1
20/01/2019 13:14:40 71.68 74.94 77.71 73.1 72.9 71.6 73.77 76.77 78.47 75.5 75 74.1
20/01/2019 13:14:41 71.36 73.17 77.71 73 72.9 71.6 74.17 75.32 78.47 75.5 75 74.1
20/01/2019 13:14:42 68.18 71.9 77.71 73 72.8 71.6 71.26 74.48 78.47 75.5 75 74.1
20/01/2019 13:14:43 70.74 70.65 77.71 73 72.8 71.6 73.92 73.69 78.47 75.5 75 74.1
20/01/2019 13:14:44 74.43 73.8 77.71 73 72.8 71.6 76.21 75.72 78.47 75.5 75 74.1
20/01/2019 13:14:45 74.78 74.69 77.71 73.1 72.8 71.6 76.16 76.4 78.47 75.5 75 74.1
20/01/2019 13:14:46 70.83 74.29 77.71 73 72.8 71.6 74.07 75.79 78.47 75.5 75 74.1
20/01/2019 13:14:47 71.88 72.61 77.71 73 72.8 71.6 74.8 75.08 78.47 75.5 75 74.1
20/01/2019 13:14:48 74.01 73.94 77.71 73 72.8 71.6 75.45 75.32 78.47 75.5 75 74.1
20/01/2019 13:14:49 68.09 73.13 77.71 73 72.8 71.6 73.32 75.35 78.47 75.5 75 74.1
20/01/2019 13:14:50 71.64 71.43 77.71 73 72.8 71.6 74.41 74.5 78.47 75.5 74.9 74.1
20/01/2019 13:14:51 68.08 71.48 77.71 73 72.8 71.6 71.9 74.4 78.47 75.5 74.9 74.1
20/01/2019 13:14:52 74.38 73.71 77.71 73 72.8 71.6 76.1 75.75 78.47 75.5 74.9 74.1
20/01/2019 13:14:53 71.63 73.78 77.71 73 72.8 71.6 73.64 75.72 78.47 75.5 74.9 74.1
20/01/2019 13:14:54 72.46 72.62 77.71 73 72.8 71.6 75.34 75.21 78.47 75.5 74.9 74.1
20/01/2019 13:14:55 73.5 73.31 77.71 73 72.8 71.6 76.14 75.67 78.47 75.5 74.9 74.1
20/01/2019 13:14:56 70.89 73.19 77.71 73.1 72.8 71.6 73.96 75.92 78.47 75.5 74.9 74.1
20/01/2019 13:14:57 71.32 71.75 77.71 73.1 72.8 71.6 73.61 74.5 78.47 75.5 74.9 74.1
20/01/2019 13:14:58 65.26 71.53 77.71 73.1 72.8 71.6 70.45 74.23 78.47 75.5 74.9 74.1
20/01/2019 13:14:59 69.09 69.43 77.71 73.1 72.8 71.6 70.46 71.92 78.47 75.5 74.9 74.1
20/01/2019 13:15:00 70.03 70.02 77.71 73.1 72.8 71.6 72.08 72.05 78.47 75.5 74.9 74.1
20/01/2019 13:15:01 70.76 70.6 77.71 73.1 72.8 71.6 73.08 72.89 78.47 75.5 74.9 74.1
20/01/2019 13:15:02 74.52 73.37 77.71 73.1 72.8 71.6 76.18 75.19 78.47 75.5 74.9 74.1
20/01/2019 13:15:03 72.95 73.32 77.71 73.1 72.8 71.6 74.45 75.14 78.47 75.5 74.9 74.1
20/01/2019 13:15:04 74.22 74.19 77.71 73.1 72.8 71.6 75.77 75.62 78.47 75.5 74.9 74.1
20/01/2019 13:15:05 71.99 73.79 77.71 73.1 72.8 71.6 74.21 75.4 78.47 75.5 74.9 74.1
20/01/2019 13:15:06 70.51 72.77 77.13 73.1 72.8 71.6 72.51 74.7 78.32 75.5 74.9 74.1
20/01/2019 13:15:07 71.28 71.66 77.13 73.1 72.8 71.6 73.04 73.78 78.32 75.5 74.9 74.1
20/01/2019 13:15:08 71.2 71.68 77.12 73.1 72.8 71.6 73.12 73.58 78.32 75.5 74.9 74.1
20/01/2019 13:15:09 70.4 70.96 74.94 73.1 72.8 71.6 71.73 72.84 76.77 75.5 74.9 74.1
20/01/2019 13:15:10 71.81 71.56 74.69 73.1 72.8 71.6 73.23 73.01 76.4 75.5 74.9 74.1
20/01/2019 13:15:11 69.96 71.63 74.69 73.1 72.7 71.6 71.84 73.34 76.4 75.5 74.9 74.1
20/01/2019 13:15:12 69.15 70.29 74.69 73.1 72.7 71.6 70.96 72 76.4 75.5 74.9 74.1
20/01/2019 13:15:13 68.46 69.66 74.69 73.1 72.7 71.6 70.19 71.35 76.4 75.5 74.9 74.1
20/01/2019 13:15:14 67.63 69.02 74.69 73.1 72.7 71.6 69.52 70.77 76.4 75.5 74.9 74.1
20/01/2019 13:15:15 70.75 70.07 74.29 73 72.7 71.6 72.78 72.06 75.92 75.5 74.9 74.1
20/01/2019 13:15:16 71.74 71.89 74.19 73 72.7 71.6 73.1 73.41 75.92 75.5 74.9 74.1
20/01/2019 13:15:17 71.75 71.48 74.19 73 72.7 71.6 73 72.88 75.92 75.5 74.9 74.1
20/01/2019 13:15:18 72.15 72.15 74.19 73 72.7 71.6 73.66 73.54 75.92 75.5 74.9 74.1
20/01/2019 13:15:19 71.03 72.48 74.19 73 72.7 71.6 72.51 73.92 75.92 75.5 74.9 74.1
20/01/2019 13:15:20 68.83 71.14 74.19 73 72.7 71.6 70.88 72.81 75.92 75.5 74.9 74.1
20/01/2019 13:15:21 70.05 70.29 74.19 73 72.7 71.6 72.34 72.29 75.92 75.5 74.8 74.1
20/01/2019 13:15:22 80.66 79.45 79.45 73.1 72.7 71.6 81.46 80.3 80.3 75.5 74.9 74.1
20/01/2019 13:15:23 72.56 79.01 79.45 73 72.7 71.6 74.31 79.92 80.3 75.5 74.9 74.1
20/01/2019 13:15:24 72.49 76.24 79.45 73 72.7 71.6 74.85 77.41 80.3 75.5 74.9 74.1
20/01/2019 13:15:25 70.47 74.29 79.45 73 72.7 71.6 72.69 75.98 80.3 75.5 74.9 74.1
20/01/2019 13:15:26 69.05 72.29 79.45 73 72.7 71.6 71.7 74.19 80.3 75.4 74.9 74.1
20/01/2019 13:15:27 70.12 70.92 79.45 73 72.7 71.6 72.2 72.91 80.3 75.4 74.9 74.1
20/01/2019 13:15:28 69.53 70.6 79.45 73 72.7 71.6 71.3 72.69 80.3 75.4 74.9 74.1
20/01/2019 13:15:29 69.51 69.98 79.45 73 72.7 71.6 70.82 71.72 80.3 75.4 74.9 74.1
20/01/2019 13:15:30 71.31 71.1 79.45 73 72.7 71.6 72.73 72.47 80.3 75.4 74.9 74.1
20/01/2019 13:15:31 71.92 71.82 79.45 73 72.7 71.6 73.31 73.17 80.3 75.4 74.9 74.1
20/01/2019 13:15:32 72.05 72.75 79.45 73 72.7 71.6 73.93 74.27 80.3 75.4 74.9 74.1
20/01/2019 13:15:33 70 71.64 79.45 73 72.7 71.6 71.23 73.35 80.3 75.4 74.9 74.1
20/01/2019 13:15:34 71.86 71.61 79.45 72.9 72.7 71.6 73.38 72.93 80.3 75.4 74.9 74.1
20/01/2019 13:15:35 71.19 71.78 79.45 72.9 72.7 71.6 73.33 73.32 80.3 75.4 74.9 74.1
20/01/2019 13:15:36 69.75 71.02 79.45 72.9 72.7 71.6 72.16 73.16 80.3 75.4 74.8 74.1
20/01/2019 13:15:37 70.71 70.84 79.45 72.9 72.7 71.6 72.99 73.09 80.3 75.4 74.8 74.1
20/01/2019 13:15:38 70.6 70.92 79.45 72.9 72.7 71.6 72.98 73.25 80.3 75.2 74.8 74.1
20/01/2019 13:15:39 72.16 71.89 79.45 72.9 72.7 71.6 74.22 74.01 80.3 75.2 74.8 74.1
20/01/2019 13:15:40 72.39 72.68 79.45 72.9 72.7 71.6 74.13 74.59 80.3 75.2 74.8 74.1
20/01/2019 13:15:41 72.66 72.52 79.45 72.9 72.7 71.6 74.45 74.33 80.3 75.2 74.8 74.1
20/01/2019 13:15:42 74.36 74.03 79.45 72.9 72.7 71.6 75.78 75.56 80.3 75.2 74.8 74.1
20/01/2019 13:15:43 73.44 74.16 79.45 72.9 72.7 71.6 75.29 75.74 80.3 75.2 74.8 74.1
20/01/2019 13:15:44 68.66 73.33 79.45 72.9 72.7 71.6 70.81 75.13 80.3 75.2 74.8 74.1
20/01/2019 13:15:45 74.77 73.54 79.45 72.9 72.7 71.6 76.42 75.26 80.3 75.2 74.8 74.1
20/01/2019 13:15:46 73.84 74.19 79.45 72.9 72.7 71.6 75.13 75.61 80.3 75.2 74.8 74.1
20/01/2019 13:15:47 74.26 74.12 79.45 72.9 72.7 71.6 75.53 75.46 80.3 75.2 74.8 74.1
20/01/2019 13:15:48 69.67 74.14 79.45 72.9 72.7 71.6 71.67 75.48 80.3 75.1 74.8 74.1
20/01/2019 13:15:49 73.53 73.17 79.45 72.8 72.7 71.6 74.99 74.63 80.3 75.1 74.8 74.1
20/01/2019 13:15:50 72.53 73.15 79.45 72.9 72.7 71.6 74.33 74.61 80.3 75.1 74.8 74.1
20/01/2019 13:15:51 72.84 73.12 79.45 72.9 72.7 71.6 74.32 74.62 80.3 75.1 74.8 74.1
20/01/2019 13:15:52 73.07 73.39 79.01 72.9 72.7 71.6 73.77 74.59 79.92 75.1 74.8 74.1
20/01/2019 13:15:53 73.24 73.75 76.24 72.9 72.7 71.6 74.23 74.52 77.41 75.1 74.8 74.1
20/01/2019 13:15:54 71.55 73.03 74.29 72.9 72.7 71.6 72.88 74.11 75.98 75.1 74.8 74.1
20/01/2019 13:15:55 74.71 74.45 74.45 72.9 72.7 71.6 76.03 75.61 75.74 75.1 74.8 74.1
20/01/2019 13:15:56 71.67 73.69 74.45 72.9 72.7 71.6 74.05 75.01 75.74 75.1 74.8 74.1
20/01/2019 13:15:57 70.49 72.54 74.45 72.9 72.7 71.6 72.48 74.48 75.74 75.1 74.8 74.1
20/01/2019 13:15:58 69.33 71.43 74.45 72.9 72.7 71.6 71.06 73.3 75.74 75.1 74.8 74.1
20/01/2019 13:15:59 69.64 70.61 74.45 72.9 72.7 71.6 71.28 72.27 75.74 75.1 74.8 74.1
20/01/2019 13:16:00 72.21 71.46 74.45 72.9 72.7 71.6 73.28 72.73 75.74 75.1 74.8 74.1
20/01/2019 13:16:01 70.68 71.75 74.45 72.9 72.7 71.6 72.78 73.04 75.74 75.1 74.8 74.1
20/01/2019 13:16:02 73.17 72.77 74.45 72.9 72.7 71.6 75.81 75.21 75.74 75.1 74.8 74.1
20/01/2019 13:16:03 73.06 73.28 74.45 72.9 72.7 71.6 74.94 75.47 75.74 75.1 74.8 74.1
20/01/2019 13:16:04 70.52 73.04 74.45 72.9 72.7 71.6 72.72 75.08 75.74 75.1 74.8 74.1
20/01/2019 13:16:05 69.58 71.61 74.45 72.9 72.7 71.6 72.15 73.73 75.74 75.1 74.8 74.1
20/01/2019 13:16:06 73.74 73.13 74.45 72.9 72.7 71.6 75.14 74.68 75.74 75.1 74.8 74.1
20/01/2019 13:16:07 73.83 73.87 74.45 72.9 72.7 71.6 75.83 75.8 75.8 75.1 74.9 74.1
20/01/2019 13:16:08 76.71 76.01 76.01 72.9 72.7 71.6 77.69 77.22 77.22 75.2 74.9 74.1
20/01/2019 13:16:09 75.96 76.43 76.43 73 72.7 71.6 76.67 77.4 77.4 75.2 74.9 74.1
20/01/2019 13:16:10 69.85 75.69 76.43 73 72.7 71.6 72.2 76.59 77.4 75.2 74.9 74.1
20/01/2019 13:16:11 74.18 74.23 76.43 73 72.7 71.6 76.24 75.99 77.4 75.2 74.9 74.1
20/01/2019 13:16:12 77.04 76.32 76.43 73 72.7 71.6 78.72 78.13 78.13 75.2 74.9 74.1
20/01/2019 13:16:13 73.37 76.26 76.43 73 72.8 71.6 75.06 77.99 78.13 75.2 74.9 74.1
20/01/2019 13:16:14 71.81 74.44 76.43 73 72.8 71.6 73.83 76.21 78.13 75.2 74.9 74.1
20/01/2019 13:16:15 73.54 73.55 76.43 73 72.8 71.6 75.02 75.21 78.13 75.2 74.9 74.1
20/01/2019 13:16:16 71.02 73.2 76.43 73 72.8 71.6 72.98 74.86 78.13 75.2 74.9 74.1
20/01/2019 13:16:17 71.76 72.02 76.43 73 72.8 71.6 73.26 73.83 78.13 75.2 74.9 74.1
20/01/2019 13:16:18 73.75 73.53 76.43 73 72.8 71.6 75.78 75.4 78.13 75.2 74.9 74.1
20/01/2019 13:16:19 73.55 73.79 76.43 73 72.8 71.6 75.2 75.56 78.13 75.2 74.9 74.1
20/01/2019 13:16:20 73.55 73.65 76.43 73 72.8 71.6 74.5 74.97 78.13 75.2 74.9 74.1
20/01/2019 13:16:21 69.94 73.36 76.43 73 72.8 71.6 72.89 74.65 78.13 75.2 74.9 74.1
20/01/2019 13:16:22 71.93 72.06 76.43 73 72.8 71.6 73.66 74.1 78.13 75.2 74.9 74.1
20/01/2019 13:16:23 74.55 74.18 76.43 73 72.8 71.6 77.1 76.6 78.13 75.2 74.9 74.1
20/01/2019 13:16:24 73.62 73.89 76.43 73 72.8 71.7 75.33 76.28 78.13 75.2 74.9 74.1
20/01/2019 13:16:25 72.95 74.06 76.43 73.1 72.8 71.7 74.68 75.92 78.13 75.2 74.9 74.1
20/01/2019 13:16:26 73.41 73.64 76.43 73.1 72.8 71.7 73.93 75.18 78.13 75.3 74.9 74.1
20/01/2019 13:16:27 76.72 75.9 76.43 73.1 72.8 71.7 78.28 77.34 78.13 75.3 74.9 74.1
20/01/2019 13:16:28 74.03 75.87 76.43 73.1 72.8 71.7 75.95 77.3 78.13 75.3 74.9 74.1
20/01/2019 13:16:29 72.5 74.71 76.43 73.1 72.8 71.7 74.56 76.4 78.13 75.3 74.9 74.1
20/01/2019 13:16:30 73.73 73.88 76.43 73.1 72.8 71.7 75.07 75.66 78.13 75.3 74.9 74.1
20/01/2019 13:16:31 73.74 74.19 76.43 73.1 72.8 71.7 74.8 75.4 78.13 75.3 74.9 74.1
20/01/2019 13:16:32 74.36 74.18 76.43 73.1 72.8 71.7 75.94 75.66 78.13 75.3 74.9 74.1
20/01/2019 13:16:33 75.02 74.97 76.43 73.1 72.8 71.7 76.12 76 78.13 75.2 74.9 74.1
20/01/2019 13:16:34 72.01 74.99 76.43 73.1 72.8 71.7 73.67 75.95 78.13 75.2 74.9 74.1
20/01/2019 13:16:35 71.9 73.5 76.43 73 72.8 71.7 73.83 74.95 78.13 75.2 74.9 74.1
20/01/2019 13:16:36 71.44 72.39 76.43 73 72.8 71.7 73.39 74.14 78.13 75.2 74.9 74.1
20/01/2019 13:16:37 71.5 72.11 76.43 73 72.8 71.7 73.54 74.04 78.13 75.2 74.9 74.1
20/01/2019 13:16:38 71.77 72.35 76.43 73 72.8 71.7 73.58 74.09 78.13 75.2 74.9 74.1
20/01/2019 13:16:39 73.91 73.56 76.32 73 72.8 71.7 75.5 75.27 78.13 75.2 74.9 74.1
20/01/2019 13:16:40 74.49 74.3 76.32 73 72.8 71.7 78.23 77.37 78.13 75.2 74.9 74.1
20/01/2019 13:16:41 76.89 76.21 76.32 73 72.8 71.7 78.41 78.25 78.25 75.2 74.9 74.1
20/01/2019 13:16:42 74.32 76.46 76.46 73 72.8 71.7 75.66 78.11 78.25 75.2 74.9 74.1
20/01/2019 13:16:43 73.53 75.11 76.46 73 72.8 71.7 75.49 76.77 78.25 75.2 74.9 74.1
20/01/2019 13:16:44 74.97 74.86 76.46 73 72.8 71.7 76.18 76.36 78.25 75.2 74.9 74.1
20/01/2019 13:16:45 70.84 74.62 76.46 73 72.8 71.7 73.11 76.04 78.25 75.2 74.9 74.1
20/01/2019 13:16:46 72.31 72.78 76.46 73 72.8 71.7 73.81 74.56 78.25 75.1 74.9 74.1
20/01/2019 13:16:47 76.57 75.94 76.46 72.9 72.8 71.7 76.9 76.33 78.25 75.1 74.9 74.1
20/01/2019 13:16:48 72.21 74.98 76.46 72.9 72.8 71.7 73.95 75.82 78.25 75.1 74.9 74.1
20/01/2019 13:16:49 72.91 73.41 76.46 72.9 72.8 71.7 74.46 74.78 78.25 75.1 74.9 74.1
20/01/2019 13:16:50 72.77 73.68 76.46 72.9 72.8 71.7 73.96 75.09 78.25 75.1 74.9 74.1
20/01/2019 13:16:51 73.06 73.52 76.46 72.9 72.8 71.7 74.31 74.65 78.25 75.1 74.9 74.1
20/01/2019 13:16:52 71.76 72.7 76.46 72.8 72.8 71.7 73.2 74.02 78.25 75 74.9 74.1
20/01/2019 13:16:53 72.05 72.9 76.46 72.8 72.8 71.7 73.88 74.4 78.25 75 74.9 74.1
20/01/2019 13:16:54 72.78 72.64 76.46 72.8 72.8 71.7 73.86 73.91 78.25 75 74.9 74.1
20/01/2019 13:16:55 73.1 73.08 76.46 72.8 72.8 71.7 74.32 74.34 78.25 75 74.9 74.1
20/01/2019 13:16:56 73.32 73.58 76.46 72.7 72.8 71.7 74.58 74.92 78.25 74.9 74.9 74.1
20/01/2019 13:16:57 71.16 72.95 76.46 72.7 72.8 71.7 72.6 74.12 78.25 74.9 74.9 74.1
20/01/2019 13:16:58 69.01 71.94 76.46 72.7 72.8 71.7 70.58 73.21 78.25 74.9 74.9 74.1
20/01/2019 13:16:59 70.21 70.45 76.46 72.7 72.8 71.7 71.83 71.93 78.25 74.8 74.9 74.1
20/01/2019 13:17:00 71.16 71.3 76.46 72.7 72.8 71.7 72.54 72.57 78.25 74.8 74.9 74.1
20/01/2019 13:17:01 71.22 71.52 76.46 72.7 72.8 71.7 72.38 72.67 78.25 74.8 74.9 74.1
20/01/2019 13:17:02 72.22 72.29 76.46 72.7 72.8 71.7 74.37 74.16 78.25 74.8 74.9 74.1
20/01/2019 13:17:03 75.47 74.66 76.46 72.7 72.8 71.7 76.76 76.13 78.25 74.8 74.9 74.1
20/01/2019 13:17:04 71.23 74.19 76.46 72.7 72.8 71.7 73.37 75.64 78.25 74.8 74.9 74.1
20/01/2019 13:17:05 71.21 72.67 76.46 72.7 72.8 71.7 73.35 74.46 78.25 74.8 74.9 74.1
20/01/2019 13:17:06 72.61 72.72 76.46 72.7 72.8 71.7 74.2 74.41 78.25 74.8 74.9 74.1
20/01/2019 13:17:07 71.8 72.27 76.46 72.7 72.8 71.7 73.76 74.14 78.25 74.8 74.9 74.1
20/01/2019 13:17:08 74.24 73.91 76.46 72.7 72.8 71.7 75.4 75.21 78.25 74.8 74.9 74.1
20/01/2019 13:17:09 70.98 73.91 76.46 72.7 72.8 71.7 72.74 75.21 78.25 74.8 74.9 74.1
20/01/2019 13:17:10 73.15 73.23 76.46 72.7 72.8 71.7 74.89 74.83 78.25 74.8 74.9 74.1
20/01/2019 13:17:11 74.38 74.12 76.46 72.7 72.8 71.7 75.66 75.4 78.11 74.8 74.9 74.1
20/01/2019 13:17:12 73.65 74.12 75.94 72.7 72.8 71.7 75.39 75.73 76.77 74.8 74.9 74.2
20/01/2019 13:17:13 74.64 74.82 75.94 72.7 72.8 71.7 76.33 76.5 76.5 74.8 74.9 74.2
20/01/2019 13:17:14 69.17 74 75.94 72.7 72.8 71.7 71.79 75.62 76.5 74.8 74.9 74.2
20/01/2019 13:17:15 71.01 71.75 75.94 72.7 72.8 71.7 73.25 74.11 76.5 74.8 74.9 74.2
20/01/2019 13:17:16 69.83 71.3 75.94 72.7 72.8 71.7 71.48 73.35 76.5 74.8 74.9 74.2
20/01/2019 13:17:17 73.02 72.24 74.98 72.7 72.8 71.7 74.42 73.76 76.5 74.8 74.9 74.2
20/01/2019 13:17:18 73.3 73.01 74.82 72.7 72.8 71.7 74.74 74.46 76.5 74.8 74.9 74.2
20/01/2019 13:17:19 75.4 74.64 74.82 72.7 72.8 71.7 77.69 76.74 76.74 74.8 74.9 74.2
20/01/2019 13:17:20 73.29 74.45 74.82 72.7 72.8 71.7 75.12 76.52 76.74 74.8 74.9 74.2
20/01/2019 13:17:21 73.35 74.07 74.82 72.7 72.8 71.7 75.41 76.03 76.74 74.8 74.9 74.2
20/01/2019 13:17:22 71.59 73.75 74.82 72.7 72.8 71.7 73.36 75.71 76.74 74.8 74.9 74.2
20/01/2019 13:17:23 73.31 73.17 74.82 72.7 72.8 71.7 75.64 75.55 76.74 74.8 74.9 74.2
20/01/2019 13:17:24 72.81 72.97 74.82 72.7 72.8 71.7 74.89 75.1 76.74 74.8 74.9 74.2
20/01/2019 13:17:25 74.13 73.71 74.82 72.7 72.8 71.7 75.58 75.54 76.74 74.8 75 74.2
20/01/2019 13:17:26 72.55 73.72 74.82 72.7 72.8 71.7 74.52 75.4 76.74 74.8 75 74.2
20/01/2019 13:17:27 71.57 72.97 74.82 72.7 72.8 71.7 74.14 74.98 76.74 74.8 75 74.2
20/01/2019 13:17:28 74 73.52 74.82 72.7 72.8 71.7 76.03 75.67 76.74 74.8 75 74.2
20/01/2019 13:17:29 72.2 73.37 74.82 72.7 72.8 71.7 74.45 75.53 76.74 74.8 75 74.2
20/01/2019 13:17:30 72.6 72.98 74.82 72.7 72.8 71.7 74.41 75 76.74 74.8 75 74.2
20/01/2019 13:17:31 76.06 75.07 75.07 72.7 72.8 71.7 77.01 76.19 76.74 74.8 75 74.2
20/01/2019 13:17:32 72.97 75.14 75.14 72.7 72.8 71.7 74.78 76.23 76.74 74.8 75 74.2
20/01/2019 13:17:33 72.53 74.17 75.14 72.7 72.8 71.7 74.3 75.67 76.74 74.8 75 74.2
20/01/2019 13:17:34 74.99 74.56 75.14 72.7 72.8 71.7 76.51 76.11 76.74 74.8 75 74.2
20/01/2019 13:17:35 70.38 74.22 75.14 72.7 72.8 71.7 72.89 75.76 76.74 74.8 75 74.2
20/01/2019 13:17:36 70.55 72.34 75.14 72.7 72.8 71.7 73.5 74.29 76.74 74.8 75 74.2
20/01/2019 13:17:37 74.17 73.67 75.14 72.7 72.8 71.7 75.9 75.48 76.74 74.8 75 74.2
20/01/2019 13:17:38 74.69 74.47 75.14 72.7 72.9 71.7 76.34 76.16 76.74 74.8 75 74.2
20/01/2019 13:17:39 73.63 74.43 75.14 72.7 72.9 71.7 75.35 76.12 76.74 74.8 75 74.2
20/01/2019 13:17:40 74.09 74.34 75.14 72.7 72.9 71.7 75.37 75.68 76.74 74.8 75 74.2
20/01/2019 13:17:41 74.41 74.5 75.14 72.7 72.9 71.7 75.99 75.96 76.74 74.8 75 74.2
20/01/2019 13:17:42 72.91 74.62 75.14 72.7 72.9 71.7 74.35 75.99 76.74 74.8 75 74.2
20/01/2019 13:17:43 72.03 73.35 75.14 72.7 72.9 71.7 73.62 74.87 76.74 74.7 75 74.2
20/01/2019 13:17:44 73.81 73.75 75.14 72.7 72.9 71.7 76.24 75.69 76.74 74.7 75 74.2
20/01/2019 13:17:45 73.7 74.07 75.14 72.7 72.9 71.7 75.66 76.07 76.74 74.7 75 74.2
20/01/2019 13:17:46 73.16 73.5 75.14 72.7 72.9 71.7 75.88 76.01 76.74 74.7 75 74.2
20/01/2019 13:17:47 73.41 74.09 75.14 72.7 72.9 71.7 75.67 76.43 76.74 74.8 75 74.2
20/01/2019 13:17:48 76.24 75.48 75.48 72.7 72.9 71.7 77.75 77.13 77.13 74.8 75 74.2
20/01/2019 13:17:49 72.5 75.56 75.56 72.7 72.9 71.7 73.99 77.13 77.13 74.8 75 74.2
20/01/2019 13:17:50 75.63 75.27 75.56 72.7 72.9 71.7 77.42 77.03 77.13 74.8 75 74.2
20/01/2019 13:17:51 72.96 75.32 75.56 72.7 72.9 71.8 74.78 77.03 77.13 74.8 75 74.2
20/01/2019 13:17:52 73.55 73.86 75.56 72.7 72.9 71.8 75.25 75.54 77.13 74.8 75 74.2
20/01/2019 13:17:53 73.21 74.08 75.56 72.7 72.9 71.8 75.59 76.13 77.13 74.8 75 74.2
20/01/2019 13:17:54 73.52 73.91 75.56 72.7 72.9 71.8 75.47 75.82 77.13 74.8 75 74.2
20/01/2019 13:17:55 77.68 76.47 76.47 72.8 72.9 71.8 79.55 78.32 78.32 74.8 75 74.2
20/01/2019 13:17:56 73.59 76.42 76.47 72.8 72.9 71.8 75.93 78.25 78.32 74.8 75 74.2
20/01/2019 13:17:57 74.6 74.9 76.47 72.8 72.9 71.8 76.61 76.91 78.32 74.8 75 74.2
20/01/2019 13:17:58 71.77 74.71 76.47 72.7 72.9 71.8 74.46 76.8 78.32 74.8 75 74.2
20/01/2019 13:17:59 72.18 73.09 76.47 72.7 72.9 71.8 74.32 75.48 78.32 74.8 75 74.2
20/01/2019 13:18:00 72.64 72.82 76.47 72.8 72.9 71.8 75.12 75.15 78.32 74.8 75 74.2
20/01/2019 13:18:01 71.82 73.18 76.47 72.8 72.9 71.8 73.78 75.35 78.32 74.8 75 74.2
20/01/2019 13:18:02 73.66 73.4 76.47 72.8 72.9 71.8 75.02 74.93 78.32 74.8 75 74.2
20/01/2019 13:18:03 72.17 73.63 76.47 72.8 72.9 71.8 73.53 75.15 78.32 74.8 75 74.2
20/01/2019 13:18:04 70.55 72.54 76.47 72.8 72.9 71.8 72.32 74 78.32 74.8 75 74.2
20/01/2019 13:18:05 74.02 73.45 76.47 72.8 72.9 71.8 75.2 74.59 78.32 74.8 75 74.2
20/01/2019 13:18:06 72.18 73.5 76.47 72.8 72.9 71.8 73.6 74.77 78.32 74.8 75 74.2
20/01/2019 13:18:07 69.16 72.37 76.47 72.8 72.9 71.8 71.02 73.69 78.32 74.8 75 74.2
20/01/2019 13:18:08 71.26 71.73 76.47 72.8 72.9 71.8 73.24 73.59 78.32 74.8 75 74.2
20/01/2019 13:18:09 71.63 71.63 76.47 72.8 72.9 71.8 73.95 73.78 78.32 74.7 75 74.2
20/01/2019 13:18:10 75.97 75.25 76.47 72.8 72.9 71.8 77.23 76.62 78.32 74.8 75 74.2
20/01/2019 13:18:11 76.79 76.45 76.47 72.8 72.9 71.8 77.9 77.58 78.32 74.8 75 74.2
20/01/2019 13:18:12 74.87 76.37 76.47 72.8 72.9 71.8 76.25 77.52 78.32 74.8 75 74.2
20/01/2019 13:18:13 71.66 75.44 76.47 72.8 72.9 71.8 73.57 76.73 78.32 74.8 75 74.2
20/01/2019 13:18:14 70.96 73.36 76.47 72.8 72.9 71.8 72.3 74.88 78.32 74.8 75 74.2
20/01/2019 13:18:15 72.46 72.45 76.47 72.8 72.9 71.8 73.9 73.88 78.32 74.8 75 74.2
20/01/2019 13:18:16 71.28 72.77 76.47 72.8 72.9 71.8 72.91 74.27 78.32 74.8 75 74.2
20/01/2019 13:18:17 69.42 71.45 76.47 72.8 72.9 71.8 71.86 72.95 78.32 74.8 75 74.2
20/01/2019 13:18:18 68.04 70.16 76.47 72.8 72.9 71.8 70.67 72.25 78.32 74.7 75 74.2
20/01/2019 13:18:19 70.25 69.89 76.47 72.8 72.9 71.8 72.29 72.11 78.32 74.7 75 74.2
20/01/2019 13:18:20 74.74 74.13 76.47 72.8 72.9 71.8 76.31 75.75 78.32 74.7 75 74.2
20/01/2019 13:18:21 72.15 73.87 76.47 72.8 72.9 71.8 74.61 75.51 78.32 74.7 75 74.2
20/01/2019 13:18:22 73.53 73.69 76.47 72.8 72.9 71.8 76.16 76.13 78.32 74.7 75 74.2
20/01/2019 13:18:23 69.41 73.43 76.47 72.8 72.9 71.8 71.27 75.79 78.32 74.7 75 74.2
20/01/2019 13:18:24 71.43 71.53 76.47 72.8 72.9 71.8 73.14 73.47 78.32 74.7 75 74.2
20/01/2019 13:18:25 71.86 72.43 76.45 72.8 72.9 71.8 74.52 74.61 78.25 74.7 75 74.2
20/01/2019 13:18:26 73.64 72.99 76.45 72.8 72.9 71.8 75.26 74.88 77.58 74.7 75 74.2
20/01/2019 13:18:27 71.72 72.99 76.45 72.8 72.9 71.8 72.79 74.87 77.58 74.7 75 74.2
20/01/2019 13:18:28 71.82 72.43 76.45 72.8 72.9 71.8 73.83 74.18 77.58 74.7 75 74.2
20/01/2019 13:18:29 68.72 72 76.45 72.8 72.8 71.8 70.69 73.72 77.58 74.7 75 74.2
20/01/2019 13:18:30 66.94 70.33 76.45 72.8 72.8 71.8 69.9 72.16 77.58 74.7 75 74.2
20/01/2019 13:18:31 67.41 68.54 76.45 72.8 72.8 71.8 70.17 70.84 77.58 74.7 75 74.2
20/01/2019 13:18:32 73.59 72.46 76.45 72.8 72.8 71.8 74.9 74 77.58 74.7 75 74.2
20/01/2019 13:18:33 78.12 76.78 76.78 72.8 72.8 71.8 79.67 78.35 78.35 74.7 75 74.2
20/01/2019 13:18:34 75.82 76.94 76.94 72.8 72.8 71.8 77.41 78.47 78.47 74.7 75 74.2
20/01/2019 13:18:35 73.44 76.05 76.94 72.8 72.8 71.8 75.16 77.65 78.47 74.7 75 74.2
20/01/2019 13:18:36 74.81 75.36 76.94 72.8 72.8 71.8 76.16 76.65 78.47 74.7 75 74.2
20/01/2019 13:18:37 73.96 74.59 76.94 72.8 72.8 71.8 75.75 76.23 78.47 74.7 75 74.2
20/01/2019 13:18:38 72.52 74.69 76.94 72.8 72.8 71.8 73.73 76.28 78.47 74.7 75 74.2
20/01/2019 13:18:39 73.25 73.82 76.94 72.8 72.8 71.8 75.38 75.55 78.47 74.7 75 74.2
20/01/2019 13:18:40 75.1 74.64 76.94 72.8 72.8 71.8 77.08 76.58 78.47 74.7 75 74.2
20/01/2019 13:18:41 74.98 75.6 76.94 72.9 72.8 71.8 76.13 77.02 78.47 74.7 75 74.2
20/01/2019 13:18:42 71.51 75 76.94 72.9 72.8 71.8 73.21 76.34 78.47 74.7 75 74.2
20/01/2019 13:18:43 74.76 74.54 76.94 72.9 72.8 71.8 76.36 76.09 78.47 74.7 75 74.2
20/01/2019 13:18:44 73.7 74.68 76.94 72.9 72.8 71.8 75.15 76.09 78.47 74.8 75 74.2
20/01/2019 13:18:45 72.54 73.61 76.94 72.9 72.8 71.8 74.2 75.12 78.47 74.8 75 74.2
20/01/2019 13:18:46 71.5 73.07 76.94 72.9 72.8 71.8 72.87 74.64 78.47 74.8 75 74.2
20/01/2019 13:18:47 71.56 72.42 76.94 72.9 72.8 71.8 72.84 73.78 78.47 74.8 75 74.2
20/01/2019 13:18:48 74.36 73.89 76.94 72.9 72.8 71.8 75.26 74.9 78.47 74.8 75 74.2
20/01/2019 13:18:49 76.35 75.76 76.94 72.9 72.8 71.8 77.57 76.84 78.47 74.8 75 74.2
20/01/2019 13:18:50 74.49 75.77 76.94 72.9 72.8 71.8 76.12 77.17 78.47 74.8 75 74.2
20/01/2019 13:18:51 76.04 75.85 76.94 73 72.8 71.8 76.37 76.44 78.47 74.8 75 74.2
20/01/2019 13:18:52 74.65 75.8 76.94 73 72.8 71.8 77.06 77 78.47 74.8 75 74.2
20/01/2019 13:18:53 76.19 75.71 76.94 73 72.9 71.8 77.24 77.41 78.47 74.8 75 74.2
20/01/2019 13:18:54 75.73 75.93 76.94 73 72.9 71.8 77.19 77.4 78.47 74.8 75 74.2
20/01/2019 13:18:55 75.67 76.15 76.94 73 72.9 71.8 77 77.56 78.47 74.9 75 74.2
20/01/2019 13:18:56 72.28 75.73 76.94 73 72.9 71.8 74.31 77.17 78.47 74.9 75 74.2
20/01/2019 13:18:57 71.84 73.83 76.94 73 72.9 71.8 73.21 75.47 78.47 74.9 75 74.2
20/01/2019 13:18:58 73.96 73.58 76.94 73.1 72.9 71.8 75.5 75.12 78.47 74.9 75 74.2
20/01/2019 13:18:59 73.67 73.86 76.94 73.1 72.9 71.8 75.05 75.22 78.47 74.9 75 74.2
20/01/2019 13:19:00 75.67 75.64 76.94 73.1 72.9 71.8 77.38 77.04 78.47 74.9 75 74.2
20/01/2019 13:19:01 75.21 75.25 76.94 73.1 72.9 71.8 77.18 77.07 78.47 74.9 75 74.2
20/01/2019 13:19:02 71.58 75.18 76.94 73.1 72.9 71.8 73.52 77 78.47 74.9 75 74.2
20/01/2019 13:19:03 71.86 73.33 76.94 73.1 72.9 71.8 73.14 75.05 78.47 74.9 75 74.2
20/01/2019 13:19:04 71.69 72.4 76.15 73.1 72.9 71.8 74.41 74.57 77.65 74.9 75 74.2
20/01/2019 13:19:05 73.35 73.26 76.15 73.1 72.9 71.8 74.74 74.85 77.56 74.9 75 74.2
20/01/2019 13:19:06 75.62 75.23 76.15 73.1 72.9 71.8 77.84 77.38 77.56 74.9 75 74.2
20/01/2019 13:19:07 75.13 75.46 76.15 73.1 72.9 71.8 77.76 77.76 77.76 74.9 75 74.2
20/01/2019 13:19:08 76.53 76.02 76.15 73.2 72.9 71.8 78.25 78.05 78.05 75 75 74.3
20/01/2019 13:19:09 73.99 76.11 76.15 73.2 72.9 71.8 76.23 78.05 78.05 75 75 74.3
20/01/2019 13:19:10 74.24 74.86 76.15 73.2 72.9 71.8 76 76.91 78.05 75 75 74.3
20/01/2019 13:19:11 74.7 74.73 76.15 73.2 72.9 71.8 80.24 79.66 79.66 75 75.1 74.3
20/01/2019 13:19:12 74.36 75.53 76.15 73.2 72.9 71.8 75.84 79.12 79.66 75 75 74.3
20/01/2019 13:19:13 74.2 74.24 76.15 73.2 72.9 71.8 76.14 76.94 79.66 75 75.1 74.3
20/01/2019 13:19:14 74.61 74.77 76.15 73.2 72.9 71.8 75.92 76.52 79.66 75 75 74.3
20/01/2019 13:19:15 74.87 74.82 76.15 73.2 72.9 71.8 76.53 76.47 79.66 75 75 74.3
20/01/2019 13:19:16 74.74 74.95 76.15 73.2 72.9 71.8 76.1 76.5 79.66 75 75.1 74.3
20/01/2019 13:19:17 73.48 74.97 76.15 73.2 72.9 71.8 75.59 76.4 79.66 75 75.1 74.3
20/01/2019 13:19:18 75.47 75.33 76.15 73.2 72.9 71.9 77.25 77.13 79.66 75 75.1 74.3
20/01/2019 13:19:19 70.4 74.86 76.15 73.2 72.9 71.9 72.26 76.69 79.66 75 75.1 74.3
20/01/2019 13:19:20 71.81 72.59 76.15 73.2 72.9 71.9 73.25 74.4 79.66 75 75.1 74.3
20/01/2019 13:19:21 71.41 72.32 76.15 73.2 72.9 71.9 73.69 74.06 79.66 75 75.1 74.3
20/01/2019 13:19:22 71.46 72.01 76.15 73.2 72.9 71.9 73.93 74.25 79.66 75 75.1 74.3
20/01/2019 13:19:23 72.7 72.89 76.15 73.2 72.9 71.9 74.57 74.94 79.66 75 75.1 74.3
20/01/2019 13:19:24 71.91 72.18 76.15 73.2 72.9 71.9 73.31 74.14 79.66 75 75.1 74.3
20/01/2019 13:19:25 71.98 72.17 76.11 73.2 72.9 71.9 73.95 74.03 79.66 75 75.1 74.3
20/01/2019 13:19:26 70.58 72.2 76.11 73.2 72.9 71.9 71.89 73.97 79.66 75 75.1 74.3
20/01/2019 13:19:27 71.77 71.77 76.11 73.2 72.9 71.9 73.74 73.58 79.66 75 75.1 74.3
20/01/2019 13:19:28 69.78 71.65 76.11 73.2 72.9 71.9 72.16 73.43 79.66 75 75.1 74.3
20/01/2019 13:19:29 71.78 71.74 76.11 73.2 72.9 71.9 73.44 73.52 79.66 75 75.1 74.3
20/01/2019 13:19:30 70.9 71.78 76.11 73.2 72.9 71.9 73.05 73.43 79.66 75 75.1 74.3
20/01/2019 13:19:31 73.94 73.21 76.11 73.2 72.9 71.9 75.58 75.01 79.66 75 75.1 74.3
20/01/2019 13:19:32 76.06 75.37 76.11 73.2 72.9 71.9 77.42 76.79 79.66 75 75.1 74.3
20/01/2019 13:19:33 80.55 79.25 79.25 73.3 73 71.9 81.27 79.98 79.98 75 75.1 74.3
20/01/2019 13:19:34 78.95 79.26 79.26 73.3 73 71.9 79.9 80.06 80.06 75 75.1 74.3
20/01/2019 13:19:35 79.99 80.05 80.05 73.3 73 71.9 80.92 80.92 80.92 75.1 75.1 74.3
20/01/2019 13:19:36 74.83 79.49 80.05 73.3 73 71.9 75.74 80.42 80.92 75 75.1 74.3
20/01/2019 13:19:37 74.88 77.08 80.05 73.3 73 71.9 76.18 78.02 80.92 75 75.1 74.3
20/01/2019 13:19:38 74.1 76.11 80.05 73.3 73 71.9 75.51 77.2 80.92 75 75.1 74.3
20/01/2019 13:19:39 72.32 74.95 80.05 73.3 73 71.9 73.59 76.14 80.92 75 75.1 74.3
20/01/2019 13:19:40 75.92 75.7 80.05 73.3 73 71.9 77.37 77.08 80.92 75 75.1 74.3
20/01/2019 13:19:41 77.42 76.86 80.05 73.3 73 71.9 79.24 78.53 80.92 75.1 75.1 74.3
20/01/2019 13:19:42 74.88 76.82 80.05 73.4 73 71.9 76.63 78.5 80.92 75.1 75.1 74.3
20/01/2019 13:19:43 72.64 75.58 80.05 73.4 73 71.9 74.02 77.32 80.92 75.1 75.1 74.3
20/01/2019 13:19:44 69.81 73.93 80.05 73.4 73 71.9 71.92 75.55 80.92 75.1 75.1 74.3
20/01/2019 13:19:45 71.46 71.88 80.05 73.3 73 71.9 73.68 73.76 80.92 75.1 75.1 74.3
20/01/2019 13:19:46 70.13 71.9 80.05 73.3 73 71.9 72.09 73.89 80.92 75 75.1 74.3
20/01/2019 13:19:47 66.41 70.66 80.05 73.3 73 71.9 68.79 72.6 80.92 75 75.1 74.3
20/01/2019 13:19:48 73.41 72.22 80.05 73.3 73 71.9 75.16 74.03 80.92 75 75.1 74.3
20/01/2019 13:19:49 72.37 72.5 80.05 73.3 73 71.9 73.93 74.25 80.92 75 75.1 74.3
20/01/2019 13:19:50 73.98 73.48 80.05 73.3 73.1 71.9 74.87 74.62 80.92 75 75.1 74.3
20/01/2019 13:19:51 71.56 73.4 80.05 73.4 73.1 71.9 72.99 74.55 80.92 75 75.1 74.3
20/01/2019 13:19:52 67.85 72.14 80.05 73.3 73 71.9 69.79 73.51 80.92 75 75.1 74.3
20/01/2019 13:19:53 70.18 70.66 80.05 73.3 73 71.9 72.48 72.62 80.92 75 75.1 74.3
20/01/2019 13:19:54 69.61 70.46 80.05 73.3 73 71.9 71.47 72.57 80.92 75 75.1 74.3
20/01/2019 13:19:55 73.92 73.71 80.05 73.3 73.1 71.9 80.33 79.97 80.92 75 75.2 74.3
20/01/2019 13:19:56 73.77 73.89 80.05 73.3 73.1 71.9 77.46 80.18 80.92 75.1 75.2 74.3
20/01/2019 13:19:57 74.07 74.75 80.05 73.3 73.1 71.9 75.48 78.4 80.92 75.1 75.2 74.3
20/01/2019 13:19:58 71.5 73.65 80.05 73.4 73.1 71.9 73.05 76.63 80.92 75.1 75.2 74.3
20/01/2019 13:19:59 72.16 72.64 80.05 73.4 73.1 71.9 74.1 74.89 80.92 75.1 75.2 74.3
20/01/2019 13:20:00 69.39 72.34 80.05 73.4 73.1 71.9 71.25 74.4 80.92 75.1 75.2 74.3
20/01/2019 13:20:01 71.4 71.17 80.05 73.4 73.1 71.9 73.85 73.58 80.92 75.1 75.2 74.3
20/01/2019 13:20:02 71.54 71.6 80.05 73.3 73.1 71.9 72.9 73.6 80.92 75.1 75.2 74.3
20/01/2019 13:20:03 68.34 71.41 80.05 73.3 73.1 71.9 70.13 73.16 80.92 75.1 75.2 74.3
20/01/2019 13:20:04 71.52 71.38 80.05 73.3 73.1 71.9 73 72.91 80.92 75.1 75.2 74.3
20/01/2019 13:20:05 69.15 70.62 79.49 73.3 73.1 71.9 70.91 72.26 80.42 75 75.2 74.3
20/01/2019 13:20:06 68.44 69.79 77.08 73.3 73.1 71.9 70.3 71.51 80.18 75 75.2 74.3
20/01/2019 13:20:07 71.08 70.66 76.86 73.3 73.1 71.9 72.65 72.29 80.18 75 75.2 74.3
20/01/2019 13:20:08 74.93 73.98 76.86 73.3 73.1 71.9 75.93 75.03 80.18 75.1 75.2 74.3
20/01/2019 13:20:09 72.49 74.16 76.86 73.3 73.1 71.9 74.36 75.29 80.18 75.1 75.2 74.3
20/01/2019 13:20:10 73.24 73.43 76.86 73.3 73.1 71.9 74.98 75.01 80.18 75.1 75.2 74.3
20/01/2019 13:20:11 71.07 73.39 76.82 73.3 73.1 71.9 73.14 75.08 80.18 75.1 75.2 74.3
20/01/2019 13:20:12 73.37 73.17 75.58 73.4 73.1 71.9 74.54 74.47 80.18 75.1 75.2 74.3
20/01/2019 13:20:13 72.64 73.17 74.75 73.4 73.1 71.9 74.22 74.47 80.18 75.1 75.2 74.3
20/01/2019 13:20:14 76.19 75.32 75.32 73.4 73.1 71.9 77.25 76.47 80.18 75.1 75.2 74.3
20/01/2019 13:20:15 71.97 75.09 75.32 73.4 73.1 71.9 73.51 76.28 80.18 75.1 75.2 74.3
20/01/2019 13:20:16 74.97 75.05 75.32 73.4 73.1 71.9 75.83 75.96 80.18 75.1 75.2 74.3
20/01/2019 13:20:17 71.56 74.37 75.32 73.4 73.1 71.9 73.56 75.38 80.18 75.1 75.2 74.3
20/01/2019 13:20:18 70.22 72.82 75.32 73.4 73.1 71.9 72.21 74.34 80.18 75.1 75.2 74.3
20/01/2019 13:20:19 75.26 74.34 75.32 73.4 73.1 71.9 77.05 76.09 80.18 75.1 75.2 74.3
20/01/2019 13:20:20 73.42 74.7 75.32 73.4 73.1 71.9 75.36 76.47 80.18 75.1 75.1 74.3
20/01/2019 13:20:21 72.24 73.6 75.32 73.4 73.1 71.9 73.95 75.46 80.18 75.1 75.1 74.3
20/01/2019 13:20:22 70.54 72.68 75.32 73.4 73.1 71.9 71.69 74.45 80.18 75.1 75.1 74.3
20/01/2019 13:20:23 69.63 71.54 75.32 73.3 73.1 71.9 71.54 72.95 80.18 75.1 75.1 74.3
20/01/2019 13:20:24 72.48 72.03 75.32 73.3 73 71.9 73.52 73.31 80.18 75.1 75.1 74.3
20/01/2019 13:20:25 72.94 72.89 75.32 73.4 73 71.9 73.98 73.94 80.18 75.1 75.1 74.3
20/01/2019 13:20:26 73.73 74.16 75.32 73.4 73 71.9 74.72 74.82 78.4 75.1 75.1 74.3
20/01/2019 13:20:27 72.89 73.11 75.32 73.4 73 71.9 74.19 74.28 76.63 75.1 75.1 74.3
20/01/2019 13:20:28 71.07 73.15 75.32 73.4 73 71.9 73.08 74.41 76.47 75.1 75.1 74.3
20/01/2019 13:20:29 70.66 71.79 75.32 73.4 73 71.9 72.3 73.41 76.47 75.1 75.1 74.3
20/01/2019 13:20:30 71.48 71.53 75.32 73.4 73 71.9 73.08 73.13 76.47 75.1 75.1 74.3
20/01/2019 13:20:31 71.71 71.84 75.32 73.4 73 72 73.44 73.43 76.47 75.1 75.1 74.3
20/01/2019 13:20:32 73.3 72.92 75.32 73.4 73 72 74.87 74.52 76.47 75.1 75.1 74.4
20/01/2019 13:20:33 73.59 73.32 75.32 73.4 73 72 75.09 74.81 76.47 75.1 75.1 74.4
20/01/2019 13:20:34 73.05 73.43 75.32 73.4 73 72 75.38 75.34 76.47 75.1 75.1 74.4
20/01/2019 13:20:35 76.55 75.79 75.79 73.4 73 72 77.13 76.71 76.71 75.1 75.1 74.4
20/01/2019 13:20:36 77.46 77.11 77.11 73.4 73.1 72 78.75 78.28 78.28 75.1 75.1 74.4
20/01/2019 13:20:37 75.58 77.22 77.22 73.5 73 72 76.97 78.31 78.31 75.2 75.1 74.4
20/01/2019 13:20:38 77.58 77.49 77.49 73.5 73.1 72 78.41 78.37 78.37 75.2 75.1 74.4
20/01/2019 13:20:39 78.26 78.25 78.25 73.5 73.1 72 79.82 79.47 79.47 75.2 75.1 74.4
20/01/2019 13:20:40 77.05 77.9 78.25 73.5 73.1 72 78.41 79.48 79.48 75.2 75.2 74.4
20/01/2019 13:20:41 74.22 77.48 78.25 73.5 73.1 72 75.75 78.75 79.48 75.2 75.1 74.4
20/01/2019 13:20:42 74.54 75.98 78.25 73.5 73.1 72 76.17 77.53 79.48 75.2 75.2 74.4
20/01/2019 13:20:43 76.56 76.04 78.25 73.6 73.1 72 77.38 77.13 79.48 75.2 75.2 74.4
20/01/2019 13:20:44 74.45 75.95 78.25 73.6 73.1 72 75.78 76.97 79.48 75.3 75.2 74.4
20/01/2019 13:20:45 73.15 74.99 78.25 73.6 73.1 72 74.22 76.15 79.48 75.2 75.2 74.4
20/01/2019 13:20:46 72.62 73.99 78.25 73.6 73.1 72 74.24 75.08 79.48 75.2 75.2 74.4
20/01/2019 13:20:47 73.3 73.79 78.25 73.6 73.1 72 75.08 75.28 79.48 75.2 75.2 74.4
20/01/2019 13:20:48 69.59 73.16 78.25 73.6 73.1 72 71.5 74.82 79.48 75.2 75.2 74.4
20/01/2019 13:20:49 72.58 72.59 78.25 73.6 73.1 72 73.41 73.67 79.48 75.2 75.2 74.4
20/01/2019 13:20:50 73.04 73.07 78.25 73.6 73.1 72 76.1 75.42 79.48 75.2 75.2 74.4
20/01/2019 13:20:51 71.17 72.45 78.25 73.6 73.1 72 73.33 75.14 79.48 75.2 75.2 74.4
20/01/2019 13:20:52 71.68 71.93 78.25 73.6 73.1 72 73.43 74.18 79.48 75.2 75.1 74.4
20/01/2019 13:20:53 71.66 72.32 78.25 73.5 73.1 72 72.99 74.02 79.48 75.2 75.1 74.4
20/01/2019 13:20:54 74.55 73.94 78.25 73.6 73.1 72 75.68 75.2 79.48 75.2 75.1 74.4
20/01/2019 13:20:55 75.17 74.74 78.25 73.6 73.1 72 76.79 76.22 79.48 75.2 75.1 74.4
20/01/2019 13:20:56 74.34 74.82 78.25 73.6 73.1 72 76.23 76.57 79.48 75.3 75.1 74.4
20/01/2019 13:20:57 73.31 74.71 78.25 73.6 73.1 72 74.73 76.43 79.48 75.3 75.1 74.4
20/01/2019 13:20:58 72.82 73.78 78.25 73.6 73.1 72 74.1 75.39 79.48 75.3 75.1 74.4
20/01/2019 13:20:59 73.68 74.18 78.25 73.6 73.1 72 74.83 75.45 79.48 75.3 75.1 74.4
20/01/2019 13:21:00 72.32 73.41 78.25 73.6 73.1 72 73.9 74.65 79.48 75.3 75.1 74.4
20/01/2019 13:21:01 72.9 73.15 78.25 73.6 73.1 72 73.68 74.2 79.48 75.3 75.1 74.4
20/01/2019 13:21:02 75 74.42 78.25 73.6 73.1 72 76.57 75.76 79.48 75.3 75.1 74.4
20/01/2019 13:21:03 79.21 78.74 78.74 73.6 73.1 72 79.21 78.83 79.48 75.3 75.2 74.4
20/01/2019 13:21:04 81.04 80.33 80.33 73.7 73.1 72 80.62 79.94 79.94 75.3 75.2 74.4
20/01/2019 13:21:05 76.5 80.15 80.33 73.7 73.1 72 76.88 80 80 75.4 75.2 74.4
20/01/2019 13:21:06 76.75 77.98 80.33 73.8 73.1 72 76.75 78.09 80 75.4 75.2 74.4
20/01/2019 13:21:07 70.7 77.58 80.33 73.7 73.1 72 72.77 77.56 80 75.4 75.2 74.4
20/01/2019 13:21:08 68.65 74.54 80.33 73.7 73.1 72 70.33 75.12 80 75.3 75.2 74.4
20/01/2019 13:21:09 72.9 72.98 80.33 73.7 73.1 72 75.12 74.56 80 75.3 75.2 74.4
20/01/2019 13:21:10 72.65 72.88 80.33 73.7 73.1 72 74.18 74.59 80 75.3 75.2 74.4
20/01/2019 13:21:11 73.59 73.59 80.33 73.7 73.1 72 74.86 75.06 80 75.3 75.2 74.4
20/01/2019 13:21:12 72.47 73.22 80.33 73.7 73.1 72 74.15 74.62 80 75.3 75.2 74.4
20/01/2019 13:21:13 73.93 73.86 80.33 73.7 73.1 72 75.31 75.18 80 75.3 75.2 74.4
20/01/2019 13:21:14 73.81 73.78 80.33 73.7 73.1 72 75.56 75.4 80 75.3 75.2 74.4
20/01/2019 13:21:15 75.25 75.28 80.33 73.7 73.1 72 76.16 76.42 80 75.3 75.2 74.4
20/01/2019 13:21:16 71.87 74.54 80.33 73.7 73.1 72 73.62 75.63 80 75.3 75.2 74.4
20/01/2019 13:21:17 72.15 73.18 80.33 73.7 73.1 72 73.48 74.55 80 75.3 75.2 74.4
20/01/2019 13:21:18 78.69 77.47 80.33 73.7 73.1 72.1 79.86 78.54 80 75.3 75.2 74.4
20/01/2019 13:21:19 78.69 78.55 80.33 73.8 73.1 72.1 79.54 79.33 80 75.4 75.2 74.4
20/01/2019 13:21:20 71.54 78.13 80.33 73.8 73.1 72.1 73.79 79.13 80 75.4 75.2 74.4
20/01/2019 13:21:21 74.62 75.37 80.33 73.8 73.1 72.1 76.3 76.67 80 75.4 75.2 74.4
20/01/2019 13:21:22 78.34 77.6 80.33 73.8 73.1 72.1 78.74 78.13 80 75.4 75.2 74.4
20/01/2019 13:21:23 71.38 77.58 80.33 73.8 73.1 72.1 72.5 78.09 80 75.4 75.2 74.4
20/01/2019 13:21:24 71.2 74.66 80.33 73.8 73.1 72.1 72.46 75.37 80 75.4 75.1 74.4
20/01/2019 13:21:25 73.76 73.82 80.33 73.8 73.1 72.1 74.58 74.7 80 75.4 75.1 74.4
20/01/2019 13:21:26 73.82 74.15 80.33 73.8 73.1 72.1 74.95 75.11 80 75.4 75.1 74.4
20/01/2019 13:21:27 72.53 73.94 80.33 73.8 73.1 72.1 73.9 74.85 80 75.4 75.1 74.4
20/01/2019 13:21:28 75.3 75.35 80.33 73.8 73.1 72.1 76.05 76.08 80 75.4 75.1 74.4
20/01/2019 13:21:29 67.2 73.8 80.33 73.8 73.1 72.1 69.92 74.87 80 75.4 75.1 74.4
20/01/2019 13:21:30 73.68 73.33 80.33 73.8 73.1 72.1 74.02 73.98 80 75.4 75.1 74.4
20/01/2019 13:21:31 71.93 72.65 80.33 73.8 73.1 72.1 73.16 73.44 80 75.3 75.1 74.4
20/01/2019 13:21:32 71.68 72.88 80.33 73.8 73.1 72.1 72.66 73.6 80 75.3 75.1 74.4
20/01/2019 13:21:33 70.74 71.71 80.33 73.8 73.1 72.1 72.85 73.07 80 75.3 75.1 74.4
20/01/2019 13:21:34 72.89 72.8 80.15 73.8 73.1 72.1 74.92 74.69 80 75.3 75.1 74.4
20/01/2019 13:21:35 69.9 72.01 78.55 73.7 73.1 72.1 71.75 73.94 79.33 75.3 75.1 74.4
20/01/2019 13:21:36 68.77 70.9 78.55 73.7 73.1 72.1 70.5 72.77 79.33 75.3 75.1 74.4
20/01/2019 13:21:37 70.49 70.42 78.55 73.7 73.1 72.1 72.74 72.34 79.33 75.3 75.1 74.4
20/01/2019 13:21:38 70.29 70.51 78.55 73.7 73.1 72.1 73.29 73.18 79.33 75.3 75.1 74.4
20/01/2019 13:21:39 66.12 70.11 78.55 73.7 73.1 72.1 69.26 72.76 79.33 75.3 75.1 74.4
20/01/2019 13:21:40 67.08 68.04 78.55 73.7 73.1 72.1 69.5 70.83 79.33 75.3 75.1 74.4
20/01/2019 13:21:41 68.63 68.71 78.55 73.7 73.1 72.1 71.24 71.34 79.33 75.3 75.1 74.4
20/01/2019 13:21:42 70.83 70.11 78.55 73.7 73.1 72.1 73.04 72.53 79.33 75.3 75.1 74.4
20/01/2019 13:21:43 71.37 71.21 78.55 73.7 73.1 72.1 73.59 73.45 79.33 75.2 75.1 74.4
20/01/2019 13:21:44 70.07 71.23 78.55 73.7 73.1 72.1 72.15 73.52 79.33 75.2 75.1 74.4
20/01/2019 13:21:45 69.63 70.54 78.55 73.7 73.1 72.1 71.42 72.47 79.33 75.2 75.1 74.4
20/01/2019 13:21:46 64.66 69.74 78.55 73.7 73 72.1 67.37 71.67 79.33 75.2 75.1 74.4
20/01/2019 13:21:47 67.86 67.79 78.55 73.6 73 72.1 69.57 69.65 79.33 75.2 75.1 74.4
20/01/2019 13:21:48 69.13 69.13 78.55 73.6 73 72.1 70.79 70.66 79.33 75.2 75.1 74.4
20/01/2019 13:21:49 69.19 69.09 78.13 73.6 73 72.1 71.12 71 79.13 75.2 75.1 74.4
20/01/2019 13:21:50 71.58 71.14 77.6 73.6 73 72.1 72.22 71.99 78.13 75.2 75.1 74.4
20/01/2019 13:21:51 71.61 71.58 77.6 73.6 73 72.1 73.14 72.89 78.13 75.2 75.1 74.4
20/01/2019 13:21:52 71.31 72.03 77.58 73.6 73.1 72.1 72.58 73.29 78.09 75.2 75.1 74.4
20/01/2019 13:21:53 70.2 71.33 75.35 73.6 73.1 72.1 71.83 72.57 76.08 75.2 75.1 74.4
20/01/2019 13:21:54 71.18 71.27 75.35 73.6 73.1 72.1 73.18 72.95 76.08 75.2 75.1 74.4
20/01/2019 13:21:55 72.05 72.1 75.35 73.6 73.1 72.1 74 73.92 76.08 75.2 75.1 74.4
20/01/2019 13:21:56 72.79 72.69 75.35 73.6 73 72.1 73.58 73.94 76.08 75.2 75.1 74.4
20/01/2019 13:21:57 71.6 72.64 75.35 73.6 73 72.1 73 73.74 76.08 75.2 75.1 74.4
20/01/2019 13:21:58 69.95 72.08 73.8 73.6 73 72.1 71.56 73.35 74.87 75.2 75.1 74.4
20/01/2019 13:21:59 69.4 71.1 73.33 73.6 73 72.1 70.97 72.56 74.69 75.2 75.1 74.4
20/01/2019 13:22:00 70.91 70.95 72.88 73.6 73 72.1 72.33 72.26 74.69 75.2 75.1 74.4
20/01/2019 13:22:01 68.82 70.44 72.88 73.6 73 72.1 71.7 71.99 74.69 75.2 75.1 74.4
20/01/2019 13:22:02 70.76 70.72 72.8 73.6 73 72.1 72.55 72.5 74.69 75.2 75.1 74.4
20/01/2019 13:22:03 66.81 70.14 72.8 73.6 73 72.1 68.92 72.13 74.69 75.2 75.1 74.4
20/01/2019 13:22:04 70.44 70.06 72.69 73.6 73 72.1 71.93 71.67 73.94 75.2 75.1 74.4
20/01/2019 13:22:05 68.78 70.63 72.69 73.6 73 72.1 70.64 72.19 73.94 75.2 75.1 74.4
20/01/2019 13:22:06 67.47 68.85 72.69 73.6 73 72.1 69.89 70.68 73.94 75.1 75.1 74.4
20/01/2019 13:22:07 67.89 68.41 72.69 73.5 73 72.1 70.24 70.51 73.94 75.1 75.1 74.4
20/01/2019 13:22:08 67.21 68.02 72.69 73.5 73 72.1 69.72 70.33 73.94 75.1 75.1 74.4
20/01/2019 13:22:09 66.67 67.6 72.69 73.5 73 72.1 69.88 70.23 73.94 75.1 75.1 74.4
20/01/2019 13:22:10 67.12 67.27 72.69 73.5 73 72.1 69.74 69.95 73.94 75.1 75.1 74.4
20/01/2019 13:22:11 67.57 67.83 72.69 73.5 73 72.1 69.65 70.11 73.94 75.1 75.1 74.4
20/01/2019 13:22:12 67.99 68.17 72.69 73.5 73 72.1 70.19 70.36 73.94 75.1 75.1 74.4
20/01/2019 13:22:13 69.74 69.11 72.69 73.5 73 72.1 71.32 70.96 73.94 75.1 75.1 74.4
20/01/2019 13:22:14 68.83 69.28 72.69 73.5 73 72.1 71.08 71.24 73.94 75.1 75.1 74.4
20/01/2019 13:22:15 67.97 68.88 72.69 73.5 73 72.1 69.56 71.05 73.94 75.1 75.1 74.4
20/01/2019 13:22:16 71.69 70.77 72.69 73.5 73 72.1 72.92 72.26 73.94 75.1 75.1 74.4
20/01/2019 13:22:17 70.36 70.97 72.69 73.5 73 72.1 72.79 72.95 73.94 75.1 75.1 74.4
20/01/2019 13:22:18 69.75 70.66 72.69 73.5 73 72.1 71.3 72.61 73.94 75.1 75.1 74.4
20/01/2019 13:22:19 74.01 73.05 73.05 73.5 73 72.1 75.11 74.28 74.28 75.1 75.1 74.4
20/01/2019 13:22:20 72.4 73.11 73.11 73.5 73 72.1 74.9 75.04 75.04 75.1 75 74.4
20/01/2019 13:22:21 70.17 72.7 73.11 73.5 73 72.1 72.28 74.51 75.04 75 75 74.4
20/01/2019 13:22:22 71.68 71.76 73.11 73.5 73 72.1 73.52 73.65 75.04 75 75 74.4
20/01/2019 13:22:23 72.55 72.67 73.11 73.5 73 72.1 74.17 74.36 75.04 75 75 74.4
20/01/2019 13:22:24 75.2 75.2 75.2 73.5 73 72.1 75.32 75.82 75.82 75 75 74.4
20/01/2019 13:22:25 70.14 73.83 75.2 73.4 73 72.1 71.62 74.52 75.82 75 75 74.4
20/01/2019 13:22:26 70.63 71.71 75.2 73.4 73 72.1 73.44 73.32 75.82 75 75 74.4
20/01/2019 13:22:27 72.78 72.94 75.2 73.4 73 72.1 73.6 74.24 75.82 75 75 74.4
20/01/2019 13:22:28 69.4 71.77 75.2 73.4 73 72.1 71.41 73.1 75.82 75 75 74.4
20/01/2019 13:22:29 70.26 70.82 75.2 73.4 73 72.1 71.96 72.56 75.82 75 75 74.4
20/01/2019 13:22:30 73.44 72.87 75.2 73.4 73 72.1 74.53 73.91 75.82 75 75 74.4
20/01/2019 13:22:31 74.93 74.46 75.2 73.4 73 72.1 75.58 75.18 75.82 75 75 74.5
20/01/2019 13:22:32 76.04 75.69 75.69 73.4 73 72.1 76.78 76.23 76.23 75 75 74.5
20/01/2019 13:22:33 72.88 75.25 75.69 73.4 73 72.1 74.29 76.12 76.23 75 75 74.5
20/01/2019 13:22:34 72.3 73.78 75.69 73.4 73 72.1 74.16 74.98 76.23 75 75 74.5
20/01/2019 13:22:35 70.67 72.95 75.69 73.4 73 72.1 72.28 74.48 76.23 75 75 74.5
20/01/2019 13:22:36 69.46 71.61 75.69 73.4 73 72.1 71.45 73.19 76.23 75 75 74.5
20/01/2019 13:22:37 70.18 70.54 75.69 73.4 73 72.1 71.77 72.18 76.23 75 75 74.5
20/01/2019 13:22:38 75.97 74.85 75.69 73.4 73 72.1 76.22 75.36 76.23 75 75 74.5
20/01/2019 13:22:39 74.09 74.49 75.69 73.4 73 72.1 75.38 75.41 76.23 75 75 74.5
20/01/2019 13:22:40 72.89 74.37 75.69 73.4 73 72.1 74.78 75.41 76.23 75 75 74.5
20/01/2019 13:22:41 74.31 74.27 75.69 73.4 73 72.1 75.44 75.53 76.23 75 75 74.5
20/01/2019 13:22:42 74.99 75.71 75.71 73.4 73 72.1 75.79 76.57 76.57 75 75.1 74.5
20/01/2019 13:22:43 75.32 75.17 75.71 73.4 73 72.1 76.25 76.08 76.57 75 75.1 74.5
20/01/2019 13:22:44 74.54 75.2 75.71 73.4 73 72.1 76.26 76.5 76.57 75 75.1 74.5
20/01/2019 13:22:45 73.35 74.97 75.71 73.4 73 72.1 74.44 76.41 76.57 75 75.1 74.5
20/01/2019 13:22:46 74.35 74.58 75.71 73.5 73 72.1 75.99 76.05 76.57 75 75.1 74.5
20/01/2019 13:22:47 75.17 75.29 75.71 73.5 73 72.1 76.12 76.33 76.57 75 75.1 74.5
20/01/2019 13:22:48 73.72 74.81 75.71 73.4 73 72.1 74.79 76.03 76.57 75 75.1 74.5
20/01/2019 13:22:49 69.56 74.38 75.71 73.4 73 72.1 71.09 75.4 76.57 75 75.1 74.5
20/01/2019 13:22:50 73.84 73.36 75.71 73.4 73 72.1 75.72 75.04 76.57 75 75.1 74.5
20/01/2019 13:22:51 72.01 73.24 75.71 73.4 73 72.1 73.14 74.84 76.57 75 75.1 74.5
20/01/2019 13:22:52 71.25 72.56 75.71 73.4 73 72.1 73.2 73.96 76.57 75 75.1 74.5
20/01/2019 13:22:53 74.25 73.64 75.71 73.4 73 72.1 75.67 75.14 76.57 75 75.1 74.5
20/01/2019 13:22:54 73.53 73.88 75.71 73.4 73 72.1 75.22 75.37 76.57 75 75.1 74.5
20/01/2019 13:22:55 74.76 74.49 75.71 73.4 73 72.1 76.36 75.99 76.57 74.9 75.1 74.5
20/01/2019 13:22:56 73.06 74.29 75.71 73.4 73 72.1 75.03 75.93 76.57 74.9 75.1 74.5
20/01/2019 13:22:57 72.39 73.45 75.71 73.4 73 72.1 74.39 75.36 76.57 74.9 75.1 74.5
20/01/2019 13:22:58 73.24 73.62 75.71 73.4 73 72.1 74.63 75.41 76.57 74.9 75.1 74.5
20/01/2019 13:22:59 74.79 74.51 75.71 73.4 73.1 72.2 76.17 75.96 76.57 74.9 75.1 74.5
20/01/2019 13:23:00 73.19 74.87 75.71 73.4 73.1 72.2 74.94 76.3 76.57 74.9 75.1 74.5
20/01/2019 13:23:01 71.94 73.49 75.71 73.4 73.1 72.2 74.14 75.23 76.57 74.9 75.1 74.5
20/01/2019 13:23:02 72.61 73.26 75.71 73.4 73.1 72.2 74.79 75.28 76.57 74.9 75.1 74.5
20/01/2019 13:23:03 73.56 73.34 75.71 73.4 73.1 72.2 74.6 74.78 76.57 74.9 75.1 74.5
20/01/2019 13:23:04 72.34 73.56 75.71 73.4 73.1 72.2 73.89 74.91 76.57 74.9 75.1 74.5
20/01/2019 13:23:05 73.3 73.1 75.71 73.4 73.1 72.2 74.27 74.29 76.57 74.9 75.1 74.5
20/01/2019 13:23:06 73.17 73.75 75.71 73.4 73.1 72.2 76.06 76.27 76.57 74.9 75.1 74.5
20/01/2019 13:23:07 74.56 74.49 75.71 73.4 73.1 72.2 77.23 77.63 77.63 75 75.1 74.5
20/01/2019 13:23:08 73.95 74.52 75.71 73.4 73.1 72.2 75.54 76.54 77.63 75 75.1 74.5
20/01/2019 13:23:09 68.57 73.93 75.71 73.4 73.1 72.2 70.96 75.88 77.63 75 75.1 74.5
20/01/2019 13:23:10 73.57 73.09 75.71 73.4 73.1 72.2 74.83 74.54 77.63 74.9 75.1 74.5
20/01/2019 13:23:11 73.78 73.48 75.71 73.4 73.1 72.2 75.24 74.99 77.63 74.9 75.1 74.5
20/01/2019 13:23:12 74.29 74.06 75.29 73.4 73.1 72.2 75.51 75.34 77.63 74.9 75.1 74.5
20/01/2019 13:23:13 74.07 74.26 75.29 73.4 73.1 72.2 75.46 75.69 77.63 74.9 75.1 74.5
20/01/2019 13:23:14 74.67 74.58 75.29 73.4 73.1 72.2 75.55 75.59 77.63 74.9 75.1 74.5
20/01/2019 13:23:15 73.65 74.53 75.29 73.4 73.1 72.2 74.53 75.52 77.63 74.9 75.1 74.5
20/01/2019 13:23:16 70.6 74 75.29 73.4 73.1 72.2 72.96 74.94 77.63 74.9 75.1 74.5
20/01/2019 13:23:17 73.02 72.82 74.87 73.4 73.1 72.2 74.37 74.22 77.63 75 75.1 74.5
20/01/2019 13:23:18 71.93 72.89 74.87 73.4 73.1 72.2 73.59 74.31 77.63 75 75.1 74.5
20/01/2019 13:23:19 72.8 72.62 74.87 73.4 73.1 72.2 74.32 74.22 77.63 75 75.1 74.5
20/01/2019 13:23:20 75.07 74.72 74.87 73.4 73.1 72.2 76.8 76.4 77.63 75 75.1 74.5
20/01/2019 13:23:21 73.75 74.81 74.87 73.5 73.1 72.2 75.37 76.4 77.63 75 75.1 74.5
20/01/2019 13:23:22 71.64 74.09 74.87 73.4 73.1 72.2 73.55 75.73 77.63 75 75.1 74.5
20/01/2019 13:23:23 74.86 74.53 74.87 73.5 73.1 72.2 75.23 75.41 77.63 75 75.1 74.5
20/01/2019 13:23:24 72.86 74.17 74.87 73.5 73.1 72.2 74.5 75.08 77.63 75 75.1 74.5
20/01/2019 13:23:25 74.13 74.21 74.87 73.5 73.1 72.2 76.04 75.71 77.63 75 75.1 74.5
20/01/2019 13:23:26 74.13 74.44 74.87 73.5 73.1 72.2 75.62 76.07 77.63 75 75.1 74.5
20/01/2019 13:23:27 73.18 73.8 74.87 73.5 73.1 72.2 74.46 75.31 77.63 75 75.1 74.5
20/01/2019 13:23:28 70.36 73.55 74.87 73.5 73.1 72.2 72.01 74.96 77.63 75 75.1 74.5
20/01/2019 13:23:29 74.87 74.39 74.87 73.5 73.1 72.2 77.42 76.75 77.63 75 75.1 74.5
20/01/2019 13:23:30 70.95 74.05 74.81 73.5 73.1 72.2 73.12 76.38 77.63 75 75.1 74.5
20/01/2019 13:23:31 74.14 73.74 74.81 73.5 73.1 72.2 74.87 74.95 77.63 75 75.1 74.5
20/01/2019 13:23:32 73.13 74.15 74.81 73.5 73.1 72.2 74.85 75.12 77.63 75 75.1 74.5
20/01/2019 13:23:33 72.38 73.52 74.81 73.5 73.1 72.2 74.17 75.34 77.63 75 75.1 74.5
20/01/2019 13:23:34 75.9 75.62 75.62 73.5 73.1 72.2 75.71 75.73 77.63 75 75.1 74.5
20/01/2019 13:23:35 76.08 76.16 76.16 73.5 73.1 72.2 77.47 77.46 77.63 75 75.1 74.5
20/01/2019 13:23:36 76.92 77.11 77.11 73.5 73.1 72.2 77.61 77.82 77.82 75 75.1 74.5
20/01/2019 13:23:37 76.26 77.32 77.32 73.5 73.2 72.2 77.14 77.9 77.9 75 75.1 74.5
20/01/2019 13:23:38 74.16 76.76 77.32 73.5 73.2 72.2 75.52 77.66 77.9 75 75.1 74.5
20/01/2019 13:23:39 70.92 75.02 77.32 73.5 73.2 72.2 73.55 76.09 77.9 75 75.1 74.5
20/01/2019 13:23:40 69.02 72.76 77.32 73.5 73.2 72.2 71.54 74.51 77.9 75 75.1 74.5
20/01/2019 13:23:41 73.14 72.42 77.32 73.5 73.2 72.2 75.43 74.6 77.9 75 75.1 74.5
20/01/2019 13:23:42 73.94 73.59 77.32 73.5 73.2 72.2 75.74 75.51 77.9 75 75.1 74.5
20/01/2019 13:23:43 70.09 73.25 77.32 73.5 73.2 72.2 73.12 75.26 77.9 75 75.1 74.5
20/01/2019 13:23:44 69.45 71.33 77.32 73.5 73.1 72.2 72.41 73.82 77.9 75 75.1 74.5
20/01/2019 13:23:45 69.63 70.91 77.32 73.5 73.1 72.2 72.38 73.65 77.9 75 75.1 74.5
20/01/2019 13:23:46 66.95 69.65 77.32 73.5 73.1 72.2 71.56 72.44 77.9 75 75.1 74.5
20/01/2019 13:23:47 72.72 71.91 77.32 73.5 73.1 72.2 74.93 74.48 77.9 75 75.1 74.5
20/01/2019 13:23:48 75.82 74.57 77.32 73.5 73.2 72.2 78.88 77.72 77.9 75 75.1 74.5
20/01/2019 13:23:49 73.79 74.37 77.32 73.5 73.2 72.2 75.37 77.25 77.9 75 75.1 74.5
20/01/2019 13:23:50 70.92 73.99 77.32 73.4 73.2 72.2 73.31 76.17 77.9 75 75.1 74.5
20/01/2019 13:23:51 68.87 72.17 77.32 73.4 73.1 72.2 71.26 74.51 77.9 75 75.1 74.5
20/01/2019 13:23:52 73.07 72.64 77.32 73.4 73.2 72.2 74.82 74.48 77.9 74.9 75.1 74.5
20/01/2019 13:23:53 74.06 73.81 77.32 73.4 73.2 72.2 76.09 75.71 77.9 74.9 75.1 74.5
20/01/2019 13:23:54 74.07 74.36 77.32 73.4 73.2 72.2 75.94 76.06 77.9 74.9 75.1 74.5
20/01/2019 13:23:55 76.06 75.47 77.32 73.4 73.2 72.2 77.09 76.75 77.9 74.9 75.1 74.5
20/01/2019 13:23:56 77.06 76.62 77.32 73.4 73.2 72.2 78.87 78.43 78.43 75 75.1 74.5
20/01/2019 13:23:57 76.06 77.11 77.32 73.4 73.2 72.2 78.01 78.72 78.72 75 75.1 74.5
20/01/2019 13:23:58 72.31 76.01 77.32 73.4 73.2 72.2 75.39 77.99 78.72 75 75.1 74.5
20/01/2019 13:23:59 74.7 75.09 77.32 73.4 73.2 72.2 77.15 77.31 78.72 75 75.1 74.5
20/01/2019 13:24:00 72.68 74.54 77.32 73.4 73.2 72.2 74.79 76.89 78.72 75 75.1 74.5
20/01/2019 13:24:01 73.73 73.72 77.32 73.4 73.2 72.2 76.15 76.15 78.72 75 75.1 74.5
20/01/2019 13:24:02 76.41 75.73 77.32 73.4 73.2 72.2 77.73 77.3 78.72 75 75.1 74.5
20/01/2019 13:24:03 75.97 76.05 77.32 73.5 73.2 72.2 77.73 77.72 78.72 75 75.1 74.5
20/01/2019 13:24:04 77.86 77.35 77.35 73.5 73.2 72.2 79.02 78.66 78.72 75 75.1 74.5
20/01/2019 13:24:05 79.07 78.83 78.83 73.5 73.2 72.2 79.51 79.39 79.39 75.1 75.1 74.5
20/01/2019 13:24:06 79.18 79.02 79.02 73.6 73.2 72.2 79.94 79.74 79.74 75.1 75.1 74.5
20/01/2019 13:24:07 76.14 78.88 79.02 73.6 73.2 72.3 77.69 79.66 79.74 75.1 75.1 74.5
20/01/2019 13:24:08 76.31 77.52 79.02 73.6 73.2 72.3 78.75 79.07 79.74 75.1 75.1 74.5
20/01/2019 13:24:09 72.49 76.62 79.02 73.6 73.2 72.3 74.91 78.59 79.74 75.1 75.1 74.5
20/01/2019 13:24:10 74.06 74.56 79.02 73.6 73.2 72.3 75.56 76.46 79.74 75.1 75.1 74.5
20/01/2019 13:24:11 74.25 74.85 79.02 73.6 73.2 72.3 75.36 76.17 79.74 75 75.1 74.5
20/01/2019 13:24:12 76.01 75.98 79.02 73.6 73.2 72.3 77.4 77.34 79.74 75 75.1 74.5
20/01/2019 13:24:13 77.86 77.75 79.02 73.6 73.2 72.3 79.15 78.98 79.74 75.1 75.1 74.5
20/01/2019 13:24:14 72.43 76.7 79.02 73.6 73.2 72.3 74.44 78.06 79.74 75.1 75.1 74.5
20/01/2019 13:24:15 71.54 74.55 79.02 73.6 73.2 72.3 73.78 76.17 79.74 75 75.1 74.5
20/01/2019 13:24:16 69.58 72.75 79.02 73.6 73.2 72.3 73.29 74.76 79.74 75 75.1 74.5
20/01/2019 13:24:17 71.03 72.3 79.02 73.5 73.2 72.3 73.5 74.79 79.74 75 75.1 74.5
20/01/2019 13:24:18 71.16 71.74 79.02 73.5 73.2 72.3 73.71 74.29 79.74 75 75.1 74.5
20/01/2019 13:24:19 69.48 70.79 79.02 73.5 73.2 72.3 72.64 73.34 79.74 75 75.1 74.5
20/01/2019 13:24:20 73.15 72.34 79.02 73.5 73.2 72.3 75.83 74.99 79.74 75 75.1 74.5
20/01/2019 13:24:21 71.89 72.27 79.02 73.5 73.2 72.3 74.58 75.07 79.74 75 75.1 74.5
20/01/2019 13:24:22 75.94 75.22 79.02 73.6 73.2 72.3 79.03 78.35 79.74 75.1 75.2 74.5
20/01/2019 13:24:23 72.83 74.52 79.02 73.6 73.2 72.3 75.58 77.48 79.74 75.1 75.2 74.5
20/01/2019 13:24:24 71.47 73.53 79.02 73.6 73.2 72.3 74.17 76.45 79.74 75.1 75.1 74.5
20/01/2019 13:24:25 69.66 72.32 79.02 73.5 73.2 72.3 73.22 75.08 79.74 75.1 75.1 74.5
20/01/2019 13:24:26 69.92 70.85 79.02 73.5 73.2 72.3 72.42 74.12 79.74 75.1 75.1 74.5
20/01/2019 13:24:27 69.55 70.58 79.02 73.5 73.2 72.3 73.93 73.82 79.74 75.1 75.1 74.5
20/01/2019 13:24:28 73.92 73.06 79.02 73.6 73.2 72.3 75.33 75.07 79.74 75.1 75.1 74.5
20/01/2019 13:24:29 72.5 73.02 79.02 73.6 73.2 72.3 74.67 75.03 79.74 75.1 75.1 74.5
20/01/2019 13:24:30 70.93 72.95 79.02 73.6 73.2 72.3 73.38 74.93 79.74 75.1 75.1 74.5
20/01/2019 13:24:31 68.71 71.81 79.02 73.5 73.2 72.3 73.1 74.01 79.74 75.1 75.1 74.5
20/01/2019 13:24:32 72.3 72.41 79.02 73.5 73.2 72.3 73.56 74.01 79.74 75.1 75.1 74.5
20/01/2019 13:24:33 72.28 72.73 79.02 73.5 73.2 72.3 75.07 75 79.74 75 75.1 74.5
20/01/2019 13:24:34 67.43 72.49 79.02 73.4 73.2 72.3 71.86 74.78 79.74 75 75.1 74.5
20/01/2019 13:24:35 68.07 70 79.02 73.4 73.2 72.3 72.68 73.48 79.74 74.9 75.1 74.5
20/01/2019 13:24:36 69.74 69.94 78.88 73.3 73.2 72.3 72.98 73.29 79.66 74.9 75.1 74.6
20/01/2019 13:24:37 69.31 70.02 77.75 73.3 73.2 72.3 72.78 73.39 79.07 74.9 75.1 74.6
20/01/2019 13:24:38 75.43 74.36 77.75 73.3 73.2 72.3 76.87 76.06 78.98 74.9 75.1 74.6
20/01/2019 13:24:39 72.62 74.42 77.75 73.3 73.2 72.3 74.01 75.88 78.98 74.9 75.1 74.6
20/01/2019 13:24:40 73.86 73.8 77.75 73.3 73.2 72.3 75.2 75.22 78.98 74.9 75.1 74.6
20/01/2019 13:24:41 71.39 73.82 77.75 73.3 73.2 72.3 73.25 75.19 78.98 74.9 75.1 74.6
20/01/2019 13:24:42 69.06 72.2 77.75 73.3 73.2 72.3 72.62 73.91 78.98 74.9 75.1 74.6
20/01/2019 13:24:43 74.01 73.03 76.7 73.3 73.2 72.3 75.69 74.97 78.35 74.9 75.1 74.6
20/01/2019 13:24:44 76.18 75.55 75.55 73.3 73.2 72.3 77.9 77.29 78.35 74.9 75.2 74.6
20/01/2019 13:24:45 69.92 74.98 75.55 73.3 73.2 72.3 72.44 76.73 78.35 74.9 75.2 74.6
20/01/2019 13:24:46 66.97 72.39 75.55 73.3 73.2 72.3 71.38 74.45 78.35 74.9 75.1 74.6
20/01/2019 13:24:47 71.36 70.9 75.55 73.3 73.2 72.3 73.3 73.14 78.35 74.9 75.1 74.6
20/01/2019 13:24:48 71.24 71.18 75.55 73.3 73.2 72.3 73.17 73.28 78.35 74.9 75.1 74.6
20/01/2019 13:24:49 72.37 72.18 75.55 73.3 73.2 72.3 74.43 74 78.35 74.9 75.1 74.6
20/01/2019 13:24:50 73.32 73.05 75.55 73.3 73.2 72.3 75.54 75.15 78.35 74.9 75.1 74.6
20/01/2019 13:24:51 69.95 72.78 75.55 73.3 73.2 72.3 72.41 75 78.35 74.9 75.1 74.6
20/01/2019 13:24:52 71.2 71.52 75.55 73.3 73.2 72.3 73 73.49 77.48 74.9 75.1 74.6
20/01/2019 13:24:53 70.14 71.19 75.55 73.3 73.2 72.3 72.56 73.36 77.29 74.9 75.1 74.6
20/01/2019 13:24:54 71.92 71.87 75.55 73.3 73.2 72.3 74.13 74.15 77.29 74.9 75.1 74.6
20/01/2019 13:24:55 68.96 71.52 75.55 73.3 73.2 72.3 70.71 73.75 77.29 74.8 75.1 74.6
20/01/2019 13:24:56 71.74 71.64 75.55 73.3 73.2 72.3 73.48 73.09 77.29 74.8 75.1 74.6
20/01/2019 13:24:57 72.08 71.99 75.55 73.3 73.2 72.3 73.08 73.27 77.29 74.8 75.1 74.6
20/01/2019 13:24:58 71.3 71.9 75.55 73.3 73.2 72.3 72.99 73.22 77.29 74.8 75.1 74.6
20/01/2019 13:24:59 68.64 71.46 75.55 73.3 73.2 72.3 70.76 73.07 77.29 74.8 75.1 74.6
20/01/2019 13:25:00 72.68 71.99 75.55 73.3 73.2 72.3 74.05 73.48 77.29 74.8 75.2 74.6
20/01/2019 13:25:01 74.67 73.99 75.55 73.3 73.2 72.3 76.2 75.54 77.29 74.8 75.2 74.6
20/01/2019 13:25:02 72.66 73.96 75.55 73.3 73.2 72.3 73.9 75.52 77.29 74.8 75.2 74.6
20/01/2019 13:25:03 72.57 73.63 75.55 73.3 73.2 72.3 74.27 75.12 77.29 74.8 75.2 74.6
20/01/2019 13:25:04 74.03 73.64 75.55 73.3 73.2 72.3 74.97 74.7 77.29 74.8 75.2 74.6
20/01/2019 13:25:05 72.82 74 75.55 73.3 73.2 72.3 73.96 74.95 77.29 74.9 75.2 74.6
20/01/2019 13:25:06 72.49 73.17 75.55 73.3 73.2 72.3 74.46 74.66 77.29 74.9 75.2 74.6
20/01/2019 13:25:07 72.77 72.84 75.55 73.3 73.2 72.3 74.51 74.45 77.29 74.9 75.2 74.6
20/01/2019 13:25:08 71.26 72.86 75.55 73.3 73.2 72.3 74.63 74.74 77.29 74.9 75.2 74.6
20/01/2019 13:25:09 68.59 71.76 75.55 73.3 73.2 72.3 71.54 74.48 77.29 74.9 75.2 74.6
20/01/2019 13:25:10 69.39 70.23 75.55 73.3 73.2 72.3 72.13 72.98 77.29 74.8 75.2 74.6
20/01/2019 13:25:11 69.83 70.46 75.55 73.3 73.2 72.3 72.26 72.69 77.29 74.8 75.2 74.6
20/01/2019 13:25:12 67.75 69.46 75.55 73.3 73.2 72.3 72.71 72.72 77.29 74.8 75.2 74.6
20/01/2019 13:25:13 69.21 69.39 75.55 73.3 73.2 72.3 72.05 72.77 77.29 74.8 75.2 74.6
20/01/2019 13:25:14 69.61 69.86 74.98 73.3 73.2 72.3 72.69 73 76.73 74.8 75.2 74.6
20/01/2019 13:25:15 70.37 70.02 74 73.3 73.2 72.3 73.78 73.35 75.54 74.8 75.1 74.6
20/01/2019 13:25:16 70.6 70.6 74 73.2 73.2 72.3 74.06 74.1 75.54 74.8 75.1 74.6
20/01/2019 13:25:17 70.07 70.62 74 73.2 73.2 72.3 73.23 73.8 75.54 74.8 75.1 74.6
20/01/2019 13:25:18 69.31 70.37 74 73.2 73.2 72.3 72.58 73.59 75.54 74.8 75.1 74.6
20/01/2019 13:25:19 68.39 69.5 74 73.2 73.2 72.3 72.88 73.11 75.54 74.8 75.1 74.6
20/01/2019 13:25:20 67.28 68.83 74 73.2 73.2 72.3 70.87 73.08 75.54 74.8 75.1 74.6
20/01/2019 13:25:21 69.58 69.37 74 73.2 73.2 72.3 73.04 72.92 75.54 74.8 75.1 74.6
20/01/2019 13:25:22 70.47 70.3 74 73.2 73.2 72.3 73.33 73.35 75.54 74.8 75.1 74.6
20/01/2019 13:25:23 72.01 71.45 74 73.2 73.2 72.3 74.92 74.35 75.54 74.8 75.1 74.6
20/01/2019 13:25:24 71.57 71.67 74 73.2 73.2 72.3 73.9 74.63 75.54 74.8 75.1 74.6
20/01/2019 13:25:25 72.88 72.63 74 73.2 73.2 72.3 75.21 74.92 75.54 74.8 75.1 74.6
20/01/2019 13:25:26 71.73 72.86 74 73.2 73.2 72.3 74.01 74.98 75.54 74.8 75.1 74.6
20/01/2019 13:25:27 70.45 72.22 74 73.2 73.2 72.3 74.06 74.93 75.54 74.8 75.1 74.6
20/01/2019 13:25:28 69.78 70.75 74 73.2 73.2 72.3 72.33 73.85 75.54 74.8 75.1 74.6
20/01/2019 13:25:29 73.2 72.59 74 73.2 73.2 72.3 75.08 74.61 75.54 74.8 75.1 74.6
20/01/2019 13:25:30 70.74 72.5 74 73.2 73.2 72.3 73.93 74.51 75.54 74.8 75.1 74.6
20/01/2019 13:25:31 68.27 71.38 74 73.2 73.2 72.3 72.03 74.24 75.52 74.8 75.1 74.6
20/01/2019 13:25:32 70.94 70.84 74 73.2 73.2 72.3 73.49 73.52 75.12 74.8 75.1 74.6
20/01/2019 13:25:33 68.63 70.35 74 73.2 73.2 72.3 72.05 73.25 74.98 74.8 75.1 74.6
20/01/2019 13:25:34 71.14 70.76 74 73.2 73.2 72.3 74.7 74.21 74.98 74.8 75.1 74.6
20/01/2019 13:25:35 69.68 71 73.17 73.1 73.2 72.3 72.54 74.25 74.98 74.8 75.1 74.6
20/01/2019 13:25:36 71.55 71.59 72.86 73.1 73.2 72.3 73.7 74.03 74.98 74.7 75.1 74.6
20/01/2019 13:25:37 72.17 71.81 72.86 73.1 73.2 72.3 74.1 73.89 74.98 74.7 75.1 74.6
20/01/2019 13:25:38 73.4 72.99 72.99 73.1 73.2 72.3 75.55 75.16 75.16 74.7 75.1 74.6
20/01/2019 13:25:39 72.3 72.79 72.99 73 73.2 72.3 74.25 74.85 75.16 74.7 75 74.6
20/01/2019 13:25:40 70.62 73.06 73.06 73 73.2 72.3 72.92 74.91 75.16 74.7 75 74.6
20/01/2019 13:25:41 69.74 71.14 73.06 73 73.2 72.3 73.08 73.37 75.16 74.7 75 74.6
20/01/2019 13:25:42 67.65 70.36 73.06 73 73.2 72.3 72.29 73.61 75.16 74.6 75 74.6
20/01/2019 13:25:43 67.46 68.63 73.06 73 73.2 72.3 71.57 72.45 75.16 74.6 75 74.6
20/01/2019 13:25:44 67.98 68.25 73.06 72.9 73.2 72.3 71.4 72.17 75.16 74.6 75 74.6
20/01/2019 13:25:45 69.49 69.26 73.06 72.9 73.1 72.3 73.87 73.33 75.16 74.6 75 74.6
20/01/2019 13:25:46 70.49 70.36 73.06 72.9 73.1 72.3 73.19 73.7 75.16 74.6 75 74.6
20/01/2019 13:25:47 68.56 69.92 73.06 72.9 73.1 72.3 72.05 73.16 75.16 74.6 75 74.6
20/01/2019 13:25:48 69.51 69.53 73.06 72.9 73.1 72.3 72.39 72.58 75.16 74.6 75 74.6
20/01/2019 13:25:49 69.18 69.88 73.06 72.9 73.1 72.3 73.45 73.42 75.16 74.6 75 74.6
20/01/2019 13:25:50 67.11 69.27 73.06 72.9 73.1 72.3 70.97 73.09 75.16 74.6 75 74.6
20/01/2019 13:25:51 68.35 68.31 73.06 72.9 73.1 72.3 72.14 72.07 75.16 74.6 75 74.6
20/01/2019 13:25:52 70.72 70.01 73.06 72.9 73.1 72.3 73.67 73.29 75.16 74.6 75 74.6
20/01/2019 13:25:53 71.96 71.46 73.06 72.9 73.1 72.3 75.31 74.83 75.16 74.6 75 74.6
20/01/2019 13:25:54 69.35 71.15 73.06 72.9 73.1 72.3 72.46 74.41 75.16 74.6 75 74.6
20/01/2019 13:25:55 69.62 70.05 73.06 72.9 73.1 72.3 72.09 73.27 75.16 74.6 75 74.6
20/01/2019 13:25:56 71.08 70.99 73.06 72.8 73.1 72.3 74.25 74.08 75.16 74.6 75 74.6
20/01/2019 13:25:57 70.55 71.56 73.06 72.8 73.1 72.3 73.75 74.63 75.16 74.6 75 74.6
20/01/2019 13:25:58 68.9 70.51 73.06 72.8 73.1 72.3 72.12 73.66 75.16 74.5 75 74.6
20/01/2019 13:25:59 68.67 69.49 73.06 72.8 73.1 72.3 71.82 72.82 75.16 74.5 75 74.6
20/01/2019 13:26:00 69.64 69.82 73.06 72.8 73.1 72.3 73.4 73.2 75.16 74.5 75 74.6
20/01/2019 13:26:01 70.84 70.82 73.06 72.8 73.1 72.3 73.47 73.87 75.16 74.5 75 74.6
20/01/2019 13:26:02 69.71 70.33 73.06 72.8 73.1 72.3 72.75 73.37 75.16 74.5 75 74.6
20/01/2019 13:26:03 70.36 70.64 73.06 72.7 73.1 72.3 73.03 73.19 75.16 74.5 75 74.6
20/01/2019 13:26:04 73.56 72.81 73.06 72.7 73.1 72.3 75.83 75.13 75.16 74.5 75 74.6
20/01/2019 13:26:05 75.75 74.9 74.9 72.6 73.1 72.3 77.27 76.58 76.58 74.5 75 74.6
20/01/2019 13:26:06 75.58 75.59 75.59 72.6 73.1 72.3 77.21 77.13 77.13 74.5 75 74.6
20/01/2019 13:26:07 79.18 78.03 78.03 72.7 73.1 72.3 80.06 79.08 79.08 74.5 75 74.6
20/01/2019 13:26:08 78.24 78.47 78.47 72.7 73.1 72.3 79.7 79.7 79.7 74.5 75 74.6
20/01/2019 13:26:09 78.94 79.08 79.08 72.8 73.2 72.3 79.84 80.2 80.2 74.6 75 74.6
20/01/2019 13:26:10 76.62 78.76 79.08 72.8 73.2 72.3 77.82 79.71 80.2 74.6 75 74.6
20/01/2019 13:26:11 70.92 77.28 79.08 72.8 73.2 72.3 74.02 78.43 80.2 74.6 75 74.6
20/01/2019 13:26:12 73.53 74.34 79.08 72.8 73.2 72.3 75.85 76.24 80.2 74.6 75 74.6
20/01/2019 13:26:13 77.06 76.28 79.08 72.8 73.2 72.3 78.47 77.85 80.2 74.6 75.1 74.6
20/01/2019 13:26:14 75.96 76.24 79.08 72.8 73.2 72.4 77.36 77.81 80.2 74.6 75.1 74.6
20/01/2019 13:26:15 76.95 77.42 79.08 72.8 73.2 72.4 78.59 78.81 80.2 74.6 75.1 74.6
20/01/2019 13:26:16 75.47 76.35 79.08 72.9 73.2 72.4 77.03 77.99 80.2 74.7 75.1 74.6
20/01/2019 13:26:17 73.79 76.37 79.08 72.9 73.2 72.4 75.83 77.89 80.2 74.7 75.1 74.6
20/01/2019 13:26:18 74.13 74.85 79.08 72.8 73.2 72.4 75.77 76.62 80.2 74.6 75.1 74.6
20/01/2019 13:26:19 76.79 76.63 79.08 72.8 73.2 72.4 78.21 78.07 80.2 74.6 75.1 74.6
20/01/2019 13:26:20 72 75.85 79.08 72.8 73.2 72.4 74.04 77.31 80.2 74.6 75.1 74.6
20/01/2019 13:26:21 73.13 74.01 79.08 72.8 73.2 72.4 74.87 75.65 80.2 74.6 75.1 74.6
20/01/2019 13:26:22 71.37 73.31 79.08 72.8 73.2 72.4 74.07 75.08 80.2 74.6 75.1 74.6
20/01/2019 13:26:23 73.38 73.24 79.08 72.8 73.2 72.4 75.3 75.19 80.2 74.6 75.1 74.6
20/01/2019 13:26:24 71.63 73.41 79.08 72.8 73.2 72.4 73.03 75.26 80.2 74.6 75.1 74.6
20/01/2019 13:26:25 68.76 72.09 79.08 72.8 73.2 72.4 70.32 73.76 80.2 74.6 75.1 74.6
20/01/2019 13:26:26 70.35 70.57 79.08 72.7 73.2 72.4 71.86 72.06 80.2 74.6 75.1 74.6
20/01/2019 13:26:27 75.6 74.46 79.08 72.8 73.2 72.4 76.79 75.69 80.2 74.6 75.1 74.6
20/01/2019 13:26:28 72.26 74.18 79.08 72.7 73.2 72.4 73.57 75.39 80.2 74.6 75.1 74.6
20/01/2019 13:26:29 70.89 73.08 79.08 72.8 73.2 72.4 72.91 74.34 80.2 74.6 75.1 74.6
20/01/2019 13:26:30 74.2 73.59 79.08 72.8 73.2 72.4 75.8 75.2 80.2 74.6 75.1 74.6
20/01/2019 13:26:31 71.02 73.35 79.08 72.8 73.2 72.4 72.8 75.05 80.2 74.6 75.1 74.6
20/01/2019 13:26:32 76.19 75.28 79.08 72.8 73.2 72.4 77.81 76.91 80.2 74.6 75.1 74.6
20/01/2019 13:26:33 75.31 75.67 79.08 72.8 73.2 72.4 80.76 80.37 80.37 74.7 75.1 74.6
20/01/2019 13:26:34 74.96 75.7 79.08 72.8 73.2 72.4 76.14 79.39 80.37 74.7 75.1 74.6
20/01/2019 13:26:35 72.43 74.84 79.08 72.8 73.2 72.4 73.7 77.5 80.37 74.7 75.1 74.6
20/01/2019 13:26:36 74.43 75.32 79.08 72.8 73.2 72.4 75.11 76.43 80.37 74.7 75.1 74.6
20/01/2019 13:26:37 71.74 73.73 79.08 72.8 73.2 72.4 72.98 75.08 80.37 74.7 75.1 74.6
20/01/2019 13:26:38 74.74 74.52 79.08 72.8 73.2 72.4 75.85 75.58 80.37 74.7 75.1 74.6
20/01/2019 13:26:39 74.26 74.2 78.76 72.9 73.2 72.4 78.06 77.13 80.37 74.7 75.1 74.7
20/01/2019 13:26:40 73.36 74.46 77.42 72.9 73.2 72.4 75.57 77.11 80.37 74.7 75.1 74.7
20/01/2019 13:26:41 73.02 73.85 77.42 72.9 73.2 72.4 74.6 75.97 80.37 74.7 75.1 74.7
20/01/2019 13:26:42 70.74 73.3 77.42 72.9 73.2 72.4 72.77 75.24 80.37 74.7 75.1 74.7
20/01/2019 13:26:43 70.85 72.11 77.42 72.9 73.2 72.4 72.9 74.04 80.37 74.7 75.1 74.7
20/01/2019 13:26:44 70.99 71.25 77.42 72.9 73.2 72.4 73.04 73.25 80.37 74.7 75.1 74.7
20/01/2019 13:26:45 71.77 71.8 76.63 72.9 73.2 72.4 73.46 73.59 80.37 74.7 75.1 74.7
20/01/2019 13:26:46 76.29 75.58 76.63 72.9 73.2 72.4 77.39 76.74 80.37 74.8 75.1 74.7
20/01/2019 13:26:47 75.01 76.15 76.63 72.9 73.2 72.4 76.99 77.75 80.37 74.8 75 74.7
20/01/2019 13:26:48 74.2 74.82 76.63 72.9 73.2 72.4 76.1 76.47 80.37 74.8 75 74.7
20/01/2019 13:26:49 73.71 74.98 76.15 73 73.2 72.4 75.17 76.46 80.37 74.8 75 74.7
20/01/2019 13:26:50 74.36 74.26 76.15 73 73.2 72.4 76.38 76.16 80.37 74.8 75 74.7
20/01/2019 13:26:51 74.09 74.48 76.15 73 73.2 72.4 75.64 76.16 80.37 74.8 75 74.7
20/01/2019 13:26:52 72.53 74.57 76.15 73 73.2 72.4 74.14 76.15 80.37 74.8 75 74.7
20/01/2019 13:26:53 74.97 74.61 76.15 73 73.1 72.4 76.26 75.98 80.37 74.9 75 74.7
20/01/2019 13:26:54 75.3 75.25 76.15 73 73.1 72.4 76.1 76.5 80.37 74.9 75 74.7
20/01/2019 13:26:55 75.38 75.93 76.15 73 73.1 72.4 76.61 76.81 80.37 74.9 75 74.7
20/01/2019 13:26:56 74.46 74.95 76.15 73 73.1 72.4 76.03 76.18 80.37 74.9 75 74.7
20/01/2019 13:26:57 73.99 74.87 76.15 73 73.1 72.4 75.69 76.36 80.37 74.9 75 74.7
20/01/2019 13:26:58 72.24 74.41 76.15 73 73.1 72.4 74.32 76 80.37 74.9 75 74.7
20/01/2019 13:26:59 71.93 73.13 76.15 73 73.1 72.4 74.01 74.97 80.37 74.9 75 74.7
20/01/2019 13:27:00 70.53 72.8 76.15 73 73.1 72.4 72.31 74.63 80.37 74.9 75 74.7
20/01/2019 13:27:01 69.33 71.31 76.15 73 73.1 72.4 71.71 73.24 80.37 74.9 75 74.7
20/01/2019 13:27:02 72.49 71.9 76.15 73 73.1 72.4 74.54 73.87 80.37 74.9 75 74.7
20/01/2019 13:27:03 71.57 71.77 76.15 73.1 73.1 72.4 73.41 73.8 79.39 74.9 75 74.7
20/01/2019 13:27:04 68.37 71.72 76.15 73.1 73.1 72.4 70.87 73.53 77.75 74.9 75 74.7
20/01/2019 13:27:05 71.42 70.95 76.15 73.1 73.1 72.4 73.94 73.3 77.75 74.9 75 74.7
20/01/2019 13:27:06 70.45 70.91 76.15 73.1 73.1 72.4 72.51 73.22 77.75 74.9 75 74.7
20/01/2019 13:27:07 69.47 70.61 76.15 73.1 73.1 72.4 71.98 72.87 77.75 74.9 75 74.7
20/01/2019 13:27:08 68.42 70.37 76.15 73.1 73.1 72.4 70.48 72.54 77.75 74.9 75 74.7
20/01/2019 13:27:09 69.46 69.83 76.15 73.1 73.1 72.4 71.26 71.57 77.75 74.9 75 74.7
20/01/2019 13:27:10 73.04 72.12 76.15 73.1 73.1 72.4 73.9 73.28 77.75 74.9 75 74.7
20/01/2019 13:27:11 73.06 72.89 76.15 73.1 73.1 72.4 74.71 74.38 77.75 74.9 75 74.7
20/01/2019 13:27:12 73.51 73.35 76.15 73.1 73.1 72.4 74.84 74.74 77.75 74.9 75 74.7
20/01/2019 13:27:13 71.09 73.6 76.15 73.1 73.1 72.4 72.61 74.88 77.75 75 75 74.7
20/01/2019 13:27:14 71.13 71.8 76.15 73.1 73.1 72.4 73.42 73.57 77.75 75 75 74.7
20/01/2019 13:27:15 71.34 72.25 76.15 73.1 73.1 72.4 73.52 74.19 77.75 75 75 74.7
20/01/2019 13:27:16 65.5 71.17 76.15 73.1 73.1 72.4 68.15 73.3 77.75 75 74.9 74.7
20/01/2019 13:27:17 68.98 69.04 75.93 73.1 73.1 72.4 71.24 71.25 76.81 75 74.9 74.7
20/01/2019 13:27:18 71.6 70.8 75.93 73.1 73.1 72.4 73.2 72.56 76.81 75 74.9 74.7
20/01/2019 13:27:19 71.15 71.52 75.93 73.1 73.1 72.4 73.1 73.28 76.81 75 74.9 74.7
20/01/2019 13:27:20 73.04 72.61 75.93 73.1 73.1 72.4 74.43 74.12 76.81 74.9 74.9 74.7
20/01/2019 13:27:21 69.83 72.17 75.93 73.1 73.1 72.4 71.63 73.73 76.81 74.9 74.9 74.7
20/01/2019 13:27:22 70.55 70.9 75.93 73.1 73.1 72.4 72.73 72.87 76.81 74.9 74.9 74.7
20/01/2019 13:27:23 71.68 71.43 75.93 73.1 73.1 72.4 73.74 73.46 76.81 74.9 74.9 74.7
20/01/2019 13:27:24 72.78 72.35 75.93 73.1 73.1 72.4 74.38 74.09 76.81 74.9 74.9 74.7
20/01/2019 13:27:25 69.58 72.11 74.95 73.1 73.1 72.4 71.39 73.87 76.36 74.9 74.9 74.7
20/01/2019 13:27:26 70.33 70.71 74.87 73.1 73.1 72.4 72.84 72.86 76.36 74.9 74.9 74.7
20/01/2019 13:27:27 70.16 70.69 74.41 73.1 73.1 72.4 72.1 72.87 76 74.9 74.9 74.7
20/01/2019 13:27:28 70.53 70.82 73.6 73.1 73.1 72.4 73.57 73.29 74.97 74.9 74.9 74.7
20/01/2019 13:27:29 69.74 70.63 73.6 73.1 73.1 72.4 73.33 73.55 74.88 74.9 74.9 74.7
20/01/2019 13:27:30 71.89 71.37 73.6 73.1 73.1 72.4 74.94 74.55 74.88 74.9 74.9 74.7
20/01/2019 13:27:31 70.33 71.21 73.6 73.1 73.1 72.4 73.03 74.28 74.88 74.9 74.9 74.7
20/01/2019 13:27:32 69.28 70.82 73.6 73 73.1 72.4 71.79 73.71 74.88 74.9 74.9 74.7
20/01/2019 13:27:33 67.04 69.83 73.6 73 73.1 72.4 72.31 72.65 74.88 74.9 74.9 74.7
20/01/2019 13:27:34 68.96 69.11 73.6 73 73.1 72.4 72.38 72.8 74.88 74.9 74.9 74.7
20/01/2019 13:27:35 70.56 70.31 73.6 73 73.1 72.4 73.65 73.61 74.88 74.9 74.9 74.7
20/01/2019 13:27:36 67.48 70.01 73.6 73 73.1 72.4 71.46 73.22 74.88 74.9 74.9 74.7
20/01/2019 13:27:37 70.58 70.11 73.6 73 73.1 72.4 73.95 73.44 74.88 74.9 74.9 74.7
20/01/2019 13:27:38 70.54 70.97 73.6 73 73.1 72.4 72.92 73.89 74.88 74.9 74.9 74.7
20/01/2019 13:27:39 71.38 71.11 73.6 73 73.1 72.4 73.86 73.6 74.88 74.9 74.9 74.7
20/01/2019 13:27:40 71.74 71.76 73.6 73 73.1 72.4 74.29 74.17 74.88 74.9 74.9 74.7
20/01/2019 13:27:41 71.12 71.43 73.6 73 73 72.4 74.88 74.7 74.88 74.9 74.9 74.7
20/01/2019 13:27:42 67.42 71.26 73.6 73 73 72.4 71.31 74.54 74.88 74.9 74.9 74.7
20/01/2019 13:27:43 67.93 69.14 72.61 72.9 73 72.4 71.18 72.84 74.7 74.9 74.9 74.7
20/01/2019 13:27:44 70.78 70.07 72.61 72.9 73 72.4 73.8 73.37 74.7 74.9 74.9 74.7
20/01/2019 13:27:45 72.68 72 72.61 72.9 73 72.4 76.09 75.57 75.57 74.9 74.9 74.7
20/01/2019 13:27:46 73.89 73.36 73.36 72.9 73 72.4 76.19 76.15 76.15 74.9 74.9 74.7
20/01/2019 13:27:47 72.43 73.59 73.59 72.9 73 72.4 74.36 75.98 76.15 74.9 74.9 74.7
20/01/2019 13:27:48 71.86 72.64 73.59 72.9 73 72.4 74.72 75.09 76.15 74.9 74.9 74.7
20/01/2019 13:27:49 70.64 72.47 73.59 72.9 73 72.4 73.03 74.88 76.15 74.9 74.9 74.7
20/01/2019 13:27:50 68.68 71.23 73.59 72.9 73 72.4 72.48 73.71 76.15 74.9 74.9 74.7
20/01/2019 13:27:51 68.49 69.73 73.59 72.9 73 72.4 71.75 72.9 76.15 74.9 74.9 74.7
20/01/2019 13:27:52 69.65 69.7 73.59 72.9 73 72.4 73.36 73.05 76.15 74.9 74.9 74.7
20/01/2019 13:27:53 67.29 69.71 73.59 72.9 73 72.4 71.07 73.04 76.15 74.8 74.9 74.7
20/01/2019 13:27:54 67.75 68.21 73.59 72.8 73 72.4 71.6 71.93 76.15 74.8 74.9 74.7
20/01/2019 13:27:55 69.54 69.08 73.59 72.8 73 72.4 76.94 76.13 76.15 74.8 74.9 74.7
20/01/2019 13:27:56 70.78 70.27 73.59 72.8 73 72.4 73.66 75.37 76.15 74.8 74.8 74.7
20/01/2019 13:27:57 69.66 70.11 73.59 72.8 73 72.4 72.84 74.14 76.15 74.8 74.8 74.7
20/01/2019 13:27:58 69.86 70.05 73.59 72.8 73 72.4 73.69 73.86 76.15 74.8 74.8 74.7
20/01/2019 13:27:59 69.69 70.19 73.59 72.8 73 72.4 73.05 73.8 76.15 74.8 74.8 74.7
20/01/2019 13:28:00 69.76 70.2 73.59 72.8 73 72.4 72.8 73.28 76.15 74.8 74.8 74.7
20/01/2019 13:28:01 67.68 69.79 73.59 72.8 73 72.4 70.81 73.11 76.15 74.8 74.8 74.7
20/01/2019 13:28:02 65.42 68.73 73.59 72.8 73 72.4 69.02 71.93 76.15 74.8 74.8 74.7
20/01/2019 13:28:03 70.01 69.08 73.59 72.8 73 72.4 73.09 72.49 76.15 74.8 74.8 74.7
20/01/2019 13:28:04 69.91 69.7 73.59 72.8 73 72.4 72.17 72.82 76.15 74.8 74.8 74.7
20/01/2019 13:28:05 70.08 70.24 73.59 72.7 73 72.4 72.07 72.29 76.15 74.8 74.8 74.7
20/01/2019 13:28:06 68.1 70.39 73.59 72.7 73 72.4 70.76 72.56 76.15 74.8 74.8 74.7
20/01/2019 13:28:07 68.42 68.78 73.59 72.7 73 72.4 72.14 71.79 76.15 74.8 74.8 74.7
20/01/2019 13:28:08 68.36 68.87 73.59 72.7 73 72.4 71.1 71.8 76.15 74.7 74.8 74.7
20/01/2019 13:28:09 68.47 68.65 73.59 72.7 73 72.4 71.41 71.62 76.15 74.7 74.8 74.7
20/01/2019 13:28:10 71.56 70.64 73.59 72.7 73 72.4 73.27 72.77 76.15 74.7 74.8 74.7
20/01/2019 13:28:11 68.57 70.54 73.59 72.7 73 72.4 71.91 72.74 76.15 74.7 74.8 74.7
20/01/2019 13:28:12 73.06 72.49 73.59 72.7 73 72.4 74.66 74.3 76.15 74.7 74.8 74.7
20/01/2019 13:28:13 75.25 74.31 74.31 72.7 73 72.4 76.28 75.59 76.15 74.7 74.8 74.7
20/01/2019 13:28:14 72.38 74.21 74.31 72.7 73 72.4 75.25 75.81 76.15 74.7 74.8 74.7
20/01/2019 13:28:15 69.75 73.13 74.31 72.7 73 72.4 72.56 75.37 76.15 74.7 74.8 74.7
20/01/2019 13:28:16 70.43 71.13 74.31 72.7 73 72.4 73.31 73.64 76.13 74.7 74.8 74.7
20/01/2019 13:28:17 70.1 70.77 74.31 72.7 73 72.4 72.79 73.44 76.13 74.7 74.8 74.7
20/01/2019 13:28:18 69.45 70.56 74.31 72.7 73 72.4 73.5 73.65 76.13 74.7 74.8 74.7
20/01/2019 13:28:19 71.23 71 74.31 72.6 73 72.4 73.51 73.53 76.13 74.7 74.8 74.7
20/01/2019 13:28:20 70.96 71.11 74.31 72.6 73 72.4 73.99 73.83 76.13 74.7 74.8 74.7
20/01/2019 13:28:21 73.6 72.76 74.31 72.6 73 72.4 76.46 75.53 76.13 74.7 74.8 74.7
20/01/2019 13:28:22 72.69 72.87 74.31 72.6 73 72.4 75.38 75.64 76.13 74.7 74.8 74.7
20/01/2019 13:28:23 73.1 73.36 74.31 72.6 73 72.4 75.27 75.54 76.13 74.7 74.8 74.7
20/01/2019 13:28:24 71.7 72.96 74.31 72.6 73 72.4 74.05 75.36 76.13 74.7 74.8 74.7
20/01/2019 13:28:25 72.16 72.35 74.31 72.6 73 72.4 75.39 75.17 75.81 74.7 74.8 74.7
20/01/2019 13:28:26 71.19 72.17 74.31 72.6 73 72.4 73.9 75.16 75.81 74.7 74.8 74.7
20/01/2019 13:28:27 72.26 72.31 74.31 72.6 73 72.4 74.31 74.65 75.81 74.7 74.8 74.7
20/01/2019 13:28:28 72.5 72.61 74.31 72.6 73 72.4 74.94 75.01 75.81 74.7 74.8 74.7
20/01/2019 13:28:29 72.85 73.09 74.31 72.6 73 72.4 75.09 75.32 75.81 74.7 74.8 74.7
20/01/2019 13:28:30 71.91 73.08 74.31 72.6 73 72.4 74.67 75.29 75.81 74.7 74.8 74.7
20/01/2019 13:28:31 73.96 73.53 74.31 72.6 73 72.4 75.84 75.83 75.83 74.7 74.8 74.7
20/01/2019 13:28:32 75.43 75.12 75.12 72.6 73 72.4 76.41 76.24 76.24 74.7 74.8 74.7
20/01/2019 13:28:33 71.09 75.21 75.21 72.6 73 72.4 73.91 76.32 76.32 74.7 74.8 74.7
20/01/2019 13:28:34 71.1 72.81 75.21 72.6 73 72.4 73.76 74.71 76.32 74.7 74.8 74.7
20/01/2019 13:28:35 70.76 72.03 75.21 72.6 73 72.4 72.55 74.34 76.32 74.7 74.8 74.7
20/01/2019 13:28:36 71.55 71.61 75.21 72.5 73 72.4 73.78 73.7 76.32 74.7 74.8 74.7
20/01/2019 13:28:37 72.78 72.51 75.21 72.5 73 72.4 74.92 74.56 76.32 74.7 74.8 74.7
20/01/2019 13:28:38 74.05 74.09 75.21 72.5 73 72.4 75.71 75.71 76.32 74.7 74.8 74.7
20/01/2019 13:28:39 69.65 73.16 75.21 72.5 73 72.4 72.79 75.04 76.32 74.7 74.8 74.7
20/01/2019 13:28:40 72.91 72.58 75.21 72.5 73 72.4 75.43 75.05 76.32 74.7 74.8 74.7
20/01/2019 13:28:41 73.48 73.44 75.21 72.5 73 72.4 74.93 75.37 76.32 74.7 74.8 74.7
20/01/2019 13:28:42 71.83 73.15 75.21 72.5 73 72.4 74.3 75.14 76.32 74.7 74.8 74.7
20/01/2019 13:28:43 71.28 72.18 75.21 72.5 73 72.4 73.47 74.5 76.32 74.7 74.8 74.7
20/01/2019 13:28:44 73.71 73.28 75.21 72.5 73 72.4 75.35 75.14 76.32 74.7 74.8 74.7
20/01/2019 13:28:45 74.2 73.94 75.21 72.5 73 72.4 75.84 75.49 76.32 74.7 74.8 74.7
20/01/2019 13:28:46 72.5 73.61 75.21 72.6 73 72.4 74.92 75.59 76.32 74.7 74.8 74.7
20/01/2019 13:28:47 71.34 72.95 75.21 72.6 73 72.4 73.31 74.98 76.32 74.7 74.8 74.7
20/01/2019 13:28:48 70.01 71.81 75.21 72.5 73 72.4 72.15 73.93 76.32 74.7 74.8 74.7
20/01/2019 13:28:49 69.82 70.99 75.21 72.5 73 72.4 72.68 73.25 76.32 74.7 74.8 74.7
20/01/2019 13:28:50 68.7 70.19 75.21 72.5 73 72.4 70.84 72.81 76.32 74.7 74.8 74.7
20/01/2019 13:28:51 68.93 69.47 75.21 72.5 73 72.4 70.81 71.7 76.32 74.6 74.8 74.7
20/01/2019 13:28:52 71.81 71.47 75.21 72.5 73 72.4 72.56 72.36 76.32 74.6 74.8 74.7
20/01/2019 13:28:53 66.28 71.1 75.21 72.5 73 72.4 68.97 72.02 76.32 74.6 74.8 74.7
20/01/2019 13:28:54 66.3 68.84 75.21 72.5 73 72.4 68.52 70.55 76.32 74.6 74.8 74.7
20/01/2019 13:28:55 68.58 68.89 75.21 72.4 73 72.4 70.81 70.7 76.32 74.6 74.8 74.7
20/01/2019 13:28:56 70.3 69.78 75.21 72.4 73 72.4 72.39 71.96 76.32 74.6 74.8 74.7
20/01/2019 13:28:57 73.99 73.19 75.21 72.4 73 72.4 75.22 74.56 76.32 74.5 74.8 74.7
20/01/2019 13:28:58 72.69 73.22 75.21 72.4 73 72.4 74.77 74.98 76.32 74.5 74.8 74.7
20/01/2019 13:28:59 71.05 73.32 75.21 72.4 73 72.4 73.15 75.08 76.32 74.5 74.8 74.7
20/01/2019 13:29:00 73.74 73.23 75.21 72.4 73 72.4 74.97 74.65 76.32 74.5 74.8 74.7
20/01/2019 13:29:01 72.65 73.19 75.21 72.4 73 72.4 74.79 74.85 76.32 74.5 74.8 74.7
20/01/2019 13:29:02 73.13 73.32 75.21 72.4 73 72.4 75.48 75.34 76.32 74.5 74.8 74.7
20/01/2019 13:29:03 72.86 73.04 74.09 72.4 73 72.4 75.76 75.77 75.77 74.5 74.8 74.7
20/01/2019 13:29:04 71.93 73.23 74.09 72.3 73 72.4 74.45 75.6 75.77 74.5 74.8 74.7
20/01/2019 13:29:05 70.91 72.09 74.09 72.3 73 72.4 74.19 74.78 75.77 74.4 74.8 74.7
20/01/2019 13:29:06 74.98 74.12 74.12 72.2 73 72.4 77.16 76.36 76.36 74.4 74.8 74.7
20/01/2019 13:29:07 73.18 73.84 74.12 72.2 73 72.4 74.92 76.22 76.36 74.4 74.8 74.7
20/01/2019 13:29:08 75.01 74.67 74.67 72.2 73 72.4 77.02 76.76 76.76 74.4 74.8 74.7
20/01/2019 13:29:09 73.9 74.65 74.67 72.2 73 72.4 76.22 76.67 76.76 74.4 74.8 74.7
20/01/2019 13:29:10 74.17 74.83 74.83 72.2 73 72.4 75.84 76.84 76.84 74.4 74.8 74.7
20/01/2019 13:29:11 73.28 74.15 74.83 72.2 73 72.4 76.42 76.5 76.84 74.4 74.8 74.7
20/01/2019 13:29:12 72.18 73.59 74.83 72.2 73 72.4 74.52 76.2 76.84 74.4 74.8 74.7
20/01/2019 13:29:13 75.3 74.71 74.83 72.1 73 72.4 77.23 76.71 76.84 74.4 74.8 74.7
20/01/2019 13:29:14 77.23 76.54 76.54 72.2 73 72.4 78.08 77.71 77.71 74.4 74.8 74.7
20/01/2019 13:29:15 76.63 77.05 77.05 72.2 73 72.4 78.4 78.22 78.22 74.4 74.8 74.7
20/01/2019 13:29:16 76.57 76.62 77.05 72.2 73 72.4 78.47 78.48 78.48 74.4 74.8 74.7
20/01/2019 13:29:17 78.25 77.94 77.94 72.3 73.1 72.4 79.47 79.28 79.28 74.5 74.9 74.7
20/01/2019 13:29:18 77.25 77.86 77.94 72.3 73.1 72.5 78.4 79.18 79.28 74.5 74.9 74.7
20/01/2019 13:29:19 76.09 77.76 77.94 72.3 73.1 72.5 78.27 79.2 79.28 74.5 74.9 74.7
20/01/2019 13:29:20 79.49 78.63 78.63 72.4 73.1 72.5 79.83 79.35 79.35 74.6 74.9 74.7
20/01/2019 13:29:21 77.41 78.77 78.77 72.4 73.1 72.5 78.82 79.55 79.55 74.6 74.9 74.7
20/01/2019 13:29:22 78.19 78.24 78.77 72.5 73.1 72.5 79.68 79.62 79.62 74.6 74.9 74.7
20/01/2019 13:29:23 78.01 78.42 78.77 72.5 73.1 72.5 79.27 79.68 79.68 74.6 74.9 74.7
20/01/2019 13:29:24 77.46 78.6 78.77 72.5 73.1 72.5 78.16 79.82 79.82 74.6 74.9 74.7
20/01/2019 13:29:25 75.61 77.66 78.77 72.5 73.1 72.5 77.66 78.9 79.82 74.6 74.9 74.7
20/01/2019 13:29:26 77.65 77.35 78.77 72.6 73.1 72.5 78.77 78.56 79.82 74.7 74.9 74.7
20/01/2019 13:29:27 77.33 77.55 78.77 72.6 73.1 72.5 78.77 78.88 79.82 74.7 74.9 74.7
20/01/2019 13:29:28 74.66 77.23 78.77 72.6 73.1 72.5 76.78 78.56 79.82 74.7 74.9 74.7
20/01/2019 13:29:29 74.92 75.9 78.77 72.6 73.1 72.5 77.08 77.66 79.82 74.7 74.9 74.7
20/01/2019 13:29:30 74.62 75.78 78.77 72.6 73.1 72.5 76.68 77.69 79.82 74.7 74.9 74.7
20/01/2019 13:29:31 74.87 75.32 78.77 72.7 73.2 72.5 77.15 77.33 79.82 74.7 74.9 74.7
20/01/2019 13:29:32 75.82 75.86 78.77 72.7 73.2 72.5 77.52 77.74 79.82 74.8 74.9 74.7
20/01/2019 13:29:33 76.47 76.21 78.77 72.7 73.2 72.5 77.73 77.67 79.82 74.8 74.9 74.7
20/01/2019 13:29:34 77.04 77.19 78.77 72.7 73.2 72.5 78.35 78.47 79.82 74.8 74.9 74.7
20/01/2019 13:29:35 77.94 77.92 78.77 72.8 73.2 72.5 79.27 79.17 79.82 74.8 74.9 74.7
20/01/2019 13:29:36 73.99 77.51 78.77 72.8 73.2 72.5 75.45 78.79 79.82 74.8 74.9 74.7
20/01/2019 13:29:37 75.31 75.92 78.77 72.8 73.2 72.5 77.49 77.64 79.82 74.9 74.9 74.7
20/01/2019 13:29:38 75.86 76.23 78.77 72.8 73.2 72.5 77.71 77.94 79.82 74.9 74.9 74.7
20/01/2019 13:29:39 76.15 76 78.77 72.8 73.2 72.5 78.55 78.34 79.82 74.9 74.9 74.7
20/01/2019 13:29:40 72.87 75.97 78.77 72.8 73.2 72.5 75.66 78.33 79.82 74.9 74.9 74.7
20/01/2019 13:29:41 73.16 74.54 78.77 72.8 73.2 72.5 75.74 76.9 79.82 74.9 74.9 74.7
20/01/2019 13:29:42 76.82 76.03 78.77 72.9 73.2 72.5 78.27 77.77 79.82 74.9 74.9 74.8
20/01/2019 13:29:43 76.1 76.13 78.77 72.9 73.2 72.5 77.84 77.91 79.82 74.9 75 74.8
20/01/2019 13:29:44 75.52 76.05 78.77 72.9 73.2 72.5 76.82 77.79 79.82 74.9 75 74.8
20/01/2019 13:29:45 75.97 76.13 78.77 72.9 73.2 72.5 77.53 77.63 79.82 74.9 75 74.8
20/01/2019 13:29:46 78.12 77.54 78.77 72.9 73.2 72.5 79.39 78.87 79.82 75 75 74.8
20/01/2019 13:29:47 76.11 77.28 78.77 73 73.2 72.5 77.55 78.64 79.82 75 75 74.8
20/01/2019 13:29:48 73.88 76.49 78.77 73 73.2 72.5 76.24 77.89 79.82 75 75 74.8
20/01/2019 13:29:49 75.46 75.35 78.77 73 73.2 72.5 77.12 77.13 79.82 75 75 74.8
20/01/2019 13:29:50 73.47 75.33 78.77 73 73.2 72.5 75.7 77.03 79.82 75 75 74.8
20/01/2019 13:29:51 75.32 75.15 78.6 73 73.2 72.5 77.52 77.27 79.82 75 75 74.8
20/01/2019 13:29:52 75.77 76.14 78.6 73 73.2 72.5 77.65 77.97 79.82 75 75 74.8
20/01/2019 13:29:53 72.06 75.28 78.6 73 73.2 72.5 74.04 77.27 79.82 75 75 74.8
20/01/2019 13:29:54 74.1 73.99 77.92 73 73.2 72.5 75.76 75.75 79.17 75.1 75 74.8
20/01/2019 13:29:55 76.59 76.47 77.92 73.1 73.2 72.5 77.72 77.57 79.17 75.1 75 74.8
20/01/2019 13:29:56 76.72 77.13 77.92 73.1 73.2 72.5 78.3 78.41 79.17 75.1 75 74.8
20/01/2019 13:29:57 73.82 76.3 77.92 73.1 73.2 72.5 75.93 77.82 79.17 75.1 75 74.8
20/01/2019 13:29:58 70.84 74.88 77.92 73.1 73.2 72.5 73.97 76.69 79.17 75.1 75 74.8
20/01/2019 13:29:59 75.17 74.51 77.92 73.1 73.2 72.5 76.97 76.47 79.17 75.1 75 74.8
20/01/2019 13:30:00 72.92 74.53 77.92 73.1 73.2 72.5 75.61 76.47 79.17 75.1 75 74.8
20/01/2019 13:30:01 72.5 73.61 77.92 73.1 73.2 72.5 75.26 75.9 79.17 75.1 75 74.8
20/01/2019 13:30:02 72.61 73.03 77.92 73.1 73.2 72.5 75.14 75.52 79.17 75.1 75 74.8
20/01/2019 13:30:03 73.64 73.5 77.92 73.1 73.2 72.5 76 76.07 79.17 75.1 75 74.8
20/01/2019 13:30:04 72.58 73.64 77.92 73.1 73.2 72.5 74.84 75.73 79.17 75.1 75 74.8
20/01/2019 13:30:05 71.51 72.82 77.54 73.1 73.2 72.5 74.03 75.15 78.87 75.1 75 74.8
20/01/2019 13:30:06 71.55 72.26 77.54 73.1 73.2 72.5 74.31 74.58 78.87 75.1 75 74.8
20/01/2019 13:30:07 72.35 72.52 77.54 73.1 73.2 72.6 74.39 74.84 78.87 75.1 75 74.8
20/01/2019 13:30:08 66.98 72.01 77.54 73.1 73.2 72.5 71.11 74.23 78.87 75.1 75 74.8
20/01/2019 13:30:09 68.18 69.43 77.54 73.1 73.2 72.5 71.96 72.54 78.87 75.1 75 74.8
20/01/2019 13:30:10 69.44 69.26 77.54 73.1 73.2 72.5 72.93 72.81 78.87 75.1 75 74.8
20/01/2019 13:30:11 68.91 69.4 77.54 73.1 73.2 72.5 72.68 72.88 78.87 75.1 75 74.8
20/01/2019 13:30:12 70.84 70.56 77.54 73.1 73.2 72.5 73.96 73.82 78.87 75.1 75 74.8
20/01/2019 13:30:13 69.06 70.54 77.54 73.1 73.2 72.5 72.57 73.8 78.87 75.1 75 74.8
20/01/2019 13:30:14 70.17 70.35 77.54 73.1 73.2 72.5 72.9 73.25 78.87 75.1 75 74.8
20/01/2019 13:30:15 68.92 70.34 77.54 73.1 73.2 72.5 72.51 73.32 78.87 75.1 75 74.8
20/01/2019 13:30:16 71.69 71.29 77.28 73.1 73.2 72.5 74.29 73.95 78.64 75.1 75 74.8
20/01/2019 13:30:17 68.9 70.98 77.13 73.1 73.2 72.5 71.95 73.75 78.41 75.1 75 74.8
20/01/2019 13:30:18 71.32 71.04 77.13 73.1 73.2 72.5 73.57 73.48 78.41 75.1 75 74.8
20/01/2019 13:30:19 71.12 71.46 77.13 73.1 73.2 72.6 73.36 73.72 78.41 75.1 75 74.8
20/01/2019 13:30:20 68.92 71 77.13 73.1 73.2 72.6 71.94 73.35 78.41 75.1 75 74.8
20/01/2019 13:30:21 72.55 71.87 77.13 73.1 73.2 72.6 75.45 74.67 78.41 75.1 75 74.8
20/01/2019 13:30:22 72.79 72.53 77.13 73.1 73.2 72.6 75.44 75.29 78.41 75.1 75 74.8
20/01/2019 13:30:23 75.24 74.74 77.13 73.1 73.2 72.6 76.63 76.33 78.41 75.1 75 74.8
20/01/2019 13:30:24 76 75.88 77.13 73.1 73.2 72.6 77.16 77.23 78.41 75.2 75 74.8
20/01/2019 13:30:25 73.61 75.3 77.13 73.1 73.2 72.6 75.42 76.63 78.41 75.2 75 74.8
20/01/2019 13:30:26 72.98 74.59 76.3 73.1 73.2 72.6 74.9 76.09 77.82 75.2 75 74.8
20/01/2019 13:30:27 77.03 76.21 76.21 73.2 73.2 72.6 78.27 77.48 77.48 75.2 75 74.8
20/01/2019 13:30:28 74.79 76.43 76.43 73.2 73.2 72.6 76.09 77.58 77.58 75.2 75 74.8
20/01/2019 13:30:29 72.41 75.17 76.43 73.2 73.3 72.6 74.76 76.62 77.58 75.2 75 74.8
20/01/2019 13:30:30 73.41 73.6 76.43 73.2 73.3 72.6 75.61 75.62 77.58 75.2 75 74.8
20/01/2019 13:30:31 72.53 73.72 76.43 73.2 73.3 72.6 74.9 75.68 77.58 75.2 75 74.8
20/01/2019 13:30:32 72.76 73 76.43 73.2 73.3 72.6 75.21 75.26 77.58 75.2 75 74.8
20/01/2019 13:30:33 70.61 72.77 76.43 73.2 73.3 72.6 74.06 75.2 77.58 75.2 75 74.8
20/01/2019 13:30:34 73.84 73.11 76.43 73.2 73.3 72.6 75.49 75.29 77.58 75.2 75 74.8
20/01/2019 13:30:35 74.06 73.84 76.43 73.2 73.3 72.6 75.87 75.78 77.58 75.2 75 74.8
20/01/2019 13:30:36 74.15 74.35 76.43 73.2 73.3 72.6 76.48 76.25 77.58 75.2 75 74.8
20/01/2019 13:30:37 74.42 74.47 76.43 73.2 73.3 72.6 76.68 76.63 77.58 75.2 75.1 74.8
20/01/2019 13:30:38 74.22 74.56 76.43 73.2 73.3 72.6 76.45 76.72 77.58 75.2 75.1 74.8
20/01/2019 13:30:39 74.35 74.51 76.43 73.2 73.3 72.6 76.11 76.5 77.58 75.3 75.1 74.8
20/01/2019 13:30:40 71.39 74.47 76.43 73.2 73.3 72.6 73.96 76.36 77.58 75.3 75.1 74.8
20/01/2019 13:30:41 73.44 73.31 76.43 73.3 73.3 72.6 75.58 75.49 77.58 75.3 75.1 74.8
20/01/2019 13:30:42 74.72 74.41 76.43 73.3 73.3 72.6 76.4 76.1 77.58 75.3 75.1 74.8
20/01/2019 13:30:43 73.84 74.49 76.43 73.3 73.3 72.6 75.91 76.19 77.58 75.3 75.1 74.8
20/01/2019 13:30:44 73.28 73.92 76.43 73.3 73.3 72.6 75.17 76.06 77.58 75.3 75.1 74.8
20/01/2019 13:30:45 71.91 73.33 76.43 73.3 73.3 72.6 74.03 75.31 77.58 75.3 75.1 74.8
20/01/2019 13:30:46 72.82 73.14 76.43 73.3 73.3 72.6 75.19 75.19 77.58 75.3 75.1 74.8
20/01/2019 13:30:47 73.42 73.16 76.43 73.3 73.3 72.6 75.09 75.09 77.58 75.3 75.1 74.8
20/01/2019 13:30:48 74.4 74.08 76.43 73.3 73.3 72.6 76.51 76.07 77.58 75.3 75.1 74.8
20/01/2019 13:30:49 74.46 74.9 76.43 73.3 73.3 72.6 76.18 76.61 77.58 75.3 75.1 74.8
20/01/2019 13:30:50 70.14 74.08 76.43 73.3 73.3 72.6 72.89 75.94 77.58 75.3 75.1 74.8
20/01/2019 13:30:51 74.18 73.92 76.43 73.4 73.3 72.6 75.81 75.48 77.58 75.3 75.1 74.8
20/01/2019 13:30:52 73.18 73.8 76.43 73.4 73.3 72.6 74.97 75.45 77.58 75.3 75.1 74.8
20/01/2019 13:30:53 78.31 77.61 77.61 73.4 73.3 72.6 78.92 78.34 78.34 75.4 75.1 74.8
20/01/2019 13:30:54 77.34 77.8 77.8 73.4 73.3 72.6 78.7 78.83 78.83 75.4 75.1 74.8
20/01/2019 13:30:55 74.48 77.62 77.8 73.4 73.3 72.6 75.7 78.68 78.83 75.4 75.1 74.8
20/01/2019 13:30:56 72.08 75.76 77.8 73.4 73.3 72.6 74.32 76.96 78.83 75.4 75.1 74.8
20/01/2019 13:30:57 71.44 73.96 77.8 73.4 73.3 72.6 73.61 75.58 78.83 75.4 75.1 74.8
20/01/2019 13:30:58 74.63 74.4 77.8 73.5 73.3 72.6 76.59 76.31 78.83 75.4 75.1 74.8
20/01/2019 13:30:59 74.62 75.05 77.8 73.5 73.3 72.6 77.08 77.19 78.83 75.4 75.1 74.8
20/01/2019 13:31:00 74.61 75.03 77.8 73.5 73.3 72.6 76.71 77.12 78.83 75.4 75.1 74.8
20/01/2019 13:31:01 72.1 74.26 77.8 73.5 73.3 72.6 79.77 79.5 79.5 75.5 75.1 74.8
20/01/2019 13:31:02 78.76 77.71 77.8 73.5 73.3 72.6 78.93 79.31 79.5 75.5 75.1 74.8
20/01/2019 13:31:03 72.48 76.87 77.8 73.5 73.3 72.6 74.71 78.5 79.5 75.5 75.1 74.8
20/01/2019 13:31:04 72.51 74.68 77.8 73.5 73.3 72.6 75.07 76.55 79.5 75.5 75.1 74.8
20/01/2019 13:31:05 73.26 73.87 77.8 73.5 73.3 72.6 75.29 75.97 79.5 75.5 75.1 74.8
20/01/2019 13:31:06 75.93 75.38 77.8 73.5 73.3 72.6 77.22 76.9 79.5 75.5 75.1 74.8
20/01/2019 13:31:07 74.86 75.86 77.8 73.5 73.3 72.6 76.21 77.26 79.5 75.5 75.1 74.8
20/01/2019 13:31:08 73.02 75.03 77.8 73.5 73.3 72.6 75.26 76.46 79.5 75.4 75.1 74.8
20/01/2019 13:31:09 76.72 75.87 77.8 73.4 73.3 72.6 78.25 77.49 79.5 75.4 75.1 74.8
20/01/2019 13:31:10 75.93 76.19 77.8 73.4 73.3 72.6 77.06 77.6 79.5 75.4 75.1 74.8
20/01/2019 13:31:11 76.41 76.86 77.8 73.4 73.3 72.6 76.82 77.49 79.5 75.4 75.1 74.8
20/01/2019 13:31:12 73.59 76.35 77.8 73.5 73.3 72.6 74.95 77.05 79.5 75.4 75.1 74.8
20/01/2019 13:31:13 72.55 74.72 77.8 73.4 73.3 72.6 74.51 75.85 79.5 75.4 75.1 74.8
20/01/2019 13:31:14 71.44 73.4 77.8 73.4 73.3 72.6 73.93 75.03 79.5 75.4 75.1 74.8
20/01/2019 13:31:15 72.9 72.92 77.8 73.4 73.3 72.6 75.09 74.89 79.5 75.4 75.1 74.8
20/01/2019 13:31:16 73.78 73.66 77.8 73.4 73.3 72.6 75.33 75.34 79.5 75.4 75.1 74.8
20/01/2019 13:31:17 75.29 74.82 77.8 73.4 73.3 72.6 76.88 76.52 79.5 75.4 75.1 74.8
20/01/2019 13:31:18 73.86 74.82 77.8 73.4 73.3 72.6 76.07 76.62 79.5 75.4 75.1 74.8
20/01/2019 13:31:19 72.84 74.13 77.8 73.4 73.3 72.6 74.98 76.24 79.5 75.4 75.1 74.8
20/01/2019 13:31:20 74.27 74.06 77.8 73.4 73.3 72.6 76.11 75.95 79.5 75.4 75.1 74.8
20/01/2019 13:31:21 74.09 74.27 77.8 73.4 73.3 72.6 75.75 76.01 79.5 75.4 75.1 74.8
20/01/2019 13:31:22 73.7 74.43 77.8 73.4 73.3 72.6 75.76 76.21 79.5 75.4 75.1 74.8
20/01/2019 13:31:23 73.14 73.75 77.8 73.4 73.3 72.6 75.1 75.71 79.5 75.4 75.1 74.8
20/01/2019 13:31:24 72.12 73.44 77.71 73.4 73.3 72.6 74.2 75.35 79.5 75.4 75.1 74.8
20/01/2019 13:31:25 71.94 72.83 77.71 73.4 73.3 72.6 74.29 74.84 79.5 75.4 75.1 74.8
20/01/2019 13:31:26 72.39 72.69 77.71 73.4 73.3 72.6 74.38 74.66 79.5 75.4 75.1 74.8
20/01/2019 13:31:27 70.68 72.43 77.71 73.4 73.3 72.6 73.37 74.48 79.5 75.4 75.1 74.8
20/01/2019 13:31:28 69.12 71.31 77.71 73.4 73.3 72.6 71.6 73.68 79.5 75.4 75.1 74.8
20/01/2019 13:31:29 68.51 70.12 77.71 73.4 73.3 72.6 71.5 72.41 79.5 75.4 75.1 74.8
20/01/2019 13:31:30 66.98 69.26 77.71 73.4 73.3 72.6 70.48 71.87 79.5 75.4 75.1 74.8
20/01/2019 13:31:31 70.3 69.76 77.71 73.4 73.3 72.6 73.33 72.83 79.31 75.4 75.1 74.8
20/01/2019 13:31:32 70.98 70.46 76.87 73.3 73.3 72.6 74.11 73.73 78.5 75.3 75.1 74.8
20/01/2019 13:31:33 67.85 70.52 76.86 73.3 73.3 72.6 71.52 73.49 77.6 75.3 75.1 74.8
20/01/2019 13:31:34 72.11 71.41 76.86 73.3 73.3 72.6 74.84 74.13 77.6 75.3 75.1 74.8
20/01/2019 13:31:35 73.72 72.96 76.86 73.3 73.3 72.6 75.61 75.1 77.6 75.3 75.1 74.8
20/01/2019 13:31:36 72.4 73.19 76.86 73.3 73.3 72.6 74.71 75.27 77.6 75.3 75.1 74.8
20/01/2019 13:31:37 73.04 73.4 76.86 73.3 73.3 72.6 75.62 75.57 77.6 75.3 75.1 74.8
20/01/2019 13:31:38 74.47 73.98 76.86 73.3 73.3 72.6 76.46 76.17 77.6 75.3 75.1 74.8
20/01/2019 13:31:39 74.02 74.36 76.86 73.3 73.3 72.6 75.69 76.17 77.6 75.3 75.1 74.8
20/01/2019 13:31:40 71.77 74.17 76.86 73.3 73.3 72.6 74.59 76 77.49 75.3 75.1 74.8
20/01/2019 13:31:41 73.11 73.12 76.35 73.3 73.3 72.6 75.2 75.32 77.05 75.3 75.1 74.8
20/01/2019 13:31:42 70.73 73.27 74.82 73.3 73.3 72.6 73.04 75.41 76.62 75.3 75.1 74.8
20/01/2019 13:31:43 72.12 72.33 74.82 73.3 73.3 72.6 74.44 74.36 76.62 75.3 75.1 74.8
20/01/2019 13:31:44 69.76 71.75 74.82 73.3 73.3 72.6 72.63 74.28 76.62 75.3 75.1 74.8
20/01/2019 13:31:45 68.85 70.5 74.82 73.3 73.3 72.6 71.99 73.19 76.62 75.3 75.1 74.8
20/01/2019 13:31:46 72.82 72.41 74.82 73.3 73.3 72.6 74.57 74.26 76.62 75.3 75.1 74.8
20/01/2019 13:31:47 70.82 71.58 74.82 73.3 73.3 72.6 73.91 73.98 76.62 75.3 75.1 74.8
20/01/2019 13:31:48 75.39 74.63 74.63 73.3 73.3 72.6 77.1 76.51 76.51 75.3 75.1 74.8
20/01/2019 13:31:49 73.34 74.85 74.85 73.3 73.3 72.6 75 76.67 76.67 75.3 75.1 74.8
20/01/2019 13:31:50 72.3 73.84 74.85 73.3 73.3 72.6 75.1 75.69 76.67 75.3 75.1 74.8
20/01/2019 13:31:51 72.1 73.02 74.85 73.3 73.3 72.6 74.87 75.47 76.67 75.3 75.1 74.8
20/01/2019 13:31:52 72.38 72.73 74.85 73.3 73.3 72.6 74.67 75.19 76.67 75.3 75.1 74.8
20/01/2019 13:31:53 70.42 72.31 74.85 73.2 73.3 72.6 73.31 74.68 76.67 75.3 75.1 74.8
20/01/2019 13:31:54 73.44 72.92 74.85 73.2 73.3 72.6 75.08 74.84 76.67 75.3 75.1 74.8
20/01/2019 13:31:55 67.78 72.61 74.85 73.2 73.3 72.6 71.81 74.53 76.67 75.2 75.1 74.8
20/01/2019 13:31:56 73.69 73.04 74.85 73.2 73.3 72.6 75.72 75.12 76.67 75.2 75.1 74.8
20/01/2019 13:31:57 74.97 74.24 74.85 73.2 73.3 72.6 76.28 75.86 76.67 75.2 75.1 74.8
20/01/2019 13:31:58 71.28 74.27 74.85 73.2 73.3 72.6 74.41 75.91 76.67 75.2 75.1 74.8
20/01/2019 13:31:59 70.6 72.57 74.85 73.2 73.3 72.6 72.87 74.95 76.67 75.2 75.1 74.8
20/01/2019 13:32:00 72.26 72.39 74.85 73.2 73.3 72.6 74.54 74.5 76.67 75.2 75.1 74.8
20/01/2019 13:32:01 75.6 74.74 74.85 73.2 73.3 72.7 76.83 76.24 76.67 75.3 75.1 74.8
20/01/2019 13:32:02 74.01 74.78 74.85 73.2 73.3 72.7 75.93 76.27 76.67 75.3 75.1 74.8
20/01/2019 13:32:03 73.93 74.53 74.85 73.2 73.3 72.7 75.48 76.16 76.67 75.3 75.1 74.8
20/01/2019 13:32:04 74.3 74.37 74.85 73.3 73.3 72.7 76.47 76.4 76.67 75.3 75.1 74.8
20/01/2019 13:32:05 72.6 74.19 74.85 73.3 73.3 72.7 74.66 76.17 76.67 75.3 75.1 74.8
20/01/2019 13:32:06 72.57 73.35 74.85 73.3 73.3 72.7 74.24 75.31 76.67 75.3 75.1 74.8
20/01/2019 13:32:07 69.62 72.65 74.85 73.3 73.3 72.7 71.68 74.46 76.67 75.3 75.1 74.8
20/01/2019 13:32:08 71.24 71.35 74.85 73.3 73.3 72.7 73.26 73.34 76.67 75.3 75.1 74.8
20/01/2019 13:32:09 73.92 73.1 74.85 73.3 73.3 72.7 75.4 74.7 76.67 75.3 75.1 74.8
20/01/2019 13:32:10 70.57 73.04 74.85 73.3 73.3 72.7 72.3 74.75 76.67 75.3 75.1 74.8
20/01/2019 13:32:11 69.52 71.44 74.85 73.3 73.3 72.7 71.2 73.13 76.67 75.3 75.1 74.8
20/01/2019 13:32:12 68.68 70.4 74.85 73.3 73.3 72.7 71.04 72.12 76.67 75.3 75.1 74.8
20/01/2019 13:32:13 66.79 69.26 74.85 73.3 73.3 72.7 70.97 72.13 76.67 75.3 75.1 74.8
20/01/2019 13:32:14 68.01 68.35 74.85 73.3 73.3 72.7 73.15 72.46 76.67 75.3 75.1 74.8
20/01/2019 13:32:15 73.29 71.83 74.85 73.3 73.3 72.7 75.81 74.89 76.67 75.3 75.1 74.8
20/01/2019 13:32:16 74.85 73.86 74.85 73.3 73.3 72.7 76.41 76.21 76.67 75.3 75.1 74.8
20/01/2019 13:32:17 72.46 74.18 74.85 73.3 73.3 72.7 75.93 76.5 76.67 75.3 75.1 74.8
20/01/2019 13:32:18 71.39 72.58 74.85 73.3 73.3 72.7 74.35 75.54 76.67 75.3 75.1 74.8
20/01/2019 13:32:19 67.28 72.05 74.78 73.3 73.3 72.7 72.52 74.86 76.5 75.3 75.1 74.8
20/01/2019 13:32:20 69.28 69.74 74.78 73.3 73.3 72.7 71.83 73.86 76.5 75.3 75.1 74.8
20/01/2019 13:32:21 70.2 70.23 74.78 73.3 73.3 72.7 73.51 73.3 76.5 75.3 75.1 74.8
20/01/2019 13:32:22 66.66 70.32 74.78 73.3 73.3 72.7 72.68 73.63 76.5 75.3 75.1 74.8
20/01/2019 13:32:23 65.31 68.47 74.78 73.3 73.3 72.7 71.82 73.1 76.5 75.3 75.1 74.8
20/01/2019 13:32:24 69.01 68.38 74.78 73.2 73.3 72.7 71.85 72.25 76.5 75.3 75.1 74.8
20/01/2019 13:32:25 71.16 70.39 74.78 73.3 73.3 72.7 74.7 74.03 76.5 75.3 75.1 74.8
20/01/2019 13:32:26 73.16 72.34 74.78 73.3 73.3 72.7 75.29 74.85 76.5 75.3 75.1 74.8
20/01/2019 13:32:27 67.8 72.14 74.78 73.3 73.3 72.7 71.15 74.73 76.5 75.3 75.1 74.8
20/01/2019 13:32:28 66.69 69.79 74.78 73.3 73.3 72.7 72.55 73.26 76.5 75.3 75.1 74.8
20/01/2019 13:32:29 67.48 68.11 74.78 73.2 73.3 72.7 71.76 72.88 76.5 75.3 75.1 74.8
20/01/2019 13:32:30 72.89 72.2 74.78 73.3 73.3 72.7 75.8 75.27 76.5 75.3 75.1 74.8
20/01/2019 13:32:31 73.19 73.03 74.78 73.3 73.3 72.7 75.14 75.42 76.5 75.3 75.1 74.8
20/01/2019 13:32:32 76.31 75.74 75.74 73.3 73.3 72.7 78.15 77.5 77.5 75.3 75.1 74.8
20/01/2019 13:32:33 73.37 75.91 75.91 73.3 73.3 72.7 76.51 77.96 77.96 75.4 75.1 74.8
20/01/2019 13:32:34 69.32 74.04 75.91 73.3 73.3 72.7 74.01 76.52 77.96 75.4 75.1 74.8
20/01/2019 13:32:35 69.87 71.6 75.91 73.3 73.3 72.7 78.63 78.58 78.58 75.4 75.1 74.8
20/01/2019 13:32:36 69.86 70.82 75.91 73.3 73.3 72.7 74.2 78.56 78.58 75.4 75.1 74.8
20/01/2019 13:32:37 69.04 70.6 75.91 73.3 73.2 72.7 72.56 76.17 78.58 75.4 75.1 74.8
20/01/2019 13:32:38 69.54 69.64 75.91 73.3 73.2 72.7 73.14 74.25 78.58 75.4 75.1 74.8
20/01/2019 13:32:39 71.39 70.72 75.91 73.3 73.2 72.7 74.63 74.41 78.58 75.4 75.1 74.8
20/01/2019 13:32:40 74.04 73.46 75.91 73.3 73.2 72.7 76.05 75.69 78.58 75.4 75.1 74.8
20/01/2019 13:32:41 80.3 79.38 79.38 73.4 73.3 72.7 80.57 79.74 79.74 75.4 75.1 74.8
20/01/2019 13:32:42 76.03 79.4 79.4 73.4 73.3 72.7 77.03 79.75 79.75 75.4 75.1 74.8
20/01/2019 13:32:43 76.13 77.45 79.4 73.4 73.3 72.7 77.91 78.34 79.75 75.5 75.1 74.8
20/01/2019 13:32:44 76.87 77.45 79.4 73.4 73.3 72.7 78.19 78.75 79.75 75.5 75.1 74.8
20/01/2019 13:32:45 72.9 76.53 79.4 73.4 73.3 72.7 75.86 77.9 79.75 75.5 75.1 74.8
20/01/2019 13:32:46 69.95 74.64 79.4 73.4 73.3 72.7 72.98 76.73 79.75 75.5 75.1 74.8
20/01/2019 13:32:47 72.29 72.49 79.4 73.4 73.3 72.7 75.45 75.27 79.75 75.5 75.1 74.8
20/01/2019 13:32:48 72.42 73.16 79.4 73.4 73.3 72.7 75.25 75.8 79.75 75.5 75.1 74.8
20/01/2019 13:32:49 72.56 72.61 79.4 73.4 73.3 72.7 75.71 75.77 79.75 75.5 75.1 74.8
20/01/2019 13:32:50 72.74 72.95 79.4 73.4 73.3 72.7 75.18 75.75 79.75 75.5 75.1 74.8
20/01/2019 13:32:51 72.42 72.73 79.4 73.4 73.3 72.7 74.76 75.5 79.75 75.5 75.1 74.8
20/01/2019 13:32:52 72.49 72.65 79.4 73.4 73.3 72.7 75.89 75.7 79.75 75.5 75.1 74.8
20/01/2019 13:32:53 74 73.81 79.4 73.5 73.3 72.7 76.87 76.81 79.75 75.5 75.1 74.9
20/01/2019 13:32:54 72.36 73.85 79.4 73.5 73.3 72.7 75.37 77.05 79.75 75.5 75.1 74.9
20/01/2019 13:32:55 74.61 74.09 79.4 73.5 73.3 72.7 77.37 76.94 79.75 75.5 75.1 74.9
20/01/2019 13:32:56 73.52 74.05 79.4 73.5 73.3 72.7 75.91 76.9 79.75 75.5 75.1 74.9
20/01/2019 13:32:57 77.05 76.04 79.4 73.5 73.3 72.7 78.2 77.56 79.75 75.6 75.1 74.9
20/01/2019 13:32:58 74.49 75.96 79.4 73.5 73.3 72.7 75.71 77.63 79.75 75.6 75.1 74.9
20/01/2019 13:32:59 73.03 74.93 79.4 73.5 73.3 72.7 75.6 76.52 79.75 75.6 75.1 74.9
20/01/2019 13:33:00 71 73.79 79.4 73.5 73.3 72.7 74.46 75.81 79.75 75.6 75.1 74.9
20/01/2019 13:33:01 76.22 75.5 79.4 73.6 73.3 72.7 78.32 77.78 79.75 75.6 75.1 74.9
20/01/2019 13:33:02 72.17 74.93 79.4 73.6 73.3 72.7 74.42 77.2 79.75 75.6 75.1 74.9
20/01/2019 13:33:03 74.8 74.76 79.4 73.6 73.3 72.7 76.86 76.89 79.75 75.6 75.1 74.9
20/01/2019 13:33:04 74.14 74.43 79.4 73.6 73.3 72.7 76.01 76.24 79.75 75.6 75.1 74.9
20/01/2019 13:33:05 77.02 77.28 79.4 73.6 73.3 72.7 77.13 77.76 79.75 75.6 75.1 74.9
20/01/2019 13:33:06 75.74 76.11 79.4 73.6 73.3 72.7 78.01 77.63 79.75 75.7 75.1 74.9
20/01/2019 13:33:07 73.31 75.72 79.4 73.6 73.3 72.7 75.86 77.42 79.75 75.7 75.1 74.9
20/01/2019 13:33:08 72.36 74.27 79.4 73.7 73.3 72.7 75.55 76.42 79.75 75.7 75.1 74.9
20/01/2019 13:33:09 73.19 74.05 79.4 73.7 73.3 72.7 75.21 76.58 79.75 75.7 75.1 74.9
20/01/2019 13:33:10 71.02 72.89 79.4 73.7 73.3 72.7 74.31 75.24 79.75 75.7 75.1 74.9
20/01/2019 13:33:11 73.83 73.42 79.4 73.7 73.3 72.7 76.49 76.18 79.75 75.7 75.1 74.9
20/01/2019 13:33:12 74.7 74.51 77.45 73.7 73.3 72.7 77.1 76.78 78.75 75.7 75.1 74.9
20/01/2019 13:33:13 74.34 74.98 77.45 73.7 73.3 72.7 76.32 77.23 78.75 75.7 75.1 74.9
20/01/2019 13:33:14 72.23 74.12 77.28 73.7 73.3 72.7 75.83 76.73 77.9 75.7 75.1 74.9
20/01/2019 13:33:15 71.85 72.96 77.28 73.7 73.3 72.7 74.55 75.86 77.78 75.7 75.1 74.9
20/01/2019 13:33:16 72.13 72.49 77.28 73.7 73.3 72.7 75.04 75.38 77.78 75.7 75.1 74.9
20/01/2019 13:33:17 72.4 72.86 77.28 73.7 73.3 72.7 75.88 75.99 77.78 75.7 75.2 74.9
20/01/2019 13:33:18 72.37 72.73 77.28 73.7 73.3 72.7 75.62 75.93 77.78 75.7 75.2 74.9
20/01/2019 13:33:19 70.19 72.64 77.28 73.7 73.3 72.7 74.17 75.82 77.78 75.7 75.2 74.9
20/01/2019 13:33:20 69.62 71.57 77.28 73.7 73.3 72.7 72.37 75.06 77.78 75.7 75.2 74.9
20/01/2019 13:33:21 71.16 71.01 77.28 73.7 73.3 72.7 74.26 73.93 77.78 75.7 75.2 74.9
20/01/2019 13:33:22 70.9 71.2 77.28 73.7 73.3 72.7 74.55 74.46 77.78 75.7 75.2 74.9
20/01/2019 13:33:23 69.22 70.99 77.28 73.7 73.3 72.7 74.42 74.64 77.78 75.7 75.2 74.9
20/01/2019 13:33:24 70.52 70.61 77.28 73.7 73.3 72.7 72.85 74.53 77.78 75.7 75.2 74.9
20/01/2019 13:33:25 71.92 71.72 77.28 73.7 73.3 72.7 75.05 74.79 77.78 75.7 75.2 74.9
20/01/2019 13:33:26 70.86 71.65 77.28 73.7 73.3 72.7 74.24 74.41 77.78 75.7 75.2 74.9
20/01/2019 13:33:27 71.2 71.46 77.28 73.7 73.3 72.7 74.75 74.87 77.78 75.7 75.2 74.9
20/01/2019 13:33:28 70.29 71.19 77.28 73.7 73.3 72.7 73.85 74.86 77.78 75.7 75.2 74.9
20/01/2019 13:33:29 70.92 70.94 77.28 73.7 73.3 72.7 74.06 74.35 77.78 75.7 75.2 74.9
20/01/2019 13:33:30 71.74 71.64 77.28 73.7 73.3 72.7 75.23 75.13 77.78 75.7 75.2 74.9
20/01/2019 13:33:31 73.69 73.19 77.28 73.6 73.3 72.7 75.39 75.37 77.76 75.7 75.2 74.9
20/01/2019 13:33:32 71.45 73.18 77.28 73.6 73.3 72.7 74.18 75.55 77.76 75.7 75.2 74.9
20/01/2019 13:33:33 67.97 72.09 77.28 73.6 73.3 72.7 73.1 74.56 77.76 75.7 75.2 74.9
20/01/2019 13:33:34 70.42 70.49 77.28 73.6 73.3 72.7 74.8 74.43 77.76 75.7 75.1 74.9
20/01/2019 13:33:35 70.62 70.6 76.11 73.6 73.3 72.7 73.38 74.28 77.63 75.7 75.1 74.9
20/01/2019 13:33:36 74 73.71 75.72 73.6 73.3 72.7 81.05 80.21 80.21 75.7 75.2 74.9
20/01/2019 13:33:37 69.41 73.25 74.98 73.6 73.2 72.7 73.12 79.99 80.21 75.7 75.2 74.9
20/01/2019 13:33:38 71.81 71.91 74.98 73.6 73.2 72.7 75.25 76.98 80.21 75.7 75.2 74.9
20/01/2019 13:33:39 69.43 71.62 74.98 73.6 73.2 72.7 73.07 76.15 80.21 75.7 75.2 74.9
20/01/2019 13:33:40 69.35 70.41 74.98 73.6 73.2 72.7 72.3 74.44 80.21 75.7 75.2 74.9
20/01/2019 13:33:41 70.07 70.59 74.98 73.6 73.2 72.7 73.95 74.13 80.21 75.7 75.1 74.9
20/01/2019 13:33:42 67.24 69.8 74.98 73.6 73.2 72.7 71.64 73.59 80.21 75.7 75.1 74.9
20/01/2019 13:33:43 68.08 68.48 74.12 73.6 73.2 72.7 71.09 72.7 80.21 75.7 75.1 74.9
20/01/2019 13:33:44 70.06 69.9 73.71 73.6 73.2 72.7 74.41 73.58 80.21 75.7 75.1 74.9
20/01/2019 13:33:45 70.6 70.47 73.71 73.6 73.2 72.7 74.4 74.39 80.21 75.7 75.1 74.9
20/01/2019 13:33:46 71.94 71.65 73.71 73.6 73.2 72.7 74.76 74.84 80.21 75.7 75.1 74.9
20/01/2019 13:33:47 72.26 72.12 73.71 73.6 73.2 72.7 75.01 75.04 80.21 75.7 75.1 74.9
20/01/2019 13:33:48 74.09 73.69 73.71 73.6 73.2 72.7 76.24 75.97 80.21 75.7 75.1 74.9
20/01/2019 13:33:49 73.43 73.69 73.71 73.6 73.2 72.7 75.88 76.1 80.21 75.7 75.1 74.9
20/01/2019 13:33:50 72.71 73.88 73.88 73.6 73.2 72.7 75.64 76.33 80.21 75.7 75.1 74.9
20/01/2019 13:33:51 74.96 74.67 74.67 73.6 73.2 72.7 76.67 76.44 80.21 75.8 75.1 74.9
20/01/2019 13:33:52 70.4 74.96 74.96 73.6 73.2 72.7 74.25 76.58 80.21 75.8 75.1 74.9
20/01/2019 13:33:53 71.03 72.27 74.96 73.6 73.2 72.7 74.13 75 80.21 75.8 75.1 74.9
20/01/2019 13:33:54 71.48 72.2 74.96 73.6 73.2 72.7 73.96 75.12 80.21 75.8 75.1 74.9
20/01/2019 13:33:55 69.71 71.45 74.96 73.6 73.2 72.7 74.36 74.62 80.21 75.8 75.1 74.9
20/01/2019 13:33:56 70.61 70.9 74.96 73.6 73.2 72.7 73.86 74.33 80.21 75.8 75.1 74.9
20/01/2019 13:33:57 67.71 70.76 74.96 73.6 73.2 72.7 72.63 74.11 80.21 75.8 75.1 74.9
20/01/2019 13:33:58 70.71 70.52 74.96 73.6 73.2 72.7 73.75 74.41 80.21 75.8 75.1 74.9
20/01/2019 13:33:59 70.85 71.02 74.96 73.6 73.2 72.7 73.8 73.84 80.21 75.8 75.1 74.9
20/01/2019 13:34:00 74.03 73.33 74.96 73.6 73.2 72.7 76.63 75.87 80.21 75.8 75.1 74.9
20/01/2019 13:34:01 72.26 73.58 74.96 73.6 73.2 72.7 75.28 75.91 80.21 75.8 75.1 74.9
20/01/2019 13:34:02 69.58 72.64 74.96 73.6 73.2 72.7 72.49 75.62 80.21 75.8 75.1 74.9
20/01/2019 13:34:03 72.88 72.4 74.96 73.6 73.2 72.7 75.96 75.35 80.21 75.8 75.1 74.9
20/01/2019 13:34:04 76.45 76.04 76.04 73.6 73.2 72.7 76.98 76.85 80.21 75.8 75.1 74.9
20/01/2019 13:34:05 78.56 78.68 78.68 73.7 73.2 72.7 80.94 80.57 80.57 75.8 75.1 74.9
20/01/2019 13:34:06 74.15 77.19 78.68 73.7 73.2 72.7 76.91 79.38 80.57 75.8 75.1 74.9
20/01/2019 13:34:07 75.98 75.88 78.68 73.7 73.2 72.7 77.72 78.01 80.57 75.8 75.1 74.9
20/01/2019 13:34:08 76.39 76.48 78.68 73.7 73.2 72.7 78.61 78.69 80.57 75.8 75.1 74.9
20/01/2019 13:34:09 74.65 76.4 78.68 73.7 73.2 72.7 76.51 78.61 80.57 75.8 75.1 74.9
20/01/2019 13:34:10 76.38 76.08 78.68 73.7 73.2 72.7 77.82 77.83 80.57 75.8 75.1 74.9
20/01/2019 13:34:11 74.71 76 78.68 73.7 73.2 72.8 76.39 77.58 80.57 75.8 75.1 74.9
20/01/2019 13:34:12 77.45 77.41 78.68 73.7 73.2 72.8 78.97 78.63 80.57 75.9 75.1 74.9
20/01/2019 13:34:13 78 77.73 78.68 73.7 73.2 72.8 78.63 78.65 80.57 75.9 75.1 74.9
20/01/2019 13:34:14 74.88 77.49 78.68 73.7 73.2 72.8 77.04 78.68 80.57 75.9 75.1 74.9
20/01/2019 13:34:15 77.13 77.27 78.68 73.7 73.2 72.8 78.88 78.69 80.57 75.9 75.2 74.9
20/01/2019 13:34:16 75.38 76.39 78.68 73.7 73.2 72.8 77.56 78.15 80.57 75.9 75.2 74.9
20/01/2019 13:34:17 76.85 77.03 78.68 73.7 73.2 72.8 78.27 78.64 80.57 75.9 75.2 74.9
20/01/2019 13:34:18 74.22 76.26 78.68 73.7 73.2 72.8 76.03 77.94 80.57 75.8 75.2 74.9
20/01/2019 13:34:19 75.9 75.94 78.68 73.7 73.2 72.8 78.26 78.11 80.57 75.8 75.2 74.9
20/01/2019 13:34:20 72.34 75.61 78.68 73.7 73.2 72.8 74.83 77.81 80.57 75.8 75.2 74.9
20/01/2019 13:34:21 71.57 73.98 78.68 73.6 73.2 72.8 74.06 76.4 80.57 75.8 75.2 74.9
20/01/2019 13:34:22 71.63 73.05 78.68 73.6 73.2 72.8 74.99 75.68 80.57 75.8 75.2 74.9
20/01/2019 13:34:23 73.47 73.17 78.68 73.6 73.2 72.8 76.45 75.98 80.57 75.8 75.2 74.9
20/01/2019 13:34:24 72.79 73.53 78.68 73.5 73.2 72.8 75.18 76.14 80.57 75.7 75.2 74.9
20/01/2019 13:34:25 75.19 75.1 78.68 73.5 73.2 72.8 76.17 76.34 80.57 75.7 75.2 74.9
20/01/2019 13:34:26 73.3 74.44 78.68 73.5 73.2 72.8 75.71 76.04 80.57 75.7 75.2 74.9
20/01/2019 13:34:27 74.72 74.52 78.68 73.5 73.2 72.8 77.21 77.12 80.57 75.7 75.2 74.9
20/01/2019 13:34:28 73.45 74.86 78.68 73.5 73.2 72.8 76.37 77.38 80.57 75.7 75.2 74.9
20/01/2019 13:34:29 72.62 73.67 78.68 73.5 73.2 72.8 75.08 76.52 80.57 75.7 75.2 74.9
20/01/2019 13:34:30 72.82 73.24 78.68 73.5 73.2 72.8 75.46 75.96 80.57 75.7 75.2 74.9
20/01/2019 13:34:31 70.81 73.02 78.68 73.5 73.2 72.8 73.16 75.53 80.57 75.7 75.2 74.9
20/01/2019 13:34:32 71.81 72.02 78.68 73.5 73.2 72.8 74.09 74.54 80.57 75.7 75.2 74.9
20/01/2019 13:34:33 74.62 73.95 78.68 73.4 73.2 72.8 77.44 76.54 80.57 75.7 75.2 74.9
20/01/2019 13:34:34 75.6 75.1 78.68 73.4 73.2 72.8 77.6 77.39 80.57 75.7 75.2 74.9
20/01/2019 13:34:35 75.64 76.32 77.73 73.4 73.2 72.8 76.93 77.42 79.38 75.7 75.2 74.9
20/01/2019 13:34:36 73.55 75.13 77.73 73.4 73.2 72.8 76.29 77.1 78.69 75.7 75.2 74.9
20/01/2019 13:34:37 73.26 74.73 77.73 73.4 73.2 72.8 75.71 76.95 78.69 75.7 75.2 74.9
20/01/2019 13:34:38 71.38 73.62 77.73 73.4 73.2 72.8 74.69 75.94 78.69 75.6 75.2 74.9
20/01/2019 13:34:39 69.62 72.25 77.73 73.4 73.2 72.8 73.51 75.3 78.69 75.6 75.2 74.9
20/01/2019 13:34:40 72.89 72.46 77.73 73.4 73.2 72.8 75.64 75.16 78.69 75.6 75.1 74.9
20/01/2019 13:34:41 70.74 72.48 77.73 73.4 73.2 72.8 74.34 75.36 78.69 75.6 75.1 74.9
20/01/2019 13:34:42 69.65 71.44 77.73 73.3 73.2 72.8 72.41 74.5 78.69 75.6 75.1 74.9
20/01/2019 13:34:43 71.69 71.53 77.49 73.3 73.2 72.8 74.22 74.11 78.69 75.6 75.1 74.9
20/01/2019 13:34:44 72 72.14 77.27 73.3 73.2 72.8 75.57 75.16 78.69 75.6 75.1 74.9
20/01/2019 13:34:45 72.31 72.45 77.03 73.3 73.2 72.8 74.92 75.29 78.64 75.6 75.1 74.9
20/01/2019 13:34:46 70.04 71.84 77.03 73.3 73.2 72.8 73.85 74.76 78.64 75.5 75.1 74.9
20/01/2019 13:34:47 74.72 73.66 76.32 73.2 73.2 72.8 77 76.37 78.11 75.5 75.1 74.9
20/01/2019 13:34:48 70.54 73.3 76.32 73.2 73.2 72.8 73.58 75.98 78.11 75.5 75.1 74.9
20/01/2019 13:34:49 71.9 72.35 76.32 73.2 73.2 72.8 75.21 75.35 77.81 75.5 75.1 74.9
20/01/2019 13:34:50 71.5 72.3 76.32 73.2 73.2 72.8 74.17 75.32 77.42 75.5 75.1 74.9
20/01/2019 13:34:51 72.99 72.65 76.32 73.2 73.2 72.8 74.55 74.85 77.42 75.5 75.1 74.9
20/01/2019 13:34:52 69.66 72.67 76.32 73.2 73.2 72.8 74.08 75.13 77.42 75.5 75.2 74.9
20/01/2019 13:34:53 72.84 72.21 76.32 73.2 73.2 72.8 75.13 74.94 77.42 75.5 75.2 74.9
20/01/2019 13:34:54 70.64 72.17 76.32 73.2 73.2 72.8 74.07 74.81 77.42 75.5 75.2 74.9
20/01/2019 13:34:55 72.01 71.88 76.32 73.2 73.2 72.8 75.6 75.39 77.42 75.5 75.1 74.9
20/01/2019 13:34:56 69.78 71.84 76.32 73.1 73.2 72.8 73.35 75.18 77.42 75.5 75.1 74.9
20/01/2019 13:34:57 69.24 70.57 76.32 73.1 73.2 72.8 73.48 74.22 77.42 75.5 75.1 74.9
20/01/2019 13:34:58 71.26 71.14 76.32 73.1 73.2 72.8 73.3 73.91 77.42 75.5 75.1 74.9
20/01/2019 13:34:59 74.16 73.31 76.32 73.1 73.2 72.8 75.79 75.11 77.42 75.5 75.1 74.9
20/01/2019 13:35:00 73.32 73.83 76.32 73.1 73.2 72.8 76.59 76.47 77.42 75.5 75.1 74.9
20/01/2019 13:35:01 73.68 73.81 76.32 73.1 73.2 72.8 75.64 75.99 77.42 75.5 75.1 74.9
20/01/2019 13:35:02 72.55 73.68 76.32 73.1 73.2 72.8 74.65 75.98 77.42 75.5 75.1 74.9
20/01/2019 13:35:03 70.34 73.05 76.32 73.1 73.2 72.8 74.81 75.67 77.42 75.5 75.2 74.9
20/01/2019 13:35:04 72.16 72.47 76.32 73.1 73.2 72.8 75.01 75.3 77.42 75.5 75.2 74.9
20/01/2019 13:35:05 73.47 73.04 75.13 73.1 73.2 72.8 75.62 75.69 77.1 75.5 75.2 74.9
20/01/2019 13:35:06 72.82 73.19 74.73 73.1 73.2 72.8 75.54 75.87 76.95 75.5 75.2 74.9
20/01/2019 13:35:07 71.2 72.9 73.83 73.1 73.2 72.8 73.76 75.55 76.47 75.5 75.2 74.9
20/01/2019 13:35:08 69.18 72.11 73.83 73.1 73.2 72.8 73.66 74.55 76.47 75.5 75.2 74.9
20/01/2019 13:35:09 70.12 70.5 73.83 73.1 73.2 72.8 72.78 74.09 76.47 75.5 75.2 74.9
20/01/2019 13:35:10 70.53 70.64 73.83 73.1 73.2 72.8 73.61 73.57 76.47 75.5 75.2 74.9
20/01/2019 13:35:11 67.39 70.63 73.83 73.1 73.2 72.8 72.81 73.62 76.47 75.5 75.2 74.9
20/01/2019 13:35:12 68.15 69.45 73.83 73.1 73.2 72.8 71.94 72.99 76.47 75.5 75.2 74.9
20/01/2019 13:35:13 69.17 69.03 73.83 73.1 73.2 72.7 71.71 72.42 76.47 75.5 75.2 74.9
20/01/2019 13:35:14 69.65 69.77 73.83 73.1 73.2 72.7 73.4 72.9 76.47 75.5 75.1 74.9
20/01/2019 13:35:15 69.96 70.69 73.83 73.1 73.2 72.7 73.28 73.54 76.47 75.5 75.1 74.9
20/01/2019 13:35:16 70.99 70.64 73.83 73.1 73.1 72.7 74.07 74.04 76.47 75.5 75.1 74.9
20/01/2019 13:35:17 67.41 70.51 73.83 73.1 73.1 72.7 72.62 73.97 76.47 75.5 75.1 74.9
20/01/2019 13:35:18 66.45 68.57 73.83 73.1 73.1 72.7 71.94 73.49 76.47 75.5 75.1 74.9
20/01/2019 13:35:19 68.85 68.64 73.83 73.1 73.1 72.7 73.28 73.12 76.47 75.5 75.1 74.9
20/01/2019 13:35:20 72.8 71.57 73.83 73.1 73.1 72.7 74.55 74.27 76.47 75.5 75.1 74.9
20/01/2019 13:35:21 70.85 71.64 73.83 73.1 73.1 72.7 73.24 74.24 76.47 75.5 75.1 74.9
20/01/2019 13:35:22 69.98 71.07 73.83 73.1 73.1 72.7 74.09 74.21 76.47 75.5 75.1 74.9
20/01/2019 13:35:23 72.22 72.39 73.83 73.1 73.1 72.7 75.78 75.89 76.47 75.5 75.1 74.9
20/01/2019 13:35:24 74.07 73.65 73.83 73.1 73.1 72.7 76.63 76.76 76.76 75.5 75.1 74.9
20/01/2019 13:35:25 71.54 73.36 73.83 73.1 73.1 72.7 74.52 76.47 76.76 75.5 75.1 74.9
20/01/2019 13:35:26 72.53 72.57 73.83 73.1 73.1 72.7 75.1 75.34 76.76 75.5 75.1 74.9
20/01/2019 13:35:27 72.55 72.71 73.83 73.1 73.1 72.7 75.49 75.56 76.76 75.4 75.1 74.9
20/01/2019 13:35:28 71.58 72.69 73.83 73 73.1 72.7 74.71 75.49 76.76 75.4 75.2 74.9
20/01/2019 13:35:29 74.17 73.71 73.83 73.1 73.1 72.7 75.6 75.79 76.76 75.4 75.2 74.9
20/01/2019 13:35:30 72.6 73.83 73.83 73 73.1 72.7 74.67 75.55 76.76 75.4 75.2 74.9
20/01/2019 13:35:31 71.03 72.81 73.83 73 73.1 72.7 73 74.84 76.76 75.4 75.2 74.9
20/01/2019 13:35:32 72.9 72.68 73.83 73 73.1 72.7 74.24 74.2 76.76 75.4 75.2 74.9
20/01/2019 13:35:33 73.29 73.33 73.83 73.1 73.1 72.7 74.74 74.67 76.76 75.4 75.2 74.9
20/01/2019 13:35:34 73.68 73.68 73.83 73.1 73.1 72.7 75.96 75.59 76.76 75.4 75.2 74.9
20/01/2019 13:35:35 74 74.03 74.03 73.1 73.1 72.7 75.4 75.59 76.76 75.4 75.2 74.9
20/01/2019 13:35:36 74.02 74.39 74.39 73.1 73.1 72.7 75.08 75.72 76.76 75.4 75.1 74.9
20/01/2019 13:35:37 74.23 74.32 74.39 73 73.1 72.7 76.88 76.79 76.79 75.4 75.1 74.9
20/01/2019 13:35:38 73.36 74.35 74.39 73 73.1 72.7 74.81 76.81 76.81 75.4 75.1 74.9
20/01/2019 13:35:39 71.15 73.83 74.39 73 73.1 72.7 74.1 75.67 76.81 75.4 75.1 74.9
20/01/2019 13:35:40 73.56 73.23 74.39 73 73.1 72.7 75.38 75.21 76.81 75.4 75.1 74.9
20/01/2019 13:35:41 74.7 74.48 74.48 73 73.1 72.7 76.96 76.67 76.81 75.4 75.1 74.9
20/01/2019 13:35:42 72.5 74.16 74.48 73 73.1 72.7 75.59 76.25 76.81 75.4 75.1 74.9
20/01/2019 13:35:43 72.85 73.64 74.48 73 73.1 72.7 75.1 76.36 76.81 75.4 75.1 74.9
20/01/2019 13:35:44 71.22 72.95 74.48 73 73.1 72.7 75.07 75.72 76.81 75.4 75.1 74.9
20/01/2019 13:35:45 70.79 71.83 74.48 73 73.1 72.7 74.12 75.11 76.81 75.4 75.1 74.9
20/01/2019 13:35:46 66.38 71.07 74.48 73 73.1 72.7 72.21 74.39 76.81 75.4 75.1 74.9
20/01/2019 13:35:47 71.09 70.64 74.48 73 73.1 72.7 73.13 73.44 76.81 75.4 75.1 74.9
20/01/2019 13:35:48 70.9 71.08 74.48 73 73.1 72.7 74.29 74.24 76.81 75.4 75.1 74.9
20/01/2019 13:35:49 70.8 71.24 74.48 73 73.1 72.7 74.28 74.58 76.81 75.4 75.1 74.9
20/01/2019 13:35:50 71.27 71.12 74.48 73 73.1 72.7 74.81 74.59 76.81 75.4 75.1 74.9
20/01/2019 13:35:51 74.36 73.49 74.48 73 73.1 72.7 76.21 75.77 76.81 75.4 75.1 74.9
20/01/2019 13:35:52 73.71 74.14 74.48 73 73.1 72.7 77.03 77.06 77.06 75.4 75.1 74.9
20/01/2019 13:35:53 74.24 74.64 74.64 73 73.1 72.7 77.91 78.15 78.15 75.4 75.1 74.9
20/01/2019 13:35:54 73.64 74.1 74.64 72.9 73.1 72.7 75.51 77.44 78.15 75.4 75.1 74.9
20/01/2019 13:35:55 71.21 73.78 74.64 72.9 73.1 72.7 73.7 76.54 78.15 75.4 75.1 74.9
20/01/2019 13:35:56 71.85 72.24 74.64 72.9 73.1 72.7 74.84 75.05 78.15 75.4 75.1 74.9
20/01/2019 13:35:57 74.5 74 74.64 72.9 73.1 72.8 76.85 76.56 78.15 75.4 75.1 74.9
20/01/2019 13:35:58 74.89 74.77 74.77 72.9 73.1 72.8 76.45 76.88 78.15 75.4 75.1 74.9
20/01/2019 13:35:59 70.95 74.44 74.77 72.9 73.1 72.8 74.19 76.59 78.15 75.4 75.1 74.9
20/01/2019 13:36:00 70.75 72.35 74.77 72.9 73.1 72.8 74.3 75.02 78.15 75.4 75.1 74.9
20/01/2019 13:36:01 70.15 71.72 74.77 72.9 73.1 72.8 73.84 74.78 78.15 75.3 75.1 74.9
20/01/2019 13:36:02 71.02 71.09 74.77 72.9 73.1 72.8 74.08 74.32 78.15 75.3 75.1 74.9
20/01/2019 13:36:03 70.07 71.27 74.77 72.9 73.1 72.8 74.08 74.88 78.15 75.3 75.1 74.9
20/01/2019 13:36:04 68.7 70.35 74.77 72.9 73 72.8 72.62 73.83 78.15 75.3 75.1 74.9
20/01/2019 13:36:05 73.32 72.13 74.77 72.9 73 72.8 75.98 75.17 78.15 75.3 75.1 74.9
20/01/2019 13:36:06 70.48 72.13 74.77 72.8 73 72.8 72.46 75.18 78.15 75.3 75.1 74.9
20/01/2019 13:36:07 69.2 71.68 74.77 72.8 73 72.8 72.64 74.2 78.15 75.3 75.1 74.9
20/01/2019 13:36:08 68.86 69.75 74.77 72.8 73 72.8 73.41 73.55 78.15 75.3 75.1 74.9
20/01/2019 13:36:09 69.11 69.33 74.77 72.8 73 72.8 72.22 73.2 78.15 75.3 75.1 74.9
20/01/2019 13:36:10 69.48 69.59 74.77 72.8 73 72.7 73.13 73.27 78.15 75.2 75.1 74.9
20/01/2019 13:36:11 70.53 70.99 74.77 72.7 73 72.7 73.74 74.26 78.15 75.2 75.1 74.9
20/01/2019 13:36:12 75.6 74.81 74.81 72.7 73 72.8 80.39 79.56 79.56 75.3 75.1 74.9
20/01/2019 13:36:13 72.47 74.68 74.81 72.7 73 72.7 74.38 79.14 79.56 75.3 75.1 74.9
20/01/2019 13:36:14 69.5 73.21 74.81 72.7 73 72.7 73.09 76.97 79.56 75.3 75.1 74.9
20/01/2019 13:36:15 72.21 72.08 74.81 72.7 73 72.7 74.56 74.83 79.56 75.3 75.1 74.9
20/01/2019 13:36:16 74.2 73.69 74.81 72.7 73 72.7 76.29 76.08 79.56 75.3 75.1 74.9
20/01/2019 13:36:17 74.95 74.93 74.93 72.7 73 72.7 77.4 77.26 79.56 75.3 75.1 74.9
20/01/2019 13:36:18 74.33 74.6 74.93 72.7 73 72.7 77.08 77.32 79.56 75.3 75.1 74.9
20/01/2019 13:36:19 75.1 75.52 75.52 72.7 73 72.7 77.62 77.91 79.56 75.3 75.1 74.9
20/01/2019 13:36:20 70.42 74.47 75.52 72.7 73 72.7 73.65 77.07 79.56 75.3 75.1 74.9
20/01/2019 13:36:21 71.86 72.67 75.52 72.7 73 72.7 74.29 75.55 79.56 75.3 75.1 74.9
20/01/2019 13:36:22 73.01 72.93 75.52 72.7 73 72.7 76.23 75.98 79.56 75.3 75.1 74.9
20/01/2019 13:36:23 69.23 72.83 75.52 72.7 73 72.7 73.46 75.63 79.56 75.3 75.1 74.9
20/01/2019 13:36:24 70.25 70.81 75.52 72.7 73 72.7 73.5 74.34 79.56 75.3 75.1 74.9
20/01/2019 13:36:25 74.9 74.62 75.52 72.7 73 72.7 75.18 75.66 79.56 75.3 75.1 74.9
20/01/2019 13:36:26 73.02 73.54 75.52 72.7 73 72.7 75.23 75.28 79.56 75.3 75.1 74.9
20/01/2019 13:36:27 72.71 73.84 75.52 72.7 73 72.7 75.08 75.46 79.56 75.3 75.1 74.9
20/01/2019 13:36:28 69.69 72.78 75.52 72.7 73 72.7 73.59 75.08 79.56 75.3 75.1 74.9
20/01/2019 13:36:29 70.33 70.89 75.52 72.7 73 72.7 72.83 74.24 79.56 75.3 75.1 74.9
20/01/2019 13:36:30 71.21 71.6 75.52 72.7 73 72.7 74.45 74.22 79.56 75.3 75.1 74.9
20/01/2019 13:36:31 75.01 73.95 75.52 72.8 73 72.7 76.4 75.74 79.56 75.3 75.1 74.9
20/01/2019 13:36:32 74.59 74.46 75.52 72.8 73 72.7 75.96 75.98 79.56 75.3 75.1 74.9
20/01/2019 13:36:33 72.34 74.52 75.52 72.8 73 72.7 75.24 76.32 79.56 75.3 75.1 74.9
20/01/2019 13:36:34 73.43 73.64 75.52 72.8 73 72.7 75.01 75.43 79.56 75.3 75.1 74.9
20/01/2019 13:36:35 73.48 74.22 75.52 72.8 73 72.7 76.12 76.07 79.56 75.3 75.1 74.9
20/01/2019 13:36:36 75.06 74.69 75.52 72.8 73 72.7 76.38 76.62 79.56 75.3 75.1 74.9
20/01/2019 13:36:37 72.65 74.39 75.52 72.8 73 72.7 74.85 76.29 79.56 75.3 75.1 74.9
20/01/2019 13:36:38 71.36 73.11 75.52 72.8 73 72.7 74.59 75.25 79.56 75.3 75.1 74.9
20/01/2019 13:36:39 73.43 73.22 75.52 72.8 73 72.7 76.2 75.99 79.56 75.3 75.1 74.9
20/01/2019 13:36:40 79.85 78.63 78.63 72.8 73 72.7 79.7 78.9 79.56 75.3 75.1 74.9
20/01/2019 13:36:41 75.64 78.52 78.63 72.8 73 72.7 77.04 78.8 79.56 75.4 75.1 74.9
20/01/2019 13:36:42 74.53 76.85 78.63 72.9 73 72.7 76.07 77.63 79.14 75.4 75.1 74.9
20/01/2019 13:36:43 75.65 76.11 78.63 72.9 73 72.8 77.44 77.44 78.9 75.4 75.1 74.9
20/01/2019 13:36:44 72.24 75.28 78.63 72.9 73 72.8 74.35 77.03 78.9 75.4 75.1 74.9
20/01/2019 13:36:45 70.49 73.58 78.63 72.9 73 72.7 72.77 75.48 78.9 75.4 75.1 74.9
20/01/2019 13:36:46 66.85 71.7 78.63 72.9 73 72.7 72.29 73.8 78.9 75.4 75.2 74.9
20/01/2019 13:36:47 68.56 69.23 78.63 72.9 73 72.7 71.16 73.05 78.9 75.4 75.2 74.9
20/01/2019 13:36:48 71.64 71.12 78.63 72.9 73 72.7 74.11 73.46 78.9 75.4 75.2 74.9
20/01/2019 13:36:49 69.96 71.11 78.63 72.8 73 72.7 73.67 74.1 78.9 75.4 75.2 74.9
20/01/2019 13:36:50 69.74 70.58 78.63 72.8 73 72.7 73.84 73.94 78.9 75.4 75.2 74.9
20/01/2019 13:36:51 68.34 70.03 78.63 72.8 73 72.7 70.76 73.7 78.9 75.3 75.2 74.9
20/01/2019 13:36:52 68.51 68.79 78.63 72.8 73 72.7 73.4 73.22 78.9 75.3 75.2 74.9
20/01/2019 13:36:53 71.39 70.69 78.63 72.8 73 72.7 74.43 73.94 78.9 75.3 75.2 74.9
20/01/2019 13:36:54 69.35 70.65 78.63 72.8 73 72.7 73.69 74.03 78.9 75.3 75.2 74.9
20/01/2019 13:36:55 71.83 71.61 78.63 72.8 73 72.7 74.89 74.97 78.9 75.3 75.2 74.9
20/01/2019 13:36:56 71.34 71.47 78.63 72.8 73 72.7 74.05 74.77 78.9 75.3 75.2 74.9
20/01/2019 13:36:57 71.67 71.83 78.63 72.8 73 72.7 75.15 75.08 78.9 75.3 75.2 74.9
20/01/2019 13:36:58 74.62 74.26 78.63 72.8 73 72.8 77.65 77.33 78.9 75.4 75.2 74.9
20/01/2019 13:36:59 73.44 74.88 78.63 72.8 73 72.8 76.18 77.93 78.9 75.4 75.2 74.9
20/01/2019 13:37:00 73.19 73.84 78.63 72.8 73 72.8 75.57 76.57 78.9 75.4 75.2 74.9
20/01/2019 13:37:01 71.27 73.18 78.63 72.8 73 72.8 74.75 75.91 78.9 75.4 75.2 74.9
20/01/2019 13:37:02 68.41 72.26 78.63 72.8 73 72.8 71.63 75.19 78.9 75.3 75.2 74.9
20/01/2019 13:37:03 71.89 71.83 78.63 72.8 73 72.8 74.02 74.57 78.9 75.3 75.2 74.9
20/01/2019 13:37:04 67.79 70.83 78.63 72.8 73 72.8 72.11 73.32 78.9 75.3 75.2 74.9
20/01/2019 13:37:05 75.73 75 78.63 72.8 73 72.8 77.35 76.7 78.9 75.3 75.2 74.9
20/01/2019 13:37:06 77.68 77.29 78.63 72.8 73.1 72.8 78.59 78.33 78.9 75.4 75.2 74.9
20/01/2019 13:37:07 71.53 76.29 78.63 72.8 73.1 72.8 73.88 77.61 78.9 75.4 75.2 74.9
20/01/2019 13:37:08 75.53 75.4 78.63 72.8 73.1 72.8 77.27 77.16 78.9 75.4 75.2 74.9
20/01/2019 13:37:09 70.52 74.8 78.63 72.8 73.1 72.8 73.17 76.52 78.9 75.4 75.2 74.9
20/01/2019 13:37:10 71.6 72.93 78.52 72.8 73.1 72.8 73.54 75.09 78.8 75.4 75.2 74.9
20/01/2019 13:37:11 71.64 72.25 77.29 72.8 73.1 72.8 75.17 74.92 78.33 75.4 75.2 74.9
20/01/2019 13:37:12 73.71 73.28 77.29 72.8 73.1 72.8 80.14 79.64 79.64 75.4 75.2 74.9
20/01/2019 13:37:13 75.86 75.41 77.29 72.9 73.1 72.8 77.52 78.9 79.64 75.4 75.2 74.9
20/01/2019 13:37:14 72.32 75.25 77.29 72.9 73.1 72.8 74.38 78.27 79.64 75.4 75.2 74.9
20/01/2019 13:37:15 71.95 73.6 77.29 72.9 73.1 72.8 74.87 76.2 79.64 75.4 75.2 74.9
20/01/2019 13:37:16 73.29 73.2 77.29 72.9 73.1 72.8 75.88 76.08 79.64 75.4 75.2 74.9
20/01/2019 13:37:17 74.17 73.92 77.29 72.9 73.1 72.8 76.33 76.42 79.64 75.4 75.2 75
20/01/2019 13:37:18 73.17 73.73 77.29 72.9 73.1 72.8 74.66 76.07 79.64 75.4 75.2 74.9
20/01/2019 13:37:19 79.16 78.14 78.14 72.9 73.1 72.8 79.25 78.4 79.64 75.5 75.3 74.9
20/01/2019 13:37:20 76.35 78.29 78.29 73 73.1 72.8 76.85 78.53 79.64 75.5 75.3 75
20/01/2019 13:37:21 75.54 76.86 78.29 73 73.1 72.8 76.6 77.34 79.64 75.5 75.3 75
20/01/2019 13:37:22 74.24 76.05 78.29 73 73.1 72.8 75.16 76.8 79.64 75.5 75.3 75
20/01/2019 13:37:23 73.2 75.03 78.29 73 73.1 72.8 74.78 75.91 79.64 75.5 75.3 75
20/01/2019 13:37:24 80.15 78.59 78.59 73.1 73.1 72.8 80.59 79.18 79.64 75.5 75.3 75
20/01/2019 13:37:25 75.93 78.4 78.59 73.1 73.1 72.8 76.84 79.06 79.64 75.5 75.3 75
20/01/2019 13:37:26 71.94 77.06 78.59 73.1 73.1 72.8 73.2 77.82 79.64 75.5 75.3 75
20/01/2019 13:37:27 77 76.63 78.59 73.1 73.2 72.8 77.31 77.02 79.64 75.6 75.3 75
20/01/2019 13:37:28 76.19 77.25 78.59 73.1 73.2 72.8 76.81 77.63 79.64 75.6 75.3 75
20/01/2019 13:37:29 75.37 76.08 78.59 73.2 73.2 72.8 76.18 76.68 79.64 75.6 75.3 75
20/01/2019 13:37:30 71.87 75.64 78.59 73.2 73.2 72.8 73.87 76.36 79.64 75.6 75.3 75
20/01/2019 13:37:31 71.16 73.69 78.59 73.2 73.2 72.8 72.71 74.93 79.64 75.6 75.3 75
20/01/2019 13:37:32 71.59 72.44 78.59 73.1 73.2 72.8 73.58 73.96 79.64 75.6 75.3 75
20/01/2019 13:37:33 74.09 73.49 78.59 73.1 73.2 72.8 75.21 74.8 79.64 75.6 75.3 75
20/01/2019 13:37:34 77.25 75.99 78.59 73.2 73.2 72.8 78.69 77.48 79.64 75.6 75.3 75
20/01/2019 13:37:35 75.37 76.15 78.59 73.2 73.2 72.8 76.57 77.62 79.64 75.6 75.3 75
20/01/2019 13:37:36 77.28 76.9 78.59 73.2 73.2 72.8 78.09 77.78 79.64 75.6 75.3 75
20/01/2019 13:37:37 75.35 77 78.59 73.2 73.2 72.8 76.75 78.04 79.64 75.6 75.3 75
20/01/2019 13:37:38 73.93 75.55 78.59 73.3 73.2 72.8 75.07 76.79 79.64 75.6 75.3 75
20/01/2019 13:37:39 73.38 74.72 78.59 73.3 73.2 72.8 75.04 75.85 79.64 75.6 75.3 75
20/01/2019 13:37:40 72.7 74.03 78.59 73.3 73.2 72.8 74.76 75.45 79.64 75.6 75.3 75
20/01/2019 13:37:41 69.68 73.38 78.59 73.2 73.2 72.8 71.63 75.06 79.64 75.5 75.3 75
20/01/2019 13:37:42 70.96 71.5 78.59 73.2 73.2 72.8 73.9 73.95 79.18 75.5 75.3 75
20/01/2019 13:37:43 71.15 71.48 78.59 73.1 73.2 72.8 72.7 73.88 79.18 75.5 75.3 75
20/01/2019 13:37:44 72.36 72.11 78.59 73.1 73.2 72.8 74.07 73.82 79.18 75.5 75.3 75
20/01/2019 13:37:45 72.73 72.52 78.59 73.1 73.2 72.8 73.94 73.92 79.18 75.5 75.3 75
20/01/2019 13:37:46 74.12 73.65 78.59 73.1 73.2 72.8 75.38 74.89 79.18 75.5 75.3 75
20/01/2019 13:37:47 73.22 73.85 78.59 73.1 73.2 72.8 75.17 75.13 79.18 75.5 75.3 75
20/01/2019 13:37:48 73.77 73.74 78.59 73.1 73.2 72.8 75.57 75.54 79.18 75.5 75.3 75
20/01/2019 13:37:49 76.51 75.62 78.59 73.2 73.2 72.8 77.32 76.75 79.18 75.5 75.3 75
20/01/2019 13:37:50 72.98 75.68 78.59 73.2 73.2 72.8 74.82 76.76 79.18 75.5 75.3 75
20/01/2019 13:37:51 73.38 74 78.59 73.2 73.2 72.8 75.85 75.91 79.18 75.5 75.3 75
20/01/2019 13:37:52 72.43 73.69 78.59 73.2 73.2 72.8 75.13 75.72 79.18 75.5 75.3 75
20/01/2019 13:37:53 73.94 74.42 78.59 73.2 73.2 72.8 76.16 76.66 79.18 75.5 75.3 75
20/01/2019 13:37:54 70.61 73.29 78.4 73.2 73.2 72.8 71.68 75.6 79.06 75.5 75.3 75
20/01/2019 13:37:55 71.19 72.09 77.25 73.1 73.2 72.8 73.32 74 78.04 75.5 75.3 75
20/01/2019 13:37:56 70.9 71.31 77.25 73.1 73.2 72.8 73.7 73.68 78.04 75.5 75.3 75
20/01/2019 13:37:57 70.58 71.19 77.25 73.1 73.2 72.8 72.93 73.51 78.04 75.5 75.3 75
20/01/2019 13:37:58 71.64 71.61 77 73.1 73.2 72.8 74.3 74.05 78.04 75.5 75.3 75
20/01/2019 13:37:59 71.9 72.03 77 73.1 73.2 72.8 73.59 74.21 78.04 75.5 75.3 75
20/01/2019 13:38:00 70.23 71.64 77 73.1 73.2 72.8 73.41 73.71 78.04 75.4 75.3 75
20/01/2019 13:38:01 71.06 71.08 77 73.1 73.2 72.8 73.66 73.66 78.04 75.4 75.3 75
20/01/2019 13:38:02 76.99 75.45 77 73.1 73.2 72.8 77.57 76.5 78.04 75.4 75.3 75
20/01/2019 13:38:03 76.16 76.47 77 73.1 73.2 72.8 77.14 77.35 78.04 75.4 75.3 75
20/01/2019 13:38:04 73.63 75.95 77 73.1 73.2 72.8 75.94 76.95 78.04 75.4 75.3 75
20/01/2019 13:38:05 72.72 74.89 77 73.1 73.2 72.8 74.51 76.46 78.04 75.4 75.3 75
20/01/2019 13:38:06 81.04 80.18 80.18 73.2 73.2 72.8 81.29 80.57 80.57 75.5 75.3 75
20/01/2019 13:38:07 69.84 78.42 80.18 73.1 73.2 72.8 73.36 78.93 80.57 75.5 75.3 75
20/01/2019 13:38:08 72.01 75 80.18 73.1 73.2 72.8 73.91 76.24 80.57 75.5 75.3 75
20/01/2019 13:38:09 70.51 73.47 80.18 73.1 73.2 72.8 72.71 74.97 80.57 75.4 75.3 75
20/01/2019 13:38:10 68.99 71.72 80.18 73.1 73.2 72.8 71.97 73.6 80.57 75.4 75.3 75
20/01/2019 13:38:11 72.34 71.83 80.18 73.1 73.2 72.8 74.49 74.01 80.57 75.4 75.3 75
20/01/2019 13:38:12 72.46 72.78 80.18 73.1 73.2 72.8 74.25 74.57 80.57 75.4 75.3 75
20/01/2019 13:38:13 69.34 71.97 80.18 73.1 73.2 72.8 71.93 73.95 80.57 75.4 75.3 75
20/01/2019 13:38:14 67.75 70.39 80.18 73.1 73.2 72.8 70.84 72.7 80.57 75.4 75.3 75
20/01/2019 13:38:15 69.1 69.32 80.18 73.1 73.2 72.8 72.49 72.47 80.57 75.4 75.3 75
20/01/2019 13:38:16 70.77 70.62 80.18 73.1 73.2 72.8 73.16 73.2 80.57 75.4 75.3 75
20/01/2019 13:38:17 67.35 70.16 80.18 73.1 73.2 72.8 70.33 72.72 80.57 75.4 75.3 75
20/01/2019 13:38:18 73.72 72.66 80.18 73.1 73.2 72.8 74.48 73.88 80.57 75.4 75.3 75
20/01/2019 13:38:19 72.99 73.11 80.18 73.1 73.2 72.8 75.2 74.88 80.57 75.4 75.3 75
20/01/2019 13:38:20 74.39 74.06 80.18 73.1 73.2 72.8 75.98 75.7 80.57 75.4 75.3 75
20/01/2019 13:38:21 73.66 74.02 80.18 73.1 73.2 72.8 75.83 75.85 80.57 75.4 75.3 75
20/01/2019 13:38:22 75.71 75.26 80.18 73.1 73.2 72.8 77.67 77.24 80.57 75.4 75.3 75
20/01/2019 13:38:23 72.42 74.95 80.18 73.1 73.2 72.8 74.5 76.94 80.57 75.4 75.3 75
20/01/2019 13:38:24 74.02 74.13 80.18 73.1 73.2 72.8 75.85 76 80.57 75.4 75.3 75
20/01/2019 13:38:25 73.34 73.85 80.18 73.1 73.2 72.8 75.38 75.83 80.57 75.4 75.3 75
20/01/2019 13:38:26 73.19 73.53 80.18 73.2 73.2 72.8 74.97 75.42 80.57 75.4 75.3 75
20/01/2019 13:38:27 73.68 74.15 80.18 73.2 73.2 72.8 75.64 76.03 80.57 75.4 75.3 75
20/01/2019 13:38:28 69.73 73.37 80.18 73.2 73.2 72.8 71.82 75.32 80.57 75.4 75.3 75
20/01/2019 13:38:29 68.49 71.43 80.18 73.2 73.2 72.8 70.77 73.43 80.57 75.4 75.3 75
20/01/2019 13:38:30 68.9 70.05 80.18 73.2 73.2 72.8 70.83 72.13 80.57 75.4 75.3 75
20/01/2019 13:38:31 71.8 71.04 80.18 73.1 73.2 72.8 74.92 73.92 80.57 75.4 75.3 75
20/01/2019 13:38:32 74.23 73.68 80.18 73.2 73.2 72.8 75.7 75.41 80.57 75.4 75.3 75
20/01/2019 13:38:33 75.04 74.66 80.18 73.2 73.2 72.9 76.51 76.25 80.57 75.4 75.3 75
20/01/2019 13:38:34 72.39 74.49 80.18 73.2 73.2 72.9 73.87 76.07 80.57 75.4 75.3 75
20/01/2019 13:38:35 70.58 73.31 80.18 73.2 73.1 72.9 72.92 74.82 80.57 75.4 75.3 75
20/01/2019 13:38:36 69.34 71.69 78.42 73.2 73.1 72.9 72.23 73.63 78.93 75.4 75.3 75
20/01/2019 13:38:37 68.33 70.48 75.26 73.2 73.1 72.9 71.03 72.89 77.24 75.4 75.3 75
20/01/2019 13:38:38 67.35 69.34 75.26 73.2 73.1 72.9 70.01 71.82 77.24 75.4 75.3 75
20/01/2019 13:38:39 72.07 70.96 75.26 73.2 73.1 72.9 74.14 73.24 77.24 75.4 75.3 75
20/01/2019 13:38:40 70.29 70.95 75.26 73.2 73.1 72.9 72.93 73.34 77.24 75.4 75.3 75
20/01/2019 13:38:41 70.08 70.55 75.26 73.2 73.1 72.9 72.77 72.96 77.24 75.4 75.3 75
20/01/2019 13:38:42 68.83 70.42 75.26 73.2 73.1 72.9 71.66 72.94 77.24 75.4 75.3 75
20/01/2019 13:38:43 69.29 69.42 75.26 73.2 73.1 72.9 72.13 72.24 77.24 75.4 75.3 75
20/01/2019 13:38:44 73.39 72.4 75.26 73.2 73.1 72.9 75.15 74.28 77.24 75.4 75.3 75
20/01/2019 13:38:45 71.54 72.44 75.26 73.2 73.1 72.9 73.58 74.22 77.24 75.4 75.3 75
20/01/2019 13:38:46 70.55 72.24 75.26 73.2 73.1 72.9 73.27 74.13 77.24 75.4 75.3 75
20/01/2019 13:38:47 70.76 71.2 75.26 73.2 73.1 72.9 72.92 73.43 77.24 75.3 75.3 75
20/01/2019 13:38:48 68.25 71.16 75.26 73.2 73.1 72.9 70.65 73.38 77.24 75.3 75.3 75
20/01/2019 13:38:49 68.79 69.44 75.26 73.1 73.1 72.9 71.81 72.08 77.24 75.3 75.3 75
20/01/2019 13:38:50 73.16 72.58 75.26 73.1 73.1 72.9 75.59 75.01 77.24 75.3 75.3 75
20/01/2019 13:38:51 69.41 72.42 75.26 73.1 73.1 72.9 71.72 74.85 77.24 75.3 75.3 75
20/01/2019 13:38:52 71.75 71.75 74.95 73.1 73.1 72.9 73.88 73.89 76.94 75.3 75.3 75
20/01/2019 13:38:53 69.21 71.79 74.66 73.1 73.1 72.9 72.17 73.94 76.25 75.3 75.3 75
20/01/2019 13:38:54 72.45 72.08 74.66 73.1 73.1 72.9 74.88 74.4 76.25 75.3 75.3 75
20/01/2019 13:38:55 71.25 72.06 74.66 73.1 73.1 72.9 73.28 74.53 76.25 75.3 75.3 75
20/01/2019 13:38:56 71.55 71.8 74.66 73.1 73.1 72.9 73.44 73.76 76.25 75.3 75.2 75
20/01/2019 13:38:57 69.25 72.01 74.66 73.1 73.1 72.9 71.98 73.9 76.25 75.3 75.2 75
20/01/2019 13:38:58 71.84 71.64 74.66 73.1 73.1 72.9 73.34 73.34 76.25 75.3 75.2 75
20/01/2019 13:38:59 73.25 73.39 74.66 73.2 73.1 72.9 74.03 74.4 76.25 75.3 75.2 75
20/01/2019 13:39:00 70.78 72.66 74.66 73.1 73.1 72.9 73.29 73.92 76.25 75.3 75.2 75
20/01/2019 13:39:01 69.84 71.32 74.66 73.1 73.1 72.9 72.75 73.38 76.25 75.3 75.2 75
20/01/2019 13:39:02 67.87 70.4 74.66 73.1 73.1 72.9 71.03 72.85 76.25 75.3 75.2 75
20/01/2019 13:39:03 68.45 69.06 74.49 73.1 73.1 72.9 71.38 71.68 76.07 75.3 75.2 75
20/01/2019 13:39:04 72.65 71.84 73.39 73.1 73 72.9 75.19 74.41 75.01 75.3 75.2 75
20/01/2019 13:39:05 76.54 75.36 75.36 73.1 73 72.9 78.18 77.27 77.27 75.2 75.2 75
20/01/2019 13:39:06 74.88 75.55 75.55 73.1 73 72.9 76.61 77.44 77.44 75.2 75.2 75
20/01/2019 13:39:07 77 76.87 76.87 73.1 73 72.9 77.89 77.93 77.93 75.2 75.2 75
20/01/2019 13:39:08 74.41 75.94 76.87 73.1 73 72.9 76.08 77.24 77.93 75.2 75.2 75
20/01/2019 13:39:09 74.76 75.28 76.87 73.1 73 72.9 75.69 76.5 77.93 75.2 75.2 75
20/01/2019 13:39:10 77.44 77.27 77.27 73.1 73 72.9 78.46 78.26 78.26 75.2 75.2 75
20/01/2019 13:39:11 74.51 77.35 77.35 73.1 73 72.9 76.01 78.4 78.4 75.2 75.2 75
20/01/2019 13:39:12 72.02 75.64 77.35 73.1 73 72.9 73.97 76.81 78.4 75.2 75.2 75
20/01/2019 13:39:13 72.68 73.46 77.35 73 73 72.9 74.69 75.12 78.4 75.2 75.2 75
20/01/2019 13:39:14 72.42 73.22 77.35 73 73 72.9 74.41 75.02 78.4 75.2 75.2 75
20/01/2019 13:39:15 71.36 73.07 77.35 73 73 72.9 73.33 74.67 78.4 75.1 75.2 75
20/01/2019 13:39:16 73.08 72.84 77.35 73 73 72.9 74.5 74.42 78.4 75.1 75.2 75
20/01/2019 13:39:17 71.48 72.58 77.35 73 73 72.9 74.29 74.78 78.4 75.1 75.2 75
20/01/2019 13:39:18 71.52 72.13 77.35 73 73 72.9 73.76 74.5 78.4 75.1 75.2 75
20/01/2019 13:39:19 73.1 72.75 77.35 72.9 73 72.9 75.11 74.82 78.4 75.1 75.2 75
20/01/2019 13:39:20 71.55 72.76 77.35 72.9 73 72.9 74.11 74.81 78.4 75.1 75.2 75
20/01/2019 13:39:21 74.25 74.13 77.35 72.9 73 72.9 75.26 75.52 78.4 75.1 75.2 75
20/01/2019 13:39:22 72.08 73.91 77.35 72.9 73 72.9 73.9 75.37 78.4 75.1 75.2 75
20/01/2019 13:39:23 70.15 72.06 77.35 72.9 73 72.9 72.75 73.78 78.4 75.1 75.2 75
20/01/2019 13:39:24 68.82 71.22 77.35 72.9 73 72.9 72.27 73.46 78.4 75.1 75.2 75
20/01/2019 13:39:25 70.94 70.67 77.35 72.9 73 72.9 74.57 74.08 78.4 75.1 75.2 75
20/01/2019 13:39:26 69.94 70.83 77.35 72.9 73 72.9 72.7 74.01 78.4 75.1 75.2 75
20/01/2019 13:39:27 69.18 70.14 77.35 72.9 73 72.9 72.34 73.2 78.4 75 75.2 75
20/01/2019 13:39:28 70.01 70.02 77.35 72.9 73 72.9 72.27 72.7 78.4 75 75.2 75
20/01/2019 13:39:29 70.4 70.33 77.35 72.9 73 72.9 73.11 72.95 78.4 75 75.2 75
20/01/2019 13:39:30 73.97 73.23 77.35 72.9 73 72.9 75.62 75.08 78.4 75 75.2 75
20/01/2019 13:39:31 70.83 73.07 77.35 72.9 73 72.9 72.86 74.85 78.4 75 75.2 75
20/01/2019 13:39:32 74.22 73.51 77.35 72.9 73 72.9 75.27 74.73 78.4 75 75.2 75
20/01/2019 13:39:33 73.48 73.72 77.35 72.9 73 72.9 75.01 75.07 78.4 75 75.2 75
20/01/2019 13:39:34 75.03 74.64 77.35 72.9 73 72.9 76.38 76 78.4 75 75.2 75
20/01/2019 13:39:35 75.35 75.35 77.35 72.9 73 72.9 76.79 76.72 78.4 75 75.2 75
20/01/2019 13:39:36 72.53 75.03 77.35 72.9 73 72.9 74.79 76.36 78.4 75 75.2 75
20/01/2019 13:39:37 73.11 73.62 77.35 72.9 73 72.9 74.63 75.39 78.4 75 75.2 75
20/01/2019 13:39:38 73.05 73.71 77.35 72.9 73 72.9 74.58 75.08 78.4 75 75.2 75
20/01/2019 13:39:39 71.19 73.09 77.35 72.9 73 72.9 73.76 74.74 78.4 75 75.2 75
20/01/2019 13:39:40 71.24 72.41 77.35 72.9 73 72.9 73.83 74.61 78.4 75 75.2 75
20/01/2019 13:39:41 71.28 71.5 75.64 72.9 73 72.9 73.63 73.81 76.81 75 75.2 75
20/01/2019 13:39:42 69.77 71.63 75.35 72.9 73 72.9 72.49 73.83 76.72 75 75.2 75
20/01/2019 13:39:43 67.32 70.26 75.35 72.9 73 72.9 69.83 72.82 76.72 75 75.2 75
20/01/2019 13:39:44 72.19 71.16 75.35 72.9 73 72.9 73.9 73.21 76.72 75 75.2 75
20/01/2019 13:39:45 70.17 71.07 75.35 72.9 73 72.9 72.32 73.13 76.72 75 75.2 75
20/01/2019 13:39:46 66.59 70.67 75.35 72.9 73 72.9 69.78 72.77 76.72 75 75.2 75
20/01/2019 13:39:47 79.95 78.64 78.64 72.9 73 72.9 80.7 79.51 79.51 75 75.2 75
20/01/2019 13:39:48 69.39 77.58 78.64 72.9 73 72.9 72.16 78.46 79.51 75 75.2 75
20/01/2019 13:39:49 65.55 74.15 78.64 72.9 73 72.9 69.16 75.48 79.51 75 75.2 75
20/01/2019 13:39:50 69.54 70.78 78.64 72.9 73 72.9 71.55 72.6 79.51 75 75.2 75
20/01/2019 13:39:51 69.83 70.66 78.64 72.9 73 72.9 72.23 72.66 79.51 75 75.2 75
20/01/2019 13:39:52 67.85 69.73 78.64 72.9 73 72.9 70.54 71.97 79.51 75 75.2 75
20/01/2019 13:39:53 69.27 69.37 78.64 72.9 73 72.9 71.53 71.61 79.51 75 75.2 75
20/01/2019 13:39:54 68.68 69.37 78.64 72.9 73 72.9 73.84 73.38 79.51 75 75.2 75
20/01/2019 13:39:55 67.13 68.89 78.64 72.9 73 72.9 70.36 73.25 79.51 74.9 75.2 75
20/01/2019 13:39:56 71.49 70.88 78.64 72.9 73 72.9 73.23 73.04 79.51 74.9 75.2 75
20/01/2019 13:39:57 70.99 70.98 78.64 72.9 73 72.9 73.21 73.21 79.51 74.9 75.2 75
20/01/2019 13:39:58 70.9 71.92 78.64 72.9 73 72.9 73.18 73.84 79.51 74.9 75.2 75
20/01/2019 13:39:59 71.02 71.16 78.64 72.9 73 72.9 72.99 73.12 79.51 74.9 75.2 75
20/01/2019 13:40:00 73 73.13 78.64 72.9 73 72.9 74.19 74.48 79.51 74.9 75.2 75
20/01/2019 13:40:01 73.24 73.3 78.64 72.9 73 72.9 74.06 74.2 79.51 74.9 75.2 75
20/01/2019 13:40:02 71.29 73.24 78.64 72.9 73 72.9 73.6 74.17 79.51 74.9 75.2 75
20/01/2019 13:40:03 72.09 72.88 78.64 72.9 73 72.9 74.3 74.71 79.51 74.9 75.2 75
20/01/2019 13:40:04 69.54 72.1 78.64 72.9 73 72.9 72.19 74.07 79.51 74.9 75.2 75
20/01/2019 13:40:05 72.02 71.84 78.64 72.9 73 72.9 74.1 73.95 79.51 74.9 75.2 75
20/01/2019 13:40:06 71.33 71.81 78.64 72.9 73 72.9 75.13 75.07 79.51 74.9 75.2 75
20/01/2019 13:40:07 69.38 71.54 78.64 72.8 73 72.9 72.34 75.04 79.51 74.9 75.2 75
20/01/2019 13:40:08 69.81 70.62 78.64 72.9 73 72.9 72.24 73.53 79.51 74.9 75.2 75
20/01/2019 13:40:09 69.74 70.22 78.64 72.8 73 72.9 72.31 72.7 79.51 74.9 75.2 75
20/01/2019 13:40:10 69.13 70.3 78.64 72.8 73 72.9 71.72 72.57 79.51 74.9 75.2 75
20/01/2019 13:40:11 70.11 70.04 78.64 72.9 73 72.9 72.79 72.59 79.51 74.9 75.2 75
20/01/2019 13:40:12 71.42 71.01 78.64 72.9 73 72.9 73.72 73.42 79.51 74.9 75.2 75
20/01/2019 13:40:13 74.32 73.71 78.64 72.9 73 72.9 80.05 79.38 79.51 74.9 75.2 75
20/01/2019 13:40:14 71.21 73.27 78.64 72.9 73 72.9 73.64 78.42 79.51 74.9 75.2 75
20/01/2019 13:40:15 71.18 72.12 78.64 72.9 73 72.9 72.46 76.01 79.51 74.9 75.2 75
20/01/2019 13:40:16 68.04 71.47 78.64 72.9 73 72.9 70.74 74.13 79.51 74.9 75.2 75
20/01/2019 13:40:17 69.53 69.84 77.58 72.9 73 72.9 71.6 72.5 79.38 74.9 75.2 75
20/01/2019 13:40:18 73.38 72.25 74.15 72.9 73 72.9 74.73 73.82 79.38 74.9 75.2 75
20/01/2019 13:40:19 74.92 74.49 74.49 72.9 73 72.9 75.24 75.14 79.38 74.9 75.2 75
20/01/2019 13:40:20 69.89 73.73 74.49 72.9 73 72.9 72.19 74.49 79.38 74.9 75.2 75
20/01/2019 13:40:21 76.13 76.01 76.01 72.9 73 72.9 77.14 76.88 79.38 75 75.2 75
20/01/2019 13:40:22 74.27 76.39 76.39 72.9 73 72.9 75.66 77.13 79.38 75 75.2 75
20/01/2019 13:40:23 76.38 76.28 76.39 73 73.1 72.9 77.86 77.63 79.38 75 75.2 75
20/01/2019 13:40:24 75.72 76.58 76.58 73 73.1 72.9 77.4 77.87 79.38 75 75.2 75
20/01/2019 13:40:25 70.56 75.77 76.58 73 73.1 72.9 72.77 77.31 79.38 75 75.2 75
20/01/2019 13:40:26 73.77 74.26 76.58 73 73.1 72.9 75.33 75.79 79.38 75 75.2 75
20/01/2019 13:40:27 73.59 74.97 76.58 73 73.1 72.9 74.74 76.39 79.38 75 75.2 75
20/01/2019 13:40:28 72.47 73.5 76.58 73 73.1 72.9 74.42 74.83 79.38 75 75.2 75
20/01/2019 13:40:29 73.71 73.68 76.58 73 73.1 72.9 74.96 75.14 79.38 75 75.2 75
20/01/2019 13:40:30 72.09 73.74 76.58 73 73.1 72.9 73.84 75.18 79.38 75 75.2 75
20/01/2019 13:40:31 74.9 74.51 76.58 73 73.1 72.9 76.99 76.47 79.38 75 75.2 75
20/01/2019 13:40:32 73 74.63 76.58 73 73.1 72.9 74.97 76.81 79.38 75 75.2 75
20/01/2019 13:40:33 75.32 74.89 76.58 73 73.1 72.9 76.25 76.04 79.38 75 75.2 75
20/01/2019 13:40:34 74.67 75.19 76.58 73 73.1 72.9 76.2 76.38 79.38 75 75.2 75
20/01/2019 13:40:35 72.62 74.69 76.58 73 73.1 72.9 74.45 76.13 79.38 75 75.2 75
20/01/2019 13:40:36 70.96 73.73 76.58 73 73.1 72.9 74.61 75.53 79.38 75 75.2 75
20/01/2019 13:40:37 69.25 72.01 76.58 73 73.1 72.9 71.86 74.89 79.38 75 75.2 75
20/01/2019 13:40:38 70.63 70.71 76.58 73 73.1 72.9 72.42 73.23 79.38 75 75.2 75
20/01/2019 13:40:39 72.29 72.1 76.58 73 73.1 72.9 73.89 73.78 79.38 75 75.2 75
20/01/2019 13:40:40 70.76 72.56 76.58 73 73.1 72.9 72.75 74.19 79.38 74.9 75.2 75
20/01/2019 13:40:41 70.52 71.47 76.58 72.9 73.1 72.9 72.14 73.16 79.38 74.9 75.2 75
20/01/2019 13:40:42 70.72 71.02 76.58 72.9 73.1 72.9 72.05 72.56 79.38 74.9 75.2 75
20/01/2019 13:40:43 74.48 73.42 76.58 72.9 73.1 72.9 75.06 74.1 78.42 74.9 75.2 75
20/01/2019 13:40:44 72.59 73.21 76.58 72.9 73.1 72.9 74.62 74.47 77.87 74.9 75.2 75
20/01/2019 13:40:45 69.37 72.83 76.58 72.9 73.1 72.9 71.07 74.38 77.87 74.9 75.2 75
20/01/2019 13:40:46 69.04 71.02 76.58 72.9 73.1 72.9 71.02 72.62 77.87 74.9 75.2 75
20/01/2019 13:40:47 67.99 70.23 76.58 72.9 73.1 72.9 70.22 71.86 77.87 74.9 75.2 75
20/01/2019 13:40:48 68.95 69.13 76.58 72.9 73.1 72.9 71.3 71.23 77.87 74.9 75.2 75
20/01/2019 13:40:49 68.62 69.03 76.58 72.9 73.1 72.9 71.65 71.71 77.87 74.9 75.2 75
20/01/2019 13:40:50 71.32 71.12 76.58 72.9 73.1 72.9 72.75 72.8 77.87 74.9 75.2 75
20/01/2019 13:40:51 76.4 74.92 76.58 72.9 73.1 72.9 77.6 76.22 77.87 74.9 75.2 75
20/01/2019 13:40:52 70.14 74.99 76.58 72.9 73.1 72.9 72.1 76.25 77.87 74.9 75.2 75
20/01/2019 13:40:53 67.58 72.23 76.58 72.9 73.1 72.9 70.03 73.83 77.87 74.9 75.2 75
20/01/2019 13:40:54 67.99 70.03 75.77 72.9 73.1 72.9 69.54 71.82 77.31 74.8 75.2 75
20/01/2019 13:40:55 73.39 73.29 75.19 72.9 73.1 72.9 79.25 78.36 78.36 74.9 75.2 75
20/01/2019 13:40:56 68.72 71.88 75.19 72.9 73.1 72.9 71.19 77.28 78.36 74.9 75.2 75
20/01/2019 13:40:57 70.31 70.68 75.19 72.9 73.1 72.9 72.32 74.57 78.36 74.9 75.2 75
20/01/2019 13:40:58 71.09 71.16 75.19 72.9 73.1 72.9 76.17 76.27 78.36 74.9 75.2 75
20/01/2019 13:40:59 71.22 72.4 75.19 72.9 73.1 72.9 74.86 76.91 78.36 74.9 75.2 75
20/01/2019 13:41:00 69.93 70.79 75.19 72.9 73.1 72.9 72.82 74.99 78.36 74.8 75.2 75
20/01/2019 13:41:01 72.56 72.03 75.19 72.9 73.1 72.9 76.07 75.62 78.36 74.9 75.2 75
20/01/2019 13:41:02 68.5 71.78 75.19 72.9 73.1 72.9 70.71 74.97 78.36 74.9 75.2 75
20/01/2019 13:41:03 69.79 69.94 75.19 72.9 73.1 72.9 72.99 73.09 78.36 74.8 75.2 75
20/01/2019 13:41:04 73.14 72.34 74.99 72.9 73.1 72.9 74.71 74.28 78.36 74.9 75.2 75
20/01/2019 13:41:05 69.78 72.61 74.99 72.9 73.1 72.9 71.44 74.39 78.36 74.8 75.2 75
20/01/2019 13:41:06 70.19 71.24 74.99 72.9 73.1 72.9 71.05 72.57 78.36 74.8 75.2 75
20/01/2019 13:41:07 68.13 70.08 74.99 72.9 73.1 72.9 70.24 71.45 78.36 74.8 75.2 75
20/01/2019 13:41:08 68.04 68.95 74.99 72.9 73.1 72.9 70.26 70.84 78.36 74.8 75.2 75
20/01/2019 13:41:09 66.94 68.38 74.99 72.9 73 72.9 70.03 70.73 78.36 74.8 75.2 75
20/01/2019 13:41:10 71.7 70.84 74.99 72.9 73 72.9 73.65 72.84 78.36 74.8 75.2 75
20/01/2019 13:41:11 72.37 72.39 74.99 72.9 73 72.9 73.62 73.84 78.36 74.8 75.2 75
20/01/2019 13:41:12 65.55 71.42 74.99 72.9 73 72.9 67.8 73 78.36 74.8 75.2 75
20/01/2019 13:41:13 65.56 68.76 74.99 72.9 73 72.9 67.59 70.56 78.36 74.8 75.2 75
20/01/2019 13:41:14 65.15 67.09 74.99 72.8 73 72.9 67.24 68.96 78.36 74.8 75.1 75
20/01/2019 13:41:15 70.86 70.18 74.99 72.8 73 72.9 72.35 71.71 78.36 74.8 75.1 75
20/01/2019 13:41:16 78.63 76.97 76.97 72.9 73 72.9 78.3 76.8 78.36 74.8 75.1 75
20/01/2019 13:41:17 76.28 77.59 77.59 72.9 73 72.9 76.36 77.25 78.36 74.8 75.1 75
20/01/2019 13:41:18 71.33 76.09 77.59 72.9 73 72.9 72.53 76.23 78.36 74.7 75.1 75
20/01/2019 13:41:19 70.06 73.78 77.59 72.9 73 72.9 72.28 74.38 78.36 74.7 75.1 75
20/01/2019 13:41:20 73.36 73.12 77.59 72.9 73 72.9 75.11 74.71 78.36 74.7 75.1 75
20/01/2019 13:41:21 70.8 73.02 77.59 72.9 73 72.9 71.97 74.63 78.36 74.7 75.1 75
20/01/2019 13:41:22 70.11 71.87 77.59 72.9 73 72.9 71.71 73.25 78.36 74.7 75.1 75
20/01/2019 13:41:23 67.96 70.83 77.59 72.9 73 72.9 70.35 72.48 78.36 74.7 75.1 75
20/01/2019 13:41:24 66.1 69.28 77.59 72.9 73 72.9 68.59 71.17 78.36 74.7 75.1 75
20/01/2019 13:41:25 69.6 69.29 77.59 72.8 73 72.9 71.78 71.49 77.28 74.7 75.1 75
20/01/2019 13:41:26 69.5 69.46 77.59 72.8 73 72.9 70.89 71.1 77.25 74.7 75.1 75
20/01/2019 13:41:27 71.24 70.94 77.59 72.8 73 72.9 72.67 72.43 77.25 74.7 75.1 75
20/01/2019 13:41:28 68.97 71.25 77.59 72.8 73 72.9 71.15 73.06 77.25 74.7 75.1 75
20/01/2019 13:41:29 66.53 69.38 77.59 72.8 73 72.9 69.12 71.16 77.25 74.7 75.1 75
20/01/2019 13:41:30 64.09 67.87 77.59 72.8 73 72.9 66.54 70.1 77.25 74.7 75.1 75
20/01/2019 13:41:31 66.22 66.32 77.59 72.8 73 72.9 68.52 68.53 77.25 74.6 75.1 75
20/01/2019 13:41:32 71.57 70.26 77.59 72.8 73 72.9 72.76 71.69 77.25 74.6 75.1 75
20/01/2019 13:41:33 68.84 70.19 77.59 72.8 73 72.9 70.82 71.66 77.25 74.6 75.1 75
20/01/2019 13:41:34 67.92 69.43 77.59 72.8 73 72.9 70.18 71.16 77.25 74.6 75.1 75
20/01/2019 13:41:35 69.24 69.77 77.59 72.7 73 72.9 70.53 71.27 77.25 74.6 75.1 75
20/01/2019 13:41:36 69.97 69.92 77.59 72.7 72.9 72.9 71.92 71.75 77.25 74.6 75.1 75
20/01/2019 13:41:37 69.87 69.96 77.59 72.7 72.9 72.9 71.78 71.84 77.25 74.6 75.1 75
20/01/2019 13:41:38 72.71 71.92 77.59 72.7 72.9 72.9 73.9 73.34 77.25 74.6 75.1 75
20/01/2019 13:41:39 69.81 71.92 77.59 72.7 72.9 72.9 71.74 73.26 77.25 74.5 75.1 75
20/01/2019 13:41:40 70.23 70.87 77.59 72.7 72.9 72.9 72.12 72.57 77.25 74.5 75.1 75
20/01/2019 13:41:41 70.73 70.87 77.59 72.6 72.9 72.9 72.33 72.57 77.25 74.5 75.1 75
20/01/2019 13:41:42 72.04 71.56 77.59 72.6 72.9 72.9 73.52 73.14 77.25 74.5 75.1 75
20/01/2019 13:41:43 70.82 71.72 77.59 72.6 72.9 72.9 72.61 73.34 77.25 74.5 75.1 75
20/01/2019 13:41:44 73.53 73.05 77.59 72.6 72.9 72.9 74.75 74.38 77.25 74.5 75.1 75
20/01/2019 13:41:45 73.62 74.03 77.59 72.6 72.9 72.9 74.86 75.26 77.25 74.5 75.1 75
20/01/2019 13:41:46 68.44 73.17 77.59 72.6 72.9 72.9 71.02 74.42 77.25 74.5 75.1 75
20/01/2019 13:41:47 72.27 71.87 76.09 72.6 72.9 72.9 73.61 73.45 76.23 74.5 75.1 75
20/01/2019 13:41:48 71.25 71.9 74.03 72.6 72.9 72.9 72.74 73.23 75.26 74.5 75.1 75
20/01/2019 13:41:49 72.42 72.77 74.03 72.6 72.9 72.9 73.69 74.13 75.26 74.5 75.1 75
20/01/2019 13:41:50 69.62 71.74 74.03 72.6 72.9 72.9 72.42 73.26 75.26 74.5 75 75
20/01/2019 13:41:51 72.4 71.83 74.03 72.6 72.9 72.9 74.11 73.61 75.26 74.5 75 75
20/01/2019 13:41:52 70.98 71.71 74.03 72.6 72.9 72.9 73 73.56 75.26 74.5 75 75
20/01/2019 13:41:53 69.05 71.4 74.03 72.6 72.9 72.9 71.16 73.33 75.26 74.5 75 75
20/01/2019 13:41:54 69.9 70.34 74.03 72.6 72.9 72.9 71.99 72.3 75.26 74.5 75 75
20/01/2019 13:41:55 69.62 70.49 74.03 72.6 72.9 72.9 71.8 72.46 75.26 74.5 75 75
20/01/2019 13:41:56 64.85 69.8 74.03 72.6 72.9 72.9 67.63 71.9 75.26 74.4 75 75
20/01/2019 13:41:57 67.48 67.93 74.03 72.6 72.9 72.9 68.76 69.65 75.26 74.4 75 75
20/01/2019 13:41:58 69.66 69.3 74.03 72.6 72.9 72.9 71.67 71.06 75.26 74.4 75 75
20/01/2019 13:41:59 71.4 71 74.03 72.6 72.9 72.9 72.74 72.44 75.26 74.4 75 75
20/01/2019 13:42:00 73.46 73.12 74.03 72.6 72.9 72.9 76.04 75.11 75.26 74.4 75 75
20/01/2019 13:42:01 71.49 72.48 74.03 72.6 72.9 72.9 74.11 75 75.26 74.4 75 75
20/01/2019 13:42:02 69.65 71.81 74.03 72.6 72.9 72.9 72.31 74.39 75.26 74.4 75 75
20/01/2019 13:42:03 70.07 71.21 74.03 72.6 72.9 72.9 72.72 73.82 75.26 74.4 75 75
20/01/2019 13:42:04 68.49 70.12 74.03 72.6 72.9 72.9 71.45 72.8 75.26 74.4 75 75
20/01/2019 13:42:05 69.35 69.66 74.03 72.6 72.9 72.9 72.98 72.83 75.26 74.4 75 75
20/01/2019 13:42:06 70.83 70.31 74.03 72.5 72.9 72.9 73.62 73.3 75.26 74.3 75 75
20/01/2019 13:42:07 70.46 70.67 74.03 72.5 72.9 72.9 73.75 74.1 75.26 74.3 75 75
20/01/2019 13:42:08 75.79 75.13 75.13 72.5 72.9 72.9 76.02 75.68 75.68 74.3 75 75
20/01/2019 13:42:09 71.13 74.88 75.13 72.5 72.9 72.9 73.94 75.49 75.68 74.3 75 75
20/01/2019 13:42:10 71.46 72.99 75.13 72.5 72.9 72.9 73.57 74.63 75.68 74.3 75 75
20/01/2019 13:42:11 71.5 72.28 75.13 72.5 72.9 72.9 74.29 74.59 75.68 74.3 75 75
20/01/2019 13:42:12 69.02 71.75 75.13 72.5 72.9 72.9 72.09 74.17 75.68 74.3 75 75
20/01/2019 13:42:13 71.65 71.36 75.13 72.5 72.9 72.9 74.49 74.01 75.68 74.3 75 75
20/01/2019 13:42:14 70.72 71.74 75.13 72.5 72.9 72.9 73.88 74.5 75.68 74.3 75 75
20/01/2019 13:42:15 70.16 70.86 75.13 72.5 72.9 72.9 73.38 74.08 75.68 74.3 75 75
20/01/2019 13:42:16 72.01 71.67 75.13 72.5 72.9 72.9 74.12 74.04 75.68 74.3 75 75
20/01/2019 13:42:17 71.17 71.76 75.13 72.5 72.9 72.9 75.31 74.74 75.68 74.3 75 75
20/01/2019 13:42:18 73.44 72.81 75.13 72.5 72.9 72.9 76.09 75.74 75.74 74.3 75 75
20/01/2019 13:42:19 72.15 73.46 75.13 72.4 72.9 72.9 75.93 76.18 76.18 74.2 75 75
20/01/2019 13:42:20 73.15 73.17 75.13 72.4 72.9 72.9 75.41 75.81 76.18 74.2 75 75
20/01/2019 13:42:21 71.19 72.98 75.13 72.4 72.9 72.9 75.11 75.6 76.18 74.2 75 75
20/01/2019 13:42:22 74.5 73.77 75.13 72.4 72.9 72.9 76.23 75.97 76.18 74.2 75 75
20/01/2019 13:42:23 73.57 73.92 75.13 72.4 72.9 72.9 76.42 76.26 76.26 74.2 75.1 75
20/01/2019 13:42:24 70.57 73.4 75.13 72.3 72.9 72.9 74.36 76.12 76.26 74.2 75.1 75
20/01/2019 13:42:25 71.09 71.69 75.13 72.3 72.9 72.9 75.32 75.29 76.26 74.2 75.1 75
20/01/2019 13:42:26 73.34 72.88 75.13 72.3 72.9 72.9 75.86 75.83 76.26 74.2 75.1 75
20/01/2019 13:42:27 69.48 72.54 75.13 72.3 72.9 72.9 74.22 75.53 76.26 74.2 75.1 75
20/01/2019 13:42:28 70.55 71.04 75.13 72.2 72.9 72.9 73.89 74.64 76.26 74.2 75.1 75
20/01/2019 13:42:29 72.59 72.06 75.13 72.2 72.9 72.9 75.93 75.4 76.26 74.2 75.1 75
20/01/2019 13:42:30 74.44 73.66 75.13 72.2 72.9 72.9 76.32 75.99 76.26 74.2 75.1 75
20/01/2019 13:42:31 74.04 74.27 75.13 72.2 72.9 72.9 75.89 76.43 76.43 74.2 75.1 75
20/01/2019 13:42:32 75.45 75.07 75.13 72.3 72.9 72.9 76.26 76.22 76.43 74.2 75.1 75
20/01/2019 13:42:33 72.74 74.94 75.13 72.3 72.9 72.9 75.05 76.13 76.43 74.2 75.1 75
20/01/2019 13:42:34 71.37 73.82 75.13 72.2 72.9 72.9 73.67 75.62 76.43 74.2 75.1 75
20/01/2019 13:42:35 73.56 73.62 75.13 72.2 72.9 72.9 75.73 75.63 76.43 74.2 75.1 75
20/01/2019 13:42:36 71.34 73.18 75.13 72.2 72.9 72.9 73.62 75.25 76.43 74.1 75.1 75
20/01/2019 13:42:37 73.9 73.69 75.13 72.2 72.9 72.9 75.3 75.1 76.43 74.1 75.1 75
20/01/2019 13:42:38 72.64 73.29 75.07 72.2 72.9 72.9 75.09 75.28 76.43 74.1 75.1 75
20/01/2019 13:42:39 71.16 72.97 75.07 72.2 72.9 72.9 73.72 75.25 76.43 74.1 75.1 75
20/01/2019 13:42:40 70.99 71.78 75.07 72.1 72.9 72.9 75.41 75.2 76.43 74.1 75.1 75
20/01/2019 13:42:41 71.36 71.6 75.07 72.2 72.9 72.9 73.97 75.35 76.43 74.1 75.1 75
20/01/2019 13:42:42 74.46 73.75 75.07 72.2 72.9 72.9 76.01 75.56 76.43 74.1 75.1 75
20/01/2019 13:42:43 74.48 74.61 75.07 72.2 72.9 72.9 76.69 76.65 76.65 74.2 75.1 75
20/01/2019 13:42:44 72.22 73.77 75.07 72.2 72.9 72.9 75.03 76 76.65 74.2 75.1 75
20/01/2019 13:42:45 72.26 73.21 75.07 72.2 72.9 72.9 74.52 75.71 76.65 74.2 75.1 75
20/01/2019 13:42:46 73.51 73.28 75.07 72.2 72.9 72.9 76.28 75.87 76.65 74.2 75.1 75
20/01/2019 13:42:47 74.02 73.91 75.07 72.2 72.9 72.9 75.98 76.16 76.65 74.2 75.1 75
20/01/2019 13:42:48 74.75 74.55 75.07 72.2 72.9 72.9 77.18 76.85 76.85 74.2 75.1 75
20/01/2019 13:42:49 73.63 74.39 75.07 72.2 73 72.9 75.61 76.83 76.85 74.2 75.1 75
20/01/2019 13:42:50 73.95 74.56 75.07 72.2 73 72.9 75.83 76.26 76.85 74.2 75.1 75
20/01/2019 13:42:51 71.3 73.65 75.07 72.2 73 72.9 75.08 75.85 76.85 74.2 75.1 75
20/01/2019 13:42:52 71.66 72.63 75.07 72.2 73 72.9 75.43 75.58 76.85 74.2 75.1 75
20/01/2019 13:42:53 72.03 72.58 75.07 72.2 73 72.9 76.09 76.11 76.85 74.2 75.1 75
20/01/2019 13:42:54 74.37 73.79 75.07 72.2 73 72.9 76.82 76.55 76.85 74.2 75.1 75
20/01/2019 13:42:55 71.15 73.53 75.07 72.2 73 72.9 75.2 76.45 76.85 74.2 75.1 75
20/01/2019 13:42:56 72.41 72.46 75.07 72.2 73 72.9 75.62 75.74 76.85 74.2 75.1 75
20/01/2019 13:42:57 73.19 72.96 75.07 72.2 73 72.9 76.21 76.05 76.85 74.2 75.1 75
20/01/2019 13:42:58 74.97 74.51 75.07 72.2 73 72.9 77.1 76.75 76.85 74.2 75.1 75
20/01/2019 13:42:59 75.88 75.51 75.51 72.2 73 72.9 77.89 77.62 77.62 74.3 75.1 75
20/01/2019 13:43:00 77.16 76.87 76.87 72.2 73 72.9 79 78.64 78.64 74.3 75.1 75
20/01/2019 13:43:01 73.75 76.39 76.87 72.3 73 72.9 76.93 78.36 78.64 74.3 75.1 75
20/01/2019 13:43:02 77.05 76.51 76.87 72.3 73 72.9 78.59 78.37 78.64 74.3 75.2 75
20/01/2019 13:43:03 75.03 76.65 76.87 72.3 73 72.9 77.92 78.54 78.64 74.3 75.2 75
20/01/2019 13:43:04 75.51 75.75 76.87 72.3 73 72.9 77.85 78.08 78.64 74.3 75.2 75
20/01/2019 13:43:05 73.46 75.7 76.87 72.3 73 72.9 76.5 78.01 78.64 74.3 75.2 75
20/01/2019 13:43:06 73.26 74.24 76.87 72.2 73 72.9 75.95 77 78.64 74.3 75.2 75
20/01/2019 13:43:07 73.64 74.19 76.87 72.2 73 72.9 75.69 76.64 78.64 74.3 75.2 75
20/01/2019 13:43:08 72.9 73.55 76.87 72.2 73 72.9 75.91 76.11 78.64 74.3 75.2 75
20/01/2019 13:43:09 70.58 73.11 76.87 72.2 73 72.9 73.36 75.98 78.64 74.3 75.2 75
20/01/2019 13:43:10 70.65 71.69 76.87 72.2 73 72.9 75.16 74.98 78.64 74.3 75.2 75
20/01/2019 13:43:11 71.36 71.61 76.87 72.2 73 72.9 73.55 74.92 78.64 74.3 75.2 75
20/01/2019 13:43:12 72.94 72.58 76.87 72.2 73 72.9 75.24 75.08 78.64 74.3 75.2 75
20/01/2019 13:43:13 70.07 72.49 76.87 72.2 73 72.9 73.28 74.99 78.64 74.3 75.2 75
20/01/2019 13:43:14 68.26 70.93 76.87 72.2 73 72.9 73.94 74.02 78.64 74.3 75.2 75
20/01/2019 13:43:15 68.24 69.62 76.87 72.2 73 72.9 71.99 74.01 78.64 74.3 75.2 75
20/01/2019 13:43:16 70.1 69.85 76.87 72.2 73 72.9 73.69 73.59 78.64 74.3 75.2 75
20/01/2019 13:43:17 71.3 71.27 76.87 72.2 73 72.9 73.96 74.12 78.64 74.3 75.2 75
20/01/2019 13:43:18 72.46 72.03 76.87 72.2 73 72.9 74.07 74.19 78.64 74.3 75.2 75
20/01/2019 13:43:19 69.7 71.97 76.87 72.2 73 72.9 71.93 73.93 78.64 74.3 75.2 75
20/01/2019 13:43:20 69.75 70.63 76.87 72.2 73 72.9 73.04 73.29 78.64 74.3 75.2 75
20/01/2019 13:43:21 70.36 70.49 76.87 72.2 73 72.9 73.34 73.33 78.64 74.3 75.2 75
20/01/2019 13:43:22 73.2 72.43 76.87 72.1 73 72.9 76.14 75.34 78.64 74.3 75.2 75
20/01/2019 13:43:23 71.81 72.44 76.87 72.1 73 72.9 73.1 75.21 78.64 74.3 75.2 75
20/01/2019 13:43:24 68.8 71.94 76.87 72.1 73 72.9 72.82 74 78.64 74.3 75.2 75
20/01/2019 13:43:25 71.17 71.32 76.87 72.1 73 72.9 75 74.64 78.64 74.3 75.2 75
20/01/2019 13:43:26 71.25 71.22 76.87 72.1 73 72.9 74.94 74.84 78.64 74.3 75.2 75
20/01/2019 13:43:27 71.87 71.95 76.87 72.1 73 72.9 75.01 75.22 78.64 74.3 75.2 75
20/01/2019 13:43:28 71.18 71.59 76.87 72.1 73 72.9 74.82 75 78.64 74.3 75.2 75
20/01/2019 13:43:29 67.82 71.06 76.87 72.1 73 72.9 72.62 74.76 78.64 74.3 75.2 75
20/01/2019 13:43:30 68.69 69.58 76.65 72.1 73 72.9 73.16 73.62 78.54 74.3 75.2 75
20/01/2019 13:43:31 68.78 68.93 76.65 72.1 73 72.9 72.58 73.25 78.54 74.3 75.2 75
20/01/2019 13:43:32 68.36 69.21 76.65 72.1 73 72.9 71.95 73 78.54 74.3 75.2 75
20/01/2019 13:43:33 67.14 68.48 75.75 72.1 73 72.9 70.54 72.27 78.08 74.2 75.2 75
20/01/2019 13:43:34 68.34 68.12 75.7 72 73 72.9 71.79 71.64 78.01 74.2 75.2 75
20/01/2019 13:43:35 69.28 68.98 74.24 72 73 72.9 71.74 71.74 77 74.2 75.2 75
20/01/2019 13:43:36 70.47 70.04 74.19 72 73 72.9 73.16 72.78 76.64 74.2 75.2 75
20/01/2019 13:43:37 71.64 71.02 73.55 72.1 73 72.9 74.37 73.76 76.11 74.2 75.2 75
20/01/2019 13:43:38 72.43 72.25 73.11 72.1 73 72.9 75.07 75.03 75.98 74.3 75.2 75
20/01/2019 13:43:39 69.93 71.76 72.58 72.1 73 72.9 73.36 74.43 75.34 74.3 75.2 75
20/01/2019 13:43:40 70.54 70.85 72.58 72.1 73 72.9 73.56 73.82 75.34 74.3 75.2 75
20/01/2019 13:43:41 71.87 71.89 72.58 72.1 73 72.9 73.69 74.27 75.34 74.3 75.2 75
20/01/2019 13:43:42 69.22 71.36 72.49 72.1 73 72.9 72.57 73.58 75.34 74.3 75.2 75
20/01/2019 13:43:43 71.33 71.2 72.44 72.1 73 72.9 73.45 73.44 75.34 74.3 75.2 75
20/01/2019 13:43:44 71.31 71.49 72.44 72.1 73 72.9 74.66 74.45 75.34 74.3 75.2 75
20/01/2019 13:43:45 71.35 71.76 72.44 72.1 73 72.9 74.42 74.49 75.34 74.3 75.2 75
20/01/2019 13:43:46 73.26 73.3 73.3 72.1 73 72.9 75.47 75.41 75.41 74.3 75.2 75
20/01/2019 13:43:47 78.17 77.27 77.27 72.1 73 72.9 79.23 78.51 78.51 74.3 75.2 75
20/01/2019 13:43:48 74.73 76.44 77.27 72.1 73 72.9 77.75 78.15 78.51 74.3 75.2 75
20/01/2019 13:43:49 73.86 75.23 77.27 72.2 73 72.9 76.24 77.6 78.51 74.4 75.2 75
20/01/2019 13:43:50 71.9 74.42 77.27 72.1 73 72.9 75.35 76.73 78.51 74.3 75.2 75
20/01/2019 13:43:51 70.45 73.01 77.27 72.1 73 72.9 75.29 76.33 78.51 74.4 75.2 75
20/01/2019 13:43:52 72.43 72.35 77.27 72.2 73 72.9 75.76 75.73 78.51 74.4 75.2 75
20/01/2019 13:43:53 71.83 72.11 77.27 72.2 73 72.9 75.46 75.79 78.51 74.4 75.2 75
20/01/2019 13:43:54 70.7 71.82 77.27 72.2 73 72.9 74.58 75.43 78.51 74.4 75.2 75
20/01/2019 13:43:55 71.46 72.39 77.27 72.2 73 72.9 74.32 75.43 78.51 74.4 75.2 75
20/01/2019 13:43:56 69.4 70.86 77.27 72.1 73 72.9 72.81 74.33 78.51 74.4 75.2 75
20/01/2019 13:43:57 71.5 71.33 77.27 72.2 73 72.9 75.23 74.89 78.51 74.4 75.2 75
20/01/2019 13:43:58 72.08 71.99 77.27 72.2 73 72.9 74.41 75.19 78.51 74.4 75.2 75
20/01/2019 13:43:59 74.59 74.02 77.27 72.2 73 72.9 77 76.4 78.51 74.4 75.2 75
20/01/2019 13:44:00 70.12 73.8 77.27 72.2 73 72.9 73.78 76.39 78.51 74.4 75.2 75
20/01/2019 13:44:01 72.53 72.56 77.27 72.2 73 72.9 75.7 75.38 78.51 74.4 75.2 75
20/01/2019 13:44:02 74.48 73.84 77.27 72.2 73 72.9 76.28 75.99 78.51 74.4 75.2 75
20/01/2019 13:44:03 74.77 75.03 77.27 72.2 73 72.9 76.5 76.94 78.51 74.4 75.2 75
20/01/2019 13:44:04 72.01 74.12 77.27 72.2 73 72.9 74.28 76.02 78.51 74.4 75.2 75
20/01/2019 13:44:05 74.03 74.1 77.27 72.2 73 72.9 75.57 75.72 78.51 74.4 75.2 75
20/01/2019 13:44:06 71.4 73.59 77.27 72.2 73 72.9 75.1 75.67 78.51 74.4 75.2 75
20/01/2019 13:44:07 70.29 72.36 77.27 72.1 73 72.9 73.99 75.1 78.51 74.4 75.2 75
20/01/2019 13:44:08 71.65 71.87 77.27 72.1 73 72.9 75.03 74.99 78.51 74.4 75.2 75
20/01/2019 13:44:09 67.33 71.28 77.27 72.1 73 72.9 70.28 74.72 78.51 74.4 75.2 75
20/01/2019 13:44:10 70.49 70.41 77.27 72.1 73 72.9 73.84 73.61 78.51 74.4 75.2 75
20/01/2019 13:44:11 71.56 71.34 77.27 72.1 73 72.9 74.44 74.16 78.51 74.4 75.2 75
20/01/2019 13:44:12 70.38 71.24 77.27 72 73 72.9 74.04 74.34 78.51 74.4 75.2 75
20/01/2019 13:44:13 73.55 72.74 77.27 72.1 73 72.9 74.69 75 78.51 74.4 75.2 75
20/01/2019 13:44:14 70.93 72.6 77.27 72 73 72.9 73.17 74.4 78.51 74.3 75.2 75
20/01/2019 13:44:15 69.77 71.39 77.27 72 73 72.9 72.76 73.64 78.51 74.3 75.2 75
20/01/2019 13:44:16 68.58 70.3 77.27 72 73 72.9 73.15 73.28 78.51 74.3 75.2 75
20/01/2019 13:44:17 70.23 70.15 76.44 72 73 72.9 72.95 73.2 78.15 74.3 75.1 75
20/01/2019 13:44:18 71.53 71.07 75.23 72 72.9 72.9 74.61 74.15 77.6 74.3 75.1 75
20/01/2019 13:44:19 73.55 73.91 75.03 72 72.9 72.9 84.47 83.7 83.7 74.5 75.2 75
20/01/2019 13:44:20 70.61 71.88 75.03 72 72.9 72.9 74.24 81.08 83.7 74.5 75.2 75
20/01/2019 13:44:21 69.75 71.25 75.03 72 72.9 72.9 73.04 78.14 83.7 74.5 75.2 75
20/01/2019 13:44:22 71.42 71.5 75.03 72 72.9 72.9 74.14 75.66 83.7 74.5 75.1 75
20/01/2019 13:44:23 71.52 71.48 75.03 72 72.9 72.9 74.09 74.76 83.7 74.5 75.1 75
20/01/2019 13:44:24 70.33 71.18 75.03 72 72.9 72.9 74.09 74.31 83.7 74.5 75.1 75
20/01/2019 13:44:25 68.61 70.92 75.03 72 72.9 72.9 72.7 74.31 83.7 74.5 75.1 75
20/01/2019 13:44:26 68.73 69.48 75.03 72 72.9 72.9 73.1 73.35 83.7 74.5 75.1 75
20/01/2019 13:44:27 72.31 71.5 75.03 72 72.8 72.9 75.12 74.53 83.7 74.5 75.1 75
20/01/2019 13:44:28 74.47 74.15 75.03 72 72.8 72.9 76.55 76.39 83.7 74.5 75.1 75
20/01/2019 13:44:29 69.47 73.47 75.03 72 72.8 72.9 72.88 75.81 83.7 74.5 75.1 75
20/01/2019 13:44:30 73.81 73.17 75.03 72 72.8 72.9 77.27 76.61 83.7 74.5 75.1 75
20/01/2019 13:44:31 74.08 74.26 75.03 72 72.8 72.9 76.09 76.78 83.7 74.5 75.1 75
20/01/2019 13:44:32 75.82 75.17 75.17 72.1 72.8 72.9 77.91 77.39 83.7 74.5 75.1 75
20/01/2019 13:44:33 73.55 75.08 75.17 72.1 72.8 72.9 75.57 77.25 83.7 74.5 75.1 75
20/01/2019 13:44:34 76.8 76.28 76.28 72.1 72.8 72.9 77.78 77.49 83.7 74.5 75.1 75
20/01/2019 13:44:35 72.21 75.68 76.28 72.1 72.8 72.9 74.69 77.09 83.7 74.5 75.1 75
20/01/2019 13:44:36 71.71 73.82 76.28 72 72.8 72.9 75.15 75.81 83.7 74.5 75.1 75
20/01/2019 13:44:37 71.62 72.94 76.28 72 72.8 72.9 74.62 75.64 83.7 74.5 75.1 75
20/01/2019 13:44:38 73.39 73.04 76.28 72 72.8 72.9 75.62 75.44 83.7 74.5 75.1 75
20/01/2019 13:44:39 70.41 72.86 76.28 72 72.8 72.9 74.73 75.57 83.7 74.5 75.1 75
20/01/2019 13:44:40 70.42 71.62 76.28 72 72.8 72.9 73.37 74.96 83.7 74.5 75.1 75
20/01/2019 13:44:41 73.16 72.92 76.28 72 72.8 72.9 75.5 75.39 83.7 74.5 75.1 75
20/01/2019 13:44:42 73.76 73.52 76.28 72.1 72.8 72.9 76.19 75.94 83.7 74.6 75.1 75
20/01/2019 13:44:43 73.27 73.61 76.28 72.1 72.8 72.9 75.32 76.06 83.7 74.6 75.1 75
20/01/2019 13:44:44 70.16 73.2 76.28 72.1 72.8 72.9 73.03 75.4 83.7 74.6 75.1 75
20/01/2019 13:44:45 73.13 72.86 76.28 72.1 72.8 72.9 76.23 75.73 83.7 74.6 75.1 75
20/01/2019 13:44:46 70.92 72.77 76.28 72.1 72.8 72.9 73.38 75.51 83.7 74.6 75.1 75
20/01/2019 13:44:47 68.82 71.7 76.28 72 72.8 72.9 73.59 74.67 83.7 74.5 75 75
20/01/2019 13:44:48 65.85 69.94 76.28 72 72.7 72.9 69.87 73.67 83.7 74.5 75 75
20/01/2019 13:44:49 70.25 69.69 76.28 72 72.7 72.9 74.05 73.49 81.08 74.5 75 75
20/01/2019 13:44:50 70.16 70.53 76.28 72 72.7 72.9 73.52 73.94 78.14 74.5 75 75
20/01/2019 13:44:51 71.23 71.18 76.28 72 72.7 72.9 74.45 74.47 77.49 74.5 75 75
20/01/2019 13:44:52 71.82 72.08 76.28 72 72.7 72.9 74.52 74.87 77.49 74.6 75 75
20/01/2019 13:44:53 70.11 71.45 76.28 72 72.7 72.9 74.03 74.57 77.49 74.6 75 75
20/01/2019 13:44:54 71.12 71.41 76.28 72 72.7 72.9 73.26 74.36 77.49 74.6 75 75
20/01/2019 13:44:55 68.48 70.85 76.28 72 72.7 72.9 71.94 73.41 77.49 74.6 75 75
20/01/2019 13:44:56 70.29 69.96 76.28 72 72.7 72.9 72.88 72.84 77.49 74.6 75 75
20/01/2019 13:44:57 70.5 70.46 76.28 72 72.7 72.9 72.94 73.06 77.49 74.6 75 75
20/01/2019 13:44:58 71.93 71.66 76.28 72 72.7 72.9 74.1 73.98 77.49 74.6 75 75
20/01/2019 13:44:59 71.53 71.57 76.28 72 72.7 72.9 74.38 74.3 77.49 74.6 75 75
20/01/2019 13:45:00 71.38 71.97 76.28 72 72.7 72.9 73.96 74.62 77.49 74.6 75 75
20/01/2019 13:45:01 69.87 71.16 76.28 72 72.7 72.9 73.78 74.07 77.49 74.6 75 75
20/01/2019 13:45:02 72.91 72.43 76.28 72 72.7 72.9 73.82 74.26 77.49 74.6 75 75
20/01/2019 13:45:03 69.78 72.09 76.28 72 72.7 72.9 72.69 73.83 77.49 74.6 75 75
20/01/2019 13:45:04 71.27 71.24 75.68 72 72.7 72.9 72.9 73.26 77.09 74.6 75 75
20/01/2019 13:45:05 73.46 72.65 73.82 72 72.7 72.9 74.3 73.94 76.06 74.6 75 75
20/01/2019 13:45:06 73.98 73.55 73.61 72 72.7 72.9 74.69 74.49 76.06 74.6 75 75
20/01/2019 13:45:07 76.67 75.88 75.88 72.1 72.7 72.9 76.71 76.2 76.2 74.6 75 75
20/01/2019 13:45:08 76.61 76.5 76.5 72.1 72.7 72.9 77.06 76.8 76.8 74.6 75 75
20/01/2019 13:45:09 74.83 76.19 76.5 72.1 72.7 72.9 76.23 76.71 76.8 74.6 75 75
20/01/2019 13:45:10 78.95 77.92 77.92 72.2 72.7 72.9 79.32 78.44 78.44 74.6 75 75
20/01/2019 13:45:11 76.47 77.9 77.92 72.2 72.7 72.9 77.43 78.36 78.44 74.7 75 75
20/01/2019 13:45:12 74.95 77 77.92 72.2 72.8 72.9 76.73 77.82 78.44 74.7 75 75
20/01/2019 13:45:13 73.98 75.76 77.92 72.2 72.8 72.9 76.07 77.11 78.44 74.6 75 75
20/01/2019 13:45:14 73.58 74.73 77.92 72.2 72.8 72.9 76.97 76.97 78.44 74.7 75 75
20/01/2019 13:45:15 74.27 74.47 77.92 72.2 72.8 72.9 76.48 76.95 78.44 74.7 75 75
20/01/2019 13:45:16 73.45 74.23 77.92 72.3 72.8 72.9 75.98 76.65 78.44 74.7 75 75
20/01/2019 13:45:17 74.25 74.13 77.92 72.3 72.8 72.9 76.22 76.33 78.44 74.7 75 75
20/01/2019 13:45:18 75.29 75.22 77.92 72.3 72.8 72.9 77.1 77.14 78.44 74.7 75 75
20/01/2019 13:45:19 78.29 77.41 77.92 72.3 72.8 72.9 79.03 78.39 78.44 74.7 75.1 75
20/01/2019 13:45:20 78.48 78.34 78.34 72.4 72.8 72.9 79.4 79.09 79.09 74.8 75.1 75
20/01/2019 13:45:21 77.36 77.89 78.34 72.4 72.8 72.9 78.59 78.94 79.09 74.8 75.1 75
20/01/2019 13:45:22 77.94 77.95 78.34 72.4 72.8 72.9 79.21 79.14 79.14 74.8 75.1 75
20/01/2019 13:45:23 74.92 77.99 78.34 72.4 72.8 72.9 76.52 79.14 79.14 74.8 75.1 75
20/01/2019 13:45:24 74.06 76.21 78.34 72.4 72.8 72.9 76.01 77.56 79.14 74.8 75.1 75
20/01/2019 13:45:25 73.85 74.99 78.34 72.4 72.8 72.9 76.1 76.82 79.14 74.8 75.1 75
20/01/2019 13:45:26 74.2 74.62 78.34 72.4 72.8 72.9 76.14 76.55 79.14 74.8 75.1 75
20/01/2019 13:45:27 71.18 74.17 78.34 72.4 72.8 72.9 73.71 76.11 79.14 74.8 75.1 75
20/01/2019 13:45:28 74.25 73.74 78.34 72.4 72.8 72.9 75.73 75.51 79.14 74.8 75.1 75
20/01/2019 13:45:29 70.13 73.57 78.34 72.4 72.8 72.9 73.06 75.24 79.14 74.8 75.1 75
20/01/2019 13:45:30 69.82 71.43 78.34 72.4 72.8 72.9 72.79 73.75 79.14 74.8 75.1 75
20/01/2019 13:45:31 74.21 73.44 78.34 72.4 72.8 72.9 76.19 75.48 79.14 74.8 75.1 75
20/01/2019 13:45:32 76.85 76.01 78.34 72.4 72.8 72.9 79.15 78.14 79.14 74.8 75.1 75
20/01/2019 13:45:33 73.26 76.02 78.34 72.4 72.8 72.9 75.39 78.09 79.14 74.8 75.1 75
20/01/2019 13:45:34 73.77 74.86 78.34 72.4 72.8 72.9 76.13 77.01 79.14 74.8 75.1 75
20/01/2019 13:45:35 75.38 75.19 78.34 72.4 72.8 72.9 77.68 77.27 79.14 74.8 75.1 75
20/01/2019 13:45:36 76.54 76.26 78.34 72.4 72.8 72.9 77.92 77.83 79.14 74.8 75.1 75
20/01/2019 13:45:37 73.7 76.23 78.34 72.4 72.8 72.9 74.79 77.79 79.14 74.8 75.1 75
20/01/2019 13:45:38 75.24 75.49 78.34 72.5 72.8 72.9 76.26 76.67 79.14 74.9 75.1 75
20/01/2019 13:45:39 73.73 74.98 78.34 72.5 72.8 72.9 74.99 76.13 79.14 74.9 75.1 75
20/01/2019 13:45:40 71.38 74.3 78.34 72.5 72.8 72.9 72.88 75.47 79.14 74.9 75.1 75
20/01/2019 13:45:41 74.86 74.24 78.34 72.5 72.8 72.9 76.13 75.54 79.14 74.9 75.1 75
20/01/2019 13:45:42 72.22 74.32 78.34 72.5 72.8 72.9 74.03 75.54 79.14 74.9 75.1 75
20/01/2019 13:45:43 70.92 72.97 78.34 72.5 72.8 72.9 74.08 74.65 79.14 74.9 75.1 75
20/01/2019 13:45:44 71.71 72.05 78.34 72.5 72.8 72.9 72.51 74.22 79.14 74.9 75.1 75
20/01/2019 13:45:45 74.23 73.7 78.34 72.5 72.8 72.9 75.8 75.27 79.14 74.9 75.1 75
20/01/2019 13:45:46 73.88 74.25 78.34 72.5 72.8 72.9 76.89 76.57 79.14 74.9 75.1 75
20/01/2019 13:45:47 75.73 75.09 78.34 72.5 72.8 72.9 76.53 76.77 79.14 74.9 75.1 75
20/01/2019 13:45:48 74.5 75.33 78.34 72.5 72.8 72.9 75.12 76.57 79.14 74.9 75.1 75
20/01/2019 13:45:49 76.05 75.94 78.34 72.6 72.8 72.9 76.42 76.51 79.14 74.9 75.1 75
20/01/2019 13:45:50 73.66 75.97 77.99 72.6 72.8 72.9 74.53 76.59 79.14 74.9 75.1 75
20/01/2019 13:45:51 72.96 74.7 77.99 72.6 72.8 72.9 73.61 75.36 79.14 74.9 75.1 75
20/01/2019 13:45:52 72.32 73.78 77.99 72.6 72.8 72.9 73.63 74.51 79.14 74.9 75.1 75
20/01/2019 13:45:53 73.31 73.2 76.26 72.6 72.8 72.9 74.88 74.55 78.14 74.9 75.1 75
20/01/2019 13:45:54 72.64 73.28 76.26 72.6 72.8 72.9 73.92 74.56 78.14 74.9 75.1 75
20/01/2019 13:45:55 70.6 72.89 76.26 72.6 72.8 72.9 72.55 74.27 78.14 74.9 75.1 75
20/01/2019 13:45:56 66.44 71.45 76.26 72.6 72.8 72.9 69.17 73.16 78.14 74.9 75.1 75
20/01/2019 13:45:57 65.95 69.07 76.26 72.6 72.8 72.9 68.79 71.1 78.14 74.9 75.1 75
20/01/2019 13:45:58 66.92 67.93 76.26 72.6 72.8 72.9 69.18 70.08 78.14 74.9 75.1 75
20/01/2019 13:45:59 68.25 67.95 76.26 72.6 72.8 72.9 70.21 70.05 78.14 74.9 75 75
20/01/2019 13:46:00 74.6 72.98 76.26 72.6 72.8 72.9 74.78 73.39 78.14 74.9 75 75
20/01/2019 13:46:01 72.39 73.13 76.26 72.6 72.8 72.9 73.64 73.77 78.14 74.9 75 75
20/01/2019 13:46:02 71.56 72.56 76.26 72.6 72.8 72.9 73.81 73.9 78.09 74.9 75 75
20/01/2019 13:46:03 72.68 72.8 76.26 72.6 72.8 72.9 74.2 74.29 77.83 74.9 75 75
20/01/2019 13:46:04 71.82 73.31 76.26 72.6 72.8 72.9 73.11 74.66 77.83 74.9 75 75
20/01/2019 13:46:05 68.13 71.82 76.26 72.6 72.8 72.9 69.79 73.23 77.83 74.9 75 75
20/01/2019 13:46:06 69.46 70.34 76.23 72.6 72.8 72.9 71.14 71.74 77.79 74.9 75 75
20/01/2019 13:46:07 67.71 69.82 75.97 72.6 72.8 72.9 69.92 71.38 76.77 74.9 75 75
20/01/2019 13:46:08 70.44 69.88 75.97 72.6 72.8 72.9 71.96 71.53 76.77 74.9 75 75
20/01/2019 13:46:09 71.66 71.81 75.97 72.6 72.7 72.9 73.33 73.26 76.77 74.9 75 75
20/01/2019 13:46:10 68.04 70.4 75.97 72.6 72.7 72.9 70.06 72.19 76.77 74.9 75 75
20/01/2019 13:46:11 69.9 69.7 75.97 72.6 72.7 72.9 71.98 71.68 76.77 74.9 75 75
20/01/2019 13:46:12 70.31 70.62 75.97 72.6 72.7 72.9 72.22 72.47 76.77 74.9 75 75
20/01/2019 13:46:13 70.7 71 75.97 72.6 72.7 72.9 72.08 72.58 76.77 74.9 75 75
20/01/2019 13:46:14 70.07 70.47 75.97 72.6 72.7 72.9 72.01 72 76.77 74.9 75 75
20/01/2019 13:46:15 66.35 69.96 75.97 72.6 72.7 72.9 68.98 71.89 76.77 74.9 75 75
20/01/2019 13:46:16 68.81 68.87 75.97 72.5 72.7 72.9 70.51 70.64 76.77 74.9 75 75
20/01/2019 13:46:17 68.05 68.89 75.97 72.5 72.7 72.9 70.28 70.92 76.59 74.8 75 75
20/01/2019 13:46:18 72.45 71.95 75.97 72.5 72.7 72.9 74.31 73.85 76.59 74.8 75 75
20/01/2019 13:46:19 70.67 72 75.97 72.5 72.7 72.9 71.94 73.91 76.59 74.8 75 75
20/01/2019 13:46:20 69.58 71.35 74.7 72.5 72.7 72.9 71.63 72.82 75.36 74.8 75 75
20/01/2019 13:46:21 70.9 70.7 73.78 72.5 72.7 72.9 72.62 72.48 74.66 74.8 75 75
20/01/2019 13:46:22 68.6 70.7 73.31 72.5 72.7 72.9 70.05 72.41 74.66 74.8 75 75
20/01/2019 13:46:23 65.79 69.42 73.31 72.5 72.7 72.9 67.46 71 74.66 74.8 74.9 75
20/01/2019 13:46:24 66.87 67.28 73.31 72.5 72.7 72.9 68.83 69.05 74.66 74.8 74.9 75
20/01/2019 13:46:25 69.12 68.85 73.31 72.5 72.7 72.9 71.02 70.65 74.66 74.8 74.9 75
20/01/2019 13:46:26 71.59 70.98 73.31 72.5 72.7 72.9 74.06 73.35 74.66 74.8 74.9 75
20/01/2019 13:46:27 66.78 70.91 73.31 72.5 72.7 72.9 69.36 73.22 74.66 74.8 74.9 75
20/01/2019 13:46:28 65.59 68.92 73.31 72.5 72.7 72.9 68.34 71.34 74.66 74.8 74.9 75
20/01/2019 13:46:29 65.8 67.03 73.31 72.5 72.7 72.9 68.71 69.59 74.66 74.8 74.9 75
20/01/2019 13:46:30 68.91 68.3 73.31 72.5 72.7 72.9 70.21 70 74.66 74.8 74.9 75
20/01/2019 13:46:31 67.17 68.49 73.31 72.5 72.7 72.9 69.4 70.1 74.66 74.8 74.9 75
20/01/2019 13:46:32 67.86 68 73.31 72.5 72.7 72.9 70.07 70.16 74.66 74.8 74.9 75
20/01/2019 13:46:33 71.24 70.48 73.31 72.5 72.7 72.9 72.24 71.78 74.66 74.8 74.9 75
20/01/2019 13:46:34 69.82 70.43 72 72.5 72.7 72.9 71.53 71.78 73.91 74.8 74.9 75
20/01/2019 13:46:35 70.22 70.59 72 72.5 72.7 72.9 72.5 72.43 73.91 74.8 74.9 75
20/01/2019 13:46:36 69.62 70.09 72 72.5 72.7 72.9 71.08 72.09 73.91 74.8 74.9 75
20/01/2019 13:46:37 70.38 70.54 72 72.5 72.7 72.9 72.51 72.34 73.91 74.8 74.9 75
20/01/2019 13:46:38 68.81 70.39 72 72.5 72.7 72.9 70.7 72.27 73.91 74.8 74.9 75
20/01/2019 13:46:39 70.91 70.43 72 72.5 72.7 72.9 72.39 72.06 73.91 74.8 74.9 75
20/01/2019 13:46:40 68.66 70.63 72 72.5 72.7 72.9 70.7 72.24 73.91 74.8 74.9 75
20/01/2019 13:46:41 66.38 69.21 72 72.5 72.7 72.9 68.66 71.08 73.91 74.8 74.9 75
20/01/2019 13:46:42 67.08 67.7 72 72.5 72.7 72.9 69.92 69.98 73.91 74.8 74.9 75
20/01/2019 13:46:43 69.43 68.93 72 72.5 72.6 72.9 71.53 71.15 73.91 74.8 74.9 75
20/01/2019 13:46:44 72.23 71.21 72 72.5 72.7 72.9 73.44 72.67 73.91 74.8 74.9 75
20/01/2019 13:46:45 69.54 71.47 72 72.4 72.7 72.9 71.34 72.97 73.91 74.8 74.9 75
20/01/2019 13:46:46 69.78 70.04 72 72.4 72.6 72.9 71.66 71.85 73.91 74.8 74.9 75
20/01/2019 13:46:47 75.44 74.63 74.63 72.5 72.7 72.9 76.04 75.21 75.21 74.8 74.9 75
20/01/2019 13:46:48 76.55 76.12 76.12 72.5 72.7 72.9 77.85 77.24 77.24 74.8 74.9 75
20/01/2019 13:46:49 70.04 76 76.12 72.5 72.7 72.9 72.48 77.15 77.24 74.8 74.9 75
20/01/2019 13:46:50 74.32 74.22 76.12 72.5 72.7 72.9 75.55 75.58 77.24 74.8 74.9 75
20/01/2019 13:46:51 70.9 74.06 76.12 72.5 72.7 72.9 72.97 75.41 77.24 74.8 74.9 75
20/01/2019 13:46:52 69.24 72.3 76.12 72.5 72.7 72.9 72.17 74.04 77.24 74.8 74.9 75
20/01/2019 13:46:53 68.33 70.75 76.12 72.5 72.7 72.9 70.75 72.85 77.24 74.8 74.9 75
20/01/2019 13:46:54 70.47 70.29 76.12 72.5 72.6 72.9 72.49 72.43 77.24 74.8 74.9 75
20/01/2019 13:46:55 69.18 70.52 76.12 72.5 72.7 72.9 71.95 72.78 77.24 74.8 74.9 75
20/01/2019 13:46:56 66.9 69.53 76.12 72.5 72.6 72.9 68.81 72.1 77.24 74.8 74.9 75
20/01/2019 13:46:57 69.26 69.13 76.12 72.5 72.6 72.9 71.42 71.16 77.24 74.8 74.9 75
20/01/2019 13:46:58 70.92 70.61 76.12 72.5 72.6 72.9 72.71 72.51 77.24 74.8 74.9 75
20/01/2019 13:46:59 69.74 70.74 76.12 72.5 72.6 72.9 71.91 72.52 77.24 74.8 74.9 75
20/01/2019 13:47:00 69.88 70.48 76.12 72.5 72.6 72.9 72.91 72.99 77.24 74.8 74.9 75
20/01/2019 13:47:01 68.11 69.89 76.12 72.5 72.6 72.9 70.97 72.56 77.24 74.8 74.9 75
20/01/2019 13:47:02 72.5 72.02 76.12 72.5 72.6 72.9 73.99 73.66 77.24 74.8 74.9 75
20/01/2019 13:47:03 70.71 72.21 76.12 72.5 72.6 72.9 72.61 73.85 77.24 74.8 74.9 75
20/01/2019 13:47:04 71.07 71.52 76.12 72.5 72.6 72.9 72.19 73.16 77.24 74.8 74.9 75
20/01/2019 13:47:05 73.01 72.79 76.12 72.5 72.6 72.9 74.43 74.13 77.24 74.8 74.9 75
20/01/2019 13:47:06 72.82 73.04 76.12 72.5 72.6 72.9 74.27 74.47 77.24 74.8 74.9 75
20/01/2019 13:47:07 71.89 72.65 76.12 72.5 72.6 72.9 73.2 74.05 77.24 74.8 74.9 75
20/01/2019 13:47:08 73.34 73.19 76.12 72.5 72.6 72.9 74.19 74.19 77.24 74.8 74.9 75
20/01/2019 13:47:09 71.92 72.94 76.12 72.5 72.6 72.9 73.26 73.88 77.24 74.8 74.9 75
20/01/2019 13:47:10 73.54 73.41 76.12 72.5 72.6 72.9 75.08 74.75 77.24 74.8 74.9 75
20/01/2019 13:47:11 71.89 73.28 76.12 72.5 72.6 72.9 73.43 74.63 77.24 74.8 74.9 75
20/01/2019 13:47:12 70.71 72.61 76.12 72.5 72.6 72.9 72.2 74.1 77.24 74.8 74.9 75
20/01/2019 13:47:13 70.38 71.45 76.12 72.5 72.6 72.9 72.08 72.87 77.24 74.8 74.9 75
20/01/2019 13:47:14 70.61 70.92 76.12 72.5 72.6 72.9 73.25 73.15 77.24 74.8 74.9 75
20/01/2019 13:47:15 73.52 72.55 76.12 72.5 72.6 72.9 75.52 74.65 77.24 74.8 74.9 75
20/01/2019 13:47:16 76.79 75.96 76.12 72.5 72.6 72.9 77.29 76.6 77.24 74.8 74.9 75
20/01/2019 13:47:17 74.23 75.47 76.12 72.5 72.6 72.9 75.57 76.42 77.24 74.8 74.9 75
20/01/2019 13:47:18 73.35 74.88 76 72.5 72.6 72.9 75.39 76.11 77.15 74.8 74.9 75
20/01/2019 13:47:19 70.12 73.89 75.96 72.5 72.6 72.9 72.3 75.52 76.6 74.8 74.9 75
20/01/2019 13:47:20 72.82 72.82 75.96 72.5 72.6 72.9 74.12 74.29 76.6 74.8 74.9 75
20/01/2019 13:47:21 72.17 72.78 75.96 72.5 72.6 72.9 74.12 74.61 76.6 74.8 74.9 75
20/01/2019 13:47:22 70.81 72.53 75.96 72.5 72.6 72.9 73.51 74.48 76.6 74.8 74.9 75
20/01/2019 13:47:23 69.01 71.24 75.96 72.5 72.6 72.9 71.46 73.55 76.6 74.8 74.9 75
20/01/2019 13:47:24 69.38 69.91 75.96 72.5 72.6 72.9 71.82 72.37 76.6 74.8 74.9 75
20/01/2019 13:47:25 67.94 69.69 75.96 72.5 72.6 72.9 70.45 72.21 76.6 74.8 74.9 75
20/01/2019 13:47:26 71.79 71.24 75.96 72.5 72.6 72.9 74.05 73.4 76.6 74.8 74.9 75
20/01/2019 13:47:27 71.76 72.08 75.96 72.5 72.6 72.9 74.41 74.38 76.6 74.8 74.9 75
20/01/2019 13:47:28 71.98 71.92 75.96 72.5 72.7 72.9 73.85 73.98 76.6 74.8 74.9 75
20/01/2019 13:47:29 72.77 72.98 75.96 72.5 72.7 72.9 74.29 74.68 76.6 74.8 74.9 75
20/01/2019 13:47:30 72.72 72.82 75.96 72.5 72.7 72.9 74.54 74.67 76.6 74.8 74.9 75
20/01/2019 13:47:31 70.41 72.52 75.96 72.5 72.7 72.9 72.72 74.41 76.6 74.8 74.9 75
20/01/2019 13:47:32 72.34 72.65 75.96 72.5 72.6 72.9 74.5 74.62 76.6 74.7 74.9 75
20/01/2019 13:47:33 70.16 71.78 75.96 72.5 72.6 72.9 72.69 73.99 76.6 74.7 74.9 75
20/01/2019 13:47:34 68.16 71.19 75.96 72.5 72.6 72.9 71.16 73.63 76.6 74.7 74.9 75
20/01/2019 13:47:35 73.33 72.37 75.96 72.5 72.6 72.9 74.28 73.65 76.6 74.7 74.9 75
20/01/2019 13:47:36 72.28 72.46 75.96 72.5 72.6 72.9 73.41 73.7 76.6 74.7 74.9 75
20/01/2019 13:47:37 72.85 72.82 75.96 72.5 72.6 72.9 75.87 75.36 76.6 74.7 74.9 75
20/01/2019 13:47:38 74.85 74.57 75.96 72.5 72.7 72.9 76.23 76.3 76.6 74.7 74.9 75
20/01/2019 13:47:39 72.53 74.15 75.96 72.5 72.7 72.9 74.75 75.8 76.6 74.7 74.9 75
20/01/2019 13:47:40 71.32 73.49 75.96 72.5 72.7 72.9 72.89 75.47 76.6 74.7 74.9 75
20/01/2019 13:47:41 73.68 73.4 75.96 72.5 72.6 72.9 75.31 74.98 76.6 74.7 74.8 75
20/01/2019 13:47:42 71.4 73.16 75.96 72.5 72.6 72.9 73.7 74.82 76.6 74.7 74.8 75
20/01/2019 13:47:43 70.11 72.24 75.96 72.5 72.6 72.9 72.07 74.25 76.6 74.7 74.8 75
20/01/2019 13:47:44 70.53 71.05 75.96 72.5 72.6 72.9 72.48 72.93 76.6 74.7 74.8 75
20/01/2019 13:47:45 70.97 71.53 75.96 72.5 72.6 72.9 72.24 73.02 76.6 74.7 74.8 75
20/01/2019 13:47:46 69.66 70.72 75.47 72.4 72.6 72.9 71.49 72.24 76.42 74.7 74.8 75
20/01/2019 13:47:47 67 70.42 74.88 72.4 72.6 72.9 71.14 72.32 76.3 74.7 74.8 75
20/01/2019 13:47:48 67.35 68.43 74.57 72.4 72.6 72.9 72.3 72.2 76.3 74.7 74.8 75
20/01/2019 13:47:49 68.97 68.8 74.57 72.4 72.6 72.9 71.26 71.78 76.3 74.6 74.8 75
20/01/2019 13:47:50 70.38 69.81 74.57 72.4 72.6 72.9 72.14 72.06 76.3 74.6 74.8 75
20/01/2019 13:47:51 71.54 71.08 74.57 72.4 72.6 72.9 73.08 72.81 76.3 74.6 74.8 75
20/01/2019 13:47:52 73.32 72.71 74.57 72.4 72.6 72.9 75.09 74.51 76.3 74.6 74.8 75
20/01/2019 13:47:53 71.64 72.62 74.57 72.4 72.6 72.9 73.9 74.47 76.3 74.6 74.8 75
20/01/2019 13:47:54 70.87 72.14 74.57 72.4 72.6 72.9 72.47 74.22 76.3 74.6 74.8 75
20/01/2019 13:47:55 74.47 73.79 74.57 72.4 72.6 72.9 76.67 76.01 76.3 74.6 74.8 75
20/01/2019 13:47:56 75.06 75.13 75.13 72.4 72.6 72.9 77.69 77.66 77.66 74.6 74.8 75
20/01/2019 13:47:57 73.35 74.22 75.13 72.4 72.6 72.9 75.09 76.62 77.66 74.6 74.8 75
20/01/2019 13:47:58 74.13 74.83 75.13 72.4 72.6 72.9 76.22 76.46 77.66 74.6 74.8 75
20/01/2019 13:47:59 71.03 73.71 75.13 72.4 72.6 72.9 73.26 75.96 77.66 74.6 74.8 75
20/01/2019 13:48:00 73.75 73.64 75.13 72.4 72.6 72.9 75.47 75.49 77.66 74.6 74.8 75
20/01/2019 13:48:01 71.38 73.48 75.13 72.3 72.6 72.9 73.06 75.31 77.66 74.6 74.8 75
20/01/2019 13:48:02 74.14 73.59 75.13 72.3 72.6 72.9 76.49 75.82 77.66 74.5 74.8 75
20/01/2019 13:48:03 75.01 74.97 75.13 72.3 72.6 72.9 76.89 77.05 77.66 74.5 74.8 75
20/01/2019 13:48:04 74.78 74.88 75.13 72.3 72.6 72.9 76.43 76.64 77.66 74.5 74.8 75
20/01/2019 13:48:05 74.45 75.05 75.13 72.3 72.6 72.9 76.02 76.81 77.66 74.5 74.8 75
20/01/2019 13:48:06 73.75 74.62 75.13 72.3 72.6 72.9 75.14 76.16 77.66 74.5 74.8 75
20/01/2019 13:48:07 71.1 73.97 75.13 72.3 72.6 72.9 73.24 75.45 77.66 74.5 74.8 75
20/01/2019 13:48:08 71.11 72.42 75.13 72.3 72.6 72.9 73.61 74.18 77.66 74.5 74.8 75
20/01/2019 13:48:09 73.67 73.51 75.13 72.3 72.6 72.9 76.07 75.62 77.66 74.5 74.8 75
20/01/2019 13:48:10 73.54 73.75 75.13 72.3 72.6 72.9 75.37 75.78 77.66 74.5 74.8 75
20/01/2019 13:48:11 73.02 73.67 75.13 72.3 72.6 72.9 74.53 75.48 77.66 74.5 74.8 75
20/01/2019 13:48:12 70.33 73.12 75.13 72.3 72.6 72.9 71.72 74.79 77.66 74.5 74.8 75
20/01/2019 13:48:13 69.78 71.6 75.13 72.3 72.6 72.9 71.79 73.15 77.66 74.5 74.8 75
20/01/2019 13:48:14 69.77 70.74 75.13 72.3 72.6 72.9 71.91 72.59 77.66 74.5 74.8 75
20/01/2019 13:48:15 70.75 70.72 75.13 72.3 72.6 72.9 72.35 72.36 77.66 74.5 74.8 75
20/01/2019 13:48:16 75.09 74.15 75.13 72.4 72.6 72.9 76.48 75.56 77.66 74.5 74.8 75
20/01/2019 13:48:17 74.32 74.81 75.13 72.4 72.6 72.9 75.99 76.36 77.66 74.5 74.8 75
20/01/2019 13:48:18 73.05 74.01 75.13 72.4 72.6 72.9 75.48 75.73 77.66 74.5 74.8 75
20/01/2019 13:48:19 73.9 74.17 75.13 72.4 72.6 72.9 76.01 76.06 77.66 74.5 74.8 75
20/01/2019 13:48:20 72.6 73.7 75.13 72.4 72.6 72.9 74.75 75.89 77.66 74.5 74.8 75
20/01/2019 13:48:21 72.28 73.16 75.13 72.4 72.6 72.9 73.64 75.2 77.66 74.5 74.8 75
20/01/2019 13:48:22 68.84 72.85 75.13 72.4 72.6 72.9 71.08 74.45 77.66 74.5 74.8 75
20/01/2019 13:48:23 68.05 70.65 75.13 72.4 72.6 72.9 77.26 76.8 77.66 74.5 74.8 75
20/01/2019 13:48:24 67.31 69.42 75.13 72.4 72.6 72.9 70.25 76.24 77.66 74.5 74.8 75
20/01/2019 13:48:25 67.86 68.52 75.13 72.4 72.6 72.9 69.95 73.52 77.66 74.5 74.8 75
20/01/2019 13:48:26 66.15 67.92 75.05 72.4 72.6 72.9 69.62 71.61 77.05 74.5 74.8 75
20/01/2019 13:48:27 69.69 69.05 75.05 72.4 72.6 72.9 71.2 71.13 77.05 74.5 74.8 75
20/01/2019 13:48:28 67.2 68.98 75.05 72.3 72.6 72.9 69.36 70.96 77.05 74.5 74.8 75
20/01/2019 13:48:29 68.06 68.23 75.05 72.3 72.6 72.9 70.28 70.37 77.05 74.5 74.8 75
20/01/2019 13:48:30 66.75 67.94 75.05 72.3 72.6 72.9 71.61 71.38 77.05 74.5 74.8 75
20/01/2019 13:48:31 69.07 68.67 75.05 72.3 72.6 72.9 71.14 71.25 77.05 74.5 74.8 75
20/01/2019 13:48:32 71.29 70.63 75.05 72.4 72.6 72.9 72.74 72.32 77.05 74.5 74.7 75
20/01/2019 13:48:33 70.34 71.08 75.05 72.4 72.6 72.9 72.2 72.49 76.81 74.5 74.7 75
20/01/2019 13:48:34 69.77 70.9 75.05 72.4 72.6 72.9 71.11 72.28 76.81 74.5 74.7 75
20/01/2019 13:48:35 68.21 69.59 74.81 72.4 72.6 72.9 70.91 71.37 76.8 74.5 74.7 75
20/01/2019 13:48:36 68.19 68.87 74.81 72.4 72.5 72.9 71.14 71.37 76.8 74.5 74.7 75
20/01/2019 13:48:37 69.94 69.84 74.81 72.3 72.5 72.9 71.94 71.88 76.8 74.5 74.7 75
20/01/2019 13:48:38 69.76 69.93 74.81 72.3 72.5 72.9 71.75 71.93 76.8 74.5 74.7 75
20/01/2019 13:48:39 73.72 73.14 74.81 72.4 72.6 72.9 75 74.39 76.8 74.5 74.7 75
20/01/2019 13:48:40 70.08 72.95 74.81 72.4 72.6 72.9 73.44 74.33 76.8 74.5 74.7 75
20/01/2019 13:48:41 69.4 71.48 74.81 72.3 72.6 72.9 72.66 74.04 76.8 74.5 74.7 75
20/01/2019 13:48:42 69.83 70.45 74.81 72.3 72.6 72.9 71.54 73.06 76.8 74.5 74.7 75
20/01/2019 13:48:43 74.49 73.55 74.81 72.4 72.6 72.9 75.76 74.93 76.8 74.5 74.7 75
20/01/2019 13:48:44 73.22 73.74 74.81 72.4 72.6 72.9 75.08 75.47 76.8 74.5 74.7 75
20/01/2019 13:48:45 77.2 76.37 76.37 72.4 72.6 72.9 78.12 77.39 77.39 74.5 74.7 75
20/01/2019 13:48:46 74.13 76.37 76.37 72.4 72.6 72.9 76.04 77.37 77.39 74.5 74.7 75
20/01/2019 13:48:47 74.82 75.43 76.37 72.4 72.6 72.9 75.86 76.91 77.39 74.5 74.7 75
20/01/2019 13:48:48 72.95 74.89 76.37 72.4 72.6 72.9 74.95 76.06 77.39 74.5 74.7 75
20/01/2019 13:48:49 72.38 73.86 76.37 72.4 72.6 72.9 74 75.47 77.39 74.5 74.7 75
20/01/2019 13:48:50 73.43 73.81 76.37 72.4 72.6 72.9 74.47 75.02 77.39 74.5 74.7 75
20/01/2019 13:48:51 74.26 74.04 76.37 72.4 72.6 72.9 76.68 76.07 77.39 74.5 74.7 75
20/01/2019 13:48:52 76.31 75.89 76.37 72.4 72.6 72.9 77.54 77.33 77.39 74.5 74.7 75
20/01/2019 13:48:53 74.9 75.5 76.37 72.4 72.6 72.9 76.25 77.02 77.39 74.5 74.7 75
20/01/2019 13:48:54 74.42 75.49 76.37 72.4 72.6 72.9 75.28 76.72 77.39 74.5 74.7 75
20/01/2019 13:48:55 72.86 74.71 76.37 72.4 72.6 72.9 74.68 76.06 77.39 74.5 74.7 75
20/01/2019 13:48:56 75.77 75.41 76.37 72.5 72.6 72.9 76.48 76.36 77.39 74.5 74.7 75
20/01/2019 13:48:57 73.92 75.41 76.37 72.5 72.6 72.9 75.55 76.54 77.39 74.5 74.7 75
20/01/2019 13:48:58 71.2 74.54 76.37 72.5 72.6 72.9 72.56 75.87 77.39 74.5 74.7 75
20/01/2019 13:48:59 72.42 72.78 76.37 72.4 72.6 72.9 73.79 74.07 77.39 74.5 74.7 75
20/01/2019 13:49:00 69.67 72.79 76.37 72.4 72.6 72.9 72.22 74.09 77.39 74.5 74.7 75
20/01/2019 13:49:01 67.28 71.27 76.37 72.4 72.6 72.9 68.91 73.19 77.39 74.5 74.7 75
20/01/2019 13:49:02 68.57 69.39 76.37 72.4 72.6 72.9 70.67 71.12 77.39 74.4 74.7 75
20/01/2019 13:49:03 71.12 70.89 76.37 72.4 72.6 72.9 73.88 73.46 77.39 74.4 74.7 75
20/01/2019 13:49:04 71.13 71.82 76.37 72.4 72.6 72.9 73.04 74.02 77.39 74.4 74.7 75
20/01/2019 13:49:05 71.27 71.21 76.37 72.4 72.6 72.9 73.52 73.47 77.39 74.4 74.7 75
20/01/2019 13:49:06 73.88 73.21 76.37 72.4 72.6 72.9 75.53 74.99 77.39 74.4 74.7 75
20/01/2019 13:49:07 72.05 73.16 76.37 72.4 72.6 72.9 74.07 74.88 77.39 74.4 74.7 75
20/01/2019 13:49:08 74.8 74.28 76.37 72.4 72.6 72.9 76.45 75.96 77.39 74.4 74.7 75
20/01/2019 13:49:09 72.26 74.28 76.37 72.4 72.6 72.9 74.85 76.12 77.39 74.4 74.7 75
20/01/2019 13:49:10 74.23 74.15 76.37 72.4 72.6 72.9 75.67 75.74 77.39 74.4 74.7 75
20/01/2019 13:49:11 73.86 74.61 76.37 72.5 72.6 72.9 75.99 76.18 77.39 74.4 74.7 75
20/01/2019 13:49:12 72.57 73.9 76.37 72.5 72.5 72.9 74.46 75.89 77.39 74.5 74.7 75
20/01/2019 13:49:13 71.81 73.26 76.37 72.5 72.5 72.9 73.82 75.11 77.39 74.4 74.7 75
20/01/2019 13:49:14 72.6 72.43 76.37 72.5 72.5 72.9 74.68 74.5 77.39 74.5 74.7 75
20/01/2019 13:49:15 70.79 72.44 76.37 72.5 72.5 72.9 73.24 74.5 77.37 74.5 74.7 75
20/01/2019 13:49:16 69.57 71.41 75.89 72.5 72.5 72.9 71.95 73.75 77.33 74.5 74.7 75
20/01/2019 13:49:17 74.59 73.66 75.89 72.5 72.5 72.9 75.79 75 77.33 74.5 74.7 75
20/01/2019 13:49:18 72.55 73.12 75.89 72.5 72.5 72.9 73.71 74.7 77.33 74.5 74.6 75
20/01/2019 13:49:19 72.65 73.62 75.89 72.5 72.5 72.9 74.88 75.02 77.33 74.3 74.6 75
20/01/2019 13:49:20 70.91 72.61 75.89 72.5 72.5 72.9 72.74 74.53 77.33 74.3 74.6 75
20/01/2019 13:49:21 69.35 71.33 75.89 72.5 72.5 72.9 73.54 73.99 77.33 74.3 74.6 75
20/01/2019 13:49:22 72.47 72.37 75.5 72.5 72.5 72.9 78.27 77.82 77.82 74.3 74.6 75
20/01/2019 13:49:23 70.76 71.48 75.49 72.5 72.5 72.9 73.49 76.12 77.82 74.3 74.6 75
20/01/2019 13:49:24 72.92 72.83 75.41 72.5 72.5 72.9 76.28 76.31 77.82 74.4 74.6 75
20/01/2019 13:49:25 73.68 73.63 75.41 72.5 72.5 72.9 75.72 76.29 77.82 74.4 74.6 75
20/01/2019 13:49:26 76.3 75.59 75.59 72.5 72.5 72.9 76.53 76.5 77.82 74.4 74.6 75
20/01/2019 13:49:27 78.2 77.84 77.84 72.6 72.5 72.9 78.16 77.94 77.94 74.4 74.6 75
20/01/2019 13:49:28 76.73 77.99 77.99 72.6 72.5 72.9 76.9 78.08 78.08 74.4 74.6 75
20/01/2019 13:49:29 79.11 78.59 78.59 72.6 72.5 72.9 79.11 78.63 78.63 74.4 74.7 75
20/01/2019 13:49:30 78.37 79.4 79.4 72.7 72.5 72.9 78.26 79.26 79.26 74.4 74.7 75
20/01/2019 13:49:31 76.4 78.07 79.4 72.7 72.6 72.9 77.74 78.32 79.26 74.4 74.7 75
20/01/2019 13:49:32 74.86 77.38 79.4 72.7 72.6 72.9 76.18 78.15 79.26 74.4 74.7 75
20/01/2019 13:49:33 70.7 75.66 79.4 72.7 72.6 72.9 72.96 76.71 79.26 74.4 74.7 75
20/01/2019 13:49:34 70.53 73.25 79.4 72.6 72.5 72.9 72.16 74.67 79.26 74.4 74.7 75
20/01/2019 13:49:35 75.17 74.78 79.4 72.7 72.5 72.9 76.07 75.67 79.26 74.4 74.7 75
20/01/2019 13:49:36 77.82 77.02 79.4 72.7 72.6 72.9 77.77 77.22 79.26 74.4 74.7 75
20/01/2019 13:49:37 76.91 77.09 79.4 72.7 72.6 72.9 77.36 77.36 79.26 74.4 74.7 75
20/01/2019 13:49:38 76.05 76.75 79.4 72.7 72.6 72.9 77.22 77.56 79.26 74.4 74.7 75
20/01/2019 13:49:39 76.19 77.27 79.4 72.8 72.6 72.9 77.41 78.21 79.26 74.5 74.7 75
20/01/2019 13:49:40 73.52 75.86 79.4 72.8 72.6 72.9 75.8 76.96 79.26 74.5 74.7 75
20/01/2019 13:49:41 75.17 75.46 79.4 72.8 72.6 73 76.87 77.17 79.26 74.5 74.7 75
20/01/2019 13:49:42 79.45 78.89 79.4 72.8 72.6 73 80.39 80 80 74.5 74.7 75
20/01/2019 13:49:43 76.77 77.61 79.4 72.8 72.6 73 78.61 79.02 80 74.5 74.7 75
20/01/2019 13:49:44 74.19 77.43 79.4 72.9 72.6 73 76 79.01 80 74.5 74.7 75
20/01/2019 13:49:45 72.56 75.78 79.4 72.9 72.6 73 74.41 77.45 80 74.5 74.7 75
20/01/2019 13:49:46 70.32 74.07 79.4 72.9 72.6 73 72.86 75.85 80 74.5 74.7 75
20/01/2019 13:49:47 71.19 72.02 79.4 72.9 72.6 73 73.22 74.13 80 74.5 74.7 75
20/01/2019 13:49:48 73.01 72.72 79.4 72.9 72.6 73 75.7 75.29 80 74.5 74.7 75
20/01/2019 13:49:49 69.71 72.6 79.4 72.9 72.6 73 72.03 75.17 80 74.5 74.7 75
20/01/2019 13:49:50 68.9 71.11 79.4 72.9 72.6 73 71.08 73.56 80 74.5 74.7 75
20/01/2019 13:49:51 68.06 69.97 79.4 72.9 72.6 73 71.28 72.3 80 74.5 74.7 75
20/01/2019 13:49:52 71.46 70.75 79.4 72.9 72.6 73 73.4 72.92 80 74.5 74.7 75
20/01/2019 13:49:53 69.3 70.97 79.4 72.9 72.6 73 71.95 73.14 80 74.5 74.7 75
20/01/2019 13:49:54 68.3 69.56 79.4 72.9 72.6 73 71.54 72.38 80 74.5 74.7 75
20/01/2019 13:49:55 69.49 69.64 79.4 72.9 72.6 73 71.74 72.21 80 74.5 74.7 75
20/01/2019 13:49:56 71.06 71.41 79.4 72.9 72.6 73 79.45 78.63 80 74.5 74.7 75
20/01/2019 13:49:57 67.67 69.85 79.4 72.9 72.6 73 70.28 76.83 80 74.5 74.7 75
20/01/2019 13:49:58 71.53 70.76 79.4 72.9 72.6 73 73.21 73.87 80 74.5 74.7 75
20/01/2019 13:49:59 70.67 70.95 79.4 72.8 72.6 73 73.6 73.83 80 74.5 74.7 75
20/01/2019 13:50:00 70.5 70.89 78.89 72.8 72.6 73 73.4 73.83 80 74.5 74.7 75
20/01/2019 13:50:01 71.4 71.82 78.89 72.8 72.6 73 73.91 74.59 80 74.5 74.7 75
20/01/2019 13:50:02 71.4 71.3 78.89 72.8 72.6 73 73.81 73.77 80 74.5 74.7 75
20/01/2019 13:50:03 72.44 72.35 78.89 72.9 72.6 73 74.53 74.36 80 74.5 74.7 75
20/01/2019 13:50:04 71.06 72.59 78.89 72.9 72.6 73 73.62 74.73 80 74.5 74.7 75
20/01/2019 13:50:05 73.07 72.8 78.89 72.8 72.6 73 75.36 75.14 80 74.5 74.7 75
20/01/2019 13:50:06 75.13 74.9 78.89 72.9 72.6 73 77.08 76.94 80 74.6 74.7 75.1
20/01/2019 13:50:07 73.01 74.95 78.89 72.8 72.6 73 74.88 77.02 80 74.6 74.7 75
20/01/2019 13:50:08 74.98 74.94 78.89 72.8 72.6 73 76.07 76.3 80 74.5 74.7 75.1
20/01/2019 13:50:09 70.6 74.63 78.89 72.8 72.6 73 71.65 75.99 80 74.5 74.7 75
20/01/2019 13:50:10 70.99 72.73 78.89 72.8 72.6 73 73.24 74.2 80 74.5 74.7 75
20/01/2019 13:50:11 69.4 71.59 78.89 72.7 72.6 73 70.97 73.34 80 74.5 74.7 75
20/01/2019 13:50:12 68.44 70.53 77.61 72.7 72.6 73 70.86 72.26 79.02 74.5 74.7 75
20/01/2019 13:50:13 72.23 71.63 77.43 72.7 72.6 73 74.01 73.52 79.01 74.5 74.7 75
20/01/2019 13:50:14 72.39 72.36 75.78 72.7 72.6 73 80.1 79.26 79.26 74.5 74.7 75
20/01/2019 13:50:15 68.01 72.3 74.95 72.7 72.6 73 70.16 78.68 79.26 74.5 74.7 75
20/01/2019 13:50:16 68.87 69.95 74.95 72.7 72.6 73 70.94 75.25 79.26 74.4 74.7 75
20/01/2019 13:50:17 68.93 69.63 74.95 72.7 72.6 73 71.1 73.18 79.26 74.4 74.7 75
20/01/2019 13:50:18 70.39 70.34 74.95 72.6 72.6 73 72.27 72.61 79.26 74.4 74.7 75
20/01/2019 13:50:19 70.15 71.09 74.95 72.6 72.6 73 72.04 73.04 79.26 74.4 74.7 75
20/01/2019 13:50:20 67.82 69.6 74.95 72.5 72.6 73 69.69 71.66 79.26 74.3 74.7 75
20/01/2019 13:50:21 71.7 71.43 74.95 72.5 72.6 73 73.29 72.94 79.26 74.3 74.7 75
20/01/2019 13:50:22 75.67 74.91 74.95 72.5 72.6 73 76.83 76.05 79.26 74.3 74.7 75
20/01/2019 13:50:23 74.12 74.85 74.95 72.5 72.6 73 75.43 76.02 79.26 74.3 74.7 75
20/01/2019 13:50:24 72.27 74.6 74.95 72.5 72.6 73 74.71 75.81 79.26 74.3 74.7 75
20/01/2019 13:50:25 74.53 74.45 74.95 72.5 72.6 73 75.57 75.76 79.26 74.3 74.7 75
20/01/2019 13:50:26 76.8 76.36 76.36 72.5 72.6 73 78.06 77.58 79.26 74.3 74.7 75
20/01/2019 13:50:27 76.62 76.95 76.95 72.5 72.6 73 77.25 77.85 79.26 74.3 74.7 75
20/01/2019 13:50:28 73.38 76.32 76.95 72.5 72.6 73 74.48 77.22 79.26 74.3 74.7 75
20/01/2019 13:50:29 73.63 74.69 76.95 72.5 72.6 73 74.19 75.69 79.26 74.3 74.7 75
20/01/2019 13:50:30 69.99 74.36 76.95 72.5 72.6 73 71.1 74.94 79.26 74.3 74.7 75
20/01/2019 13:50:31 75.81 75.35 76.95 72.5 72.6 73 76.67 75.97 79.26 74.3 74.7 75
20/01/2019 13:50:32 71.1 74.06 76.95 72.5 72.6 73 72.79 75 79.26 74.3 74.7 75
20/01/2019 13:50:33 71.6 72.82 76.95 72.5 72.6 73 73.6 74.28 79.26 74.3 74.7 75
20/01/2019 13:50:34 70 71.85 76.95 72.5 72.6 73 72.43 73.65 79.26 74.3 74.7 75
20/01/2019 13:50:35 69.46 70.66 76.95 72.5 72.6 73 71.6 72.76 79.26 74.2 74.7 75
20/01/2019 13:50:36 68.88 69.85 76.95 72.4 72.6 73 71.76 72.06 79.26 74.2 74.7 75
20/01/2019 13:50:37 69.15 69.74 76.95 72.4 72.6 73 71.13 72.07 79.26 74.2 74.7 75
20/01/2019 13:50:38 69.62 69.98 76.95 72.4 72.6 73 71.08 71.79 79.26 74.2 74.7 75
20/01/2019 13:50:39 67.76 69.27 76.95 72.4 72.6 73 70.28 71.09 79.26 74.2 74.7 75
20/01/2019 13:50:40 69.27 69.43 76.95 72.4 72.6 73 70.8 71.05 79.26 74.2 74.7 75
20/01/2019 13:50:41 68.18 69.22 76.95 72.4 72.6 73 70.51 71.1 79.26 74.1 74.7 75
20/01/2019 13:50:42 69.94 69.8 76.95 72.4 72.6 73 71.86 71.48 79.26 74.1 74.7 75
20/01/2019 13:50:43 69.79 70.53 76.95 72.4 72.6 73 71.66 72.58 79.26 74.1 74.7 75
20/01/2019 13:50:44 69.01 69.32 76.95 72.4 72.6 73 71.56 71.65 78.68 74.1 74.7 75
20/01/2019 13:50:45 67.23 69.38 76.95 72.3 72.6 73 69.22 71.58 77.85 74.1 74.7 75
20/01/2019 13:50:46 75.04 73.85 76.95 72.4 72.6 73 76 74.95 77.85 74.1 74.7 75
20/01/2019 13:50:47 71.65 73.63 76.95 72.3 72.6 73 72.66 74.73 77.85 74.1 74.7 75
20/01/2019 13:50:48 71.32 72.65 76.95 72.3 72.6 73 72.82 73.64 77.85 74.1 74.7 75
20/01/2019 13:50:49 78.49 78.06 78.06 72.3 72.6 73 78.72 78.29 78.29 74.1 74.7 75
20/01/2019 13:50:50 85.31 83.78 83.78 72.6 72.7 73 84.75 83.32 83.32 74.3 74.7 75
20/01/2019 13:50:51 74.34 83.23 83.78 72.6 72.7 73 75.9 82.75 83.32 74.3 74.7 75
20/01/2019 13:50:52 71.02 79.69 83.78 72.6 72.7 73 73.14 79.63 83.32 74.3 74.7 75
20/01/2019 13:50:53 71.11 76.28 83.78 72.6 72.7 73 72.94 76.71 83.32 74.3 74.7 75
20/01/2019 13:50:54 71.02 73.75 83.78 72.6 72.7 73 72.55 74.67 83.32 74.2 74.7 75
20/01/2019 13:50:55 75.8 74.67 83.78 72.6 72.7 73 77 75.85 83.32 74.3 74.7 75
20/01/2019 13:50:56 72.51 74.55 83.78 72.6 72.7 73 75 75.85 83.32 74.3 74.7 75
20/01/2019 13:50:57 74.34 74.4 83.78 72.6 72.7 73 77.21 76.85 83.32 74.3 74.7 75
20/01/2019 13:50:58 76.82 76.16 83.78 72.7 72.7 73 78.14 77.74 83.32 74.3 74.7 75
20/01/2019 13:50:59 73.63 76.12 83.78 72.7 72.7 73 76.09 77.71 83.32 74.4 74.7 75
20/01/2019 13:51:00 74.92 75.68 83.78 72.7 72.7 73 77.69 78.14 83.32 74.4 74.7 75
20/01/2019 13:51:01 73.27 74.59 83.78 72.7 72.7 73 75.47 77.05 83.32 74.4 74.7 75
20/01/2019 13:51:02 73.76 74.17 83.78 72.7 72.7 73 76.18 76.45 83.32 74.4 74.7 75
20/01/2019 13:51:03 74.44 74.56 83.78 72.7 72.7 73 77.11 76.95 83.32 74.4 74.7 75
20/01/2019 13:51:04 74.67 75.32 83.78 72.7 72.7 73 75.97 77.23 83.32 74.4 74.7 75
20/01/2019 13:51:05 73.3 74.34 83.78 72.7 72.7 73 76.17 76.37 83.32 74.4 74.7 75
20/01/2019 13:51:06 74.63 74.79 83.78 72.8 72.7 73 77.19 76.94 83.32 74.4 74.7 75
20/01/2019 13:51:07 78.51 77.47 83.78 72.8 72.8 73 78.78 78.18 83.32 74.5 74.7 75
20/01/2019 13:51:08 71.18 77.35 83.78 72.8 72.8 73 73.08 78.08 83.32 74.5 74.7 75
20/01/2019 13:51:09 66.64 74.47 83.78 72.8 72.8 73 71.4 75.63 83.32 74.5 74.7 75
20/01/2019 13:51:10 69.6 71.18 83.78 72.8 72.8 73 72.15 73.37 83.32 74.5 74.7 75
20/01/2019 13:51:11 73.25 72.62 83.78 72.8 72.8 73 76.03 75.18 83.32 74.5 74.7 75
20/01/2019 13:51:12 74.1 73.71 83.78 72.8 72.8 73 76.38 76.1 83.32 74.5 74.7 75
20/01/2019 13:51:13 73 73.79 83.78 72.8 72.8 73 74.86 76.09 83.32 74.5 74.7 75
20/01/2019 13:51:14 71.86 73.29 83.78 72.8 72.8 73 75.12 75.53 83.32 74.5 74.7 75
20/01/2019 13:51:15 71.59 72.58 83.78 72.8 72.8 73 74.16 75.21 83.32 74.5 74.7 75
20/01/2019 13:51:16 72.41 72.5 83.78 72.8 72.8 73 74.17 74.42 83.32 74.5 74.7 75
20/01/2019 13:51:17 74.44 74.21 83.78 72.9 72.8 73 76.65 76.21 83.32 74.6 74.7 75
20/01/2019 13:51:18 73.61 74.41 83.78 72.9 72.7 73 75.94 76.52 83.32 74.6 74.7 75
20/01/2019 13:51:19 70.66 73.7 83.78 72.9 72.7 73 74.84 75.84 83.32 74.6 74.7 75
20/01/2019 13:51:20 71.35 72.5 83.23 72.9 72.7 73 75.23 75.82 82.75 74.6 74.7 75
20/01/2019 13:51:21 72.44 72.23 79.69 72.9 72.7 73 76.21 76 79.63 74.6 74.7 75
20/01/2019 13:51:22 70.63 72.55 77.47 72.9 72.7 73 73.24 75.71 78.18 74.6 74.7 75
20/01/2019 13:51:23 66.84 71.04 77.47 72.9 72.7 73 72.86 74.23 78.18 74.6 74.7 75
20/01/2019 13:51:24 68.34 69.24 77.47 72.9 72.7 73 74.69 74.75 78.18 74.6 74.7 75
20/01/2019 13:51:25 67.55 68.28 77.47 72.9 72.7 73 72.5 73.77 78.18 74.6 74.7 75
20/01/2019 13:51:26 70.4 70.11 77.47 72.9 72.7 73 74.51 74.2 78.18 74.6 74.7 75
20/01/2019 13:51:27 67.57 69.52 77.47 72.9 72.7 73 74.09 74.91 78.18 74.6 74.7 75
20/01/2019 13:51:28 74.31 73.37 77.47 72.9 72.7 73 74.96 75.1 78.18 74.6 74.7 75
20/01/2019 13:51:29 73.14 72.94 77.47 72.9 72.7 73 75.87 75.44 78.18 74.7 74.7 75
20/01/2019 13:51:30 68.25 72.87 77.47 72.9 72.7 73 74.85 75.96 78.18 74.7 74.7 75
20/01/2019 13:51:31 71.45 71.58 77.47 72.9 72.7 73 74.46 74.8 78.18 74.7 74.7 75
20/01/2019 13:51:32 71.63 71.87 77.47 72.9 72.7 73 74.91 75.19 78.18 74.7 74.7 75
20/01/2019 13:51:33 71.31 71.66 77.47 72.9 72.7 73 73.65 74.79 78.18 74.7 74.7 75
20/01/2019 13:51:34 70 71.4 77.47 72.9 72.7 73 72.94 74.16 78.18 74.7 74.7 75
20/01/2019 13:51:35 69.71 70.59 77.47 72.9 72.7 73 74.31 74.18 78.18 74.7 74.7 75
20/01/2019 13:51:36 68.28 70.23 77.47 72.9 72.7 73 72.38 74.11 78.18 74.7 74.7 75
20/01/2019 13:51:37 72.39 71.69 77.35 72.9 72.7 73 74.58 74.32 78.08 74.7 74.7 75
20/01/2019 13:51:38 71.21 72.02 74.47 72.9 72.7 73 75.08 75.17 76.52 74.7 74.7 75
20/01/2019 13:51:39 75.46 74.58 74.58 72.9 72.7 73 76.74 76.4 76.52 74.7 74.7 75
20/01/2019 13:51:40 70.48 74.36 74.58 72.9 72.7 73 73.05 76.1 76.52 74.7 74.7 75
20/01/2019 13:51:41 70.23 72.23 74.58 72.9 72.7 73 74.5 74.77 76.52 74.7 74.7 75
20/01/2019 13:51:42 68.65 70.95 74.58 72.9 72.7 73 72.48 74.39 76.52 74.7 74.7 75
20/01/2019 13:51:43 68.39 69.9 74.58 72.9 72.7 73 73.33 73.57 76.52 74.7 74.7 75
20/01/2019 13:51:44 71.43 70.77 74.58 72.9 72.7 73 76.48 75.64 76.52 74.8 74.7 75
20/01/2019 13:51:45 73.05 72.37 74.58 72.9 72.7 73 76.49 76.37 76.52 74.8 74.7 75
20/01/2019 13:51:46 72.83 72.72 74.58 73 72.7 73 75.11 75.96 76.52 74.8 74.7 75
20/01/2019 13:51:47 70.98 72.69 74.58 72.9 72.7 73 75.92 76.53 76.53 74.8 74.7 75
20/01/2019 13:51:48 73.28 73.13 74.58 72.9 72.7 73 76.96 76.82 76.82 74.8 74.7 75
20/01/2019 13:51:49 71.8 72.62 74.58 72.9 72.7 73 74.52 76.2 76.82 74.8 74.7 75
20/01/2019 13:51:50 73.68 73.28 74.58 72.9 72.7 73 76.44 76.14 76.82 74.8 74.7 75
20/01/2019 13:51:51 73.21 73.41 74.58 72.9 72.7 73 76.81 76.89 76.89 74.8 74.7 75
20/01/2019 13:51:52 70.45 73.27 74.58 72.9 72.7 73 73.63 76.35 76.89 74.8 74.7 75
20/01/2019 13:51:53 71.3 71.69 74.58 72.9 72.7 73 75.05 75.16 76.89 74.8 74.7 75
20/01/2019 13:51:54 73.64 73.32 74.58 72.9 72.7 73 76.85 76.23 76.89 74.8 74.7 75
20/01/2019 13:51:55 74.14 74.24 74.58 73 72.7 73 75.73 76.59 76.89 74.8 74.7 75
20/01/2019 13:51:56 71.39 73.53 74.58 73 72.7 73 74.07 75.7 76.89 74.8 74.7 75
20/01/2019 13:51:57 70.93 72.4 74.58 73 72.7 73 74.16 74.9 76.89 74.8 74.7 75
20/01/2019 13:51:58 72.17 72.27 74.58 73 72.7 73 74.48 74.67 76.89 74.9 74.7 75
20/01/2019 13:51:59 78.16 77.18 77.18 73 72.7 73 79.23 78.23 78.23 74.9 74.7 75
20/01/2019 13:52:00 77.07 77.8 77.8 73 72.7 73 77.18 78.23 78.23 74.9 74.7 75
20/01/2019 13:52:01 72.03 76.84 77.8 73 72.7 73 74.84 77.43 78.23 74.9 74.7 75
20/01/2019 13:52:02 73.45 75.3 77.8 73.1 72.7 73 76.02 76.91 78.23 74.9 74.7 75
20/01/2019 13:52:03 70.85 73.64 77.8 73.1 72.7 72.9 73.07 75.79 78.23 74.9 74.7 75
20/01/2019 13:52:04 74.86 74.47 77.8 73.1 72.7 72.9 76.45 76.18 78.23 74.9 74.7 75
20/01/2019 13:52:05 74.76 74.97 77.8 73.1 72.7 72.9 77.11 76.84 78.23 74.9 74.7 75
20/01/2019 13:52:06 75.2 75.24 77.8 73.1 72.7 72.9 77.08 77.2 78.23 75 74.7 75
20/01/2019 13:52:07 74.02 75.57 77.8 73.1 72.7 73 77 77.48 78.23 75 74.7 75
20/01/2019 13:52:08 71.86 74.39 77.8 73.1 72.7 72.9 75.98 77.04 78.23 75 74.7 75
20/01/2019 13:52:09 74.78 74.43 77.8 73.1 72.7 72.9 77.73 77.5 78.23 75 74.7 75
20/01/2019 13:52:10 72.37 74.07 77.8 73.1 72.7 72.9 74.28 77 78.23 75 74.7 75
20/01/2019 13:52:11 73.46 73.46 77.8 73.1 72.7 72.9 75.98 76.02 78.23 75 74.7 75
20/01/2019 13:52:12 71.74 73.47 77.8 73.1 72.7 72.9 75.99 76.59 78.23 75 74.7 75
20/01/2019 13:52:13 69.81 72.31 77.8 73.1 72.7 72.9 72.67 75.68 78.23 75 74.7 75
20/01/2019 13:52:14 71.49 71.39 77.8 73.1 72.7 72.9 74.89 74.73 78.23 75 74.7 75
20/01/2019 13:52:15 70.46 71.41 77.8 73.1 72.7 72.9 75.3 75.59 78.23 75 74.7 75
20/01/2019 13:52:16 68.48 70.75 77.8 73.1 72.7 72.9 72.38 74.7 78.23 75 74.7 75
20/01/2019 13:52:17 69.05 69.48 77.8 73 72.7 72.9 73.73 73.67 78.23 75 74.7 75
20/01/2019 13:52:18 69.65 69.8 77.8 73 72.7 72.9 75.09 74.92 78.23 75 74.7 75
20/01/2019 13:52:19 70.11 69.97 77.8 73 72.7 72.9 73.86 74.2 78.23 75 74.7 75
20/01/2019 13:52:20 74.57 73.54 77.8 73 72.7 72.9 76.76 76.04 78.23 75 74.7 75
20/01/2019 13:52:21 75.08 74.55 77.8 73.1 72.7 72.9 76.53 76.68 78.23 75 74.7 75
20/01/2019 13:52:22 71.83 74.4 77.8 73.1 72.7 72.9 74.41 76.18 78.23 75 74.7 75
20/01/2019 13:52:23 72.63 73.09 77.8 73.1 72.7 72.9 75.46 75.51 78.23 75 74.7 75
20/01/2019 13:52:24 71.18 72.93 77.8 73.1 72.6 72.9 73.65 75.47 78.23 75 74.7 75
20/01/2019 13:52:25 71.59 72.17 77.8 73.1 72.6 72.9 74.3 74.6 78.23 75 74.7 75
20/01/2019 13:52:26 71.14 71.89 77.8 73.1 72.6 72.9 74.45 74.72 78.23 75 74.7 75
20/01/2019 13:52:27 70.52 71.14 77.8 73.1 72.6 72.9 73.86 74.28 78.23 75 74.7 75
20/01/2019 13:52:28 72.15 71.74 77.8 73.1 72.6 72.9 74.39 74.36 78.23 75 74.7 75
20/01/2019 13:52:29 72.64 72.5 77.8 73.1 72.6 72.9 75.94 75.43 78.23 75 74.7 75
20/01/2019 13:52:30 67.47 72.2 76.84 73.1 72.6 72.9 71.93 75.37 77.5 75 74.7 75
20/01/2019 13:52:31 67.57 69.95 75.57 73.1 72.6 72.9 73.02 73.54 77.5 75 74.7 75
20/01/2019 13:52:32 66.62 68.68 75.57 73 72.6 72.9 74.24 74.55 77.5 75 74.7 75
20/01/2019 13:52:33 68.44 68.37 75.57 73 72.6 72.9 71.23 73.8 77.5 75 74.7 75
20/01/2019 13:52:34 70.38 70.09 75.57 73.1 72.6 72.9 73.03 73.06 77.5 75 74.7 75
20/01/2019 13:52:35 70.3 70.51 75.57 73 72.6 72.9 72.52 73.37 77.5 75 74.7 75
20/01/2019 13:52:36 71.73 71.29 75.57 73 72.6 72.9 73.58 73.35 77.5 75 74.6 75
20/01/2019 13:52:37 69.58 71.32 74.55 73 72.6 72.9 71.63 73.34 77.5 75 74.6 75
20/01/2019 13:52:38 72.81 72.52 74.55 73 72.6 72.9 73.95 73.88 77.5 75 74.6 75
20/01/2019 13:52:39 72.17 72.91 74.55 73 72.6 72.9 73.52 74.18 77 75 74.6 75
20/01/2019 13:52:40 74.85 74.35 74.55 73 72.6 72.9 76.18 75.64 76.68 75 74.6 75
20/01/2019 13:52:41 73.57 74.29 74.55 73 72.6 72.9 74.53 75.52 76.68 75 74.6 75
20/01/2019 13:52:42 74.75 74.82 74.82 73 72.6 72.9 75.89 75.76 76.68 75 74.6 75
20/01/2019 13:52:43 74.78 75.15 75.15 73.1 72.6 72.9 76.05 76.4 76.68 75 74.7 75
20/01/2019 13:52:44 74.35 75.31 75.31 73.1 72.6 72.9 74.17 75.89 76.68 75 74.7 75
20/01/2019 13:52:45 71.2 74.05 75.31 73.1 72.6 72.9 73.2 74.54 76.68 75 74.7 75
20/01/2019 13:52:46 71.93 72.49 75.31 73.1 72.6 72.9 74.29 74.32 76.68 75 74.6 75
20/01/2019 13:52:47 73.39 73.32 75.31 73.1 72.6 72.9 75.24 75.14 76.68 75.1 74.6 75
20/01/2019 13:52:48 68.68 72.97 75.31 73.1 72.6 72.9 71.54 74.76 76.68 75.1 74.6 75
20/01/2019 13:52:49 67.71 71.07 75.31 73.1 72.6 72.9 69.98 73.2 76.68 75.1 74.6 75
20/01/2019 13:52:50 72.02 70.98 75.31 73.1 72.6 72.9 73.19 72.48 76.68 75.1 74.6 75
20/01/2019 13:52:51 69.88 71.78 75.31 73.1 72.6 72.9 72.97 73.92 76.4 75.1 74.6 75
20/01/2019 13:52:52 71.65 71.15 75.31 73.1 72.6 72.9 73.63 73.38 76.4 75 74.6 75
20/01/2019 13:52:53 71.34 71.38 75.31 73.1 72.6 72.9 73.29 73.35 76.4 75 74.6 75
20/01/2019 13:52:54 74.8 74.39 75.31 73.1 72.6 72.9 75.4 75.23 76.4 75.1 74.6 75
20/01/2019 13:52:55 74.95 74.83 75.31 73.1 72.6 72.9 76.15 75.9 76.4 75.1 74.6 75
20/01/2019 13:52:56 73.68 74.74 75.31 73.1 72.6 72.9 74.83 75.8 76.4 75 74.6 75
20/01/2019 13:52:57 73.7 74.58 75.31 73.1 72.6 72.9 74.93 75.58 76.4 75 74.6 75
20/01/2019 13:52:58 74.06 74.59 75.31 73.1 72.6 72.9 75.25 75.73 76.4 75 74.6 75
20/01/2019 13:52:59 71.59 73.92 75.31 73.1 72.6 72.9 72.68 75.05 76.4 75 74.6 75
20/01/2019 13:53:00 69.15 72.11 75.31 73.1 72.6 72.9 71.87 73.29 76.4 75 74.6 75
20/01/2019 13:53:01 70.27 70.66 75.31 73.1 72.6 72.9 72.37 72.67 76.4 75 74.6 75
20/01/2019 13:53:02 72.82 72.23 75.31 73.1 72.6 72.9 75.59 74.78 76.4 75 74.6 75
20/01/2019 13:53:03 73.68 73.68 75.31 73.1 72.6 72.9 75.28 75.53 76.4 75 74.6 75
20/01/2019 13:53:04 71.36 73.31 75.31 73.1 72.6 72.9 73.42 75.14 76.4 75 74.6 75
20/01/2019 13:53:05 71.94 72.49 75.31 73.1 72.6 72.9 74.32 74.63 76.4 75 74.6 75
20/01/2019 13:53:06 70.54 73.04 75.31 73 72.5 72.9 73.39 75.23 76.4 75 74.6 75
20/01/2019 13:53:07 70.52 71.04 75.31 73 72.5 72.9 73.23 73.6 76.4 75 74.6 75
20/01/2019 13:53:08 72.26 72 75.31 73 72.5 72.9 75.8 75.35 76.4 75 74.6 75
20/01/2019 13:53:09 71.13 71.92 75.31 73 72.5 72.9 73.47 75.17 76.4 75 74.6 75
20/01/2019 13:53:10 76.25 76.29 76.29 73.1 72.5 72.9 75.79 76.5 76.5 75 74.6 75
20/01/2019 13:53:11 70.15 74.39 76.29 73 72.5 72.9 74.77 75.49 76.5 75 74.6 75
20/01/2019 13:53:12 69.4 72.38 76.29 73 72.5 72.9 71.56 74.75 76.5 75 74.6 75
20/01/2019 13:53:13 66.88 70.49 76.29 73 72.5 72.9 69.25 72.83 76.5 75 74.6 75
20/01/2019 13:53:14 68.18 68.54 76.29 73 72.5 72.9 69.94 70.92 76.5 75 74.6 75
20/01/2019 13:53:15 69.55 69.17 76.29 73 72.5 72.9 71.82 71.38 76.5 75 74.6 75
20/01/2019 13:53:16 67.96 69.56 76.29 73 72.5 72.9 71.06 71.47 76.5 75 74.6 75
20/01/2019 13:53:17 69.11 68.98 76.29 73 72.5 72.9 71.88 71.75 76.5 75 74.6 75
20/01/2019 13:53:18 68.99 69.28 76.29 73 72.5 72.9 71.43 71.93 76.5 75 74.6 75
20/01/2019 13:53:19 68 69.04 76.29 73 72.5 72.9 71.41 71.76 76.5 74.9 74.6 75
20/01/2019 13:53:20 66.44 68.21 76.29 73 72.5 72.9 70.27 71.31 76.5 74.9 74.6 75
20/01/2019 13:53:21 73.14 71.43 76.29 73 72.5 72.9 74.45 73.19 76.5 74.9 74.6 75
20/01/2019 13:53:22 71.68 72.61 76.29 73 72.5 72.9 73.06 73.94 76.5 74.9 74.6 75
20/01/2019 13:53:23 65 71.08 76.29 73 72.5 72.9 67.6 72.7 76.5 74.9 74.6 75
20/01/2019 13:53:24 67.48 68.23 76.29 73 72.5 72.9 70.01 70.33 76.5 74.9 74.6 75
20/01/2019 13:53:25 70.24 70.04 76.29 73 72.5 72.9 71.84 71.73 76.5 74.9 74.6 75
20/01/2019 13:53:26 74.94 73.48 76.29 73 72.5 72.9 77 75.44 76.5 74.9 74.6 75
20/01/2019 13:53:27 66.99 73.15 76.29 73 72.5 72.9 69.65 75.23 76.5 74.9 74.6 75
20/01/2019 13:53:28 72.04 72.01 76.29 73 72.5 72.9 73.53 73.55 76.5 74.9 74.6 74.9
20/01/2019 13:53:29 72.36 72.77 76.29 73 72.5 72.9 74.31 74.31 76.5 74.9 74.6 74.9
20/01/2019 13:53:30 67.25 72.02 76.29 73 72.5 72.9 69.1 73.92 76.5 74.9 74.6 74.9
20/01/2019 13:53:31 66.3 69.64 76.29 73 72.5 72.9 68.68 71.54 76.5 74.9 74.6 74.9
20/01/2019 13:53:32 69.23 68.98 76.29 73 72.5 72.9 71.02 70.9 76.5 74.9 74.6 74.9
20/01/2019 13:53:33 71.66 70.8 76.29 73 72.5 72.9 74.19 73.08 76.5 74.9 74.6 74.9
20/01/2019 13:53:34 71.59 71.34 76.29 73 72.5 72.9 73.92 73.64 76.5 74.9 74.6 74.9
20/01/2019 13:53:35 69.2 71.47 76.29 73 72.5 72.9 71.45 73.84 76.5 74.9 74.6 74.9
20/01/2019 13:53:36 74.08 73.78 76.29 73 72.5 72.9 76.25 75.98 76.5 75 74.6 74.9
20/01/2019 13:53:37 69.57 72.25 76.29 73 72.5 72.9 71.64 74.46 76.5 75 74.6 74.9
20/01/2019 13:53:38 67.69 70.63 76.29 73 72.5 72.9 70.05 72.79 76.5 75 74.6 74.9
20/01/2019 13:53:39 65.43 68.93 76.29 73 72.5 72.9 67.9 71.21 76.5 74.9 74.6 74.9
20/01/2019 13:53:40 68.98 68.68 74.39 73 72.5 72.9 70.9 70.74 75.98 74.9 74.6 74.9
20/01/2019 13:53:41 68.5 68.72 73.78 73 72.5 72.9 70.64 71.09 75.98 74.9 74.6 74.9
20/01/2019 13:53:42 68.23 68.66 73.78 73 72.5 72.9 70.04 70.58 75.98 74.9 74.6 74.9
20/01/2019 13:53:43 71.25 70.82 73.78 73 72.5 72.9 72.6 72.17 75.98 74.9 74.6 74.9
20/01/2019 13:53:44 67.92 70.64 73.78 73 72.5 72.9 70.39 72.15 75.98 74.9 74.6 74.9
20/01/2019 13:53:45 69.14 69.22 73.78 73 72.5 72.9 71.15 71.15 75.98 74.9 74.6 74.9
20/01/2019 13:53:46 70.53 70 73.78 72.9 72.5 72.9 72.26 71.89 75.98 74.9 74.6 74.9
20/01/2019 13:53:47 72.39 72.13 73.78 72.9 72.5 72.9 75.2 74.86 75.98 74.9 74.6 74.9
20/01/2019 13:53:48 71.39 71.88 73.78 72.9 72.5 72.9 72.88 74.62 75.98 74.9 74.6 74.9
20/01/2019 13:53:49 69.84 71.57 73.78 72.9 72.5 72.9 71.67 73.62 75.98 74.9 74.6 74.9
20/01/2019 13:53:50 71.84 71.58 73.78 72.9 72.5 72.9 73.36 73.23 75.98 74.9 74.6 74.9
20/01/2019 13:53:51 76.26 75.03 75.03 72.9 72.5 72.9 77.29 76.19 76.19 74.9 74.6 74.9
20/01/2019 13:53:52 72.54 74.91 75.03 72.9 72.5 72.9 74.37 76.01 76.19 74.9 74.6 74.9
20/01/2019 13:53:53 74.83 74.76 75.03 72.9 72.5 72.9 76.12 76.18 76.19 74.9 74.6 74.9
20/01/2019 13:53:54 71.51 74.29 75.03 72.9 72.5 72.9 72.8 75.6 76.19 74.9 74.6 74.9
20/01/2019 13:53:55 68.66 72.63 75.03 72.9 72.5 72.9 70.78 73.95 76.19 74.8 74.6 74.9
20/01/2019 13:53:56 66.05 70.58 75.03 72.9 72.5 72.9 68.34 72.19 76.19 74.8 74.6 74.9
20/01/2019 13:53:57 71.11 70.74 75.03 72.9 72.5 72.9 73.4 72.93 76.19 74.8 74.6 74.9
20/01/2019 13:53:58 69.87 70.43 75.03 72.9 72.5 72.9 71.85 72.67 76.19 74.8 74.6 74.9
20/01/2019 13:53:59 71.51 71.28 75.03 72.8 72.5 72.9 72.91 72.88 76.19 74.8 74.6 74.9
20/01/2019 13:54:00 70.43 71.09 75.03 72.9 72.5 72.9 72.81 72.91 76.19 74.8 74.6 74.9
20/01/2019 13:54:01 71.59 71.58 75.03 72.9 72.5 72.9 73.8 73.67 76.19 74.8 74.6 74.9
20/01/2019 13:54:02 75.03 74.4 75.03 72.9 72.5 72.9 76.31 75.84 76.19 74.8 74.6 74.9
20/01/2019 13:54:03 71.35 73.79 75.03 72.9 72.5 72.9 73.12 75.28 76.19 74.8 74.6 74.9
20/01/2019 13:54:04 73.24 73.42 75.03 72.9 72.5 72.9 75.49 75.46 76.19 74.8 74.6 74.9
20/01/2019 13:54:05 73.51 73.85 75.03 72.9 72.5 72.9 74.87 75.48 76.19 74.8 74.6 74.9
20/01/2019 13:54:06 72.74 73.28 75.03 72.9 72.5 72.9 74.17 74.79 76.19 74.8 74.6 74.9
20/01/2019 13:54:07 71.17 72.8 75.03 72.9 72.5 72.9 73.22 74.32 76.19 74.8 74.6 74.9
20/01/2019 13:54:08 71.55 72.23 75.03 72.9 72.5 72.9 72.88 73.74 76.19 74.8 74.6 74.9
20/01/2019 13:54:09 74.75 74.09 75.03 72.9 72.5 72.9 76.86 76.22 76.22 74.8 74.6 74.9
20/01/2019 13:54:10 73.2 73.52 75.03 72.9 72.5 72.9 75.24 75.59 76.22 74.8 74.6 74.9
20/01/2019 13:54:11 73.42 73.82 75.03 72.9 72.5 72.9 75.61 75.87 76.22 74.8 74.5 74.9
20/01/2019 13:54:12 74.45 74.24 75.03 72.9 72.5 72.9 76.21 76.13 76.22 74.8 74.6 74.9
20/01/2019 13:54:13 73.49 73.98 75.03 72.9 72.5 72.9 75.15 75.81 76.22 74.8 74.6 74.9
20/01/2019 13:54:14 73.26 74.7 75.03 72.9 72.5 72.9 74.57 75.96 76.22 74.8 74.6 74.9
20/01/2019 13:54:15 69.26 73.22 75.03 72.9 72.5 72.9 71.79 74.74 76.22 74.8 74.6 74.9
20/01/2019 13:54:16 68.1 71.15 75.03 72.9 72.5 72.9 70.51 73.08 76.22 74.8 74.5 74.9
20/01/2019 13:54:17 71.52 71.22 75.03 72.9 72.5 72.9 74.01 73.48 76.22 74.8 74.5 74.9
20/01/2019 13:54:18 69.84 71.09 75.03 72.9 72.5 72.9 72.78 73.57 76.22 74.8 74.5 74.9
20/01/2019 13:54:19 68.7 70.39 75.03 72.9 72.5 72.9 72.25 73.2 76.22 74.8 74.5 74.9
20/01/2019 13:54:20 70.83 70.68 75.03 72.9 72.5 72.9 73.41 73.39 76.22 74.8 74.5 74.9
20/01/2019 13:54:21 70.04 70.32 74.91 72.9 72.5 72.9 72.46 73.08 76.22 74.8 74.5 74.9
20/01/2019 13:54:22 69.51 70.17 74.76 72.9 72.5 72.9 72.05 72.73 76.22 74.8 74.5 74.9
20/01/2019 13:54:23 70.85 70.94 74.7 72.9 72.5 72.9 73.51 73.55 76.22 74.8 74.5 74.9
20/01/2019 13:54:24 71.31 71.21 74.7 72.9 72.5 72.9 73.25 73.36 76.22 74.8 74.5 74.9
20/01/2019 13:54:25 75.01 74.13 74.7 72.9 72.5 72.9 76.48 75.8 76.22 74.8 74.5 74.9
20/01/2019 13:54:26 73.14 74.05 74.7 72.8 72.5 72.9 75.31 75.82 76.22 74.8 74.5 74.9
20/01/2019 13:54:27 71 73.62 74.7 72.8 72.5 72.9 73.69 75.63 76.22 74.8 74.5 74.9
20/01/2019 13:54:28 71.78 72.06 74.7 72.8 72.5 72.9 72.98 74.36 76.22 74.8 74.5 74.9
20/01/2019 13:54:29 72.2 72.49 74.7 72.7 72.5 72.9 74.38 74.46 76.22 74.7 74.6 74.9
20/01/2019 13:54:30 71.59 72.62 74.7 72.7 72.5 72.9 74.24 74.45 76.22 74.7 74.5 74.9
20/01/2019 13:54:31 75.52 74.89 74.89 72.7 72.5 72.9 76.39 75.91 76.22 74.7 74.6 74.9
20/01/2019 13:54:32 74.06 75.42 75.42 72.7 72.5 72.9 75.29 76.27 76.27 74.7 74.6 74.9
20/01/2019 13:54:33 71.96 74.15 75.42 72.7 72.5 72.9 73.73 75.51 76.27 74.7 74.6 74.9
20/01/2019 13:54:34 70.76 72.91 75.42 72.7 72.5 72.9 72.69 74.46 76.27 74.7 74.5 74.9
20/01/2019 13:54:35 70.93 71.8 75.42 72.7 72.5 72.9 73.16 73.73 76.27 74.7 74.5 74.9
20/01/2019 13:54:36 70.54 71.98 75.42 72.6 72.5 72.9 73.32 74.2 76.27 74.7 74.5 74.9
20/01/2019 13:54:37 66.94 70.59 75.42 72.6 72.5 72.9 71.1 73.06 76.27 74.6 74.5 74.9
20/01/2019 13:54:38 70.18 69.88 75.42 72.6 72.5 72.9 72.83 72.65 76.27 74.6 74.5 74.9
20/01/2019 13:54:39 70.63 70.69 75.42 72.5 72.5 72.9 72.18 72.64 76.27 74.6 74.5 74.9
20/01/2019 13:54:40 73.55 73.01 75.42 72.5 72.5 72.9 75.35 74.83 76.27 74.6 74.5 74.9
20/01/2019 13:54:41 75.61 75.29 75.42 72.5 72.5 72.9 76.44 76.31 76.31 74.6 74.5 74.9
20/01/2019 13:54:42 76.09 76.99 76.99 72.5 72.5 72.9 77.46 77.94 77.94 74.6 74.5 74.9
20/01/2019 13:54:43 73.05 75.22 76.99 72.5 72.5 72.9 75.47 76.55 77.94 74.6 74.6 74.9
20/01/2019 13:54:44 70.23 74.04 76.99 72.5 72.5 72.9 73.03 76.05 77.94 74.6 74.6 74.9
20/01/2019 13:54:45 68.73 72.04 76.99 72.5 72.5 72.9 71.89 74.43 77.94 74.5 74.6 74.9
20/01/2019 13:54:46 69.5 70.3 76.99 72.5 72.5 72.9 71.68 72.9 77.94 74.5 74.6 74.9
20/01/2019 13:54:47 71.44 71.31 76.99 72.5 72.5 72.9 73.97 73.8 77.94 74.5 74.5 74.9
20/01/2019 13:54:48 75.49 74.64 76.99 72.5 72.5 72.9 76.84 76.26 77.94 74.6 74.5 74.9
20/01/2019 13:54:49 71.05 73.68 76.99 72.5 72.5 72.9 73.38 75.27 77.94 74.6 74.5 74.9
20/01/2019 13:54:50 72.56 72.8 76.99 72.5 72.5 72.9 74.81 74.85 77.94 74.6 74.5 74.9
20/01/2019 13:54:51 75.58 75.28 76.99 72.5 72.5 72.9 76.42 76.46 77.94 74.6 74.6 74.9
20/01/2019 13:54:52 74.75 75.18 76.99 72.5 72.5 72.9 75.95 76.29 77.94 74.6 74.6 74.9
20/01/2019 13:54:53 75.4 75.84 76.99 72.5 72.5 72.9 76.25 76.8 77.94 74.6 74.6 74.9
20/01/2019 13:54:54 74.49 75.59 76.99 72.6 72.5 72.9 75.47 76.48 77.94 74.6 74.6 74.9
20/01/2019 13:54:55 73.23 74.77 76.99 72.6 72.5 72.9 74.63 75.74 77.94 74.6 74.6 74.9
20/01/2019 13:54:56 72.7 74.08 76.99 72.6 72.5 72.9 73.93 75.24 77.94 74.6 74.6 74.9
20/01/2019 13:54:57 68.64 73.57 76.99 72.6 72.5 72.9 70.59 74.72 77.94 74.6 74.6 74.9
20/01/2019 13:54:58 71.04 71.48 76.99 72.6 72.5 72.9 72.83 73.1 77.94 74.6 74.6 74.9
20/01/2019 13:54:59 70.33 71.38 76.99 72.6 72.5 72.9 72.2 72.98 77.94 74.6 74.6 74.9
20/01/2019 13:55:00 71.51 71.48 76.99 72.6 72.5 72.9 73.85 73.59 77.94 74.6 74.6 74.9
20/01/2019 13:55:01 72.28 72.31 76.99 72.6 72.5 72.9 74.56 74.4 77.94 74.6 74.6 74.9
20/01/2019 13:55:02 71.64 72.71 76.99 72.6 72.5 72.9 74.26 75.16 77.94 74.6 74.6 74.9
20/01/2019 13:55:03 73.62 72.97 76.99 72.6 72.5 72.9 75.91 75.4 77.94 74.6 74.6 74.9
20/01/2019 13:55:04 75.15 74.73 76.99 72.6 72.5 72.9 77.61 77.03 77.94 74.6 74.6 74.9
20/01/2019 13:55:05 73.33 74.89 76.99 72.6 72.5 72.9 74.86 77 77.94 74.6 74.6 74.9
20/01/2019 13:55:06 74.33 74.31 76.99 72.6 72.5 72.9 75.86 75.89 77.94 74.6 74.6 74.9
20/01/2019 13:55:07 75.6 75.39 76.99 72.6 72.5 72.9 76.89 76.74 77.94 74.6 74.6 74.9
20/01/2019 13:55:08 73.62 75.24 76.99 72.6 72.5 72.9 75.03 76.61 77.94 74.6 74.6 74.9
20/01/2019 13:55:09 77.47 76.68 76.99 72.6 72.5 72.9 78 77.52 77.94 74.6 74.6 74.9
20/01/2019 13:55:10 72.85 76.37 76.99 72.6 72.5 72.9 74.67 77.11 77.94 74.6 74.6 74.9
20/01/2019 13:55:11 69.83 74.17 76.99 72.6 72.5 72.9 72.55 75.51 77.94 74.6 74.6 74.9
20/01/2019 13:55:12 70.91 71.91 76.68 72.6 72.5 72.9 72.43 73.83 77.52 74.6 74.6 74.9
20/01/2019 13:55:13 66.67 71.26 76.68 72.6 72.5 72.9 70.88 72.95 77.52 74.6 74.6 74.9
20/01/2019 13:55:14 68.17 68.93 76.68 72.6 72.5 72.9 71.2 71.65 77.52 74.6 74.6 74.9
20/01/2019 13:55:15 70.96 70.39 76.68 72.6 72.5 72.9 73.43 72.91 77.52 74.6 74.6 74.9
20/01/2019 13:55:16 71.64 71.24 76.68 72.6 72.5 72.9 73.68 73.69 77.52 74.6 74.6 74.9
20/01/2019 13:55:17 68.3 70.99 76.68 72.6 72.5 72.9 72.04 73.15 77.52 74.6 74.6 74.9
20/01/2019 13:55:18 72.28 71.59 76.68 72.6 72.5 72.9 74.44 74.03 77.52 74.6 74.6 74.9
20/01/2019 13:55:19 71.41 71.64 76.68 72.6 72.5 72.9 73.37 73.89 77.52 74.6 74.6 74.9
20/01/2019 13:55:20 73.8 73.38 76.68 72.7 72.5 72.9 76.61 76.13 77.52 74.6 74.6 74.9
20/01/2019 13:55:21 75.76 75.2 76.68 72.7 72.5 72.9 77.53 77.2 77.52 74.6 74.6 74.9
20/01/2019 13:55:22 74.58 75.27 76.68 72.7 72.5 72.9 75.84 76.92 77.52 74.6 74.6 74.9
20/01/2019 13:55:23 73.99 74.63 76.68 72.7 72.5 72.9 76.21 76.44 77.52 74.6 74.6 74.9
20/01/2019 13:55:24 73.08 74.66 76.68 72.7 72.5 72.9 75.99 76.78 77.52 74.7 74.6 74.9
20/01/2019 13:55:25 75.63 75.11 76.68 72.7 72.5 72.9 77.16 76.89 77.52 74.7 74.6 74.9
20/01/2019 13:55:26 73.86 75.48 76.68 72.7 72.5 72.9 75.94 77.21 77.52 74.6 74.6 74.9
20/01/2019 13:55:27 75.3 75.46 76.68 72.7 72.5 72.9 76.59 77.12 77.52 74.6 74.6 74.9
20/01/2019 13:55:28 72.53 74.77 76.68 72.6 72.5 72.9 74.9 76.26 77.52 74.6 74.6 74.9
20/01/2019 13:55:29 77.22 76.42 76.68 72.7 72.5 72.9 78.02 77.46 77.52 74.7 74.6 74.9
20/01/2019 13:55:30 76.84 76.92 76.92 72.7 72.5 72.9 77.4 77.63 77.63 74.7 74.6 74.9
20/01/2019 13:55:31 79.45 78.97 78.97 72.7 72.6 72.9 79.95 79.48 79.48 74.7 74.6 74.9
20/01/2019 13:55:32 76.11 78.92 78.97 72.8 72.6 72.9 77.89 79.54 79.54 74.7 74.6 74.9
20/01/2019 13:55:33 70.2 77.15 78.97 72.8 72.6 72.9 74.19 78.32 79.54 74.7 74.6 74.9
20/01/2019 13:55:34 75.51 75.9 78.97 72.8 72.6 72.9 76.43 77.15 79.54 74.7 74.6 74.9
20/01/2019 13:55:35 72.66 74.74 78.97 72.8 72.6 72.9 74.25 76.14 79.54 74.8 74.6 74.9
20/01/2019 13:55:36 69.7 73.78 78.97 72.8 72.6 72.9 72.29 75.27 79.54 74.8 74.6 74.9
20/01/2019 13:55:37 70.64 71.63 78.97 72.8 72.6 72.9 73.53 73.84 79.54 74.8 74.6 74.9
20/01/2019 13:55:38 72.78 72.64 78.97 72.8 72.6 72.9 74.28 74.6 79.54 74.8 74.6 74.9
20/01/2019 13:55:39 69.27 72.07 78.97 72.8 72.6 72.9 72.42 73.97 79.54 74.8 74.6 74.9
20/01/2019 13:55:40 75.13 74.66 78.97 72.8 72.6 72.9 75.68 75.41 79.54 74.8 74.6 74.9
20/01/2019 13:55:41 72 74.71 78.97 72.8 72.6 72.9 74.12 75.57 79.54 74.8 74.6 74.9
20/01/2019 13:55:42 71.77 73.29 78.97 72.8 72.6 72.9 74.38 74.94 79.54 74.8 74.6 74.9
20/01/2019 13:55:43 73.85 73.55 78.97 72.8 72.6 72.9 75.62 75.32 79.54 74.8 74.6 74.9
20/01/2019 13:55:44 71.91 73.25 78.97 72.8 72.6 72.9 74.61 75.18 79.54 74.8 74.6 74.9
20/01/2019 13:55:45 73.39 73.47 78.97 72.9 72.6 72.9 75.08 75.28 79.54 74.8 74.6 74.9
20/01/2019 13:55:46 71.64 73.59 78.97 72.8 72.6 72.9 74.42 75.55 79.54 74.8 74.6 74.9
20/01/2019 13:55:47 73.84 73.59 78.97 72.9 72.6 72.9 75.5 75.48 79.54 74.8 74.6 74.9
20/01/2019 13:55:48 73.11 74.55 78.97 72.9 72.6 72.9 75.43 76.31 79.54 74.8 74.6 74.9
20/01/2019 13:55:49 74.03 74.48 78.97 72.8 72.6 72.9 75.56 76.3 79.54 74.8 74.6 74.9
20/01/2019 13:55:50 71.84 73.12 78.97 72.6 72.6 72.9 74.05 75 79.54 74.7 74.6 74.9
20/01/2019 13:55:51 74.66 74.31 78.97 72.6 72.6 72.9 75.91 75.71 79.54 74.7 74.6 74.9
20/01/2019 13:55:52 74.39 74.57 78.97 72.6 72.6 72.9 76.39 76.35 79.54 74.7 74.6 74.9
20/01/2019 13:55:53 70.59 74.46 78.97 72.6 72.6 72.9 73.29 76.25 79.54 74.7 74.6 74.9
20/01/2019 13:55:54 71.07 72.49 78.97 72.6 72.6 72.9 73.57 74.7 79.54 74.7 74.6 74.9
20/01/2019 13:55:55 72.86 73.04 78.97 72.6 72.6 72.9 74.93 75.04 79.54 74.7 74.6 74.9
20/01/2019 13:55:56 69.59 72.49 78.97 72.6 72.6 72.9 72.74 74.64 79.54 74.7 74.6 74.9
20/01/2019 13:55:57 72.17 71.97 78.97 72.6 72.6 72.9 74.56 74.41 79.54 74.7 74.6 74.9
20/01/2019 13:55:58 78.57 77.2 78.97 72.6 72.6 72.9 79.89 78.64 79.54 74.7 74.6 74.9
20/01/2019 13:55:59 78.79 78.9 78.97 72.6 72.6 72.9 79.73 80.11 80.11 74.7 74.7 74.9
20/01/2019 13:56:00 76.84 78.08 78.97 72.6 72.6 72.9 78.21 79.12 80.11 74.7 74.7 74.9
20/01/2019 13:56:01 76.64 77.6 78.92 72.6 72.6 72.9 77.97 78.72 80.11 74.7 74.7 74.9
20/01/2019 13:56:02 74.19 77.02 78.9 72.6 72.6 72.9 76.28 78.43 80.11 74.7 74.7 74.9
20/01/2019 13:56:03 73.39 75.28 78.9 72.6 72.6 72.9 74.99 77.03 80.11 74.7 74.7 74.9
20/01/2019 13:56:04 72.08 74.34 78.9 72.6 72.6 72.9 73.94 76.03 80.11 74.7 74.7 74.9
20/01/2019 13:56:05 70.68 72.93 78.9 72.6 72.6 72.9 72.98 74.75 80.11 74.7 74.7 74.9
20/01/2019 13:56:06 73.74 72.97 78.9 72.6 72.6 72.9 75.43 74.9 80.11 74.7 74.7 74.9
20/01/2019 13:56:07 71.79 73.06 78.9 72.6 72.6 72.9 74.62 75.13 80.11 74.7 74.7 74.9
20/01/2019 13:56:08 80.33 79.27 79.27 72.7 72.7 72.9 80.82 79.88 80.11 74.7 74.7 74.9
20/01/2019 13:56:09 76.64 79.65 79.65 72.7 72.7 72.9 78.23 80.28 80.28 74.7 74.7 74.9
20/01/2019 13:56:10 73.39 77.62 79.65 72.7 72.7 72.9 75.3 78.72 80.28 74.7 74.7 74.9
20/01/2019 13:56:11 73.53 75.33 79.65 72.7 72.7 72.9 75.19 76.83 80.28 74.7 74.7 74.9
20/01/2019 13:56:12 75.69 75.59 79.65 72.7 72.7 72.9 77.39 77.31 80.28 74.8 74.7 74.9
20/01/2019 13:56:13 76.19 76.1 79.65 72.7 72.7 72.9 77.81 77.77 80.28 74.8 74.7 74.9
20/01/2019 13:56:14 74.17 76.12 79.65 72.7 72.7 72.9 75.56 77.68 80.28 74.8 74.7 74.9
20/01/2019 13:56:15 73.45 75.09 79.65 72.7 72.7 72.9 75.71 76.84 80.28 74.8 74.7 74.9
20/01/2019 13:56:16 73.24 73.89 79.65 72.7 72.7 72.9 75.2 75.87 80.28 74.8 74.7 74.9
20/01/2019 13:56:17 71.52 74.09 79.65 72.7 72.7 72.9 73.48 75.96 80.28 74.8 74.7 74.9
20/01/2019 13:56:18 69.58 72.25 79.65 72.7 72.7 72.9 72.06 74.33 80.28 74.8 74.7 74.9
20/01/2019 13:56:19 73.18 72.6 79.65 72.7 72.7 72.9 76.16 75.45 80.28 74.8 74.7 74.9
20/01/2019 13:56:20 74.08 73.76 79.65 72.7 72.7 72.9 76.09 75.99 80.28 74.8 74.7 74.9
20/01/2019 13:56:21 74.67 74.99 79.65 72.7 72.7 72.9 76.23 76.74 80.28 74.8 74.7 74.9
20/01/2019 13:56:22 71.22 73.99 79.65 72.7 72.7 72.9 74.26 75.83 80.28 74.8 74.7 74.9
20/01/2019 13:56:23 74.46 73.98 79.65 72.8 72.7 72.9 76.16 75.81 80.28 74.8 74.7 74.9
20/01/2019 13:56:24 75.02 75.19 79.65 72.8 72.7 72.9 76.78 76.9 80.28 74.8 74.7 74.9
20/01/2019 13:56:25 71.01 74.37 79.65 72.8 72.7 72.9 73.36 76.24 80.28 74.8 74.7 74.9
20/01/2019 13:56:26 71.79 72.87 79.65 72.8 72.7 72.9 74.3 74.95 80.28 74.8 74.7 74.9
20/01/2019 13:56:27 75.93 75.26 79.65 72.8 72.7 72.9 77.26 76.62 80.28 74.8 74.8 74.9
20/01/2019 13:56:28 73.57 74.37 79.65 72.8 72.7 72.9 75.35 76.08 80.28 74.8 74.8 74.9
20/01/2019 13:56:29 75.48 75.52 79.65 72.8 72.7 72.9 76.74 76.88 80.28 74.8 74.8 74.9
20/01/2019 13:56:30 75.5 75.81 79.65 72.8 72.7 72.9 76.77 77.05 80.28 74.8 74.8 74.9
20/01/2019 13:56:31 74.18 75.68 79.65 72.9 72.8 72.9 77.08 77.66 80.28 74.8 74.8 74.9
20/01/2019 13:56:32 73.62 74.84 79.65 72.9 72.8 72.9 75.62 77.15 80.28 74.8 74.8 74.9
20/01/2019 13:56:33 72.18 74.47 79.65 72.9 72.8 72.9 75 76.54 80.28 74.8 74.8 74.9
20/01/2019 13:56:34 71.73 73.34 79.65 72.9 72.8 72.9 74.38 75.87 80.28 74.8 74.8 74.9
20/01/2019 13:56:35 69.45 71.87 79.65 72.9 72.8 72.9 72.45 74.48 80.28 74.8 74.8 74.9
20/01/2019 13:56:36 72.9 72.24 79.65 72.9 72.8 72.9 74.9 74.41 80.28 74.8 74.8 74.9
20/01/2019 13:56:37 75.87 75.16 79.65 72.9 72.8 72.9 77.67 76.8 80.28 74.9 74.8 74.9
20/01/2019 13:56:38 74.51 74.84 79.65 72.9 72.8 72.9 76.61 76.83 80.28 74.9 74.8 74.9
20/01/2019 13:56:39 77.44 76.77 77.62 72.9 72.8 72.9 78.59 78.08 78.72 74.9 74.8 74.9
20/01/2019 13:56:40 78 77.81 77.81 73 72.8 72.9 79.11 78.92 78.92 74.9 74.8 74.9
20/01/2019 13:56:41 79.43 79.18 79.18 73 72.8 72.9 80.71 80.49 80.49 74.9 74.8 74.9
20/01/2019 13:56:42 79.75 80.41 80.41 73.1 72.8 73 81.27 81.38 81.38 75 74.9 74.9
20/01/2019 13:56:43 77.3 79.78 80.41 73.1 72.8 73 80.65 82.42 82.42 75 74.9 75
20/01/2019 13:56:44 74.71 77.74 80.41 73.1 72.8 73 75.91 80.09 82.42 75 74.9 75
20/01/2019 13:56:45 72.6 75.81 80.41 73.1 72.8 73 74.66 77.77 82.42 75 74.9 75
20/01/2019 13:56:46 69.58 73.92 80.41 73.1 72.8 73 72.33 75.96 82.42 75 74.9 75
20/01/2019 13:56:47 71.41 71.7 80.41 73.1 72.8 73 74.12 74.22 82.42 75 74.9 75
20/01/2019 13:56:48 71.79 72.08 80.41 73.1 72.8 73 74.47 74.58 82.42 75 74.9 75
20/01/2019 13:56:49 75.81 74.72 80.41 73.1 72.9 73 76.85 76.13 82.42 75 74.9 75
20/01/2019 13:56:50 77.25 77.21 80.41 73.1 72.9 73 80.86 80.4 82.42 75 74.9 75
20/01/2019 13:56:51 71.9 76.23 80.41 73.1 72.9 73 75.12 79.3 82.42 75 74.9 75
20/01/2019 13:56:52 73.94 74.93 80.41 73.1 72.9 73 76.36 77.81 82.42 75.1 74.9 75
20/01/2019 13:56:53 68.58 73.42 80.41 73.1 72.9 73 72.41 76.18 82.42 75 74.9 75
20/01/2019 13:56:54 73.7 73.19 80.41 73.1 72.9 73 75.95 75.59 82.42 75 74.9 75
20/01/2019 13:56:55 70.04 73.02 80.41 73.1 72.9 73 72.87 75.54 82.42 75 74.9 75
20/01/2019 13:56:56 70.1 71.41 80.41 73.1 72.9 73 72.14 74.02 82.42 75 74.9 75
20/01/2019 13:56:57 69.07 70.9 80.41 73.1 72.9 73 71.89 73.16 82.42 75 74.9 75
20/01/2019 13:56:58 72.99 72.41 80.41 73.1 72.9 73 75.43 74.82 82.42 75 74.9 75
20/01/2019 13:56:59 70.15 72.09 80.41 73.1 72.9 73 71.98 74.54 82.42 75 74.9 75
20/01/2019 13:57:00 71.86 71.76 80.41 73.1 72.9 73 74.32 74.05 82.42 75 74.9 75
20/01/2019 13:57:01 71.88 72.08 80.41 73.1 72.9 73 74.15 74.37 82.42 75 74.9 75
20/01/2019 13:57:02 69.38 71.75 80.41 73.1 72.9 73 71.51 74.07 82.42 75 74.9 75
20/01/2019 13:57:03 68.87 70.36 80.41 73.1 72.9 73 71.72 72.62 82.42 75 74.9 75
20/01/2019 13:57:04 75.7 74.73 80.41 73.1 72.9 73 76.98 76.06 82.42 75 74.9 75
20/01/2019 13:57:05 70.29 74.7 80.41 73 72.9 73 72.63 76.02 82.42 75 74.9 75
20/01/2019 13:57:06 73.5 73.93 80.41 73 72.9 73 74.17 74.66 82.42 74.9 74.9 75
20/01/2019 13:57:07 72.8 73.39 80.41 73 72.9 73 75.43 75.42 82.42 74.9 74.9 75
20/01/2019 13:57:08 70.37 72.76 80.41 73 72.9 73 72.36 74.91 82.42 74.9 74.9 75
20/01/2019 13:57:09 74.17 73.41 80.41 73 72.9 73 75.78 75.16 82.42 74.9 74.9 75
20/01/2019 13:57:10 75.69 75 80.41 73 72.9 73 77.06 76.48 82.42 74.9 74.9 75
20/01/2019 13:57:11 74.83 74.92 80.41 73 72.9 73 76.54 76.58 82.42 74.9 74.9 75
20/01/2019 13:57:12 76.81 76.66 79.78 73.1 72.9 73 78.47 78.08 82.42 74.9 74.9 75
20/01/2019 13:57:13 75.03 76.32 77.74 73.1 72.9 73 76.68 77.98 80.4 75 74.9 75
20/01/2019 13:57:14 73.56 74.92 77.21 73.1 72.9 73 77.09 77.38 80.4 75 74.9 75
20/01/2019 13:57:15 69.76 74.22 77.21 73.1 72.9 73 72.99 76.92 80.4 75 74.9 75
20/01/2019 13:57:16 70.45 72.07 77.21 73.1 72.9 73 72.88 74.98 80.4 75 74.9 75
20/01/2019 13:57:17 73.97 73.25 77.21 73.1 72.9 73 76.27 75.54 80.4 75 74.9 75
20/01/2019 13:57:18 75.46 74.91 77.21 73.1 72.9 72.9 77.24 76.89 80.4 75 74.9 74.9
20/01/2019 13:57:19 74.18 74.58 77.21 73.1 72.9 72.9 75.32 76.42 80.4 75 74.9 74.9
20/01/2019 13:57:20 70.04 74.46 76.66 73.1 72.9 72.9 73.29 75.85 79.3 75 74.9 74.9
20/01/2019 13:57:21 70.16 72.05 76.66 73.1 72.9 72.9 72.76 74.27 78.08 75 74.9 74.9
20/01/2019 13:57:22 73.57 73.27 76.66 73.1 72.9 72.9 75.23 75.13 78.08 75 74.9 74.9
20/01/2019 13:57:23 74.19 73.97 76.66 73.1 72.9 72.9 76.44 76.03 78.08 75 74.9 74.9
20/01/2019 13:57:24 73.62 74.2 76.66 73.1 72.9 72.9 75.41 76.17 78.08 75 74.9 74.9
20/01/2019 13:57:25 71.25 73.66 76.66 73.1 72.9 72.9 72.65 75.53 78.08 75 74.9 74.9
20/01/2019 13:57:26 71.66 72.24 76.66 73.1 72.9 72.9 74.54 74.46 78.08 75 74.9 74.9
20/01/2019 13:57:27 72.11 72.49 76.66 73.1 72.9 72.9 74.96 75.26 78.08 75 74.9 74.9
20/01/2019 13:57:28 73.08 73.31 76.66 73.1 72.9 72.9 74.92 75.15 78.08 75 74.9 74.9
20/01/2019 13:57:29 75.37 74.94 76.66 73.1 72.9 72.9 77.65 77.02 78.08 75 74.9 74.9
20/01/2019 13:57:30 76.76 76.36 76.66 73.2 72.9 72.9 77.26 77.34 78.08 75 74.9 74.9
20/01/2019 13:57:31 73.34 76.66 76.66 73.2 72.9 72.9 74.87 77.53 78.08 75 74.9 74.9
20/01/2019 13:57:32 75.76 75.85 76.66 73.2 72.9 72.9 77.46 77.35 78.08 75 74.9 74.9
20/01/2019 13:57:33 75.41 75.78 76.66 73.2 72.9 72.9 77.28 77.37 78.08 75 74.9 74.9
20/01/2019 13:57:34 74.62 75.11 76.66 73.2 72.9 72.9 76 76.93 78.08 75 74.9 74.9
20/01/2019 13:57:35 74.4 75.6 76.66 73.2 72.9 72.9 76.11 76.87 78.08 75.1 74.9 74.9
20/01/2019 13:57:36 73.75 74.67 76.66 73.3 72.9 72.9 75.77 76.4 78.08 75.1 74.9 74.9
20/01/2019 13:57:37 75.46 75.25 76.66 73.3 72.9 72.9 77.9 77.45 78.08 75.1 74.9 74.9
20/01/2019 13:57:38 74.27 75.04 76.66 73.3 72.9 72.9 76.07 77.39 78.08 75.1 74.9 74.9
20/01/2019 13:57:39 76.89 76.49 76.66 73.3 72.9 72.9 78.65 78.09 78.09 75.1 75 74.9
20/01/2019 13:57:40 69.55 75.78 76.66 73.3 72.9 72.9 72.38 77.7 78.09 75.1 75 74.9
20/01/2019 13:57:41 72.37 72.94 76.66 73.3 72.9 72.9 74.61 75.08 78.09 75.1 75 74.9
20/01/2019 13:57:42 72.14 73.01 76.66 73.3 72.9 72.9 75.48 75.68 78.09 75.1 75 74.9
20/01/2019 13:57:43 71.8 72.51 76.66 73.3 72.9 72.9 73.78 75.21 78.09 75.1 75 74.9
20/01/2019 13:57:44 74.25 73.78 76.66 73.3 72.9 72.9 76.52 76.02 78.09 75.1 75 74.9
20/01/2019 13:57:45 75.18 75.28 76.66 73.3 72.9 72.9 76.92 76.96 78.09 75.1 75 74.9
20/01/2019 13:57:46 76.7 76.24 76.66 73.3 73 72.9 78.49 78.28 78.28 75.1 75 74.9
20/01/2019 13:57:47 73.16 76.11 76.66 73.3 73 72.9 74.61 77.72 78.28 75.1 75 74.9
20/01/2019 13:57:48 72 74.66 76.66 73.3 73 72.9 74.13 76.28 78.28 75.1 75 74.9
20/01/2019 13:57:49 74.49 74.2 76.66 73.3 73 72.9 76.85 76.45 78.28 75.2 75 75
20/01/2019 13:57:50 73.9 74.93 76.66 73.3 73 72.9 76.01 76.79 78.28 75.2 75 75
20/01/2019 13:57:51 72.92 73.78 76.66 73.3 73 72.9 74.25 76.09 78.28 75.2 75 75
20/01/2019 13:57:52 76.24 76.21 76.66 73.3 73 73 76.52 76.75 78.28 75.2 75 75
20/01/2019 13:57:53 73.28 75.03 76.66 73.4 73 73 75.13 76 78.28 75.2 75 75
20/01/2019 13:57:54 72.05 74.24 76.66 73.3 73 73 74.27 75.74 78.28 75.2 75 75
20/01/2019 13:57:55 71.93 72.72 76.66 73.3 73 73 74.75 74.93 78.28 75.2 75 75
20/01/2019 13:57:56 75.58 74.75 76.66 73.3 73 73 77.12 76.42 78.28 75.2 75 75
20/01/2019 13:57:57 71.06 74.75 76.66 73.3 73 73 72.9 76.42 78.28 75.2 75 75
20/01/2019 13:57:58 70.94 72.64 76.66 73.3 73 73 73.1 74.44 78.28 75.2 74.9 75
20/01/2019 13:57:59 73.5 73.24 76.66 73.3 73 73 75.14 74.97 78.28 75.2 74.9 75
20/01/2019 13:58:00 74.96 74.54 76.66 73.3 72.9 73 76.66 76.2 78.28 75.2 74.9 75
20/01/2019 13:58:01 70.99 74.54 76.49 73.3 72.9 73 73.94 76.33 78.28 75.2 74.9 75
20/01/2019 13:58:02 74.03 73.56 76.49 73.4 72.9 73 76.11 75.65 78.28 75.2 74.9 75
20/01/2019 13:58:03 79.63 78.24 78.24 73.4 73 73 79.79 78.76 78.76 75.2 74.9 75
20/01/2019 13:58:04 78.09 79.05 79.05 73.4 73 73 79.19 79.6 79.6 75.2 74.9 75
20/01/2019 13:58:05 78.28 78.26 79.05 73.5 73 73 79.1 79.09 79.6 75.3 74.9 75
20/01/2019 13:58:06 73.49 78.21 79.05 73.5 73 73 75.29 79.09 79.6 75.3 74.9 75
20/01/2019 13:58:07 72.5 75.77 79.05 73.5 73 73 75.13 77.02 79.6 75.3 74.9 75
20/01/2019 13:58:08 75.04 75.26 79.05 73.5 73 73 75.2 75.97 79.6 75.3 74.9 75
20/01/2019 13:58:09 74.73 75.43 79.05 73.5 73 73 75.6 76.09 79.6 75.3 74.9 75
20/01/2019 13:58:10 71.51 74.91 79.05 73.5 73 73 73.78 75.65 79.6 75.3 74.9 75
20/01/2019 13:58:11 70.73 73.12 79.05 73.5 73 73 72.94 74.54 79.6 75.3 74.9 75
20/01/2019 13:58:12 73.19 73.44 79.05 73.5 73 73 75.6 75.65 79.6 75.3 74.9 75
20/01/2019 13:58:13 79.69 78.08 79.05 73.5 73 73 80.61 79.16 79.6 75.3 75 75
20/01/2019 13:58:14 76.97 78.05 79.05 73.6 73 73 77.19 79.11 79.6 75.3 75 75
20/01/2019 13:58:15 76.61 77.75 79.05 73.6 73 73 77.48 78.28 79.6 75.4 75 75
20/01/2019 13:58:16 73.06 77.3 79.05 73.6 73 73 74.82 77.98 79.6 75.4 75 75
20/01/2019 13:58:17 69.02 75.21 79.05 73.6 73 73 72.43 76.29 79.6 75.4 75 75
20/01/2019 13:58:18 71.71 72.44 79.05 73.6 73 73 74.17 74.64 79.6 75.4 75 75
20/01/2019 13:58:19 70.96 72.32 79.05 73.6 73 73 72.6 74.32 79.6 75.4 75 75
20/01/2019 13:58:20 69.99 71.29 79.05 73.6 73 73 71.96 73.17 79.6 75.4 75 75
20/01/2019 13:58:21 72.54 72.2 79.05 73.6 73 73 75.13 74.58 79.6 75.4 75 75
20/01/2019 13:58:22 68.1 71.9 79.05 73.6 73 73 71.45 74.3 79.6 75.4 75 75
20/01/2019 13:58:23 69.46 70.33 79.05 73.6 73 73 72.88 73.23 79.6 75.4 75 75
20/01/2019 13:58:24 69.41 70.23 79.05 73.6 73 73 71.36 72.81 79.6 75.4 75 75
20/01/2019 13:58:25 69.03 69.68 79.05 73.6 73 73 71.12 71.95 79.6 75.4 75 75
20/01/2019 13:58:26 68.99 69.41 79.05 73.6 73 73 72.27 72.33 79.6 75.4 75 75
20/01/2019 13:58:27 70.11 70.03 79.05 73.6 73 73 73.76 73.33 79.6 75.4 75 75
20/01/2019 13:58:28 70.16 70.18 79.05 73.6 73 73 73.29 73.47 79.6 75.4 75 75
20/01/2019 13:58:29 72.06 71.88 79.05 73.6 73 73 74.68 74.56 79.6 75.4 75 75
20/01/2019 13:58:30 74.35 73.76 79.05 73.6 73 73 75.66 75.42 79.6 75.4 75 75
20/01/2019 13:58:31 73.14 73.74 79.05 73.6 73 73 75.02 75.36 79.6 75.4 75 75
20/01/2019 13:58:32 73.41 73.66 79.05 73.6 73 73 75.73 75.76 79.6 75.4 75 75
20/01/2019 13:58:33 73.9 74.99 79.05 73.6 73 73 74.88 76.31 79.6 75.4 75 75
20/01/2019 13:58:34 70.28 73.15 78.26 73.6 73 73 73.62 74.77 79.16 75.4 75 75
20/01/2019 13:58:35 70.81 71.6 78.21 73.6 73 73 72.58 74.12 79.16 75.4 75 75
20/01/2019 13:58:36 72.45 72.11 78.08 73.6 73 73 76.89 75.95 79.16 75.4 75 75
20/01/2019 13:58:37 76.74 75.78 78.08 73.7 73 73 77.61 77.36 79.16 75.4 75 75
20/01/2019 13:58:38 73.52 75.26 78.08 73.7 73 73 74.8 76.63 79.16 75.4 75 75
20/01/2019 13:58:39 68.84 73.85 78.08 73.7 73 73 71.93 75.37 79.16 75.4 75 75
20/01/2019 13:58:40 72.97 72.77 78.08 73.7 73 73 74.55 74.58 79.16 75.5 75 75
20/01/2019 13:58:41 69.19 72.5 78.08 73.7 73 73 71.79 74.19 79.16 75.5 75 75
20/01/2019 13:58:42 71.8 71.7 78.08 73.7 73 73 73.66 73.64 79.16 75.5 75 75
20/01/2019 13:58:43 69.33 71.46 78.05 73.7 73 73 72.95 73.65 79.11 75.5 75 75
20/01/2019 13:58:44 73.1 72.25 77.75 73.7 73 73 74.63 74.09 78.28 75.5 75 75
20/01/2019 13:58:45 72.35 73.28 77.3 73.7 73 73 73.92 74.97 77.98 75.5 75 75
20/01/2019 13:58:46 76.82 75.83 75.83 73.7 73.1 73 76.91 76.26 77.36 75.5 75 75
20/01/2019 13:58:47 76.56 77.07 77.07 73.7 73 73 77.46 77.67 77.67 75.5 75 75
20/01/2019 13:58:48 69.36 75.94 77.07 73.7 73 73 72.28 76.73 77.67 75.5 75 75
20/01/2019 13:58:49 70.15 72.95 77.07 73.7 73 73 72.61 74.36 77.67 75.5 75 75
20/01/2019 13:58:50 73.71 73.35 77.07 73.7 73 73 75.89 75.25 77.67 75.5 75 75
20/01/2019 13:58:51 73.75 73.67 77.07 73.7 73 73 75.44 75.51 77.67 75.5 75 75
20/01/2019 13:58:52 73.02 73.79 77.07 73.7 73 73 74.37 75.54 77.67 75.5 75 75
20/01/2019 13:58:53 71.27 72.99 77.07 73.7 73 73 73.31 74.55 77.67 75.5 75 75
20/01/2019 13:58:54 72.48 73.13 77.07 73.7 73 73 73.81 74.57 77.67 75.5 75 75
20/01/2019 13:58:55 69.75 72.24 77.07 73.7 73 73 71.73 73.77 77.67 75.5 75 75
20/01/2019 13:58:56 73.19 72.84 77.07 73.7 73 73 75.12 74.55 77.67 75.5 75 75
20/01/2019 13:58:57 72.86 73.41 77.07 73.7 73 73 73.87 74.59 77.67 75.5 75 75
20/01/2019 13:58:58 76.21 75.83 77.07 73.7 73.1 73 77.32 76.83 77.67 75.5 75 75
20/01/2019 13:58:59 72.79 75.4 77.07 73.8 73.1 73 74.84 76.54 77.67 75.5 75 75
20/01/2019 13:59:00 70.82 74.01 77.07 73.8 73.1 73 73.39 75.63 77.67 75.5 75 75
20/01/2019 13:59:01 73.5 73.78 77.07 73.8 73.1 73 75.03 75.33 77.67 75.5 75 75
20/01/2019 13:59:02 74.04 74.69 77.07 73.8 73.1 73 75.92 76.06 77.67 75.5 75 75
20/01/2019 13:59:03 73.52 73.93 77.07 73.8 73.1 73 74.54 75.59 77.67 75.5 75 75
20/01/2019 13:59:04 71.13 73.69 77.07 73.8 73.1 73 74.38 74.99 77.67 75.5 75 75
20/01/2019 13:59:05 68.39 72.14 77.07 73.7 73 73 73.82 74.56 77.67 75.5 75 75
20/01/2019 13:59:06 69.66 70.15 77.07 73.7 73 73 72.96 74.34 77.67 75.5 75 75
20/01/2019 13:59:07 69.84 70.13 77.07 73.7 73 73 73 73.52 77.67 75.5 75 75
20/01/2019 13:59:08 72.94 72.04 77.07 73.7 73 73 73.95 73.92 77.67 75.5 74.9 75
20/01/2019 13:59:09 71.2 72.71 77.07 73.7 73 73 72.94 74.01 77.67 75.5 75 75
20/01/2019 13:59:10 69.85 71.15 77.07 73.7 73 73 72.98 73.2 77.67 75.5 75 75
20/01/2019 13:59:11 73.7 73.01 77.07 73.7 73 73 75.44 74.87 77.67 75.5 75 75
20/01/2019 13:59:12 72 72.43 77.07 73.7 73.1 73 73.83 74.38 77.67 75.5 75 75
20/01/2019 13:59:13 71.93 72.44 77.07 73.7 73 73 74.5 74.72 77.67 75.5 75 75
20/01/2019 13:59:14 72.23 72.51 77.07 73.7 73.1 73 74.05 74.45 77.67 75.5 75 75
20/01/2019 13:59:15 70.87 72.15 77.07 73.7 73.1 73 73.05 74.13 77.67 75.5 75 75
20/01/2019 13:59:16 72.13 72.05 77.07 73.7 73.1 73 74.11 73.99 77.67 75.5 75 75
20/01/2019 13:59:17 71.08 72.19 75.94 73.7 73.1 73 73.63 74.22 76.83 75.5 75 75
20/01/2019 13:59:18 68.34 71.28 75.83 73.7 73.1 73 72.15 73.69 76.83 75.5 75 75
20/01/2019 13:59:19 71.93 71.4 75.83 73.7 73.1 73 74.45 74.26 76.83 75.5 74.9 75
20/01/2019 13:59:20 71.78 72.06 75.83 73.7 73.1 73 72.98 73.75 76.83 75.5 74.9 75
20/01/2019 13:59:21 69.27 71.29 75.83 73.7 73.1 73 72.2 73.17 76.83 75.5 74.9 75
20/01/2019 13:59:22 73.48 72.87 75.83 73.7 73.1 73 75.58 74.9 76.83 75.5 74.9 75
20/01/2019 13:59:23 71.7 72.94 75.83 73.7 73.1 73 74.19 74.95 76.83 75.5 74.9 75
20/01/2019 13:59:24 70.73 72.25 75.83 73.7 73.1 73 73.48 74.68 76.83 75.5 74.9 75
20/01/2019 13:59:25 71.37 71.52 75.83 73.7 73.1 73 73.27 73.83 76.83 75.5 74.9 75
20/01/2019 13:59:26 73.52 72.97 75.83 73.7 73.1 73 75.21 74.79 76.83 75.5 74.9 75
20/01/2019 13:59:27 70.51 73.05 75.83 73.7 73.1 73 72.94 74.94 76.83 75.5 74.9 75
20/01/2019 13:59:28 70.7 71.56 75.4 73.7 73.1 73 72.78 73.62 76.54 75.5 74.9 75
20/01/2019 13:59:29 72.61 72.53 74.69 73.7 73.1 73 74.22 74.27 76.06 75.5 74.9 75
20/01/2019 13:59:30 72.73 73.02 74.69 73.7 73.1 73 74.02 74.36 76.06 75.5 74.9 75
20/01/2019 13:59:31 75.82 74.87 74.87 73.7 73.1 73 76.79 75.99 76.06 75.5 74.9 75
20/01/2019 13:59:32 76.47 76.03 76.03 73.7 73.1 73 77.66 77.28 77.28 75.5 74.9 75
20/01/2019 13:59:33 74.44 76.08 76.08 73.7 73.1 73 75.57 77.45 77.45 75.5 74.9 75
20/01/2019 13:59:34 73 75.23 76.08 73.7 73.1 73 74.31 76.24 77.45 75.5 74.9 75
20/01/2019 13:59:35 72.66 74 76.08 73.8 73.1 73 74.9 75.28 77.45 75.5 74.9 75
20/01/2019 13:59:36 73.96 73.94 76.08 73.8 73.1 73 75.78 75.68 77.45 75.5 74.9 75
20/01/2019 13:59:37 76.72 75.99 76.08 73.8 73.1 73 77.64 77.05 77.45 75.6 74.9 75
20/01/2019 13:59:38 74.52 75.81 76.08 73.8 73.1 73 75.99 77.07 77.45 75.6 74.9 75
20/01/2019 13:59:39 75.48 75.45 76.08 73.8 73.1 73 76.45 76.43 77.45 75.6 74.9 75
20/01/2019 13:59:40 72.33 75.43 76.08 73.8 73.1 73 75.12 76.46 77.45 75.6 74.9 75
20/01/2019 13:59:41 80.03 79.22 79.22 73.8 73.1 73 80.45 79.8 79.8 75.6 74.9 75
20/01/2019 13:59:42 76.8 79.34 79.34 73.8 73.1 73 78.45 79.94 79.94 75.6 74.9 75
20/01/2019 13:59:43 75.14 77.61 79.34 73.9 73.1 73 76.64 78.88 79.94 75.6 74.9 75
20/01/2019 13:59:44 76.32 76.49 79.34 73.9 73.1 73 77.29 77.62 79.94 75.6 74.9 75
20/01/2019 13:59:45 74.88 76.64 79.34 73.9 73.1 73 76.48 77.66 79.94 75.6 74.9 75
20/01/2019 13:59:46 76.25 76.27 79.34 73.9 73.1 73 77.4 77.44 79.94 75.6 74.9 75
20/01/2019 13:59:47 75.05 75.72 79.34 73.9 73.1 73 77.54 77.5 79.94 75.7 74.9 75
20/01/2019 13:59:48 75.27 76.01 79.34 73.9 73.1 73 76.91 77.96 79.94 75.7 75 75
20/01/2019 13:59:49 76.88 76.6 79.34 73.9 73.1 73 78.49 78.22 79.94 75.7 75 75
20/01/2019 13:59:50 74.23 76.64 79.34 73.9 73.1 73 75.76 78.33 79.94 75.7 75 75
20/01/2019 13:59:51 72.76 74.99 79.34 73.9 73.1 73 74.46 76.58 79.94 75.7 75 75
20/01/2019 13:59:52 73.32 73.76 79.34 73.9 73.1 73 75.11 75.41 79.94 75.7 75 75
20/01/2019 13:59:53 73.22 73.81 79.34 73.9 73.1 73 74.15 75.45 79.94 75.7 75 75
20/01/2019 13:59:54 72.99 74.07 79.34 73.9 73.1 73 74.61 75.16 79.94 75.7 75 75
20/01/2019 13:59:55 73.18 73.4 79.34 73.9 73.2 73 74.98 74.92 79.94 75.7 75 75
20/01/2019 13:59:56 71.94 73.11 79.34 73.9 73.2 73 73.79 74.94 79.94 75.7 75 75
20/01/2019 13:59:57 72.52 72.7 79.34 73.9 73.2 73 74.31 74.45 79.94 75.7 75 75
20/01/2019 13:59:58 70.17 72.52 79.34 73.9 73.2 73 71.67 74.27 79.94 75.7 75 75
20/01/2019 13:59:59 70.22 71.06 79.34 73.9 73.2 73 71.93 72.73 79.94 75.7 75 75
20/01/2019 14:00:00 73.01 72.76 79.34 73.9 73.2 73 75.46 74.76 79.94 75.7 75 75
20/01/2019 14:00:01 70.41 72 79.34 73.9 73.2 73 71.92 74.65 79.94 75.7 75 75
20/01/2019 14:00:02 71.1 71.29 79.34 73.9 73.2 73 71.97 73.19 79.94 75.7 75 75
20/01/2019 14:00:03 72.88 72.54 79.34 73.9 73.2 73 73.67 73.48 79.94 75.7 75 75
20/01/2019 14:00:04 70.59 72.27 79.34 73.9 73.2 73 72.37 73.15 79.94 75.6 75 75
20/01/2019 14:00:05 74.38 73.67 79.34 73.9 73.2 73 75.65 75.05 79.94 75.6 75 75
20/01/2019 14:00:06 72.4 73.55 79.34 73.9 73.2 73 73.79 74.75 79.94 75.6 75 75
20/01/2019 14:00:07 73.75 73.63 79.34 73.9 73.1 73 75.47 75.16 79.94 75.6 75 75
20/01/2019 14:00:08 73.36 73.6 79.34 73.9 73.1 73 74.75 75.01 79.94 75.6 75 75
20/01/2019 14:00:09 74.08 74.05 79.34 73.9 73.1 73 75.01 75.12 79.94 75.6 75 75
20/01/2019 14:00:10 73.26 74.35 79.34 73.9 73.1 73 74.56 75.44 79.94 75.6 74.9 75
20/01/2019 14:00:11 75.65 75.22 79.34 73.9 73.1 73 77.55 77.01 79.94 75.6 74.9 75
20/01/2019 14:00:12 71.09 74.58 77.61 73.9 73.1 73 72.5 76.17 78.88 75.6 74.9 75
20/01/2019 14:00:13 74.65 74.23 76.64 73.9 73.1 73 74.49 74.6 78.33 75.6 74.9 75
20/01/2019 14:00:14 75.64 75.38 76.64 73.9 73.1 73 75.72 75.46 78.33 75.7 74.9 75
20/01/2019 14:00:15 74.82 75.38 76.64 73.9 73.1 73 74.62 75.46 78.33 75.7 74.9 75
20/01/2019 14:00:16 76.05 75.73 76.64 74 73.1 73 76.28 76 78.33 75.7 74.9 75
20/01/2019 14:00:17 76.87 76.47 76.64 74 73.1 73 77.06 76.65 78.33 75.7 74.9 75
20/01/2019 14:00:18 75.76 76.66 76.66 74 73.1 73 76.41 77.09 78.33 75.7 74.9 75
20/01/2019 14:00:19 75.64 76.04 76.66 74 73.1 73 76.95 77.1 78.33 75.7 74.9 75
20/01/2019 14:00:20 75.39 76.26 76.66 74 73.1 73 76.45 77.32 77.32 75.7 74.9 75
20/01/2019 14:00:21 74 75.26 76.66 74 73.1 73 75.48 76.34 77.32 75.7 74.9 75
20/01/2019 14:00:22 72.5 74.43 76.66 74 73.1 73 74.48 75.78 77.32 75.7 74.9 75
20/01/2019 14:00:23 75.57 75.15 76.66 74 73.1 73 76.94 76.63 77.32 75.7 74.9 75
20/01/2019 14:00:24 70.73 74.79 76.66 74 73.1 73 72.89 76.26 77.32 75.7 74.9 75
20/01/2019 14:00:25 70.41 72.55 76.66 74 73.1 73 72.22 74.31 77.32 75.7 74.9 75
20/01/2019 14:00:26 73.15 72.69 76.66 74 73.1 73 75.09 74.63 77.32 75.7 74.9 75
20/01/2019 14:00:27 76.47 75.63 76.66 74 73.1 73 77.78 77.07 77.32 75.7 74.9 75
20/01/2019 14:00:28 74.1 75.18 76.66 74 73.1 73 75.39 76.61 77.32 75.7 74.9 75
20/01/2019 14:00:29 72.38 74.47 76.66 74 73.1 73 74.18 75.78 77.32 75.6 74.9 75
20/01/2019 14:00:30 74.14 74.01 76.66 74 73.1 73 75.44 75.39 77.32 75.6 74.9 75
20/01/2019 14:00:31 74.85 74.62 76.66 73.9 73.1 73 76.57 76.29 77.32 75.6 74.9 75
20/01/2019 14:00:32 75.64 75.87 76.66 73.9 73.1 73 76.84 77.05 77.32 75.6 74.9 75
20/01/2019 14:00:33 74.6 75.83 76.66 73.9 73.1 73 76.36 77.14 77.32 75.6 74.9 75
20/01/2019 14:00:34 74.87 75.12 76.66 73.9 73.1 73 77.04 77.17 77.32 75.6 74.9 75
20/01/2019 14:00:35 74.53 75.4 76.66 73.9 73.1 73 76.33 77.03 77.32 75.6 74.9 75
20/01/2019 14:00:36 72.68 74.34 76.66 73.9 73.1 73 73.99 76.22 77.32 75.6 74.9 75
20/01/2019 14:00:37 73.45 73.91 76.66 73.9 73.1 73 75.66 75.57 77.32 75.6 74.9 75
20/01/2019 14:00:38 70.09 73.21 76.66 73.9 73.1 73 72.35 75.21 77.32 75.6 74.9 75
20/01/2019 14:00:39 73.73 73.38 76.66 73.9 73.1 73 75.34 75.04 77.32 75.6 74.9 75
20/01/2019 14:00:40 69.37 73.36 76.66 73.9 73.1 73 72.79 75.02 77.32 75.6 74.9 75
20/01/2019 14:00:41 75.1 74.29 76.66 73.9 73.1 73 76.14 75.61 77.32 75.6 74.9 75
20/01/2019 14:00:42 73.95 74.31 76.66 73.9 73.1 73 76.04 75.99 77.32 75.6 74.9 75
20/01/2019 14:00:43 73.46 74.06 76.66 73.9 73.1 73 75.45 75.94 77.32 75.6 74.9 75
20/01/2019 14:00:44 72.98 74.31 76.66 74 73.1 73 75.28 76.17 77.32 75.6 74.9 75
20/01/2019 14:00:45 73.77 73.6 76.66 74 73.1 73 76.26 75.92 77.32 75.7 74.9 75
20/01/2019 14:00:46 77.57 76.65 76.66 74 73.1 73 78.58 77.97 77.97 75.7 74.9 75
20/01/2019 14:00:47 73.21 76.36 76.66 74 73.1 73 74.96 77.69 77.97 75.7 74.9 75
20/01/2019 14:00:48 73.58 74.77 76.65 74 73.1 73 75.34 76.37 77.97 75.7 74.9 75
20/01/2019 14:00:49 75.34 74.96 76.65 74 73.1 73 77.17 76.75 77.97 75.7 74.9 75
20/01/2019 14:00:50 74.8 75.01 76.65 74 73.1 73 76.64 76.93 77.97 75.7 74.9 75
20/01/2019 14:00:51 75.94 76.18 76.65 74 73.1 73 77.12 77.43 77.97 75.7 74.9 75
20/01/2019 14:00:52 72.23 76.05 76.65 74 73.1 73 74.43 77.29 77.97 75.7 74.9 75
20/01/2019 14:00:53 74.24 75.28 76.65 74 73.1 73 75.86 76.72 77.97 75.7 74.9 75
20/01/2019 14:00:54 73.97 74.25 76.65 74 73.1 73 76.09 76.18 77.97 75.7 74.9 75
20/01/2019 14:00:55 74.97 75.18 76.65 74 73.1 73 77.25 77.26 77.97 75.7 74.9 75
20/01/2019 14:00:56 73.22 75.12 76.65 74 73.1 73 74.92 77.06 77.97 75.7 74.9 75
20/01/2019 14:00:57 71.21 73.58 76.65 74 73.1 73 73.82 75.6 77.97 75.7 74.9 75
20/01/2019 14:00:58 78.08 76.83 76.83 74 73.1 73 78.32 77.48 77.97 75.7 74.9 75
20/01/2019 14:00:59 73.77 76.54 76.83 74 73.1 73 74.46 77.09 77.97 75.7 74.9 75
20/01/2019 14:01:00 74.79 75.18 76.83 74 73.1 73 76.12 76.16 77.97 75.7 74.9 75
20/01/2019 14:01:01 77.25 76.77 76.83 74 73.2 73 78.12 77.69 77.97 75.7 75 75
20/01/2019 14:01:02 74.76 76.89 76.89 74 73.2 73 75.99 77.89 77.97 75.7 75 75
20/01/2019 14:01:03 75.6 76.39 76.89 74 73.2 73 76.13 76.99 77.97 75.7 75 75
20/01/2019 14:01:04 75.7 76.34 76.89 74 73.2 73 76.63 77.01 77.97 75.7 75 75
20/01/2019 14:01:05 71.53 75.91 76.89 74 73.2 73 74.34 76.75 77.97 75.7 75 75
20/01/2019 14:01:06 69.88 73.63 76.89 74 73.2 73 72.96 75.33 77.97 75.7 75 75
20/01/2019 14:01:07 73.97 73.36 76.89 74 73.2 73 75.48 75.06 77.97 75.7 75 75
20/01/2019 14:01:08 74.38 74.55 76.89 74 73.2 73 75.97 75.97 77.97 75.6 75 75
20/01/2019 14:01:09 73.9 74.14 76.89 73.9 73.2 73 75.55 75.73 77.97 75.6 75 75
20/01/2019 14:01:10 72.81 74.03 76.89 73.9 73.2 73 74.52 75.77 77.97 75.6 75 75
20/01/2019 14:01:11 72.97 73.31 76.89 73.9 73.2 73 74.64 75.06 77.97 75.6 75 75
20/01/2019 14:01:12 75.6 75.36 76.89 73.9 73.2 73 76.54 76.49 77.97 75.6 75 75
20/01/2019 14:01:13 72.05 74.48 76.89 73.9 73.2 73 74.24 75.65 77.97 75.6 75 75
20/01/2019 14:01:14 73.89 74.14 76.89 73.9 73.2 73 75.85 75.96 77.97 75.6 75 75
20/01/2019 14:01:15 76.36 75.74 76.89 73.9 73.2 73 77.93 77.38 77.97 75.6 75 75
20/01/2019 14:01:16 76.07 76.77 76.89 73.9 73.2 73 77.35 78.09 78.09 75.6 75 75
20/01/2019 14:01:17 75 75.67 76.89 74 73.2 73 76.6 77.17 78.09 75.6 75 75
20/01/2019 14:01:18 75.09 75.98 76.89 74 73.2 73 76.68 77.4 78.09 75.6 75 75
20/01/2019 14:01:19 73.16 75.39 76.89 74 73.2 73 76.04 76.95 78.09 75.6 75 75
20/01/2019 14:01:20 74.83 75.03 76.89 74 73.2 73 75.85 76.44 78.09 75.6 75 75
20/01/2019 14:01:21 73.92 74.84 76.89 74 73.2 73 75.85 76.31 78.09 75.6 75 75
20/01/2019 14:01:22 70.51 74.04 76.89 74 73.2 73 72.91 75.93 78.09 75.6 75 75
20/01/2019 14:01:23 71.79 72.46 76.89 74 73.2 73 73.88 74.65 78.09 75.6 75 75
20/01/2019 14:01:24 73.26 72.96 76.89 74 73.2 73 75.4 75.05 78.09 75.6 75 75
20/01/2019 14:01:25 68.25 72.71 76.89 73.9 73.2 73 71.69 74.93 78.09 75.6 75 75
20/01/2019 14:01:26 70.8 70.95 76.89 73.9 73.2 73 74.13 73.99 78.09 75.6 75 75
20/01/2019 14:01:27 84.16 83.47 83.47 74.1 73.3 73 82.4 81.81 81.81 75.7 75.1 75
20/01/2019 14:01:28 84.6 86.15 86.15 74.2 73.4 73 83.08 84.37 84.37 75.7 75.1 75
20/01/2019 14:01:29 73.41 83.17 86.15 74.2 73.4 73 75.74 81.71 84.37 75.7 75.1 75
20/01/2019 14:01:30 74.3 79.68 86.15 74.2 73.4 73 74.5 78.99 84.37 75.7 75.1 75
20/01/2019 14:01:31 72.57 77.29 86.15 74.2 73.4 73 73.76 76.79 84.37 75.7 75.1 75
20/01/2019 14:01:32 70.98 75.15 86.15 74.2 73.4 73 72.46 75.41 84.37 75.7 75.1 75
20/01/2019 14:01:33 74.84 74.43 86.15 74.2 73.4 73 76.54 75.77 84.37 75.7 75.1 75
20/01/2019 14:01:34 75.77 76.22 86.15 74.2 73.4 73 76.95 77.35 84.37 75.7 75.1 75
20/01/2019 14:01:35 71.49 74.83 86.15 74.2 73.4 73 73.56 76.1 84.37 75.7 75.1 75
20/01/2019 14:01:36 77.98 77.53 86.15 74.2 73.4 73 77.48 77.29 84.37 75.7 75.1 75
20/01/2019 14:01:37 76.66 78.08 86.15 74.3 73.4 73 77.46 77.94 84.37 75.7 75.1 75
20/01/2019 14:01:38 71.52 76.67 86.15 74.2 73.4 73 73.75 77.15 84.37 75.7 75.1 75
20/01/2019 14:01:39 78.4 77.62 86.15 74.2 73.4 73 78.93 78.25 84.37 75.7 75.1 75
20/01/2019 14:01:40 73.31 77.42 86.15 74.2 73.4 73 75.54 78.08 84.37 75.7 75.1 75
20/01/2019 14:01:41 74.74 75.83 86.15 74.2 73.4 73 76.63 77.51 84.37 75.7 75.1 75
20/01/2019 14:01:42 73.33 74.79 86.15 74.2 73.4 73.1 75.39 76.39 84.37 75.6 75.1 75
20/01/2019 14:01:43 68.67 74.25 86.15 74.1 73.4 73.1 72.11 76.03 84.37 75.6 75.1 75
20/01/2019 14:01:44 66.95 71.59 86.15 74.1 73.4 73 71.02 74.05 84.37 75.6 75.1 75
20/01/2019 14:01:45 70.06 70.35 86.15 74.1 73.4 73.1 72.31 72.75 84.37 75.6 75.1 75
20/01/2019 14:01:46 75.22 74.3 86.15 74.1 73.4 73.1 76.31 75.55 84.37 75.6 75.1 75
20/01/2019 14:01:47 72.57 74.23 86.15 74.1 73.4 73.1 74.43 75.48 84.37 75.6 75.1 75
20/01/2019 14:01:48 74.52 74.67 86.15 74.1 73.4 73.1 75.68 75.87 84.37 75.6 75.1 75
20/01/2019 14:01:49 72.28 74.89 86.15 74.1 73.4 73.1 74.78 76.15 84.37 75.6 75.1 75
20/01/2019 14:01:50 69.83 73.18 86.15 74.1 73.4 73.1 72.71 75.1 84.37 75.6 75.1 75
20/01/2019 14:01:51 70.74 71.36 86.15 74.1 73.4 73.1 72.63 73.54 84.37 75.5 75.1 75
20/01/2019 14:01:52 76.41 74.96 86.15 74.1 73.4 73.1 77.88 76.63 84.37 75.6 75.1 75
20/01/2019 14:01:53 71 74.54 86.15 74.1 73.4 73.1 73.27 76.04 84.37 75.6 75.1 75
20/01/2019 14:01:54 71.68 72.67 86.15 74.1 73.4 73.1 74.84 74.8 84.37 75.6 75.2 75
20/01/2019 14:01:55 78.78 77.65 86.15 74.1 73.4 73.1 79.75 78.63 84.37 75.6 75.2 75
20/01/2019 14:01:56 77.52 78.54 86.15 74.2 73.5 73.1 78.55 79.39 84.37 75.6 75.2 75
20/01/2019 14:01:57 74.92 77.07 86.15 74.2 73.5 73.1 76.28 78.17 84.37 75.6 75.2 75
20/01/2019 14:01:58 75.55 76.67 83.17 74.2 73.5 73.1 76.59 77.7 81.71 75.6 75.2 75
20/01/2019 14:01:59 74.47 75.44 79.68 74.2 73.5 73.1 75.98 76.75 79.39 75.6 75.2 75
20/01/2019 14:02:00 73 74.65 78.54 74.2 73.5 73.1 75.74 76.26 79.39 75.6 75.2 75
20/01/2019 14:02:01 73.93 74.34 78.54 74.2 73.5 73.1 75.85 76.24 79.39 75.6 75.2 75
20/01/2019 14:02:02 77.13 76.41 78.54 74.2 73.5 73.1 77.65 77.41 79.39 75.7 75.2 75
20/01/2019 14:02:03 72.53 76.06 78.54 74.2 73.5 73.1 74.65 77.04 79.39 75.7 75.2 75
20/01/2019 14:02:04 69.93 74.18 78.54 74.2 73.5 73.1 72.42 75.61 79.39 75.6 75.2 75
20/01/2019 14:02:05 70.97 72.09 78.54 74.2 73.5 73.1 74.06 74.35 79.39 75.7 75.2 75
20/01/2019 14:02:06 74.45 74.1 78.54 74.2 73.5 73.1 78.14 77.36 79.39 75.7 75.2 75
20/01/2019 14:02:07 72.89 73.29 78.54 74.2 73.5 73.1 75.95 76.75 79.39 75.7 75.2 75
20/01/2019 14:02:08 72.32 73.34 78.54 74.2 73.5 73.1 74.12 76.43 79.39 75.7 75.2 75
20/01/2019 14:02:09 69.41 72.72 78.54 74.2 73.5 73.1 72.25 75.15 79.39 75.7 75.2 75
20/01/2019 14:02:10 71.54 71.6 78.54 74.2 73.5 73.1 74.69 74.73 79.39 75.7 75.2 75
20/01/2019 14:02:11 70.25 72.12 78.54 74.2 73.5 73.1 72.85 75.19 79.39 75.6 75.2 75
20/01/2019 14:02:12 70.72 71.08 78.54 74.2 73.5 73.1 73.08 73.55 79.39 75.6 75.2 75
20/01/2019 14:02:13 70.51 71.28 78.54 74.2 73.5 73.1 74.34 74.2 79.39 75.6 75.2 75
20/01/2019 14:02:14 71.88 71.58 78.54 74.2 73.5 73.1 74.04 74.17 79.39 75.6 75.2 75
20/01/2019 14:02:15 71.25 71.55 78.54 74.2 73.5 73.1 73.59 73.99 79.39 75.6 75.2 75
20/01/2019 14:02:16 82.12 81.16 81.16 74.2 73.5 73.1 82.63 81.71 81.71 75.7 75.2 75
20/01/2019 14:02:17 74.54 80.94 81.16 74.2 73.5 73.1 76.62 81.53 81.71 75.7 75.2 75
20/01/2019 14:02:18 78 78.57 81.16 74.3 73.5 73.1 79.56 79.8 81.71 75.7 75.2 75
20/01/2019 14:02:19 72.17 77.96 81.16 74.3 73.5 73.1 74.68 79.35 81.71 75.7 75.2 75
20/01/2019 14:02:20 72.48 75.26 81.16 74.3 73.5 73.1 74.58 77.06 81.71 75.7 75.2 75
20/01/2019 14:02:21 72.33 73.53 81.16 74.3 73.5 73.1 74.49 75.48 81.71 75.7 75.2 75
20/01/2019 14:02:22 74.19 73.96 81.16 74.3 73.5 73.1 76.55 76.09 81.71 75.7 75.2 75
20/01/2019 14:02:23 71.98 73.62 81.16 74.3 73.5 73.1 74.12 76 81.71 75.7 75.2 75
20/01/2019 14:02:24 75.92 75.69 81.16 74.3 73.5 73.1 76.98 76.87 81.71 75.7 75.2 75
20/01/2019 14:02:25 74 74.64 81.16 74.3 73.5 73.1 76.35 76.29 81.71 75.7 75.2 75
20/01/2019 14:02:26 72.69 74.2 81.16 74.3 73.5 73.1 74.46 76.19 81.71 75.7 75.2 75
20/01/2019 14:02:27 71.72 73.52 81.16 74.3 73.5 73.1 74.47 75.41 81.71 75.7 75.2 75
20/01/2019 14:02:28 74.23 73.72 81.16 74.3 73.5 73.1 75.98 75.78 81.71 75.7 75.3 75
20/01/2019 14:02:29 75.01 75.16 81.16 74.3 73.5 73.1 76.32 76.63 81.71 75.7 75.3 75
20/01/2019 14:02:30 75.03 74.82 81.16 74.3 73.5 73.1 76.59 76.4 81.71 75.7 75.3 75
20/01/2019 14:02:31 71.66 74.7 81.16 74.3 73.5 73.1 73.98 76.26 81.71 75.7 75.3 75
20/01/2019 14:02:32 72.4 73.25 81.16 74.3 73.5 73.1 74.95 75.48 81.71 75.7 75.3 75
20/01/2019 14:02:33 76.68 76.05 81.16 74.3 73.5 73.1 77.76 77.46 81.71 75.7 75.3 75.1
20/01/2019 14:02:34 68.52 75.22 81.16 74.3 73.5 73.1 70.93 76.57 81.71 75.7 75.3 75.1
20/01/2019 14:02:35 76.52 76.23 81.16 74.3 73.6 73.1 77.74 77.49 81.71 75.7 75.3 75.1
20/01/2019 14:02:36 77.54 77.35 81.16 74.3 73.6 73.1 78.92 78.58 81.71 75.7 75.3 75.1
20/01/2019 14:02:37 73.96 77.29 81.16 74.3 73.6 73.1 76.02 78.51 81.71 75.7 75.3 75.1
20/01/2019 14:02:38 78.61 78.53 81.16 74.3 73.6 73.1 82.57 81.97 81.97 75.7 75.3 75.1
20/01/2019 14:02:39 74.58 77.99 81.16 74.3 73.6 73.1 80.02 81.8 81.97 75.8 75.3 75.1
20/01/2019 14:02:40 74.56 76.13 81.16 74.3 73.6 73.1 77.84 80.79 81.97 75.8 75.3 75.1
20/01/2019 14:02:41 76.57 76.42 81.16 74.3 73.6 73.1 79.74 80.23 81.97 75.8 75.3 75.1
20/01/2019 14:02:42 75.48 76.55 81.16 74.3 73.6 73.1 77.71 79.6 81.97 75.8 75.3 75.1
20/01/2019 14:02:43 75.35 76.54 81.16 74.3 73.6 73.1 76.26 78.68 81.97 75.8 75.3 75.1
20/01/2019 14:02:44 71.99 75.06 81.16 74.3 73.6 73.1 74.5 76.94 81.97 75.8 75.3 75.1
20/01/2019 14:02:45 76.63 75.91 81.16 74.3 73.6 73.1 77.88 77.33 81.97 75.8 75.3 75.1
20/01/2019 14:02:46 74.56 76.11 80.94 74.3 73.6 73.1 76.22 77.46 81.97 75.8 75.3 75.1
20/01/2019 14:02:47 74.34 75.21 78.57 74.3 73.6 73.1 80.22 79.74 81.97 75.8 75.4 75.1
20/01/2019 14:02:48 74.6 75.23 78.53 74.3 73.6 73.1 76.13 79.31 81.97 75.8 75.4 75.1
20/01/2019 14:02:49 74.54 74.74 78.53 74.3 73.6 73.1 76.26 77.55 81.97 75.8 75.4 75.1
20/01/2019 14:02:50 77.1 77.25 78.53 74.3 73.6 73.1 77.85 78.16 81.97 75.8 75.4 75.1
20/01/2019 14:02:51 73.6 75.62 78.53 74.4 73.6 73.1 75.63 77.09 81.97 75.8 75.4 75.1
20/01/2019 14:02:52 73.63 74.9 78.53 74.3 73.6 73.1 75.14 76.44 81.97 75.8 75.4 75.1
20/01/2019 14:02:53 72.5 74.2 78.53 74.3 73.6 73.1 74.83 75.82 81.97 75.8 75.4 75.1
20/01/2019 14:02:54 76.76 76.03 78.53 74.4 73.6 73.1 78.18 77.55 81.97 75.9 75.4 75.1
20/01/2019 14:02:55 75.4 76.1 78.53 74.4 73.6 73.1 77.02 77.61 81.97 75.9 75.4 75.1
20/01/2019 14:02:56 77.51 76.84 78.53 74.4 73.6 73.1 78.97 78.44 81.97 75.9 75.4 75.1
20/01/2019 14:02:57 77.82 77.76 78.53 74.4 73.6 73.1 79.09 79.16 81.97 75.9 75.4 75.1
20/01/2019 14:02:58 75.68 77.29 78.53 74.4 73.6 73.1 77.7 78.87 81.97 75.9 75.4 75.1
20/01/2019 14:02:59 75.39 76.32 78.53 74.4 73.7 73.1 77.04 78.03 81.97 75.9 75.4 75.1
20/01/2019 14:03:00 73.8 75.75 78.53 74.4 73.7 73.1 75.48 77.45 81.97 75.9 75.4 75.1
20/01/2019 14:03:01 73.51 74.76 78.53 74.4 73.7 73.1 75.68 76.55 81.97 75.9 75.4 75.1
20/01/2019 14:03:02 74.59 74.82 78.53 74.4 73.7 73.1 76.21 76.53 81.97 75.9 75.4 75.1
20/01/2019 14:03:03 71.92 74.07 78.53 74.4 73.7 73.1 74.15 75.83 81.97 75.9 75.4 75.1
20/01/2019 14:03:04 77.34 76.25 78.53 74.4 73.7 73.1 78.31 77.4 81.97 75.9 75.4 75.1
20/01/2019 14:03:05 77.7 77.49 78.53 74.4 73.7 73.1 78.34 78.15 81.97 75.9 75.4 75.1
20/01/2019 14:03:06 78.13 78.29 78.53 74.4 73.7 73.1 79 78.87 81.97 75.9 75.4 75.1
20/01/2019 14:03:07 80.34 80.36 80.36 74.4 73.7 73.1 80.63 80.63 81.97 75.9 75.4 75.1
20/01/2019 14:03:08 82.72 82.15 82.15 74.5 73.7 73.1 83.14 82.64 82.64 76 75.4 75.1
20/01/2019 14:03:09 81.1 81.95 82.15 74.6 73.8 73.1 81.64 82.47 82.64 76 75.5 75.1
20/01/2019 14:03:10 81.7 81.83 82.15 74.6 73.8 73.2 81.34 81.96 82.64 76.1 75.5 75.1
20/01/2019 14:03:11 82.97 82.75 82.75 74.7 73.8 73.2 82.91 82.74 82.74 76.1 75.5 75.1
20/01/2019 14:03:12 79.45 82.67 82.75 74.8 73.8 73.2 79.57 82.61 82.74 76.2 75.5 75.1
20/01/2019 14:03:13 77.81 81.02 82.75 74.7 73.8 73.2 78.7 81.13 82.74 76.1 75.5 75.1
20/01/2019 14:03:14 77.38 79.07 82.75 74.8 73.8 73.2 78.55 79.5 82.74 76.1 75.5 75.1
20/01/2019 14:03:15 78.82 78.83 82.75 74.8 73.9 73.2 80.07 79.95 82.74 76.2 75.5 75.1
20/01/2019 14:03:16 80.12 79.73 82.75 74.8 73.9 73.2 80.88 80.61 82.74 76.2 75.5 75.1
20/01/2019 14:03:17 75.45 79.62 82.75 74.8 73.9 73.2 77.09 80.53 82.74 76.2 75.5 75.1
20/01/2019 14:03:18 78.12 78.06 82.75 74.8 73.9 73.2 78.78 78.86 82.74 76.2 75.6 75.1
20/01/2019 14:03:19 75.45 78.18 82.75 74.9 73.9 73.2 76.34 78.83 82.74 76.2 75.6 75.1
20/01/2019 14:03:20 75.24 76.67 82.75 74.9 73.9 73.2 76.98 77.55 82.74 76.2 75.6 75.1
20/01/2019 14:03:21 75.21 76.01 82.75 74.9 73.9 73.2 76.43 77.31 82.74 76.3 75.6 75.1
20/01/2019 14:03:22 75.51 75.64 82.75 74.9 73.9 73.2 77.17 77.16 82.74 76.3 75.6 75.1
20/01/2019 14:03:23 75.21 75.55 82.75 74.9 73.9 73.2 76.45 77.04 82.74 76.3 75.6 75.1
20/01/2019 14:03:24 76.58 76.51 82.75 74.9 73.9 73.2 77.82 77.8 82.74 76.3 75.6 75.1
20/01/2019 14:03:25 78.29 77.95 82.75 74.9 73.9 73.2 79.31 79 82.74 76.3 75.6 75.1
20/01/2019 14:03:26 77.59 78.28 82.75 75 73.9 73.2 78.51 79.24 82.74 76.3 75.6 75.1
20/01/2019 14:03:27 78.6 78.33 82.75 75 73.9 73.2 79.28 79.1 82.74 76.4 75.6 75.1
20/01/2019 14:03:28 77.42 78.26 82.75 75 74 73.2 78.42 79.09 82.74 76.4 75.6 75.1
20/01/2019 14:03:29 79.12 79.31 82.75 75 74 73.2 80.33 80.31 82.74 76.4 75.6 75.1
20/01/2019 14:03:30 77.18 79.06 82.75 75.1 74 73.2 78.56 80.12 82.74 76.4 75.6 75.1
20/01/2019 14:03:31 76.27 78.25 82.75 75.1 74 73.2 78.08 79.55 82.74 76.4 75.6 75.1
20/01/2019 14:03:32 74.6 76.79 82.75 75.1 74 73.2 76.74 78.26 82.74 76.4 75.6 75.1
20/01/2019 14:03:33 75.67 75.91 82.75 75.1 74 73.2 77.05 77.78 82.74 76.4 75.6 75.1
20/01/2019 14:03:34 73.81 75.75 82.75 75.1 74 73.2 74.95 77.15 82.74 76.4 75.6 75.1
20/01/2019 14:03:35 73.99 74.47 82.75 75.1 74 73.2 76.02 76.11 82.74 76.4 75.6 75.1
20/01/2019 14:03:36 73.18 74.25 82.75 75.1 74 73.2 74.84 76.09 82.74 76.4 75.6 75.1
20/01/2019 14:03:37 73.85 73.94 82.75 75.1 74 73.2 75.49 75.6 82.74 76.4 75.7 75.1
20/01/2019 14:03:38 74.44 74.42 82.75 75.1 74 73.2 75.6 75.68 82.74 76.4 75.7 75.1
20/01/2019 14:03:39 74.89 74.72 82.75 75.1 74 73.2 76.39 76.28 82.74 76.4 75.7 75.1
20/01/2019 14:03:40 74.24 75.06 82.75 75.1 74 73.2 76.33 76.7 82.74 76.4 75.7 75.1
20/01/2019 14:03:41 73.79 74.42 82.67 75.1 74 73.2 75.31 76.12 82.61 76.4 75.7 75.1
20/01/2019 14:03:42 74.67 74.57 81.02 75.1 74 73.2 75.92 75.95 81.13 76.4 75.7 75.1
20/01/2019 14:03:43 76.67 76.04 79.73 75.1 74 73.2 77.67 77.1 80.61 76.5 75.7 75.1
20/01/2019 14:03:44 73.85 75.74 79.73 75.1 74 73.2 75.28 76.93 80.61 76.5 75.7 75.1
20/01/2019 14:03:45 73.03 74.48 79.73 75.1 74 73.2 75.67 75.98 80.61 76.5 75.7 75.1
20/01/2019 14:03:46 72.25 73.55 79.62 75.1 74 73.2 74.79 75.68 80.53 76.5 75.7 75.1
20/01/2019 14:03:47 74.38 73.96 79.31 75.1 74 73.2 76.07 75.86 80.31 76.5 75.7 75.1
20/01/2019 14:03:48 71.97 73.93 79.31 75.1 74 73.2 74.31 75.76 80.31 76.5 75.7 75.1
20/01/2019 14:03:49 74.55 74.24 79.31 75.1 74 73.2 75.99 75.82 80.31 76.5 75.7 75.1
20/01/2019 14:03:50 73.07 74.23 79.31 75.1 74 73.2 74.68 75.76 80.31 76.5 75.7 75.1
20/01/2019 14:03:51 77.12 75.93 79.31 75.1 74 73.2 79.58 78.37 80.31 76.5 75.7 75.1
20/01/2019 14:03:52 74.91 75.95 79.31 75.1 74 73.2 76.57 78.39 80.31 76.5 75.7 75.1
20/01/2019 14:03:53 75.58 75.8 79.31 75.1 74 73.2 76.56 77.45 80.31 76.5 75.7 75.1
20/01/2019 14:03:54 77.57 77.11 79.31 75.2 74 73.2 78.97 78.35 80.31 76.5 75.7 75.1
20/01/2019 14:03:55 74.41 76.8 79.31 75.2 74 73.2 75.72 78.23 80.31 76.5 75.7 75.2
20/01/2019 14:03:56 75.69 76.28 79.31 75.2 74 73.2 77.03 77.39 80.31 76.5 75.7 75.2
20/01/2019 14:03:57 74.67 75.64 79.31 75.2 74 73.2 76.42 77.01 80.31 76.5 75.7 75.2
20/01/2019 14:03:58 76 75.74 79.31 75.2 74 73.2 78.12 77.67 80.31 76.5 75.7 75.2
20/01/2019 14:03:59 75.58 75.98 79.06 75.2 74 73.2 77.05 77.61 80.12 76.5 75.7 75.2
20/01/2019 14:04:00 74.2 75.67 78.25 75.2 74 73.2 75.57 77.26 79.55 76.5 75.7 75.2
20/01/2019 14:04:01 73.65 74.94 77.11 75.2 74 73.2 76.03 76.52 78.39 76.5 75.7 75.2
20/01/2019 14:04:02 76.46 76.15 77.11 75.2 74.1 73.2 77.78 77.61 78.39 76.6 75.7 75.2
20/01/2019 14:04:03 74.56 76.19 77.11 75.2 74.1 73.2 75.91 77.64 78.39 76.6 75.7 75.2
20/01/2019 14:04:04 76.67 76.83 77.11 75.2 74.1 73.2 77.91 77.98 78.39 76.6 75.7 75.2
20/01/2019 14:04:05 77.39 77.07 77.11 75.2 74.1 73.2 78.25 78.09 78.39 76.6 75.7 75.2
20/01/2019 14:04:06 75.56 76.92 77.11 75.2 74.1 73.2 77.34 78.02 78.39 76.6 75.7 75.2
20/01/2019 14:04:07 76.83 77.11 77.11 75.3 74.1 73.2 77.47 78 78.39 76.6 75.7 75.2
20/01/2019 14:04:08 73.05 76.72 77.11 75.3 74.1 73.2 74.24 77.64 78.39 76.6 75.7 75.2
20/01/2019 14:04:09 78.05 77.59 77.59 75.3 74.1 73.2 79.09 78.57 78.57 76.6 75.7 75.2
20/01/2019 14:04:10 77.73 77.97 77.97 75.3 74.1 73.2 78.89 79.02 79.02 76.6 75.7 75.2
20/01/2019 14:04:11 73.57 78.15 78.15 75.3 74.1 73.2 75.62 79.21 79.21 76.6 75.7 75.2
20/01/2019 14:04:12 75.35 75.67 78.15 75.3 74.1 73.2 76.86 77.03 79.21 76.7 75.7 75.2
20/01/2019 14:04:13 76.22 76.42 78.15 75.3 74.1 73.2 77.64 78.02 79.21 76.7 75.7 75.2
20/01/2019 14:04:14 76.69 76.68 78.15 75.3 74.1 73.2 77.76 77.82 79.21 76.7 75.7 75.2
20/01/2019 14:04:15 77.89 77.71 78.15 75.4 74.1 73.2 79.71 79.38 79.38 76.7 75.7 75.2
20/01/2019 14:04:16 74.62 77.59 78.15 75.4 74.1 73.2 77.07 79.25 79.38 76.7 75.8 75.2
20/01/2019 14:04:17 75.46 75.93 78.15 75.4 74.1 73.2 77.21 77.88 79.38 76.7 75.8 75.2
20/01/2019 14:04:18 75.16 76.09 78.15 75.4 74.1 73.2 76.92 77.83 79.38 76.7 75.8 75.2
20/01/2019 14:04:19 77.5 77.1 78.15 75.4 74.1 73.2 78.2 78 79.38 76.7 75.8 75.2
20/01/2019 14:04:20 77.03 77.35 78.15 75.4 74.1 73.2 78 78.36 79.38 76.7 75.8 75.2
20/01/2019 14:04:21 75.63 77.04 78.15 75.4 74.1 73.2 76.74 78.02 79.38 76.8 75.8 75.2
20/01/2019 14:04:22 71.92 76.15 78.15 75.4 74.1 73.2 74.22 77.17 79.38 76.8 75.8 75.2
20/01/2019 14:04:23 73.6 74.39 78.15 75.4 74.1 73.2 75.66 76.03 79.38 76.8 75.8 75.2
20/01/2019 14:04:24 75.33 75.27 78.15 75.4 74.1 73.2 76.78 76.7 79.38 76.8 75.8 75.2
20/01/2019 14:04:25 75.11 75.52 78.15 75.4 74.1 73.2 76.4 76.85 79.38 76.8 75.8 75.2
20/01/2019 14:04:26 72.57 74.87 78.15 75.4 74.1 73.2 74.59 76.25 79.38 76.8 75.8 75.2
20/01/2019 14:04:27 75.88 75.55 78.15 75.5 74.1 73.2 76.89 76.62 79.38 76.8 75.8 75.2
20/01/2019 14:04:28 79.69 79.54 79.54 75.5 74.1 73.2 80.06 79.91 79.91 76.8 75.8 75.2
20/01/2019 14:04:29 80.39 80.99 80.99 75.5 74.1 73.3 80.62 81.25 81.25 76.8 75.8 75.2
20/01/2019 14:04:30 76.46 79.6 80.99 75.5 74.1 73.3 77.4 79.87 81.25 76.8 75.8 75.2
20/01/2019 14:04:31 76.47 77.68 80.99 75.5 74.1 73.3 78.12 78.72 81.25 76.8 75.8 75.2
20/01/2019 14:04:32 73.28 76.83 80.99 75.5 74.1 73.3 75.18 78.11 81.25 76.8 75.8 75.2
20/01/2019 14:04:33 74.37 74.9 80.99 75.5 74.1 73.3 75.81 76.41 81.25 76.8 75.8 75.2
20/01/2019 14:04:34 74.47 74.71 80.99 75.5 74.1 73.3 76.42 76.51 81.25 76.8 75.8 75.2
20/01/2019 14:04:35 75.18 75.05 80.99 75.5 74.1 73.3 76.59 76.74 81.25 76.8 75.8 75.2
20/01/2019 14:04:36 72.83 74.96 80.99 75.5 74.1 73.3 74.28 76.5 81.25 76.8 75.8 75.2
20/01/2019 14:04:37 72.32 73.73 80.99 75.5 74.1 73.3 74.18 75.26 81.25 76.8 75.8 75.2
20/01/2019 14:04:38 75.5 74.83 80.99 75.5 74.1 73.3 76.44 75.97 81.25 76.8 75.8 75.2
20/01/2019 14:04:39 77.74 77.31 80.99 75.5 74.1 73.3 78.81 78.29 81.25 76.8 75.8 75.2
20/01/2019 14:04:40 77.01 77.74 80.99 75.6 74.1 73.3 77.88 78.5 81.25 76.9 75.8 75.2
20/01/2019 14:04:41 74.52 76.9 80.99 75.5 74.1 73.3 75.97 78 81.25 76.8 75.8 75.2
20/01/2019 14:04:42 71.7 75.4 80.99 75.5 74.1 73.3 73.94 76.69 81.25 76.8 75.8 75.2
20/01/2019 14:04:43 72.32 73.46 80.99 75.5 74.1 73.3 74.67 75.25 81.25 76.8 75.8 75.2
20/01/2019 14:04:44 74.76 74.47 80.99 75.5 74.1 73.3 76.81 76.58 81.25 76.8 75.8 75.2
20/01/2019 14:04:45 77.94 77.03 80.99 75.5 74.1 73.3 79.51 78.62 81.25 76.8 75.8 75.2
20/01/2019 14:04:46 75.8 77.16 80.99 75.5 74.1 73.3 77.11 78.72 81.25 76.8 75.8 75.2
20/01/2019 14:04:47 75.6 76.74 80.99 75.5 74.1 73.3 76.2 77.96 81.25 76.8 75.8 75.2
20/01/2019 14:04:48 72.5 75.52 80.99 75.5 74.1 73.3 74.14 76.48 81.25 76.8 75.8 75.2
20/01/2019 14:04:49 73.21 74.17 80.99 75.5 74.1 73.3 74.44 75.45 81.25 76.8 75.8 75.2
20/01/2019 14:04:50 76.3 76.03 80.99 75.5 74.1 73.3 77.8 77.4 81.25 76.8 75.8 75.2
20/01/2019 14:04:51 73.13 76.07 80.99 75.5 74.2 73.3 75.26 77.42 81.25 76.8 75.8 75.2
20/01/2019 14:04:52 73.9 74.47 80.99 75.5 74.2 73.3 76.08 76.44 81.25 76.8 75.8 75.2
20/01/2019 14:04:53 72.71 74.08 80.99 75.5 74.2 73.3 74.93 76.36 81.25 76.8 75.8 75.2
20/01/2019 14:04:54 75.7 75.45 80.99 75.5 74.2 73.3 76.96 76.82 81.25 76.8 75.8 75.2
20/01/2019 14:04:55 74.29 75.68 80.99 75.5 74.2 73.3 76.34 77.26 81.25 76.8 75.8 75.2
20/01/2019 14:04:56 72.35 74.28 80.99 75.5 74.2 73.3 74.24 76.08 81.25 76.8 75.8 75.2
20/01/2019 14:04:57 73.65 73.71 80.99 75.5 74.2 73.3 75.51 75.58 81.25 76.8 75.8 75.2
20/01/2019 14:04:58 70.57 73.43 80.99 75.5 74.2 73.3 74.33 75.27 81.25 76.8 75.8 75.2
20/01/2019 14:04:59 73.17 72.94 79.6 75.5 74.2 73.3 75.71 75.47 79.87 76.8 75.8 75.2
20/01/2019 14:05:00 73.09 73.36 77.74 75.5 74.2 73.3 75.23 75.65 78.72 76.8 75.8 75.2
20/01/2019 14:05:01 71.82 73.07 77.74 75.5 74.2 73.3 74.3 75.34 78.72 76.8 75.8 75.2
20/01/2019 14:05:02 75.34 75.07 77.74 75.5 74.2 73.3 82.1 81.31 81.31 76.9 75.8 75.2
20/01/2019 14:05:03 73.26 74.67 77.74 75.5 74.2 73.3 75.02 80.96 81.31 76.9 75.8 75.2
20/01/2019 14:05:04 71.08 73.98 77.74 75.5 74.2 73.3 73.28 78.3 81.31 76.9 75.8 75.2
20/01/2019 14:05:05 73.58 73.76 77.74 75.5 74.2 73.3 78.11 78.26 81.31 76.9 75.8 75.2
20/01/2019 14:05:06 74.59 74.59 77.74 75.5 74.2 73.3 76.5 78.3 81.31 76.9 75.8 75.2
20/01/2019 14:05:07 73.76 74.21 77.74 75.5 74.2 73.3 75.42 77.12 81.31 76.9 75.8 75.2
20/01/2019 14:05:08 72.81 74.07 77.74 75.5 74.2 73.3 74.36 76.27 81.31 76.9 75.8 75.2
20/01/2019 14:05:09 71.44 73.5 77.74 75.5 74.2 73.3 73.45 75.29 81.31 76.9 75.8 75.2
20/01/2019 14:05:10 75.17 74.64 77.16 75.5 74.2 73.3 75.22 75.08 81.31 76.9 75.8 75.2
20/01/2019 14:05:11 75.81 75.65 77.16 75.5 74.2 73.3 76.88 76.51 81.31 76.9 75.8 75.2
20/01/2019 14:05:12 72.64 75.62 77.16 75.5 74.2 73.3 74.94 76.64 81.31 76.9 75.8 75.2
20/01/2019 14:05:13 71.23 73.73 77.16 75.5 74.2 73.3 73.35 75.37 81.31 76.9 75.8 75.2
20/01/2019 14:05:14 73.35 73.12 77.16 75.5 74.2 73.3 75.04 74.79 81.31 76.9 75.8 75.2
20/01/2019 14:05:15 73.81 73.69 77.16 75.5 74.2 73.3 75.68 75.48 81.31 76.9 75.8 75.2
20/01/2019 14:05:16 72.96 73.8 76.74 75.5 74.2 73.3 74.6 75.56 81.31 76.9 75.8 75.2
20/01/2019 14:05:17 77.7 76.84 76.84 75.5 74.2 73.3 79.04 78.26 81.31 76.9 75.8 75.2
20/01/2019 14:05:18 72.73 76.61 76.84 75.5 74.2 73.3 74.7 78.09 81.31 76.9 75.8 75.2
20/01/2019 14:05:19 71.73 74.58 76.84 75.5 74.2 73.3 73.71 76.28 81.31 76.9 75.8 75.2
20/01/2019 14:05:20 72.99 73.78 76.84 75.5 74.2 73.3 74.86 75.54 81.31 76.9 75.8 75.2
20/01/2019 14:05:21 76.65 75.75 76.84 75.5 74.2 73.3 77.8 76.92 81.31 76.9 75.8 75.2
20/01/2019 14:05:22 78.74 78.04 78.04 75.5 74.2 73.3 82.89 82.19 82.19 76.9 75.9 75.2
20/01/2019 14:05:23 75 78.04 78.04 75.5 74.2 73.3 77.59 82.18 82.19 76.9 75.9 75.2
20/01/2019 14:05:24 77.08 77.03 78.04 75.5 74.2 73.3 79.43 79.87 82.19 77 75.9 75.2
20/01/2019 14:05:25 75.42 77.05 78.04 75.5 74.2 73.3 76.71 79.6 82.19 77 75.9 75.2
20/01/2019 14:05:26 74.21 75.99 78.04 75.5 74.2 73.3 75.69 77.93 82.19 77 75.9 75.2
20/01/2019 14:05:27 74.27 75.18 78.04 75.5 74.2 73.3 76.59 76.82 82.19 77 75.9 75.2
20/01/2019 14:05:28 78.53 77.6 78.04 75.6 74.2 73.3 79.22 78.6 82.19 77 75.9 75.2
20/01/2019 14:05:29 76.29 77.38 78.04 75.6 74.2 73.3 77.57 78.41 82.19 77 75.9 75.2
20/01/2019 14:05:30 76.38 76.76 78.04 75.6 74.2 73.3 80.37 80.46 82.19 77 75.9 75.2
20/01/2019 14:05:31 77.31 77.54 78.04 75.6 74.2 73.3 80.58 81.42 82.19 77 75.9 75.2
20/01/2019 14:05:32 76.05 76.94 78.04 75.6 74.2 73.3 77.66 80.1 82.19 77 75.9 75.2
20/01/2019 14:05:33 73.55 76.58 78.04 75.6 74.2 73.3 75.95 78.88 82.19 77 75.9 75.2
20/01/2019 14:05:34 76.53 76.2 78.04 75.6 74.3 73.3 77.15 77.37 82.19 77 75.9 75.2
20/01/2019 14:05:35 73.36 76.14 78.04 75.6 74.3 73.3 75.36 77.3 82.19 77 75.9 75.2
20/01/2019 14:05:36 75.17 75.28 78.04 75.6 74.3 73.3 76.66 76.71 82.19 77 75.9 75.2
20/01/2019 14:05:37 73.75 75.18 78.04 75.6 74.3 73.3 75.21 76.6 82.19 77 75.9 75.2
20/01/2019 14:05:38 74.19 74.71 78.04 75.6 74.3 73.3 75.68 76.02 82.19 77 75.9 75.2
20/01/2019 14:05:39 74 74.41 78.04 75.6 74.3 73.3 75.32 75.9 82.19 77 75.9 75.2
20/01/2019 14:05:40 72.2 74.49 78.04 75.6 74.3 73.3 74.01 75.9 82.19 77 75.9 75.2
20/01/2019 14:05:41 75.53 74.81 78.04 75.6 74.3 73.3 76.91 76.27 82.19 77.1 75.9 75.2
20/01/2019 14:05:42 77.48 76.75 78.04 75.6 74.3 73.3 78.2 77.64 82.19 77.1 75.9 75.2
20/01/2019 14:05:43 75.54 76.97 78.04 75.6 74.3 73.3 76.74 77.83 82.19 77.1 75.9 75.2
20/01/2019 14:05:44 71.04 75.71 78.04 75.6 74.3 73.3 72.74 76.8 82.19 77.1 75.9 75.2
20/01/2019 14:05:45 74.55 74.5 78.04 75.6 74.3 73.3 75.92 75.76 82.19 77.1 75.9 75.2
20/01/2019 14:05:46 73.18 74.16 78.04 75.6 74.3 73.3 74.4 75.5 82.19 77 75.9 75.2
20/01/2019 14:05:47 71.53 73.47 78.04 75.6 74.3 73.3 73.55 74.88 82.19 77 75.9 75.2
20/01/2019 14:05:48 73.3 73.12 78.04 75.6 74.3 73.3 74.82 74.64 82.19 77 75.9 75.2
20/01/2019 14:05:49 74.96 74.76 78.04 75.6 74.3 73.3 76.48 75.97 82.19 77 75.9 75.2
20/01/2019 14:05:50 74.14 74.63 78.04 75.6 74.2 73.3 76.45 76.34 82.19 77 75.9 75.2
20/01/2019 14:05:51 74.56 74.89 78.04 75.6 74.2 73.3 76.34 76.82 82.19 77 75.9 75.2
20/01/2019 14:05:52 73.48 74.24 78.04 75.6 74.2 73.3 75.58 76.2 82.18 77 75.9 75.2
20/01/2019 14:05:53 79.25 78.49 78.49 75.6 74.2 73.3 79.65 79.02 81.42 77.1 75.9 75.2
20/01/2019 14:05:54 79.94 79.99 79.99 75.7 74.3 73.3 80.82 80.42 81.42 77.1 75.9 75.2
20/01/2019 14:05:55 78.27 79.42 79.99 75.7 74.3 73.3 78.1 79.89 81.42 77.1 75.9 75.2
20/01/2019 14:05:56 82.97 82.52 82.52 75.7 74.3 73.3 81.82 81.58 81.58 77.1 75.9 75.3
20/01/2019 14:05:57 77.98 82.51 82.52 75.8 74.3 73.3 78 81.6 81.6 77.1 75.9 75.3
20/01/2019 14:05:58 77.37 80.13 82.52 75.8 74.3 73.3 77.44 79.57 81.6 77.1 75.9 75.3
20/01/2019 14:05:59 70.97 78.46 82.52 75.7 74.3 73.3 72.87 78.21 81.6 77.1 75.9 75.3
20/01/2019 14:06:00 70.73 75.42 82.52 75.7 74.3 73.3 72.84 75.8 81.6 77.1 75.9 75.3
20/01/2019 14:06:01 74.75 74.31 82.52 75.7 74.3 73.3 76.41 75.77 81.6 77.1 75.9 75.3
20/01/2019 14:06:02 72.53 74.27 82.52 75.7 74.3 73.3 74.3 75.74 81.6 77.1 75.9 75.3
20/01/2019 14:06:03 74.8 74.94 82.52 75.7 74.3 73.3 75.96 76.11 81.6 77.1 75.9 75.3
20/01/2019 14:06:04 81.25 79.69 82.52 75.8 74.3 73.3 81.65 80.29 81.6 77.1 76 75.3
20/01/2019 14:06:05 81.72 81.58 82.52 75.8 74.3 73.3 81.43 81.31 81.6 77.2 76 75.3
20/01/2019 14:06:06 80.72 81.65 82.52 75.9 74.4 73.4 81.56 81.7 81.7 77.2 76 75.3
20/01/2019 14:06:07 79.86 80.92 82.52 75.9 74.4 73.4 80.79 81.44 81.7 77.2 76 75.3
20/01/2019 14:06:08 79.5 80.75 82.52 75.9 74.4 73.4 80.45 81.49 81.7 77.2 76 75.3
20/01/2019 14:06:09 78.94 80.18 82.52 75.9 74.4 73.4 79.66 80.92 81.7 77.3 76 75.3
20/01/2019 14:06:10 79.56 79.84 82.52 75.9 74.4 73.4 80.76 80.8 81.7 77.3 76 75.3
20/01/2019 14:06:11 74.34 79.7 82.52 76 74.4 73.4 76.68 80.76 81.7 77.3 76 75.3
20/01/2019 14:06:12 70.94 77.01 82.52 75.9 74.4 73.4 72.84 78.53 81.7 77.3 76 75.3
20/01/2019 14:06:13 71.23 74.28 82.52 75.9 74.4 73.4 73.17 75.89 81.7 77.3 76 75.3
20/01/2019 14:06:14 68.45 72.44 82.52 75.9 74.4 73.4 70.74 74.2 81.7 77.3 76 75.3
20/01/2019 14:06:15 71.37 71.17 82.52 75.9 74.4 73.4 73.33 73.15 81.7 77.3 76 75.3
20/01/2019 14:06:16 71.9 72.03 82.52 75.9 74.4 73.4 74.15 74.06 81.7 77.2 76 75.3
20/01/2019 14:06:17 72.84 72.74 82.52 75.9 74.4 73.4 75.16 74.93 81.7 77.2 76 75.3
20/01/2019 14:06:18 72.23 72.76 82.52 75.9 74.4 73.4 74.74 75 81.7 77.2 76 75.3
20/01/2019 14:06:19 71.69 72.71 82.52 75.9 74.4 73.4 74.69 75.13 81.7 77.2 76 75.3
20/01/2019 14:06:20 73.55 73.01 82.52 75.9 74.4 73.4 75.77 75.42 81.7 77.2 76 75.3
20/01/2019 14:06:21 70.78 72.93 82.52 75.9 74.4 73.4 73.54 75.42 81.7 77.2 76 75.3
20/01/2019 14:06:22 73.33 73.02 82.52 75.9 74.4 73.4 74.92 74.91 81.7 77.2 76 75.3
20/01/2019 14:06:23 73.7 73.63 82.52 75.9 74.4 73.4 75.77 75.6 81.7 77.2 76 75.3
20/01/2019 14:06:24 73.06 74.06 82.52 75.9 74.4 73.4 74.56 75.9 81.7 77.2 76 75.3
20/01/2019 14:06:25 74.73 74.41 82.52 75.9 74.4 73.4 76.63 76.2 81.7 77.2 76 75.3
20/01/2019 14:06:26 73.28 74.36 82.51 75.9 74.4 73.4 75.14 76.16 81.7 77.2 76 75.3
20/01/2019 14:06:27 71.96 74.08 81.65 75.8 74.4 73.4 73.83 75.66 81.7 77.2 76 75.3
20/01/2019 14:06:28 72.33 72.85 81.65 75.7 74.4 73.4 74.74 75.01 81.7 77.2 76 75.3
20/01/2019 14:06:29 77.78 76.42 81.65 75.7 74.4 73.4 79.04 77.95 81.7 77.2 76 75.3
20/01/2019 14:06:30 79.62 78.86 81.65 75.8 74.4 73.4 80.08 79.56 81.7 77.2 76 75.3
20/01/2019 14:06:31 75.57 78.62 81.65 75.8 74.4 73.4 76.96 79.39 81.7 77.2 76 75.3
20/01/2019 14:06:32 73.83 76.79 81.65 75.8 74.4 73.4 76.11 77.9 81.7 77.2 76 75.3
20/01/2019 14:06:33 76.01 76.21 81.65 75.8 74.4 73.4 77.57 77.68 81.7 77.2 76 75.3
20/01/2019 14:06:34 74.27 75.42 81.65 75.8 74.4 73.4 76.42 77.07 81.7 77.2 76 75.3
20/01/2019 14:06:35 73.88 74.8 81.65 75.8 74.4 73.4 76.57 77.44 81.7 77.2 76 75.3
20/01/2019 14:06:36 73.78 74.17 80.92 75.8 74.5 73.4 74.83 76.23 81.49 77.2 76 75.3
20/01/2019 14:06:37 74.99 74.98 80.75 75.8 74.5 73.4 76.32 76.19 81.49 77.2 76 75.3
20/01/2019 14:06:38 74.31 75.12 80.18 75.8 74.5 73.4 75.79 76.47 80.92 77.2 76 75.3
20/01/2019 14:06:39 71.15 74.21 79.84 75.7 74.5 73.4 72.45 75.7 80.8 77.2 76 75.3
20/01/2019 14:06:40 72.48 73.17 79.7 75.7 74.5 73.4 74.09 74.51 80.76 77.2 76 75.3
20/01/2019 14:06:41 72.66 72.72 78.86 75.7 74.5 73.4 74.73 74.73 79.56 77.2 76 75.3
20/01/2019 14:06:42 77.53 76.87 78.86 75.7 74.5 73.4 77.62 77.35 79.56 77.2 76 75.3
20/01/2019 14:06:43 69.7 75.74 78.86 75.7 74.5 73.4 71.52 76.33 79.56 77.2 76 75.3
20/01/2019 14:06:44 71.73 72.89 78.86 75.7 74.5 73.4 73.53 73.94 79.56 77.2 76 75.3
20/01/2019 14:06:45 73.86 74.23 78.86 75.8 74.5 73.4 75.1 75.46 79.56 77.2 76 75.3
20/01/2019 14:06:46 68.99 72.81 78.86 75.7 74.5 73.4 71.25 74.25 79.56 77.2 76 75.3
20/01/2019 14:06:47 71.53 72.01 78.86 75.7 74.5 73.4 73.75 73.88 79.56 77.2 76 75.3
20/01/2019 14:06:48 71.64 71.77 78.86 75.7 74.5 73.4 73.62 73.74 79.56 77.2 76 75.3
20/01/2019 14:06:49 70.07 71.59 78.86 75.7 74.5 73.4 72.61 73.75 79.56 77.2 76 75.3
20/01/2019 14:06:50 72.85 72.92 78.86 75.7 74.5 73.4 74.58 74.55 79.56 77.2 76 75.3
20/01/2019 14:06:51 73.94 73.46 78.86 75.7 74.5 73.4 75.31 74.92 79.56 77.2 76 75.3
20/01/2019 14:06:52 73.52 73.68 78.86 75.7 74.5 73.4 74.94 75 79.56 77.2 76 75.3
20/01/2019 14:06:53 75.65 75.04 78.86 75.7 74.5 73.4 77.28 76.7 79.56 77.2 76 75.3
20/01/2019 14:06:54 69.82 74.93 78.86 75.7 74.5 73.4 72.71 76.62 79.56 77.2 76 75.3
20/01/2019 14:06:55 72.59 72.96 78.86 75.7 74.5 73.4 74.7 74.96 79.56 77.2 76 75.3
20/01/2019 14:06:56 71.87 72.83 78.86 75.7 74.5 73.4 74.16 74.83 79.56 77.2 76 75.3
20/01/2019 14:06:57 72.29 73.13 78.86 75.7 74.5 73.4 74.03 75.05 79.56 77.1 76 75.3
20/01/2019 14:06:58 70.79 71.73 78.86 75.7 74.5 73.4 73.41 73.93 79.56 77.1 76 75.3
20/01/2019 14:06:59 71.93 71.87 78.86 75.7 74.5 73.4 74.02 74.07 79.56 77.1 76 75.3
20/01/2019 14:07:00 71.34 71.86 78.62 75.7 74.4 73.4 73.5 74.04 79.39 77.1 76 75.3
20/01/2019 14:07:01 72.01 72.71 76.87 75.7 74.4 73.4 73.77 74.53 77.9 77.1 76 75.3
20/01/2019 14:07:02 73.34 73.1 76.87 75.7 74.4 73.4 76.91 76.47 77.68 77.1 76 75.3
20/01/2019 14:07:03 71.83 72.68 76.87 75.7 74.4 73.4 72.36 75.6 77.44 77.1 76 75.3
20/01/2019 14:07:04 72.53 72.8 76.87 75.7 74.4 73.4 76.76 76.31 77.44 77.1 76 75.3
20/01/2019 14:07:05 70.59 72.63 76.87 75.7 74.4 73.4 72.71 76 77.35 77.1 76 75.3
20/01/2019 14:07:06 72.85 72.64 76.87 75.7 74.4 73.4 75.38 75.38 77.35 77.1 76 75.3
20/01/2019 14:07:07 74.57 74.03 76.87 75.7 74.4 73.4 76.75 76.53 77.35 77.1 76 75.3
20/01/2019 14:07:08 72.66 74.22 76.87 75.7 74.4 73.4 74.97 76.8 77.35 77.1 76 75.3
20/01/2019 14:07:09 73.3 73.37 76.87 75.7 74.4 73.4 75.16 75.49 77.35 77.1 76 75.3
20/01/2019 14:07:10 73.03 73.31 76.87 75.7 74.4 73.4 74.77 75.32 77.35 77.1 76 75.3
20/01/2019 14:07:11 73.71 74.12 76.87 75.7 74.4 73.4 74.59 75.43 77.35 77.1 76 75.3
20/01/2019 14:07:12 75.86 75.23 75.74 75.7 74.4 73.4 76.53 76.06 76.8 77.1 76 75.3
20/01/2019 14:07:13 68.41 74.95 75.23 75.7 74.4 73.4 70.79 75.82 76.8 77.1 76 75.3
20/01/2019 14:07:14 71.27 72.13 75.23 75.7 74.4 73.4 73.24 73.65 76.8 77.1 76 75.3
20/01/2019 14:07:15 72.9 72.69 75.23 75.7 74.4 73.4 74.04 73.9 76.8 77.1 76 75.3
20/01/2019 14:07:16 69.91 72.74 75.23 75.6 74.4 73.4 71.92 73.93 76.8 77.1 76 75.3
20/01/2019 14:07:17 71.33 71.54 75.23 75.6 74.4 73.4 72.84 72.96 76.8 77.1 76 75.3
20/01/2019 14:07:18 77.66 76.48 76.48 75.6 74.5 73.4 77.11 76.22 76.8 77.1 76 75.3
20/01/2019 14:07:19 69.2 75.87 76.48 75.6 74.5 73.4 71.32 75.69 76.8 77.1 76 75.3
20/01/2019 14:07:20 71.08 72.98 76.48 75.6 74.5 73.4 72.77 73.52 76.8 77.1 76 75.3
20/01/2019 14:07:21 73.39 72.89 76.48 75.6 74.5 73.4 75.51 74.71 76.8 77.1 76 75.3
20/01/2019 14:07:22 77.25 76.06 76.48 75.6 74.5 73.4 77.41 76.59 76.8 77.1 76 75.3
20/01/2019 14:07:23 74.27 76.09 76.48 75.6 74.5 73.4 75.47 76.6 76.8 77.1 76 75.3
20/01/2019 14:07:24 73.07 74.96 76.48 75.6 74.5 73.4 74.56 75.94 76.8 77.1 76 75.3
20/01/2019 14:07:25 73.83 74.12 76.48 75.6 74.5 73.4 74.82 75.1 76.8 77.1 76 75.3
20/01/2019 14:07:26 73.14 73.9 76.48 75.6 74.5 73.4 74.54 74.99 76.8 77.1 76 75.3
20/01/2019 14:07:27 73.26 73.55 76.48 75.6 74.5 73.4 75.5 75.41 76.8 77.1 76 75.3
20/01/2019 14:07:28 74.31 74.42 76.48 75.6 74.5 73.4 76.61 76.6 76.8 77.1 76 75.3
20/01/2019 14:07:29 72.5 73.81 76.48 75.6 74.5 73.4 74.48 75.92 76.8 77.1 76 75.3
20/01/2019 14:07:30 72.32 74.06 76.48 75.6 74.5 73.4 74.02 75.76 76.8 77.1 76 75.3
20/01/2019 14:07:31 75 74.53 76.48 75.6 74.5 73.4 76.72 76.22 76.8 77.1 76 75.3
20/01/2019 14:07:32 74.52 74.93 76.48 75.6 74.5 73.4 75.18 76.03 76.8 77.1 76 75.3
20/01/2019 14:07:33 72.57 74.46 76.48 75.6 74.5 73.4 74.36 75.73 76.8 77.1 76 75.3
20/01/2019 14:07:34 71.42 72.94 76.48 75.6 74.5 73.4 73.44 74.48 76.8 77.1 76 75.3
20/01/2019 14:07:35 69.18 71.97 76.48 75.6 74.5 73.4 71.88 73.8 76.8 77 76 75.3
20/01/2019 14:07:36 68.94 70.18 76.48 75.6 74.5 73.4 71.83 72.54 76.8 77 76 75.3
20/01/2019 14:07:37 73.27 72.08 76.48 75.6 74.5 73.4 74.97 74.07 76.8 77 76 75.3
20/01/2019 14:07:38 76.31 75.39 76.48 75.6 74.5 73.4 76.97 76.19 76.6 77 76 75.3
20/01/2019 14:07:39 73.82 75.3 76.48 75.6 74.5 73.4 75.42 76.37 76.6 77 76 75.3
20/01/2019 14:07:40 73.2 74.26 76.48 75.6 74.5 73.4 74.67 75.52 76.6 77 76 75.3
20/01/2019 14:07:41 72.25 74.11 76.48 75.6 74.5 73.4 74.06 75.24 76.6 76.9 76 75.3
20/01/2019 14:07:42 76.47 75.7 76.48 75.6 74.5 73.4 77.65 76.81 76.81 76.9 76 75.3
20/01/2019 14:07:43 75.1 76 76.48 75.6 74.5 73.4 76.1 76.97 76.97 76.9 76 75.3
20/01/2019 14:07:44 70.4 74.86 76.48 75.6 74.5 73.4 72 76.07 76.97 76.9 76 75.3
20/01/2019 14:07:45 70.91 72.34 76.48 75.5 74.5 73.4 74.68 74.64 76.97 76.9 76 75.3
20/01/2019 14:07:46 68.64 71.68 76.48 75.5 74.5 73.4 71.22 74.3 76.97 76.9 76 75.3
20/01/2019 14:07:47 73.81 73.17 76.48 75.5 74.5 73.4 76.39 75.8 76.97 76.9 76 75.3
20/01/2019 14:07:48 76.23 75.98 76.09 75.5 74.5 73.4 77.78 77.87 77.87 76.9 76 75.3
20/01/2019 14:07:49 68.1 74.64 76.09 75.5 74.5 73.4 71.18 76.5 77.87 76.9 76 75.3
20/01/2019 14:07:50 69.65 71.79 76.09 75.5 74.5 73.4 71.62 74.05 77.87 76.9 76 75.3
20/01/2019 14:07:51 69.41 70.84 76.09 75.5 74.5 73.4 71.56 72.93 77.87 76.9 76 75.3
20/01/2019 14:07:52 72.25 71.85 76.09 75.5 74.5 73.4 74.2 73.74 77.87 76.9 76 75.3
20/01/2019 14:07:53 72.99 72.85 76 75.5 74.5 73.4 74.16 74.25 77.87 76.9 76 75.3
20/01/2019 14:07:54 66.83 72.55 76 75.5 74.5 73.4 70 73.92 77.87 76.9 76 75.3
20/01/2019 14:07:55 66.72 69.71 76 75.5 74.5 73.4 68.5 71.73 77.87 76.8 76 75.3
20/01/2019 14:07:56 67.02 68.29 76 75.5 74.5 73.4 68.8 70.16 77.87 76.8 76 75.3
20/01/2019 14:07:57 71.92 71.22 76 75.4 74.5 73.4 73.48 72.72 77.87 76.8 76 75.3
20/01/2019 14:07:58 73.74 73.45 76 75.4 74.5 73.4 75.51 75.09 77.87 76.8 76 75.3
20/01/2019 14:07:59 71.42 72.53 76 75.4 74.5 73.4 73.88 74.37 77.87 76.8 76 75.3
20/01/2019 14:08:00 70.63 72.2 76 75.4 74.5 73.4 72.41 74.35 77.87 76.8 76 75.3
20/01/2019 14:08:01 71.28 71.54 76 75.4 74.5 73.4 73.63 73.69 77.87 76.8 76 75.3
20/01/2019 14:08:02 72.12 72.21 76 75.4 74.5 73.4 73.69 74.28 77.87 76.8 76 75.3
20/01/2019 14:08:03 72.58 72.58 76 75.4 74.5 73.4 73.57 73.81 77.87 76.8 76 75.3
20/01/2019 14:08:04 74.45 74.11 76 75.4 74.5 73.4 75.12 74.83 77.87 76.8 76 75.3
20/01/2019 14:08:05 74.73 75.05 76 75.4 74.5 73.4 76.28 76.16 77.87 76.7 76 75.3
20/01/2019 14:08:06 76.63 75.95 76 75.4 74.5 73.4 78.14 77.6 77.87 76.7 76 75.3
20/01/2019 14:08:07 76.75 76.71 76.71 75.4 74.5 73.4 77.64 77.88 77.88 76.7 76 75.3
20/01/2019 14:08:08 70.54 76.5 76.71 75.3 74.5 73.4 72.27 77.61 77.88 76.7 76 75.3
20/01/2019 14:08:09 73.11 74.04 76.71 75.2 74.5 73.4 75.66 75.64 77.88 76.6 76 75.3
20/01/2019 14:08:10 70.32 73.28 76.71 75.2 74.5 73.4 72.2 75.38 77.88 76.6 76 75.3
20/01/2019 14:08:11 75.07 74.37 76.71 75.1 74.5 73.4 76.33 75.75 77.88 76.5 76 75.3
20/01/2019 14:08:12 73.56 74.46 76.71 75.1 74.5 73.4 75.74 75.98 77.88 76.5 76 75.3
20/01/2019 14:08:13 73.66 74.19 76.71 75.1 74.5 73.4 76.04 76.41 77.88 76.5 76 75.3
20/01/2019 14:08:14 74.95 75.08 76.71 75 74.5 73.4 76.58 76.9 77.88 76.5 76 75.3
20/01/2019 14:08:15 75.49 75.29 76.71 75 74.5 73.4 77.42 77.3 77.88 76.5 76 75.3
20/01/2019 14:08:16 76.74 76.59 76.71 75 74.5 73.4 78 78.02 78.02 76.5 76 75.3
20/01/2019 14:08:17 75.4 76.61 76.71 75 74.5 73.4 77.12 78.02 78.02 76.5 76 75.3
20/01/2019 14:08:18 74.73 75.99 76.71 75 74.5 73.4 76.01 77.63 78.02 76.5 76 75.3
20/01/2019 14:08:19 74 75.19 76.71 75 74.5 73.4 76.14 76.77 78.02 76.5 76.1 75.3
20/01/2019 14:08:20 77.45 77.01 77.01 75 74.5 73.4 78.61 78.28 78.28 76.5 76.1 75.3
20/01/2019 14:08:21 80.15 79.84 79.84 75 74.5 73.4 81.39 81.22 81.22 76.5 76.1 75.3
20/01/2019 14:08:22 72.91 78.55 79.84 75 74.5 73.4 74.41 79.77 81.22 76.5 76.1 75.3
20/01/2019 14:08:23 76.86 76.61 79.84 75 74.6 73.4 79.15 78.52 81.22 76.5 76.1 75.3
20/01/2019 14:08:24 77.32 77.42 79.84 75 74.6 73.4 78.94 79.04 81.22 76.5 76.1 75.3
20/01/2019 14:08:25 77.53 77.48 79.84 75 74.6 73.4 79.23 79.34 81.22 76.5 76.1 75.3
20/01/2019 14:08:26 76.86 77.62 79.84 75 74.6 73.4 77.97 79.15 81.22 76.5 76.1 75.3
20/01/2019 14:08:27 75.91 76.91 79.84 75 74.6 73.4 77.39 78.21 81.22 76.5 76.1 75.3
20/01/2019 14:08:28 76.16 76.65 79.84 75 74.6 73.4 77.61 78.07 81.22 76.5 76.1 75.3
20/01/2019 14:08:29 77.22 77.01 79.84 75 74.6 73.4 77.62 77.69 81.22 76.5 76.1 75.3
20/01/2019 14:08:30 78.18 77.83 79.84 75 74.6 73.4 79.01 78.65 81.22 76.5 76.1 75.3
20/01/2019 14:08:31 78.62 78.59 79.84 75 74.6 73.4 79.27 79.22 81.22 76.5 76.1 75.3
20/01/2019 14:08:32 79.04 79 79.84 75 74.6 73.4 79.71 79.64 81.22 76.5 76.1 75.3
20/01/2019 14:08:33 75.88 78.79 79.84 75 74.6 73.4 77.5 79.46 81.22 76.5 76.1 75.3
20/01/2019 14:08:34 76.14 77.13 79.84 75 74.6 73.4 77.7 78.3 81.22 76.5 76.1 75.3
20/01/2019 14:08:35 78.48 78.01 79.84 75.1 74.6 73.4 80.87 80.33 81.22 76.5 76.2 75.3
20/01/2019 14:08:36 79.85 79.39 79.84 75.1 74.7 73.4 81.76 81.55 81.55 76.6 76.2 75.3
20/01/2019 14:08:37 80.88 80.72 80.72 75.1 74.7 73.4 81 81.41 81.55 76.6 76.2 75.3
20/01/2019 14:08:38 77.01 80.44 80.72 75.1 74.7 73.4 78.36 81.13 81.55 76.6 76.2 75.3
20/01/2019 14:08:39 76.89 78.79 80.72 75.1 74.7 73.4 78.02 79.76 81.55 76.6 76.2 75.3
20/01/2019 14:08:40 78.28 78.49 80.72 75.2 74.7 73.4 80.23 80.1 81.55 76.6 76.2 75.3
20/01/2019 14:08:41 78.88 79.1 80.72 75.2 74.7 73.4 80.11 80.46 81.55 76.7 76.2 75.3
20/01/2019 14:08:42 77.57 79.09 80.72 75.2 74.7 73.5 79.32 80.4 81.55 76.7 76.2 75.3
20/01/2019 14:08:43 79.06 78.86 80.72 75.2 74.7 73.5 80.74 80.56 81.55 76.7 76.2 75.3
20/01/2019 14:08:44 77.15 78.83 80.72 75.2 74.7 73.5 78.79 80.49 81.55 76.7 76.2 75.3
20/01/2019 14:08:45 74.49 77.82 80.72 75.2 74.7 73.5 75.9 79.35 81.55 76.7 76.3 75.3
20/01/2019 14:08:46 75.16 76.08 80.72 75.2 74.7 73.5 76.8 77.53 81.55 76.7 76.3 75.3
20/01/2019 14:08:47 75.16 75.67 80.72 75.2 74.7 73.5 76.67 77.16 81.55 76.7 76.3 75.3
20/01/2019 14:08:48 75.48 76.24 80.72 75.2 74.7 73.5 77.05 77.84 81.55 76.7 76.3 75.3
20/01/2019 14:08:49 74.05 75.12 80.72 75.2 74.7 73.5 76.3 76.85 81.55 76.7 76.3 75.3
20/01/2019 14:08:50 75.74 75.44 80.72 75.3 74.8 73.5 76.71 76.64 81.55 76.7 76.3 75.3
20/01/2019 14:08:51 75.09 75.82 80.72 75.2 74.8 73.5 76.51 77.11 81.55 76.7 76.3 75.3
20/01/2019 14:08:52 75.44 75.63 80.72 75.2 74.8 73.5 76.84 76.98 81.55 76.7 76.3 75.3
20/01/2019 14:08:53 75.97 76.3 80.72 75.3 74.8 73.5 76.97 77.32 81.55 76.7 76.3 75.3
20/01/2019 14:08:54 73.45 75.6 80.72 75.2 74.8 73.5 75.3 76.81 81.55 76.7 76.3 75.3
20/01/2019 14:08:55 73.48 74.3 80.72 75.2 74.8 73.5 75.15 75.84 81.55 76.7 76.3 75.3
20/01/2019 14:08:56 76.78 76.42 80.72 75.2 74.8 73.5 77.89 77.56 81.55 76.7 76.3 75.3
20/01/2019 14:08:57 75.55 76.65 80.72 75.2 74.8 73.5 76.89 77.79 81.55 76.7 76.3 75.3
20/01/2019 14:08:58 73.42 75.96 80.72 75.2 74.8 73.5 75.33 77.14 81.55 76.7 76.3 75.3
20/01/2019 14:08:59 74.89 75.03 80.72 75.2 74.8 73.5 76.54 76.62 81.55 76.7 76.3 75.3
20/01/2019 14:09:00 75.36 76.38 80.72 75.2 74.8 73.5 75.76 77.05 81.55 76.7 76.3 75.3
20/01/2019 14:09:01 73.55 74.66 80.72 75.2 74.8 73.5 74.64 75.7 81.55 76.7 76.3 75.3
20/01/2019 14:09:02 73.04 74.17 80.72 75.2 74.8 73.5 75.26 75.35 81.55 76.7 76.3 75.3
20/01/2019 14:09:03 71.38 73.6 80.72 75.2 74.8 73.5 73.99 75.34 81.55 76.7 76.3 75.3
20/01/2019 14:09:04 76.49 75.85 80.72 75.2 74.8 73.5 78.2 77.57 81.55 76.7 76.3 75.3
20/01/2019 14:09:05 74.1 76.16 80.72 75.2 74.8 73.5 76.07 77.69 81.55 76.7 76.3 75.3
20/01/2019 14:09:06 71.24 74.57 80.72 75.2 74.8 73.5 74.04 76.49 81.41 76.7 76.3 75.3
20/01/2019 14:09:07 72.1 73.14 80.44 75.2 74.8 73.5 74.31 75.28 81.13 76.7 76.3 75.3
20/01/2019 14:09:08 73.3 73.24 79.1 75.2 74.8 73.5 75.4 75.4 80.56 76.7 76.3 75.3
20/01/2019 14:09:09 74.43 74.12 79.1 75.2 74.8 73.5 76.38 76.13 80.56 76.7 76.3 75.3
20/01/2019 14:09:10 72.55 74.06 79.1 75.1 74.8 73.5 75.11 76.08 80.56 76.6 76.3 75.3
20/01/2019 14:09:11 71.55 73.22 79.09 75.1 74.8 73.5 73.33 75.55 80.56 76.6 76.3 75.3
20/01/2019 14:09:12 68.56 72.32 78.86 75.1 74.8 73.5 79.32 78.85 80.56 76.6 76.3 75.3
20/01/2019 14:09:13 73.81 72.93 78.83 75.1 74.8 73.5 76.49 78.74 80.49 76.6 76.3 75.3
20/01/2019 14:09:14 77.88 76.41 77.82 75.1 74.8 73.5 79.19 78.84 79.35 76.6 76.3 75.3
20/01/2019 14:09:15 73.54 76.33 76.65 75.1 74.8 73.5 75.59 78.39 78.85 76.6 76.3 75.3
20/01/2019 14:09:16 75.37 75.33 76.65 75.1 74.8 73.5 77.12 77.24 78.85 76.6 76.3 75.3
20/01/2019 14:09:17 75.83 75.83 76.65 75.1 74.8 73.5 77.17 77.35 78.85 76.6 76.3 75.3
20/01/2019 14:09:18 77.94 77.6 77.6 75.1 74.8 73.5 78.65 78.45 78.85 76.6 76.3 75.3
20/01/2019 14:09:19 75.71 77.61 77.61 75.1 74.8 73.5 77.12 78.49 78.85 76.6 76.3 75.3
20/01/2019 14:09:20 77.48 77.57 77.61 75.1 74.8 73.5 78.15 78.23 78.85 76.6 76.3 75.3
20/01/2019 14:09:21 78.96 78.81 78.81 75.1 74.8 73.5 79.48 79.31 79.31 76.6 76.3 75.4
20/01/2019 14:09:22 76.22 78.32 78.81 75.2 74.8 73.5 76.91 78.92 79.31 76.7 76.3 75.4
20/01/2019 14:09:23 74.99 77.43 78.81 75.2 74.8 73.5 76.12 77.92 79.31 76.7 76.3 75.4
20/01/2019 14:09:24 74.18 75.89 78.81 75.2 74.8 73.5 75.84 76.82 79.31 76.7 76.3 75.4
20/01/2019 14:09:25 72.45 74.93 78.81 75.1 74.8 73.5 73.59 76.29 79.31 76.6 76.3 75.4
20/01/2019 14:09:26 73.96 74.13 78.81 75.1 74.8 73.5 75.09 75.27 79.31 76.6 76.3 75.4
20/01/2019 14:09:27 74.95 74.74 78.81 75.1 74.8 73.5 77.59 77.17 79.31 76.6 76.3 75.4
20/01/2019 14:09:28 75.51 75.23 78.81 75.1 74.8 73.5 77.44 77.54 79.31 76.6 76.4 75.4
20/01/2019 14:09:29 74.11 75.4 78.81 75.1 74.8 73.5 76.3 77.56 79.31 76.6 76.4 75.4
20/01/2019 14:09:30 78.28 77.76 78.81 75.1 74.9 73.5 79.12 78.74 79.31 76.6 76.4 75.4
20/01/2019 14:09:31 76.61 77.54 78.81 75.1 74.9 73.5 77.6 78.59 79.31 76.6 76.4 75.4
20/01/2019 14:09:32 75.28 77.18 78.81 75.1 74.9 73.5 77.05 78.22 79.31 76.6 76.4 75.4
20/01/2019 14:09:33 77.13 77.14 78.81 75.1 74.9 73.5 78.46 78.39 79.31 76.6 76.4 75.4
20/01/2019 14:09:34 76.43 76.84 78.81 75.1 74.9 73.5 77.63 78.13 79.31 76.6 76.4 75.4
20/01/2019 14:09:35 76.87 77.2 78.81 75.1 74.9 73.5 77.71 78.17 79.31 76.6 76.4 75.4
20/01/2019 14:09:36 74.37 76.75 78.81 75.1 74.9 73.5 75.55 77.76 79.31 76.6 76.4 75.4
20/01/2019 14:09:37 77.18 77.05 78.81 75.1 74.9 73.5 77.67 77.68 79.31 76.7 76.4 75.4
20/01/2019 14:09:38 77.31 77.56 78.81 75.2 74.9 73.5 78.47 78.42 79.31 76.7 76.4 75.4
20/01/2019 14:09:39 77.84 78.01 78.81 75.2 74.9 73.5 79.33 79.24 79.31 76.7 76.4 75.4
20/01/2019 14:09:40 76.89 78.19 78.81 75.2 74.9 73.5 78.44 79.41 79.41 76.7 76.4 75.4
20/01/2019 14:09:41 75.89 76.88 78.81 75.2 74.9 73.5 77.48 78.33 79.41 76.7 76.4 75.4
20/01/2019 14:09:42 77.88 77.78 78.81 75.2 74.9 73.5 78.74 78.76 79.41 76.7 76.4 75.4
20/01/2019 14:09:43 77.78 78.18 78.81 75.2 74.9 73.5 79.43 79.26 79.41 76.7 76.4 75.4
20/01/2019 14:09:44 75.41 77.46 78.81 75.2 74.9 73.5 77.53 79.12 79.41 76.7 76.4 75.4
20/01/2019 14:09:45 75.75 76.7 78.81 75.2 74.9 73.5 77.03 78.34 79.41 76.7 76.4 75.4
20/01/2019 14:09:46 76.82 76.76 78.81 75.2 74.9 73.5 77.39 77.79 79.41 76.7 76.4 75.4
20/01/2019 14:09:47 75.1 76.39 78.81 75.2 74.9 73.5 76.38 77.3 79.41 76.7 76.4 75.4
20/01/2019 14:09:48 76.28 76.43 78.81 75.2 74.9 73.5 77.47 77.44 79.41 76.7 76.4 75.4
20/01/2019 14:09:49 75.01 76.4 78.81 75.2 74.9 73.5 76.8 77.42 79.41 76.7 76.4 75.4
20/01/2019 14:09:50 77.5 77.05 78.81 75.2 74.9 73.5 80.43 79.51 79.51 76.7 76.4 75.4
20/01/2019 14:09:51 78.61 78.38 78.38 75.2 74.9 73.5 79.37 80.15 80.15 76.7 76.4 75.4
20/01/2019 14:09:52 75.95 78.55 78.55 75.2 74.9 73.5 77.86 80.14 80.15 76.8 76.4 75.4
20/01/2019 14:09:53 77.27 77.06 78.55 75.3 74.9 73.5 78.29 78.39 80.15 76.8 76.4 75.4
20/01/2019 14:09:54 77.33 77.74 78.55 75.3 74.9 73.5 78.39 78.81 80.15 76.8 76.4 75.4
20/01/2019 14:09:55 76.87 77.33 78.55 75.3 75 73.5 77.95 78.46 80.15 76.8 76.5 75.4
20/01/2019 14:09:56 78.18 78.48 78.55 75.3 75 73.5 79.23 79.49 80.15 76.8 76.5 75.4
20/01/2019 14:09:57 76.17 77.58 78.55 75.3 75 73.5 77.79 78.71 80.15 76.8 76.5 75.4
20/01/2019 14:09:58 78.41 78.12 78.55 75.3 75 73.5 79.16 78.95 80.15 76.8 76.5 75.4
20/01/2019 14:09:59 79.53 79.42 79.42 75.4 75 73.5 80.38 80.16 80.16 76.8 76.5 75.4
20/01/2019 14:10:00 79.31 79.7 79.7 75.4 75 73.5 79.76 80.29 80.29 76.9 76.5 75.4
20/01/2019 14:10:01 78.08 79.22 79.7 75.4 75 73.5 79.25 79.86 80.29 76.9 76.5 75.4
20/01/2019 14:10:02 78.29 79.02 79.7 75.4 75 73.6 79.23 79.85 80.29 76.9 76.5 75.4
20/01/2019 14:10:03 74.59 78.34 79.7 75.4 75 73.6 76.5 79.28 80.29 76.9 76.5 75.4
20/01/2019 14:10:04 75.09 76.53 79.7 75.4 75 73.6 77.01 77.91 80.29 76.9 76.5 75.4
20/01/2019 14:10:05 81.19 80.13 80.13 75.5 75 73.6 82.47 81.49 81.49 76.9 76.5 75.4
20/01/2019 14:10:06 75.2 79.94 80.13 75.5 75 73.6 76.61 81.38 81.49 76.9 76.5 75.4
20/01/2019 14:10:07 76.41 77.91 80.13 75.5 75 73.6 77.99 79.28 81.49 76.9 76.5 75.4
20/01/2019 14:10:08 78.17 78.02 80.13 75.5 75 73.6 79.44 79.25 81.49 76.9 76.5 75.4
20/01/2019 14:10:09 78.73 79.04 80.13 75.5 75 73.6 79.57 80.14 81.49 76.9 76.5 75.4
20/01/2019 14:10:10 76.98 78.48 80.13 75.5 75 73.6 77.71 79.25 81.49 77 76.5 75.4
20/01/2019 14:10:11 77.07 77.93 80.13 75.5 75.1 73.6 78.3 78.89 81.49 77 76.5 75.4
20/01/2019 14:10:12 74.7 76.95 80.13 75.5 75.1 73.6 75.73 78.05 81.49 77 76.5 75.4
20/01/2019 14:10:13 72.28 75.55 80.13 75.5 75.1 73.6 74.27 76.65 81.49 77 76.5 75.4
20/01/2019 14:10:14 78.39 77.5 80.13 75.6 75.1 73.6 79.27 78.34 81.49 77 76.5 75.4
20/01/2019 14:10:15 75.37 77.02 80.13 75.6 75.1 73.6 77.83 78.21 81.49 77 76.6 75.4
20/01/2019 14:10:16 74.75 75.98 80.13 75.6 75.1 73.6 76.64 77.91 81.49 77 76.6 75.4
20/01/2019 14:10:17 77.01 76.65 80.13 75.6 75.1 73.6 79.09 78.6 81.49 77 76.6 75.4
20/01/2019 14:10:18 76.32 77.33 80.13 75.6 75.1 73.6 78.23 79.02 81.49 77 76.6 75.4
20/01/2019 14:10:19 74.79 76.08 80.13 75.6 75.1 73.6 77.01 78.19 81.49 77 76.6 75.4
20/01/2019 14:10:20 75 75.49 80.13 75.6 75.1 73.6 77 77.72 81.49 77 76.6 75.4
20/01/2019 14:10:21 76.47 76.04 80.13 75.6 75.1 73.6 78.3 78.08 81.49 77 76.6 75.4
20/01/2019 14:10:22 77.06 77.03 80.13 75.6 75.1 73.6 79.64 79.39 81.49 77 76.6 75.4
20/01/2019 14:10:23 79.28 79.06 80.13 75.6 75.1 73.6 80.9 80.81 81.49 77 76.6 75.4
20/01/2019 14:10:24 75.24 78.21 80.13 75.6 75.1 73.6 77.05 80.17 81.49 77 76.6 75.4
20/01/2019 14:10:25 77.48 77.28 80.13 75.6 75.1 73.6 78.94 78.87 81.49 77 76.6 75.4
20/01/2019 14:10:26 76.44 77.71 80.13 75.6 75.1 73.6 78.35 79.16 81.49 77 76.6 75.4
20/01/2019 14:10:27 76.34 76.64 80.13 75.6 75.1 73.6 78.31 78.66 81.49 77 76.6 75.4
20/01/2019 14:10:28 78.6 78.15 80.13 75.6 75.1 73.6 79.97 79.77 81.49 77 76.6 75.4
20/01/2019 14:10:29 77.34 78 80.13 75.6 75.1 73.6 79.25 79.61 81.49 77 76.6 75.4
20/01/2019 14:10:30 77.75 77.88 80.13 75.6 75.1 73.6 79.08 79.39 81.49 77 76.6 75.4
20/01/2019 14:10:31 79.87 79.55 80.13 75.6 75.1 73.6 80.58 80.14 81.49 77 76.6 75.4
20/01/2019 14:10:32 78.34 78.95 80.13 75.7 75.1 73.6 80.26 80.49 81.49 77 76.6 75.5
20/01/2019 14:10:33 78.36 78.8 80.13 75.7 75.1 73.6 80.54 80.69 81.49 77.1 76.6 75.5
20/01/2019 14:10:34 76.4 78.49 80.13 75.7 75.1 73.6 78.57 80.49 81.49 77.1 76.6 75.5
20/01/2019 14:10:35 77.62 77.8 79.94 75.7 75.1 73.6 79.62 79.87 81.38 77.1 76.6 75.5
20/01/2019 14:10:36 79.54 79.43 79.55 75.7 75.2 73.6 81.04 81.08 81.08 77.1 76.6 75.5
20/01/2019 14:10:37 79.21 79.54 79.55 75.7 75.2 73.6 80.8 81.2 81.2 77.1 76.7 75.5
20/01/2019 14:10:38 77.91 79.03 79.55 75.7 75.2 73.6 79.56 80.67 81.2 77.1 76.7 75.5
20/01/2019 14:10:39 78.45 78.92 79.55 75.8 75.2 73.6 79.53 80.31 81.2 77.2 76.7 75.5
20/01/2019 14:10:40 78.39 78.82 79.55 75.8 75.2 73.6 80.02 80.31 81.2 77.2 76.7 75.5
20/01/2019 14:10:41 75.68 78.19 79.55 75.8 75.2 73.6 77.18 79.76 81.2 77.2 76.7 75.5
20/01/2019 14:10:42 76.74 77.91 79.55 75.8 75.2 73.6 77.95 79.08 81.2 77.2 76.7 75.5
20/01/2019 14:10:43 74.32 76.28 79.55 75.8 75.2 73.6 76.23 77.74 81.2 77.2 76.7 75.5
20/01/2019 14:10:44 77.32 77.05 79.55 75.8 75.2 73.6 78.7 78.5 81.2 77.2 76.7 75.5
20/01/2019 14:10:45 76.49 77.73 79.55 75.8 75.2 73.6 78.72 79.25 81.2 77.2 76.7 75.5
20/01/2019 14:10:46 79.41 78.55 79.55 75.8 75.2 73.6 80.56 79.99 81.2 77.2 76.7 75.5
20/01/2019 14:10:47 81.94 81.2 81.2 75.9 75.2 73.6 82.66 81.95 81.95 77.3 76.7 75.5
20/01/2019 14:10:48 80.11 81.57 81.57 75.9 75.2 73.6 80.82 82.09 82.09 77.3 76.7 75.5
20/01/2019 14:10:49 78.03 80.23 81.57 75.9 75.2 73.6 79.53 81.05 82.09 77.3 76.7 75.5
20/01/2019 14:10:50 76.41 78.92 81.57 75.9 75.3 73.6 78.08 80.06 82.09 77.3 76.7 75.5
20/01/2019 14:10:51 82.05 81.54 81.57 76 75.3 73.6 82.33 81.91 82.09 77.3 76.7 75.5
20/01/2019 14:10:52 76.31 81.47 81.57 76 75.3 73.6 78.16 81.85 82.09 77.4 76.7 75.5
20/01/2019 14:10:53 77.46 79.24 81.57 76 75.3 73.7 79.7 80.44 82.09 77.4 76.8 75.5
20/01/2019 14:10:54 76.14 78.1 81.57 76 75.3 73.7 78.28 79.74 82.09 77.3 76.8 75.5
20/01/2019 14:10:55 75.09 76.87 81.57 75.9 75.3 73.7 78.03 78.91 82.09 77.3 76.8 75.5
20/01/2019 14:10:56 77.02 76.98 81.57 75.9 75.3 73.7 78.43 78.63 82.09 77.3 76.8 75.5
20/01/2019 14:10:57 78.57 78.67 81.57 75.9 75.3 73.7 79.55 79.9 82.09 77.3 76.8 75.5
20/01/2019 14:10:58 77.58 77.84 81.57 75.9 75.3 73.7 78.67 78.95 82.09 77.3 76.8 75.5
20/01/2019 14:10:59 77.8 78.59 81.57 75.9 75.3 73.7 78.93 79.61 82.09 77.3 76.8 75.5
20/01/2019 14:11:00 76.66 77.43 81.57 75.9 75.3 73.7 77.36 78.64 82.09 77.4 76.8 75.5
20/01/2019 14:11:01 72.93 77.14 81.57 75.9 75.3 73.7 74.18 78.06 82.09 77.3 76.8 75.5
20/01/2019 14:11:02 76.29 76.02 81.57 75.9 75.3 73.7 77.4 76.99 82.09 77.4 76.8 75.5
20/01/2019 14:11:03 75.07 75.82 81.57 75.9 75.3 73.7 76.42 76.95 82.09 77.4 76.8 75.5
20/01/2019 14:11:04 76.77 76.41 81.57 75.9 75.3 73.7 77.85 77.5 82.09 77.3 76.8 75.5
20/01/2019 14:11:05 77.63 77.5 81.57 75.9 75.3 73.7 78.47 78.38 82.09 77.3 76.8 75.5
20/01/2019 14:11:06 73.71 77.38 81.57 75.8 75.3 73.7 75.34 78.25 82.09 77.3 76.8 75.5
20/01/2019 14:11:07 75.84 75.97 81.57 75.8 75.3 73.7 77.23 77.27 82.09 77.3 76.8 75.5
20/01/2019 14:11:08 75.17 76.01 81.57 75.8 75.3 73.7 76.76 77.48 82.09 77.3 76.8 75.5
20/01/2019 14:11:09 75.97 76.21 81.57 75.8 75.3 73.7 76.77 77.08 82.09 77.2 76.8 75.5
20/01/2019 14:11:10 75.72 76.48 81.57 75.7 75.3 73.7 77 77.47 82.09 77.2 76.8 75.5
20/01/2019 14:11:11 76.69 76.58 81.57 75.8 75.3 73.7 77.9 77.75 82.09 77.2 76.8 75.5
20/01/2019 14:11:12 75.99 76.32 81.57 75.8 75.3 73.7 76.86 77.45 82.09 77.2 76.8 75.5
20/01/2019 14:11:13 75.98 76.48 81.57 75.8 75.3 73.7 76.25 77.12 82.09 77.2 76.8 75.5
20/01/2019 14:11:14 76.99 77.15 81.57 75.8 75.3 73.7 78.63 78.18 82.09 77.3 76.8 75.5
20/01/2019 14:11:15 76.36 76.68 81.57 75.8 75.3 73.7 77.78 77.96 82.09 77.3 76.8 75.5
20/01/2019 14:11:16 78.34 77.95 81.57 75.8 75.3 73.7 79.29 79.08 82.09 77.3 76.8 75.5
20/01/2019 14:11:17 80.88 80.12 81.57 75.9 75.3 73.7 81.35 80.7 82.09 77.3 76.8 75.5
20/01/2019 14:11:18 76.02 79.78 81.54 75.9 75.3 73.7 77.05 80.51 81.91 77.3 76.8 75.5
20/01/2019 14:11:19 75.44 78.09 81.54 75.9 75.3 73.7 76.62 78.96 81.91 77.3 76.8 75.5
20/01/2019 14:11:20 77.89 77.61 81.54 75.9 75.3 73.7 80.23 79.68 81.91 77.3 76.8 75.5
20/01/2019 14:11:21 79.14 79.4 81.47 75.9 75.3 73.7 81 81.34 81.85 77.4 76.8 75.5
20/01/2019 14:11:22 76.6 78.24 80.12 75.9 75.4 73.7 77.94 79.94 81.34 77.4 76.8 75.5
20/01/2019 14:11:23 76 76.97 80.12 75.9 75.4 73.7 78.02 78.67 81.34 77.4 76.8 75.5
20/01/2019 14:11:24 77.71 77.5 80.12 75.9 75.4 73.7 78.76 78.7 81.34 77.4 76.8 75.5
20/01/2019 14:11:25 76.52 77.77 80.12 75.9 75.4 73.7 78.25 79.13 81.34 77.4 76.8 75.5
20/01/2019 14:11:26 75.11 76.67 80.12 76 75.4 73.7 77.21 78.35 81.34 77.4 76.8 75.5
20/01/2019 14:11:27 76.43 76.5 80.12 76 75.4 73.7 77.99 78.06 81.34 77.4 76.8 75.5
20/01/2019 14:11:28 77.21 77.05 80.12 76 75.4 73.7 78.63 78.72 81.34 77.4 76.8 75.5
20/01/2019 14:11:29 77.17 77.34 80.12 76 75.4 73.7 78.36 78.56 81.34 77.4 76.8 75.5
20/01/2019 14:11:30 76.11 77.45 80.12 76 75.4 73.7 76.51 78.36 81.34 77.4 76.8 75.5
20/01/2019 14:11:31 76.36 76.94 80.12 76 75.4 73.7 78.09 78.31 81.34 77.4 76.8 75.5
20/01/2019 14:11:32 74.78 76.89 80.12 76 75.4 73.7 76.19 78.27 81.34 77.4 76.8 75.5
20/01/2019 14:11:33 74.58 75.49 80.12 76 75.4 73.7 76.59 76.93 81.34 77.4 76.8 75.5
20/01/2019 14:11:34 75.08 75.43 80.12 76 75.4 73.7 76.99 77.28 81.34 77.4 76.8 75.5
20/01/2019 14:11:35 73.34 75.05 80.12 76 75.4 73.7 75.66 76.78 81.34 77.4 76.8 75.5
20/01/2019 14:11:36 74.02 74.25 80.12 76 75.4 73.7 77.1 77.05 81.34 77.4 76.8 75.5
20/01/2019 14:11:37 76.67 76.13 80.12 76 75.4 73.7 78.66 78.36 81.34 77.4 76.8 75.5
20/01/2019 14:11:38 77.43 77.14 80.12 76 75.4 73.7 78.31 78.49 81.34 77.4 76.8 75.5
20/01/2019 14:11:39 75.68 76.88 80.12 76 75.4 73.7 77.34 78.17 81.34 77.4 76.8 75.5
20/01/2019 14:11:40 77.51 77.2 80.12 76 75.4 73.7 78.58 78.55 81.34 77.4 76.8 75.5
20/01/2019 14:11:41 76.53 77.15 80.12 76 75.4 73.7 77.92 78.32 81.34 77.5 76.8 75.5
20/01/2019 14:11:42 75.66 76.62 80.12 76 75.4 73.7 77.32 78.01 81.34 77.5 76.8 75.5
20/01/2019 14:11:43 76.12 76.57 80.12 76 75.4 73.7 77.37 77.86 81.34 77.5 76.8 75.5
20/01/2019 14:11:44 75.53 76.22 80.12 76 75.4 73.7 77.06 77.5 81.34 77.5 76.8 75.5
20/01/2019 14:11:45 76.27 76.13 80.12 76 75.4 73.7 77.85 77.7 81.34 77.5 76.8 75.5
20/01/2019 14:11:46 75.96 76.71 80.12 76 75.4 73.7 77.21 78.11 81.34 77.5 76.8 75.5
20/01/2019 14:11:47 74.11 75.82 79.78 76 75.4 73.7 76.17 77.26 81.34 77.5 76.8 75.5
20/01/2019 14:11:48 75.87 75.69 79.4 76 75.4 73.7 77.92 77.69 81.34 77.5 76.8 75.5
20/01/2019 14:11:49 78.66 77.94 79.4 76.1 75.4 73.7 80.2 79.64 81.34 77.5 76.8 75.5
20/01/2019 14:11:50 77.52 78.11 79.4 76.1 75.4 73.7 78.29 79.55 81.34 77.5 76.8 75.5
20/01/2019 14:11:51 72.31 77.53 78.24 76.1 75.4 73.7 74 78.63 79.94 77.5 76.8 75.5
20/01/2019 14:11:52 72.98 74.94 78.11 76.1 75.4 73.7 74.44 76.25 79.64 77.5 76.8 75.5
20/01/2019 14:11:53 78.23 77.25 78.11 76.1 75.4 73.7 78.79 78.01 79.64 77.5 76.8 75.5
20/01/2019 14:11:54 74.7 77.27 78.11 76.1 75.4 73.7 75.78 78.03 79.64 77.5 76.8 75.5
20/01/2019 14:11:55 76.25 76.3 78.11 76.1 75.4 73.7 77.89 77.61 79.64 77.6 76.8 75.5
20/01/2019 14:11:56 78.34 77.71 78.11 76.1 75.4 73.7 79.88 79.28 79.64 77.6 76.9 75.5
20/01/2019 14:11:57 74.9 77.53 78.11 76.1 75.4 73.7 76.32 78.93 79.64 77.6 76.9 75.5
20/01/2019 14:11:58 79.41 78.89 78.89 76.2 75.4 73.7 80.01 79.6 79.64 77.6 76.9 75.5
20/01/2019 14:11:59 78.67 78.85 78.89 76.2 75.4 73.7 79.11 79.4 79.64 77.6 76.9 75.5
20/01/2019 14:12:00 77.27 79.6 79.6 76.2 75.4 73.7 77.87 80.06 80.06 77.6 76.9 75.5
20/01/2019 14:12:01 78.34 78.29 79.6 76.2 75.4 73.7 79.2 79.22 80.06 77.6 76.9 75.5
20/01/2019 14:12:02 77.08 78.46 79.6 76.2 75.5 73.7 77.92 79.42 80.06 77.6 76.9 75.5
20/01/2019 14:12:03 76.2 77.8 79.6 76.2 75.5 73.7 77.05 78.56 80.06 77.6 76.9 75.5
20/01/2019 14:12:04 79.77 78.94 79.6 76.3 75.5 73.7 79.89 79 80.06 77.7 76.9 75.5
20/01/2019 14:12:05 75.29 78.43 79.6 76.3 75.5 73.7 76.61 78.86 80.06 77.7 76.9 75.5
20/01/2019 14:12:06 74.04 76.53 79.6 76.3 75.5 73.7 75.41 77.41 80.06 77.7 76.9 75.5
20/01/2019 14:12:07 76.71 76.56 79.6 76.3 75.5 73.7 78.36 78.09 80.06 77.7 76.9 75.5
20/01/2019 14:12:08 79.55 78.58 79.6 76.3 75.5 73.7 81.34 80.36 80.36 77.7 76.9 75.5
20/01/2019 14:12:09 74.59 78.34 79.6 76.3 75.5 73.7 76.03 80.01 80.36 77.7 76.9 75.5
20/01/2019 14:12:10 73.8 76.33 79.6 76.3 75.5 73.7 74.89 77.85 80.36 77.7 76.9 75.5
20/01/2019 14:12:11 72.32 74.88 79.6 76.3 75.5 73.7 74.22 76.25 80.36 77.7 76.9 75.5
20/01/2019 14:12:12 74.33 74.17 79.6 76.3 75.5 73.7 76.08 75.87 80.36 77.7 76.9 75.5
20/01/2019 14:12:13 71.95 73.98 79.6 76.3 75.5 73.7 73.97 75.8 80.36 77.7 76.9 75.5
20/01/2019 14:12:14 80.18 79.63 79.63 76.3 75.5 73.7 84.56 83.89 83.89 77.8 76.9 75.5
20/01/2019 14:12:15 72.01 79.03 79.63 76.3 75.5 73.7 74.29 83.28 83.89 77.8 76.9 75.5
20/01/2019 14:12:16 77.69 77.4 79.63 76.3 75.5 73.7 78.34 79.88 83.89 77.8 76.9 75.6
20/01/2019 14:12:17 74.85 77.02 79.63 76.3 75.5 73.7 78.5 79.31 83.89 77.8 76.9 75.6
20/01/2019 14:12:18 71.58 76.21 79.63 76.3 75.5 73.7 76.83 79.94 83.89 77.8 76.9 75.6
20/01/2019 14:12:19 73.77 73.98 79.63 76.3 75.5 73.7 76.22 77.47 83.89 77.8 76.9 75.6
20/01/2019 14:12:20 76.17 75.71 79.63 76.3 75.5 73.8 77.81 77.64 83.89 77.8 76.9 75.6
20/01/2019 14:12:21 75.47 75.98 79.63 76.4 75.5 73.8 77.36 77.78 83.89 77.8 76.9 75.6
20/01/2019 14:12:22 74.39 75.48 79.63 76.3 75.5 73.8 76.18 77.45 83.89 77.8 76.9 75.6
20/01/2019 14:12:23 75.21 75.2 79.63 76.3 75.5 73.8 77.58 77.43 83.89 77.8 76.9 75.6
20/01/2019 14:12:24 74.96 75.31 79.63 76.4 75.5 73.8 77.1 77.41 83.89 77.8 76.9 75.6
20/01/2019 14:12:25 79.19 78.45 79.63 76.4 75.5 73.8 79.66 79.25 83.89 77.8 77 75.6
20/01/2019 14:12:26 76.6 77.77 79.63 76.4 75.5 73.8 77.91 78.82 83.89 77.8 77 75.6
20/01/2019 14:12:27 76.02 76.91 79.63 76.4 75.5 73.8 78.18 78.51 83.89 77.8 77 75.6
20/01/2019 14:12:28 77.25 77.34 79.63 76.4 75.5 73.8 78.5 78.63 83.89 77.9 77 75.6
20/01/2019 14:12:29 77.47 77.57 79.63 76.4 75.5 73.8 78.7 78.81 83.89 77.9 77 75.6
20/01/2019 14:12:30 74.82 77.66 79.63 76.4 75.5 73.8 76.8 78.86 83.89 77.9 77 75.6
20/01/2019 14:12:31 74.68 75.79 79.63 76.4 75.5 73.8 75.78 77.42 83.89 77.9 77 75.6
20/01/2019 14:12:32 75.78 76.8 79.63 76.4 75.5 73.8 77.06 77.78 83.89 77.9 77 75.6
20/01/2019 14:12:33 74.08 75.33 79.63 76.4 75.5 73.8 74.98 76.68 83.89 77.9 77 75.6
20/01/2019 14:12:34 73.16 74.79 79.63 76.4 75.5 73.8 74.76 75.79 83.89 77.9 77 75.6
20/01/2019 14:12:35 76.49 76.14 79.63 76.4 75.5 73.8 77.76 77.38 83.89 77.9 77 75.6
20/01/2019 14:12:36 78.91 77.95 79.63 76.5 75.5 73.8 79.34 78.64 83.89 77.9 77 75.6
20/01/2019 14:12:37 75.89 78.12 79.63 76.5 75.5 73.8 77.08 78.73 83.89 77.9 77 75.6
20/01/2019 14:12:38 75.33 76.78 79.63 76.5 75.5 73.8 76.68 77.83 83.89 77.9 77 75.6
20/01/2019 14:12:39 78.16 77.76 79.63 76.5 75.5 73.8 78.39 78.11 83.89 77.9 77 75.6
20/01/2019 14:12:40 77.21 77.63 79.63 76.5 75.5 73.8 77.91 78.13 83.89 77.9 77 75.6
20/01/2019 14:12:41 76.97 78.12 79.63 76.5 75.5 73.8 77.88 78.64 83.89 77.9 77 75.6
20/01/2019 14:12:42 75.38 76.88 79.63 76.5 75.5 73.8 76.85 77.67 83.89 77.9 77 75.6
20/01/2019 14:12:43 74.32 76.02 79.63 76.5 75.5 73.8 76.39 77.33 83.89 77.9 77 75.6
20/01/2019 14:12:44 74.61 75.1 79.03 76.5 75.5 73.8 76.53 76.8 83.28 77.9 77 75.6
20/01/2019 14:12:45 74.82 75.81 78.45 76.5 75.5 73.8 76.03 77.04 79.94 77.9 77 75.6
20/01/2019 14:12:46 73.38 74.98 78.45 76.5 75.5 73.8 75.86 76.68 79.94 77.9 77 75.6
20/01/2019 14:12:47 75.2 74.96 78.45 76.5 75.5 73.8 76.58 76.49 79.94 77.9 77 75.6
20/01/2019 14:12:48 74.8 75.12 78.45 76.5 75.5 73.8 75.96 76.45 79.25 77.9 77 75.6
20/01/2019 14:12:49 74.26 74.94 78.45 76.5 75.5 73.8 75.88 76.35 79.25 77.9 77 75.6
20/01/2019 14:12:50 72.24 74.81 78.45 76.5 75.5 73.8 74.1 76.23 79.25 77.9 77 75.6
20/01/2019 14:12:51 74.5 74.43 78.45 76.5 75.5 73.8 76.75 76.4 79.25 78 77 75.6
20/01/2019 14:12:52 74.62 74.83 78.45 76.5 75.5 73.8 76.43 76.83 79.25 78 77 75.6
20/01/2019 14:12:53 74.37 74.59 78.45 76.5 75.5 73.8 75.79 76.29 79.25 78 77 75.6
20/01/2019 14:12:54 72.84 74.62 78.45 76.5 75.5 73.8 74.49 76.13 79.25 78 77 75.6
20/01/2019 14:12:55 74.65 74.48 78.12 76.5 75.5 73.8 76.14 75.96 78.86 78 77 75.6
20/01/2019 14:12:56 73.96 74.26 78.12 76.5 75.5 73.8 75.61 75.84 78.86 78 77 75.6
20/01/2019 14:12:57 75.91 75.55 78.12 76.5 75.6 73.8 77.86 77.43 78.86 78 77 75.6
20/01/2019 14:12:58 75.71 75.86 78.12 76.6 75.6 73.8 77.6 77.78 78.86 78 77 75.6
20/01/2019 14:12:59 75.28 76.1 78.12 76.6 75.6 73.8 76.38 77.59 78.86 78 77 75.6
20/01/2019 14:13:00 73.16 75.3 78.12 76.6 75.6 73.8 74.63 76.79 78.73 78 77 75.6
20/01/2019 14:13:01 75.5 75.24 78.12 76.6 75.6 73.8 76.79 76.59 78.73 78 77 75.6
20/01/2019 14:13:02 75.41 75.53 78.12 76.6 75.6 73.8 76.87 76.96 78.73 78 77 75.6
20/01/2019 14:13:03 76.63 76.53 78.12 76.6 75.6 73.8 77.84 77.74 78.73 78 77 75.6
20/01/2019 14:13:04 76.5 76.88 78.12 76.6 75.5 73.8 77.08 77.87 78.73 78 77 75.6
20/01/2019 14:13:05 77.87 77.59 78.12 76.6 75.5 73.8 79.42 78.67 78.73 78 77 75.6
20/01/2019 14:13:06 75.86 77.38 78.12 76.6 75.6 73.8 77.79 78.87 78.87 78 77 75.6
20/01/2019 14:13:07 74.13 76.32 78.12 76.6 75.6 73.8 76.2 78.03 78.87 78 77 75.6
20/01/2019 14:13:08 74.09 74.98 78.12 76.6 75.6 73.8 76.22 76.95 78.87 78 77 75.6
20/01/2019 14:13:09 74.5 74.73 78.12 76.6 75.6 73.8 75.26 76.63 78.87 78 77 75.6
20/01/2019 14:13:10 75.65 75.89 78.12 76.6 75.6 73.8 77.1 77.18 78.87 78 77 75.6
20/01/2019 14:13:11 73.52 74.95 77.59 76.6 75.6 73.8 75.51 76.31 78.87 78 77 75.6
20/01/2019 14:13:12 73.73 74.07 77.59 76.6 75.6 73.8 75.05 75.8 78.87 78 77 75.6
20/01/2019 14:13:13 75.54 75.27 77.59 76.6 75.5 73.8 76.7 76.48 78.87 78 77 75.6
20/01/2019 14:13:14 75.02 75.13 77.59 76.6 75.5 73.8 76.85 76.7 78.87 78 77 75.6
20/01/2019 14:13:15 73.66 75.03 77.59 76.6 75.5 73.8 75.02 76.68 78.87 78 77 75.6
20/01/2019 14:13:16 73.62 74.26 77.59 76.6 75.5 73.8 75.39 75.75 78.87 78 77 75.6
20/01/2019 14:13:17 73.84 74.11 77.59 76.6 75.5 73.8 75.87 75.93 78.87 78 77 75.6
20/01/2019 14:13:18 73.34 73.87 77.59 76.6 75.5 73.8 74.89 75.82 78.87 78 77 75.6
20/01/2019 14:13:19 75.62 74.99 77.59 76.6 75.5 73.8 76.94 76.46 78.87 78 77 75.6
20/01/2019 14:13:20 75.95 75.79 77.59 76.6 75.6 73.8 76.43 76.62 78.87 78 77 75.6
20/01/2019 14:13:21 79.35 78.77 78.77 76.6 75.6 73.8 80.05 79.5 79.5 78 77 75.6
20/01/2019 14:13:22 77.8 78.75 78.77 76.6 75.6 73.8 78.18 79.43 79.5 78 77 75.6
20/01/2019 14:13:23 76.42 78.33 78.77 76.6 75.6 73.8 77.17 78.86 79.5 78 77 75.6
20/01/2019 14:13:24 74.54 77.23 78.77 76.6 75.6 73.8 76.45 77.91 79.5 78 77 75.6
20/01/2019 14:13:25 74.93 75.74 78.77 76.6 75.6 73.8 76.29 77.13 79.5 78 77 75.6
20/01/2019 14:13:26 73.26 75.41 78.77 76.6 75.6 73.8 75.48 77.02 79.5 78 77 75.6
20/01/2019 14:13:27 75.99 75.64 78.77 76.6 75.6 73.8 77.05 76.8 79.5 78 77 75.6
20/01/2019 14:13:28 72.54 75.52 78.77 76.6 75.6 73.8 74.46 76.69 79.5 78 77 75.6
20/01/2019 14:13:29 70.09 73.84 78.77 76.5 75.6 73.8 72.82 75.35 79.5 78 77 75.6
20/01/2019 14:13:30 73.23 72.79 78.77 76.5 75.6 73.8 75.24 74.87 79.5 78 77 75.6
20/01/2019 14:13:31 70.82 72.8 78.77 76.5 75.6 73.8 73.38 75 79.5 78 77 75.6
20/01/2019 14:13:32 71.23 71.81 78.77 76.5 75.6 73.8 74.65 74.6 79.5 77.9 77 75.6
20/01/2019 14:13:33 69.5 71.24 78.77 76.5 75.6 73.8 72.88 74.32 79.5 77.9 77 75.6
20/01/2019 14:13:34 72.52 71.82 78.77 76.5 75.6 73.8 74.15 73.93 79.5 77.9 77 75.6
20/01/2019 14:13:35 73.44 73.14 78.77 76.5 75.6 73.8 74.55 74.52 79.5 77.9 77 75.6
20/01/2019 14:13:36 71.98 72.87 78.77 76.4 75.6 73.8 73.6 74.42 79.5 77.9 77 75.6
20/01/2019 14:13:37 71.9 72.44 78.77 76.4 75.6 73.8 74.72 74.56 79.5 77.8 77 75.6
20/01/2019 14:13:38 74.5 73.83 78.77 76.4 75.6 73.8 76.4 75.72 79.5 77.8 77 75.6
20/01/2019 14:13:39 76 75.62 78.77 76.4 75.6 73.8 76.96 76.77 79.5 77.8 77 75.6
20/01/2019 14:13:40 75.11 75.92 78.77 76.4 75.6 73.8 76.56 76.97 79.5 77.8 77 75.6
20/01/2019 14:13:41 75.81 76.29 78.77 76.4 75.6 73.8 77.39 77.73 79.5 77.8 77 75.6
20/01/2019 14:13:42 71.94 75.2 78.77 76.3 75.6 73.8 73.41 76.77 79.5 77.8 77 75.6
20/01/2019 14:13:43 73.6 74.05 78.77 76.3 75.6 73.8 75.25 75.46 79.5 77.8 77 75.6
20/01/2019 14:13:44 74.38 74.19 78.77 76.3 75.6 73.8 75.92 75.74 79.5 77.8 77 75.6
20/01/2019 14:13:45 77.1 76.13 78.77 76.3 75.6 73.8 78.86 77.93 79.5 77.8 77 75.6
20/01/2019 14:13:46 72.21 75.96 78.77 76.3 75.6 73.8 74.75 77.81 79.5 77.8 77 75.6
20/01/2019 14:13:47 74.28 74.5 78.77 76.3 75.6 73.8 75.36 76.01 79.5 77.8 77 75.6
20/01/2019 14:13:48 74.36 74.5 78.77 76.3 75.6 73.8 75.76 75.9 79.5 77.8 77 75.6
20/01/2019 14:13:49 72.01 74.36 78.77 76.3 75.6 73.8 74.85 76.32 79.5 77.8 77 75.6
20/01/2019 14:13:50 71.94 72.89 78.77 76.3 75.6 73.8 73.12 74.97 79.5 77.8 77 75.6
20/01/2019 14:13:51 73.51 73.22 78.75 76.3 75.6 73.8 75.08 74.77 79.43 77.8 77 75.6
20/01/2019 14:13:52 70.08 72.98 78.33 76.3 75.6 73.8 72.5 74.6 78.86 77.7 77 75.6
20/01/2019 14:13:53 76.7 75.88 77.23 76.3 75.6 73.8 77.42 76.75 77.93 77.7 77 75.6
20/01/2019 14:13:54 73.34 75.87 76.29 76.3 75.6 73.8 74.83 76.71 77.93 77.7 77 75.6
20/01/2019 14:13:55 74.75 75.47 76.29 76.3 75.6 73.8 76.23 76.63 77.93 77.7 77 75.6
20/01/2019 14:13:56 74.86 74.89 76.29 76.3 75.6 73.8 76.16 76.2 77.93 77.7 77 75.6
20/01/2019 14:13:57 75.25 75.25 76.29 76.3 75.6 73.8 77.8 77.47 77.93 77.7 77 75.6
20/01/2019 14:13:58 77.91 77.06 77.06 76.3 75.6 73.8 78.85 78.3 78.3 77.8 77 75.6
20/01/2019 14:13:59 73.97 77.05 77.06 76.3 75.6 73.8 76.14 78.21 78.3 77.8 77 75.6
20/01/2019 14:14:00 72.49 75.36 77.06 76.3 75.6 73.8 74.97 77.01 78.3 77.8 77 75.6
20/01/2019 14:14:01 75.15 74.89 77.06 76.3 75.6 73.8 77.01 76.83 78.3 77.8 77 75.6
20/01/2019 14:14:02 78.09 77.31 77.31 76.3 75.6 73.8 79.96 79.29 79.29 77.8 77 75.6
20/01/2019 14:14:03 73.94 77.22 77.31 76.3 75.6 73.8 75.6 79.22 79.29 77.8 77 75.6
20/01/2019 14:14:04 72.02 75.61 77.31 76.3 75.6 73.8 74.42 77.47 79.29 77.8 77 75.6
20/01/2019 14:14:05 79.41 78.46 78.46 76.3 75.6 73.8 80.44 79.64 79.64 77.8 77.1 75.6
20/01/2019 14:14:06 75.04 78.41 78.46 76.3 75.6 73.8 77.56 79.58 79.64 77.8 77.1 75.6
20/01/2019 14:14:07 74.43 76.6 78.46 76.3 75.6 73.8 76.17 78.45 79.64 77.8 77.1 75.6
20/01/2019 14:14:08 75.08 75.43 78.46 76.3 75.6 73.8 76.74 77.21 79.64 77.8 77.1 75.6
20/01/2019 14:14:09 73.22 75.09 78.46 76.3 75.6 73.8 74.97 76.8 79.64 77.8 77.1 75.6
20/01/2019 14:14:10 73.18 74.01 78.46 76.3 75.6 73.8 74.85 75.65 79.64 77.8 77.1 75.6
20/01/2019 14:14:11 74.63 74.56 78.46 76.4 75.6 73.8 75.83 75.89 79.64 77.8 77.1 75.6
20/01/2019 14:14:12 74.79 75.19 78.46 76.4 75.6 73.8 76 76.34 79.64 77.8 77.1 75.6
20/01/2019 14:14:13 73.94 74.64 78.46 76.4 75.6 73.8 75.77 76.02 79.64 77.8 77.1 75.6
20/01/2019 14:14:14 73.21 74.55 78.46 76.3 75.6 73.8 75.65 76.16 79.64 77.8 77.1 75.6
20/01/2019 14:14:15 73.63 73.89 78.46 76.3 75.6 73.8 75.76 75.88 79.64 77.8 77.1 75.6
20/01/2019 14:14:16 76.05 75.36 78.46 76.3 75.6 73.8 77.27 76.86 79.64 77.8 77.1 75.6
20/01/2019 14:14:17 74.85 75.44 78.46 76.3 75.6 73.8 76.53 77.09 79.64 77.8 77.1 75.6
20/01/2019 14:14:18 77.48 76.73 78.46 76.3 75.7 73.8 78.74 77.97 79.64 77.8 77.1 75.6
20/01/2019 14:14:19 77.57 77.78 78.46 76.3 75.7 73.8 78.37 78.61 79.64 77.8 77.1 75.6
20/01/2019 14:14:20 78.83 78.23 78.46 76.4 75.7 73.8 79.69 79.24 79.64 77.8 77.1 75.6
20/01/2019 14:14:21 77.58 78.32 78.46 76.3 75.7 73.8 78.55 79.27 79.64 77.8 77.1 75.6
20/01/2019 14:14:22 77.44 78.46 78.46 76.4 75.7 73.9 78.98 79.55 79.64 77.8 77.1 75.6
20/01/2019 14:14:23 78.16 78.16 78.46 76.4 75.7 73.9 78.45 78.83 79.64 77.8 77.1 75.6
20/01/2019 14:14:24 77.09 78.16 78.46 76.4 75.7 73.9 78.95 79.36 79.64 77.8 77.1 75.6
20/01/2019 14:14:25 78.48 78.69 78.69 76.4 75.7 73.9 79.28 79.71 79.71 77.8 77.1 75.6
20/01/2019 14:14:26 77.71 78.95 78.95 76.4 75.7 73.9 79.57 79.96 79.96 77.8 77.1 75.6
20/01/2019 14:14:27 75.97 77.72 78.95 76.4 75.7 73.9 77.66 79.29 79.96 77.8 77.1 75.6
20/01/2019 14:14:28 74.36 76.36 78.95 76.4 75.7 73.9 75.96 78.04 79.96 77.8 77.1 75.6
20/01/2019 14:14:29 75.36 75.61 78.95 76.4 75.7 73.9 77.04 77.3 79.96 77.8 77.1 75.6
20/01/2019 14:14:30 75.2 75.61 78.95 76.4 75.7 73.9 77.45 77.49 79.96 77.8 77.1 75.6
20/01/2019 14:14:31 74.05 75.32 78.95 76.4 75.7 73.9 76.11 77.38 79.96 77.8 77.1 75.6
20/01/2019 14:14:32 76.89 76.55 78.95 76.4 75.7 73.9 78.01 77.94 79.96 77.8 77.1 75.6
20/01/2019 14:14:33 70.27 76.15 78.95 76.4 75.7 73.9 73.38 77.51 79.96 77.8 77.1 75.6
20/01/2019 14:14:34 70.81 73.36 78.95 76.4 75.7 73.9 73.47 75.26 79.96 77.8 77.1 75.6
20/01/2019 14:14:35 71.18 72.05 78.95 76.4 75.7 73.9 72.84 74.24 79.96 77.8 77.1 75.6
20/01/2019 14:14:36 67.88 71.59 78.95 76.3 75.7 73.9 70.65 73.53 79.96 77.8 77.1 75.6
20/01/2019 14:14:37 71.37 70.97 78.95 76.3 75.7 73.9 73.98 73.3 79.96 77.8 77.1 75.6
20/01/2019 14:14:38 71.47 71.64 78.95 76.3 75.7 73.9 73.98 74.13 79.96 77.8 77.1 75.6
20/01/2019 14:14:39 74.78 74.05 78.95 76.3 75.7 73.9 76.17 75.85 79.96 77.8 77.1 75.6
20/01/2019 14:14:40 71.44 73.3 78.95 76.3 75.7 73.9 73.33 75.08 79.96 77.7 77.1 75.6
20/01/2019 14:14:41 76.01 75.28 78.95 76.3 75.7 73.9 77.67 76.9 79.96 77.7 77.1 75.6
20/01/2019 14:14:42 72.68 75.17 78.95 76.3 75.7 73.9 74.21 76.79 79.96 77.7 77.1 75.6
20/01/2019 14:14:43 74.38 74.56 78.95 76.3 75.7 73.9 75.67 75.79 79.96 77.7 77.1 75.6
20/01/2019 14:14:44 76.95 76.23 78.95 76.3 75.7 73.9 77.54 76.94 79.96 77.7 77.1 75.6
20/01/2019 14:14:45 77.8 77.73 78.95 76.3 75.7 73.9 79.04 78.55 79.96 77.7 77.1 75.6
20/01/2019 14:14:46 76.1 76.99 78.95 76.3 75.7 73.9 77.5 78.18 79.96 77.7 77.1 75.6
20/01/2019 14:14:47 75.35 77.54 78.95 76.3 75.7 73.9 76.81 78.76 79.96 77.7 77.1 75.6
20/01/2019 14:14:48 76.28 76.27 78.95 76.3 75.7 73.9 77.08 77.42 79.96 77.7 77.1 75.6
20/01/2019 14:14:49 73.06 75.86 78.95 76.3 75.7 73.9 74.45 76.88 79.96 77.7 77.1 75.6
20/01/2019 14:14:50 77.99 77.14 78.95 76.3 75.7 73.9 78.63 77.82 79.96 77.7 77.1 75.6
20/01/2019 14:14:51 77.28 77.44 78.95 76.3 75.7 73.9 77.89 78.06 79.96 77.7 77.1 75.6
20/01/2019 14:14:52 78.01 78 78.95 76.3 75.7 73.9 79.86 79.49 79.96 77.7 77.1 75.6
20/01/2019 14:14:53 71.05 78.1 78.95 76.3 75.7 73.9 72.67 79.57 79.96 77.7 77.1 75.6
20/01/2019 14:14:54 71.04 74.81 78.95 76.3 75.7 73.9 73.37 76.38 79.96 77.7 77.1 75.6
20/01/2019 14:14:55 74.55 74.3 78.95 76.3 75.7 73.9 75.9 75.69 79.96 77.7 77.1 75.6
20/01/2019 14:14:56 74.47 74.7 78.1 76.2 75.7 73.9 74.85 75.52 79.57 77.7 77.1 75.6
20/01/2019 14:14:57 77.25 76.87 78.1 76.2 75.7 73.9 78.72 78.23 79.57 77.7 77.1 75.6
20/01/2019 14:14:58 76.8 77.02 78.1 76.2 75.7 73.9 80.53 79.96 79.96 77.7 77.1 75.6
20/01/2019 14:14:59 75.67 77.17 78.1 76.2 75.7 73.9 77.05 79.73 79.96 77.7 77.1 75.6
20/01/2019 14:15:00 76.99 76.76 78.1 76.2 75.7 73.9 78.23 78.32 79.96 77.7 77.1 75.6
20/01/2019 14:15:01 77.98 77.76 78.1 76.2 75.7 73.9 78.84 78.9 79.96 77.7 77.1 75.6
20/01/2019 14:15:02 79.42 79.44 79.44 76.2 75.7 73.9 79.74 79.93 79.96 77.7 77.2 75.6
20/01/2019 14:15:03 75.03 79.11 79.44 76.2 75.7 73.9 76.59 79.62 79.96 77.7 77.2 75.6
20/01/2019 14:15:04 75.09 77.42 79.44 76.2 75.7 73.9 77.11 78.71 79.96 77.7 77.2 75.6
20/01/2019 14:15:05 70.02 75.81 79.44 76.2 75.7 73.9 72.49 77.27 79.96 77.6 77.2 75.6
20/01/2019 14:15:06 72.04 73.05 79.44 76.2 75.7 73.9 73.31 74.84 79.96 77.6 77.2 75.6
20/01/2019 14:15:07 79.79 78.51 79.44 76.2 75.7 73.9 81.94 80.81 80.81 77.6 77.2 75.6
20/01/2019 14:15:08 78.66 79.04 79.44 76.2 75.8 73.9 79.18 80.93 80.93 77.6 77.2 75.6
20/01/2019 14:15:09 77.57 78.88 79.44 76.2 75.8 73.9 77.96 79.96 80.93 77.6 77.2 75.6
20/01/2019 14:15:10 74.96 77.56 79.44 76.2 75.8 73.9 75.63 78.43 80.93 77.6 77.2 75.6
20/01/2019 14:15:11 77.27 77.3 79.44 76.2 75.8 73.9 78.99 78.78 80.93 77.6 77.2 75.7
20/01/2019 14:15:12 74.86 76.72 79.44 76.2 75.8 73.9 76.69 78.28 80.93 77.6 77.2 75.7
20/01/2019 14:15:13 75.83 76.12 79.44 76.2 75.8 73.9 76.91 77.31 80.93 77.6 77.2 75.7
20/01/2019 14:15:14 70.86 76.02 79.44 76.2 75.8 73.9 74.08 77.19 80.93 77.6 77.2 75.7
20/01/2019 14:15:15 74.24 74.35 79.44 76.2 75.8 73.9 76.05 76.22 80.93 77.6 77.2 75.7
20/01/2019 14:15:16 71.09 74.36 79.44 76.2 75.8 73.9 73.45 76.24 80.93 77.6 77.2 75.7
20/01/2019 14:15:17 74.94 74.34 79.44 76.1 75.8 73.9 77 76.36 80.93 77.6 77.2 75.7
20/01/2019 14:15:18 75.39 75.43 79.44 76.1 75.8 73.9 77.07 77.18 80.93 77.6 77.2 75.7
20/01/2019 14:15:19 72.14 74.95 79.44 76.1 75.7 73.9 74.28 76.7 80.93 77.6 77.2 75.7
20/01/2019 14:15:20 74.64 74.71 79.44 76.1 75.7 73.9 83.77 82.89 82.89 77.6 77.2 75.7
20/01/2019 14:15:21 74.14 74.55 79.44 76.1 75.7 73.9 75.98 81.9 82.89 77.6 77.2 75.7
20/01/2019 14:15:22 73.06 74.45 79.44 76.1 75.7 73.9 74.86 79.09 82.89 77.6 77.2 75.7
20/01/2019 14:15:23 77.93 76.79 79.44 76.1 75.8 73.9 78.75 78.32 82.89 77.6 77.2 75.7
20/01/2019 14:15:24 75.79 76.96 79.44 76.1 75.8 73.9 77.16 78.38 82.89 77.6 77.2 75.7
20/01/2019 14:15:25 74.06 76.34 79.44 76.1 75.8 73.9 75.91 77.59 82.89 77.6 77.2 75.7
20/01/2019 14:15:26 72.41 75.08 79.44 76.1 75.8 73.9 74.43 76.74 82.89 77.6 77.2 75.7
20/01/2019 14:15:27 75.93 75.35 79.44 76.1 75.8 73.9 77.91 77.24 82.89 77.6 77.2 75.7
20/01/2019 14:15:28 71.94 75.08 79.44 76.1 75.8 73.9 74.75 76.97 82.89 77.6 77.2 75.7
20/01/2019 14:15:29 73.02 73.33 79.44 76.1 75.8 73.9 75.6 75.78 82.89 77.6 77.2 75.7
20/01/2019 14:15:30 73.67 73.69 79.44 76 75.8 73.9 75.8 76.04 82.89 77.6 77.2 75.7
20/01/2019 14:15:31 72.99 73.7 79.44 76 75.8 73.9 74.61 75.72 82.89 77.5 77.2 75.7
20/01/2019 14:15:32 73.33 73.71 79.11 76 75.8 73.9 75.89 76 82.89 77.5 77.2 75.7
20/01/2019 14:15:33 75.21 74.8 79.04 76 75.8 73.9 76.99 76.86 82.89 77.5 77.2 75.7
20/01/2019 14:15:34 72.32 74.56 79.04 76 75.8 73.9 75.17 76.52 82.89 77.5 77.2 75.7
20/01/2019 14:15:35 73.37 73.86 79.04 76 75.7 73.9 75.51 76.06 82.89 77.5 77.2 75.7
20/01/2019 14:15:36 74.86 74.37 79.04 75.9 75.8 73.9 79.14 78.55 82.89 77.5 77.2 75.7
20/01/2019 14:15:37 72.86 74.37 79.04 75.9 75.8 73.9 75.94 78.55 82.89 77.4 77.2 75.7
20/01/2019 14:15:38 73.95 74.1 78.88 75.9 75.8 73.9 75.85 77.08 82.89 77.4 77.2 75.7
20/01/2019 14:15:39 74.01 74.19 77.56 75.9 75.8 73.9 76.05 76.38 82.89 77.4 77.2 75.7
20/01/2019 14:15:40 76.12 75.81 77.3 75.9 75.8 73.9 77.47 77.36 82.89 77.4 77.2 75.7
20/01/2019 14:15:41 76.48 76.44 76.96 75.9 75.8 73.9 77.71 77.71 82.89 77.4 77.2 75.7
20/01/2019 14:15:42 77.79 77.74 77.74 75.9 75.8 73.9 78.63 78.67 82.89 77.4 77.2 75.7
20/01/2019 14:15:43 73.48 76.96 77.74 75.9 75.8 73.9 73.82 78.01 82.89 77.4 77.2 75.7
20/01/2019 14:15:44 69.61 75.27 77.74 75.9 75.8 73.9 72.18 76.09 82.89 77.4 77.2 75.7
20/01/2019 14:15:45 73.87 73.68 77.74 75.9 75.8 73.9 75.35 75.13 82.89 77.4 77.2 75.7
20/01/2019 14:15:46 78.5 77.46 77.74 75.9 75.8 73.9 78.81 77.88 82.89 77.4 77.2 75.7
20/01/2019 14:15:47 81.09 80.26 80.26 75.8 75.8 73.9 81 80.24 82.89 77.3 77.2 75.7
20/01/2019 14:15:48 86.73 85.35 85.35 76 75.8 73.9 85.87 84.62 84.62 77.4 77.3 75.7
20/01/2019 14:15:49 80.05 85.2 85.35 76 75.8 73.9 79.72 84.43 84.62 77.4 77.3 75.7
20/01/2019 14:15:50 75.74 82.45 85.35 76 75.8 73.9 77.24 81.85 84.62 77.4 77.3 75.7
20/01/2019 14:15:51 76.41 79.57 85.35 75.9 75.8 74 77.48 79.61 84.62 77.4 77.3 75.7
20/01/2019 14:15:52 74.62 77.75 85.35 75.9 75.8 74 76.81 78.46 84.62 77.4 77.3 75.7
20/01/2019 14:15:53 78.86 78.13 85.35 76 75.9 74 79.5 78.99 84.62 77.4 77.3 75.7
20/01/2019 14:15:54 80.77 80.26 85.35 76 75.9 74 81.71 81.12 84.62 77.4 77.3 75.7
20/01/2019 14:15:55 83.59 82.87 85.35 76.1 75.9 74 84.31 83.61 84.62 77.5 77.3 75.7
20/01/2019 14:15:56 78.83 82.93 85.35 76.1 75.9 74 80.01 83.64 84.62 77.5 77.3 75.7
20/01/2019 14:15:57 77.66 80.6 85.35 76.1 75.9 74 79.15 81.59 84.62 77.5 77.3 75.7
20/01/2019 14:15:58 76.9 79.26 85.35 76.1 75.9 74 78.77 80.55 84.62 77.5 77.3 75.7
20/01/2019 14:15:59 75.95 77.58 85.35 76 75.9 74 77.49 79.19 84.62 77.5 77.3 75.7
20/01/2019 14:16:00 79.46 78.72 85.35 76.1 75.9 74 80.33 79.87 84.62 77.5 77.3 75.7
20/01/2019 14:16:01 76.69 78.95 85.35 76.1 75.9 74 78.06 79.97 84.62 77.5 77.3 75.7
20/01/2019 14:16:02 76.7 77.52 85.35 76.1 75.9 74 78.04 78.71 84.62 77.5 77.3 75.7
20/01/2019 14:16:03 78.49 78.71 85.35 76.1 75.9 74 80.04 80.31 84.62 77.5 77.3 75.7
20/01/2019 14:16:04 77.61 77.99 85.35 76.1 75.9 74 78.09 78.88 84.62 77.5 77.3 75.7
20/01/2019 14:16:05 77.46 78.3 85.35 76.1 75.9 74 78.99 79.02 84.62 77.5 77.3 75.7
20/01/2019 14:16:06 75.72 77.69 85.35 76.1 75.9 74 78.52 79.08 84.62 77.5 77.3 75.7
20/01/2019 14:16:07 76.25 76.53 85.35 76.1 75.9 74 78.17 78.67 84.62 77.5 77.3 75.7
20/01/2019 14:16:08 74.44 76.5 85.35 76.1 75.9 74 76.17 78.51 84.62 77.5 77.3 75.7
20/01/2019 14:16:09 75.93 75.94 85.35 76.1 75.9 74 77.63 77.74 84.62 77.5 77.3 75.7
20/01/2019 14:16:10 73.67 75.82 85.35 76.1 75.9 74 75.93 77.64 84.62 77.5 77.3 75.7
20/01/2019 14:16:11 75.46 75.4 85.35 76.1 75.9 74 77.07 77.09 84.62 77.5 77.3 75.7
20/01/2019 14:16:12 75.19 75.85 85.35 76.1 75.9 74 76.96 77.48 84.62 77.5 77.3 75.7
20/01/2019 14:16:13 73.65 74.99 85.35 76.1 75.9 74 75.04 76.78 84.62 77.5 77.3 75.7
20/01/2019 14:16:14 75.53 75.39 85.35 76.1 75.9 74 78.02 77.6 84.62 77.5 77.3 75.7
20/01/2019 14:16:15 74.55 75.25 85.35 76.1 75.9 74 76.08 77.09 84.62 77.5 77.3 75.7
20/01/2019 14:16:16 76.3 76.09 85.35 76.1 75.9 74 77.98 77.77 84.62 77.5 77.3 75.7
20/01/2019 14:16:17 75.66 76.23 85.35 76 75.9 74 77.86 78.17 84.62 77.5 77.3 75.7
20/01/2019 14:16:18 75.15 75.98 85.2 76 75.9 74 77.68 78.25 84.43 77.5 77.3 75.7
20/01/2019 14:16:19 74.09 75.19 82.93 76 75.9 74 75.78 77.51 83.64 77.5 77.3 75.7
20/01/2019 14:16:20 76.88 76.39 82.93 76 75.9 74 77.69 77.58 83.64 77.5 77.3 75.7
20/01/2019 14:16:21 76.57 76.93 82.93 76 75.9 74 77.22 77.8 83.64 77.4 77.3 75.7
20/01/2019 14:16:22 76.31 76.66 82.93 76 75.9 74 76.86 77.39 83.64 77.4 77.4 75.7
20/01/2019 14:16:23 74.12 76.11 82.93 76 75.9 74 75.51 76.85 83.64 77.4 77.4 75.7
20/01/2019 14:16:24 74.55 75.52 82.93 76 75.9 74 76.82 76.96 83.64 77.4 77.4 75.7
20/01/2019 14:16:25 74.37 75.31 82.93 76 75.9 74 75.99 77.15 83.64 77.4 77.4 75.7
20/01/2019 14:16:26 73.43 74.3 80.6 76 75.9 74 74.44 75.92 81.59 77.4 77.4 75.7
20/01/2019 14:16:27 75.47 75.36 79.26 76 75.9 74 75.88 75.96 80.55 77.4 77.3 75.7
20/01/2019 14:16:28 77 77.04 78.95 76 75.9 74 77.91 77.78 80.31 77.4 77.3 75.7
20/01/2019 14:16:29 80.21 79.62 79.62 76 75.9 74 81.45 80.76 80.76 77.4 77.3 75.7
20/01/2019 14:16:30 78.08 79.35 79.62 76 75.9 74 79.27 80.55 80.76 77.4 77.3 75.7
20/01/2019 14:16:31 77.83 78.57 79.62 76 75.9 74 78.72 79.81 80.76 77.4 77.3 75.7
20/01/2019 14:16:32 75.72 78.21 79.62 76 75.9 74 77.29 79.23 80.76 77.4 77.4 75.7
20/01/2019 14:16:33 78.07 77.83 79.62 76 75.9 74 80.38 79.65 80.76 77.5 77.4 75.8
20/01/2019 14:16:34 75.22 77.34 79.62 76 75.9 74 77.26 79.35 80.76 77.5 77.4 75.8
20/01/2019 14:16:35 74.38 76.04 79.62 76 75.9 74 76.85 78.02 80.76 77.5 77.4 75.8
20/01/2019 14:16:36 74.94 75.48 79.62 76 75.9 74 76.37 77.59 80.76 77.5 77.4 75.8
20/01/2019 14:16:37 75.49 75.81 79.62 76 75.9 74 76.79 77.21 80.76 77.4 77.4 75.8
20/01/2019 14:16:38 78.04 77.39 79.62 76 75.9 74 79.34 78.76 80.76 77.5 77.4 75.8
20/01/2019 14:16:39 76.02 77.62 79.62 76 75.9 74 77.76 79.1 80.76 77.5 77.4 75.8
20/01/2019 14:16:40 74.99 76.34 79.62 76 75.9 74 76.6 77.93 80.76 77.4 77.4 75.8
20/01/2019 14:16:41 76.33 76.35 79.62 76 75.9 74 77.9 77.87 80.76 77.4 77.4 75.8
20/01/2019 14:16:42 75.75 76.67 79.62 76 75.9 74 76.8 78.05 80.76 77.4 77.4 75.8
20/01/2019 14:16:43 75.25 75.95 79.62 76 75.9 74 76.76 76.99 80.76 77.4 77.4 75.8
20/01/2019 14:16:44 74.92 75.44 79.62 76 75.9 74 76.66 77.01 80.76 77.4 77.4 75.8
20/01/2019 14:16:45 76.56 76.47 79.62 76 75.9 74 77.79 77.74 80.76 77.4 77.4 75.8
20/01/2019 14:16:46 74.86 76.39 79.62 76 75.9 74 76.38 77.63 80.76 77.4 77.4 75.8
20/01/2019 14:16:47 75.44 75.76 79.62 76 75.9 74 77.34 77.51 80.76 77.4 77.4 75.8
20/01/2019 14:16:48 76.3 76.29 79.62 76 75.9 74 78 78 80.76 77.4 77.4 75.8
20/01/2019 14:16:49 76.36 76.67 79.62 76 75.9 74 77.27 78.09 80.76 77.4 77.4 75.8
20/01/2019 14:16:50 72.68 76.2 79.62 76 75.9 74 74.24 77.41 80.76 77.4 77.4 75.8
20/01/2019 14:16:51 76.52 75.96 79.62 76 75.9 74 77.37 76.91 80.76 77.4 77.4 75.8
20/01/2019 14:16:52 82.03 80.93 80.93 76 76 74 81.93 80.95 80.95 77.5 77.4 75.8
20/01/2019 14:16:53 81.12 81.45 81.45 76.1 76 74 81.61 81.66 81.66 77.5 77.4 75.8
20/01/2019 14:16:54 79.54 81.19 81.45 76.1 76 74 80.13 81.5 81.66 77.5 77.4 75.8
20/01/2019 14:16:55 76.66 79.98 81.45 76.1 76 74 77.71 80.39 81.66 77.5 77.4 75.8
20/01/2019 14:16:56 73.69 77.78 81.45 76.1 76 74 75.37 78.64 81.66 77.5 77.4 75.8
20/01/2019 14:16:57 74.55 75.71 81.45 76.1 76 74 75.88 76.95 81.66 77.5 77.4 75.8
20/01/2019 14:16:58 78.25 78.36 81.45 76.1 76 74 77.97 78.24 81.66 77.5 77.4 75.8
20/01/2019 14:16:59 75.56 76.61 81.45 76.1 76 74 76.6 77.17 81.66 77.5 77.4 75.8
20/01/2019 14:17:00 75.71 76.49 81.45 76 76 74 76.36 77.21 81.66 77.5 77.4 75.8
20/01/2019 14:17:01 77.46 76.89 81.45 76 76 74 78.37 77.72 81.66 77.5 77.4 75.8
20/01/2019 14:17:02 76.44 76.96 81.45 76 76 74 77.77 77.86 81.66 77.4 77.4 75.8
20/01/2019 14:17:03 76.15 76.81 81.45 76 76 74 77.52 77.8 81.66 77.5 77.4 75.8
20/01/2019 14:17:04 73.58 76.33 81.45 76 76 74.1 75.79 77.79 81.66 77.4 77.4 75.8
20/01/2019 14:17:05 76.77 76.37 81.45 76 76 74.1 78.21 77.86 81.66 77.4 77.4 75.8
20/01/2019 14:17:06 75.43 76.43 81.45 76 76 74.1 77.01 78.06 81.66 77.4 77.4 75.8
20/01/2019 14:17:07 77.02 76.77 81.45 76 76 74.1 78.49 78.34 81.66 77.4 77.4 75.8
20/01/2019 14:17:08 77.3 77.61 81.45 76 76 74.1 78.52 78.57 81.66 77.4 77.4 75.8
20/01/2019 14:17:09 74.27 77 81.45 76 76 74.1 75.35 78.33 81.66 77.4 77.4 75.8
20/01/2019 14:17:10 79.25 79.02 81.45 76 76 74.1 78.94 78.84 81.66 77.4 77.4 75.8
20/01/2019 14:17:11 77.16 78.78 81.45 76 76 74.1 78.93 79.06 81.66 77.5 77.4 75.8
20/01/2019 14:17:12 77.31 78.1 81.45 76.1 76 74.1 78.52 79.08 81.66 77.5 77.4 75.8
20/01/2019 14:17:13 74.19 77.7 81.45 76.1 76 74.1 76.15 78.81 81.66 77.5 77.4 75.8
20/01/2019 14:17:14 73.47 75.84 81.45 76 76 74.1 76.38 77.38 81.66 77.4 77.4 75.8
20/01/2019 14:17:15 71.16 74.44 81.45 76 76 74.1 73.77 76.7 81.66 77.4 77.4 75.8
20/01/2019 14:17:16 75.54 74.91 81.45 76 76 74.1 77.6 77 81.66 77.4 77.4 75.8
20/01/2019 14:17:17 73.89 74.88 81.45 76 76 74.1 75.41 76.98 81.66 77.4 77.4 75.8
20/01/2019 14:17:18 71.9 74.57 81.45 76 76 74.1 74.39 76.22 81.66 77.4 77.4 75.8
20/01/2019 14:17:19 75.74 75.16 81.45 76 76 74.1 77.07 76.68 81.66 77.4 77.4 75.8
20/01/2019 14:17:20 78.96 78.21 81.45 76 76 74.1 79.92 79.21 81.66 77.4 77.4 75.8
20/01/2019 14:17:21 75.73 77.53 81.45 76 76 74.1 76.8 78.68 81.66 77.4 77.4 75.8
20/01/2019 14:17:22 74.74 76.82 81.45 76 76 74.1 75.82 77.84 81.66 77.4 77.4 75.8
20/01/2019 14:17:23 74.94 75.42 81.19 76 76 74.1 76.32 76.62 81.5 77.4 77.4 75.8
20/01/2019 14:17:24 76.12 76.24 79.98 76 76 74.1 77.51 77.49 80.39 77.4 77.4 75.8
20/01/2019 14:17:25 77.32 77.16 79.02 76 76 74.1 79.03 78.74 79.21 77.4 77.4 75.8
20/01/2019 14:17:26 78.32 78.22 79.02 76 76 74.1 80.65 80.27 80.27 77.4 77.4 75.8
20/01/2019 14:17:27 79.83 79.47 79.47 76.1 76 74.1 80.78 80.75 80.75 77.4 77.5 75.8
20/01/2019 14:17:28 76.42 79.11 79.47 76.1 76 74.1 77.71 80.45 80.75 77.4 77.5 75.8
20/01/2019 14:17:29 75.68 77.51 79.47 76.1 76 74.1 78.92 79.72 80.75 77.4 77.5 75.8
20/01/2019 14:17:30 75.43 76.2 79.47 76.1 76 74.1 77.64 78.67 80.75 77.4 77.5 75.8
20/01/2019 14:17:31 74.33 75.8 79.47 76.1 76 74.1 79.55 79.81 80.75 77.4 77.5 75.8
20/01/2019 14:17:32 78.28 77.55 79.47 76.1 76 74.1 81.39 81.13 81.13 77.5 77.5 75.8
20/01/2019 14:17:33 72.82 77.05 79.47 76.1 76 74.1 76.41 80.27 81.13 77.5 77.5 75.8
20/01/2019 14:17:34 71.56 74.9 79.47 76.1 76 74.1 73.98 78.45 81.13 77.5 77.5 75.8
20/01/2019 14:17:35 77.11 76.51 79.47 76.1 76 74.1 78.46 78.2 81.13 77.5 77.5 75.8
20/01/2019 14:17:36 73.28 76.05 79.47 76 76 74.1 74.81 77.76 81.13 77.4 77.5 75.8
20/01/2019 14:17:37 75.97 76.05 79.47 76 76 74.1 76.87 77.1 81.13 77.4 77.5 75.8
20/01/2019 14:17:38 74.25 75.14 79.47 76 76 74.1 76.34 76.76 81.13 77.4 77.5 75.8
20/01/2019 14:17:39 71.77 74.73 79.47 76 76 74.1 73.83 76.46 81.13 77.4 77.5 75.8
20/01/2019 14:17:40 73.19 73.34 79.47 76 76 74.1 74.65 74.98 81.13 77.4 77.5 75.8
20/01/2019 14:17:41 71.69 73.46 79.47 76 76 74.1 73.59 75.08 81.13 77.4 77.4 75.8
20/01/2019 14:17:42 74.93 74.09 79.47 76 76 74.1 76.12 75.45 81.13 77.4 77.4 75.8
20/01/2019 14:17:43 75.99 75.46 79.47 76 76 74.1 77.77 77.2 81.13 77.4 77.4 75.8
20/01/2019 14:17:44 76.3 76.46 79.47 76 76 74.1 77.87 78.05 81.13 77.4 77.4 75.8
20/01/2019 14:17:45 74.36 75.8 79.47 76 76 74.1 75.97 77.4 81.13 77.4 77.4 75.8
20/01/2019 14:17:46 73.02 74.86 79.47 76 76 74.1 74.82 76.57 81.13 77.4 77.4 75.8
20/01/2019 14:17:47 76.2 75.77 79.47 76 76 74.1 77.42 77.18 81.13 77.4 77.4 75.8
20/01/2019 14:17:48 73.85 75.75 79.47 76 76 74.1 77.03 77.87 81.13 77.4 77.4 75.8
20/01/2019 14:17:49 72.45 74.45 79.47 76 76 74.1 73.48 76.86 81.13 77.4 77.4 75.8
20/01/2019 14:17:50 75.3 74.95 79.47 76 76 74.1 77.44 76.68 81.13 77.4 77.4 75.8
20/01/2019 14:17:51 76.84 76.46 79.47 76 76 74.1 78.52 78.17 81.13 77.4 77.4 75.8
20/01/2019 14:17:52 76.7 77.25 79.47 76 76 74.1 78.05 78.77 81.13 77.4 77.4 75.8
20/01/2019 14:17:53 76 76.48 79.47 76 76 74.1 77.32 77.86 81.13 77.4 77.4 75.8
20/01/2019 14:17:54 77.73 77.69 79.47 76 76 74.1 79.42 79.28 81.13 77.5 77.4 75.8
20/01/2019 14:17:55 78.69 78.47 79.47 76.1 76 74.1 80.08 79.88 81.13 77.5 77.5 75.8
20/01/2019 14:17:56 80.93 80.42 80.42 76.1 76.1 74.1 82.28 81.74 81.74 77.5 77.5 75.8
20/01/2019 14:17:57 76.3 79.89 80.42 76.1 76 74.1 78.16 81.35 81.74 77.5 77.5 75.8
20/01/2019 14:17:58 76.98 78 80.42 76.1 76.1 74.1 78.32 79.69 81.74 77.5 77.5 75.8
20/01/2019 14:17:59 79.53 79.1 80.42 76.1 76.1 74.1 80.44 80.1 81.74 77.5 77.5 75.8
20/01/2019 14:18:00 76.49 79.14 80.42 76.1 76.1 74.1 77.39 80.16 81.74 77.5 77.5 75.8
20/01/2019 14:18:01 74.84 77.1 80.42 76.1 76.1 74.1 76.53 78.14 81.74 77.5 77.5 75.8
20/01/2019 14:18:02 74.11 75.64 80.42 76.1 76.1 74.1 76.19 77.05 81.74 77.5 77.5 75.8
20/01/2019 14:18:03 77.52 77.04 80.42 76.1 76.1 74.1 77.71 77.74 81.74 77.5 77.5 75.8
20/01/2019 14:18:04 78.13 78.01 80.42 76.1 76.1 74.1 79.12 78.9 81.74 77.5 77.5 75.8
20/01/2019 14:18:05 77.85 78.35 80.42 76.1 76.1 74.1 78.77 79.15 81.74 77.5 77.5 75.8
20/01/2019 14:18:06 78.42 78.91 80.42 76.1 76.1 74.1 79.25 79.71 81.74 77.5 77.5 75.8
20/01/2019 14:18:07 75.11 78.18 80.42 76.1 76.1 74.1 76.55 78.99 81.74 77.5 77.5 75.8
20/01/2019 14:18:08 75.97 76.56 80.42 76.1 76 74.1 77.6 77.86 81.74 77.5 77.5 75.8
20/01/2019 14:18:09 76.35 76.81 80.42 76.2 76 74.1 77.59 78.04 81.74 77.6 77.4 75.8
20/01/2019 14:18:10 75.26 76.63 80.42 76.2 76 74.1 76.84 77.84 81.74 77.6 77.4 75.8
20/01/2019 14:18:11 76.78 76.76 80.42 76.2 76 74.1 78.22 78.12 81.74 77.6 77.4 75.8
20/01/2019 14:18:12 74.3 76.61 80.42 76.2 76 74.1 75.87 78.15 81.74 77.6 77.4 75.8
20/01/2019 14:18:13 75.73 75.92 80.42 76.2 76 74.1 77.09 77.1 81.74 77.6 77.4 75.8
20/01/2019 14:18:14 78.68 78.14 80.42 76.2 76 74.1 79.62 79 81.74 77.6 77.4 75.8
20/01/2019 14:18:15 75.88 77.91 80.42 76.2 76 74.1 77.81 79.02 81.74 77.6 77.4 75.8
20/01/2019 14:18:16 76.49 77.88 80.42 76.2 76 74.1 78.2 79.35 81.74 77.6 77.4 75.8
20/01/2019 14:18:17 76.8 77.08 80.42 76.2 76 74.1 79.09 78.98 81.74 77.6 77.4 75.8
20/01/2019 14:18:18 77.1 77.62 80.42 76.2 76 74.1 79.18 79.65 81.74 77.6 77.4 75.8
20/01/2019 14:18:19 72.52 77.01 80.42 76.2 76 74.1 75.49 79.06 81.74 77.6 77.4 75.9
20/01/2019 14:18:20 75.42 75.63 80.42 76.2 76 74.1 78.48 78.54 81.74 77.6 77.4 75.9
20/01/2019 14:18:21 77.78 77.66 80.42 76.2 76 74.1 79.26 79.55 81.74 77.6 77.4 75.9
20/01/2019 14:18:22 78.96 78.39 80.42 76.2 76 74.1 81.03 80.34 81.74 77.6 77.4 75.9
20/01/2019 14:18:23 80.81 80.2 80.42 76.2 76 74.1 81.34 81.1 81.74 77.6 77.4 75.9
20/01/2019 14:18:24 80.66 80.74 80.74 76.3 76 74.1 81.93 81.83 81.83 77.7 77.4 75.9
20/01/2019 14:18:25 81.58 81.39 81.39 76.3 76 74.1 81.83 82.08 82.08 77.7 77.5 75.9
20/01/2019 14:18:26 76.67 81.17 81.39 76.3 76 74.1 78.87 81.72 82.08 77.7 77.5 75.9
20/01/2019 14:18:27 77.19 78.91 81.39 76.3 76 74.1 79.21 80.3 82.08 77.7 77.5 75.9
20/01/2019 14:18:28 75.17 77.91 81.39 76.3 76 74.1 77.53 79.51 82.08 77.7 77.4 75.9
20/01/2019 14:18:29 73.96 76.37 81.39 76.3 76 74.2 75.93 78.31 82.08 77.7 77.4 75.9
20/01/2019 14:18:30 76.44 76.51 81.39 76.3 76 74.2 79.09 79.12 82.08 77.7 77.4 75.9
20/01/2019 14:18:31 72.08 76.01 81.39 76.3 76 74.2 75.28 78.61 82.08 77.7 77.4 75.9
20/01/2019 14:18:32 72.82 74.13 81.39 76.3 76 74.2 75.07 76.86 82.08 77.7 77.4 75.9
20/01/2019 14:18:33 70.88 73.18 81.39 76.3 76 74.2 73.38 75.67 82.08 77.7 77.4 75.9
20/01/2019 14:18:34 71.64 71.95 81.39 76.3 76 74.1 74.06 74.41 82.08 77.7 77.4 75.9
20/01/2019 14:18:35 73.81 73.44 81.39 76.3 76 74.1 75.57 75.36 82.08 77.7 77.4 75.9
20/01/2019 14:18:36 72.19 73.57 81.39 76.3 76 74.1 74.72 75.49 82.08 77.8 77.4 75.9
20/01/2019 14:18:37 74.9 74.2 81.39 76.3 76 74.1 76.29 75.86 82.08 77.8 77.4 75.9
20/01/2019 14:18:38 76.57 75.85 81.39 76.3 76 74.2 78.15 77.48 82.08 77.8 77.4 75.9
20/01/2019 14:18:39 77.84 77.4 81.39 76.3 76 74.2 79.61 79.02 82.08 77.8 77.4 75.9
20/01/2019 14:18:40 73.01 77.32 81.39 76.3 76 74.2 75.99 78.95 82.08 77.8 77.4 75.9
20/01/2019 14:18:41 75.32 75.67 81.39 76.3 76 74.2 77.36 77.66 82.08 77.8 77.4 75.9
20/01/2019 14:18:42 74.57 75.75 81.39 76.3 76 74.2 76.57 77.69 82.08 77.8 77.4 75.9
20/01/2019 14:18:43 71.97 74.83 81.39 76.3 76 74.2 73.72 76.9 82.08 77.8 77.4 75.9
20/01/2019 14:18:44 71.82 73.12 81.39 76.3 76 74.2 75.06 75.2 82.08 77.8 77.4 75.9
20/01/2019 14:18:45 74.04 74.56 81.39 76.3 76 74.2 75.61 76.26 82.08 77.8 77.4 75.9
20/01/2019 14:18:46 69.54 72.85 81.39 76.3 76 74.2 72.05 75 82.08 77.8 77.4 75.9
20/01/2019 14:18:47 70.64 71.72 81.39 76.3 76 74.2 73.69 74.32 82.08 77.8 77.4 75.9
20/01/2019 14:18:48 68.37 70.42 81.39 76.3 76 74.2 71.27 73.26 82.08 77.7 77.4 75.9
20/01/2019 14:18:49 71.1 70.74 81.39 76.3 76 74.1 72.93 72.96 82.08 77.7 77.4 75.9
20/01/2019 14:18:50 72.97 72.29 81.39 76.3 76 74.1 74.76 74.28 82.08 77.7 77.4 75.9
20/01/2019 14:18:51 71.88 72.44 81.39 76.3 76 74.1 74.07 74.2 82.08 77.7 77.4 75.9
20/01/2019 14:18:52 71.46 72.09 81.39 76.3 76 74.1 73.21 74.17 82.08 77.7 77.4 75.9
20/01/2019 14:18:53 77.04 75.84 81.39 76.3 76 74.1 77.8 76.7 82.08 77.7 77.4 75.9
20/01/2019 14:18:54 74.92 76.08 81.39 76.3 76 74.1 76.41 77.3 82.08 77.8 77.4 75.9
20/01/2019 14:18:55 73.88 74.86 81.17 76.3 76 74.1 75.92 76.17 81.72 77.8 77.4 75.9
20/01/2019 14:18:56 73.1 74.33 78.91 76.3 76 74.1 74.93 76.11 80.3 77.7 77.4 75.9
20/01/2019 14:18:57 72.87 73.62 77.91 76.3 76 74.1 74.95 75.36 79.51 77.7 77.4 75.9
20/01/2019 14:18:58 73.38 73.72 77.4 76.3 76 74.1 75.82 75.77 79.12 77.7 77.4 75.9
20/01/2019 14:18:59 75.18 74.72 77.4 76.3 76 74.1 76.13 76.36 79.12 77.7 77.4 75.9
20/01/2019 14:19:00 74.67 74.68 77.4 76.3 76 74.1 76.62 76.41 79.02 77.7 77.4 75.9
20/01/2019 14:19:01 75.88 75.57 77.4 76.3 76 74.1 77.06 76.85 79.02 77.7 77.4 75.9
20/01/2019 14:19:02 73.25 75.71 77.4 76.3 76 74.1 74.78 76.93 79.02 77.7 77.4 75.9
20/01/2019 14:19:03 74.55 74.51 77.4 76.3 76 74.1 76.5 76.25 79.02 77.7 77.4 75.9
20/01/2019 14:19:04 76.07 75.66 77.4 76.3 76 74.1 76.98 76.8 79.02 77.7 77.4 75.9
20/01/2019 14:19:05 76.67 76.5 77.4 76.3 76 74.2 77.59 77.47 79.02 77.7 77.4 75.9
20/01/2019 14:19:06 76.31 77.33 77.4 76.3 76 74.2 77.1 78.06 79.02 77.7 77.4 75.9
20/01/2019 14:19:07 75.26 76.17 77.4 76.3 76 74.2 76.79 77.25 79.02 77.7 77.4 75.9
20/01/2019 14:19:08 71.48 75.4 77.4 76.3 76 74.1 73.53 76.76 79.02 77.7 77.4 75.9
20/01/2019 14:19:09 75.33 74.97 77.33 76.3 76 74.1 76.75 76.47 78.95 77.7 77.4 75.9
20/01/2019 14:19:10 72.85 75.21 77.33 76.3 76 74.1 74.88 76.86 78.06 77.7 77.4 75.9
20/01/2019 14:19:11 75.36 75.03 77.33 76.3 76 74.1 78.23 77.65 78.06 77.7 77.4 75.9
20/01/2019 14:19:12 76.55 76.16 77.33 76.3 76 74.2 78.89 78.7 78.7 77.7 77.4 75.9
20/01/2019 14:19:13 78.02 77.62 77.62 76.3 76 74.2 79.19 79.18 79.18 77.7 77.4 75.9
20/01/2019 14:19:14 76.26 77.82 77.82 76.3 76 74.2 77.84 79.14 79.18 77.7 77.4 75.9
20/01/2019 14:19:15 75.78 76.49 77.82 76.3 76 74.2 78.54 78.76 79.18 77.8 77.4 75.9
20/01/2019 14:19:16 70.69 76.06 77.82 76.3 76 74.2 73.84 78.37 79.18 77.7 77.4 75.9
20/01/2019 14:19:17 70.21 73.37 77.82 76.3 76 74.2 73.46 76 79.18 77.7 77.4 75.9
20/01/2019 14:19:18 72.17 72.41 77.82 76.3 76 74.2 74.02 74.55 79.18 77.7 77.4 75.9
20/01/2019 14:19:19 72.38 72.58 77.82 76.3 76 74.2 74.61 74.78 79.18 77.7 77.4 75.9
20/01/2019 14:19:20 75.95 75.23 77.82 76.3 75.9 74.2 77.6 77.06 79.18 77.7 77.4 75.9
20/01/2019 14:19:21 76.91 76.16 77.82 76.3 76 74.2 77.31 77.14 79.18 77.7 77.4 75.9
20/01/2019 14:19:22 75.22 76.29 77.82 76.3 76 74.2 77.02 77.24 79.18 77.7 77.4 75.9
20/01/2019 14:19:23 75.25 75.82 77.82 76.2 76 74.2 77.37 77.59 79.18 77.7 77.4 75.9
20/01/2019 14:19:24 81.38 80.59 80.59 76.3 76 74.2 81.86 81.16 81.16 77.7 77.4 75.9
20/01/2019 14:19:25 79.68 80.26 80.59 76.3 76 74.2 80.46 80.94 81.16 77.7 77.4 75.9
20/01/2019 14:19:26 76.95 80.13 80.59 76.3 76 74.2 78.18 80.87 81.16 77.7 77.4 75.9
20/01/2019 14:19:27 76.83 78.38 80.59 76.3 76 74.2 78.16 79.29 81.16 77.7 77.4 75.9
20/01/2019 14:19:28 78.38 78.52 80.59 76.3 76 74.2 79.49 79.53 81.16 77.7 77.4 75.9
20/01/2019 14:19:29 78.11 78.85 80.59 76.3 76 74.2 79.71 80.21 81.16 77.7 77.4 75.9
20/01/2019 14:19:30 77.32 78.09 80.59 76.3 76 74.2 79.24 79.51 81.16 77.7 77.4 75.9
20/01/2019 14:19:31 78.07 78.38 80.59 76.3 76 74.2 79.59 79.99 81.16 77.8 77.4 75.9
20/01/2019 14:19:32 75.11 77.69 80.59 76.3 76 74.2 76.58 79.24 81.16 77.8 77.4 75.9
20/01/2019 14:19:33 73.14 76.28 80.59 76.3 76 74.2 75.26 77.96 81.16 77.8 77.4 75.9
20/01/2019 14:19:34 73.51 74.29 80.59 76.3 76 74.2 75.81 76.3 81.16 77.8 77.4 75.9
20/01/2019 14:19:35 73.1 73.75 80.59 76.3 76 74.2 75.39 75.88 81.16 77.8 77.4 75.9
20/01/2019 14:19:36 73.29 73.8 80.59 76.3 76 74.2 75.36 75.83 81.16 77.8 77.4 75.9
20/01/2019 14:19:37 73.17 73.48 80.59 76.3 76 74.2 74.99 75.57 81.16 77.8 77.4 75.9
20/01/2019 14:19:38 76.4 75.82 80.59 76.3 76 74.2 77.46 77.14 81.16 77.8 77.4 75.9
20/01/2019 14:19:39 75.29 75.81 80.59 76.3 76 74.2 78.22 78.13 81.16 77.8 77.4 75.9
20/01/2019 14:19:40 73.45 75.63 80.59 76.3 76 74.2 75.22 77.95 81.16 77.8 77.4 75.9
20/01/2019 14:19:41 73.43 74.75 80.59 76.3 76 74.2 74.83 76.44 81.16 77.8 77.4 75.9
20/01/2019 14:19:42 77.06 76.59 80.59 76.4 76 74.2 78.92 78.44 81.16 77.8 77.4 75.9
20/01/2019 14:19:43 75.16 76.48 80.59 76.4 76 74.2 77.42 78.4 81.16 77.8 77.4 75.9
20/01/2019 14:19:44 74.29 75.94 80.59 76.3 76 74.2 76.7 78.35 81.16 77.8 77.4 75.9
20/01/2019 14:19:45 71.89 74.85 80.59 76.3 76 74.2 74.11 77.02 81.16 77.8 77.4 75.9
20/01/2019 14:19:46 76 75.33 80.59 76.3 76 74.2 76.65 76.37 81.16 77.8 77.4 75.9
20/01/2019 14:19:47 77.13 76.98 80.59 76.3 76 74.2 77.96 77.56 81.16 77.8 77.4 75.9
20/01/2019 14:19:48 73.43 76.46 80.59 76.3 76 74.2 75.85 77.78 81.16 77.8 77.4 75.9
20/01/2019 14:19:49 71.74 74.54 80.59 76.3 76 74.2 73.4 76.24 81.16 77.8 77.4 75.9
20/01/2019 14:19:50 72.12 73.01 80.59 76.3 76 74.2 74.47 74.9 81.16 77.8 77.4 75.9
20/01/2019 14:19:51 70.27 72.61 80.59 76.3 76 74.2 72.46 74.7 81.16 77.8 77.4 75.9
20/01/2019 14:19:52 68.39 71.65 80.59 76.3 76 74.2 71.26 73.72 81.16 77.7 77.4 75.9
20/01/2019 14:19:53 68.64 69.58 80.59 76.3 76 74.2 71.11 72.05 81.16 77.7 77.4 75.9
20/01/2019 14:19:54 72.6 71.94 80.26 76.3 76 74.2 73.98 73.54 80.94 77.7 77.4 75.9
20/01/2019 14:19:55 71.68 72.96 80.13 76.3 76 74.2 73.28 74.33 80.87 77.7 77.4 75.9
20/01/2019 14:19:56 73.87 73.23 78.85 76.3 76 74.2 75.09 74.53 80.21 77.7 77.4 75.9
20/01/2019 14:19:57 76.12 75.46 78.85 76.3 76 74.2 77.45 76.8 80.21 77.7 77.4 75.9
20/01/2019 14:19:58 74.69 76.08 78.85 76.3 76 74.2 76.7 77.59 80.21 77.7 77.4 75.9
20/01/2019 14:19:59 74.11 75.31 78.38 76.3 76 74.2 76.04 77.18 79.99 77.7 77.4 75.9
20/01/2019 14:20:00 72.36 74.27 78.38 76.2 76 74.2 74.71 76.11 79.99 77.7 77.4 75.9
20/01/2019 14:20:01 70.31 72.84 77.69 76.2 76 74.2 73.74 75 79.24 77.7 77.4 75.9
20/01/2019 14:20:02 70.14 71.37 76.98 76.2 76 74.2 72.17 74.23 78.44 77.7 77.4 75.9
20/01/2019 14:20:03 76.2 75.04 76.98 76.2 76 74.2 78.8 77.56 78.44 77.7 77.4 75.9
20/01/2019 14:20:04 72.38 75.05 76.98 76.2 76 74.2 75.08 77.58 78.44 77.7 77.4 75.9
20/01/2019 14:20:05 72.92 73.97 76.98 76.2 76 74.2 74.67 76.25 78.44 77.7 77.4 75.9
20/01/2019 14:20:06 73.07 73.29 76.98 76.2 76 74.2 74.25 75.26 78.44 77.7 77.4 75.9
20/01/2019 14:20:07 77.85 77.37 77.37 76.2 76 74.2 78.11 77.58 78.44 77.6 77.4 75.9
20/01/2019 14:20:08 76.03 76.27 77.37 76.2 76 74.2 77.03 77.13 78.44 77.6 77.4 75.9
20/01/2019 14:20:09 77.48 77.49 77.49 76.2 76 74.2 77.67 77.84 78.44 77.6 77.4 75.9
20/01/2019 14:20:10 74.4 76.76 77.49 76.2 76 74.2 77.29 77.93 78.44 77.6 77.4 75.9
20/01/2019 14:20:11 69.78 75.23 77.49 76.2 76 74.2 72.52 76.96 78.44 77.6 77.4 75.9
20/01/2019 14:20:12 70.46 72.66 77.49 76.2 76 74.2 72.74 74.79 78.4 77.6 77.4 75.9
20/01/2019 14:20:13 73.63 73.33 77.49 76.2 76 74.2 75.32 75.09 78.35 77.6 77.4 75.9
20/01/2019 14:20:14 75.44 75 77.49 76.2 76 74.2 77.47 76.89 77.93 77.6 77.4 75.9
20/01/2019 14:20:15 75.27 75.94 77.49 76.2 76 74.2 77.11 77.74 77.93 77.6 77.4 75.9
20/01/2019 14:20:16 73.02 75.14 77.49 76.2 76 74.2 75.05 76.91 77.93 77.6 77.4 75.9
20/01/2019 14:20:17 73.22 73.53 77.49 76.2 76 74.2 76.02 76.01 77.93 77.6 77.4 75.9
20/01/2019 14:20:18 72.63 73.93 77.49 76.2 76 74.2 75.57 76.45 77.93 77.6 77.4 75.9
20/01/2019 14:20:19 71.63 72.68 77.49 76.2 76 74.2 74.77 75.48 77.93 77.6 77.4 75.9
20/01/2019 14:20:20 73.09 72.81 77.49 76.2 76 74.2 75.83 75.75 77.93 77.6 77.4 75.9
20/01/2019 14:20:21 73.29 73.81 77.49 76.2 76 74.2 75.9 76.52 77.93 77.6 77.4 75.9
20/01/2019 14:20:22 71.81 72.88 77.49 76.2 76 74.2 74.43 75.55 77.93 77.6 77.4 75.9
20/01/2019 14:20:23 70.41 72.2 77.49 76.1 76 74.2 73.55 74.95 77.93 77.6 77.4 75.9
20/01/2019 14:20:24 70.13 70.98 77.49 76.1 75.9 74.2 72.77 73.94 77.93 77.6 77.4 75.9
20/01/2019 14:20:25 70.72 71.15 77.49 76.1 75.9 74.2 73.79 73.78 77.93 77.5 77.4 75.9
20/01/2019 14:20:26 69.62 71.03 77.49 76.1 75.9 74.2 71.98 73.64 77.93 77.5 77.4 75.9
20/01/2019 14:20:27 72.36 72.02 77.49 76.1 75.9 74.2 75.18 74.71 77.93 77.5 77.4 75.9
20/01/2019 14:20:28 70.53 71.81 77.49 76.1 75.9 74.2 73.59 74.61 77.93 77.5 77.4 75.9
20/01/2019 14:20:29 74.06 73.98 77.49 76.1 75.9 74.2 74.95 75.11 77.93 77.5 77.4 75.9
20/01/2019 14:20:30 71.34 73.96 77.49 76.1 75.9 74.2 72.94 75.08 77.93 77.5 77.4 75.9
20/01/2019 14:20:31 71.01 72.49 77.49 76.1 75.9 74.2 72.92 73.9 77.93 77.5 77.4 75.9
20/01/2019 14:20:32 71.84 72.22 77.49 76.1 75.9 74.2 74.51 74.33 77.93 77.5 77.4 75.9
20/01/2019 14:20:33 72.14 72.23 77.49 76.1 75.9 74.2 75.28 75.03 77.93 77.5 77.4 75.9
20/01/2019 14:20:34 73.96 73.52 77.49 76.1 75.9 74.2 76.34 75.92 77.93 77.5 77.4 75.9
20/01/2019 14:20:35 72.59 73.53 77.49 76.1 75.9 74.2 75.26 76.02 77.93 77.5 77.4 75.9
20/01/2019 14:20:36 73.28 73.55 77.49 76.1 75.9 74.2 76.14 76.25 77.93 77.5 77.4 75.9
20/01/2019 14:20:37 70.6 73.17 77.49 76.1 75.9 74.2 73.28 75.94 77.93 77.5 77.4 75.9
20/01/2019 14:20:38 70.79 72.11 77.49 76.1 75.9 74.2 74.09 74.98 77.93 77.5 77.4 75.9
20/01/2019 14:20:39 72.97 72.83 76.76 76.1 75.9 74.2 75.22 75.09 77.93 77.5 77.4 75.9
20/01/2019 14:20:40 71.92 72.35 75.94 76.1 75.9 74.2 74.39 74.78 77.74 77.5 77.4 75.9
20/01/2019 14:20:41 70.92 72.34 75.94 76.1 75.9 74.2 73.17 74.75 77.74 77.5 77.4 75.9
20/01/2019 14:20:42 82.24 80.42 80.42 76.1 75.9 74.2 84.98 83.17 83.17 77.5 77.4 75.9
20/01/2019 14:20:43 73.63 80.32 80.42 76.1 75.9 74.2 75.97 83.05 83.17 77.6 77.4 75.9
20/01/2019 14:20:44 73.4 77.41 80.42 76.1 75.9 74.2 75.63 80.03 83.17 77.6 77.4 75.9
20/01/2019 14:20:45 69.58 75.25 80.42 76.1 75.9 74.2 72.35 77.75 83.17 77.6 77.4 75.9
20/01/2019 14:20:46 74.01 73.67 80.42 76.1 75.9 74.2 75.54 75.53 83.17 77.5 77.4 75.9
20/01/2019 14:20:47 71.26 73.68 80.42 76 75.9 74.2 73.32 75.5 83.17 77.5 77.4 75.9
20/01/2019 14:20:48 72.65 72.73 80.42 75.9 75.9 74.2 74.39 74.46 83.17 77.4 77.4 75.9
20/01/2019 14:20:49 73.92 74.48 80.42 75.8 75.9 74.2 75.8 76.22 83.17 77.4 77.4 75.9
20/01/2019 14:20:50 73.68 73.83 80.42 75.8 75.9 74.2 76.85 76.58 83.17 77.4 77.4 75.9
20/01/2019 14:20:51 73.78 73.86 80.42 75.8 75.9 74.2 75.82 76.27 83.17 77.4 77.4 75.9
20/01/2019 14:20:52 74.09 74.1 80.42 75.8 75.9 74.2 75.29 75.9 83.17 77.4 77.4 75.9
20/01/2019 14:20:53 68.7 73.85 80.42 75.8 75.9 74.2 73.28 75.47 83.17 77.4 77.4 75.9
20/01/2019 14:20:54 73.45 73.19 80.42 75.8 75.9 74.2 75.66 75.53 83.17 77.4 77.4 75.9
20/01/2019 14:20:55 72.76 73.75 80.42 75.7 75.9 74.2 74.06 75.75 83.17 77.3 77.4 75.9
20/01/2019 14:20:56 71.44 72.7 80.42 75.7 75.9 74.2 73.6 74.47 83.17 77.3 77.3 75.9
20/01/2019 14:20:57 70.22 72.5 80.42 75.6 75.9 74.2 72.42 74.4 83.17 77.2 77.3 75.9
20/01/2019 14:20:58 73.88 73.06 80.42 75.6 75.9 74.2 76.27 75.45 83.17 77.2 77.3 75.9
20/01/2019 14:20:59 74.1 74.35 80.42 75.6 75.9 74.2 76.36 76.57 83.17 77.2 77.3 75.9
20/01/2019 14:21:00 74.84 74.54 80.42 75.6 75.9 74.2 76.4 76.43 83.17 77.2 77.3 75.9
20/01/2019 14:21:01 73.61 74.3 80.42 75.6 75.9 74.2 75.73 76.23 83.17 77.2 77.3 75.9
20/01/2019 14:21:02 70.42 73.93 80.42 75.6 75.9 74.2 71.61 75.82 83.17 77.2 77.3 75.9
20/01/2019 14:21:03 74.26 73.57 80.42 75.6 75.9 74.2 76.52 75.67 83.17 77.2 77.3 75.9
20/01/2019 14:21:04 72.16 73.83 80.42 75.6 75.8 74.2 73.78 75.94 83.17 77.2 77.3 75.9
20/01/2019 14:21:05 71.7 72.48 80.42 75.5 75.8 74.2 74.22 74.61 83.17 77.2 77.3 75.9
20/01/2019 14:21:06 69.85 72 80.42 75.5 75.8 74.2 72.23 74.3 83.17 77.1 77.3 75.9
20/01/2019 14:21:07 71.25 71.47 80.42 75.5 75.8 74.2 73.3 73.48 83.17 77.1 77.3 75.9
20/01/2019 14:21:08 68.4 71.22 80.42 75.5 75.8 74.2 72.01 73.32 83.17 77.1 77.3 75.9
20/01/2019 14:21:09 67.93 69.62 80.42 75.5 75.8 74.2 71.11 72.52 83.17 77.1 77.3 75.9
20/01/2019 14:21:10 69.23 69.24 80.42 75.5 75.8 74.2 71.58 71.93 83.17 77.1 77.3 75.9
20/01/2019 14:21:11 75.54 74.64 80.42 75.5 75.8 74.2 77.14 76.28 83.17 77.1 77.3 75.9
20/01/2019 14:21:12 70.92 74.31 80.32 75.5 75.8 74.2 73.43 76.04 83.05 77.1 77.3 75.9
20/01/2019 14:21:13 71.04 72.43 77.41 75.5 75.8 74.2 73.72 74.52 80.03 77.1 77.3 75.9
20/01/2019 14:21:14 71.18 72.06 75.25 75.5 75.8 74.2 73.85 74.38 77.75 77.1 77.3 75.9
20/01/2019 14:21:15 73.48 72.91 74.64 75.5 75.8 74.2 75.24 75.3 76.58 77.1 77.3 75.9
20/01/2019 14:21:16 72.15 73.15 74.64 75.4 75.8 74.2 74.23 75.06 76.58 77.1 77.3 75.9
20/01/2019 14:21:17 74.88 74.29 74.64 75.4 75.8 74.2 76.63 76.1 76.58 77.1 77.3 75.9
20/01/2019 14:21:18 73.42 74.81 74.81 75.4 75.8 74.2 75.46 76.78 76.78 77.1 77.3 75.9
20/01/2019 14:21:19 71.95 73.34 74.81 75.4 75.8 74.2 75.12 75.49 76.78 77.1 77.3 75.9
20/01/2019 14:21:20 72.56 72.92 74.81 75.4 75.8 74.2 73.41 75.2 76.78 77 77.3 75.9
20/01/2019 14:21:21 70.41 72.67 74.81 75.4 75.8 74.2 73.22 74.24 76.78 77 77.3 75.9
20/01/2019 14:21:22 71.75 73.36 74.81 75.4 75.8 74.2 72.23 74.51 76.78 77 77.3 75.9
20/01/2019 14:21:23 69.5 71 74.81 75.4 75.8 74.1 71.52 72.54 76.78 77 77.3 75.9
20/01/2019 14:21:24 68 70.59 74.81 75.4 75.8 74.1 71.05 72.33 76.78 77 77.3 75.9
20/01/2019 14:21:25 70.13 70.19 74.81 75.4 75.8 74.1 72.7 72.82 76.78 77 77.3 75.9
20/01/2019 14:21:26 69.2 69.99 74.81 75.4 75.8 74.1 72.16 72.55 76.78 77 77.3 75.9
20/01/2019 14:21:27 73.76 72.73 74.81 75.4 75.8 74.1 76.05 75.11 76.78 77 77.3 75.9
20/01/2019 14:21:28 72.04 72.87 74.81 75.3 75.8 74.1 74.46 75.18 76.78 77 77.3 75.9
20/01/2019 14:21:29 74.45 74.92 74.92 75.3 75.8 74.1 75.13 75.82 76.78 77 77.3 75.9
20/01/2019 14:21:30 66.7 73.86 74.92 75.3 75.8 74.1 71.8 75 76.78 76.9 77.3 75.9
20/01/2019 14:21:31 68.07 70.83 74.92 75.3 75.8 74.1 70.89 73.33 76.78 76.9 77.3 75.9
20/01/2019 14:21:32 69.3 69.71 74.92 75.3 75.8 74.1 71.91 72.1 76.78 76.9 77.3 75.9
20/01/2019 14:21:33 71.55 71.36 74.92 75.2 75.8 74.1 72.99 73.03 76.78 76.9 77.3 75.9
20/01/2019 14:21:34 72.3 72.15 74.92 75.2 75.7 74.1 73.51 73.45 76.78 76.9 77.3 75.9
20/01/2019 14:21:35 71.16 71.93 74.92 75.2 75.7 74.1 74.02 74.23 76.78 76.9 77.3 75.9
20/01/2019 14:21:36 69.46 71.77 74.92 75.2 75.7 74.1 71.34 74.01 76.78 76.9 77.3 75.9
20/01/2019 14:21:37 72.88 72.4 74.92 75.2 75.7 74.1 74.48 74.07 76.78 76.9 77.2 75.9
20/01/2019 14:21:38 73.71 73.74 74.92 75.2 75.7 74.1 74.97 75.04 76.78 76.8 77.2 75.9
20/01/2019 14:21:39 75.28 75.19 75.19 75.2 75.7 74.1 76.49 76.3 76.78 76.8 77.3 75.9
20/01/2019 14:21:40 73.66 75.33 75.33 75.2 75.7 74.2 74.76 76.28 76.78 76.8 77.3 75.9
20/01/2019 14:21:41 73.81 74.5 75.33 75.2 75.7 74.2 75.05 75.64 76.78 76.8 77.3 75.9
20/01/2019 14:21:42 73.82 74.4 75.33 75.2 75.7 74.2 74.76 75.47 76.78 76.8 77.2 75.9
20/01/2019 14:21:43 71.52 73.8 75.33 75.2 75.7 74.2 73.61 74.82 76.78 76.8 77.2 75.9
20/01/2019 14:21:44 71.45 72.65 75.33 75.1 75.7 74.2 73.26 74.18 76.78 76.8 77.2 75.9
20/01/2019 14:21:45 72.55 72.75 75.33 75.1 75.7 74.2 74.96 74.73 76.78 76.8 77.2 75.9
20/01/2019 14:21:46 72.77 73.26 75.33 75.1 75.7 74.2 74.83 75.1 76.78 76.8 77.3 75.9
20/01/2019 14:21:47 73.29 73.6 75.33 75.1 75.7 74.2 74.77 75.26 76.78 76.8 77.3 75.9
20/01/2019 14:21:48 71.58 73.32 75.33 75.1 75.7 74.2 72.82 74.74 76.3 76.8 77.3 75.9
20/01/2019 14:21:49 71.27 72.18 75.33 75.1 75.7 74.2 73.29 74.01 76.3 76.8 77.3 75.9
20/01/2019 14:21:50 71.5 72.06 75.33 75.1 75.7 74.2 73.34 73.82 76.3 76.8 77.3 75.9
20/01/2019 14:21:51 69.38 71.38 75.33 75.1 75.7 74.2 72.25 73.25 76.3 76.7 77.2 75.9
20/01/2019 14:21:52 73.81 72.87 75.33 75 75.7 74.2 76.15 75.09 76.3 76.7 77.2 75.9
20/01/2019 14:21:53 73.7 73.88 75.33 75 75.7 74.2 75.73 75.82 76.3 76.7 77.2 75.9
20/01/2019 14:21:54 74.49 74.6 75.33 74.9 75.7 74.2 75.84 76.19 76.3 76.7 77.3 75.9
20/01/2019 14:21:55 73.97 74.56 75.33 74.9 75.7 74.2 76.23 76.5 76.5 76.6 77.3 75.9
20/01/2019 14:21:56 70.44 74.03 75.33 74.9 75.7 74.2 72.71 76.02 76.5 76.6 77.3 75.9
20/01/2019 14:21:57 71.7 72.41 75.33 74.9 75.7 74.2 74.37 74.66 76.5 76.6 77.3 75.9
20/01/2019 14:21:58 71.43 72.25 75.33 74.9 75.7 74.2 74.13 74.78 76.5 76.6 77.3 75.9
20/01/2019 14:21:59 71.19 71.83 75.33 74.9 75.7 74.2 73.85 74.36 76.5 76.6 77.3 75.9
20/01/2019 14:22:00 71.8 71.76 75.33 74.9 75.7 74.2 75.07 74.87 76.5 76.6 77.3 75.9
20/01/2019 14:22:01 72.12 72.25 75.33 74.9 75.7 74.2 74.57 74.9 76.5 76.6 77.3 75.9
20/01/2019 14:22:02 71.08 72.45 75.33 74.8 75.7 74.2 74.16 75.28 76.5 76.6 77.3 75.9
20/01/2019 14:22:03 71.46 71.82 75.33 74.8 75.7 74.2 73.44 74.33 76.5 76.6 77.3 75.9
20/01/2019 14:22:04 67.31 71.62 75.33 74.8 75.7 74.2 70.87 73.79 76.5 76.6 77.2 75.9
20/01/2019 14:22:05 68.48 69.37 75.33 74.8 75.7 74.2 72.06 72.3 76.5 76.6 77.2 75.9
20/01/2019 14:22:06 71.09 70.74 75.33 74.8 75.7 74.2 73.51 73.37 76.5 76.5 77.2 75.9
20/01/2019 14:22:07 72.09 71.73 75.33 74.8 75.7 74.2 74.75 74.27 76.5 76.5 77.2 75.9
20/01/2019 14:22:08 71.78 72.35 75.33 74.8 75.7 74.2 74.89 74.7 76.5 76.5 77.2 75.9
20/01/2019 14:22:09 71.41 71.85 75.33 74.7 75.7 74.2 73.78 74.82 76.5 76.5 77.2 75.9
20/01/2019 14:22:10 71.92 72.16 74.6 74.7 75.7 74.2 75.11 74.92 76.5 76.5 77.2 75.9
20/01/2019 14:22:11 71.24 71.9 74.6 74.7 75.7 74.2 74.19 74.95 76.5 76.5 77.2 75.9
20/01/2019 14:22:12 68.5 72.05 74.6 74.7 75.7 74.2 71.59 74.77 76.5 76.5 77.2 75.9
20/01/2019 14:22:13 69.19 69.91 74.6 74.7 75.7 74.2 71.85 73.12 76.5 76.5 77.2 75.9
20/01/2019 14:22:14 70.07 70.02 74.6 74.7 75.7 74.2 71.86 72.44 76.5 76.5 77.2 75.9
20/01/2019 14:22:15 71.33 71.15 74.6 74.7 75.7 74.2 73.97 73.52 76.5 76.5 77.2 75.9
20/01/2019 14:22:16 71.08 71 74.6 74.6 75.7 74.2 73.02 73.38 76.5 76.4 77.2 75.9
20/01/2019 14:22:17 70.64 71.14 74.6 74.6 75.7 74.2 72.81 73.07 76.5 76.4 77.2 75.9
20/01/2019 14:22:18 73.05 72.56 74.6 74.6 75.7 74.2 75.02 74.43 76.5 76.4 77.2 75.9
20/01/2019 14:22:19 72.32 72.72 74.6 74.6 75.7 74.2 74.55 74.74 76.5 76.4 77.2 75.9
20/01/2019 14:22:20 71.69 72.58 74.6 74.6 75.7 74.2 74.34 74.95 76.5 76.4 77.2 75.9
20/01/2019 14:22:21 73.67 73.53 74.6 74.6 75.7 74.2 75.57 75.53 76.5 76.4 77.2 75.9
20/01/2019 14:22:22 72.56 73.82 74.6 74.6 75.7 74.2 74.54 75.85 76.5 76.4 77.2 75.9
20/01/2019 14:22:23 75.18 74.74 74.74 74.6 75.7 74.2 77.6 76.97 76.97 76.4 77.2 75.9
20/01/2019 14:22:24 71.32 74.46 74.74 74.6 75.7 74.2 73.61 76.74 76.97 76.4 77.2 75.9
20/01/2019 14:22:25 74.37 74.34 74.74 74.6 75.7 74.2 75.99 76.17 76.97 76.4 77.2 75.9
20/01/2019 14:22:26 71.33 73.7 74.74 74.5 75.7 74.2 73.4 75.59 76.97 76.3 77.2 75.9
20/01/2019 14:22:27 69.27 72.33 74.74 74.5 75.7 74.2 71.89 74.2 76.97 76.3 77.2 75.9
20/01/2019 14:22:28 71.95 71.77 74.74 74.5 75.7 74.2 73.98 73.83 76.97 76.3 77.2 75.9
20/01/2019 14:22:29 73.22 72.69 74.74 74.5 75.7 74.2 75.36 74.98 76.97 76.3 77.2 75.9
20/01/2019 14:22:30 72.69 73.28 74.74 74.5 75.7 74.2 74.82 75.22 76.97 76.3 77.2 75.9
20/01/2019 14:22:31 73.4 73.12 74.74 74.5 75.7 74.2 74.93 74.86 76.97 76.3 77.2 75.9
20/01/2019 14:22:32 75.06 74.43 74.74 74.4 75.7 74.2 76.48 76.02 76.97 76.2 77.2 75.9
20/01/2019 14:22:33 75.05 75.1 75.1 74.4 75.7 74.2 76.64 76.56 76.97 76.2 77.2 75.9
20/01/2019 14:22:34 72.36 74.69 75.1 74.4 75.7 74.2 74.77 76.33 76.97 76.2 77.2 75.9
20/01/2019 14:22:35 72.65 73.72 75.1 74.4 75.7 74.2 74.73 75.64 76.97 76.2 77.2 75.9
20/01/2019 14:22:36 75.35 74.68 75.1 74.4 75.7 74.2 77.27 76.64 76.97 76.2 77.2 75.9
20/01/2019 14:22:37 72.81 74.84 75.1 74.4 75.7 74.2 74.69 76.78 76.97 76.2 77.2 75.9
20/01/2019 14:22:38 72.92 73.37 75.1 74.4 75.7 74.2 74.94 75.23 76.97 76.2 77.2 75.9
20/01/2019 14:22:39 71.95 73.42 75.1 74.4 75.7 74.2 74.2 75.28 76.97 76.2 77.2 75.9
20/01/2019 14:22:40 74.94 74.52 75.1 74.4 75.7 74.2 78.53 77.88 77.88 76.2 77.2 75.9
20/01/2019 14:22:41 71.89 74.42 75.1 74.4 75.7 74.2 74.99 77.77 77.88 76.2 77.2 75.9
20/01/2019 14:22:42 74.7 74.33 75.1 74.4 75.7 74.2 77.32 77.23 77.88 76.2 77.2 75.9
20/01/2019 14:22:43 77.87 77.65 77.65 74.4 75.7 74.2 78.63 78.79 78.79 76.2 77.2 75.9
20/01/2019 14:22:44 74.64 76.6 77.65 74.4 75.7 74.2 76.71 78.02 78.79 76.2 77.3 75.9
20/01/2019 14:22:45 73.37 75.35 77.65 74.4 75.7 74.2 74.95 77.1 78.79 76.2 77.3 75.9
20/01/2019 14:22:46 71.61 74.14 77.65 74.4 75.7 74.2 74.75 75.79 78.79 76.2 77.3 75.9
20/01/2019 14:22:47 73 73.03 77.65 74.4 75.7 74.2 75.53 75.55 78.79 76.2 77.3 75.9
20/01/2019 14:22:48 74.76 74.64 77.65 74.4 75.7 74.2 76.64 76.9 78.79 76.2 77.3 75.9
20/01/2019 14:22:49 72.9 74.35 77.65 74.4 75.7 74.2 74.2 76 78.79 76.2 77.3 75.9
20/01/2019 14:22:50 75.67 75.07 77.65 74.4 75.7 74.2 77.13 76.58 78.79 76.2 77.3 75.9
20/01/2019 14:22:51 75.89 75.68 77.65 74.4 75.7 74.2 82.14 81.41 81.41 76.3 77.3 75.9
20/01/2019 14:22:52 73.91 75.89 77.65 74.4 75.7 74.2 75.89 81.38 81.41 76.2 77.3 75.9
20/01/2019 14:22:53 72.69 74.55 77.65 74.4 75.7 74.2 74.51 78.75 81.41 76.2 77.3 75.9
20/01/2019 14:22:54 70.72 73.4 77.65 74.4 75.7 74.2 73.67 76.53 81.41 76.2 77.3 75.9
20/01/2019 14:22:55 70.11 72.01 77.65 74.3 75.7 74.2 73.13 75.09 81.41 76.2 77.3 75.9
20/01/2019 14:22:56 71.33 71.41 77.65 74.3 75.7 74.2 73.74 74.03 81.41 76.1 77.3 75.9
20/01/2019 14:22:57 73.59 73.55 77.65 74.3 75.7 74.2 75.83 75.73 81.41 76.1 77.3 75.9
20/01/2019 14:22:58 70.52 72.45 77.65 74.2 75.7 74.2 73.58 74.9 81.41 76.1 77.3 75.9
20/01/2019 14:22:59 71.1 72.07 77.65 74.2 75.7 74.2 73.76 74.63 81.41 76.1 77.3 75.9
20/01/2019 14:23:00 72.79 72.46 77.65 74.2 75.7 74.2 75.36 75.02 81.41 76.1 77.3 75.9
20/01/2019 14:23:01 72.58 72.7 77.65 74.2 75.7 74.2 75.27 75.35 81.41 76.1 77.3 75.9
20/01/2019 14:23:02 73.87 73.63 77.65 74.2 75.7 74.2 76.03 75.99 81.41 76.1 77.3 75.9
20/01/2019 14:23:03 74.04 73.95 77.65 74.2 75.7 74.2 76.1 76.09 81.41 76.1 77.3 75.9
20/01/2019 14:23:04 76.15 75.52 77.65 74.1 75.7 74.2 78.03 77.49 81.41 76.1 77.3 75.9
20/01/2019 14:23:05 73.57 75.36 77.65 74.1 75.7 74.2 75.26 77.27 81.41 76 77.3 75.9
20/01/2019 14:23:06 69.83 74.35 77.65 74.1 75.7 74.2 72.83 76.18 81.41 76 77.3 75.9
20/01/2019 14:23:07 71.84 72.19 77.65 74.1 75.7 74.2 74.72 74.82 81.41 76 77.3 75.9
20/01/2019 14:23:08 69.66 72.12 77.65 74.1 75.7 74.2 72.43 74.78 81.41 76 77.3 75.9
20/01/2019 14:23:09 76.72 76.25 77.65 74.1 75.7 74.2 79.03 78.52 81.41 76 77.3 75.9
20/01/2019 14:23:10 75.47 76.63 77.65 74.1 75.7 74.2 78.16 79 81.41 76 77.3 75.9
20/01/2019 14:23:11 71.39 75.48 77.65 74 75.7 74.2 74.64 78 81.41 76 77.3 75.9
20/01/2019 14:23:12 69.91 73.33 77.65 74 75.7 74.2 71.77 76.17 81.41 76 77.3 75.9
20/01/2019 14:23:13 69.71 71.56 76.63 74 75.7 74.2 71.65 73.93 81.41 76 77.3 75.9
20/01/2019 14:23:14 72.8 72.76 76.63 74 75.7 74.2 73.41 73.46 81.41 75.9 77.3 75.9
20/01/2019 14:23:15 69.26 72.45 76.63 74 75.7 74.2 71.28 73.35 81.41 75.9 77.3 75.9
20/01/2019 14:23:16 74.19 73.92 76.63 74 75.7 74.2 74.32 74.16 81.41 75.9 77.3 75.9
20/01/2019 14:23:17 71.21 73.9 76.63 73.9 75.7 74.2 72.27 74.14 81.41 75.9 77.3 75.9
20/01/2019 14:23:18 78.59 77.41 77.41 74 75.7 74.2 77.43 76.47 81.41 75.9 77.3 75.9
20/01/2019 14:23:19 72.21 77.27 77.41 74 75.7 74.2 73.78 76.38 81.41 75.9 77.3 75.9
20/01/2019 14:23:20 70.03 74.64 77.41 73.9 75.7 74.2 71.16 74.78 81.41 75.9 77.3 75.9
20/01/2019 14:23:21 77.27 76.22 77.41 73.9 75.7 74.2 76.9 75.75 81.38 75.8 77.3 75.9
20/01/2019 14:23:22 79.72 79.33 79.33 73.9 75.7 74.2 79.57 78.86 79 75.8 77.3 75.9
20/01/2019 14:23:23 71.46 78.09 79.33 73.9 75.7 74.2 73.45 78.21 79 75.8 77.3 75.9
20/01/2019 14:23:24 71.28 75.01 79.33 73.8 75.7 74.2 73.21 75.61 79 75.7 77.2 75.9
20/01/2019 14:23:25 79.41 78.48 79.33 73.8 75.7 74.2 78.14 77.55 79 75.7 77.2 75.9
20/01/2019 14:23:26 70.06 78.15 79.33 73.8 75.7 74.2 72.62 77.26 79 75.7 77.2 75.9
20/01/2019 14:23:27 75.11 76.05 79.33 73.8 75.7 74.2 74.68 75.59 79 75.7 77.2 75.9
20/01/2019 14:23:28 69.72 75.29 79.33 73.7 75.7 74.2 72.04 74.93 79 75.6 77.2 75.9
20/01/2019 14:23:29 70.33 72.55 79.33 73.7 75.7 74.2 71.85 73.19 79 75.6 77.2 75.9
20/01/2019 14:23:30 74.01 73.84 79.33 73.7 75.7 74.2 74.94 74.55 79 75.6 77.2 75.9
20/01/2019 14:23:31 71.94 73.81 79.33 73.7 75.7 74.2 74.1 74.51 79 75.6 77.2 75.9
20/01/2019 14:23:32 74.38 74.18 79.33 73.7 75.7 74.2 76.52 76.11 79 75.6 77.2 75.9
20/01/2019 14:23:33 72.39 74.07 79.33 73.7 75.7 74.2 74.78 76.03 79 75.6 77.2 75.9
20/01/2019 14:23:34 69.72 73.13 79.33 73.7 75.7 74.2 71.97 75.32 79 75.6 77.2 75.9
20/01/2019 14:23:35 69.7 71.35 79.33 73.7 75.7 74.2 72.71 73.56 79 75.6 77.2 75.9
20/01/2019 14:23:36 69.94 70.56 79.33 73.7 75.7 74.2 72.85 73.31 79 75.6 77.2 75.9
20/01/2019 14:23:37 68.62 70.56 79.33 73.7 75.6 74.2 71.46 73.37 79 75.6 77.2 75.9
20/01/2019 14:23:38 72.82 71.88 79.33 73.7 75.6 74.2 75.17 74.29 79 75.6 77.2 75.9
20/01/2019 14:23:39 74.09 73.6 79.33 73.7 75.6 74.2 76.41 76.02 79 75.6 77.2 75.9
20/01/2019 14:23:40 72.59 74.55 79.33 73.7 75.6 74.2 74.95 76.92 78.86 75.6 77.2 75.9
20/01/2019 14:23:41 72.21 72.78 79.33 73.6 75.6 74.2 73.98 74.85 78.86 75.5 77.2 75.9
20/01/2019 14:23:42 72.85 73.43 79.33 73.6 75.6 74.2 74.52 75.12 78.86 75.5 77.2 75.9
20/01/2019 14:23:43 70.52 72.67 79.33 73.6 75.6 74.2 73.33 74.5 78.86 75.5 77.1 75.9
20/01/2019 14:23:44 73.82 73.44 79.33 73.6 75.6 74.2 81.13 80.41 80.41 75.6 77.2 75.9
20/01/2019 14:23:45 71.94 72.71 79.33 73.6 75.6 74.2 74.19 78.65 80.41 75.6 77.2 75.9
20/01/2019 14:23:46 75.14 74.4 79.33 73.7 75.6 74.2 76.84 77.05 80.41 75.6 77.2 75.9
20/01/2019 14:23:47 76.78 76.5 79.33 73.7 75.6 74.2 78.01 77.95 80.41 75.6 77.2 75.9
20/01/2019 14:23:48 76.91 77.11 79.33 73.7 75.6 74.2 77.99 78.37 80.41 75.6 77.2 75.9
20/01/2019 14:23:49 72.67 76.6 79.33 73.7 75.6 74.2 75.36 77.88 80.41 75.6 77.2 75.9
20/01/2019 14:23:50 72.44 74.78 79.33 73.7 75.6 74.2 74.56 76.58 80.41 75.6 77.2 75.9
20/01/2019 14:23:51 71.56 73.36 79.33 73.7 75.6 74.2 73.8 75.4 80.41 75.6 77.1 75.9
20/01/2019 14:23:52 77.26 76.38 78.48 73.7 75.6 74.2 78.25 77.65 80.41 75.6 77.2 75.9
20/01/2019 14:23:53 74.19 76.37 78.48 73.7 75.6 74.2 75.87 77.66 80.41 75.6 77.1 75.9
20/01/2019 14:23:54 74.79 75.16 78.48 73.7 75.6 74.2 76.31 76.59 80.41 75.6 77.2 75.9
20/01/2019 14:23:55 72.76 75.04 78.15 73.7 75.6 74.2 74.19 76.45 80.41 75.6 77.1 75.9
20/01/2019 14:23:56 72.08 73.36 77.11 73.7 75.6 74.2 74.48 74.92 80.41 75.6 77.1 75.9
20/01/2019 14:23:57 71.18 72.58 77.11 73.7 75.6 74.2 72.8 74.63 80.41 75.6 77.1 75.9
20/01/2019 14:23:58 70.89 71.8 77.11 73.7 75.6 74.2 72.98 73.64 80.41 75.6 77.1 75.9
20/01/2019 14:23:59 74.45 73.71 77.11 73.7 75.6 74.2 75.18 74.66 80.41 75.6 77.1 75.9
20/01/2019 14:24:00 75.19 74.79 77.11 73.7 75.6 74.2 75.73 75.42 80.41 75.6 77.1 75.9
20/01/2019 14:24:01 72.3 74.81 77.11 73.7 75.6 74.2 74.08 75.43 80.41 75.6 77.1 75.9
20/01/2019 14:24:02 72.09 73.99 77.11 73.7 75.6 74.2 73.15 74.99 80.41 75.6 77.1 75.9
20/01/2019 14:24:03 72.16 72.79 77.11 73.7 75.6 74.2 73.37 73.91 80.41 75.6 77.1 75.9
20/01/2019 14:24:04 69.97 71.93 77.11 73.6 75.6 74.2 72.5 73.25 80.41 75.6 77.1 75.9
20/01/2019 14:24:05 72.81 72.66 77.11 73.6 75.6 74.2 74.59 74.37 80.41 75.6 77.1 75.9
20/01/2019 14:24:06 68.39 71.83 77.11 73.6 75.6 74.2 71.44 73.74 80.41 75.5 77.1 75.9
20/01/2019 14:24:07 74.2 73.38 77.11 73.6 75.6 74.2 75.09 74.51 80.41 75.5 77.1 75.9
20/01/2019 14:24:08 72.81 73.54 77.11 73.6 75.6 74.2 74.21 74.7 80.41 75.5 77.1 75.9
20/01/2019 14:24:09 69.71 72.76 77.11 73.6 75.6 74.2 71.69 74.14 80.41 75.5 77.1 75.9
20/01/2019 14:24:10 71.41 71.69 77.11 73.6 75.6 74.2 73.72 73.75 80.41 75.5 77.1 75.9
20/01/2019 14:24:11 72.45 72.4 77.11 73.6 75.6 74.2 74.32 74.32 80.41 75.5 77.1 75.9
20/01/2019 14:24:12 75.49 74.98 77.11 73.6 75.6 74.2 77.12 76.65 80.41 75.5 77.1 75.9
20/01/2019 14:24:13 72.93 74.82 77.11 73.5 75.6 74.1 75 76.49 80.41 75.5 77.1 75.9
20/01/2019 14:24:14 73.29 74.3 77.11 73.5 75.6 74.1 74.68 75.9 78.65 75.5 77.1 75.9
20/01/2019 14:24:15 71.09 73.35 77.11 73.5 75.6 74.1 73.27 74.96 78.37 75.4 77.1 75.9
20/01/2019 14:24:16 72.15 72.57 77.11 73.5 75.6 74.1 73.54 73.97 78.37 75.4 77.1 75.9
20/01/2019 14:24:17 73.72 73.73 77.11 73.5 75.6 74.1 75.5 75.31 78.37 75.4 77.1 75.9
20/01/2019 14:24:18 75.02 75.03 76.6 73.5 75.6 74.2 77.02 76.5 77.88 75.5 77.1 75.9
20/01/2019 14:24:19 76.99 77.17 77.17 73.6 75.6 74.2 78.04 78.3 78.3 75.5 77.1 75.9
20/01/2019 14:24:20 73.37 76.29 77.17 73.5 75.6 74.2 75.31 77.6 78.3 75.5 77.1 75.9
20/01/2019 14:24:21 80.2 79.2 79.2 73.6 75.6 74.2 79.62 78.87 78.87 75.5 77.1 75.9
20/01/2019 14:24:22 76.14 78.74 79.2 73.6 75.6 74.2 77.38 78.65 78.87 75.5 77.1 75.9
20/01/2019 14:24:23 75.14 77.29 79.2 73.6 75.6 74.2 78.29 78.45 78.87 75.5 77.1 75.9
20/01/2019 14:24:24 74.24 76.2 79.2 73.5 75.6 74.2 75.57 78.43 78.87 75.4 77.1 75.9
20/01/2019 14:24:25 75.44 76.03 79.2 73.5 75.6 74.2 75.89 77.18 78.87 75.4 77.1 75.9
20/01/2019 14:24:26 73.03 75.07 79.2 73.5 75.6 74.2 74.75 76.29 78.87 75.4 77.1 75.9
20/01/2019 14:24:27 74.63 74.74 79.2 73.4 75.6 74.2 76.39 76.31 78.87 75.4 77.1 75.9
20/01/2019 14:24:28 73.45 74.68 79.2 73.4 75.6 74.2 75.26 76.28 78.87 75.4 77.1 75.9
20/01/2019 14:24:29 73.95 74.39 79.2 73.4 75.6 74.2 75.78 76.09 78.87 75.3 77.1 75.9
20/01/2019 14:24:30 74.26 74.93 79.2 73.4 75.6 74.2 75.69 76.48 78.87 75.3 77.1 75.9
20/01/2019 14:24:31 71.54 74.07 79.2 73.3 75.6 74.2 73.37 75.64 78.87 75.3 77.1 75.9
20/01/2019 14:24:32 73.95 74.03 79.2 73.3 75.6 74.2 76.52 76.07 78.87 75.3 77.1 75.9
20/01/2019 14:24:33 74.65 75.05 79.2 73.3 75.6 74.2 75.76 76.38 78.87 75.3 77.1 75.9
20/01/2019 14:24:34 72.83 74.85 79.2 73.3 75.6 74.2 74.57 76.2 78.87 75.3 77.1 75.9
20/01/2019 14:24:35 76.62 75.94 79.2 73.4 75.6 74.2 78.2 77.74 78.87 75.3 77.1 75.9
20/01/2019 14:24:36 72.61 75.93 79.2 73.4 75.6 74.2 77.04 78.76 78.87 75.3 77.1 75.9
20/01/2019 14:24:37 72.58 73.97 79.2 73.3 75.5 74.2 74.55 76.74 78.87 75.3 77.1 75.9
20/01/2019 14:24:38 75.57 75.61 79.2 73.3 75.5 74.2 76.34 76.77 78.87 75.3 77.1 75.9
20/01/2019 14:24:39 80.16 80.28 80.28 73.4 75.6 74.2 78.89 79.2 79.2 75.3 77.1 75.9
20/01/2019 14:24:40 81.37 82.87 82.87 73.5 75.6 74.2 80.36 81.54 81.54 75.3 77.1 75.9
20/01/2019 14:24:41 71.29 79.9 82.87 73.5 75.6 74.2 73.22 79.05 81.54 75.3 77.1 75.9
20/01/2019 14:24:42 72.43 76.59 82.87 73.4 75.6 74.2 74.25 76.41 81.54 75.3 77.1 75.9
20/01/2019 14:24:43 69.67 74.34 82.87 73.4 75.5 74.2 71.17 75.02 81.54 75.3 77.1 75.9
20/01/2019 14:24:44 72.24 73.01 82.87 73.4 75.5 74.2 74.19 74.22 81.54 75.3 77.1 75.9
20/01/2019 14:24:45 73.86 73.76 82.87 73.4 75.5 74.2 75.18 75.13 81.54 75.3 77.1 75.9
20/01/2019 14:24:46 70.62 73.3 82.87 73.4 75.5 74.2 73.33 74.71 81.54 75.3 77.1 75.9
20/01/2019 14:24:47 69.65 71.91 82.87 73.4 75.5 74.2 72.39 73.99 81.54 75.3 77.1 75.9
20/01/2019 14:24:48 71.23 70.99 82.87 73.4 75.5 74.2 74.06 73.72 81.54 75.2 77.1 75.9
20/01/2019 14:24:49 71.04 71.35 82.87 73.4 75.5 74.2 73.31 73.98 81.54 75.2 77.1 75.9
20/01/2019 14:24:50 69.6 71.18 82.87 73.4 75.5 74.2 72.51 73.38 81.54 75.2 77.1 75.9
20/01/2019 14:24:51 71.22 71.17 82.87 73.4 75.5 74.2 73.79 73.73 81.54 75.2 77.1 75.9
20/01/2019 14:24:52 71.37 71.19 82.87 73.4 75.5 74.2 73.44 73.5 81.54 75.3 77 75.9
20/01/2019 14:24:53 74.29 73.74 82.87 73.4 75.5 74.2 76.57 76.06 81.54 75.3 77 75.9
20/01/2019 14:24:54 74.51 74.84 82.87 73.4 75.5 74.2 77.33 77.46 81.54 75.3 77 75.9
20/01/2019 14:24:55 73.1 73.99 82.87 73.4 75.5 74.2 75.06 76.49 81.54 75.3 77 75.9
20/01/2019 14:24:56 72.96 73.48 82.87 73.4 75.5 74.2 74.76 75.7 81.54 75.3 77 75.9
20/01/2019 14:24:57 75.27 74.94 82.87 73.4 75.5 74.2 77.73 77.46 81.54 75.3 77 75.9
20/01/2019 14:24:58 70.17 74.58 82.87 73.4 75.5 74.2 72.39 76.82 81.54 75.3 77 75.9
20/01/2019 14:24:59 71.79 72.52 82.87 73.4 75.5 74.2 73.93 74.66 81.54 75.3 77 75.9
20/01/2019 14:25:00 71.49 72.65 82.87 73.4 75.5 74.2 74.59 75.06 81.54 75.3 77 75.9
20/01/2019 14:25:01 72.06 72.1 82.87 73.4 75.5 74.2 73.78 74.33 81.54 75.3 77 75.9
20/01/2019 14:25:02 71.32 71.9 82.87 73.4 75.5 74.2 73.68 74.14 81.54 75.3 77 75.9
20/01/2019 14:25:03 69.5 71.64 82.87 73.3 75.4 74.2 72.29 73.87 81.54 75.2 77 75.9
20/01/2019 14:25:04 69.2 70.34 82.87 73.3 75.4 74.2 71.72 72.92 81.54 75.2 77 75.9
20/01/2019 14:25:05 70.2 70.14 82.87 73.3 75.4 74.2 72.4 72.47 81.54 75.2 77 75.9
20/01/2019 14:25:06 69.43 70.05 82.87 73.3 75.4 74.2 71.88 72.39 81.54 75.2 77 75.9
20/01/2019 14:25:07 69.89 70.35 82.87 73.3 75.4 74.2 72.35 72.78 81.54 75.2 77 75.9
20/01/2019 14:25:08 68.73 69.71 82.87 73.3 75.4 74.2 71.66 72.19 81.54 75.2 77 75.9
20/01/2019 14:25:09 68.41 69.65 82.87 73.2 75.4 74.2 71.14 72.17 81.54 75.2 77 75.9
20/01/2019 14:25:10 69.82 69.5 79.9 73.2 75.4 74.2 72.63 72.26 79.05 75.2 77 75.9
20/01/2019 14:25:11 73.55 72.36 76.59 73.2 75.4 74.2 75.56 74.52 77.46 75.2 77 75.9
20/01/2019 14:25:12 73.27 73.14 74.94 73.2 75.4 74.2 75.51 75.14 77.46 75.2 77 75.9
20/01/2019 14:25:13 73.95 73.71 74.94 73.2 75.4 74.2 76.23 76.03 77.46 75.2 77 75.9
20/01/2019 14:25:14 72.46 73.67 74.94 73.2 75.4 74.2 74.77 75.94 77.46 75.2 76.9 75.9
20/01/2019 14:25:15 74.27 74.28 74.94 73.2 75.4 74.2 75.66 75.82 77.46 75.2 76.9 75.9
20/01/2019 14:25:16 73.55 74.83 74.94 73.2 75.4 74.2 75.3 76.27 77.46 75.2 76.9 75.9
20/01/2019 14:25:17 69.61 73.47 74.94 73.2 75.4 74.2 72.96 75.21 77.46 75.1 76.9 75.9
20/01/2019 14:25:18 74.97 73.9 74.94 73.2 75.4 74.2 76.96 76.12 77.46 75.2 76.9 75.9
20/01/2019 14:25:19 69.43 73.91 74.94 73.2 75.4 74.2 72.38 76.13 77.46 75.1 76.9 75.9
20/01/2019 14:25:20 68.4 71.67 74.94 73.2 75.4 74.2 70.9 74.27 77.46 75.1 76.9 75.9
20/01/2019 14:25:21 70.27 70.44 74.94 73.2 75.4 74.2 73.12 73.05 77.46 75.1 76.9 75.9
20/01/2019 14:25:22 70.52 70.91 74.94 73.2 75.4 74.2 72.66 73.22 77.46 75.1 76.9 75.9
20/01/2019 14:25:23 69.86 70.48 74.94 73.2 75.3 74.2 72.23 72.79 77.46 75.1 76.9 75.9
20/01/2019 14:25:24 68.2 70.15 74.94 73.2 75.3 74.2 71 72.47 77.46 75.1 76.9 75.9
20/01/2019 14:25:25 67.7 69.07 74.94 73.2 75.3 74.2 71.19 71.73 77.46 75.1 76.9 75.9
20/01/2019 14:25:26 69.21 69.31 74.94 73.2 75.3 74.2 72.03 72.4 77.46 75.1 76.9 75.9
20/01/2019 14:25:27 68.66 69.27 74.83 73.2 75.3 74.2 72.01 72.03 76.82 75.1 76.9 75.9
20/01/2019 14:25:28 69.25 69.45 74.83 73.2 75.3 74.2 71.68 72.09 76.27 75.1 76.9 75.9
20/01/2019 14:25:29 70.02 70.16 74.83 73.2 75.3 74.2 73.25 73.02 76.27 75.1 76.9 75.9
20/01/2019 14:25:30 70.62 70.63 74.83 73.2 75.3 74.2 73.92 73.75 76.27 75.1 76.9 75.9
20/01/2019 14:25:31 67.63 70.51 74.83 73.2 75.3 74.2 70.77 73.68 76.27 75.1 76.9 75.9
20/01/2019 14:25:32 70.24 70.27 74.83 73.2 75.3 74.2 72.49 72.7 76.27 75.1 76.8 75.9
20/01/2019 14:25:33 68.91 70.31 74.83 73.2 75.3 74.2 72.51 72.9 76.27 75.1 76.8 75.9
20/01/2019 14:25:34 72.49 72 74.83 73.2 75.3 74.2 75.13 74.69 76.27 75.1 76.8 75.9
20/01/2019 14:25:35 72.86 72.77 74.83 73.2 75.3 74.2 75.43 75.42 76.27 75.1 76.8 75.9
20/01/2019 14:25:36 72.24 72.87 74.83 73.2 75.3 74.2 73.73 75.24 76.27 75.1 76.8 75.9
20/01/2019 14:25:37 76.39 75.64 75.64 73.2 75.3 74.2 78.47 77.79 77.79 75.1 76.8 75.9
20/01/2019 14:25:38 75.15 75.83 75.83 73.2 75.2 74.2 76.32 77.48 77.79 75.1 76.8 75.9
20/01/2019 14:25:39 69.04 75.33 75.83 73.2 75.2 74.2 71.77 76.85 77.79 75.1 76.8 75.9
20/01/2019 14:25:40 68.35 72.5 75.83 73.2 75.2 74.2 71.83 74.35 77.79 75.1 76.8 75.9
20/01/2019 14:25:41 70.67 70.9 75.83 73.2 75.2 74.2 72.39 73.24 77.79 75.1 76.8 75.9
20/01/2019 14:25:42 69.78 71.01 75.83 73.1 75.2 74.2 72.22 73.07 77.79 74.9 76.8 75.9
20/01/2019 14:25:43 68.59 70.3 75.83 73.1 75.2 74.2 71.24 72.62 77.79 74.9 76.8 75.9
20/01/2019 14:25:44 70.21 70.11 75.83 73 75.2 74.2 73.1 72.76 77.79 74.9 76.8 75.9
20/01/2019 14:25:45 70.72 70.67 75.83 73 75.2 74.2 73.21 73.37 77.79 74.9 76.8 75.9
20/01/2019 14:25:46 71.03 70.89 75.83 73 75.2 74.2 72.87 73.08 77.79 74.9 76.8 75.9
20/01/2019 14:25:47 71.7 71.7 75.83 73 75.2 74.2 73.78 73.75 77.79 74.9 76.7 75.9
20/01/2019 14:25:48 70.28 71.79 75.83 73 75.2 74.2 72.88 74.03 77.79 74.9 76.7 75.9
20/01/2019 14:25:49 69.97 70.58 75.83 73 75.2 74.2 73.03 73.07 77.79 74.9 76.7 75.9
20/01/2019 14:25:50 69.22 70.51 75.83 73 75.1 74.2 71.71 73.17 77.79 74.9 76.7 75.9
20/01/2019 14:25:51 69.87 70.12 75.83 73 75.1 74.2 71.94 72.23 77.79 74.9 76.7 75.9
20/01/2019 14:25:52 72.41 71.78 75.83 73 75.1 74.2 73.94 73.57 77.79 74.9 76.7 75.9
20/01/2019 14:25:53 74.96 74.15 75.83 73 75.1 74.2 78.16 77.24 77.79 74.9 76.7 75.9
20/01/2019 14:25:54 75.46 75.14 75.83 73 75.1 74.2 78.04 78.09 78.09 74.9 76.7 75.9
20/01/2019 14:25:55 71.6 75.2 75.83 73 75.1 74.2 73.14 77.7 78.09 74.9 76.7 75.9
20/01/2019 14:25:56 70.2 73.09 75.83 73 75.1 74.2 72.06 75.25 78.09 74.9 76.7 75.9
20/01/2019 14:25:57 67.97 71.43 75.83 73 75.1 74.2 70.3 73.5 78.09 74.9 76.7 75.9
20/01/2019 14:25:58 70.21 70.36 75.83 73 75.1 74.2 71.66 72.28 78.09 74.9 76.7 75.9
20/01/2019 14:25:59 69.15 69.98 75.83 73 75.1 74.2 71.62 72.09 78.09 74.9 76.7 75.9
20/01/2019 14:26:00 67.51 69.33 75.83 73 75.1 74.2 69.7 71.58 78.09 74.9 76.7 75.9
20/01/2019 14:26:01 70.41 69.81 75.83 73 75.1 74.2 72.22 71.72 78.09 74.9 76.7 75.9
20/01/2019 14:26:02 70.32 70.27 75.83 73 75.1 74.2 71.94 71.93 78.09 74.9 76.7 75.9
20/01/2019 14:26:03 71.49 71.47 75.83 73 75.1 74.2 74.01 73.76 78.09 74.8 76.7 75.9
20/01/2019 14:26:04 69.49 71.22 75.83 72.9 75.1 74.2 71.59 73.57 78.09 74.8 76.7 75.9
20/01/2019 14:26:05 73.04 72.33 75.83 73 75.1 74.2 74.73 74.03 78.09 74.8 76.6 75.9
20/01/2019 14:26:06 71.44 72.09 75.83 73 75.1 74.2 74.4 74.45 78.09 74.8 76.6 75.9
20/01/2019 14:26:07 69.64 71.79 75.83 73 75.1 74.2 71.78 74.36 78.09 74.8 76.6 75.9
20/01/2019 14:26:08 70.95 71.27 75.33 73 75 74.2 72.7 73.17 78.09 74.8 76.6 75.9
20/01/2019 14:26:09 73.97 73.09 75.2 73 75 74.2 75.91 74.99 78.09 74.9 76.6 75.9
20/01/2019 14:26:10 73.18 73.19 75.2 73 75 74.2 74.93 75.08 78.09 74.9 76.6 75.9
20/01/2019 14:26:11 72.79 73.08 75.2 73 75 74.2 74.97 75.04 78.09 74.9 76.6 75.9
20/01/2019 14:26:12 77.78 76.63 76.63 73 75 74.2 78.71 77.78 78.09 74.9 76.6 75.9
20/01/2019 14:26:13 71.88 76.48 76.63 73 75 74.2 74.15 77.56 78.09 74.9 76.6 75.9
20/01/2019 14:26:14 73.12 74.5 76.63 73 75 74.2 74.56 76.03 78.09 74.9 76.6 75.9
20/01/2019 14:26:15 72.54 73.64 76.63 73 75 74.2 74.26 75.09 78.09 74.9 76.6 75.9
20/01/2019 14:26:16 72.19 72.97 76.63 73 75 74.2 73.93 74.66 78.09 74.9 76.6 75.9
20/01/2019 14:26:17 74.2 73.74 76.63 73 75 74.2 75.7 75.2 78.09 74.9 76.6 75.9
20/01/2019 14:26:18 72.52 73.88 76.63 73 75 74.2 74.98 75.59 78.09 74.9 76.6 75.9
20/01/2019 14:26:19 70.89 72.91 76.63 73 75 74.2 73.07 74.94 78.09 74.9 76.6 75.9
20/01/2019 14:26:20 72.48 72.64 76.63 73 75 74.2 74.76 74.91 78.09 74.9 76.6 75.9
20/01/2019 14:26:21 71.22 72.58 76.63 73 75 74.2 72.76 74.55 78.09 74.9 76.6 75.9
20/01/2019 14:26:22 70.55 71.39 76.63 73 75 74.2 71.31 73.22 78.09 74.9 76.6 75.9
20/01/2019 14:26:23 70.1 71.14 76.63 73 75 74.2 71.36 72.26 78.09 74.9 76.6 75.9
20/01/2019 14:26:24 72.16 71.92 76.63 73 75 74.2 73.42 73.14 77.78 74.9 76.6 75.9
20/01/2019 14:26:25 73.79 73.85 76.63 73 75 74.2 77.54 76.99 77.78 74.9 76.6 75.9
20/01/2019 14:26:26 71.66 72.86 76.63 73 75 74.2 73.87 75.98 77.78 74.9 76.6 75.9
20/01/2019 14:26:27 75.03 74.61 76.63 73 75 74.2 76.86 76.62 77.78 74.9 76.6 75.9
20/01/2019 14:26:28 74.19 74.54 76.63 73 75 74.2 76.28 76.65 77.78 74.9 76.6 75.9
20/01/2019 14:26:29 71.26 74.04 76.63 73 74.9 74.2 72.77 76.05 77.78 74.9 76.6 75.9
20/01/2019 14:26:30 66.52 72.36 76.63 73 74.9 74.2 69.13 74.2 77.78 74.9 76.6 75.9
20/01/2019 14:26:31 70.74 70.75 76.63 73 74.9 74.2 72.28 72.5 77.78 74.9 76.5 75.9
20/01/2019 14:26:32 68.96 70.59 76.63 73 74.9 74.2 71.25 72.5 77.78 74.9 76.5 75.9
20/01/2019 14:26:33 70.29 70.47 76.63 73 74.9 74.2 71.98 72.48 77.78 74.9 76.5 75.9
20/01/2019 14:26:34 73.03 72 76.63 73 74.9 74.2 75.47 74.4 77.78 74.9 76.5 75.9
20/01/2019 14:26:35 68.43 71.94 76.63 73 74.9 74.2 71.08 74.32 77.78 74.9 76.5 75.9
20/01/2019 14:26:36 70.44 70.53 76.63 73 74.9 74.2 72.11 72.56 77.78 74.9 76.5 75.9
20/01/2019 14:26:37 73.38 72.8 76.63 73 74.9 74.2 74.81 74.3 77.78 74.9 76.5 75.9
20/01/2019 14:26:38 71.78 72.86 76.63 73 74.9 74.2 73.18 74.3 77.78 74.9 76.5 75.9
20/01/2019 14:26:39 72.51 72.55 76.63 73 74.9 74.2 75.62 75.18 77.78 74.9 76.5 75.9
20/01/2019 14:26:40 73.82 73.51 76.63 73 74.9 74.2 74.42 75.1 77.78 74.9 76.5 75.9
20/01/2019 14:26:41 74.19 74.19 76.63 73 74.9 74.2 76.73 76.47 77.78 74.9 76.5 75.9
20/01/2019 14:26:42 73.65 74.2 76.48 73 74.9 74.2 74.81 76.48 77.56 74.9 76.5 75.9
20/01/2019 14:26:43 71.02 74.17 74.61 73 74.9 74.2 74.83 76.08 76.99 74.9 76.5 75.9
20/01/2019 14:26:44 77.07 76.26 76.26 73 74.9 74.2 77.5 77.06 77.06 74.9 76.5 75.9
20/01/2019 14:26:45 76.79 77.91 77.91 73.1 74.9 74.2 76.75 77.93 77.93 74.9 76.5 75.9
20/01/2019 14:26:46 71.12 75.89 77.91 73.1 74.9 74.2 73.29 76.46 77.93 74.9 76.5 75.9
20/01/2019 14:26:47 73.77 74.43 77.91 73.1 74.9 74.2 75.63 75.66 77.93 74.9 76.5 75.9
20/01/2019 14:26:48 72.99 73.57 77.91 73.1 74.9 74.2 75.18 75.52 77.93 74.9 76.5 75.9
20/01/2019 14:26:49 73.5 74.39 77.91 73.1 74.9 74.2 76.03 75.85 77.93 74.9 76.5 75.9
20/01/2019 14:26:50 71.01 73.21 77.91 73.1 74.9 74.2 73.4 75.73 77.93 74.9 76.5 75.9
20/01/2019 14:26:51 73.13 72.77 77.91 73.1 74.9 74.2 74.93 74.98 77.93 74.9 76.5 75.9
20/01/2019 14:26:52 68.91 72.73 77.91 73.1 74.9 74.2 71.61 74.73 77.93 74.9 76.5 75.9
20/01/2019 14:26:53 72.86 72.29 77.91 73.1 74.9 74.2 74.77 74.14 77.93 74.9 76.5 75.9
20/01/2019 14:26:54 70.79 72.07 77.91 73 74.9 74.2 74.63 74.73 77.93 74.9 76.5 75.9
20/01/2019 14:26:55 71.31 71.64 77.91 73 74.9 74.2 73.41 74.81 77.93 74.9 76.5 75.9
20/01/2019 14:26:56 71.99 71.85 77.91 73 74.9 74.2 73.35 73.89 77.93 74.9 76.5 75.9
20/01/2019 14:26:57 73.2 72.98 77.91 73 74.9 74.2 74.3 74.2 77.93 74.9 76.5 75.9
20/01/2019 14:26:58 68.79 72.98 77.91 73 74.8 74.2 71.71 74.19 77.93 74.9 76.5 75.9
20/01/2019 14:26:59 76.27 75.3 77.91 73.1 74.8 74.2 78.13 76.91 77.93 74.9 76.5 75.9
20/01/2019 14:27:00 72.57 74.71 77.91 73.1 74.8 74.2 74.81 76.67 77.93 74.9 76.5 75.9
20/01/2019 14:27:01 74.21 74.69 77.91 73.1 74.8 74.2 75 75.72 77.93 74.9 76.4 75.9
20/01/2019 14:27:02 74.07 75.69 77.91 73.1 74.8 74.2 75.32 76.42 77.93 74.9 76.4 75.9
20/01/2019 14:27:03 71.75 73.93 77.91 73.1 74.8 74.2 73.78 75.39 77.93 74.9 76.4 75.9
20/01/2019 14:27:04 73.62 73.34 77.91 73.1 74.8 74.2 76.35 75.73 77.93 74.9 76.4 75.9
20/01/2019 14:27:05 76.48 75.88 77.91 73.1 74.8 74.2 77.71 77.29 77.93 75 76.4 75.9
20/01/2019 14:27:06 75.89 76.08 77.91 73.1 74.8 74.2 77.08 77.37 77.93 75 76.4 75.9
20/01/2019 14:27:07 76.08 76.62 77.91 73.2 74.8 74.2 77.1 77.81 77.93 75 76.4 75.9
20/01/2019 14:27:08 71.76 75.76 77.91 73.2 74.8 74.2 74.41 76.84 77.93 75 76.4 75.9
20/01/2019 14:27:09 78.41 77.75 77.91 73.2 74.8 74.2 79.15 78.47 78.47 75 76.4 75.9
20/01/2019 14:27:10 73.55 77.07 77.91 73.2 74.8 74.2 75.55 78.07 78.47 75 76.4 75.9
20/01/2019 14:27:11 70.77 75.11 77.91 73.2 74.8 74.2 72.61 76.53 78.47 75 76.4 75.9
20/01/2019 14:27:12 72.04 72.77 77.91 73.2 74.8 74.2 73.38 74.38 78.47 75 76.4 75.9
20/01/2019 14:27:13 68.32 72.52 77.91 73.2 74.8 74.2 71.01 73.82 78.47 75 76.4 75.9
20/01/2019 14:27:14 71.11 71.14 77.91 73.2 74.8 74.2 73.63 73.53 78.47 75 76.4 75.9
20/01/2019 14:27:15 71.85 72.45 77.75 73.2 74.8 74.2 74.52 75.02 78.47 75 76.4 75.9
20/01/2019 14:27:16 70.62 71.26 77.75 73.2 74.8 74.2 72.36 73.75 78.47 75 76.4 75.9
20/01/2019 14:27:17 68.25 70.8 77.75 73.2 74.8 74.2 70.6 72.96 78.47 75 76.4 75.9
20/01/2019 14:27:18 67.48 69.43 77.75 73.2 74.8 74.2 70.41 71.63 78.47 75 76.4 75.9
20/01/2019 14:27:19 70.25 69.73 77.75 73.2 74.8 74.2 72.96 72.59 78.47 75 76.4 75.9
20/01/2019 14:27:20 69.06 70.35 77.75 73.2 74.8 74.2 73.11 73.74 78.47 75 76.4 75.9
20/01/2019 14:27:21 69.16 69.47 77.75 73.2 74.8 74.2 71.58 72.57 78.47 75 76.4 75.9
20/01/2019 14:27:22 67.34 69.26 77.75 73.2 74.8 74.2 69.89 72.04 78.47 75 76.4 75.9
20/01/2019 14:27:23 65.27 67.98 77.75 73.1 74.7 74.2 70.09 70.65 78.47 75 76.4 75.9
20/01/2019 14:27:24 68.5 68.23 77.75 73.1 74.7 74.2 72.42 72.15 78.47 75 76.4 75.9
20/01/2019 14:27:25 68.62 69.29 77.75 73.1 74.7 74.2 73.71 74.03 78.47 74.9 76.4 75.9
20/01/2019 14:27:26 67.18 68.07 77.75 73.1 74.7 74.2 70.89 72.63 78.47 74.9 76.3 75.9
20/01/2019 14:27:27 67.23 67.81 77.75 73.1 74.7 74.2 70.78 71.84 78.47 74.9 76.3 75.9
20/01/2019 14:27:28 70.95 70.14 77.75 73.1 74.7 74.2 72.93 72.52 78.47 74.9 76.3 75.9
20/01/2019 14:27:29 67.77 69.64 77.75 73.1 74.7 74.2 70.6 72.21 78.47 74.9 76.3 75.9
20/01/2019 14:27:30 70.1 69.78 77.75 73.1 74.7 74.2 74.18 73.8 78.47 74.9 76.3 75.9
20/01/2019 14:27:31 68.14 69.42 77.75 73.1 74.7 74.2 71.71 72.94 78.47 74.9 76.3 75.9
20/01/2019 14:27:32 68.71 68.96 77.75 73.1 74.7 74.2 71.6 72.29 78.47 74.9 76.3 75.9
20/01/2019 14:27:33 70.56 70.04 77.75 73.1 74.7 74.2 72.8 72.56 78.47 74.9 76.3 75.9
20/01/2019 14:27:34 71.34 70.96 77.75 73.1 74.7 74.2 73.58 73.32 78.47 74.9 76.3 75.9
20/01/2019 14:27:35 72.45 72.15 77.75 73 74.7 74.2 75.08 74.47 78.47 74.9 76.3 75.9
20/01/2019 14:27:36 73.7 73.16 77.75 73 74.7 74.2 75.07 74.95 78.47 74.9 76.3 75.9
20/01/2019 14:27:37 74.31 74.3 77.75 73 74.7 74.2 75.59 75.61 78.47 74.9 76.3 75.9
20/01/2019 14:27:38 74.2 75.11 77.75 73.1 74.7 74.2 75.84 75.98 78.47 74.9 76.3 75.9
20/01/2019 14:27:39 74.55 74.78 77.07 73.1 74.7 74.2 75.88 76.21 78.07 74.9 76.3 75.9
20/01/2019 14:27:40 71.77 74.46 75.11 73 74.7 74.2 75.1 76.01 76.53 74.9 76.3 75.9
20/01/2019 14:27:41 71.13 72.69 75.11 73 74.7 74.2 73.46 75.12 76.21 74.9 76.3 75.9
20/01/2019 14:27:42 74.84 74.34 75.11 73 74.7 74.2 76.28 75.94 76.21 74.9 76.3 75.9
20/01/2019 14:27:43 75.87 75.58 75.58 73 74.7 74.2 76.46 76.52 76.52 74.9 76.3 75.9
20/01/2019 14:27:44 74.16 75.17 75.58 73 74.7 74.2 75.54 76.19 76.52 74.8 76.3 75.9
20/01/2019 14:27:45 76.02 75.9 75.9 73 74.7 74.2 78.19 77.8 77.8 74.9 76.3 75.9
20/01/2019 14:27:46 72.88 75.33 75.9 73 74.7 74.2 73.98 77.26 77.8 74.9 76.3 75.9
20/01/2019 14:27:47 72.61 74.47 75.9 73 74.7 74.2 73.59 75.78 77.8 74.9 76.3 75.9
20/01/2019 14:27:48 73.85 73.94 75.9 73 74.7 74.2 75.1 75.22 77.8 74.8 76.3 75.9
20/01/2019 14:27:49 73.71 73.98 75.9 73 74.7 74.2 75.9 75.76 77.8 74.9 76.3 75.9
20/01/2019 14:27:50 73.72 74.02 75.9 73 74.7 74.2 75.43 75.78 77.8 74.8 76.3 75.9
20/01/2019 14:27:51 74.3 74.62 75.9 73 74.7 74.2 75.66 76.28 77.8 74.8 76.3 75.9
20/01/2019 14:27:52 73.81 74.32 75.9 73 74.7 74.2 75.53 75.9 77.8 74.8 76.3 75.9
20/01/2019 14:27:53 76.04 75.45 75.9 73 74.7 74.2 77.36 76.83 77.8 74.8 76.3 75.9
20/01/2019 14:27:54 74.58 75.7 75.9 73.1 74.7 74.2 75.78 76.86 77.8 74.8 76.3 75.9
20/01/2019 14:27:55 78.05 77.61 77.61 73.1 74.7 74.2 78.13 77.76 77.8 74.8 76.3 75.9
20/01/2019 14:27:56 74.78 77.35 77.61 73.1 74.7 74.2 76.82 77.9 77.9 74.8 76.3 75.9
20/01/2019 14:27:57 74.67 76.21 77.61 73.1 74.7 74.2 76.68 77.81 77.9 74.8 76.3 75.9
20/01/2019 14:27:58 72.95 74.89 77.61 73.1 74.7 74.2 74.16 76.61 77.9 74.8 76.3 75.9
20/01/2019 14:27:59 73.45 73.89 77.61 73.1 74.7 74.2 75.29 75.54 77.9 74.8 76.3 75.9
20/01/2019 14:28:00 71.57 73.72 77.61 73.1 74.7 74.2 75.05 75.39 77.9 74.8 76.3 75.9
20/01/2019 14:28:01 72.86 72.96 77.61 73.1 74.7 74.2 75.35 75.68 77.9 74.8 76.3 75.9
20/01/2019 14:28:02 73.27 73.24 77.61 73.1 74.7 74.2 74.73 75.33 77.9 74.8 76.3 75.9
20/01/2019 14:28:03 73.65 73.85 77.61 73.1 74.6 74.2 74.78 75.24 77.9 74.8 76.3 75.9
20/01/2019 14:28:04 75.31 75.14 77.61 73.1 74.6 74.2 75.62 75.67 77.9 74.8 76.3 75.9
20/01/2019 14:28:05 71.96 75.03 77.61 73.1 74.6 74.2 74.68 75.55 77.9 74.8 76.3 75.9
20/01/2019 14:28:06 71.66 74.25 77.61 73.1 74.6 74.2 73.66 75.8 77.9 74.8 76.3 75.9
20/01/2019 14:28:07 69.78 72.13 77.61 73.1 74.6 74.2 72.28 74.14 77.9 74.8 76.3 75.9
20/01/2019 14:28:08 72.8 72.56 77.61 73.1 74.6 74.2 74.32 74.15 77.9 74.8 76.3 75.9
20/01/2019 14:28:09 69.99 72.42 77.61 73.1 74.6 74.2 72.35 74.11 77.9 74.8 76.3 75.9
20/01/2019 14:28:10 77.66 77.13 77.61 73.1 74.6 74.2 78.48 77.93 77.93 74.8 76.3 75.9
20/01/2019 14:28:11 81.89 81.36 81.36 73.2 74.7 74.2 81.63 81.12 81.12 74.9 76.3 75.9
20/01/2019 14:28:12 74.16 79.68 81.36 73.2 74.7 74.2 75.23 79.86 81.12 74.9 76.3 75.9
20/01/2019 14:28:13 76.1 77.19 81.36 73.2 74.7 74.2 77.25 77.75 81.12 74.9 76.3 75.9
20/01/2019 14:28:14 78.7 78.05 81.36 73.3 74.7 74.2 79.2 78.7 81.12 74.9 76.3 75.9
20/01/2019 14:28:15 73.51 77.99 81.36 73.3 74.7 74.2 75.25 78.63 81.12 74.9 76.3 75.9
20/01/2019 14:28:16 72.84 75.72 81.36 73.3 74.7 74.2 74.99 76.95 81.12 74.9 76.3 75.9
20/01/2019 14:28:17 73.63 74.05 81.36 73.3 74.7 74.2 75.46 75.71 81.12 74.9 76.3 75.9
20/01/2019 14:28:18 73.11 74.04 81.36 73.2 74.7 74.2 75.12 75.78 81.12 74.9 76.3 75.9
20/01/2019 14:28:19 73.38 73.83 81.36 73.2 74.7 74.2 74.73 75.64 81.12 74.9 76.3 75.9
20/01/2019 14:28:20 73.66 73.75 81.36 73.3 74.7 74.2 75.76 75.66 81.12 74.9 76.3 75.9
20/01/2019 14:28:21 78.5 77.5 81.36 73.3 74.7 74.2 79.56 78.62 81.12 74.9 76.3 75.9
20/01/2019 14:28:22 74.2 77.59 81.36 73.2 74.6 74.2 75.69 78.68 81.12 74.9 76.3 75.9
20/01/2019 14:28:23 72.44 75.4 81.36 73.2 74.6 74.2 74.57 76.78 81.12 74.9 76.3 75.9
20/01/2019 14:28:24 74.59 74.51 81.36 73.2 74.6 74.2 76.07 76.21 81.12 74.9 76.3 75.9
20/01/2019 14:28:25 79.69 78.86 81.36 73.2 74.7 74.2 80.38 79.39 81.12 75 76.3 75.9
20/01/2019 14:28:26 74.35 78.1 81.36 73.3 74.7 74.2 76.45 79.01 81.12 75 76.3 75.9
20/01/2019 14:28:27 72.71 76.08 81.36 73.2 74.7 74.2 74.7 77.5 81.12 75 76.3 75.9
20/01/2019 14:28:28 71.59 74.28 81.36 73.2 74.7 74.2 73.84 75.96 81.12 75 76.3 75.9
20/01/2019 14:28:29 69.83 72.53 81.36 73.2 74.7 74.2 72.27 74.52 81.12 75 76.3 75.9
20/01/2019 14:28:30 73.48 72.83 81.36 73.2 74.7 74.2 75.42 74.87 81.12 75 76.3 75.9
20/01/2019 14:28:31 73.03 73.14 81.36 73.2 74.7 74.2 76.11 76.02 81.12 75 76.3 75.9
20/01/2019 14:28:32 76.08 75.39 81.36 73.3 74.7 74.2 77.01 76.78 81.12 75 76.3 75.9
20/01/2019 14:28:33 72.54 75.12 81.36 73.3 74.7 74.2 74.62 76.42 81.12 75 76.3 75.9
20/01/2019 14:28:34 75.06 74.97 81.36 73.3 74.7 74.2 75.18 75.52 81.12 75 76.3 75.9
20/01/2019 14:28:35 72.1 75.45 81.36 73.3 74.7 74.2 72.64 75.83 81.12 75 76.3 75.9
20/01/2019 14:28:36 72.68 73.31 81.36 73.3 74.7 74.2 73.52 73.85 81.12 75 76.3 75.9
20/01/2019 14:28:37 72.48 73.08 81.36 73.3 74.7 74.2 72.96 73.56 81.12 75 76.3 75.9
20/01/2019 14:28:38 71.19 73.18 81.36 73.3 74.7 74.2 73.09 74.13 81.12 75 76.3 75.9
20/01/2019 14:28:39 69.96 71.69 81.36 73.3 74.7 74.2 72.49 72.91 81.12 75 76.3 75.9
20/01/2019 14:28:40 71.96 71.71 81.36 73.3 74.6 74.2 74.45 74.14 81.12 75 76.3 75.9
20/01/2019 14:28:41 68.8 71.71 79.68 73.3 74.6 74.2 70.9 74.14 79.86 75 76.3 75.9
20/01/2019 14:28:42 74.77 73.9 78.86 73.3 74.6 74.2 76.19 75.56 79.39 75 76.3 75.9
20/01/2019 14:28:43 73.42 74.36 78.86 73.3 74.6 74.2 74.94 75.92 79.39 75 76.3 75.9
20/01/2019 14:28:44 76.65 76.12 78.86 73.3 74.7 74.2 77.4 76.99 79.39 74.9 76.3 75.9
20/01/2019 14:28:45 75.84 76.75 78.86 73.3 74.6 74.2 77.25 77.83 79.39 75 76.3 75.9
20/01/2019 14:28:46 70.72 75.3 78.86 73.3 74.6 74.2 75.01 76.55 79.39 75 76.3 75.9
20/01/2019 14:28:47 72.76 73.17 78.86 73.3 74.6 74.2 75.61 76.04 79.39 74.9 76.3 75.9
20/01/2019 14:28:48 75.24 74.74 78.86 73.3 74.6 74.2 75.76 76.08 79.39 74.9 76.3 75.9
20/01/2019 14:28:49 74.32 75.24 78.86 73.3 74.6 74.2 75.52 76.29 79.39 74.9 76.3 75.9
20/01/2019 14:28:50 72.98 74.17 78.86 73.3 74.6 74.2 74.82 75.6 79.39 74.9 76.3 75.9
20/01/2019 14:28:51 73.26 74.13 78.86 73.3 74.6 74.2 76.74 76.36 79.39 74.9 76.3 75.9
20/01/2019 14:28:52 71.69 73.28 78.86 73.3 74.7 74.2 73.75 76.02 79.39 74.9 76.3 75.9
20/01/2019 14:28:53 70.7 72.29 78.86 73.2 74.6 74.2 72.96 74.76 79.39 74.9 76.3 75.9
20/01/2019 14:28:54 73.34 73.18 78.86 73.2 74.6 74.2 74.82 74.85 79.39 74.9 76.3 75.9
20/01/2019 14:28:55 78.58 77.45 78.1 73.3 74.7 74.2 79.04 77.98 79.01 74.9 76.3 75.9
20/01/2019 14:28:56 76.34 77.72 77.72 73.3 74.7 74.2 78.28 78.68 78.68 74.9 76.3 75.9
20/01/2019 14:28:57 76.18 76.52 77.72 73.3 74.7 74.2 77.24 77.75 78.68 75 76.3 75.9
20/01/2019 14:28:58 74.35 76.55 77.72 73.3 74.6 74.2 75.4 77.67 78.68 75 76.3 75.9
20/01/2019 14:28:59 70.31 75.2 77.72 73.3 74.6 74.2 72.39 76.37 78.68 75 76.3 75.9
20/01/2019 14:29:00 75.27 74.94 77.72 73.3 74.6 74.2 76.58 76.25 78.68 75 76.3 75.9
20/01/2019 14:29:01 73.06 74.16 77.72 73.3 74.6 74.2 76.07 76.14 78.68 75 76.3 75.9
20/01/2019 14:29:02 75.4 75.4 77.72 73.3 74.6 74.2 76.4 76.64 78.68 75 76.3 75.9
20/01/2019 14:29:03 74.94 75.94 77.72 73.3 74.6 74.2 75.63 76.91 78.68 75 76.3 75.9
20/01/2019 14:29:04 72.21 75 77.72 73.3 74.6 74.2 75.14 75.91 78.68 75 76.3 75.9
20/01/2019 14:29:05 75.7 75.09 77.72 73.4 74.6 74.2 76.87 76.59 78.68 75 76.3 75.9
20/01/2019 14:29:06 72.46 74.81 77.72 73.4 74.6 74.2 75.91 76.36 78.68 75 76.3 75.9
20/01/2019 14:29:07 72.5 73.8 77.72 73.4 74.6 74.2 74.38 76.35 78.68 75 76.3 75.9
20/01/2019 14:29:08 76.77 75.97 77.72 73.4 74.6 74.2 78.27 77.83 78.68 75 76.3 75.9
20/01/2019 14:29:09 77.95 77.97 77.97 73.4 74.6 74.2 78.52 78.8 78.8 75.1 76.3 75.9
20/01/2019 14:29:10 79.28 78.85 78.85 73.5 74.7 74.2 80.47 79.9 79.9 75.1 76.3 76
20/01/2019 14:29:11 75.72 78.87 78.87 73.5 74.7 74.2 78.01 79.89 79.9 75.1 76.3 76
20/01/2019 14:29:12 74.33 76.93 78.87 73.5 74.7 74.2 76.11 78.72 79.9 75.1 76.3 76
20/01/2019 14:29:13 76.65 76.28 78.87 73.5 74.7 74.2 78.03 77.97 79.9 75.1 76.3 76
20/01/2019 14:29:14 75.93 76.71 78.87 73.5 74.7 74.2 77.18 77.78 79.9 75.1 76.3 76
20/01/2019 14:29:15 73.82 75.99 78.87 73.5 74.7 74.2 75.59 77.42 79.9 75.1 76.3 76
20/01/2019 14:29:16 74.37 74.94 78.87 73.5 74.7 74.2 76.63 76.76 79.9 75.2 76.3 75.9
20/01/2019 14:29:17 74.91 75.5 78.87 73.5 74.7 74.2 77.4 77.83 79.9 75.2 76.3 75.9
20/01/2019 14:29:18 77.19 76.72 78.87 73.5 74.7 74.2 78.66 78.38 79.9 75.2 76.3 75.9
20/01/2019 14:29:19 78.51 78.5 78.87 73.5 74.7 74.2 79.23 79.47 79.9 75.2 76.3 75.9
20/01/2019 14:29:20 72.38 77.68 78.87 73.5 74.6 74.2 73.46 78.65 79.9 75.2 76.3 75.9
20/01/2019 14:29:21 73.9 75.27 78.87 73.5 74.6 74.2 75.72 76.24 79.9 75.2 76.3 75.9
20/01/2019 14:29:22 72.8 74.42 78.87 73.5 74.6 74.2 74.53 76.03 79.9 75.1 76.3 75.9
20/01/2019 14:29:23 73.77 74.14 78.87 73.5 74.6 74.2 75.3 75.58 79.9 75.1 76.3 75.9
20/01/2019 14:29:24 74.87 75.11 78.87 73.5 74.6 74.2 76.15 76.26 79.9 75.1 76.3 75.9
20/01/2019 14:29:25 80.73 79.69 79.69 73.5 74.6 74.2 80.81 79.75 79.9 75.2 76.3 75.9
20/01/2019 14:29:26 76.95 78.39 79.69 73.5 74.6 74.2 78.13 78.84 79.9 75.2 76.3 75.9
20/01/2019 14:29:27 76.68 77.81 79.69 73.5 74.6 74.2 79.05 79.6 79.9 75.2 76.3 75.9
20/01/2019 14:29:28 72.63 77.08 79.69 73.5 74.6 74.2 75.42 78.63 79.9 75.2 76.3 75.9
20/01/2019 14:29:29 71.37 74.86 79.69 73.5 74.6 74.2 74.21 76.96 79.9 75.2 76.3 75.9
20/01/2019 14:29:30 72.93 74.38 79.69 73.5 74.6 74.2 74.5 76.3 79.9 75.2 76.2 75.9
20/01/2019 14:29:31 72.16 72.65 79.69 73.5 74.6 74.2 75.33 75.29 79.9 75.2 76.2 75.9
20/01/2019 14:29:32 75.17 74.52 79.69 73.5 74.6 74.2 77.73 77.02 79.9 75.2 76.2 75.9
20/01/2019 14:29:33 73.95 75 79.69 73.5 74.6 74.2 75.81 77.24 79.9 75.2 76.3 75.9
20/01/2019 14:29:34 72.76 73.96 79.69 73.5 74.6 74.2 73.89 76.09 79.9 75.2 76.3 75.9
20/01/2019 14:29:35 74.79 74.55 79.69 73.5 74.6 74.2 75.58 75.63 79.9 75.2 76.3 75.9
20/01/2019 14:29:36 78.63 77.53 79.69 73.6 74.6 74.2 79.49 78.52 79.9 75.2 76.3 75.9
20/01/2019 14:29:37 80.38 79.37 79.69 73.6 74.7 74.2 80.37 79.71 79.9 75.2 76.3 75.9
20/01/2019 14:29:38 79.75 80.52 80.52 73.7 74.7 74.2 79.61 80.51 80.51 75.3 76.3 75.9
20/01/2019 14:29:39 76.13 79.24 80.52 73.6 74.7 74.2 77.52 79.32 80.51 75.2 76.3 75.9
20/01/2019 14:29:40 73.09 77.64 80.52 73.5 74.7 74.2 74.55 78.29 80.51 75.2 76.3 75.9
20/01/2019 14:29:41 71.31 75.32 80.52 73.5 74.7 74.2 73.65 76.26 80.51 75.2 76.3 75.9
20/01/2019 14:29:42 74.93 74.96 80.52 73.6 74.7 74.2 76.8 76.7 80.51 75.2 76.3 75.9
20/01/2019 14:29:43 73.29 74.5 80.52 73.6 74.7 74.2 76.27 76.52 80.51 75.2 76.3 75.9
20/01/2019 14:29:44 75.78 76.33 80.52 73.6 74.7 74.2 81.56 81.45 81.45 75.3 76.3 75.9
20/01/2019 14:29:45 71.46 74.33 80.52 73.6 74.7 74.2 73.99 79.12 81.45 75.3 76.3 75.9
20/01/2019 14:29:46 70.31 72.94 80.52 73.6 74.7 74.2 72.35 76.84 81.45 75.3 76.3 75.9
20/01/2019 14:29:47 72.4 72.25 80.52 73.6 74.7 74.2 73.71 74.58 81.45 75.3 76.3 75.9
20/01/2019 14:29:48 77.42 76.21 80.52 73.6 74.7 74.2 77.18 76.32 81.45 75.3 76.3 75.9
20/01/2019 14:29:49 75.6 76.19 80.52 73.6 74.7 74.2 76.34 76.56 81.45 75.3 76.3 75.9
20/01/2019 14:29:50 73.45 75.72 80.52 73.6 74.6 74.2 76.06 76.96 81.45 75.3 76.3 75.9
20/01/2019 14:29:51 72.05 74.25 80.52 73.6 74.6 74.2 72.91 75.81 81.45 75.3 76.3 75.9
20/01/2019 14:29:52 76.6 75.86 80.52 73.6 74.6 74.2 77.65 76.9 81.45 75.3 76.3 75.9
20/01/2019 14:29:53 71.15 75.82 80.52 73.6 74.6 74.2 73.2 77.02 81.45 75.3 76.3 75.9
20/01/2019 14:29:54 73.92 74.35 80.52 73.6 74.6 74.2 74.57 75.18 81.45 75.3 76.3 75.9
20/01/2019 14:29:55 81.39 80.02 80.52 73.7 74.7 74.2 81.04 79.79 81.45 75.3 76.3 75.9
20/01/2019 14:29:56 77.55 80.06 80.52 73.7 74.7 74.2 78.08 79.83 81.45 75.4 76.3 75.9
20/01/2019 14:29:57 77.25 78.65 80.52 73.7 74.7 74.2 78.56 78.97 81.45 75.4 76.3 75.9
20/01/2019 14:29:58 77.92 78.32 80.52 73.8 74.7 74.2 78.7 79.06 81.45 75.4 76.3 75.9
20/01/2019 14:29:59 78.48 79.18 80.52 73.8 74.7 74.2 78.43 79.56 81.45 75.4 76.3 75.9
20/01/2019 14:30:00 72.45 78 80.52 73.8 74.7 74.2 73.49 78.28 81.45 75.4 76.3 75.9
20/01/2019 14:30:01 75.52 76.29 80.52 73.8 74.7 74.2 76.45 76.96 81.45 75.4 76.3 75.9
20/01/2019 14:30:02 71.3 75.23 80.52 73.8 74.7 74.2 73.3 76.04 81.45 75.4 76.3 75.9
20/01/2019 14:30:03 70.62 73.25 80.52 73.8 74.6 74.2 72.81 74.61 81.45 75.4 76.3 75.9
20/01/2019 14:30:04 72.91 73.12 80.52 73.8 74.6 74.2 75.73 75.89 81.45 75.4 76.3 75.9
20/01/2019 14:30:05 70.75 73.25 80.52 73.8 74.6 74.2 73.92 76.1 81.45 75.4 76.3 75.9
20/01/2019 14:30:06 70.52 71.85 80.52 73.8 74.6 74.2 72.72 74.61 81.45 75.4 76.3 75.9
20/01/2019 14:30:07 72.56 72.6 80.52 73.8 74.6 74.2 74.74 74.88 81.45 75.4 76.2 75.9
20/01/2019 14:30:08 72.25 72.52 80.06 73.8 74.6 74.2 73.5 74.64 81.45 75.4 76.2 75.9
20/01/2019 14:30:09 75.31 74.72 80.06 73.9 74.6 74.2 75.98 75.54 81.45 75.4 76.2 75.9
20/01/2019 14:30:10 73.48 74.72 80.06 73.9 74.6 74.2 73.36 75.53 81.45 75.4 76.2 75.9
20/01/2019 14:30:11 74.73 74.77 80.06 73.9 74.6 74.2 75.01 74.98 81.45 75.4 76.2 75.9
20/01/2019 14:30:12 74.91 75.17 80.06 73.9 74.6 74.2 75.53 75.59 81.45 75.4 76.2 75.9
20/01/2019 14:30:13 76.27 76.15 80.06 73.9 74.6 74.2 78.04 77.75 81.45 75.5 76.2 75.9
20/01/2019 14:30:14 74.66 76.37 80.06 73.9 74.6 74.2 76.59 78.07 79.83 75.5 76.2 75.9
20/01/2019 14:30:15 74.02 75.3 80.06 73.9 74.6 74.2 75.97 77 79.83 75.5 76.2 75.9
20/01/2019 14:30:16 81.5 79.96 80.06 74 74.6 74.2 82.77 81.39 81.39 75.5 76.2 76
20/01/2019 14:30:17 76.62 79.81 80.06 74 74.6 74.2 78.29 81.22 81.39 75.5 76.2 76
20/01/2019 14:30:18 75.94 78.21 80.06 74 74.6 74.2 76.42 79.81 81.39 75.5 76.2 76
20/01/2019 14:30:19 82.66 81.91 81.91 74.1 74.7 74.3 82.58 81.92 81.92 75.6 76.3 76
20/01/2019 14:30:20 79 82.15 82.15 74.1 74.7 74.3 79.13 82.2 82.2 75.6 76.2 76
20/01/2019 14:30:21 75.22 79.99 82.15 74.1 74.7 74.3 77.44 80.05 82.2 75.7 76.2 76
20/01/2019 14:30:22 75.02 77.76 82.15 74.2 74.7 74.3 77.69 78.84 82.2 75.7 76.3 76
20/01/2019 14:30:23 73.57 76.5 82.15 74.2 74.7 74.3 76.17 78.49 82.2 75.7 76.2 76
20/01/2019 14:30:24 75.42 75.41 82.15 74.2 74.7 74.3 76.34 77.13 82.2 75.7 76.2 76
20/01/2019 14:30:25 83.15 81.94 82.15 74.3 74.7 74.3 83.28 82.05 82.2 75.8 76.3 76
20/01/2019 14:30:26 81.34 81.86 82.15 74.4 74.7 74.3 81.49 81.91 82.2 75.8 76.3 76
20/01/2019 14:30:27 74.86 81.5 82.15 74.4 74.7 74.3 75.97 81.61 82.2 75.8 76.3 76
20/01/2019 14:30:28 81.56 80.99 82.15 74.4 74.7 74.3 81.6 81.04 82.2 75.9 76.3 76
20/01/2019 14:30:29 78.96 81.17 82.15 74.5 74.8 74.3 79.35 81.09 82.2 75.9 76.3 76
20/01/2019 14:30:30 76.16 79.52 82.15 74.5 74.8 74.3 76.63 79.82 82.2 75.9 76.3 76
20/01/2019 14:30:31 69.53 77.87 82.15 74.5 74.8 74.3 73.98 78.21 82.2 75.9 76.3 76
20/01/2019 14:30:32 76 75.76 82.15 74.5 74.8 74.3 78.62 77.96 82.2 75.9 76.3 76
20/01/2019 14:30:33 78.31 77.47 82.15 74.5 74.8 74.3 80.93 80.31 82.2 76 76.3 76
20/01/2019 14:30:34 75.85 77.59 82.15 74.5 74.8 74.3 77.75 79.88 82.2 76 76.3 76
20/01/2019 14:30:35 72 76.3 82.15 74.5 74.8 74.3 73.62 78.35 82.2 76 76.3 76
20/01/2019 14:30:36 79.15 78.29 82.15 74.6 74.8 74.3 80.7 80.11 82.2 76 76.3 76
20/01/2019 14:30:37 70.51 77.98 82.15 74.6 74.8 74.3 73.08 79.56 82.2 76 76.3 76
20/01/2019 14:30:38 72.63 74.87 82.15 74.6 74.8 74.3 73.49 76.71 82.2 76 76.3 76
20/01/2019 14:30:39 79.27 78.91 82.15 74.6 74.8 74.3 81.7 81.23 82.2 76 76.3 76
20/01/2019 14:30:40 75.34 78.91 82.15 74.6 74.8 74.3 78 81.22 82.2 76 76.3 76
20/01/2019 14:30:41 78.37 78.26 82.15 74.6 74.8 74.3 79.7 79.91 82.2 76.1 76.3 76
20/01/2019 14:30:42 76.91 78.64 82.15 74.7 74.8 74.3 78.6 80.14 82.2 76.1 76.3 76
20/01/2019 14:30:43 76.77 77.27 82.15 74.7 74.8 74.3 78.85 79.11 82.2 76.1 76.3 76
20/01/2019 14:30:44 75.15 77.24 82.15 74.7 74.8 74.3 77.08 79.01 82.2 76.1 76.3 76
20/01/2019 14:30:45 83.91 82.29 82.29 74.8 74.8 74.3 83.94 82.43 82.43 76.2 76.4 76
20/01/2019 14:30:46 82.06 82.72 82.72 74.9 74.8 74.3 81.65 82.72 82.72 76.3 76.4 76
20/01/2019 14:30:47 78.01 82.04 82.72 74.9 74.8 74.3 78.22 81.95 82.72 76.3 76.4 76
20/01/2019 14:30:48 76.47 79.91 82.72 74.9 74.8 74.3 77.11 79.9 82.72 76.3 76.3 76
20/01/2019 14:30:49 75.87 77.86 82.72 74.9 74.7 74.3 76.16 78.24 82.72 76.3 76.3 76
20/01/2019 14:30:50 74.14 77.03 82.72 74.9 74.7 74.3 75.97 77.48 82.72 76.3 76.3 76
20/01/2019 14:30:51 69.09 74.97 82.72 74.9 74.7 74.3 71.33 76.11 82.72 76.3 76.3 76
20/01/2019 14:30:52 68.24 72.31 82.72 74.9 74.7 74.3 71.01 73.77 82.72 76.3 76.3 76
20/01/2019 14:30:53 69.76 70.59 82.72 74.9 74.7 74.3 75.9 75.11 82.72 76.3 76.3 76
20/01/2019 14:30:54 70.25 70.59 82.72 74.9 74.7 74.3 72.42 74.75 82.72 76.3 76.3 76
20/01/2019 14:30:55 69.82 70.92 82.72 74.9 74.7 74.3 72.28 73.65 82.72 76.3 76.3 76
20/01/2019 14:30:56 82.72 81.33 82.72 75 74.7 74.3 82.72 81.24 82.72 76.3 76.3 76
20/01/2019 14:30:57 82.39 82.23 82.72 75.1 74.7 74.3 82 81.92 82.72 76.4 76.3 76
20/01/2019 14:30:58 75.81 81.81 82.72 75.1 74.7 74.3 76.98 81.64 82.72 76.4 76.3 76
20/01/2019 14:30:59 68.94 78.94 82.72 75.1 74.7 74.3 73.19 79.19 82.72 76.4 76.3 76
20/01/2019 14:31:00 71.27 75.34 82.72 75.1 74.7 74.3 73.51 76.36 82.72 76.4 76.3 76
20/01/2019 14:31:01 70.53 73.34 82.72 75.1 74.7 74.3 73.42 74.87 82.72 76.4 76.3 76
20/01/2019 14:31:02 74.04 73.42 82.72 75.1 74.7 74.3 75.54 75.08 82.72 76.4 76.3 76
20/01/2019 14:31:03 76.68 75.93 82.72 75.1 74.7 74.3 76.83 76.67 82.72 76.4 76.2 76
20/01/2019 14:31:04 73.5 75.76 82.72 75.1 74.7 74.3 74.86 76.43 82.72 76.4 76.2 76
20/01/2019 14:31:05 71.32 73.87 82.72 75.1 74.7 74.3 73.04 74.93 82.72 76.4 76.2 76
20/01/2019 14:31:06 71.7 73.41 82.72 75.1 74.7 74.3 74.14 75.02 82.72 76.4 76.2 76
20/01/2019 14:31:07 73.29 73.16 82.72 75.1 74.7 74.3 75.06 75.01 82.72 76.4 76.2 76
20/01/2019 14:31:08 71.73 73.48 82.72 75.1 74.7 74.3 73.59 75.21 82.72 76.4 76.2 76
20/01/2019 14:31:09 78.51 77.16 82.72 75.1 74.7 74.3 79.46 78.29 82.72 76.4 76.2 76
20/01/2019 14:31:10 74.54 77.17 82.72 75.1 74.7 74.3 76.54 78.65 82.72 76.4 76.2 76
20/01/2019 14:31:11 73.86 75.82 82.72 75.1 74.7 74.3 76.33 77.69 82.72 76.4 76.2 76
20/01/2019 14:31:12 71.15 74.34 82.72 75.1 74.7 74.3 72.74 76.38 82.72 76.4 76.2 76
20/01/2019 14:31:13 73.35 73.59 82.72 75.1 74.7 74.3 74.81 75.24 82.72 76.4 76.2 76
20/01/2019 14:31:14 77.56 76.88 82.72 75.1 74.7 74.3 79.22 78.45 82.72 76.4 76.2 76
20/01/2019 14:31:15 75.65 76.96 82.72 75.1 74.7 74.3 77.51 78.91 82.72 76.4 76.2 76
20/01/2019 14:31:16 78.17 77.87 82.23 75.2 74.7 74.3 78.72 78.68 81.95 76.5 76.2 76
20/01/2019 14:31:17 80.14 80.39 82.23 75.2 74.7 74.3 79.94 80.41 81.92 76.5 76.2 76
20/01/2019 14:31:18 76.34 78.83 82.23 75.2 74.7 74.3 76.76 79 81.92 76.5 76.2 76
20/01/2019 14:31:19 79.11 79.28 82.23 75.2 74.7 74.3 79.75 79.74 81.92 76.5 76.2 76
20/01/2019 14:31:20 76.56 78.3 82.23 75.2 74.7 74.3 78.25 78.93 81.92 76.5 76.2 76
20/01/2019 14:31:21 76.15 77.95 82.23 75.3 74.7 74.3 77.12 78.91 81.92 76.5 76.2 76
20/01/2019 14:31:22 75.98 76.4 82.23 75.3 74.7 74.3 76.45 77.27 81.92 76.5 76.2 76
20/01/2019 14:31:23 73.21 76.2 82.23 75.3 74.7 74.3 74.47 76.88 81.92 76.5 76.2 76
20/01/2019 14:31:24 70.56 74.7 82.23 75.3 74.7 74.3 72.08 75.66 81.92 76.5 76.2 76
20/01/2019 14:31:25 73 73.19 82.23 75.3 74.7 74.3 74.73 74.55 81.92 76.5 76.2 76
20/01/2019 14:31:26 74.26 74.2 82.23 75.3 74.7 74.3 75.09 75.13 81.92 76.5 76.2 76
20/01/2019 14:31:27 75.16 74.8 81.81 75.3 74.7 74.3 76.39 75.91 81.64 76.5 76.2 76
20/01/2019 14:31:28 74.55 75.08 80.39 75.3 74.7 74.3 75.49 76.17 80.41 76.5 76.2 76
20/01/2019 14:31:29 74.92 75.23 80.39 75.3 74.7 74.3 75.68 76.05 80.41 76.5 76.2 76
20/01/2019 14:31:30 73.84 74.88 80.39 75.3 74.7 74.3 75.84 76.16 80.41 76.6 76.2 76
20/01/2019 14:31:31 73.1 74.66 80.39 75.3 74.7 74.3 74.89 76.19 80.41 76.6 76.2 76
20/01/2019 14:31:32 71.6 73.31 80.39 75.3 74.6 74.3 73.3 75.05 80.41 76.6 76.2 76
20/01/2019 14:31:33 71.86 72.8 80.39 75.3 74.6 74.3 74.24 74.42 80.41 76.6 76.2 76
20/01/2019 14:31:34 72.12 72.72 80.39 75.3 74.6 74.3 73.69 74.8 80.41 76.6 76.2 76
20/01/2019 14:31:35 74.89 74.43 80.39 75.3 74.6 74.3 77.08 76.52 80.41 76.6 76.2 76
20/01/2019 14:31:36 75.17 75.23 80.39 75.3 74.6 74.3 76.88 76.94 80.41 76.6 76.2 76
20/01/2019 14:31:37 74.96 75.42 80.39 75.3 74.6 74.3 75.85 76.91 80.41 76.6 76.2 76
20/01/2019 14:31:38 75.56 75.78 80.39 75.3 74.6 74.3 76.42 76.62 80.41 76.6 76.2 76
20/01/2019 14:31:39 78.62 77.88 80.39 75.4 74.6 74.3 79.29 78.57 80.41 76.6 76.2 76
20/01/2019 14:31:40 76.49 77.84 80.39 75.4 74.6 74.3 77.5 78.49 80.41 76.6 76.2 76
20/01/2019 14:31:41 74.2 76.83 80.39 75.4 74.6 74.3 75.21 77.76 80.41 76.6 76.2 76
20/01/2019 14:31:42 73.36 75.49 80.39 75.4 74.6 74.3 74.49 76.45 80.41 76.6 76.2 76
20/01/2019 14:31:43 77.08 76.52 80.39 75.4 74.6 74.3 78.5 77.84 80.41 76.6 76.2 76
20/01/2019 14:31:44 79.15 78.63 80.39 75.4 74.6 74.3 80.38 79.78 80.41 76.6 76.2 76
20/01/2019 14:31:45 76.39 78.05 80.39 75.4 74.6 74.3 77.4 79.36 80.41 76.6 76.2 76
20/01/2019 14:31:46 74.65 76.94 80.39 75.4 74.6 74.3 76.34 78.09 80.41 76.7 76.2 76
20/01/2019 14:31:47 75.27 76.06 79.28 75.4 74.6 74.3 77.07 77.52 79.78 76.7 76.2 76
20/01/2019 14:31:48 72.8 75.75 79.28 75.4 74.6 74.3 74.93 77.58 79.78 76.7 76.2 76
20/01/2019 14:31:49 74.75 74.84 78.63 75.4 74.6 74.3 76.49 76.58 79.78 76.7 76.2 76
20/01/2019 14:31:50 73.26 74.71 78.63 75.4 74.6 74.3 75.12 76.48 79.78 76.7 76.2 76
20/01/2019 14:31:51 70.01 73.78 78.63 75.4 74.6 74.3 72.56 75.55 79.78 76.7 76.2 76
20/01/2019 14:31:52 73.17 73.02 78.63 75.4 74.6 74.3 75.32 75.03 79.78 76.7 76.2 76
20/01/2019 14:31:53 72.15 72.91 78.63 75.4 74.6 74.3 74.22 75.04 79.78 76.7 76.2 76
20/01/2019 14:31:54 72.98 73.27 78.63 75.4 74.6 74.3 75 75.17 79.78 76.7 76.2 76
20/01/2019 14:31:55 71.18 72.64 78.63 75.4 74.6 74.3 74.24 74.9 79.78 76.7 76.1 76
20/01/2019 14:31:56 72.86 72.97 78.63 75.4 74.6 74.3 75.15 75.01 79.78 76.7 76.1 76
20/01/2019 14:31:57 75.22 74.56 78.63 75.4 74.6 74.3 78.09 77.22 79.78 76.7 76.2 76
20/01/2019 14:31:58 76.87 76.47 78.63 75.4 74.6 74.3 77.71 77.71 79.78 76.7 76.2 76
20/01/2019 14:31:59 74.98 76.56 78.63 75.4 74.6 74.3 76.51 77.77 79.78 76.7 76.2 76
20/01/2019 14:32:00 72.71 75.55 78.63 75.4 74.6 74.3 74.78 77.03 79.78 76.7 76.1 76
20/01/2019 14:32:01 73.44 74.65 78.63 75.4 74.6 74.3 74.63 76.03 79.78 76.7 76.1 76
20/01/2019 14:32:02 72.71 73.47 78.63 75.4 74.6 74.3 75.07 75.1 79.78 76.7 76.1 76
20/01/2019 14:32:03 74.04 73.85 78.63 75.4 74.6 74.3 76.26 75.89 79.78 76.7 76.1 76
20/01/2019 14:32:04 73.76 74.13 78.63 75.4 74.6 74.3 74.72 75.88 79.78 76.7 76.1 76
20/01/2019 14:32:05 68.95 74.05 78.63 75.4 74.5 74.3 71.95 75.42 79.78 76.7 76.1 76
20/01/2019 14:32:06 72.09 72.06 78.63 75.4 74.5 74.3 73.92 73.93 79.78 76.7 76.1 76
20/01/2019 14:32:07 73.62 73.59 78.63 75.4 74.5 74.3 74.95 74.91 79.78 76.7 76.1 76
20/01/2019 14:32:08 73.93 74.07 78.63 75.4 74.5 74.3 76.06 75.7 79.78 76.7 76.1 76
20/01/2019 14:32:09 69.7 73.27 78.63 75.4 74.5 74.3 72.12 75.35 79.78 76.6 76.1 76
20/01/2019 14:32:10 72.65 72.91 78.63 75.4 74.5 74.3 75.31 75.05 79.78 76.6 76.1 76
20/01/2019 14:32:11 72.57 72.42 78.63 75.4 74.5 74.3 75.31 75.26 79.78 76.6 76.1 76
20/01/2019 14:32:12 73.09 73.12 78.63 75.4 74.5 74.3 75.21 75.33 79.78 76.6 76.1 76
20/01/2019 14:32:13 79.02 77.62 78.63 75.4 74.5 74.4 79.5 78.38 79.78 76.7 76.1 76
20/01/2019 14:32:14 76.43 78.3 78.3 75.4 74.5 74.4 77.09 78.82 79.36 76.7 76.1 76
20/01/2019 14:32:15 77.19 77.28 78.3 75.4 74.5 74.4 78.43 78.25 78.82 76.7 76.1 76
20/01/2019 14:32:16 76.32 76.92 78.3 75.5 74.5 74.4 77.51 78.03 78.82 76.7 76.1 76
20/01/2019 14:32:17 78.31 78.13 78.3 75.5 74.5 74.4 79.14 79.04 79.04 76.7 76.1 76
20/01/2019 14:32:18 85.04 84.22 84.22 75.6 74.6 74.4 84.26 83.6 83.6 76.8 76.1 76
20/01/2019 14:32:19 73.46 82.55 84.22 75.6 74.6 74.4 75.59 82.15 83.6 76.8 76.1 76
20/01/2019 14:32:20 76.44 79.18 84.22 75.6 74.6 74.4 78.13 79.29 83.6 76.8 76.1 76
20/01/2019 14:32:21 76.13 77.82 84.22 75.6 74.6 74.4 77.31 78.78 83.6 76.8 76.1 76
20/01/2019 14:32:22 75.21 76.91 84.22 75.6 74.6 74.4 76.38 77.93 83.6 76.8 76.1 76
20/01/2019 14:32:23 73.41 75.84 84.22 75.7 74.6 74.4 75.19 76.99 83.6 76.9 76.1 76
20/01/2019 14:32:24 74.26 75.14 84.22 75.7 74.6 74.4 75.79 76.51 83.6 76.9 76.1 76
20/01/2019 14:32:25 75.9 75.67 84.22 75.7 74.6 74.4 77.57 77.3 83.6 76.9 76.1 76
20/01/2019 14:32:26 75.94 76.29 84.22 75.7 74.6 74.4 77.22 77.73 83.6 76.9 76.1 76
20/01/2019 14:32:27 74.9 75.75 84.22 75.7 74.6 74.4 76.31 77.23 83.6 76.9 76.1 76
20/01/2019 14:32:28 78.34 77.74 84.22 75.7 74.6 74.4 78.97 78.5 83.6 76.9 76.1 76
20/01/2019 14:32:29 73.84 77.62 84.22 75.7 74.6 74.4 75.07 78.37 83.6 76.9 76.1 76
20/01/2019 14:32:30 72.43 75.59 84.22 75.7 74.6 74.4 74.56 76.6 83.6 76.9 76.1 76
20/01/2019 14:32:31 74.57 75.05 84.22 75.7 74.6 74.4 75.9 76.4 83.6 76.9 76.1 76
20/01/2019 14:32:32 73.24 74.09 84.22 75.7 74.6 74.4 75.26 75.66 83.6 76.9 76.1 76
20/01/2019 14:32:33 77.96 77.76 84.22 75.8 74.6 74.4 78.87 78.82 83.6 76.9 76.1 76
20/01/2019 14:32:34 72.75 75.84 84.22 75.8 74.6 74.4 74.38 77.02 83.6 76.9 76.1 76
20/01/2019 14:32:35 73.34 74.12 84.22 75.8 74.6 74.4 75.06 75.5 83.6 76.9 76.1 76
20/01/2019 14:32:36 75.71 76.32 84.22 75.8 74.6 74.4 76.77 77.24 83.6 76.9 76.1 76
20/01/2019 14:32:37 72.42 74.36 84.22 75.8 74.6 74.4 74.7 75.73 83.6 76.9 76.1 76
20/01/2019 14:32:38 74.24 74.09 84.22 75.8 74.6 74.4 75.78 75.76 83.6 76.9 76.1 76
20/01/2019 14:32:39 74.22 74.44 84.22 75.8 74.6 74.4 76.26 76.39 83.6 76.9 76.1 76
20/01/2019 14:32:40 79.28 78.77 84.22 75.8 74.6 74.4 80.73 80.18 83.6 77 76.1 76
20/01/2019 14:32:41 75.51 79.2 84.22 75.8 74.6 74.4 76.53 80.51 83.6 77 76.1 76
20/01/2019 14:32:42 74.13 76.8 84.22 75.8 74.6 74.4 75.78 78.1 83.6 77 76.1 76
20/01/2019 14:32:43 72.08 75.54 84.22 75.8 74.6 74.4 74.81 77 83.6 77 76.1 76
20/01/2019 14:32:44 70.74 73.62 84.22 75.8 74.6 74.4 73 75.57 83.6 77 76.1 76
20/01/2019 14:32:45 78.39 77.61 84.22 75.8 74.6 74.4 79.75 78.94 83.6 77 76.1 76
20/01/2019 14:32:46 76.67 76.7 84.22 75.8 74.6 74.4 78.42 78.43 83.6 77 76.1 76
20/01/2019 14:32:47 73.11 76.68 84.22 75.8 74.6 74.4 74.64 78.38 83.6 77 76.1 76
20/01/2019 14:32:48 75.15 75.54 82.55 75.8 74.6 74.4 76.64 77.03 82.15 77 76.1 76
20/01/2019 14:32:49 75.46 75.74 79.2 75.8 74.6 74.4 76.36 76.86 80.51 77 76.1 76
20/01/2019 14:32:50 70.71 75.36 79.2 75.8 74.6 74.4 72.37 76.41 80.51 77 76.1 76
20/01/2019 14:32:51 71.61 73.13 79.2 75.8 74.6 74.4 73.6 74.38 80.51 77 76.1 76
20/01/2019 14:32:52 74.57 74.19 79.2 75.8 74.6 74.4 76.08 75.62 80.51 77 76.1 76
20/01/2019 14:32:53 76.47 76.17 79.2 75.8 74.6 74.4 78 77.61 80.51 77 76.1 76
20/01/2019 14:32:54 70.08 75.3 79.2 75.8 74.6 74.4 72.27 76.83 80.51 77 76.1 76
20/01/2019 14:32:55 72.31 72.8 79.2 75.8 74.5 74.4 74.49 74.74 80.51 77 76.1 76
20/01/2019 14:32:56 73.47 73.19 79.2 75.8 74.5 74.4 75.99 75.52 80.51 77 76.1 76
20/01/2019 14:32:57 72.18 73.19 79.2 75.8 74.5 74.4 74.23 75.51 80.51 77 76.1 76
20/01/2019 14:32:58 71.32 72.57 79.2 75.8 74.5 74.4 73.19 74.79 80.51 77 76.1 76
20/01/2019 14:32:59 73.51 73.06 79.2 75.8 74.5 74.4 74.82 74.62 80.51 77 76 76
20/01/2019 14:33:00 73.15 73.25 79.2 75.8 74.5 74.4 74.68 74.71 80.51 77 76 76
20/01/2019 14:33:01 71.56 73.26 79.2 75.8 74.5 74.4 74.54 74.74 80.51 77 76 76
20/01/2019 14:33:02 72.28 72.63 79.2 75.8 74.5 74.4 73.93 74.55 80.51 77 76 76
20/01/2019 14:33:03 71.74 72.98 79.2 75.8 74.5 74.4 72.89 74.46 80.51 77 76 76
20/01/2019 14:33:04 74.4 74.4 79.2 75.8 74.5 74.4 76.11 76.07 80.51 77 76 76
20/01/2019 14:33:05 73.41 73.78 79.2 75.8 74.5 74.4 74.92 75.44 80.51 77 76 76
20/01/2019 14:33:06 69.25 73.53 79.2 75.8 74.5 74.4 71.8 75 80.51 77 76 76
20/01/2019 14:33:07 72.32 72.29 79.2 75.8 74.5 74.4 74.45 74.24 80.51 77 76 76
20/01/2019 14:33:08 80.36 79.18 79.2 75.8 74.5 74.4 81.26 80.23 80.51 77 76 76
20/01/2019 14:33:09 75.96 79.07 79.2 75.8 74.5 74.4 77.52 80.12 80.51 77 76 76
20/01/2019 14:33:10 76.37 78.05 79.2 75.8 74.5 74.4 77.57 79.29 80.51 77 76 76
20/01/2019 14:33:11 71.71 76.38 79.18 75.8 74.5 74.4 74.22 77.63 80.23 77 76 76
20/01/2019 14:33:12 76.24 75.95 79.18 75.8 74.5 74.4 77.08 76.92 80.23 77 76 76
20/01/2019 14:33:13 69.63 75.33 79.18 75.8 74.5 74.4 71.4 76.55 80.23 77 76 76
20/01/2019 14:33:14 73.71 74 79.18 75.7 74.5 74.4 75.43 75.41 80.23 76.9 76 76
20/01/2019 14:33:15 72.06 73.35 79.18 75.7 74.5 74.4 74.4 75.24 80.23 76.9 76 76
20/01/2019 14:33:16 70.49 72.67 79.18 75.7 74.4 74.4 72.2 74.63 80.23 76.9 76 76
20/01/2019 14:33:17 77.99 77.32 79.18 75.7 74.5 74.4 79.55 78.8 80.23 77 76 76
20/01/2019 14:33:18 76.28 76.65 79.18 75.8 74.4 74.4 77.66 78.09 80.23 77 76 76
20/01/2019 14:33:19 70.11 76.65 79.18 75.7 74.4 74.4 71.84 78.08 80.23 77 76 76
20/01/2019 14:33:20 69.26 73.98 79.18 75.7 74.4 74.4 71.22 75.45 80.23 77 76 76
20/01/2019 14:33:21 71.28 72.15 79.18 75.7 74.4 74.4 73 73.7 80.23 76.9 76 76
20/01/2019 14:33:22 72.75 72.54 79.18 75.7 74.4 74.4 73.52 73.52 80.23 76.9 76 76
20/01/2019 14:33:23 67.71 72.28 79.18 75.7 74.4 74.4 70.19 73.36 80.23 76.9 76 76
20/01/2019 14:33:24 71.12 71.99 79.18 75.7 74.4 74.4 72.7 73.35 80.23 76.9 75.9 76
20/01/2019 14:33:25 71.23 71.16 79.18 75.7 74.4 74.4 72.73 72.68 80.23 76.9 75.9 76
20/01/2019 14:33:26 77.56 75.83 79.18 75.7 74.4 74.4 78.13 76.72 80.23 76.9 75.9 76
20/01/2019 14:33:27 76.17 76.27 79.18 75.7 74.4 74.4 78.16 77.88 80.23 76.9 75.9 76
20/01/2019 14:33:28 71.59 76.05 79.18 75.7 74.4 74.4 72.83 77.6 80.23 76.9 75.9 76
20/01/2019 14:33:29 75.1 75.09 79.18 75.7 74.4 74.4 75.91 76.06 80.23 76.9 75.9 76
20/01/2019 14:33:30 71.6 75.1 79.18 75.7 74.4 74.4 73.55 76.07 80.23 76.9 75.9 76
20/01/2019 14:33:31 74.09 73.89 79.18 75.7 74.4 74.4 75.45 75.21 80.23 76.9 75.9 76
20/01/2019 14:33:32 71.45 74.34 79.18 75.7 74.4 74.4 73.74 75.96 80.23 76.9 75.9 76
20/01/2019 14:33:33 66.98 71.96 79.18 75.7 74.4 74.4 69.43 73.84 80.23 76.9 75.9 76
20/01/2019 14:33:34 69.18 70.14 79.18 75.7 74.4 74.4 70.98 71.87 80.23 76.9 75.9 76
20/01/2019 14:33:35 67.56 69.1 79.18 75.7 74.4 74.4 70.17 71.17 80.23 76.9 75.9 76
20/01/2019 14:33:36 74.48 73.78 79.18 75.7 74.4 74.4 77.05 76.26 80.23 76.9 75.9 76
20/01/2019 14:33:37 74.7 74.54 79.18 75.7 74.4 74.4 75.85 76.12 80.23 76.9 75.9 76
20/01/2019 14:33:38 79.36 79.07 79.07 75.7 74.4 74.4 78.29 78.19 80.12 76.9 75.9 76
20/01/2019 14:33:39 83.59 83.89 83.89 75.8 74.4 74.4 81.6 82.06 82.06 76.9 75.9 76
20/01/2019 14:33:40 70.05 81.12 83.89 75.8 74.4 74.4 72.04 79.52 82.06 76.9 75.9 76
20/01/2019 14:33:41 67.75 77.35 83.89 75.8 74.4 74.4 70.8 76.46 82.06 76.9 75.9 76
20/01/2019 14:33:42 66.88 73.72 83.89 75.8 74.4 74.4 68.93 73.5 82.06 76.9 75.9 76
20/01/2019 14:33:43 71.79 72 83.89 75.8 74.4 74.4 73.83 73.4 82.06 76.9 75.9 76
20/01/2019 14:33:44 71.12 71.48 83.89 75.8 74.4 74.4 74.08 74.15 82.06 76.9 75.9 76
20/01/2019 14:33:45 74.56 74.25 83.89 75.8 74.4 74.4 75.94 75.88 82.06 76.9 75.9 76
20/01/2019 14:33:46 69.04 74.25 83.89 75.8 74.4 74.4 71.24 75.87 82.06 76.9 75.9 76
20/01/2019 14:33:47 69.29 71.78 83.89 75.8 74.4 74.4 70.94 73.49 82.06 76.9 75.9 76
20/01/2019 14:33:48 69.54 70.35 83.89 75.7 74.4 74.4 70.77 72.03 82.06 76.9 75.9 76
20/01/2019 14:33:49 72.23 72.57 83.89 75.7 74.4 74.4 73.59 73.81 82.06 76.9 75.9 76
20/01/2019 14:33:50 65.53 70.88 83.89 75.7 74.4 74.4 68.82 72.33 82.06 76.9 75.9 76
20/01/2019 14:33:51 73.83 73.08 83.89 75.7 74.4 74.4 74.13 73.65 82.06 76.9 75.9 76
20/01/2019 14:33:52 72.15 72.94 83.89 75.7 74.4 74.4 72.54 73.27 82.06 76.9 75.9 76
20/01/2019 14:33:53 73.66 73.86 83.89 75.7 74.4 74.4 74.15 74.04 82.06 76.9 75.9 76
20/01/2019 14:33:54 79.11 78.7 83.89 75.8 74.4 74.4 78.03 77.76 82.06 76.9 75.9 76
20/01/2019 14:33:55 70.92 76.95 83.89 75.7 74.4 74.4 73.57 76.22 82.06 76.9 75.9 76
20/01/2019 14:33:56 72.26 74.54 83.89 75.7 74.4 74.4 73.59 75.2 82.06 76.9 75.9 76
20/01/2019 14:33:57 69.78 73.13 83.89 75.7 74.4 74.4 72.74 74.23 82.06 76.9 75.9 76
20/01/2019 14:33:58 68.4 71.23 83.89 75.7 74.4 74.4 70.96 73.29 82.06 76.8 75.9 76
20/01/2019 14:33:59 68.54 70.21 83.89 75.7 74.4 74.4 71.47 72.23 82.06 76.8 75.9 76
20/01/2019 14:34:00 70.99 70.91 83.89 75.7 74.4 74.4 72.92 72.89 82.06 76.8 75.9 76
20/01/2019 14:34:01 67.87 70.44 83.89 75.7 74.4 74.4 70.36 72.55 82.06 76.8 75.9 76
20/01/2019 14:34:02 66.81 68.81 83.89 75.7 74.4 74.4 70.73 71.48 82.06 76.8 75.9 76
20/01/2019 14:34:03 73.27 72.04 83.89 75.7 74.4 74.4 74.79 73.66 82.06 76.8 75.9 76
20/01/2019 14:34:04 72.1 72.64 83.89 75.7 74.4 74.4 74.07 74.11 82.06 76.8 75.9 76
20/01/2019 14:34:05 69.95 71.9 83.89 75.7 74.3 74.4 74.79 74.66 82.06 76.8 75.9 76
20/01/2019 14:34:06 68.56 70.94 83.89 75.7 74.3 74.4 73.04 74.54 82.06 76.8 75.9 76
20/01/2019 14:34:07 70.38 70.59 83.89 75.7 74.3 74.4 72.91 73.88 82.06 76.8 75.9 76
20/01/2019 14:34:08 69.57 70.69 83.89 75.6 74.3 74.4 71.99 73.67 82.06 76.8 75.8 76
20/01/2019 14:34:09 72.3 71.64 81.12 75.6 74.3 74.4 74.15 73.91 79.52 76.8 75.8 76
20/01/2019 14:34:10 77.48 76.44 78.7 75.6 74.3 74.4 76.75 76.01 77.76 76.8 75.8 76
20/01/2019 14:34:11 79.36 79.56 79.56 75.6 74.3 74.4 78.54 78.67 78.67 76.8 75.8 76
20/01/2019 14:34:12 71.42 79.03 79.56 75.6 74.3 74.4 72.58 78.26 78.67 76.7 75.8 76
20/01/2019 14:34:13 69.77 75.91 79.56 75.6 74.3 74.4 72.77 75.71 78.67 76.7 75.8 76
20/01/2019 14:34:14 69.47 73.04 79.56 75.6 74.3 74.4 71.88 74.08 78.67 76.7 75.8 76
20/01/2019 14:34:15 73.49 73.71 79.56 75.6 74.3 74.4 74.49 74.71 78.67 76.7 75.8 76
20/01/2019 14:34:16 71.54 72.39 79.56 75.6 74.3 74.4 73.71 74.04 78.67 76.7 75.8 76
20/01/2019 14:34:17 74.89 74.51 79.56 75.6 74.3 74.4 76.36 76.05 78.67 76.7 75.8 76
20/01/2019 14:34:18 71.65 73.78 79.56 75.6 74.3 74.4 73.7 75.43 78.67 76.7 75.8 76
20/01/2019 14:34:19 72.2 72.86 79.56 75.6 74.3 74.4 73.63 74.48 78.67 76.7 75.8 76
20/01/2019 14:34:20 71.51 72.93 79.56 75.6 74.3 74.4 73 74.17 78.67 76.7 75.8 76
20/01/2019 14:34:21 78.76 77.41 79.56 75.6 74.3 74.4 79.83 78.48 78.67 76.7 75.8 76
20/01/2019 14:34:22 75.33 77.62 79.56 75.6 74.3 74.4 75.82 78.47 78.67 76.7 75.8 76
20/01/2019 14:34:23 70.95 75.84 79.56 75.6 74.3 74.4 73.12 76.73 78.67 76.7 75.8 76
20/01/2019 14:34:24 73.85 74.31 79.56 75.6 74.3 74.4 75.89 76.07 78.67 76.7 75.8 76
20/01/2019 14:34:25 71.44 74.05 79.56 75.5 74.3 74.4 73.01 75.74 78.67 76.7 75.8 76
20/01/2019 14:34:26 73.17 74.06 79.56 75.5 74.3 74.4 75.99 75.51 78.67 76.7 75.8 76
20/01/2019 14:34:27 70.68 72.59 79.56 75.5 74.3 74.4 73.36 75.43 78.67 76.6 75.8 76
20/01/2019 14:34:28 69.41 71.17 79.56 75.5 74.3 74.4 72.23 73.98 78.67 76.6 75.8 76
20/01/2019 14:34:29 70.29 70.4 79.56 75.5 74.3 74.4 73.97 74.07 78.67 76.6 75.8 76
20/01/2019 14:34:30 73.32 72.72 79.56 75.5 74.3 74.4 76.09 76.17 78.67 76.6 75.8 76
20/01/2019 14:34:31 72.35 73.01 79.56 75.5 74.2 74.4 79.92 79.49 79.49 76.6 75.8 76
20/01/2019 14:34:32 75.59 74.68 79.56 75.5 74.2 74.4 77.21 78.34 79.49 76.6 75.8 76
20/01/2019 14:34:33 73.83 74.58 79.56 75.5 74.2 74.4 75.04 77.67 79.49 76.6 75.8 76
20/01/2019 14:34:34 73.59 74.5 79.56 75.5 74.2 74.4 75.56 76.45 79.49 76.6 75.8 76
20/01/2019 14:34:35 71.57 74.02 79.56 75.5 74.2 74.4 73.87 75.96 79.49 76.6 75.8 76
20/01/2019 14:34:36 71.39 72.19 79.56 75.5 74.2 74.4 73.3 74.38 79.49 76.6 75.8 76
20/01/2019 14:34:37 69.97 71.95 79.56 75.4 74.2 74.4 72.98 73.94 79.49 76.6 75.8 76
20/01/2019 14:34:38 73.03 72.47 79.56 75.4 74.2 74.4 74.39 74.36 79.49 76.6 75.8 76
20/01/2019 14:34:39 68.64 72.22 79.56 75.4 74.2 74.4 71.35 73.88 79.49 76.6 75.7 76
20/01/2019 14:34:40 69.4 70 79.56 75.4 74.2 74.4 72.4 72.51 79.49 76.6 75.7 76
20/01/2019 14:34:41 71.63 71.81 79.03 75.4 74.2 74.4 72.84 73.23 79.49 76.6 75.7 76
20/01/2019 14:34:42 78.48 76.66 77.62 75.4 74.2 74.4 79.42 77.74 79.49 76.6 75.7 76
20/01/2019 14:34:43 78.52 79.01 79.01 75.4 74.2 74.4 79.7 79.94 79.94 76.6 75.8 76
20/01/2019 14:34:44 74.78 77.15 79.01 75.4 74.2 74.4 75.59 78.4 79.94 76.6 75.7 76
20/01/2019 14:34:45 71.67 75.66 79.01 75.4 74.2 74.4 74.23 76.8 79.94 76.6 75.7 76
20/01/2019 14:34:46 74.47 74.7 79.01 75.4 74.2 74.4 75.36 75.71 79.94 76.6 75.7 76
20/01/2019 14:34:47 80.29 80.13 80.13 75.5 74.2 74.4 80.69 80.38 80.38 76.6 75.8 76
20/01/2019 14:34:48 74.97 78.41 80.13 75.5 74.2 74.4 77.45 79.19 80.38 76.6 75.8 76
20/01/2019 14:34:49 71.13 75.92 80.13 75.5 74.2 74.4 73.43 77.55 80.38 76.6 75.8 76
20/01/2019 14:34:50 73.82 74.1 80.13 75.5 74.2 74.4 75.64 75.89 80.38 76.6 75.8 76
20/01/2019 14:34:51 76.08 75.66 80.13 75.5 74.3 74.4 76.33 76.51 80.38 76.6 75.8 76
20/01/2019 14:34:52 66.88 75.05 80.13 75.4 74.3 74.4 71.04 75.8 80.38 76.6 75.8 76
20/01/2019 14:34:53 67.72 71.87 80.13 75.4 74.3 74.4 71.63 73.69 80.38 76.6 75.8 76
20/01/2019 14:34:54 70.16 70.35 80.13 75.4 74.3 74.4 72.6 73.04 80.38 76.6 75.8 76
20/01/2019 14:34:55 68.2 70.05 80.13 75.4 74.3 74.4 71.37 72.55 80.38 76.5 75.8 76
20/01/2019 14:34:56 69.24 69.53 80.13 75.4 74.2 74.4 72.35 72.46 80.38 76.5 75.8 76
20/01/2019 14:34:57 68.11 68.94 80.13 75.3 74.2 74.4 70.52 72.03 80.38 76.5 75.8 76
20/01/2019 14:34:58 73.57 72.61 80.13 75.3 74.2 74.4 74.61 73.96 80.38 76.5 75.7 76
20/01/2019 14:34:59 70.82 72.59 80.13 75.3 74.2 74.4 73.96 74.36 80.38 76.5 75.7 76
20/01/2019 14:35:00 71.83 72.53 80.13 75.3 74.2 74.4 72.92 73.92 80.38 76.5 75.7 76
20/01/2019 14:35:01 71.49 72.04 80.13 75.3 74.2 74.4 74.54 74.37 80.38 76.5 75.7 76
20/01/2019 14:35:02 68.1 71.42 80.13 75.3 74.2 74.4 71.64 74.3 80.38 76.5 75.7 76
20/01/2019 14:35:03 66.81 69.33 80.13 75.3 74.2 74.4 70.89 72.44 80.38 76.5 75.7 76
20/01/2019 14:35:04 67.41 68.18 80.13 75.3 74.2 74.4 72.14 72.29 80.38 76.5 75.7 76
20/01/2019 14:35:05 71.52 70.48 80.13 75.3 74.2 74.4 73.66 73.42 80.38 76.5 75.7 76
20/01/2019 14:35:06 71.81 71.57 80.13 75.3 74.2 74.4 73.74 73.63 80.38 76.5 75.7 76
20/01/2019 14:35:07 75.29 74.91 80.13 75.3 74.2 74.4 76.66 76.24 80.38 76.5 75.7 76
20/01/2019 14:35:08 74.26 74.98 80.13 75.3 74.2 74.4 75.45 76.19 80.38 76.5 75.7 76
20/01/2019 14:35:09 72.92 74.51 80.13 75.3 74.2 74.4 76.86 76.52 80.38 76.5 75.7 76
20/01/2019 14:35:10 73.3 73.99 80.13 75.3 74.2 74.4 75.7 76.93 80.38 76.5 75.7 76
20/01/2019 14:35:11 73.78 74.22 80.13 75.3 74.2 74.4 75.75 76.36 80.38 76.5 75.7 76
20/01/2019 14:35:12 69.78 73.46 80.13 75.3 74.2 74.4 72.69 75.6 80.38 76.5 75.7 76
20/01/2019 14:35:13 76.39 76.01 80.13 75.3 74.2 74.4 76.5 76.53 80.38 76.5 75.7 76
20/01/2019 14:35:14 74.53 75.45 80.13 75.3 74.2 74.4 76.59 76.53 80.38 76.5 75.7 76
20/01/2019 14:35:15 76.24 75.69 80.13 75.3 74.2 74.4 77.6 77.12 80.38 76.5 75.7 76
20/01/2019 14:35:16 72.35 75.69 80.13 75.2 74.2 74.4 74.59 77.15 80.38 76.4 75.7 76
20/01/2019 14:35:17 71.13 73.71 78.41 75.2 74.2 74.4 73.42 75.55 79.19 76.4 75.7 76
20/01/2019 14:35:18 71.02 72.86 76.01 75.2 74.2 74.4 72.98 74.87 77.55 76.4 75.7 76
20/01/2019 14:35:19 70.54 71.89 76.01 75.1 74.2 74.4 72.65 73.58 77.15 76.3 75.7 76
20/01/2019 14:35:20 72.74 72.17 76.01 75.1 74.2 74.4 75.07 74.37 77.15 76.3 75.7 76
20/01/2019 14:35:21 68.63 72.19 76.01 75.1 74.2 74.4 71.3 74.35 77.15 76.3 75.7 76
20/01/2019 14:35:22 69.03 70.21 76.01 75.1 74.2 74.4 71.15 72.56 77.15 76.3 75.7 76
20/01/2019 14:35:23 68.81 69.74 76.01 75.1 74.2 74.4 71.32 71.86 77.15 76.3 75.7 76
20/01/2019 14:35:24 68.64 69.03 76.01 75.1 74.2 74.4 71.5 71.7 77.15 76.3 75.7 76
20/01/2019 14:35:25 70.5 70.3 76.01 75 74.2 74.4 73.81 73.38 77.15 76.2 75.7 76
20/01/2019 14:35:26 66.89 69.93 76.01 74.9 74.2 74.4 70.42 73.25 77.15 76.2 75.7 76
20/01/2019 14:35:27 69.53 69.46 76.01 74.9 74.2 74.4 71.58 71.8 77.15 76.2 75.7 76
20/01/2019 14:35:28 73.62 72.72 76.01 74.8 74.2 74.4 74.8 74.01 77.15 76.1 75.7 76
20/01/2019 14:35:29 72.43 73.11 76.01 74.8 74.2 74.4 74.29 74.59 77.15 76.1 75.7 76
20/01/2019 14:35:30 69.49 72.19 76.01 74.8 74.2 74.4 72.34 73.99 77.15 76.1 75.7 76
20/01/2019 14:35:31 73.5 73.09 76.01 74.8 74.2 74.4 74.95 74.66 77.15 76.1 75.7 76
20/01/2019 14:35:32 70.7 73.22 76.01 74.8 74.2 74.4 72.49 74.71 77.15 76.1 75.7 76
20/01/2019 14:35:33 69.03 71.4 76.01 74.8 74.2 74.4 71.63 73.08 77.15 76 75.7 76
20/01/2019 14:35:34 74.73 73.73 76.01 74.8 74.2 74.4 77.31 76.4 77.15 76 75.7 76
20/01/2019 14:35:35 72.34 73.86 76.01 74.8 74.2 74.4 74.5 76.18 77.15 76 75.7 76
20/01/2019 14:35:36 72.68 72.86 76.01 74.7 74.2 74.4 74.13 75.02 77.15 76 75.7 76
20/01/2019 14:35:37 70.95 72.75 76.01 74.7 74.2 74.4 72.44 74.54 77.15 76 75.7 76
20/01/2019 14:35:38 68.55 71.69 76.01 74.7 74.2 74.4 69.92 73.34 77.15 76 75.7 76
20/01/2019 14:35:39 70.15 70.99 76.01 74.7 74.2 74.4 71.35 72.14 77.15 75.9 75.7 76
20/01/2019 14:35:40 70.59 70.73 76.01 74.7 74.2 74.4 72.67 72.54 77.15 75.9 75.7 76
20/01/2019 14:35:41 67.72 70.46 76.01 74.6 74.2 74.4 70.18 72.28 77.15 75.9 75.7 76
20/01/2019 14:35:42 67.32 69.18 76.01 74.6 74.2 74.4 68.73 71.04 77.15 75.9 75.7 76
20/01/2019 14:35:43 73.01 71.69 75.69 74.6 74.2 74.4 72.94 72.05 77.15 75.8 75.7 76
20/01/2019 14:35:44 73.62 73.9 75.69 74.6 74.2 74.4 72.71 73.06 77.15 75.8 75.7 76
20/01/2019 14:35:45 69.63 73.72 75.69 74.5 74.2 74.4 71.05 72.95 77.15 75.7 75.7 76
20/01/2019 14:35:46 70.3 72.3 73.9 74.4 74.2 74.4 72.07 72.6 76.4 75.7 75.7 76
20/01/2019 14:35:47 70.4 71.25 73.9 74.4 74.2 74.4 72.42 72.56 76.4 75.7 75.7 76
20/01/2019 14:35:48 68.31 71.3 73.9 74.4 74.2 74.4 71.15 72.62 76.4 75.7 75.7 76
20/01/2019 14:35:49 73.96 73.15 73.9 74.3 74.2 74.4 75.39 74.64 76.4 75.7 75.7 76
20/01/2019 14:35:50 73 73.2 73.9 74.3 74.2 74.4 75.28 75.11 76.4 75.6 75.6 76
20/01/2019 14:35:51 74.37 74.01 74.01 74.4 74.2 74.4 75.97 75.71 76.4 75.7 75.6 76
20/01/2019 14:35:52 70.92 73.96 74.01 74.4 74.2 74.4 75.32 75.75 76.4 75.7 75.6 76
20/01/2019 14:35:53 69.2 72.12 74.01 74.4 74.2 74.4 70.98 75.64 76.4 75.7 75.6 76
20/01/2019 14:35:54 68.56 70.77 74.01 74.4 74.2 74.4 70.88 73.42 76.4 75.7 75.6 76
20/01/2019 14:35:55 72.33 71.93 74.01 74.4 74.2 74.4 74.84 74.26 76.4 75.7 75.6 76
20/01/2019 14:35:56 72.18 72.67 74.01 74.3 74.2 74.4 74.81 74.72 76.4 75.6 75.6 76
20/01/2019 14:35:57 73.16 72.9 74.01 74.2 74.2 74.4 75.14 75.08 76.4 75.5 75.6 76
20/01/2019 14:35:58 75.56 75.37 75.37 74.2 74.2 74.4 77.96 77.72 77.72 75.6 75.7 76
20/01/2019 14:35:59 69.42 75.32 75.37 74.2 74.2 74.4 72.26 77.72 77.72 75.6 75.6 76
20/01/2019 14:36:00 70.39 73.02 75.37 74.2 74.2 74.4 73.38 75.5 77.72 75.6 75.6 76
20/01/2019 14:36:01 73.35 73.7 75.37 74.2 74.2 74.4 76.55 76.64 77.72 75.6 75.6 76
20/01/2019 14:36:02 67.03 72.05 75.37 74.2 74.2 74.4 70.02 75.12 77.72 75.6 75.6 76
20/01/2019 14:36:03 68.92 69.52 75.37 74.2 74.2 74.4 71.63 72.64 77.72 75.5 75.6 76
20/01/2019 14:36:04 72.9 72.38 75.37 74.2 74.2 74.4 73.9 73.41 77.72 75.5 75.6 76
20/01/2019 14:36:05 69.33 71.51 75.37 74.2 74.2 74.4 72.96 73.62 77.72 75.5 75.6 76
20/01/2019 14:36:06 64.59 70.28 75.37 74.1 74.2 74.4 70.32 72.96 77.72 75.5 75.6 76
20/01/2019 14:36:07 68.73 68.83 75.37 74.1 74.2 74.4 71.81 72.03 77.72 75.5 75.6 76
20/01/2019 14:36:08 67.03 68.4 75.37 74.1 74.2 74.4 71.08 71.62 77.72 75.5 75.6 76
20/01/2019 14:36:09 68.16 67.95 75.37 74.1 74.2 74.4 71.99 71.87 77.72 75.5 75.6 76
20/01/2019 14:36:10 65.71 67.92 75.37 74.1 74.2 74.4 70.36 72.04 77.72 75.5 75.6 76
20/01/2019 14:36:11 71.03 70.06 75.37 74.1 74.1 74.4 73.37 72.63 77.72 75.5 75.6 76
20/01/2019 14:36:12 72.88 72.05 75.37 74.1 74.1 74.4 74.27 73.89 77.72 75.5 75.6 76
20/01/2019 14:36:13 73.91 73.46 75.37 74.1 74.1 74.4 75.62 75.24 77.72 75.5 75.6 76
20/01/2019 14:36:14 73.57 74 75.37 74.1 74.2 74.4 75.36 75.42 77.72 75.5 75.6 76
20/01/2019 14:36:15 77.24 76.42 76.42 74.1 74.2 74.4 78.16 77.45 77.72 75.5 75.6 76
20/01/2019 14:36:16 74.64 76.14 76.42 74 74.2 74.4 76.07 77.3 77.72 75.4 75.6 76
20/01/2019 14:36:17 83.86 83.11 83.11 74.1 74.2 74.4 82.32 81.8 81.8 75.5 75.7 76
20/01/2019 14:36:18 76.83 81.71 83.11 74.1 74.2 74.4 77.82 80.53 81.8 75.5 75.7 76
20/01/2019 14:36:19 77.83 79.78 83.11 74.1 74.2 74.4 78.59 79.9 81.8 75.5 75.7 76
20/01/2019 14:36:20 72.59 78.2 83.11 74.1 74.2 74.4 75.28 78.52 81.8 75.5 75.7 76
20/01/2019 14:36:21 75.45 75.72 83.11 74.1 74.2 74.4 76.54 76.79 81.8 75.4 75.7 76
20/01/2019 14:36:22 73.99 75.87 83.11 74.1 74.2 74.4 75.89 76.9 81.8 75.4 75.7 76
20/01/2019 14:36:23 76.85 76.27 83.11 74.1 74.2 74.4 77.69 77.44 81.8 75.5 75.7 76
20/01/2019 14:36:24 74.37 76.29 83.11 74.1 74.2 74.4 76.17 77.24 81.8 75.5 75.7 76
20/01/2019 14:36:25 71.45 75.18 83.11 74.1 74.2 74.4 73.94 76.62 81.8 75.5 75.7 76
20/01/2019 14:36:26 74.49 74.28 83.11 74.1 74.2 74.4 75.68 75.73 81.8 75.5 75.7 76
20/01/2019 14:36:27 74.23 74.28 83.11 74.1 74.2 74.4 76.45 76.22 81.8 75.5 75.7 76
20/01/2019 14:36:28 73.03 74.11 83.11 74.1 74.2 74.4 75.17 76.12 81.8 75.5 75.7 76
20/01/2019 14:36:29 76.34 75.83 83.11 74.1 74.2 74.4 77.38 77.22 81.8 75.5 75.7 76
20/01/2019 14:36:30 73.54 75.14 83.11 74.1 74.2 74.4 75.81 76.59 81.8 75.5 75.7 76
20/01/2019 14:36:31 68.6 74.12 83.11 74.1 74.2 74.4 71.77 75.96 81.8 75.5 75.7 76
20/01/2019 14:36:32 70.67 71.48 83.11 74.1 74.2 74.4 73.61 73.9 81.8 75.5 75.7 76
20/01/2019 14:36:33 72.81 72.2 83.11 74.1 74.2 74.4 75.78 75.1 81.8 75.5 75.7 76
20/01/2019 14:36:34 75.47 74.62 83.11 74.1 74.2 74.4 78.09 77.23 81.8 75.5 75.7 76
20/01/2019 14:36:35 72.71 74.39 83.11 74.1 74.2 74.4 75.3 77.13 81.8 75.5 75.7 76
20/01/2019 14:36:36 72.2 73.28 83.11 74.1 74.2 74.4 74.35 75.88 81.8 75.5 75.7 76
20/01/2019 14:36:37 71.85 72.8 83.11 74.1 74.2 74.4 73.99 75.04 81.8 75.5 75.7 76
20/01/2019 14:36:38 75.26 74.27 83.11 74.1 74.2 74.4 76.87 76.1 81.8 75.5 75.7 76
20/01/2019 14:36:39 78.43 77.46 83.11 74.1 74.3 74.4 78.68 77.99 81.8 75.5 75.7 76
20/01/2019 14:36:40 78.12 78.36 83.11 74.1 74.3 74.4 78.67 78.73 81.8 75.5 75.7 76
20/01/2019 14:36:41 75.75 77.82 83.11 74.1 74.3 74.4 77.13 78.36 81.8 75.5 75.7 76
20/01/2019 14:36:42 73.53 76.85 83.11 74.1 74.3 74.4 75.46 77.73 81.8 75.5 75.7 76
20/01/2019 14:36:43 73.91 75.13 83.11 74.1 74.3 74.4 76.72 76.86 81.8 75.5 75.7 76
20/01/2019 14:36:44 80.78 80.13 83.11 74.1 74.3 74.4 79.97 79.48 81.8 75.5 75.7 76
20/01/2019 14:36:45 77.91 79.46 83.11 74.1 74.3 74.4 79.14 79.7 81.8 75.5 75.7 76
20/01/2019 14:36:46 72.87 78.25 83.11 74.1 74.3 74.4 75.07 78.92 81.8 75.5 75.7 76
20/01/2019 14:36:47 72.68 75.52 81.71 74.1 74.3 74.4 74.9 76.81 80.53 75.5 75.7 76
20/01/2019 14:36:48 73.89 74.21 80.13 74.1 74.3 74.4 76.8 76.55 79.9 75.5 75.7 76
20/01/2019 14:36:49 73.84 74.47 80.13 74.1 74.3 74.4 76.94 77.17 79.7 75.5 75.8 76
20/01/2019 14:36:50 73.53 73.9 80.13 74.1 74.3 74.4 74.92 76.44 79.7 75.5 75.8 76
20/01/2019 14:36:51 73.45 73.75 80.13 74.1 74.3 74.4 74.96 75.56 79.7 75.5 75.8 76
20/01/2019 14:36:52 73.33 73.78 80.13 74.1 74.3 74.4 75.87 75.81 79.7 75.5 75.8 76
20/01/2019 14:36:53 73.13 73.59 80.13 74.1 74.3 74.4 75.82 76.12 79.7 75.5 75.8 76
20/01/2019 14:36:54 70.36 73.2 80.13 74.1 74.3 74.4 73.52 75.72 79.7 75.5 75.8 76
20/01/2019 14:36:55 74.14 73.71 80.13 74.1 74.3 74.4 75 75.02 79.7 75.5 75.8 76
20/01/2019 14:36:56 71.55 73.72 80.13 74.1 74.3 74.4 73.74 75.14 79.7 75.5 75.8 76
20/01/2019 14:36:57 74.7 73.94 80.13 74.1 74.3 74.4 77 76.13 79.7 75.5 75.8 76
20/01/2019 14:36:58 72.32 73.79 80.13 74.1 74.3 74.4 74.5 75.95 79.7 75.5 75.8 76
20/01/2019 14:36:59 76.98 76.23 80.13 74.1 74.3 74.4 77.77 77.27 79.7 75.5 75.8 76
20/01/2019 14:37:00 77.36 77.5 80.13 74.1 74.3 74.4 78.22 78.14 79.7 75.5 75.8 76
20/01/2019 14:37:01 73.25 76.63 80.13 74.1 74.3 74.4 75.97 77.68 79.7 75.5 75.8 76
20/01/2019 14:37:02 71.16 75.01 80.13 74.1 74.3 74.4 74.36 76.78 79.7 75.5 75.8 76
20/01/2019 14:37:03 71.61 72.88 80.13 74.1 74.3 74.4 73.92 75.33 79.7 75.5 75.8 76
20/01/2019 14:37:04 72.81 72.72 80.13 74.1 74.3 74.4 74.92 74.94 79.7 75.5 75.8 76
20/01/2019 14:37:05 75.25 74.67 80.13 74.1 74.3 74.4 77.31 76.72 79.7 75.5 75.8 76
20/01/2019 14:37:06 69.22 74.65 80.13 74.1 74.3 74.4 71.56 76.69 79.7 75.5 75.8 76
20/01/2019 14:37:07 72.25 72.5 80.13 74.1 74.3 74.4 74.14 74.53 79.7 75.5 75.8 76
20/01/2019 14:37:08 72.41 72.97 80.13 74.1 74.3 74.4 74.67 75.09 79.7 75.5 75.8 76
20/01/2019 14:37:09 73.83 73.58 80.13 74.1 74.3 74.4 75.27 75.49 79.7 75.5 75.8 76
20/01/2019 14:37:10 71.75 73.49 80.13 74.1 74.3 74.4 73.29 75.13 79.7 75.5 75.8 76
20/01/2019 14:37:11 72.19 72.59 80.13 74.1 74.3 74.4 73.36 74.09 79.7 75.5 75.8 76
20/01/2019 14:37:12 76.94 75.82 80.13 74.1 74.3 74.4 78.83 77.65 79.7 75.5 75.8 76
20/01/2019 14:37:13 75.9 76.55 80.13 74.1 74.3 74.4 78.71 78.79 79.7 75.5 75.8 76
20/01/2019 14:37:14 71.95 75.7 79.46 74.1 74.3 74.4 74.65 78.13 79.7 75.5 75.8 76
20/01/2019 14:37:15 70.36 73.69 78.25 74.1 74.3 74.4 73.51 76.22 78.92 75.5 75.8 76
20/01/2019 14:37:16 73.81 73.71 77.5 74.1 74.3 74.4 74.62 75.06 78.79 75.5 75.8 76
20/01/2019 14:37:17 73.96 74.28 77.5 74 74.3 74.4 75.71 75.84 78.79 75.4 75.8 76
20/01/2019 14:37:18 68.97 73.75 77.5 73.9 74.3 74.4 71.99 75.41 78.79 75.3 75.8 76
20/01/2019 14:37:19 68.41 71.36 77.5 73.9 74.3 74.4 71.28 73.45 78.79 75.3 75.8 76
20/01/2019 14:37:20 71.69 71.13 77.5 73.8 74.3 74.4 73.93 73.52 78.79 75.3 75.8 76
20/01/2019 14:37:21 69.94 71.06 77.5 73.8 74.3 74.4 73.06 73.44 78.79 75.3 75.8 76
20/01/2019 14:37:22 75.81 74.53 77.5 73.8 74.3 74.4 77.04 76.05 78.79 75.3 75.8 76
20/01/2019 14:37:23 75.52 75.52 77.5 73.8 74.3 74.4 76.18 76.23 78.79 75.3 75.8 76
20/01/2019 14:37:24 69.86 75.53 77.5 73.8 74.3 74.4 72.6 76.22 78.79 75.3 75.8 76
20/01/2019 14:37:25 70.2 73.17 77.5 73.8 74.3 74.4 72.31 74.45 78.79 75.3 75.8 76
20/01/2019 14:37:26 70.57 71.12 77.5 73.8 74.3 74.4 73.36 73.37 78.79 75.3 75.8 76
20/01/2019 14:37:27 70.08 70.84 77.5 73.8 74.3 74.4 72.72 73.28 78.79 75.2 75.8 76
20/01/2019 14:37:28 70.79 70.75 77.5 73.7 74.3 74.4 73.45 73.45 78.79 75.2 75.8 76
20/01/2019 14:37:29 71.64 71.51 77.5 73.7 74.3 74.4 73.2 73.58 78.79 75.2 75.8 76
20/01/2019 14:37:30 75.45 74.5 76.63 73.7 74.3 74.4 76.69 75.79 78.79 75.2 75.8 76
20/01/2019 14:37:31 74.17 75.5 76.55 73.7 74.3 74.4 76.19 76.51 78.79 75.2 75.8 76
20/01/2019 14:37:32 73.3 73.8 76.55 73.7 74.3 74.4 75.62 75.92 78.79 75.2 75.8 76
20/01/2019 14:37:33 71.56 73.65 76.55 73.7 74.3 74.4 73.82 75.73 78.79 75.2 75.8 76
20/01/2019 14:37:34 69.4 72.4 76.55 73.7 74.3 74.4 72.23 74.6 78.79 75.2 75.8 76
20/01/2019 14:37:35 74.32 73.87 76.55 73.7 74.3 74.4 75.17 74.87 78.79 75.2 75.8 76
20/01/2019 14:37:36 70.94 73.65 76.55 73.7 74.3 74.4 73.7 74.82 78.79 75.2 75.8 76
20/01/2019 14:37:37 69.18 72.05 76.55 73.7 74.3 74.4 72.63 73.93 78.79 75.2 75.8 76
20/01/2019 14:37:38 68.65 70.36 76.55 73.7 74.3 74.4 71.93 73.08 78.79 75.2 75.8 76
20/01/2019 14:37:39 69.04 69.44 76.55 73.7 74.3 74.4 72.3 72.64 78.79 75.2 75.8 76
20/01/2019 14:37:40 69.55 69.65 76.55 73.6 74.3 74.4 72.8 72.85 78.79 75.1 75.8 76
20/01/2019 14:37:41 68.97 69.52 76.55 73.6 74.3 74.4 72.45 73.15 78.79 75.1 75.8 76
20/01/2019 14:37:42 69.82 69.75 76.55 73.6 74.3 74.4 73.28 73.15 78.79 75.1 75.8 76
20/01/2019 14:37:43 70.26 70.13 75.7 73.6 74.3 74.4 73.26 73.25 78.13 75.1 75.7 76
20/01/2019 14:37:44 71.41 71.06 75.53 73.6 74.3 74.4 74.61 74.3 76.51 75.1 75.7 76
20/01/2019 14:37:45 72.93 72.97 75.53 73.6 74.3 74.4 74.72 74.87 76.51 75.1 75.7 76
20/01/2019 14:37:46 72.62 72.51 75.53 73.5 74.3 74.4 74.51 74.66 76.51 75.1 75.7 76
20/01/2019 14:37:47 72.05 72.83 75.53 73.5 74.3 74.4 74.45 74.91 76.51 75.1 75.7 76
20/01/2019 14:37:48 76.52 75.96 75.96 73.5 74.3 74.4 77.44 76.74 76.74 75.1 75.7 76
20/01/2019 14:37:49 79.44 79.19 79.19 73.6 74.3 74.4 79.02 78.87 78.87 75.1 75.8 76
20/01/2019 14:37:50 74.22 79.17 79.19 73.6 74.3 74.4 76.52 78.86 78.87 75.1 75.8 76
20/01/2019 14:37:51 77.24 77.19 79.19 73.6 74.3 74.4 78.95 78.59 78.87 75.1 75.7 76
20/01/2019 14:37:52 75.44 77.23 79.19 73.6 74.3 74.4 77.11 78.48 78.87 75.1 75.7 76
20/01/2019 14:37:53 78.46 77.77 79.19 73.6 74.3 74.4 79.45 78.9 78.9 75.1 75.8 76
20/01/2019 14:37:54 75.38 77.61 79.19 73.6 74.3 74.4 77.22 78.76 78.9 75.1 75.8 76
20/01/2019 14:37:55 74.91 76.5 79.19 73.7 74.3 74.4 76.87 78.02 78.9 75.2 75.8 76
20/01/2019 14:37:56 75.53 76.05 79.19 73.7 74.3 74.4 76.07 77.07 78.9 75.2 75.8 76
20/01/2019 14:37:57 74.29 75.61 79.19 73.7 74.3 74.4 76.32 76.77 78.9 75.2 75.8 76
20/01/2019 14:37:58 74.26 74.87 79.19 73.7 74.3 74.4 76.07 76.46 78.9 75.2 75.8 76
20/01/2019 14:37:59 73.17 74.58 79.19 73.7 74.3 74.4 75.16 76.35 78.9 75.2 75.8 76
20/01/2019 14:38:00 74.16 74.3 79.19 73.7 74.3 74.4 76.92 76.53 78.9 75.2 75.8 76
20/01/2019 14:38:01 72.93 74.06 79.19 73.7 74.3 74.4 75.51 76.56 78.9 75.2 75.8 76
20/01/2019 14:38:02 72.78 73.54 79.19 73.7 74.3 74.4 74.83 76 78.9 75.2 75.8 76
20/01/2019 14:38:03 73.45 73.75 79.19 73.7 74.3 74.4 75.47 75.73 78.9 75.2 75.8 76
20/01/2019 14:38:04 74.69 74.27 79.19 73.7 74.3 74.4 76.56 76.22 78.9 75.2 75.8 76
20/01/2019 14:38:05 74.18 74.72 79.19 73.7 74.3 74.4 75.71 76.52 78.9 75.2 75.8 76
20/01/2019 14:38:06 75.71 75.51 79.19 73.7 74.3 74.4 76.17 76.35 78.9 75.2 75.8 76
20/01/2019 14:38:07 75.48 75.58 79.19 73.7 74.4 74.4 77.12 76.94 78.9 75.2 75.8 76
20/01/2019 14:38:08 72.85 75.36 79.19 73.7 74.4 74.4 74.96 76.81 78.9 75.2 75.8 76
20/01/2019 14:38:09 73.98 74.32 79.19 73.7 74.4 74.4 75.87 75.96 78.9 75.2 75.8 76
20/01/2019 14:38:10 75.28 75.18 79.19 73.6 74.4 74.4 77 76.81 78.9 75.2 75.8 76
20/01/2019 14:38:11 75.84 75.84 79.19 73.7 74.4 74.4 77.48 77.52 78.9 75.2 75.8 76
20/01/2019 14:38:12 72.45 75.63 79.19 73.6 74.4 74.4 74.41 77.16 78.9 75.2 75.8 76
20/01/2019 14:38:13 76.95 75.97 79.19 73.7 74.4 74.4 78.17 77.36 78.9 75.2 75.8 76
20/01/2019 14:38:14 69.96 75.78 79.19 73.7 74.4 74.4 73.41 77.13 78.9 75.2 75.8 76
20/01/2019 14:38:15 75.26 74.78 79.19 73.7 74.4 74.4 76.24 76.1 78.9 75.2 75.8 76
20/01/2019 14:38:16 75.18 75.65 79.19 73.7 74.4 74.4 77.13 77.17 78.9 75.2 75.8 76
20/01/2019 14:38:17 70.21 75.16 79.19 73.7 74.4 74.4 73.22 76.86 78.9 75.2 75.8 76
20/01/2019 14:38:18 76.47 75.88 79.19 73.7 74.4 74.4 78.03 77.49 78.9 75.2 75.8 76
20/01/2019 14:38:19 73.08 74.85 79.17 73.7 74.4 74.4 75.49 76.7 78.9 75.2 75.8 76
20/01/2019 14:38:20 75.47 75.36 77.77 73.7 74.4 74.4 76.83 76.88 78.9 75.2 75.8 76
20/01/2019 14:38:21 76.2 76.47 77.77 73.7 74.4 74.4 77.89 78.01 78.9 75.2 75.8 76
20/01/2019 14:38:22 73.16 75.99 77.77 73.7 74.4 74.4 75.36 77.58 78.9 75.2 75.8 76
20/01/2019 14:38:23 76.34 76.53 77.61 73.7 74.4 74.4 76.83 77.26 78.76 75.2 75.8 76
20/01/2019 14:38:24 73.37 75.94 76.53 73.7 74.4 74.4 75.77 76.79 78.02 75.2 75.8 76
20/01/2019 14:38:25 73.22 74.86 76.53 73.7 74.3 74.4 76.07 76.67 78.01 75.3 75.8 76
20/01/2019 14:38:26 72.59 73.66 76.53 73.7 74.3 74.4 75.25 76.01 78.01 75.2 75.8 76
20/01/2019 14:38:27 73.72 73.87 76.53 73.7 74.3 74.4 75.84 76.12 78.01 75.2 75.8 76
20/01/2019 14:38:28 72.11 73.83 76.53 73.7 74.3 74.4 74.22 76.08 78.01 75.2 75.8 76
20/01/2019 14:38:29 73.27 73.37 76.53 73.7 74.4 74.4 76.39 76.22 78.01 75.2 75.8 76
20/01/2019 14:38:30 75.47 75.27 76.53 73.7 74.4 74.4 78.05 77.92 78.01 75.3 75.8 76
20/01/2019 14:38:31 71.94 74.78 76.53 73.7 74.4 74.4 75.31 77.5 78.01 75.3 75.8 76
20/01/2019 14:38:32 70.13 73.05 76.53 73.7 74.3 74.4 72.76 76.06 78.01 75.3 75.8 76
20/01/2019 14:38:33 76.31 75.36 76.53 73.7 74.4 74.4 78.14 77.37 78.01 75.3 75.8 76
20/01/2019 14:38:34 75.7 76.27 76.53 73.7 74.4 74.4 77.38 78.01 78.01 75.3 75.8 76
20/01/2019 14:38:35 73.87 75.82 76.53 73.7 74.4 74.4 76.06 77.6 78.01 75.3 75.8 76
20/01/2019 14:38:36 73.61 74.17 76.53 73.7 74.4 74.4 75.81 76.23 78.01 75.3 75.8 76
20/01/2019 14:38:37 75.04 74.79 76.53 73.7 74.4 74.4 76.96 76.8 78.01 75.3 75.8 76
20/01/2019 14:38:38 74.85 75 76.53 73.7 74.4 74.4 77.1 77.03 78.01 75.3 75.8 76
20/01/2019 14:38:39 77.67 77.68 77.68 73.6 74.4 74.4 78.56 78.73 78.73 75.3 75.8 76
20/01/2019 14:38:40 79.83 80.64 80.64 73.7 74.4 74.4 80.3 81.12 81.12 75.3 75.8 76
20/01/2019 14:38:41 75.49 78.1 80.64 73.7 74.4 74.4 77.02 78.92 81.12 75.3 75.8 76
20/01/2019 14:38:42 75.41 76.72 80.64 73.7 74.4 74.4 77.6 78.16 81.12 75.3 75.8 76
20/01/2019 14:38:43 75.42 75.94 80.64 73.7 74.4 74.4 77.07 77.64 81.12 75.4 75.8 76
20/01/2019 14:38:44 76.72 76.54 80.64 73.7 74.4 74.4 78.26 78.15 81.12 75.4 75.8 76
20/01/2019 14:38:45 74.91 76.81 80.64 73.7 74.4 74.4 77.47 78.39 81.12 75.4 75.8 76
20/01/2019 14:38:46 78.72 78.1 80.64 73.8 74.4 74.5 80.24 79.84 81.12 75.4 75.8 76.1
20/01/2019 14:38:47 76.43 78.18 80.64 73.8 74.4 74.5 77.98 79.88 81.12 75.4 75.8 76.1
20/01/2019 14:38:48 74.27 76.93 80.64 73.8 74.4 74.5 76.77 78.59 81.12 75.5 75.8 76.1
20/01/2019 14:38:49 74.75 75.56 80.64 73.8 74.4 74.5 77.07 77.65 81.12 75.5 75.8 76.1
20/01/2019 14:38:50 77.12 77.68 80.64 73.8 74.4 74.5 78.09 79.07 81.12 75.5 75.8 76.1
20/01/2019 14:38:51 71.49 75.69 80.64 73.8 74.4 74.5 73.64 77.22 81.12 75.5 75.8 76.1
20/01/2019 14:38:52 73.77 74.35 80.64 73.8 74.4 74.5 75.43 76.02 81.12 75.5 75.8 76.1
20/01/2019 14:38:53 72.72 73.55 80.64 73.8 74.4 74.5 74.54 75.27 81.12 75.5 75.8 76.1
20/01/2019 14:38:54 78.59 77.67 80.64 73.8 74.4 74.5 80.16 79.25 81.12 75.5 75.9 76.1
20/01/2019 14:38:55 73.75 77.47 80.64 73.8 74.4 74.5 75.46 79 81.12 75.5 75.9 76.1
20/01/2019 14:38:56 72 75.38 80.64 73.8 74.4 74.5 73.76 77.14 81.12 75.5 75.9 76.1
20/01/2019 14:38:57 76.3 75.86 80.64 73.9 74.4 74.5 77.33 76.95 81.12 75.5 75.9 76.1
20/01/2019 14:38:58 70.75 75.04 80.64 73.9 74.4 74.5 73 76.37 81.12 75.5 75.9 76.1
20/01/2019 14:38:59 76.4 76.5 80.64 73.9 74.4 74.5 77.13 77.38 81.12 75.6 75.9 76.1
20/01/2019 14:39:00 74.12 75.44 80.64 73.9 74.4 74.5 75.12 76.39 81.12 75.6 75.9 76.1
20/01/2019 14:39:01 74.68 75.2 80.64 73.9 74.4 74.5 76.03 76.35 81.12 75.6 75.9 76.1
20/01/2019 14:39:02 75.29 75.35 80.64 73.9 74.4 74.5 77.22 76.95 81.12 75.6 75.9 76.1
20/01/2019 14:39:03 78.34 77.76 80.64 73.9 74.4 74.5 79.18 78.8 81.12 75.6 75.9 76.1
20/01/2019 14:39:04 79.37 79.15 80.64 74 74.5 74.5 80.32 80.14 81.12 75.6 75.9 76.1
20/01/2019 14:39:05 73.93 78.77 80.64 74 74.5 74.5 75.75 79.77 81.12 75.6 75.9 76.1
20/01/2019 14:39:06 76.74 77.36 80.64 74 74.5 74.5 78.07 78.48 81.12 75.7 75.9 76.1
20/01/2019 14:39:07 73.9 76.32 80.64 74 74.5 74.5 75.37 77.75 81.12 75.7 75.9 76.1
20/01/2019 14:39:08 73.5 75.43 80.64 74 74.5 74.5 75.04 76.62 81.12 75.7 75.9 76.1
20/01/2019 14:39:09 71.44 73.84 80.64 74 74.5 74.5 73.51 75.45 81.12 75.7 75.9 76.1
20/01/2019 14:39:10 72 72.53 79.15 74 74.5 74.5 74.39 74.52 80.14 75.7 75.9 76.1
20/01/2019 14:39:11 70.6 72.11 79.15 74 74.5 74.5 72.94 74.31 80.14 75.6 75.9 76.1
20/01/2019 14:39:12 71.91 71.8 79.15 74 74.5 74.5 73.92 73.9 80.14 75.6 75.9 76.1
20/01/2019 14:39:13 72.55 72.63 79.15 74 74.5 74.5 73.78 74.02 80.14 75.6 75.9 76.1
20/01/2019 14:39:14 71.35 73.02 79.15 74 74.5 74.5 73.56 74.26 80.14 75.6 75.9 76.1
20/01/2019 14:39:15 71.3 71.73 79.15 74 74.5 74.5 73.14 73.62 80.14 75.6 75.9 76.1
20/01/2019 14:39:16 71.21 72.18 79.15 74 74.5 74.5 73.79 74.42 80.14 75.6 75.9 76.1
20/01/2019 14:39:17 73.36 72.87 79.15 74 74.5 74.5 74.88 74.56 80.14 75.6 75.9 76.1
20/01/2019 14:39:18 73.67 73.4 79.15 74 74.5 74.5 75.02 74.93 80.14 75.6 75.9 76.1
20/01/2019 14:39:19 74.9 74.83 79.15 74 74.5 74.5 76.14 76.06 80.14 75.7 75.9 76.1
20/01/2019 14:39:20 77.84 77.09 79.15 74 74.5 74.5 78.69 78.03 80.14 75.7 75.9 76.1
20/01/2019 14:39:21 73.99 77.81 79.15 74 74.4 74.5 75.35 78.72 80.14 75.6 75.9 76.1
20/01/2019 14:39:22 72.44 75.06 79.15 74 74.4 74.5 74.6 76.39 80.14 75.6 75.9 76.1
20/01/2019 14:39:23 74.94 74.93 79.15 74 74.4 74.5 76.63 76.67 80.14 75.7 75.9 76.1
20/01/2019 14:39:24 77.48 76.95 79.15 74 74.4 74.5 77.63 77.54 80.14 75.7 75.9 76.1
20/01/2019 14:39:25 75.15 76.46 79.15 74 74.4 74.5 76.68 77.27 80.14 75.7 75.9 76.1
20/01/2019 14:39:26 73.53 75.86 79.15 74 74.4 74.5 74.79 76.95 80.14 75.7 75.9 76.1
20/01/2019 14:39:27 75.16 75.74 79.15 74 74.4 74.5 76.58 76.96 80.14 75.7 75.9 76.1
20/01/2019 14:39:28 76.6 76.98 79.15 74 74.4 74.5 77.42 77.83 80.14 75.7 75.9 76.1
20/01/2019 14:39:29 72.03 75.53 79.15 74 74.4 74.5 74.51 76.64 80.14 75.7 75.9 76.1
20/01/2019 14:39:30 72.34 73.57 79.15 74 74.4 74.5 75.38 75.79 80.14 75.7 75.9 76.1
20/01/2019 14:39:31 74.63 74.33 79.15 74 74.4 74.5 76.57 76.35 80.14 75.7 75.9 76.1
20/01/2019 14:39:32 80.11 78.83 79.15 74.1 74.5 74.5 79.85 79.01 80.14 75.7 75.9 76.1
20/01/2019 14:39:33 78.56 79.07 79.15 74.1 74.5 74.5 79.43 79.59 80.14 75.7 75.9 76.1
20/01/2019 14:39:34 77.48 78.97 79.07 74.1 74.5 74.5 78.21 79.44 79.77 75.7 75.9 76.1
20/01/2019 14:39:35 74.35 77.55 79.07 74.1 74.5 74.5 75.63 78.34 79.59 75.7 75.9 76.1
20/01/2019 14:39:36 71.64 75.92 79.07 74.1 74.5 74.5 74.16 76.88 79.59 75.7 75.9 76.1
20/01/2019 14:39:37 71.62 73.66 79.07 74.1 74.5 74.5 72.87 75.36 79.59 75.7 75.9 76.1
20/01/2019 14:39:38 70.04 72.8 79.07 74.1 74.5 74.5 72.79 74.14 79.59 75.7 75.9 76.1
20/01/2019 14:39:39 70.51 71.18 79.07 74.1 74.5 74.5 73.86 73.75 79.59 75.7 75.9 76.1
20/01/2019 14:39:40 71.39 71.25 79.07 74.1 74.4 74.5 74.5 74.37 79.59 75.7 75.9 76.1
20/01/2019 14:39:41 70.53 71.57 79.07 74.1 74.4 74.5 73.76 74.31 79.59 75.7 75.9 76.1
20/01/2019 14:39:42 75.05 73.99 79.07 74.1 74.4 74.5 76 75.74 79.59 75.7 75.9 76.1
20/01/2019 14:39:43 75.76 75.53 79.07 74.1 74.4 74.5 76.75 76.38 79.59 75.7 75.9 76.1
20/01/2019 14:39:44 73.12 75.78 79.07 74.1 74.4 74.5 73.7 76.75 79.59 75.7 75.9 76.1
20/01/2019 14:39:45 71.03 73.47 79.07 74.1 74.4 74.5 74.45 74.6 79.59 75.7 75.9 76.1
20/01/2019 14:39:46 73.06 72.97 79.07 74.1 74.4 74.5 74.76 75.08 79.59 75.7 75.9 76.1
20/01/2019 14:39:47 73.75 73.68 79.07 74 74.4 74.5 74.91 75.11 79.59 75.7 75.9 76.1
20/01/2019 14:39:48 71.03 73.37 79.07 74 74.4 74.5 72.44 74.81 79.59 75.6 75.9 76.1
20/01/2019 14:39:49 72.99 73.41 79.07 74 74.4 74.5 74.64 74.63 79.59 75.6 75.9 76.1
20/01/2019 14:39:50 73.46 73.15 79.07 74 74.4 74.5 75.48 75.05 79.59 75.6 75.9 76.1
20/01/2019 14:39:51 75.19 75.31 79.07 74 74.4 74.5 75.25 75.49 79.59 75.6 75.9 76.1
20/01/2019 14:39:52 68.71 75.31 79.07 74 74.4 74.5 71.03 75.49 79.59 75.6 75.9 76.1
20/01/2019 14:39:53 70.44 72.23 79.07 74 74.4 74.5 73.27 73.39 79.59 75.6 75.9 76.1
20/01/2019 14:39:54 72.45 72.18 79.07 74 74.4 74.5 78.85 77.96 79.59 75.7 75.9 76.1
20/01/2019 14:39:55 70.91 72.16 79.07 74 74.4 74.5 73.54 77.28 79.59 75.7 75.9 76.1
20/01/2019 14:39:56 70.83 71.34 79.07 74 74.4 74.5 74.46 75.21 79.59 75.7 75.9 76.1
20/01/2019 14:39:57 73.84 73.7 79.07 74.1 74.4 74.5 75.4 75.94 79.59 75.7 75.9 76.1
20/01/2019 14:39:58 70.48 73.13 79.07 74 74.4 74.5 73.58 75.29 79.59 75.7 75.9 76.1
20/01/2019 14:39:59 73.84 73.52 79.07 74.1 74.4 74.5 75.41 75.34 79.59 75.7 75.9 76.1
20/01/2019 14:40:00 73.96 74.39 79.07 74.1 74.4 74.5 76.49 76.32 79.59 75.7 75.9 76.1
20/01/2019 14:40:01 74.75 74.71 79.07 74.1 74.4 74.5 76.55 76.44 79.59 75.7 75.9 76.1
20/01/2019 14:40:02 72.44 74.45 79.07 74.1 74.4 74.5 75.09 76.51 79.59 75.7 75.9 76.1
20/01/2019 14:40:03 72.3 73.27 78.97 74.1 74.4 74.5 74.16 75.53 79.44 75.7 75.9 76.1
20/01/2019 14:40:04 74.09 73.88 77.55 74.1 74.4 74.5 77.42 76.86 78.34 75.7 75.9 76.1
20/01/2019 14:40:05 74.22 74.28 75.92 74.1 74.4 74.5 76.09 76.58 77.96 75.7 75.9 76.1
20/01/2019 14:40:06 73.29 74.33 75.78 74.1 74.5 74.5 75.22 76.57 77.96 75.7 75.9 76.1
20/01/2019 14:40:07 74.91 74.98 75.78 74.1 74.5 74.5 76.5 76.59 77.96 75.7 75.9 76.1
20/01/2019 14:40:08 74.87 74.95 75.78 74.1 74.5 74.5 76.47 76.47 77.96 75.7 75.9 76.1
20/01/2019 14:40:09 73.5 74.4 75.78 74.1 74.5 74.5 75.81 76.15 77.96 75.7 75.9 76.1
20/01/2019 14:40:10 77.24 76.29 76.29 74.1 74.5 74.5 78.27 77.64 77.96 75.8 75.9 76.1
20/01/2019 14:40:11 76.44 76.5 76.5 74.1 74.5 74.5 78.06 78.03 78.03 75.8 75.9 76.1
20/01/2019 14:40:12 74.94 76.75 76.75 74.1 74.5 74.5 75.69 77.94 78.03 75.8 75.9 76.1
20/01/2019 14:40:13 72.97 75.27 76.75 74.1 74.5 74.5 75.01 76.43 78.03 75.8 75.9 76.1
20/01/2019 14:40:14 75.27 75.16 76.75 74.1 74.5 74.5 76.78 76.62 78.03 75.8 75.9 76.1
20/01/2019 14:40:15 80.58 80.3 80.3 74.2 74.5 74.5 80.43 80.05 80.05 75.8 75.9 76.1
20/01/2019 14:40:16 75.78 80.42 80.42 74.2 74.5 74.5 76.05 80.13 80.13 75.8 75.9 76.1
20/01/2019 14:40:17 76.59 78.31 80.42 74.2 74.5 74.5 77.6 78.71 80.13 75.8 75.9 76.1
20/01/2019 14:40:18 73.79 76.8 80.42 74.2 74.5 74.5 75.33 77.35 80.13 75.8 75.9 76.1
20/01/2019 14:40:19 74.94 75.24 80.42 74.2 74.5 74.5 76.43 76.72 80.13 75.8 75.9 76.1
20/01/2019 14:40:20 74.48 75.37 80.42 74.2 74.5 74.5 76.46 76.8 80.13 75.8 75.9 76.1
20/01/2019 14:40:21 73.57 74.6 80.42 74.2 74.5 74.5 75.17 76.33 80.13 75.8 75.9 76.1
20/01/2019 14:40:22 72.95 73.89 80.42 74.2 74.5 74.5 75.21 75.57 80.13 75.8 75.9 76.1
20/01/2019 14:40:23 75.26 74.9 80.42 74.3 74.5 74.5 77.02 76.65 80.13 75.9 75.9 76.1
20/01/2019 14:40:24 76.85 76.86 80.42 74.3 74.5 74.5 78.22 78.27 80.13 75.9 75.9 76.1
20/01/2019 14:40:25 75.78 77.78 80.42 74.3 74.5 74.5 76.56 79.02 80.13 75.9 76 76.1
20/01/2019 14:40:26 74.55 75.73 80.42 74.3 74.5 74.5 76.2 76.96 80.13 75.9 76 76.1
20/01/2019 14:40:27 75.12 75.52 80.42 74.3 74.5 74.5 75.98 76.63 80.13 75.9 76 76.1
20/01/2019 14:40:28 74.05 75.25 80.42 74.3 74.5 74.5 75.78 76.7 80.13 75.9 76 76.1
20/01/2019 14:40:29 76.64 76.25 80.42 74.3 74.5 74.5 77.85 77.53 80.13 75.9 76 76.1
20/01/2019 14:40:30 77.83 77.8 80.42 74.4 74.6 74.5 78.44 78.48 80.13 75.9 76 76.1
20/01/2019 14:40:31 81.17 80.37 80.42 74.4 74.6 74.5 81.08 80.37 80.37 76 76 76.1
20/01/2019 14:40:32 74.96 79.65 80.42 74.4 74.6 74.5 76.13 79.91 80.37 76 76 76.1
20/01/2019 14:40:33 75.74 77.28 80.42 74.4 74.6 74.5 77 77.88 80.37 76 76 76.1
20/01/2019 14:40:34 75.12 76.32 80.42 74.4 74.6 74.5 75.6 77.32 80.37 76 76 76.1
20/01/2019 14:40:35 78.82 77.94 80.42 74.5 74.6 74.5 79.41 78.59 80.37 76 76 76.1
20/01/2019 14:40:36 74.86 77.97 80.42 74.5 74.6 74.5 75.78 78.6 80.37 76 76 76.1
20/01/2019 14:40:37 71.97 76.19 80.42 74.5 74.6 74.5 74.7 76.98 80.37 76 76 76.1
20/01/2019 14:40:38 75.1 74.95 80.42 74.5 74.6 74.5 77.03 76.8 80.37 76 76 76.1
20/01/2019 14:40:39 76.27 76.25 80.42 74.5 74.6 74.5 78.26 78.29 80.37 76 76 76.1
20/01/2019 14:40:40 74.52 75.68 80.42 74.5 74.6 74.5 76.09 77.48 80.37 76.1 76 76.1
20/01/2019 14:40:41 71.66 75.01 80.42 74.5 74.6 74.5 74.64 76.76 80.37 76.1 76 76.1
20/01/2019 14:40:42 73.86 74.09 80.42 74.5 74.6 74.5 75.63 75.78 80.37 76.1 76 76.1
20/01/2019 14:40:43 69.82 73.7 80.42 74.5 74.6 74.5 72.98 75.74 80.37 76.1 76 76.1
20/01/2019 14:40:44 71.1 71.65 80.42 74.5 74.6 74.5 74.77 74.88 80.37 76.1 76 76.1
20/01/2019 14:40:45 77.26 76.16 80.42 74.5 74.6 74.5 77.95 77.25 80.37 76.1 76 76.1
20/01/2019 14:40:46 73.96 75.69 80.37 74.6 74.6 74.5 75.84 76.9 80.37 76.1 76 76.1
20/01/2019 14:40:47 73.43 75.02 80.37 74.6 74.6 74.5 74.95 76.48 80.37 76.1 76 76.1
20/01/2019 14:40:48 73.26 73.83 80.37 74.6 74.6 74.5 75.49 75.83 80.37 76.1 76 76.1
20/01/2019 14:40:49 74.44 74.43 80.37 74.6 74.6 74.5 75.61 76 80.37 76.1 76 76.1
20/01/2019 14:40:50 74.88 74.94 80.37 74.6 74.6 74.5 76.45 76.33 80.37 76.1 76 76.1
20/01/2019 14:40:51 72.08 74.35 80.37 74.6 74.6 74.5 73.49 75.87 80.37 76.1 76 76.1
20/01/2019 14:40:52 72.51 74.31 80.37 74.6 74.6 74.5 74.24 75.51 80.37 76.1 76 76.1
20/01/2019 14:40:53 72.38 72.77 80.37 74.6 74.6 74.5 74.73 74.75 80.37 76.1 76 76.1
20/01/2019 14:40:54 70.56 72.51 80.37 74.6 74.6 74.5 73.65 74.89 80.37 76.1 76 76.1
20/01/2019 14:40:55 70.11 71.4 80.37 74.6 74.6 74.5 73.4 73.86 80.37 76.1 76 76.1
20/01/2019 14:40:56 70.38 70.7 80.37 74.6 74.6 74.5 72.67 73.76 80.37 76.1 76 76.1
20/01/2019 14:40:57 70.15 70.83 80.37 74.6 74.6 74.5 73.86 73.86 80.37 76.1 76 76.1
20/01/2019 14:40:58 71.53 71.41 80.37 74.6 74.6 74.5 73.65 73.95 80.37 76.1 76 76.1
20/01/2019 14:40:59 73.23 72.88 80.37 74.6 74.6 74.5 76.62 75.99 80.37 76.1 76 76.1
20/01/2019 14:41:00 71.41 72.4 80.37 74.6 74.6 74.5 73.73 75.65 80.37 76.1 76 76.1
20/01/2019 14:41:01 71.81 72.3 79.65 74.6 74.6 74.5 74.29 74.84 79.91 76.1 76 76.1
20/01/2019 14:41:02 72.5 72.75 77.97 74.6 74.6 74.5 74.21 74.66 78.6 76.1 76 76.1
20/01/2019 14:41:03 73.65 73.78 77.97 74.6 74.6 74.5 75.7 75.77 78.6 76.1 76 76.1
20/01/2019 14:41:04 76.62 76.09 77.97 74.6 74.6 74.5 77.91 77.48 78.6 76.1 76 76.1
20/01/2019 14:41:05 72.12 76.08 77.97 74.6 74.6 74.5 75.18 77.74 78.6 76.1 76 76.1
20/01/2019 14:41:06 75.47 75.2 76.25 74.6 74.6 74.5 76.84 76.82 78.29 76.1 76 76.1
20/01/2019 14:41:07 77.24 76.61 76.61 74.6 74.6 74.5 78.36 77.89 78.29 76.2 76 76.1
20/01/2019 14:41:08 74.71 76.77 76.77 74.6 74.6 74.5 76.92 78.13 78.29 76.2 76.1 76.1
20/01/2019 14:41:09 74.04 75.43 76.77 74.7 74.6 74.5 75.55 77.31 78.13 76.2 76.1 76.1
20/01/2019 14:41:10 75.36 75.47 76.77 74.7 74.6 74.5 77.27 77.13 78.13 76.2 76.1 76.1
20/01/2019 14:41:11 72.67 75.7 76.77 74.7 74.6 74.5 74.1 77.27 78.13 76.2 76.1 76.1
20/01/2019 14:41:12 71.21 73.95 76.77 74.7 74.6 74.5 75.24 75.63 78.13 76.2 76 76.1
20/01/2019 14:41:13 70.49 72.61 76.77 74.7 74.6 74.5 72.79 75.68 78.13 76.2 76 76.1
20/01/2019 14:41:14 71.69 71.73 76.77 74.7 74.6 74.5 75.17 74.76 78.13 76.2 76 76.1
20/01/2019 14:41:15 72.44 72.49 76.77 74.6 74.6 74.5 74.6 75.22 78.13 76.2 76 76.1
20/01/2019 14:41:16 75.68 75.2 76.77 74.6 74.6 74.5 76.07 76.04 78.13 76.2 76.1 76.1
20/01/2019 14:41:17 72.08 74.2 76.77 74.5 74.6 74.5 73.94 75.27 78.13 76.1 76 76.1
20/01/2019 14:41:18 73.34 73.49 76.77 74.5 74.6 74.5 75.02 75.18 78.13 76.1 76 76.1
20/01/2019 14:41:19 72 73.13 76.77 74.5 74.6 74.5 74.12 74.79 78.13 76.1 76 76.1
20/01/2019 14:41:20 72.14 72.59 76.77 74.5 74.6 74.5 74.31 74.62 78.13 76.1 76 76.1
20/01/2019 14:41:21 74.1 73.87 76.77 74.5 74.6 74.5 76.03 75.65 78.13 76.1 76.1 76.1
20/01/2019 14:41:22 73.04 73.89 76.77 74.5 74.6 74.5 75.11 75.77 78.13 76.1 76.1 76.1
20/01/2019 14:41:23 74.38 74.2 76.77 74.5 74.6 74.5 76.82 76.57 78.13 76.1 76.1 76.1
20/01/2019 14:41:24 70.82 74.17 76.77 74.5 74.6 74.5 72.64 76.45 78.13 76.1 76.1 76.1
20/01/2019 14:41:25 70.82 72.5 76.77 74.5 74.6 74.5 74.44 74.97 78.13 76.1 76.1 76.1
20/01/2019 14:41:26 70.21 71.62 76.77 74.5 74.6 74.5 72.37 74.25 78.13 76.1 76.1 76.1
20/01/2019 14:41:27 69.08 70.43 76.77 74.4 74.6 74.5 72.91 73.61 78.13 76.1 76.1 76.1
20/01/2019 14:41:28 72.61 71.91 76.77 74.4 74.6 74.5 75.29 74.77 78.13 76.1 76 76.1
20/01/2019 14:41:29 72.49 72.79 76.77 74.4 74.6 74.5 74.77 75.18 78.13 76.1 76.1 76.1
20/01/2019 14:41:30 71.21 72.83 76.77 74.4 74.6 74.5 73.29 74.82 78.13 76.1 76.1 76.1
20/01/2019 14:41:31 76.71 75.66 76.77 74.4 74.6 74.5 77.93 77.02 78.13 76.1 76.1 76.1
20/01/2019 14:41:32 75.21 76.05 76.77 74.5 74.6 74.5 77.42 77.55 78.13 76.1 76.1 76.1
20/01/2019 14:41:33 74.86 75.24 76.77 74.5 74.7 74.5 76.24 77.16 78.13 76.1 76.1 76.1
20/01/2019 14:41:34 75.04 75.51 76.77 74.5 74.7 74.5 76.32 76.94 78.13 76.1 76.1 76.1
20/01/2019 14:41:35 72.08 75.03 76.77 74.5 74.7 74.5 74 76.44 78.13 76.1 76.1 76.1
20/01/2019 14:41:36 73.03 73.74 76.77 74.5 74.7 74.5 75.61 75.95 78.13 76.1 76.1 76.1
20/01/2019 14:41:37 73.62 74.31 76.77 74.5 74.7 74.5 76.5 76.67 78.13 76.1 76.1 76.1
20/01/2019 14:41:38 73.09 73.51 76.05 74.5 74.7 74.5 75.69 76.31 77.55 76.1 76.1 76.1
20/01/2019 14:41:39 70.26 73.31 76.05 74.4 74.7 74.5 73.41 75.77 77.55 76.1 76.1 76.1
20/01/2019 14:41:40 69.49 71.48 76.05 74.4 74.7 74.5 73.55 74.69 77.55 76 76.1 76.1
20/01/2019 14:41:41 72.56 72.16 76.05 74.4 74.7 74.5 74.75 74.54 77.55 76 76.1 76.1
20/01/2019 14:41:42 71.38 71.82 76.05 74.4 74.7 74.5 74.37 74.8 77.55 76 76.1 76.1
20/01/2019 14:41:43 71.68 72.06 76.05 74.4 74.7 74.5 75.33 75.16 77.55 76 76.1 76.1
20/01/2019 14:41:44 70.96 71.89 76.05 74.3 74.6 74.5 73.01 75.18 77.55 76 76.1 76.1
20/01/2019 14:41:45 72.08 72.17 76.05 74.3 74.6 74.5 74.42 74.56 77.55 76 76.1 76.1
20/01/2019 14:41:46 73.97 74.02 76.05 74.3 74.6 74.5 75.09 75.59 77.55 76 76.1 76.1
20/01/2019 14:41:47 72.22 73.44 76.05 74.3 74.6 74.5 74.27 75.1 77.55 76 76.1 76.1
20/01/2019 14:41:48 69.96 72.25 76.05 74.3 74.6 74.5 72.22 74.2 77.55 76 76.1 76.1
20/01/2019 14:41:49 71.94 71.94 76.05 74.3 74.6 74.5 73.98 73.92 77.55 76 76.1 76.1
20/01/2019 14:41:50 70.17 71.99 76.05 74.3 74.6 74.5 72.38 73.88 77.55 76 76.1 76.1
20/01/2019 14:41:51 70.05 71.01 76.05 74.3 74.6 74.5 74.6 74.47 77.55 76 76.1 76.1
20/01/2019 14:41:52 70.21 70.49 76.05 74.3 74.6 74.5 73.58 74.02 77.55 76 76.1 76.1
20/01/2019 14:41:53 72.84 72.86 76.05 74.3 74.6 74.5 75.16 75.3 77.55 75.9 76.1 76.1
20/01/2019 14:41:54 69.05 71.9 76.05 74.3 74.6 74.5 73.08 74.46 77.55 75.9 76.1 76.1
20/01/2019 14:41:55 67.99 70.31 76.05 74.3 74.6 74.5 71.26 73.92 77.55 75.9 76.1 76.1
20/01/2019 14:41:56 67.39 68.85 76.05 74.3 74.6 74.5 71.37 72.18 77.55 75.9 76.1 76.1
20/01/2019 14:41:57 70.54 70.39 76.05 74.2 74.6 74.5 73.16 73.32 77.55 75.9 76.1 76.1
20/01/2019 14:41:58 69.42 70.01 76.05 74.2 74.6 74.5 73.53 73.57 77.55 75.9 76.1 76.1
20/01/2019 14:41:59 68.88 69.88 76.05 74.2 74.6 74.5 70.58 73.37 77.55 75.9 76.1 76.1
20/01/2019 14:42:00 65.39 69.09 76.05 74.2 74.6 74.5 70.5 71.73 77.55 75.9 76 76.1
20/01/2019 14:42:01 69.27 69.02 76.05 74.2 74.6 74.5 72.49 72.85 77.55 75.9 76 76.1
20/01/2019 14:42:02 67.36 68.45 75.51 74.2 74.6 74.5 72 72.48 77.16 75.9 76 76.1
20/01/2019 14:42:03 68.18 68.12 75.51 74.2 74.6 74.5 70.41 71.55 76.94 75.9 76 76.1
20/01/2019 14:42:04 67.09 68.14 75.03 74.2 74.6 74.5 70.58 71.28 76.67 75.9 76 76.1
20/01/2019 14:42:05 64.65 67.46 74.31 74.1 74.6 74.5 69.25 70.66 76.67 75.8 76 76.1
20/01/2019 14:42:06 69.27 68.85 74.31 74.1 74.6 74.5 77.01 76.66 76.67 75.9 76 76.1
20/01/2019 14:42:07 70.42 70.07 74.02 74.1 74.6 74.5 76.34 77.6 77.6 75.9 76 76.1
20/01/2019 14:42:08 69.75 70.2 74.02 74.1 74.6 74.5 72.57 76.26 77.6 75.9 76 76.1
20/01/2019 14:42:09 73.05 72.25 74.02 74.1 74.6 74.5 76.17 75.52 77.6 75.9 76 76.1
20/01/2019 14:42:10 75.43 74.56 74.56 74.1 74.6 74.5 76.56 76.32 77.6 75.9 76 76.1
20/01/2019 14:42:11 69.96 74.43 74.56 74.1 74.6 74.5 74.26 76.2 77.6 75.9 76 76.1
20/01/2019 14:42:12 76.79 76.59 76.59 74.1 74.6 74.5 79.72 79.42 79.42 75.9 76 76.1
20/01/2019 14:42:13 69.41 75.38 76.59 74.1 74.6 74.5 74 78.3 79.42 75.9 76 76.1
20/01/2019 14:42:14 68.13 72.7 76.59 74.1 74.6 74.5 70.44 76.03 79.42 75.9 76 76.1
20/01/2019 14:42:15 70.18 70.94 76.59 74.1 74.6 74.5 73.71 73.92 79.42 75.9 76 76.1
20/01/2019 14:42:16 71.56 71.23 76.59 74.1 74.6 74.5 74.25 74.19 79.42 75.9 76 76.1
20/01/2019 14:42:17 71.7 71.72 76.59 74.1 74.6 74.5 74.29 74.65 79.42 75.9 76 76.1
20/01/2019 14:42:18 72.77 73.01 76.59 74.1 74.6 74.5 74.58 74.79 79.42 75.9 76 76.1
20/01/2019 14:42:19 71.98 72.14 76.59 74.1 74.6 74.5 73.83 74.48 79.42 75.9 76 76.1
20/01/2019 14:42:20 71.1 72.13 76.59 74.1 74.6 74.5 73.85 74.19 79.42 75.9 76 76.1
20/01/2019 14:42:21 72.78 72.45 76.59 74.1 74.6 74.5 74.88 74.67 79.42 75.9 76 76.1
20/01/2019 14:42:22 70.04 72.38 76.59 74.1 74.6 74.5 73.38 74.69 79.42 75.9 76 76.1
20/01/2019 14:42:23 73.15 72.61 76.59 74.1 74.6 74.5 74.32 74.37 79.42 75.8 76 76.1
20/01/2019 14:42:24 70.06 72.46 76.59 74.1 74.6 74.5 73.55 74.24 79.42 75.8 76 76.1
20/01/2019 14:42:25 71.76 71.77 76.59 74.1 74.6 74.5 73.35 73.74 79.42 75.9 76 76.1
20/01/2019 14:42:26 73.13 72.87 76.59 74.1 74.6 74.5 75.5 74.95 79.42 75.9 76.1 76.1
20/01/2019 14:42:27 74.16 73.8 76.59 74.1 74.6 74.5 76.02 75.76 79.42 75.9 76.1 76.1
20/01/2019 14:42:28 72.09 73.77 76.59 74.1 74.6 74.5 74.43 75.87 79.42 75.9 76.1 76.1
20/01/2019 14:42:29 73.25 73.75 76.59 74.1 74.6 74.5 74.51 75.13 79.42 75.9 76.1 76.1
20/01/2019 14:42:30 70.53 72.97 76.59 74.1 74.6 74.5 73.47 74.74 79.42 75.9 76.1 76.1
20/01/2019 14:42:31 73.23 72.89 76.59 74.1 74.6 74.5 75.52 75.16 79.42 75.9 76.1 76.1
20/01/2019 14:42:32 73.07 73.46 76.59 74.1 74.6 74.5 74.69 75.17 79.42 75.9 76.1 76.1
20/01/2019 14:42:33 72.99 73.45 76.59 74.1 74.6 74.5 75.36 75.34 79.42 75.9 76.1 76.1
20/01/2019 14:42:34 71.76 73.33 76.59 74.1 74.6 74.5 75.27 76.27 79.42 75.9 76.1 76.1
20/01/2019 14:42:35 71.44 72.07 76.59 74.1 74.6 74.5 74.18 74.89 79.42 75.9 76.1 76.1
20/01/2019 14:42:36 73.01 72.82 76.59 74.1 74.6 74.5 75.53 75.44 79.42 75.9 76.1 76.1
20/01/2019 14:42:37 73.04 73.42 76.59 74.1 74.6 74.5 76.46 76.69 79.42 75.9 76.1 76.1
20/01/2019 14:42:38 75.13 75.17 76.59 74.1 74.6 74.5 77.63 77.79 79.42 75.9 76.1 76.1
20/01/2019 14:42:39 71.31 73.95 76.59 74.1 74.6 74.5 74.18 76.75 79.42 75.9 76.1 76.1
20/01/2019 14:42:40 71.43 72.9 76.59 74.1 74.6 74.5 74.94 75.66 79.42 75.9 76.1 76.1
20/01/2019 14:42:41 71.1 71.66 76.59 74.1 74.6 74.5 74.53 75.33 79.42 75.9 76.1 76.1
20/01/2019 14:42:42 69.59 71.4 75.38 74.1 74.6 74.5 72.74 74.62 78.3 75.9 76.1 76.1
20/01/2019 14:42:43 71.74 71.62 75.17 74.1 74.6 74.5 74.04 74.42 77.79 75.9 76.1 76.1
20/01/2019 14:42:44 68.99 71.02 75.17 74.1 74.6 74.5 71.69 73.66 77.79 75.9 76.1 76.1
20/01/2019 14:42:45 71.54 71.24 75.17 74.1 74.6 74.5 73.46 73.45 77.79 75.9 76.1 76.1
20/01/2019 14:42:46 69.79 71.69 75.17 74.1 74.6 74.5 73.58 74.16 77.79 75.9 76.1 76.1
20/01/2019 14:42:47 68.22 70.03 75.17 74.1 74.6 74.5 70.46 73.17 77.79 75.9 76.1 76.1
20/01/2019 14:42:48 70.11 69.99 75.17 74.1 74.6 74.5 73.15 72.83 77.79 75.9 76.1 76.1
20/01/2019 14:42:49 71.85 71.25 75.17 74.1 74.6 74.5 73.12 73.14 77.79 75.9 76 76.1
20/01/2019 14:42:50 71.94 72.01 75.17 74.1 74.6 74.5 74.97 74.58 77.79 75.8 76 76.1
20/01/2019 14:42:51 74.31 73.62 75.17 74 74.6 74.5 75.77 75.42 77.79 75.8 76 76.1
20/01/2019 14:42:52 73.56 73.91 75.17 74 74.6 74.5 76.13 75.97 77.79 75.8 76 76.1
20/01/2019 14:42:53 72.69 73.69 75.17 74 74.6 74.5 75.45 75.96 77.79 75.8 76 76.1
20/01/2019 14:42:54 73.65 74.17 75.17 74 74.6 74.5 75.69 76.47 77.79 75.8 76 76.1
20/01/2019 14:42:55 74.89 74.69 75.17 74 74.6 74.5 78.19 77.43 77.79 75.8 76 76.1
20/01/2019 14:42:56 72.89 74.12 75.17 74 74.6 74.5 74.46 77.32 77.79 75.8 76 76.1
20/01/2019 14:42:57 73.83 73.9 75.17 74 74.6 74.5 76.48 76.46 77.79 75.8 76 76.1
20/01/2019 14:42:58 74.31 74.35 75.17 74 74.6 74.5 76.39 76.86 77.79 75.8 76 76.1
20/01/2019 14:42:59 72.35 74.3 75.17 74 74.6 74.5 75.02 76.87 77.79 75.8 76 76.1
20/01/2019 14:43:00 76.14 75.43 75.43 74 74.6 74.5 78.5 78.08 78.08 75.8 76.1 76.1
20/01/2019 14:43:01 72.04 75.02 75.43 74 74.6 74.5 74.53 77.38 78.08 75.8 76 76.1
20/01/2019 14:43:02 74.47 74.67 75.43 74 74.6 74.5 75.43 76.2 78.08 75.8 76.1 76.1
20/01/2019 14:43:03 69.6 73.91 75.43 74 74.6 74.5 72.18 75.42 78.08 75.8 76 76.1
20/01/2019 14:43:04 69.25 71.88 75.43 74 74.6 74.5 71.38 73.71 78.08 75.8 76 76.1
20/01/2019 14:43:05 72.55 72.11 75.43 74 74.6 74.5 74.71 74.05 78.08 75.8 76 76.1
20/01/2019 14:43:06 70.15 72.09 75.43 74 74.6 74.5 72.95 74.19 78.08 75.8 76 76.1
20/01/2019 14:43:07 69.66 70.54 75.43 73.9 74.6 74.5 72.51 73.48 78.08 75.8 76 76.1
20/01/2019 14:43:08 69.93 70.57 75.43 73.9 74.6 74.5 73.65 73.45 78.08 75.8 76 76.1
20/01/2019 14:43:09 70.37 70.32 75.43 73.9 74.6 74.5 72.24 73.5 78.08 75.8 76 76.1
20/01/2019 14:43:10 74.81 73.71 75.43 73.9 74.6 74.5 76.94 76.1 78.08 75.8 76 76.1
20/01/2019 14:43:11 76.53 76.26 76.26 73.9 74.6 74.5 78.03 77.97 78.08 75.8 76 76.1
20/01/2019 14:43:12 75.04 76.72 76.72 73.9 74.6 74.5 76.99 78.31 78.31 75.8 76 76.1
20/01/2019 14:43:13 70.58 75.29 76.72 73.9 74.6 74.5 72.33 77.12 78.31 75.8 76 76.1
20/01/2019 14:43:14 74.64 74.48 76.72 73.9 74.5 74.5 76.24 76.07 78.31 75.8 76 76.1
20/01/2019 14:43:15 71.55 74.45 76.72 73.9 74.5 74.5 73.57 76.07 78.31 75.8 76 76.1
20/01/2019 14:43:16 71.06 73.03 76.72 73.9 74.5 74.5 73.63 74.83 78.31 75.7 76 76.1
20/01/2019 14:43:17 74.26 73.76 76.72 73.9 74.5 74.5 75.18 75.02 78.31 75.7 76 76.1
20/01/2019 14:43:18 71.37 73.8 76.72 73.9 74.5 74.5 73.2 75.11 78.31 75.7 76 76.1
20/01/2019 14:43:19 73.97 73.97 76.72 73.9 74.5 74.5 75.1 75.15 78.31 75.7 76 76.1
20/01/2019 14:43:20 72.79 73.87 76.72 73.9 74.5 74.5 75.34 75.6 78.31 75.7 76 76.1
20/01/2019 14:43:21 74.3 74.37 76.72 73.9 74.5 74.5 75.48 75.66 78.31 75.7 76 76.1
20/01/2019 14:43:22 76.35 75.95 76.72 73.9 74.5 74.5 76.97 76.6 78.31 75.7 76 76.1
20/01/2019 14:43:23 76.36 76.93 76.93 73.9 74.5 74.5 77.59 77.93 78.31 75.7 76 76.1
20/01/2019 14:43:24 73.89 75.78 76.93 73.9 74.5 74.5 75.37 77.05 78.31 75.7 76 76.1
20/01/2019 14:43:25 70.8 74.61 76.93 73.9 74.5 74.5 71.99 75.91 78.31 75.7 76 76.1
20/01/2019 14:43:26 73.81 73.9 76.93 73.9 74.5 74.5 74.62 74.66 78.31 75.7 76 76.1
20/01/2019 14:43:27 73.57 73.87 76.93 73.9 74.5 74.5 75.8 75.59 78.31 75.7 76 76.1
20/01/2019 14:43:28 75.43 74.94 76.93 73.9 74.5 74.5 76.92 76.57 78.31 75.7 76 76.1
20/01/2019 14:43:29 75.81 75.76 76.93 73.9 74.5 74.5 77.59 77.46 78.31 75.7 76 76.1
20/01/2019 14:43:30 73.47 75.59 76.93 73.9 74.5 74.5 74.98 77.35 78.31 75.7 76 76.1
20/01/2019 14:43:31 74.28 74.62 76.93 73.9 74.5 74.5 76.11 76.23 78.31 75.7 76 76.1
20/01/2019 14:43:32 75.64 75.38 76.93 73.9 74.5 74.5 77.15 77.02 78.31 75.7 76 76.1
20/01/2019 14:43:33 76.85 76.62 76.93 73.9 74.5 74.5 78.18 78 78.31 75.7 76 76.1
20/01/2019 14:43:34 74.83 76.78 76.93 73.9 74.5 74.5 76.13 78.11 78.31 75.7 76 76.1
20/01/2019 14:43:35 73.13 75.69 76.93 73.9 74.5 74.5 75.16 77.03 78.31 75.7 76 76.1
20/01/2019 14:43:36 72.24 74.23 76.93 73.9 74.5 74.5 73.85 75.91 78.31 75.7 76 76.1
20/01/2019 14:43:37 72.58 73.1 76.93 73.9 74.5 74.5 73.74 74.72 78.31 75.7 76 76.1
20/01/2019 14:43:38 69.89 73.11 76.93 73.9 74.5 74.5 71.92 74.33 78.31 75.7 76 76.1
20/01/2019 14:43:39 71.89 71.95 76.93 73.9 74.5 74.5 73.68 73.6 78.31 75.7 76 76.1
20/01/2019 14:43:40 76.18 75.37 76.93 73.8 74.5 74.5 76.89 76.12 78.31 75.6 76 76.1
20/01/2019 14:43:41 68.73 74.35 76.93 73.8 74.5 74.5 71.64 75.49 78.31 75.6 76 76.1
20/01/2019 14:43:42 73.44 73.63 76.93 73.8 74.5 74.5 74.26 74.58 78.11 75.6 76 76.1
20/01/2019 14:43:43 75.79 75.34 76.93 73.8 74.5 74.5 76.79 76.3 78.11 75.6 76 76.1
20/01/2019 14:43:44 71.68 74.83 76.93 73.8 74.5 74.5 73.88 75.8 78.11 75.6 76 76.1
20/01/2019 14:43:45 70.59 73.1 76.93 73.8 74.5 74.5 72.8 74.74 78.11 75.6 76 76.1
20/01/2019 14:43:46 69.99 71.81 76.93 73.8 74.5 74.5 72.15 73.76 78.11 75.6 76 76.1
20/01/2019 14:43:47 67.36 70.48 76.93 73.7 74.5 74.5 71.43 72.61 78.11 75.5 76 76.1
20/01/2019 14:43:48 65.1 68.68 76.93 73.7 74.5 74.5 69.59 71.87 78.11 75.5 76 76.1
20/01/2019 14:43:49 70.32 69.73 76.93 73.7 74.5 74.5 72.95 72.37 78.11 75.5 76 76.1
20/01/2019 14:43:50 70.25 70.36 76.93 73.7 74.5 74.5 72.67 72.81 78.11 75.5 76 76.1
20/01/2019 14:43:51 68.53 70.14 76.93 73.7 74.5 74.5 71.56 72.66 78.11 75.5 76 76.1
20/01/2019 14:43:52 72.11 71.45 76.93 73.7 74.5 74.5 74.24 73.72 78.11 75.5 76 76.1
20/01/2019 14:43:53 70.32 71.42 76.78 73.7 74.5 74.5 73.74 73.82 78.11 75.5 76 76.1
20/01/2019 14:43:54 71.13 71.35 76.78 73.6 74.5 74.5 73.35 74.02 78.11 75.4 76 76.1
20/01/2019 14:43:55 70.35 71.36 76.78 73.6 74.5 74.5 72.71 73.51 78.11 75.4 76 76.1
20/01/2019 14:43:56 71.65 71.95 76.78 73.6 74.5 74.5 73.97 74.19 78.11 75.4 76 76.1
20/01/2019 14:43:57 72.43 72.36 76.78 73.6 74.5 74.5 74.8 74.66 78.11 75.4 76 76.1
20/01/2019 14:43:58 72.89 73.41 76.78 73.6 74.5 74.5 74.95 75.62 78.11 75.4 76 76.1
20/01/2019 14:43:59 70.15 72.94 76.78 73.6 74.5 74.5 72.7 74.84 78.11 75.4 76 76.1
20/01/2019 14:44:00 70.01 71.23 76.78 73.6 74.5 74.5 71.68 73.46 78.11 75.4 76 76.1
20/01/2019 14:44:01 66.62 70.43 76.78 73.6 74.5 74.5 70.27 72.37 78.11 75.4 76 76.1
20/01/2019 14:44:02 72.82 71.82 76.78 73.6 74.5 74.5 75.62 74.56 78.11 75.4 76 76.1
20/01/2019 14:44:03 72.5 72.83 76.78 73.5 74.5 74.5 74.6 75.22 78.11 75.4 76 76.1
20/01/2019 14:44:04 71.74 72.01 75.69 73.5 74.5 74.5 74.19 74.42 77.03 75.3 76 76.1
20/01/2019 14:44:05 73.63 73.35 75.37 73.5 74.5 74.5 75.72 75.46 76.3 75.3 76 76.1
20/01/2019 14:44:06 75.12 75.17 75.37 73.5 74.5 74.5 77.06 77.09 77.09 75.3 76 76.1
20/01/2019 14:44:07 71.63 74.1 75.37 73.5 74.5 74.5 73.81 76.15 77.09 75.3 76 76.1
20/01/2019 14:44:08 72.46 72.72 75.37 73.5 74.5 74.5 74.46 74.86 77.09 75.3 76 76.1
20/01/2019 14:44:09 71.77 72.61 75.37 73.5 74.5 74.5 73.55 74.66 77.09 75.3 76 76.1
20/01/2019 14:44:10 73.96 73.64 75.34 73.5 74.5 74.5 75.56 75.22 77.09 75.3 76 76.1
20/01/2019 14:44:11 71.39 73.57 75.34 73.5 74.5 74.5 73.87 75.39 77.09 75.3 76 76.1
20/01/2019 14:44:12 72.48 72.71 75.34 73.5 74.5 74.5 74.38 74.66 77.09 75.3 75.9 76.1
20/01/2019 14:44:13 72.31 72.69 75.17 73.5 74.5 74.5 74.58 74.84 77.09 75.3 75.9 76.1
20/01/2019 14:44:14 69.83 72.89 75.17 73.5 74.4 74.5 72.94 74.98 77.09 75.3 75.9 76.1
20/01/2019 14:44:15 72.85 72.39 75.17 73.5 74.4 74.5 74.58 74.51 77.09 75.3 75.9 76.1
20/01/2019 14:44:16 76.34 75.29 75.29 73.5 74.4 74.5 77.08 76.24 77.09 75.3 75.9 76.1
20/01/2019 14:44:17 76.49 76.94 76.94 73.5 74.5 74.5 76.58 77.23 77.23 75.3 75.9 76.1
20/01/2019 14:44:18 81.7 80.95 80.95 73.6 74.5 74.6 81.37 80.61 80.61 75.4 75.9 76.1
20/01/2019 14:44:19 77.32 80.96 80.96 73.6 74.5 74.6 78.07 80.61 80.61 75.4 75.9 76.1
20/01/2019 14:44:20 77.15 79.05 80.96 73.6 74.5 74.6 77.9 79.2 80.61 75.4 76 76.1
20/01/2019 14:44:21 75.2 77.97 80.96 73.6 74.5 74.6 76.83 78.38 80.61 75.4 76 76.1
20/01/2019 14:44:22 75.57 76.68 80.96 73.6 74.5 74.6 77.23 77.85 80.61 75.4 76 76.1
20/01/2019 14:44:23 76.77 76.8 80.96 73.6 74.5 74.6 77.85 77.88 80.61 75.4 76 76.1
20/01/2019 14:44:24 76.13 77.11 80.96 73.6 74.5 74.6 77.29 78.15 80.61 75.4 76 76.1
20/01/2019 14:44:25 75.63 76.17 80.96 73.6 74.5 74.6 77.71 77.86 80.61 75.4 76 76.1
20/01/2019 14:44:26 75.25 76.39 80.96 73.6 74.5 74.6 76.71 78.02 80.61 75.4 75.9 76.1
20/01/2019 14:44:27 76.19 76.17 80.96 73.6 74.5 74.6 77.84 77.68 80.61 75.4 75.9 76.1
20/01/2019 14:44:28 76.44 76.61 80.96 73.6 74.5 74.6 77.84 78.02 80.61 75.4 76 76.1
20/01/2019 14:44:29 77.83 77.88 80.96 73.6 74.5 74.6 78.61 78.77 80.61 75.5 76 76.1
20/01/2019 14:44:30 77.96 78.68 80.96 73.7 74.5 74.6 78.87 79.5 80.61 75.5 76 76.1
20/01/2019 14:44:31 73.31 77.62 80.96 73.7 74.5 74.6 75.41 78.56 80.61 75.5 76 76.1
20/01/2019 14:44:32 75.52 75.81 80.96 73.6 74.5 74.6 77.03 77.33 80.61 75.5 76 76.1
20/01/2019 14:44:33 71.83 75.7 80.96 73.6 74.5 74.6 73.89 77.21 80.61 75.4 76 76.1
20/01/2019 14:44:34 73.83 74.12 80.96 73.6 74.5 74.6 76.14 76.18 80.61 75.4 76 76.1
20/01/2019 14:44:35 75.16 75 80.96 73.6 74.5 74.6 77.41 77.18 80.61 75.4 76 76.1
20/01/2019 14:44:36 71.89 74.74 80.96 73.6 74.5 74.6 76.35 77.03 80.61 75.4 76 76.1
20/01/2019 14:44:37 75.15 75.04 80.96 73.6 74.5 74.6 76.7 77.11 80.61 75.4 76 76.1
20/01/2019 14:44:38 78.29 77.7 80.96 73.6 74.5 74.6 79.37 78.93 80.61 75.5 76 76.1
20/01/2019 14:44:39 78.58 78.34 80.96 73.7 74.5 74.6 80.01 79.85 80.61 75.5 76 76.1
20/01/2019 14:44:40 75.88 78.64 80.96 73.7 74.5 74.6 77.09 79.75 80.61 75.5 76 76.1
20/01/2019 14:44:41 72.37 76.75 80.96 73.7 74.5 74.6 73.58 78.04 80.61 75.5 76 76.1
20/01/2019 14:44:42 77.47 76.68 80.96 73.7 74.5 74.6 79 78.14 80.61 75.5 76 76.1
20/01/2019 14:44:43 76.55 77.17 80.96 73.7 74.5 74.6 78.68 79.02 80.61 75.5 76 76.1
20/01/2019 14:44:44 74.89 76.28 80.96 73.7 74.5 74.6 76.3 78.12 80.61 75.5 76 76.1
20/01/2019 14:44:45 76.82 76.76 80.96 73.7 74.5 74.6 77.46 77.6 80.61 75.6 76 76.1
20/01/2019 14:44:46 74.09 76.34 80.96 73.7 74.5 74.6 76.24 77.52 80.61 75.6 76 76.1
20/01/2019 14:44:47 74.2 74.96 80.96 73.7 74.5 74.6 75.66 76.52 80.61 75.6 76 76.1
20/01/2019 14:44:48 73.85 75.01 80.96 73.7 74.5 74.6 75.66 76.36 80.61 75.6 76 76.1
20/01/2019 14:44:49 77.35 76.69 79.05 73.8 74.5 74.6 78.75 78.07 79.85 75.6 76 76.1
20/01/2019 14:44:50 79.03 79.09 79.09 73.8 74.5 74.6 79.52 79.8 79.85 75.6 76 76.1
20/01/2019 14:44:51 75.06 77.91 79.09 73.8 74.5 74.6 76.59 78.72 79.85 75.6 76 76.1
20/01/2019 14:44:52 74.84 76.35 79.09 73.8 74.5 74.6 76.53 77.66 79.85 75.6 76 76.1
20/01/2019 14:44:53 74.26 75.28 79.09 73.8 74.5 74.6 75.76 76.72 79.85 75.6 76 76.1
20/01/2019 14:44:54 76.15 76.38 79.09 73.8 74.5 74.6 77.52 77.62 79.85 75.6 76 76.1
20/01/2019 14:44:55 73.33 75.92 79.09 73.8 74.5 74.6 75.34 77.36 79.85 75.6 76 76.1
20/01/2019 14:44:56 76.23 75.81 79.09 73.9 74.5 74.6 77.41 77.17 79.85 75.6 76 76.1
20/01/2019 14:44:57 74.81 75.69 79.09 73.9 74.5 74.6 76.91 77.2 79.85 75.6 76 76.2
20/01/2019 14:44:58 76.3 76.14 79.09 73.9 74.5 74.6 77.83 77.68 79.85 75.7 76 76.2
20/01/2019 14:44:59 77.66 77.23 79.09 73.9 74.5 74.6 78.74 78.57 79.85 75.7 76 76.2
20/01/2019 14:45:00 73.1 76.79 79.09 73.9 74.5 74.6 75.5 78.12 79.85 75.7 76 76.2
20/01/2019 14:45:01 77.9 77.43 79.09 73.9 74.5 74.6 78.78 78.55 79.85 75.7 76 76.2
20/01/2019 14:45:02 75.35 76.85 79.09 73.9 74.5 74.6 76.86 78 79.85 75.7 76 76.2
20/01/2019 14:45:03 74.1 76 79.09 73.9 74.5 74.6 76.2 77.37 79.85 75.7 76 76.2
20/01/2019 14:45:04 73.91 75.01 79.09 73.9 74.5 74.6 75.36 76.74 79.85 75.7 76 76.2
20/01/2019 14:45:05 74.22 74.92 79.09 73.9 74.5 74.6 75.9 76.26 79.85 75.7 76 76.2
20/01/2019 14:45:06 74.59 74.54 79.09 73.9 74.5 74.6 76.82 76.63 79.85 75.7 76 76.2
20/01/2019 14:45:07 74.49 74.77 79.09 73.9 74.5 74.6 76.06 76.63 79.85 75.7 76 76.2
20/01/2019 14:45:08 76.7 76.2 79.09 73.9 74.5 74.6 77.77 77.39 79.85 75.7 76 76.2
20/01/2019 14:45:09 76.82 76.88 79.09 74 74.5 74.6 77.83 77.87 79.8 75.7 76 76.2
20/01/2019 14:45:10 76.29 76.82 79.09 74 74.5 74.6 79.86 79.61 79.8 75.7 76 76.2
20/01/2019 14:45:11 74.34 76.31 79.09 73.9 74.5 74.6 76.31 79.38 79.8 75.7 76 76.2
20/01/2019 14:45:12 73.54 75.11 79.09 73.9 74.5 74.6 75.41 77.75 79.8 75.7 76 76.2
20/01/2019 14:45:13 75.34 75.42 79.09 73.9 74.5 74.6 76.75 77.08 79.8 75.7 76 76.2
20/01/2019 14:45:14 73.72 74.92 79.09 73.9 74.5 74.6 76.12 76.58 79.8 75.7 76 76.2
20/01/2019 14:45:15 73.3 74.46 79.09 73.9 74.5 74.6 75.95 76.54 79.8 75.7 76 76.2
20/01/2019 14:45:16 74.47 74.38 79.09 73.9 74.5 74.6 75.88 76.34 79.8 75.7 76 76.2
20/01/2019 14:45:17 73.81 74.35 79.09 73.9 74.5 74.6 75.76 76.21 79.8 75.7 76 76.2
20/01/2019 14:45:18 71.93 74.14 79.09 73.9 74.5 74.6 74.45 76.08 79.8 75.7 76 76.2
20/01/2019 14:45:19 74.81 74.58 79.09 73.9 74.4 74.6 75.91 76.1 79.8 75.7 76 76.2
20/01/2019 14:45:20 74.88 75.27 77.91 73.9 74.4 74.6 76.67 76.89 79.61 75.7 75.9 76.2
20/01/2019 14:45:21 75.33 75.51 77.43 73.9 74.4 74.6 77.18 77.1 79.61 75.7 75.9 76.2
20/01/2019 14:45:22 72.7 75.62 77.43 73.9 74.4 74.6 74.86 77.4 79.61 75.7 75.9 76.2
20/01/2019 14:45:23 76.22 76.01 77.43 73.9 74.4 74.6 77.4 77.22 79.61 75.7 75.9 76.2
20/01/2019 14:45:24 73.42 75.07 77.43 73.9 74.4 74.6 75.77 76.7 79.61 75.7 75.9 76.2
20/01/2019 14:45:25 77.07 76.78 77.43 73.9 74.4 74.6 78.14 77.97 79.61 75.7 75.9 76.2
20/01/2019 14:45:26 79.05 78.95 78.95 73.9 74.4 74.6 79.47 79.51 79.61 75.7 75.9 76.2
20/01/2019 14:45:27 73.89 78.21 78.95 73.9 74.4 74.6 76.11 78.83 79.61 75.7 75.9 76.2
20/01/2019 14:45:28 74.18 76.9 78.95 73.9 74.4 74.6 75.35 77.99 79.61 75.7 75.9 76.2
20/01/2019 14:45:29 74.16 74.74 78.95 73.9 74.4 74.6 75.77 76.1 79.61 75.7 75.9 76.2
20/01/2019 14:45:30 71.2 74.38 78.95 73.9 74.4 74.6 73.65 75.91 79.61 75.7 75.9 76.2
20/01/2019 14:45:31 77.28 76.53 78.95 73.8 74.4 74.6 78.21 77.69 79.61 75.6 75.9 76.2
20/01/2019 14:45:32 70.38 75.67 78.95 73.8 74.4 74.6 73.26 76.87 79.61 75.6 75.9 76.2
20/01/2019 14:45:33 73.52 74.18 78.95 73.8 74.3 74.6 75.35 75.73 79.61 75.6 75.9 76.2
20/01/2019 14:45:34 73.05 73.6 78.95 73.8 74.3 74.6 75.16 75.41 79.61 75.6 75.9 76.2
20/01/2019 14:45:35 73.62 73.78 78.95 73.7 74.3 74.6 76.22 75.93 79.61 75.6 75.9 76.2
20/01/2019 14:45:36 71.7 73.27 78.95 73.7 74.3 74.6 75.17 75.78 79.61 75.6 75.9 76.2
20/01/2019 14:45:37 70.97 72.25 78.95 73.7 74.3 74.6 73.07 75.39 79.61 75.6 75.9 76.2
20/01/2019 14:45:38 70.07 71.55 78.95 73.7 74.3 74.6 73.64 74.12 79.61 75.6 75.9 76.2
20/01/2019 14:45:39 70.11 70.99 78.95 73.7 74.3 74.6 72.47 73.87 79.61 75.6 75.9 76.2
20/01/2019 14:45:40 68.91 70.22 78.95 73.7 74.3 74.6 71.57 72.97 79.51 75.6 75.9 76.2
20/01/2019 14:45:41 70.36 70.7 78.95 73.7 74.3 74.6 73.2 73.12 79.51 75.6 75.8 76.2
20/01/2019 14:45:42 72.22 71.71 78.95 73.7 74.3 74.6 74.54 74.2 79.51 75.6 75.8 76.2
20/01/2019 14:45:43 69.59 71.59 78.95 73.7 74.3 74.6 77.07 77.1 79.51 75.6 75.8 76.2
20/01/2019 14:45:44 73.8 72.92 78.95 73.7 74.3 74.6 76.63 77.26 79.51 75.6 75.8 76.2
20/01/2019 14:45:45 71.33 72.83 78.95 73.7 74.2 74.6 74.04 76.72 79.51 75.6 75.8 76.2
20/01/2019 14:45:46 71.54 72.48 78.95 73.7 74.2 74.6 74.62 75.78 79.51 75.6 75.8 76.2
20/01/2019 14:45:47 74.7 74.4 78.95 73.7 74.2 74.6 76.38 76.26 79.51 75.6 75.8 76.2
20/01/2019 14:45:48 69.92 73.67 78.95 73.7 74.2 74.6 72.95 75.78 79.51 75.6 75.8 76.2
20/01/2019 14:45:49 72.03 72.11 78.95 73.6 74.2 74.6 73.32 74.38 79.51 75.6 75.8 76.2
20/01/2019 14:45:50 70.82 72.26 78.95 73.6 74.2 74.6 73.15 74.11 79.51 75.5 75.8 76.1
20/01/2019 14:45:51 77.16 75.74 78.95 73.7 74.2 74.6 77.52 76.39 79.51 75.6 75.8 76.2
20/01/2019 14:45:52 76.46 76.71 78.95 73.7 74.2 74.6 77.56 77.52 79.51 75.6 75.8 76.2
20/01/2019 14:45:53 73.08 76.1 78.95 73.7 74.2 74.6 75.01 77.11 79.51 75.6 75.8 76.2
20/01/2019 14:45:54 77.1 76.68 78.95 73.7 74.2 74.6 78.1 77.71 79.51 75.6 75.8 76.2
20/01/2019 14:45:55 73.07 76.17 78.95 73.7 74.2 74.6 75.11 77.3 79.51 75.6 75.8 76.2
20/01/2019 14:45:56 72.18 74.62 78.21 73.7 74.2 74.6 74.95 76.27 78.83 75.6 75.8 76.2
20/01/2019 14:45:57 75.78 75.26 76.9 73.7 74.2 74.6 77.8 77.26 77.99 75.6 75.8 76.2
20/01/2019 14:45:58 73.7 74.79 76.71 73.7 74.2 74.6 75.43 76.86 77.71 75.6 75.8 76.2
20/01/2019 14:45:59 73.63 74.82 76.71 73.7 74.2 74.6 76.39 76.74 77.71 75.6 75.8 76.2
20/01/2019 14:46:00 74.66 75.17 76.71 73.7 74.2 74.6 76.69 77.24 77.71 75.6 75.8 76.2
20/01/2019 14:46:01 70.46 74.05 76.71 73.7 74.2 74.6 72.91 76.24 77.71 75.6 75.8 76.2
20/01/2019 14:46:02 71.23 72.24 76.71 73.7 74.2 74.6 73.35 74.56 77.71 75.6 75.8 76.2
20/01/2019 14:46:03 73.76 73.48 76.71 73.7 74.2 74.6 75.42 75.08 77.71 75.6 75.8 76.2
20/01/2019 14:46:04 72.55 73 76.71 73.7 74.2 74.6 74.22 74.64 77.71 75.6 75.8 76.2
20/01/2019 14:46:05 73.61 73.91 76.71 73.7 74.2 74.6 75.84 75.79 77.71 75.6 75.8 76.2
20/01/2019 14:46:06 74.02 74.28 76.71 73.7 74.2 74.6 75.66 75.9 77.71 75.6 75.8 76.2
20/01/2019 14:46:07 76.07 75.92 76.71 73.7 74.2 74.6 76.97 76.84 77.71 75.6 75.8 76.2
20/01/2019 14:46:08 79.29 78.96 78.96 73.7 74.2 74.6 79.29 78.88 78.88 75.6 75.8 76.2
20/01/2019 14:46:09 73.78 78.02 78.96 73.7 74.2 74.6 75.52 78.34 78.88 75.6 75.8 76.2
20/01/2019 14:46:10 74.92 76.28 78.96 73.7 74.2 74.6 76.06 77.18 78.88 75.6 75.8 76.2
20/01/2019 14:46:11 72.79 75.06 78.96 73.7 74.2 74.6 75.48 76.24 78.88 75.6 75.8 76.2
20/01/2019 14:46:12 73.58 73.83 78.96 73.7 74.2 74.6 75.19 75.78 78.88 75.6 75.8 76.2
20/01/2019 14:46:13 78.79 77.51 78.96 73.8 74.2 74.6 79.69 78.56 78.88 75.6 75.8 76.2
20/01/2019 14:46:14 74.31 77.29 78.96 73.8 74.2 74.6 76.36 78.43 78.88 75.6 75.8 76.2
20/01/2019 14:46:15 77.62 77.03 78.96 73.8 74.2 74.6 78.83 78.44 78.88 75.7 75.8 76.2
20/01/2019 14:46:16 75.17 77.04 78.96 73.8 74.2 74.6 77.18 78.36 78.88 75.7 75.8 76.2
20/01/2019 14:46:17 74.45 75.78 78.96 73.8 74.2 74.6 76.27 77.51 78.88 75.7 75.8 76.2
20/01/2019 14:46:18 75.29 75.37 78.96 73.8 74.2 74.6 76.95 77.1 78.88 75.7 75.8 76.2
20/01/2019 14:46:19 79.99 79.34 79.34 73.9 74.2 74.6 80.17 79.71 79.71 75.7 75.8 76.2
20/01/2019 14:46:20 79.3 79.62 79.62 73.9 74.2 74.6 79.86 80.09 80.09 75.7 75.8 76.2
20/01/2019 14:46:21 77.79 79.93 79.93 73.9 74.2 74.6 78.67 80.2 80.2 75.7 75.8 76.2
20/01/2019 14:46:22 70.91 78.12 79.93 73.9 74.2 74.6 73.8 79.01 80.2 75.7 75.8 76.2
20/01/2019 14:46:23 72.39 75.05 79.93 73.9 74.2 74.6 74.68 76.49 80.2 75.7 75.8 76.2
20/01/2019 14:46:24 74.71 74.83 79.93 73.9 74.2 74.6 75.51 75.83 80.2 75.7 75.8 76.2
20/01/2019 14:46:25 78.27 77.62 79.93 74 74.2 74.6 79.13 78.42 80.2 75.8 75.8 76.2
20/01/2019 14:46:26 78.69 78.58 79.93 74 74.2 74.6 78.29 78.39 80.2 75.8 75.8 76.2
20/01/2019 14:46:27 78.82 80.37 80.37 74 74.2 74.6 77.98 79.51 80.2 75.8 75.8 76.2
20/01/2019 14:46:28 74.46 77.98 80.37 74.1 74.2 74.6 75.71 77.66 80.2 75.8 75.8 76.2
20/01/2019 14:46:29 77.04 77.29 80.37 74.1 74.2 74.6 77.66 77.62 80.2 75.8 75.8 76.2
20/01/2019 14:46:30 78.65 78.17 80.37 74.1 74.2 74.6 79.75 79.17 80.2 75.8 75.8 76.2
20/01/2019 14:46:31 78.8 78.98 80.37 74.1 74.2 74.6 79.19 79.47 80.2 75.8 75.8 76.2
20/01/2019 14:46:32 78.52 79.61 80.37 74.1 74.2 74.6 78.43 79.68 80.2 75.9 75.8 76.2
20/01/2019 14:46:33 76.22 78.36 80.37 74.1 74.2 74.6 77.36 78.59 80.2 75.9 75.8 76.2
20/01/2019 14:46:34 79.91 79.6 80.37 74.2 74.3 74.6 80.38 80.05 80.2 75.9 75.8 76.2
20/01/2019 14:46:35 78.04 78.74 80.37 74.2 74.3 74.6 79.35 79.78 80.2 75.9 75.8 76.2
20/01/2019 14:46:36 77.77 78.41 80.37 74.2 74.3 74.6 78.88 79.46 80.2 75.9 75.8 76.2
20/01/2019 14:46:37 78.68 79.37 80.37 74.3 74.3 74.7 79.46 80.04 80.2 75.9 75.8 76.2
20/01/2019 14:46:38 78.39 78.73 80.37 74.3 74.3 74.7 79.08 79.4 80.2 76 75.8 76.2
20/01/2019 14:46:39 77.35 78.58 80.37 74.3 74.3 74.7 78.12 79.34 80.2 76 75.8 76.2
20/01/2019 14:46:40 74.87 77.95 80.37 74.3 74.3 74.7 76.62 78.61 80.2 76 75.8 76.2
20/01/2019 14:46:41 73.41 76.5 80.37 74.3 74.3 74.7 75.67 77.62 80.2 76 75.8 76.2
20/01/2019 14:46:42 69.39 74.68 80.37 74.3 74.3 74.7 72.31 76.3 80.2 76 75.8 76.2
20/01/2019 14:46:43 71.89 72.64 80.37 74.3 74.3 74.7 73.91 74.41 80.2 76 75.8 76.2
20/01/2019 14:46:44 73.57 73.99 80.37 74.3 74.3 74.7 75.02 75.41 80.2 76 75.8 76.2
20/01/2019 14:46:45 77.66 76.66 80.37 74.4 74.3 74.7 79.36 78.07 80.2 76 75.8 76.2
20/01/2019 14:46:46 75.37 76.33 80.37 74.4 74.3 74.7 78.37 78.77 80.2 76 75.8 76.2
20/01/2019 14:46:47 75.75 75.82 80.37 74.4 74.3 74.7 77.43 77.9 80.2 76 75.8 76.2
20/01/2019 14:46:48 78.51 77.81 80.37 74.4 74.3 74.7 79.69 79.15 80.2 76 75.8 76.2
20/01/2019 14:46:49 74.17 77.63 80.37 74.4 74.3 74.7 76.2 79.02 80.2 76.1 75.8 76.2
20/01/2019 14:46:50 73.51 76.26 80.37 74.4 74.3 74.7 74.9 77.68 80.2 76.1 75.8 76.2
20/01/2019 14:46:51 72.23 74.36 80.37 74.4 74.3 74.7 75.16 76.15 80.05 76.1 75.8 76.2
20/01/2019 14:46:52 77.24 76.29 80.37 74.4 74.3 74.7 78.7 77.8 80.05 76.1 75.8 76.2
20/01/2019 14:46:53 72.97 76.33 80.37 74.4 74.3 74.7 75.19 77.85 80.05 76.1 75.8 76.2
20/01/2019 14:46:54 77.75 77.03 80.37 74.5 74.3 74.7 79.25 78.55 80.05 76.1 75.9 76.2
20/01/2019 14:46:55 77.29 77.84 80.37 74.5 74.3 74.7 78.45 79.09 80.05 76.1 75.9 76.2
20/01/2019 14:46:56 75.48 76.78 80.37 74.5 74.3 74.7 76.49 78.2 80.05 76.1 75.9 76.2
20/01/2019 14:46:57 77.74 77.45 79.61 74.5 74.3 74.7 78.41 78.28 80.05 76.2 75.9 76.2
20/01/2019 14:46:58 79.76 79.17 79.61 74.6 74.3 74.7 80.84 80.2 80.2 76.2 75.9 76.2
20/01/2019 14:46:59 78.3 79.63 79.63 74.6 74.3 74.7 79.71 80.79 80.79 76.2 75.9 76.2
20/01/2019 14:47:00 74.6 78.64 79.63 74.6 74.3 74.7 76.12 79.76 80.79 76.2 75.9 76.2
20/01/2019 14:47:01 79.89 79.42 79.63 74.7 74.3 74.7 80.82 80.39 80.79 76.3 75.9 76.2
20/01/2019 14:47:02 80.57 80.69 80.69 74.7 74.3 74.7 82.21 81.95 81.95 76.3 75.9 76.2
20/01/2019 14:47:03 78.95 80.16 80.69 74.7 74.4 74.7 80.84 81.69 81.95 76.3 75.9 76.2
20/01/2019 14:47:04 81.18 80.9 80.9 74.8 74.4 74.7 82.94 82.7 82.7 76.4 75.9 76.2
20/01/2019 14:47:05 75.92 80.49 80.9 74.8 74.4 74.7 78.05 82.3 82.7 76.4 75.9 76.2
20/01/2019 14:47:06 76.22 78.08 80.9 74.8 74.4 74.7 78.49 80.2 82.7 76.4 75.9 76.2
20/01/2019 14:47:07 71.03 77.11 80.9 74.8 74.4 74.7 73.71 79.23 82.7 76.4 75.9 76.2
20/01/2019 14:47:08 75.14 75.32 80.9 74.9 74.4 74.7 76.36 76.84 82.7 76.4 75.9 76.2
20/01/2019 14:47:09 79.05 77.9 80.9 74.9 74.4 74.7 80.4 79.26 82.7 76.5 76 76.3
20/01/2019 14:47:10 80.95 80.01 80.9 74.9 74.4 74.7 81.6 80.87 82.7 76.5 76 76.3
20/01/2019 14:47:11 78.67 80.16 80.9 75 74.4 74.7 79.62 80.86 82.7 76.5 76 76.3
20/01/2019 14:47:12 75.54 79.05 80.9 74.9 74.4 74.7 78.32 80.06 82.7 76.5 76 76.3
20/01/2019 14:47:13 76.18 77.25 80.9 75 74.4 74.7 77.33 79.12 82.7 76.5 76 76.3
20/01/2019 14:47:14 78.24 77.85 80.9 75 74.4 74.7 80.67 80.27 82.7 76.5 76 76.3
20/01/2019 14:47:15 78.59 78.49 80.9 75 74.4 74.7 79.21 79.81 82.7 76.6 76 76.3
20/01/2019 14:47:16 81.18 80.82 80.9 75.1 74.4 74.7 81.08 80.83 82.7 76.6 76 76.3
20/01/2019 14:47:17 83.67 83.57 83.57 75.2 74.5 74.7 83.1 82.79 82.79 76.7 76 76.3
20/01/2019 14:47:18 79.27 82.23 83.57 75.2 74.4 74.7 80.1 82.14 82.79 76.7 76 76.3
20/01/2019 14:47:19 79.19 80.53 83.57 75.2 74.4 74.7 79.91 80.92 82.79 76.7 76 76.3
20/01/2019 14:47:20 77.37 79.47 83.57 75.2 74.4 74.7 79.34 80.03 82.79 76.7 76 76.3
20/01/2019 14:47:21 77.57 78.66 83.57 75.3 74.4 74.7 79.56 80.27 82.79 76.7 76 76.3
20/01/2019 14:47:22 77.84 78.34 83.57 75.3 74.5 74.7 78.83 79.56 82.79 76.8 76 76.3
20/01/2019 14:47:23 75.68 77.88 83.57 75.3 74.5 74.7 77.14 79.09 82.79 76.8 76 76.3
20/01/2019 14:47:24 75.83 76.58 83.57 75.3 74.5 74.7 78.03 78.26 82.79 76.8 76 76.3
20/01/2019 14:47:25 74.98 76.28 83.57 75.3 74.5 74.7 76.33 78.06 82.79 76.8 76 76.3
20/01/2019 14:47:26 75.97 76.35 83.57 75.3 74.5 74.7 78.48 78.64 82.79 76.8 76 76.3
20/01/2019 14:47:27 72.82 75.44 83.57 75.3 74.5 74.7 75.32 77.52 82.79 76.8 76 76.3
20/01/2019 14:47:28 74.22 74.33 83.57 75.3 74.4 74.7 75.94 76.49 82.79 76.8 76 76.3
20/01/2019 14:47:29 76.62 76.08 83.57 75.3 74.4 74.7 77.58 77.26 82.79 76.8 76 76.3
20/01/2019 14:47:30 78.23 77.78 83.57 75.4 74.5 74.7 78.97 78.5 82.79 76.8 76 76.3
20/01/2019 14:47:31 74.99 77.77 83.57 75.4 74.5 74.7 76.52 78.46 82.79 76.8 76 76.3
20/01/2019 14:47:32 73.69 76.1 83.57 75.4 74.5 74.7 75.83 77.2 82.79 76.8 76 76.3
20/01/2019 14:47:33 73.78 75.41 83.57 75.4 74.5 74.7 75.48 76.91 82.79 76.8 76 76.3
20/01/2019 14:47:34 72 73.77 83.57 75.4 74.5 74.7 74.79 75.52 82.79 76.8 76 76.3
20/01/2019 14:47:35 73.65 73.58 83.57 75.4 74.5 74.7 75.99 75.92 82.79 76.8 76 76.3
20/01/2019 14:47:36 73.05 73.54 83.57 75.4 74.4 74.7 75.24 75.79 82.79 76.8 76 76.3
20/01/2019 14:47:37 75.17 75.04 83.57 75.4 74.5 74.7 75.64 75.82 82.79 76.8 76 76.3
20/01/2019 14:47:38 76.81 77.48 83.57 75.4 74.5 74.7 77.25 77.44 82.79 76.8 76 76.3
20/01/2019 14:47:39 72.51 75.51 83.57 75.4 74.5 74.7 74.59 76.39 82.79 76.8 76 76.3
20/01/2019 14:47:40 80.22 79 83.57 75.4 74.5 74.8 79.97 78.96 82.79 76.8 76 76.3
20/01/2019 14:47:41 78.49 79.08 83.57 75.4 74.5 74.8 78.96 79.13 82.79 76.9 76 76.3
20/01/2019 14:47:42 75.04 78.87 83.57 75.4 74.5 74.8 76.17 79.15 82.79 76.9 76 76.3
20/01/2019 14:47:43 74.21 76.51 83.57 75.5 74.5 74.8 75.7 77.2 82.79 76.9 76 76.3
20/01/2019 14:47:44 72.45 75.05 83.57 75.5 74.5 74.8 75 76.3 82.79 76.9 76 76.3
20/01/2019 14:47:45 74.38 74.65 83.57 75.5 74.5 74.8 75.6 76 82.79 76.9 76 76.3
20/01/2019 14:47:46 72.61 73.96 83.57 75.5 74.5 74.8 74.64 75.46 82.79 76.9 76 76.3
20/01/2019 14:47:47 71.67 73.33 82.23 75.5 74.5 74.8 76.54 76.68 82.14 76.9 76 76.3
20/01/2019 14:47:48 74.83 74.25 80.53 75.5 74.5 74.8 75.64 75.76 80.92 76.9 76 76.3
20/01/2019 14:47:49 75.61 75.49 79.47 75.5 74.5 74.8 76.97 76.79 80.27 76.9 76 76.3
20/01/2019 14:47:50 77.91 77.06 79.08 75.5 74.5 74.8 79 78.19 80.27 76.9 76 76.3
20/01/2019 14:47:51 75.59 77.3 79.08 75.5 74.5 74.8 76.85 78.31 79.56 76.9 76 76.3
20/01/2019 14:47:52 71.92 75.95 79.08 75.5 74.5 74.8 74.14 77.19 79.15 76.9 76 76.3
20/01/2019 14:47:53 72.87 73.99 79.08 75.5 74.5 74.8 75.62 76.13 79.15 76.9 76 76.3
20/01/2019 14:47:54 71.94 73.07 79.08 75.5 74.5 74.8 74.82 75.35 79.15 76.9 76 76.3
20/01/2019 14:47:55 72.5 72.79 79.08 75.5 74.5 74.8 74.69 75.12 79.15 76.9 76 76.3
20/01/2019 14:47:56 74.09 73.84 79.08 75.5 74.5 74.8 75.54 75.49 79.15 76.9 76 76.3
20/01/2019 14:47:57 75.83 75.08 79.08 75.5 74.5 74.8 77.11 76.5 79.15 76.9 76 76.3
20/01/2019 14:47:58 72.63 75.2 79.08 75.5 74.5 74.8 74.95 76.61 79.15 76.9 76 76.3
20/01/2019 14:47:59 75 74.74 79.08 75.5 74.5 74.8 76.99 76.69 79.15 76.9 76 76.3
20/01/2019 14:48:00 74.05 74.77 79.08 75.5 74.5 74.8 75.98 76.72 79.15 76.9 76 76.3
20/01/2019 14:48:01 75.12 74.98 79.08 75.5 74.5 74.8 76.82 76.75 79.15 76.9 76 76.3
20/01/2019 14:48:02 74.3 75.14 79.08 75.5 74.5 74.8 76.02 76.89 79.15 76.9 76 76.3
20/01/2019 14:48:03 73.56 74.49 79.08 75.5 74.5 74.8 75.61 76.24 79.15 76.9 76 76.3
20/01/2019 14:48:04 73.14 74.07 79.08 75.5 74.5 74.8 74.79 75.8 79.15 76.9 76 76.3
20/01/2019 14:48:05 73.75 73.76 79.08 75.5 74.5 74.8 75.58 75.56 79.15 76.9 76 76.3
20/01/2019 14:48:06 76.02 75.52 79.08 75.5 74.5 74.8 77.42 77 79.15 76.9 76 76.3
20/01/2019 14:48:07 72.27 74.97 79.08 75.5 74.5 74.8 75.08 76.55 79.15 76.9 76 76.3
20/01/2019 14:48:08 74.16 74.03 79.08 75.5 74.5 74.8 76.18 76.24 79.15 76.9 76 76.3
20/01/2019 14:48:09 75.6 75.25 79.08 75.6 74.5 74.8 76.74 76.67 79.15 77 76 76.3
20/01/2019 14:48:10 76.46 76.36 79.08 75.6 74.5 74.8 77.33 77.4 79.15 77 76 76.3
20/01/2019 14:48:11 72.19 75.76 78.87 75.5 74.5 74.8 74.47 76.86 79.15 76.9 76 76.3
20/01/2019 14:48:12 75.56 75.28 77.3 75.5 74.5 74.8 76.99 76.76 78.31 76.9 76 76.3
20/01/2019 14:48:13 73.33 75.24 77.3 75.6 74.5 74.8 74.56 76.7 78.31 76.9 76 76.3
20/01/2019 14:48:14 76.04 75.48 77.3 75.6 74.5 74.8 77.3 76.85 78.31 76.9 76 76.3
20/01/2019 14:48:15 71.15 75.28 77.3 75.6 74.5 74.8 72.99 76.58 78.31 76.9 76 76.3
20/01/2019 14:48:16 72.42 73.26 77.3 75.6 74.5 74.8 74.01 74.76 78.31 76.9 76 76.3
20/01/2019 14:48:17 70.98 73.03 77.3 75.6 74.5 74.8 72.6 74.45 78.31 76.9 76 76.3
20/01/2019 14:48:18 70.39 72.03 77.3 75.6 74.5 74.8 72.65 73.74 78.31 76.9 76 76.3
20/01/2019 14:48:19 73.82 73.03 77.3 75.6 74.5 74.8 74.73 74.2 78.31 76.9 76 76.3
20/01/2019 14:48:20 74.9 75.16 77.3 75.6 74.5 74.8 75.8 75.97 78.31 76.9 76 76.3
20/01/2019 14:48:21 74.42 74.59 76.36 75.6 74.5 74.8 75.62 75.76 77.4 76.9 76 76.3
20/01/2019 14:48:22 78.27 77.36 77.36 75.6 74.5 74.8 79.02 78.14 78.14 77 76 76.3
20/01/2019 14:48:23 74.89 77.61 77.61 75.6 74.5 74.8 75.95 78.28 78.28 76.9 76 76.3
20/01/2019 14:48:24 71.4 75.7 77.61 75.6 74.5 74.8 73.42 76.66 78.28 76.9 76 76.3
20/01/2019 14:48:25 73.77 74.12 77.61 75.6 74.5 74.8 75.39 75.58 78.28 76.9 76 76.3
20/01/2019 14:48:26 72.75 74 77.61 75.6 74.5 74.8 74.65 75.64 78.28 76.9 76 76.3
20/01/2019 14:48:27 69.79 72.86 77.61 75.6 74.5 74.8 72.65 74.63 78.28 76.9 76 76.3
20/01/2019 14:48:28 70.05 71.4 77.61 75.5 74.5 74.8 72.55 73.7 78.28 76.9 76 76.3
20/01/2019 14:48:29 69.44 70.34 77.61 75.5 74.5 74.8 72.36 72.78 78.28 76.9 76 76.3
20/01/2019 14:48:30 72.25 71.51 77.61 75.5 74.5 74.8 74.79 74.31 78.28 76.9 76 76.3
20/01/2019 14:48:31 74.2 73.36 77.61 75.5 74.5 74.8 76.08 75.38 78.28 76.9 76 76.3
20/01/2019 14:48:32 71.29 73.39 77.61 75.5 74.5 74.8 73.76 75.43 78.28 76.9 76 76.3
20/01/2019 14:48:33 69.57 72.13 77.61 75.5 74.5 74.8 72.57 74.42 78.28 76.9 76 76.3
20/01/2019 14:48:34 73.96 73.44 77.61 75.5 74.5 74.8 75.53 75.11 78.28 76.9 76 76.3
20/01/2019 14:48:35 74.78 75.1 77.61 75.5 74.5 74.8 75.94 76.45 78.28 76.9 76 76.3
20/01/2019 14:48:36 74.15 74.38 77.61 75.5 74.5 74.8 75.7 75.75 78.28 76.9 76 76.3
20/01/2019 14:48:37 74.7 74.74 77.61 75.5 74.5 74.8 76.3 76.27 78.28 76.9 76 76.3
20/01/2019 14:48:38 74.14 74.76 77.61 75.5 74.5 74.8 75.88 76.35 78.28 76.9 76 76.3
20/01/2019 14:48:39 75.22 75.1 77.61 75.5 74.4 74.8 76.17 76.25 78.28 76.9 76 76.3
20/01/2019 14:48:40 77.39 76.91 77.61 75.5 74.4 74.8 78.26 77.78 78.28 76.9 76 76.3
20/01/2019 14:48:41 76.84 77.57 77.61 75.6 74.4 74.8 77.87 78.47 78.47 76.9 76 76.3
20/01/2019 14:48:42 78.55 78.35 78.35 75.6 74.5 74.8 79.88 79.6 79.6 77 76 76.3
20/01/2019 14:48:43 77.37 78.65 78.65 75.6 74.5 74.8 78.7 79.82 79.82 77 76 76.3
20/01/2019 14:48:44 73.3 77.59 78.65 75.6 74.5 74.8 75.36 78.93 79.82 77 76 76.3
20/01/2019 14:48:45 72.62 75.47 78.65 75.6 74.5 74.8 74.76 77.06 79.82 77 76 76.3
20/01/2019 14:48:46 71.48 73.91 78.65 75.6 74.5 74.8 73.15 75.78 79.82 77 76 76.3
20/01/2019 14:48:47 70.89 72.49 78.65 75.6 74.5 74.8 73.25 74.29 79.82 77 76 76.3
20/01/2019 14:48:48 72.59 72.33 78.65 75.6 74.5 74.8 74.19 74.26 79.82 77 76 76.3
20/01/2019 14:48:49 74.4 73.81 78.65 75.6 74.5 74.8 75.5 75.08 79.82 77 76 76.3
20/01/2019 14:48:50 74.15 74.48 78.65 75.6 74.5 74.8 74.67 75.08 79.82 77 76 76.3
20/01/2019 14:48:51 72.6 74.21 78.65 75.6 74.5 74.8 74.68 75.03 79.82 77 76 76.3
20/01/2019 14:48:52 73.49 74.01 78.65 75.6 74.5 74.8 75.04 75.45 79.82 77 76.1 76.3
20/01/2019 14:48:53 71.96 73.23 78.65 75.6 74.5 74.8 72.97 74.74 79.82 77 76 76.3
20/01/2019 14:48:54 70.6 72.85 78.65 75.6 74.5 74.8 72.55 74.34 79.82 77 76 76.3
20/01/2019 14:48:55 74.28 73.73 78.65 75.6 74.5 74.8 75.53 74.98 79.82 77 76 76.3
20/01/2019 14:48:56 76 75.62 78.65 75.6 74.5 74.8 76.68 76.34 79.82 77 76 76.3
20/01/2019 14:48:57 76.01 76.01 78.65 75.6 74.5 74.8 76.73 76.74 79.82 77 76.1 76.3
20/01/2019 14:48:58 77.89 77.42 78.65 75.7 74.5 74.8 79.17 78.59 79.82 77 76.1 76.3
20/01/2019 14:48:59 80.7 79.59 79.59 75.7 74.5 74.8 81.82 80.85 80.85 77.1 76.1 76.3
20/01/2019 14:49:00 78.14 79.52 79.59 75.7 74.5 74.8 78.82 80.7 80.85 77.1 76.1 76.3
20/01/2019 14:49:01 79.42 79.48 79.59 75.8 74.5 74.8 80.72 80.65 80.85 77.1 76.1 76.3
20/01/2019 14:49:02 76.56 79.16 79.59 75.8 74.5 74.8 77.61 80.33 80.85 77.1 76.1 76.3
20/01/2019 14:49:03 75.19 77.77 79.59 75.8 74.5 74.8 76.27 78.86 80.85 77.1 76.1 76.3
20/01/2019 14:49:04 74.17 76.09 79.59 75.8 74.5 74.8 75.59 77.2 80.85 77.1 76.1 76.3
20/01/2019 14:49:05 74.31 75.13 79.59 75.8 74.5 74.8 75.59 76.41 80.85 77.1 76.1 76.3
20/01/2019 14:49:06 75.68 75.57 79.59 75.8 74.5 74.8 76.81 76.7 80.85 77.1 76.1 76.3
20/01/2019 14:49:07 74.48 75.76 79.59 75.8 74.5 74.8 75.86 76.87 80.85 77.1 76.1 76.3
20/01/2019 14:49:08 73.72 75.17 79.59 75.8 74.5 74.8 75.02 76.31 80.85 77.1 76.1 76.3
20/01/2019 14:49:09 77.96 77.1 79.59 75.8 74.5 74.8 79.17 78.39 80.85 77.1 76.1 76.3
20/01/2019 14:49:10 76.94 77.91 79.59 75.8 74.5 74.8 77.66 78.81 80.85 77.2 76.1 76.3
20/01/2019 14:49:11 76.29 77.08 79.59 75.8 74.5 74.8 77.35 78.07 80.85 77.2 76.1 76.3
20/01/2019 14:49:12 75.64 76.5 79.59 75.8 74.5 74.8 76.96 77.54 80.85 77.2 76.1 76.3
20/01/2019 14:49:13 75.48 75.97 79.59 75.8 74.5 74.8 76.81 77.24 80.85 77.2 76.1 76.3
20/01/2019 14:49:14 75.44 76.17 79.59 75.8 74.6 74.8 76.49 77.28 80.85 77.2 76.1 76.3
20/01/2019 14:49:15 71.36 75.28 79.59 75.8 74.6 74.8 73.13 76.48 80.85 77.2 76.1 76.3
20/01/2019 14:49:16 77.73 77.07 79.59 75.8 74.6 74.8 78.17 77.62 80.85 77.2 76.1 76.3
20/01/2019 14:49:17 77.1 77.26 79.59 75.9 74.6 74.8 78.14 78.06 80.85 77.2 76.1 76.3
20/01/2019 14:49:18 74.61 77.15 79.59 75.8 74.6 74.8 75.7 78.03 80.85 77.2 76.1 76.3
20/01/2019 14:49:19 78.16 77.72 79.59 75.8 74.6 74.8 79.28 78.83 80.85 77.2 76.1 76.3
20/01/2019 14:49:20 78.38 78.6 79.59 75.8 74.6 74.8 79.47 79.66 80.85 77.2 76.2 76.3
20/01/2019 14:49:21 76.78 78.58 79.59 75.8 74.6 74.8 77.64 79.64 80.85 77.2 76.1 76.3
20/01/2019 14:49:22 78.87 78.68 79.59 75.8 74.6 74.8 79.37 79.34 80.85 77.2 76.2 76.3
20/01/2019 14:49:23 76.66 78.29 79.59 75.8 74.6 74.8 78.05 79.04 80.85 77.2 76.2 76.3
20/01/2019 14:49:24 77.94 78.16 79.59 75.8 74.6 74.8 78.61 79.11 80.85 77.2 76.2 76.3
20/01/2019 14:49:25 77.14 77.75 79.59 75.9 74.6 74.8 77.8 78.42 80.85 77.2 76.2 76.3
20/01/2019 14:49:26 76.91 77.25 79.59 75.9 74.6 74.8 78.04 78.26 80.85 77.2 76.2 76.3
20/01/2019 14:49:27 79.04 79.37 79.59 75.9 74.6 74.8 79.33 79.77 80.85 77.2 76.2 76.3
20/01/2019 14:49:28 74.41 78.39 79.59 75.9 74.6 74.8 74.62 78.77 80.85 77.2 76.2 76.3
20/01/2019 14:49:29 74.68 76.14 79.52 75.9 74.6 74.8 75.47 76.56 80.7 77.2 76.2 76.3
20/01/2019 14:49:30 73.45 75.29 79.48 75.8 74.6 74.8 76.13 76.28 80.65 77.2 76.2 76.3
20/01/2019 14:49:31 76.43 76.01 79.37 75.8 74.6 74.8 77.94 77.46 80.33 77.2 76.2 76.3
20/01/2019 14:49:32 75.21 76.46 79.37 75.8 74.6 74.8 76.31 77.65 79.77 77.2 76.2 76.3
20/01/2019 14:49:33 75.94 76.1 79.37 75.9 74.6 74.8 77.57 77.47 79.77 77.2 76.2 76.3
20/01/2019 14:49:34 74.46 75.81 79.37 75.9 74.6 74.8 76.27 77.31 79.77 77.2 76.2 76.3
20/01/2019 14:49:35 74.15 75.4 79.37 75.9 74.6 74.8 76.45 77.12 79.77 77.2 76.2 76.3
20/01/2019 14:49:36 74.23 74.57 79.37 75.9 74.6 74.8 76.07 76.39 79.77 77.2 76.2 76.3
20/01/2019 14:49:37 71.77 74.25 79.37 75.9 74.6 74.8 74.64 76.17 79.77 77.2 76.2 76.3
20/01/2019 14:49:38 73.3 73.64 79.37 75.8 74.6 74.8 75.63 75.91 79.77 77.2 76.2 76.3
20/01/2019 14:49:39 76.5 76.22 79.37 75.8 74.6 74.8 78.04 77.69 79.77 77.2 76.2 76.3
20/01/2019 14:49:40 75.95 76.06 79.37 75.8 74.6 74.8 77.59 77.6 79.77 77.2 76.2 76.3
20/01/2019 14:49:41 74.81 76.66 79.37 75.8 74.7 74.8 76.26 77.95 79.77 77.2 76.2 76.3
20/01/2019 14:49:42 70.95 74.91 79.37 75.8 74.6 74.8 74.02 76.48 79.77 77.1 76.2 76.3
20/01/2019 14:49:43 76.4 75.75 79.37 75.8 74.6 74.8 77.51 77.07 79.77 77.1 76.2 76.3
20/01/2019 14:49:44 77.31 77.23 79.37 75.8 74.6 74.8 78.44 78.28 79.77 77.1 76.2 76.3
20/01/2019 14:49:45 75.43 76.89 79.37 75.8 74.6 74.8 77.21 78.04 79.77 77.1 76.2 76.3
20/01/2019 14:49:46 73.99 76.14 79.37 75.8 74.6 74.8 76.33 77.75 79.77 77.1 76.2 76.3
20/01/2019 14:49:47 73.36 74.84 79.37 75.8 74.6 74.8 75.49 76.86 79.77 77.1 76.2 76.3
20/01/2019 14:49:48 76.77 76.26 79.37 75.8 74.6 74.8 78.66 78.19 79.77 77.2 76.2 76.3
20/01/2019 14:49:49 74.02 75.88 79.37 75.8 74.6 74.8 75.99 77.8 79.77 77.1 76.2 76.3
20/01/2019 14:49:50 76.94 76.57 79.37 75.8 74.6 74.8 78.74 78.38 79.77 77.1 76.2 76.3
20/01/2019 14:49:51 79.08 78.83 79.37 75.8 74.6 74.8 80.37 80.24 80.24 77.2 76.2 76.3
20/01/2019 14:49:52 77.77 78.03 79.37 75.8 74.7 74.8 79.36 79.41 80.24 77.2 76.2 76.4
20/01/2019 14:49:53 75.45 77.68 79.37 75.8 74.7 74.8 77.39 79.31 80.24 77.2 76.2 76.4
20/01/2019 14:49:54 74 76.52 79.37 75.8 74.7 74.8 76.39 78.26 80.24 77.2 76.2 76.4
20/01/2019 14:49:55 73.07 75.15 79.37 75.8 74.7 74.8 75.52 77.24 80.24 77.2 76.2 76.4
20/01/2019 14:49:56 78.13 77.53 79.37 75.8 74.7 74.8 79.16 78.68 80.24 77.2 76.2 76.4
20/01/2019 14:49:57 76.21 77.52 78.83 75.8 74.7 74.8 77.63 78.8 80.24 77.2 76.2 76.4
20/01/2019 14:49:58 74.59 77.06 78.83 75.8 74.7 74.8 76.3 78.38 80.24 77.2 76.2 76.4
20/01/2019 14:49:59 73.95 75.18 78.83 75.8 74.7 74.8 75.47 76.65 80.24 77.2 76.2 76.4
20/01/2019 14:50:00 75.4 75.3 78.83 75.8 74.7 74.8 77.2 77.01 80.24 77.2 76.2 76.4
20/01/2019 14:50:01 77.51 76.83 78.83 75.8 74.7 74.8 78.32 78.03 80.24 77.2 76.2 76.4
20/01/2019 14:50:02 77.12 77.39 78.83 75.8 74.7 74.8 77.93 78.17 80.24 77.2 76.2 76.4
20/01/2019 14:50:03 76.52 77.39 78.83 75.8 74.7 74.8 77.76 78.24 80.24 77.2 76.3 76.4
20/01/2019 14:50:04 74.4 77.05 78.83 75.8 74.7 74.8 76.42 78.04 80.24 77.2 76.3 76.4
20/01/2019 14:50:05 72.42 75.42 78.83 75.8 74.7 74.8 74.85 77.05 80.24 77.2 76.3 76.4
20/01/2019 14:50:06 71.84 73.65 78.83 75.8 74.7 74.8 74.75 75.69 80.24 77.2 76.3 76.4
20/01/2019 14:50:07 75.31 74.64 78.83 75.8 74.7 74.8 77.3 76.71 80.24 77.2 76.3 76.4
20/01/2019 14:50:08 79.9 79.05 79.05 75.9 74.7 74.8 81.27 80.38 80.38 77.2 76.3 76.4
20/01/2019 14:50:09 78.06 78.33 79.05 75.9 74.7 74.8 79.3 79.6 80.38 77.2 76.3 76.4
20/01/2019 14:50:10 74.13 78.2 79.05 75.9 74.7 74.8 76.18 79.48 80.38 77.2 76.3 76.4
20/01/2019 14:50:11 75.99 76.93 79.05 75.9 74.7 74.8 77.58 78.33 80.38 77.2 76.3 76.4
20/01/2019 14:50:12 75.11 75.76 79.05 75.9 74.7 74.8 77.39 77.68 80.38 77.2 76.3 76.4
20/01/2019 14:50:13 77.36 77.02 79.05 75.9 74.7 74.8 78.62 78.42 80.38 77.2 76.3 76.4
20/01/2019 14:50:14 76.16 76.75 79.05 75.9 74.7 74.8 77.83 78.33 80.38 77.2 76.3 76.4
20/01/2019 14:50:15 78.05 77.71 79.05 75.9 74.7 74.8 79.45 79.1 80.38 77.2 76.3 76.4
20/01/2019 14:50:16 76.99 77.89 79.05 75.9 74.7 74.8 78.63 79.38 80.38 77.2 76.3 76.4
20/01/2019 14:50:17 76.8 77.31 79.05 75.9 74.8 74.8 78.31 78.88 80.38 77.2 76.3 76.4
20/01/2019 14:50:18 74.19 76.95 79.05 75.9 74.8 74.8 76.27 78.43 80.38 77.2 76.3 76.4
20/01/2019 14:50:19 73.87 75.34 79.05 75.9 74.8 74.8 76.11 77.25 80.38 77.2 76.3 76.4
20/01/2019 14:50:20 73.81 74.23 79.05 75.9 74.8 74.8 76.21 76.38 80.38 77.2 76.3 76.4
20/01/2019 14:50:21 74.15 74.48 79.05 75.9 74.8 74.8 76.09 76.59 80.38 77.2 76.3 76.4
20/01/2019 14:50:22 76.58 76.55 79.05 75.9 74.8 74.8 77.78 77.92 80.38 77.3 76.3 76.4
20/01/2019 14:50:23 77.09 76.97 79.05 75.9 74.8 74.9 78.34 78.41 80.38 77.3 76.3 76.4
20/01/2019 14:50:24 76.8 77.84 79.05 75.9 74.8 74.9 77.97 78.77 80.38 77.3 76.3 76.4
20/01/2019 14:50:25 76.21 76.67 79.05 75.9 74.8 74.9 77.32 77.92 80.38 77.3 76.3 76.4
20/01/2019 14:50:26 74.27 76.54 79.05 75.9 74.8 74.9 75.97 77.73 80.38 77.2 76.3 76.4
20/01/2019 14:50:27 76.61 76.77 79.05 75.9 74.8 74.9 77.98 77.86 80.38 77.3 76.3 76.4
20/01/2019 14:50:28 74.58 75.79 79.05 75.9 74.8 74.9 76.34 77.23 80.38 77.3 76.3 76.4
20/01/2019 14:50:29 72.47 75.13 79.05 75.9 74.8 74.9 74.45 76.73 80.38 77.3 76.3 76.4
20/01/2019 14:50:30 73.1 73.83 79.05 75.9 74.8 74.9 75.13 75.71 80.38 77.3 76.3 76.4
20/01/2019 14:50:31 73.54 74.1 79.05 75.9 74.8 74.9 75.64 75.94 80.38 77.2 76.3 76.4
20/01/2019 14:50:32 70.18 73.66 79.05 75.9 74.8 74.9 73.06 75.64 80.38 77.2 76.3 76.4
20/01/2019 14:50:33 73.83 73.7 79.05 75.9 74.8 74.9 75.28 75.31 80.38 77.2 76.3 76.4
20/01/2019 14:50:34 75.1 74.86 79.05 75.9 74.8 74.9 75.72 75.8 80.38 77.2 76.3 76.4
20/01/2019 14:50:35 70.89 74.8 79.05 75.9 74.8 74.9 73.4 75.8 80.38 77.2 76.3 76.4
20/01/2019 14:50:36 71.58 72.73 79.05 75.9 74.8 74.9 74.22 74.69 80.38 77.2 76.3 76.4
20/01/2019 14:50:37 72.75 73.08 79.05 75.9 74.8 74.9 75.82 75.6 80.38 77.2 76.3 76.4
20/01/2019 14:50:38 70.55 72.65 78.33 75.9 74.8 74.9 73.4 75.3 79.6 77.2 76.3 76.4
20/01/2019 14:50:39 72.25 72.56 78.2 75.9 74.8 74.9 74.37 74.74 79.48 77.2 76.3 76.4
20/01/2019 14:50:40 70.62 71.94 77.89 75.9 74.8 74.9 74.2 74.35 79.38 77.2 76.3 76.4
20/01/2019 14:50:41 76.09 75.2 77.89 75.9 74.8 74.9 77.68 77.02 79.38 77.3 76.4 76.4
20/01/2019 14:50:42 77.14 76.5 77.89 75.9 74.8 74.9 79.08 78.42 79.38 77.3 76.4 76.4
20/01/2019 14:50:43 71.1 76.57 77.89 75.9 74.8 74.9 73.84 78.47 79.38 77.3 76.4 76.4
20/01/2019 14:50:44 74.22 74.27 77.89 75.9 74.8 74.9 76.21 76.58 79.38 77.3 76.4 76.4
20/01/2019 14:50:45 74.53 74.6 77.89 75.9 74.8 74.9 76.56 76.58 79.38 77.3 76.4 76.4
20/01/2019 14:50:46 77.45 76.95 77.84 76 74.8 74.9 78.44 78.14 78.88 77.3 76.4 76.4
20/01/2019 14:50:47 73.16 76.31 77.84 76 74.8 74.9 75.27 77.52 78.77 77.3 76.4 76.4
20/01/2019 14:50:48 79.9 78.49 78.49 76 74.8 74.9 81.72 80.55 80.55 77.3 76.4 76.4
20/01/2019 14:50:49 75.62 78.37 78.49 76 74.8 74.9 76.52 79.91 80.55 77.3 76.4 76.4
20/01/2019 14:50:50 72.4 77.08 78.49 76 74.8 74.8 74.88 78.32 80.55 77.3 76.4 76.4
20/01/2019 14:50:51 74.08 74.8 78.49 76 74.8 74.8 76.48 76.71 80.55 77.3 76.4 76.4
20/01/2019 14:50:52 76.07 75.99 78.49 76 74.8 74.9 77.82 77.75 80.55 77.3 76.4 76.4
20/01/2019 14:50:53 70.14 75.21 78.49 76 74.8 74.9 73.21 77.2 80.55 77.3 76.4 76.4
20/01/2019 14:50:54 70.51 72.75 78.49 76 74.8 74.9 73.63 75.13 80.55 77.3 76.4 76.4
20/01/2019 14:50:55 69.95 71.57 78.49 76 74.8 74.8 73.88 74.17 80.55 77.3 76.4 76.4
20/01/2019 14:50:56 72.41 72.02 78.49 76 74.8 74.8 74.85 74.77 80.55 77.3 76.4 76.4
20/01/2019 14:50:57 69.01 71.79 78.49 75.9 74.8 74.8 73.04 74.53 80.55 77.3 76.4 76.4
20/01/2019 14:50:58 72.72 72.41 78.49 75.9 74.8 74.8 76.03 75.64 80.55 77.3 76.4 76.4
20/01/2019 14:50:59 72.42 72.69 78.49 75.9 74.8 74.8 74.46 75.48 80.55 77.3 76.4 76.4
20/01/2019 14:51:00 72.48 72.57 78.49 75.9 74.8 74.8 75.55 75.39 80.55 77.3 76.4 76.4
20/01/2019 14:51:01 75 74.5 78.49 75.9 74.8 74.8 76.27 76.1 80.55 77.3 76.4 76.4
20/01/2019 14:51:02 78.3 77.45 78.49 76 74.9 74.8 79.21 78.53 80.55 77.3 76.4 76.4
20/01/2019 14:51:03 79.97 79.25 79.25 76 74.9 74.9 80.4 79.86 80.55 77.3 76.4 76.4
20/01/2019 14:51:04 75.39 79.25 79.25 76 74.9 74.9 77.01 79.75 80.55 77.3 76.4 76.4
20/01/2019 14:51:05 77.54 77.66 79.25 76 74.9 74.9 79.14 79.01 80.55 77.3 76.4 76.4
20/01/2019 14:51:06 74.82 77.97 79.25 76 74.9 74.9 76.4 79.08 80.55 77.4 76.4 76.4
20/01/2019 14:51:07 74.04 75.78 79.25 76 74.9 74.9 76.17 77.37 80.55 77.3 76.4 76.4
20/01/2019 14:51:08 73.21 74.62 79.25 76 74.9 74.9 74.85 76.51 80.55 77.3 76.4 76.4
20/01/2019 14:51:09 76.02 75.71 79.25 76 74.9 74.9 77.39 77.04 80.55 77.3 76.4 76.4
20/01/2019 14:51:10 75.75 75.86 79.25 76 74.9 74.9 77.73 77.61 80.55 77.3 76.4 76.4
20/01/2019 14:51:11 75.81 76.75 79.25 76 74.9 74.9 77.3 78.32 80.55 77.3 76.4 76.4
20/01/2019 14:51:12 77.42 77.16 79.25 76 74.9 74.9 78.97 78.63 80.55 77.4 76.5 76.4
20/01/2019 14:51:13 77.65 77.74 79.25 76 74.9 74.9 79.45 79.35 80.55 77.4 76.5 76.4
20/01/2019 14:51:14 75.91 77.34 79.25 76 74.9 74.9 77.95 79.02 80.55 77.4 76.5 76.4
20/01/2019 14:51:15 77.91 77.66 79.25 76 74.9 74.9 79.32 79.14 80.55 77.4 76.5 76.4
20/01/2019 14:51:16 77.46 78.23 79.25 76 74.9 74.9 79.44 79.76 80.55 77.4 76.5 76.4
20/01/2019 14:51:17 76.06 77.24 79.25 76 74.9 74.9 77.42 79.09 80.55 77.4 76.5 76.4
20/01/2019 14:51:18 79.67 79.17 79.25 76 74.9 74.9 80.85 80.4 80.4 77.4 76.5 76.4
20/01/2019 14:51:19 76.6 79.41 79.41 76 74.9 74.9 77.65 80.53 80.53 77.4 76.5 76.4
20/01/2019 14:51:20 79.68 79.27 79.41 76 74.9 74.9 80.86 80.45 80.53 77.4 76.5 76.4
20/01/2019 14:51:21 77.17 78.93 79.41 76 74.9 74.9 78.64 80.16 80.53 77.4 76.5 76.4
20/01/2019 14:51:22 77 78.18 79.41 76 74.9 74.9 78.65 79.45 80.53 77.4 76.5 76.4
20/01/2019 14:51:23 76.99 78.43 79.41 76.1 74.9 74.9 78.13 79.67 80.53 77.4 76.5 76.4
20/01/2019 14:51:24 74.25 76.89 79.41 76.1 74.9 74.9 76.23 78.25 80.53 77.4 76.5 76.4
20/01/2019 14:51:25 75.91 76.06 79.41 76 74.9 74.9 77.77 77.8 80.53 77.4 76.5 76.4
20/01/2019 14:51:26 76.99 77.08 79.41 76 74.9 74.9 78.36 78.58 80.53 77.4 76.5 76.4
20/01/2019 14:51:27 74.21 76.14 79.41 76 74.9 74.9 75.5 77.77 80.53 77.4 76.5 76.4
20/01/2019 14:51:28 78.9 77.9 79.41 76 74.9 74.9 80.03 79.19 80.53 77.4 76.5 76.4
20/01/2019 14:51:29 77.23 77.97 79.41 76 74.9 74.9 79.04 79.32 80.53 77.4 76.5 76.4
20/01/2019 14:51:30 76.38 77.7 79.41 76 74.9 74.9 77.55 79.04 80.53 77.4 76.5 76.4
20/01/2019 14:51:31 76.82 77.15 79.41 76 74.9 74.9 78.8 78.88 80.53 77.4 76.5 76.4
20/01/2019 14:51:32 76.68 76.96 79.41 76 74.9 74.9 78.06 78.45 80.53 77.4 76.5 76.4
20/01/2019 14:51:33 77.19 77.65 79.41 76 75 74.9 78.5 78.94 80.53 77.4 76.5 76.4
20/01/2019 14:51:34 76.22 77 79.41 76 75 74.9 78.28 78.5 80.53 77.4 76.5 76.4
20/01/2019 14:51:35 77.5 77.33 79.41 76 75 74.9 78.69 78.67 80.53 77.4 76.5 76.4
20/01/2019 14:51:36 76.64 78.22 79.41 76 75 74.9 77.82 79.38 80.53 77.4 76.5 76.4
20/01/2019 14:51:37 77.23 77.01 79.41 76 75 74.9 79.06 78.61 80.53 77.4 76.5 76.4
20/01/2019 14:51:38 77.81 77.75 79.41 76 75 74.9 79.82 79.42 80.53 77.4 76.5 76.4
20/01/2019 14:51:39 76.2 77.78 79.41 76 75 74.9 77.74 79.55 80.53 77.4 76.5 76.4
20/01/2019 14:51:40 75.98 76.42 79.41 76 75 74.9 77.51 78.15 80.53 77.4 76.5 76.4
20/01/2019 14:51:41 76.16 76.41 79.41 76 75 74.9 78 78.16 80.53 77.4 76.5 76.4
20/01/2019 14:51:42 74.15 76.26 79.41 76 75 74.9 76.59 78.03 80.53 77.4 76.5 76.4
20/01/2019 14:51:43 73.52 75.16 79.41 76 75 74.9 76.48 77.22 80.53 77.4 76.5 76.4
20/01/2019 14:51:44 76.94 76.59 79.41 76 75 74.9 78.55 78.39 80.53 77.4 76.5 76.4
20/01/2019 14:51:45 77.61 77.5 79.41 76 75 74.9 78.38 78.73 80.53 77.4 76.5 76.4
20/01/2019 14:51:46 78.89 78.82 79.41 76 75 74.9 79.92 79.67 80.53 77.4 76.5 76.4
20/01/2019 14:51:47 76.21 78.25 79.41 76 75 74.9 78.52 79.52 80.53 77.4 76.5 76.4
20/01/2019 14:51:48 77.46 77.41 79.41 76 75 74.9 79.35 79.17 80.53 77.4 76.5 76.4
20/01/2019 14:51:49 77.9 78.02 79.27 76 75 74.9 79.27 79.42 80.45 77.4 76.5 76.4
20/01/2019 14:51:50 77.7 78.27 78.93 76 75 74.9 78.89 79.49 80.16 77.5 76.5 76.4
20/01/2019 14:51:51 75.71 77.64 78.82 76 75 74.9 78.61 79.05 79.67 77.5 76.6 76.4
20/01/2019 14:51:52 77.64 77.67 78.82 76 75 74.9 79.48 79.59 79.67 77.5 76.6 76.4
20/01/2019 14:51:53 76.91 77.34 78.82 76.1 75 74.9 77.83 79.19 79.67 77.5 76.6 76.4
20/01/2019 14:51:54 79.56 78.89 78.89 76.1 75 74.9 79.87 79.49 79.67 77.5 76.6 76.4
20/01/2019 14:51:55 78.07 79.16 79.16 76.1 75 74.9 78.87 79.63 79.67 77.5 76.6 76.4
20/01/2019 14:51:56 77.56 78.79 79.16 76.1 75 74.9 78.8 79.53 79.67 77.5 76.6 76.4
20/01/2019 14:51:57 77.78 78.2 79.16 76.1 75 74.9 78.89 79.16 79.67 77.5 76.6 76.4
20/01/2019 14:51:58 72.48 77.41 79.16 76 75 74.9 74.26 78.63 79.67 77.5 76.6 76.4
20/01/2019 14:51:59 75.54 75.55 79.16 76 75 74.9 76.45 76.74 79.67 77.5 76.6 76.4
20/01/2019 14:52:00 74.09 75.76 79.16 76 75 74.9 75.75 76.76 79.67 77.5 76.6 76.4
20/01/2019 14:52:01 71.66 74.46 79.16 76 75 74.9 74.64 75.95 79.67 77.4 76.6 76.4
20/01/2019 14:52:02 75.27 74.57 79.16 76 75 74.9 76.79 76.38 79.67 77.4 76.6 76.4
20/01/2019 14:52:03 74.26 74.73 79.16 76 75 74.9 75.91 76.51 79.67 77.4 76.6 76.4
20/01/2019 14:52:04 75.37 75.17 79.16 75.9 75 74.9 77.08 76.73 79.67 77.3 76.6 76.4
20/01/2019 14:52:05 77.32 76.93 79.16 75.9 75 74.9 79.08 78.52 79.67 77.3 76.6 76.4
20/01/2019 14:52:06 76.73 77.13 79.16 75.9 75 74.9 78.92 78.91 79.67 77.4 76.6 76.4
20/01/2019 14:52:07 77.04 77.47 79.16 75.9 75 74.9 79.08 79.59 79.67 77.4 76.6 76.4
20/01/2019 14:52:08 74.07 76.77 79.16 75.9 75 74.9 76.41 78.76 79.67 77.4 76.6 76.4
20/01/2019 14:52:09 73.01 75.55 79.16 75.9 75 74.9 75.92 77.66 79.67 77.3 76.6 76.4
20/01/2019 14:52:10 76.11 75.77 79.16 75.9 75 74.9 78.47 77.97 79.67 77.3 76.6 76.4
20/01/2019 14:52:11 73.71 75.58 79.16 75.9 75 74.9 76.66 77.97 79.67 77.3 76.6 76.4
20/01/2019 14:52:12 72.52 74.47 79.16 75.9 75 74.9 74.97 77.09 79.67 77.3 76.6 76.4
20/01/2019 14:52:13 75.69 75.16 79.16 75.9 75 74.9 77.79 77.45 79.67 77.3 76.6 76.4
20/01/2019 14:52:14 74.72 75.29 79.16 75.8 75 74.9 77.15 77.59 79.67 77.3 76.6 76.4
20/01/2019 14:52:15 78.03 77.22 79.16 75.8 75.1 74.9 78.66 78.34 79.67 77.3 76.6 76.4
20/01/2019 14:52:16 74.22 76.71 79.16 75.8 75.1 74.9 76.32 77.94 79.63 77.3 76.6 76.4
20/01/2019 14:52:17 74.71 75.45 79.16 75.7 75.1 74.9 76.56 77.24 79.63 77.2 76.6 76.4
20/01/2019 14:52:18 71.71 74.99 79.16 75.7 75.1 74.9 74.47 76.68 79.63 77.2 76.6 76.4
20/01/2019 14:52:19 72.38 73.7 79.16 75.7 75.1 74.9 75.98 76.03 79.63 77.2 76.6 76.4
20/01/2019 14:52:20 74.43 74.44 79.16 75.7 75.1 74.9 75.75 76.39 79.63 77.2 76.6 76.4
20/01/2019 14:52:21 75.66 75.5 79.16 75.7 75.1 74.9 76.78 76.75 79.63 77.2 76.6 76.4
20/01/2019 14:52:22 74.98 75.33 79.16 75.6 75.1 74.9 76.52 76.75 79.63 77.2 76.6 76.4
20/01/2019 14:52:23 73.78 75.68 79.16 75.6 75.1 74.9 76.02 76.93 79.63 77.1 76.6 76.4
20/01/2019 14:52:24 72.46 74.06 79.16 75.6 75.1 74.9 75.16 76.13 79.63 77.1 76.6 76.4
20/01/2019 14:52:25 72.53 73.12 78.79 75.6 75.1 74.9 74.54 75.45 79.59 77.1 76.6 76.4
20/01/2019 14:52:26 74.06 73.85 78.2 75.6 75.1 74.9 76.05 75.85 79.59 77.1 76.6 76.4
20/01/2019 14:52:27 77.46 76.73 77.47 75.6 75.1 74.9 79.13 78.18 79.59 77.1 76.6 76.5
20/01/2019 14:52:28 74.14 76.42 77.47 75.6 75.1 74.9 76.61 78.17 79.59 77.1 76.6 76.5
20/01/2019 14:52:29 75.73 75.76 77.47 75.6 75.1 74.9 77.65 77.66 79.59 77.1 76.6 76.5
20/01/2019 14:52:30 75.14 75.71 77.47 75.6 75.1 74.9 76.65 77.56 79.59 77.1 76.6 76.5
20/01/2019 14:52:31 77.37 76.99 77.47 75.6 75.1 74.9 78.76 78.46 79.59 77.1 76.6 76.5
20/01/2019 14:52:32 76.28 77.2 77.47 75.6 75.1 74.9 77.92 78.57 79.59 77.1 76.6 76.5
20/01/2019 14:52:33 76.83 77.13 77.47 75.6 75.1 74.9 78.04 78.61 79.59 77.2 76.6 76.5
20/01/2019 14:52:34 73.1 76.52 77.47 75.6 75.1 74.9 75.06 77.86 79.59 77.2 76.6 76.5
20/01/2019 14:52:35 73.53 75.46 77.47 75.6 75.1 74.9 74.98 76.8 79.59 77.2 76.6 76.5
20/01/2019 14:52:36 70.34 73.61 77.47 75.6 75.1 74.9 74.1 75.16 79.59 77.2 76.6 76.5
20/01/2019 14:52:37 73.82 73.67 77.22 75.6 75.1 74.9 75.88 75.66 78.76 77.2 76.7 76.5
20/01/2019 14:52:38 78.31 77.03 77.22 75.6 75.1 74.9 78.79 77.89 78.61 77.2 76.7 76.5
20/01/2019 14:52:39 75.77 76.93 77.22 75.7 75.1 74.9 76.99 77.9 78.61 77.2 76.7 76.5
20/01/2019 14:52:40 74.95 76.45 77.22 75.6 75.1 74.9 76.61 77.75 78.61 77.1 76.7 76.5
20/01/2019 14:52:41 73.3 75.4 77.22 75.6 75.1 74.9 74.5 76.74 78.61 77.1 76.7 76.5
20/01/2019 14:52:42 76.24 76.08 77.22 75.6 75.1 74.9 77.63 77.33 78.61 77.1 76.7 76.5
20/01/2019 14:52:43 79.27 78.46 78.46 75.6 75.1 74.9 79.45 78.93 78.93 77.2 76.7 76.5
20/01/2019 14:52:44 77.13 78.08 78.46 75.6 75.1 74.9 78.11 78.58 78.93 77.2 76.7 76.5
20/01/2019 14:52:45 78.31 78.17 78.46 75.7 75.1 74.9 79.01 78.91 78.93 77.2 76.7 76.5
20/01/2019 14:52:46 76.05 78.32 78.46 75.7 75.1 75 77.21 79.17 79.17 77.2 76.7 76.5
20/01/2019 14:52:47 75.82 77.09 78.46 75.7 75.1 75 77.04 77.94 79.17 77.2 76.7 76.5
20/01/2019 14:52:48 74.85 76.15 78.46 75.7 75.1 75 76.11 77.21 79.17 77.2 76.7 76.5
20/01/2019 14:52:49 74.89 75.59 78.46 75.7 75.1 75 76.28 76.68 79.17 77.2 76.7 76.5
20/01/2019 14:52:50 72.9 75.18 78.46 75.7 75.1 75 74.22 76.49 79.17 77.2 76.7 76.5
20/01/2019 14:52:51 73.13 73.9 78.46 75.7 75.1 75 74.66 75.2 79.17 77.2 76.7 76.5
20/01/2019 14:52:52 72.85 73.77 78.46 75.7 75.1 75 74.87 75.18 79.17 77.2 76.7 76.5
20/01/2019 14:52:53 76.11 75.39 78.46 75.7 75.1 75 76.85 76.32 79.17 77.2 76.7 76.5
20/01/2019 14:52:54 78.32 77.51 78.46 75.7 75.1 75 78.38 77.87 79.17 77.2 76.7 76.5
20/01/2019 14:52:55 75.03 77.14 78.46 75.7 75.1 75 75.81 77.46 79.17 77.2 76.7 76.5
20/01/2019 14:52:56 75.43 76.23 78.46 75.7 75.1 75 76.85 76.97 79.17 77.2 76.7 76.5
20/01/2019 14:52:57 77.41 77.32 78.46 75.7 75.1 75 78.19 78.18 79.17 77.2 76.7 76.5
20/01/2019 14:52:58 75.38 76.31 78.46 75.7 75.1 75 76.38 77.28 79.17 77.2 76.7 76.5
20/01/2019 14:52:59 77.65 77.04 78.46 75.7 75.1 75 78.44 77.93 79.17 77.2 76.7 76.5
20/01/2019 14:53:00 76.79 77.34 78.46 75.7 75.1 75 77.49 78.07 79.17 77.2 76.7 76.5
20/01/2019 14:53:01 72.73 76.73 78.46 75.7 75.1 75 74 77.55 79.17 77.2 76.7 76.5
20/01/2019 14:53:02 76 75.99 78.46 75.7 75.1 75 76.39 76.61 79.17 77.2 76.7 76.5
20/01/2019 14:53:03 74.78 75.85 78.46 75.7 75.1 75 75.22 76.37 79.17 77.2 76.7 76.5
20/01/2019 14:53:04 72.77 75.28 78.46 75.7 75.1 75 74.86 75.96 79.17 77.2 76.7 76.5
20/01/2019 14:53:05 75.43 75.2 78.46 75.7 75.1 75 76.1 76.1 79.17 77.2 76.7 76.5
20/01/2019 14:53:06 74.59 75.68 78.46 75.7 75.1 75 75.65 76.56 79.17 77.2 76.7 76.5
20/01/2019 14:53:07 74.39 74.86 78.46 75.7 75.1 75 75.61 75.86 79.17 77.2 76.7 76.5
20/01/2019 14:53:08 78.49 77.24 78.46 75.7 75.1 75 79.18 78.15 79.17 77.2 76.7 76.5
20/01/2019 14:53:09 74.76 77.12 78.46 75.7 75.1 75 76.44 78.02 79.17 77.2 76.7 76.5
20/01/2019 14:53:10 75.47 76.12 78.46 75.7 75.1 75 77.01 77.55 79.17 77.2 76.7 76.5
20/01/2019 14:53:11 74.92 75.56 78.46 75.7 75.1 75 75.75 76.96 79.17 77.2 76.7 76.5
20/01/2019 14:53:12 73.99 75.17 78.46 75.7 75.1 75 75.31 76.3 79.17 77.2 76.7 76.5
20/01/2019 14:53:13 77.16 76.91 78.32 75.8 75.1 75 77.46 77.28 79.17 77.2 76.7 76.5
20/01/2019 14:53:14 75.97 77.53 78.32 75.8 75.2 75 77.08 78 79.17 77.2 76.7 76.5
20/01/2019 14:53:15 74.98 76.16 78.32 75.8 75.2 75 75.77 76.88 79.17 77.2 76.7 76.5
20/01/2019 14:53:16 73.6 75.4 77.53 75.8 75.2 75 75.31 76.51 78.18 77.2 76.7 76.5
20/01/2019 14:53:17 74.75 74.6 77.53 75.8 75.2 75 75.99 75.94 78.18 77.2 76.7 76.5
20/01/2019 14:53:18 75.31 75.14 77.53 75.8 75.2 75 77.29 76.95 78.18 77.2 76.7 76.5
20/01/2019 14:53:19 76.33 75.92 77.53 75.8 75.2 75 78.29 77.86 78.18 77.2 76.7 76.5
20/01/2019 14:53:20 73.83 76.13 77.53 75.8 75.2 75 76.57 78.07 78.18 77.2 76.7 76.5
20/01/2019 14:53:21 72.76 74.48 77.53 75.8 75.2 75 75.44 76.94 78.18 77.2 76.7 76.5
20/01/2019 14:53:22 72.72 73.64 77.53 75.8 75.2 75 74.51 76.12 78.18 77.2 76.7 76.5
20/01/2019 14:53:23 77.34 76.72 77.53 75.8 75.2 75 78.48 77.99 78.18 77.2 76.7 76.5
20/01/2019 14:53:24 80.55 79.68 79.68 75.8 75.2 75 80.52 79.81 79.81 77.3 76.7 76.5
20/01/2019 14:53:25 78.4 80.19 80.19 75.8 75.2 75 78.43 80.09 80.09 77.3 76.7 76.5
20/01/2019 14:53:26 76.49 78.75 80.19 75.8 75.2 75 77.19 79 80.09 77.3 76.7 76.5
20/01/2019 14:53:27 72.79 77.19 80.19 75.8 75.2 75 74.67 77.65 80.09 77.3 76.7 76.5
20/01/2019 14:53:28 79.3 78.3 80.19 75.9 75.2 75 80.11 78.87 80.09 77.3 76.7 76.5
20/01/2019 14:53:29 79.84 79.53 80.19 75.9 75.2 75 80.48 80.23 80.23 77.3 76.7 76.5
20/01/2019 14:53:30 76.45 79.31 80.19 75.9 75.2 75 78.12 80.02 80.23 77.3 76.7 76.5
20/01/2019 14:53:31 74.31 77.83 80.19 75.9 75.2 75 76.08 78.95 80.23 77.3 76.7 76.5
20/01/2019 14:53:32 76.35 76.63 80.19 75.9 75.2 75 78.18 78.07 80.23 77.3 76.7 76.5
20/01/2019 14:53:33 77.19 76.98 80.19 75.9 75.2 75 78.44 78.39 80.23 77.4 76.7 76.5
20/01/2019 14:53:34 77.4 77.56 80.19 75.9 75.2 75 78.48 78.78 80.23 77.4 76.7 76.5
20/01/2019 14:53:35 72.4 76.97 80.19 75.9 75.2 75 74.04 78.22 80.23 77.4 76.7 76.5
20/01/2019 14:53:36 70.91 74.7 80.19 75.9 75.2 75 73.58 76.17 80.23 77.4 76.7 76.5
20/01/2019 14:53:37 69.28 72.5 80.19 75.9 75.2 75 73.06 74.48 80.23 77.4 76.7 76.5
20/01/2019 14:53:38 73.09 72.84 80.19 75.9 75.2 75 76.19 75.68 80.23 77.4 76.7 76.5
20/01/2019 14:53:39 74.1 73.93 80.19 75.9 75.2 75 77.28 76.69 80.23 77.4 76.7 76.5
20/01/2019 14:53:40 73.71 73.96 80.19 75.9 75.2 75 76.72 76.9 80.23 77.4 76.7 76.5
20/01/2019 14:53:41 72.38 74.04 80.19 75.9 75.2 75 76.07 77.16 80.23 77.4 76.7 76.5
20/01/2019 14:53:42 76.49 75.75 80.19 75.9 75.2 75 78.2 77.8 80.23 77.3 76.7 76.5
20/01/2019 14:53:43 72.72 75.21 80.19 75.9 75.2 75 75.94 77.45 80.23 77.3 76.7 76.5
20/01/2019 14:53:44 69.23 73.68 80.19 75.9 75.2 75 72.73 76.41 80.23 77.3 76.7 76.5
20/01/2019 14:53:45 74.32 73.67 80.19 75.9 75.2 75 75.81 75.42 80.23 77.3 76.7 76.5
20/01/2019 14:53:46 73.85 74.24 80.19 75.9 75.2 75 76.47 76.17 80.23 77.3 76.7 76.5
20/01/2019 14:53:47 71.42 73.57 80.19 75.9 75.2 75 75.03 76.29 80.23 77.3 76.7 76.5
20/01/2019 14:53:48 74.6 74.21 80.19 75.9 75.2 75 76.34 76.39 80.23 77.3 76.7 76.5
20/01/2019 14:53:49 72.72 74.01 80.19 75.9 75.2 75 74.4 76 80.23 77.3 76.7 76.5
20/01/2019 14:53:50 72.82 73.68 80.19 75.9 75.2 75 75.63 75.73 80.23 77.3 76.7 76.5
20/01/2019 14:53:51 76.42 75.79 80.19 75.9 75.2 75 78.29 77.77 80.23 77.4 76.7 76.5
20/01/2019 14:53:52 77.14 76.97 80.19 75.9 75.2 75 78.51 78.54 80.23 77.4 76.7 76.5
20/01/2019 14:53:53 75.4 77.11 80.19 75.9 75.2 75 78 78.7 80.23 77.4 76.7 76.5
20/01/2019 14:53:54 78.11 77.45 80.19 75.9 75.2 75 78.97 78.74 80.23 77.4 76.7 76.5
20/01/2019 14:53:55 76.95 77.82 79.53 75.9 75.2 75 78.46 78.97 80.23 77.4 76.7 76.5
20/01/2019 14:53:56 74.29 76.81 79.53 75.9 75.2 75 76.81 78.41 80.23 77.4 76.7 76.5
20/01/2019 14:53:57 77.74 77.07 79.53 75.9 75.2 75 79.09 78.65 80.23 77.4 76.7 76.5
20/01/2019 14:53:58 74.82 77.04 79.53 75.9 75.2 75 77.12 78.65 80.23 77.4 76.7 76.5
20/01/2019 14:53:59 75.16 75.8 79.31 75.9 75.2 75 77.73 78.17 80.02 77.4 76.7 76.5
20/01/2019 14:54:00 76.51 76.32 77.83 75.9 75.2 75 77.57 77.84 78.97 77.4 76.7 76.5
20/01/2019 14:54:01 77.3 77.18 77.82 75.9 75.2 75 79.15 78.93 78.97 77.4 76.7 76.5
20/01/2019 14:54:02 71.58 76.73 77.82 75.9 75.2 75 74.64 78.46 78.97 77.4 76.7 76.5
20/01/2019 14:54:03 73.56 74.48 77.82 75.9 75.2 75 75.39 76.46 78.97 77.4 76.7 76.5
20/01/2019 14:54:04 72.57 73.98 77.82 75.9 75.2 75 73.71 75.95 78.97 77.4 76.7 76.5
20/01/2019 14:54:05 76.21 75.7 77.82 75.9 75.2 75 77.5 76.96 78.97 77.4 76.7 76.5
20/01/2019 14:54:06 77.54 77.13 77.82 75.9 75.2 75 78.57 78.12 78.97 77.4 76.7 76.5
20/01/2019 14:54:07 76.95 77.05 77.82 75.9 75.2 75 78.6 78.49 78.97 77.4 76.7 76.5
20/01/2019 14:54:08 75.31 77.16 77.82 75.9 75.2 75 77.07 78.55 78.97 77.4 76.7 76.5
20/01/2019 14:54:09 72.35 75.72 77.82 75.9 75.2 75 75.38 77.46 78.97 77.4 76.7 76.5
20/01/2019 14:54:10 74.09 74.48 77.82 75.9 75.2 75 76.26 76.52 78.97 77.4 76.7 76.5
20/01/2019 14:54:11 71.08 73.87 77.82 75.8 75.2 75 74.04 76.18 78.97 77.4 76.7 76.5
20/01/2019 14:54:12 73.41 73.31 77.82 75.8 75.2 75 76.34 76.13 78.97 77.4 76.7 76.5
20/01/2019 14:54:13 73.44 74.02 77.82 75.8 75.2 75 76.43 76.56 78.97 77.3 76.7 76.5
20/01/2019 14:54:14 72.04 73.08 77.82 75.8 75.2 75 73.96 76.28 78.97 77.3 76.7 76.5
20/01/2019 14:54:15 75.05 74.56 77.82 75.8 75.2 75 75.82 75.67 78.97 77.3 76.7 76.5
20/01/2019 14:54:16 73.43 74.73 77.82 75.8 75.2 75 75.06 75.88 78.97 77.3 76.7 76.5
20/01/2019 14:54:17 74.13 74.19 77.82 75.8 75.2 75 75.87 75.78 78.97 77.3 76.7 76.5
20/01/2019 14:54:18 74.64 75.77 77.82 75.8 75.2 75 76.21 77.27 78.97 77.3 76.7 76.5
20/01/2019 14:54:19 77.74 76.8 77.82 75.8 75.2 75 78.94 78.03 78.97 77.3 76.7 76.5
20/01/2019 14:54:20 74.42 76.73 77.82 75.8 75.2 75 76.42 77.98 78.97 77.3 76.7 76.5
20/01/2019 14:54:21 74.34 75.42 77.82 75.8 75.2 75 75.79 77 78.97 77.3 76.7 76.5
20/01/2019 14:54:22 73.95 75.41 77.82 75.8 75.2 75 76.19 76.91 78.97 77.3 76.7 76.5
20/01/2019 14:54:23 71.24 74.09 77.82 75.8 75.2 75 75.08 76.16 78.97 77.3 76.7 76.5
20/01/2019 14:54:24 72.76 73.41 77.82 75.7 75.2 75 75.78 75.98 78.97 77.3 76.7 76.5
20/01/2019 14:54:25 72.68 73.25 77.18 75.7 75.2 75 75.74 76.24 78.93 77.3 76.7 76.5
20/01/2019 14:54:26 71.05 72.45 77.18 75.7 75.2 75 73.82 75.5 78.93 77.3 76.7 76.5
20/01/2019 14:54:27 71.17 71.82 77.18 75.7 75.2 75 72.96 74.55 78.93 77.3 76.7 76.5
20/01/2019 14:54:28 71.86 71.95 77.18 75.7 75.2 75 73.06 73.5 78.93 77.2 76.7 76.5
20/01/2019 14:54:29 78.59 77.04 77.18 75.7 75.2 75 78.87 77.43 78.93 77.3 76.7 76.5
20/01/2019 14:54:30 73.1 76.61 77.18 75.7 75.2 75 75.32 77.42 78.93 77.3 76.7 76.5
20/01/2019 14:54:31 72.23 74.62 77.16 75.7 75.2 75 73.77 75.96 78.55 77.2 76.7 76.5
20/01/2019 14:54:32 74.2 74.24 77.16 75.7 75.2 75 76.64 76.27 78.55 77.2 76.7 76.5
20/01/2019 14:54:33 74.11 74.44 77.16 75.7 75.2 75 77.04 76.81 78.55 77.2 76.7 76.5
20/01/2019 14:54:34 72.05 74.31 77.16 75.7 75.1 75 75.85 76.85 78.55 77.2 76.7 76.5
20/01/2019 14:54:35 76.86 75.8 77.16 75.7 75.2 75 77.7 77.38 78.55 77.2 76.7 76.5
20/01/2019 14:54:36 76.29 76.22 77.16 75.7 75.2 75 78.15 78 78.55 77.3 76.7 76.5
20/01/2019 14:54:37 75.4 76.27 77.16 75.7 75.2 75 78.14 78.41 78.55 77.3 76.7 76.5
20/01/2019 14:54:38 77.31 77.03 77.04 75.7 75.2 75 78.9 78.87 78.87 77.3 76.7 76.5
20/01/2019 14:54:39 76.14 76.66 77.04 75.7 75.2 75 77.46 78.44 78.87 77.3 76.7 76.5
20/01/2019 14:54:40 77.1 77.35 77.35 75.7 75.2 75 78.38 78.64 78.87 77.3 76.7 76.5
20/01/2019 14:54:41 78.85 78.35 78.35 75.7 75.2 75 80.42 79.83 79.83 77.3 76.7 76.5
20/01/2019 14:54:42 76.74 78.51 78.51 75.7 75.2 75 78.11 80.01 80.01 77.3 76.7 76.5
20/01/2019 14:54:43 76.01 77.33 78.51 75.7 75.2 75 76.96 78.75 80.01 77.3 76.7 76.5
20/01/2019 14:54:44 82.72 81.66 81.66 75.8 75.2 75 82.38 81.49 81.49 77.3 76.7 76.6
20/01/2019 14:54:45 79.41 81.62 81.66 75.8 75.2 75 79.9 81.43 81.49 77.3 76.8 76.6
20/01/2019 14:54:46 76.22 80.22 81.66 75.8 75.2 75 77.66 80.45 81.49 77.3 76.8 76.6
20/01/2019 14:54:47 75.85 78.03 81.66 75.8 75.2 75.1 77.83 78.86 81.49 77.4 76.8 76.6
20/01/2019 14:54:48 81.29 80.25 81.66 75.9 75.2 75.1 81.39 80.56 81.49 77.4 76.8 76.6
20/01/2019 14:54:49 78.02 80.25 81.66 75.9 75.3 75.1 78.89 80.7 81.49 77.4 76.8 76.6
20/01/2019 14:54:50 78.28 79.1 81.66 75.9 75.3 75.1 78.83 79.52 81.49 77.4 76.8 76.6
20/01/2019 14:54:51 73.83 78.52 81.66 75.9 75.3 75.1 75.78 79.04 81.49 77.4 76.8 76.6
20/01/2019 14:54:52 75.08 76.05 81.66 75.8 75.3 75.1 76.36 77.16 81.49 77.4 76.8 76.6
20/01/2019 14:54:53 75.23 75.65 81.66 75.8 75.3 75.1 76.78 77.05 81.49 77.4 76.8 76.6
20/01/2019 14:54:54 78.43 77.7 81.66 75.9 75.3 75.1 78.56 78.13 81.49 77.4 76.8 76.6
20/01/2019 14:54:55 74.88 77.64 81.66 75.9 75.3 75.1 75.93 78.02 81.49 77.4 76.8 76.6
20/01/2019 14:54:56 73.29 75.85 81.66 75.8 75.3 75.1 76.25 76.72 81.49 77.3 76.8 76.6
20/01/2019 14:54:57 79.59 78.4 81.66 75.9 75.3 75.1 81.07 80.05 81.49 77.4 76.8 76.6
20/01/2019 14:54:58 76.95 78.32 81.66 75.9 75.3 75.1 78.48 79.97 81.49 77.4 76.8 76.6
20/01/2019 14:54:59 76.08 77.62 81.66 75.9 75.3 75.1 77.68 79.18 81.49 77.4 76.8 76.6
20/01/2019 14:55:00 75.99 76.59 81.66 75.9 75.3 75.1 78.16 78.54 81.49 77.4 76.8 76.6
20/01/2019 14:55:01 73.08 76.34 81.66 75.9 75.3 75.1 76.41 78.26 81.49 77.4 76.8 76.6
20/01/2019 14:55:02 72.06 74.59 81.66 75.9 75.3 75.1 74.41 77.17 81.49 77.4 76.8 76.6
20/01/2019 14:55:03 74 74.19 81.66 75.8 75.3 75.1 76.1 76.28 81.49 77.4 76.8 76.6
20/01/2019 14:55:04 77.04 76.14 81.66 75.9 75.3 75.1 80.69 79.95 81.49 77.4 76.8 76.6
20/01/2019 14:55:05 77.14 77.11 81.66 75.9 75.3 75.1 78.69 79.17 81.49 77.4 76.8 76.6
20/01/2019 14:55:06 72.73 76.7 81.66 75.9 75.3 75.1 75.45 78.75 81.49 77.4 76.8 76.6
20/01/2019 14:55:07 72.74 74.52 81.66 75.9 75.3 75.1 74.43 76.8 81.49 77.4 76.8 76.6
20/01/2019 14:55:08 76 75.48 81.66 75.8 75.3 75.1 76.96 76.6 81.49 77.4 76.8 76.6
20/01/2019 14:55:09 77.68 77.06 81.66 75.8 75.3 75.1 79.12 78.45 81.49 77.4 76.8 76.6
20/01/2019 14:55:10 73.44 76.87 81.66 75.8 75.3 75.1 76.27 78.3 81.49 77.4 76.8 76.6
20/01/2019 14:55:11 74.73 75.28 81.66 75.8 75.3 75.1 77.38 77.5 81.49 77.4 76.8 76.6
20/01/2019 14:55:12 75.74 75.87 81.66 75.8 75.3 75.1 77.1 77.44 81.49 77.4 76.8 76.6
20/01/2019 14:55:13 75.33 75.86 81.66 75.8 75.3 75.1 77.52 77.72 81.49 77.4 76.8 76.6
20/01/2019 14:55:14 78.18 77.59 81.62 75.8 75.3 75.1 79.24 78.8 81.43 77.4 76.8 76.6
20/01/2019 14:55:15 74.68 77.21 80.25 75.8 75.3 75.1 77.27 78.94 80.7 77.4 76.8 76.6
20/01/2019 14:55:16 77.94 77.95 80.25 75.8 75.3 75.1 80 79.9 80.7 77.4 76.8 76.6
20/01/2019 14:55:17 76.77 77.27 80.25 75.8 75.3 75.1 78.5 79.06 80.7 77.4 76.8 76.6
20/01/2019 14:55:18 76.79 77.24 80.25 75.8 75.3 75.1 78.19 79.02 80.7 77.4 76.8 76.6
20/01/2019 14:55:19 74.82 76.66 79.1 75.8 75.3 75.1 76.89 78.19 80.05 77.4 76.8 76.6
20/01/2019 14:55:20 74.96 75.41 78.52 75.8 75.3 75.1 76.88 77.24 80.05 77.4 76.8 76.6
20/01/2019 14:55:21 75.63 75.8 78.4 75.8 75.3 75.1 77.15 77.41 80.05 77.4 76.8 76.6
20/01/2019 14:55:22 73.99 75.38 78.4 75.8 75.3 75.1 75.78 77.09 80.05 77.4 76.8 76.6
20/01/2019 14:55:23 78.24 77.83 78.4 75.8 75.3 75.1 78.24 78.2 80.05 77.4 76.8 76.6
20/01/2019 14:55:24 78.12 78.07 78.4 75.9 75.3 75.1 79.24 78.99 80.05 77.4 76.8 76.6
20/01/2019 14:55:25 74.82 77.95 78.4 75.8 75.3 75.1 76.85 78.9 80.05 77.4 76.8 76.6
20/01/2019 14:55:26 77.03 77.32 78.4 75.9 75.3 75.1 79.44 78.95 80.05 77.4 76.8 76.6
20/01/2019 14:55:27 76.78 77.14 78.32 75.9 75.3 75.1 78.63 79.11 79.97 77.4 76.8 76.6
20/01/2019 14:55:28 73.14 76.75 78.07 75.9 75.3 75.1 74.87 78.67 79.95 77.4 76.8 76.6
20/01/2019 14:55:29 76.23 75.69 78.07 75.9 75.3 75.1 77.66 77.41 79.95 77.4 76.8 76.6
20/01/2019 14:55:30 75.21 76.03 78.07 75.9 75.3 75.1 77.47 77.94 79.95 77.4 76.8 76.6
20/01/2019 14:55:31 76.23 76.05 78.07 75.9 75.3 75.1 77.47 77.44 79.95 77.4 76.8 76.6
20/01/2019 14:55:32 80.39 79.25 79.25 75.9 75.3 75.1 79.82 79.12 79.95 77.4 76.8 76.6
20/01/2019 14:55:33 78.63 79.36 79.36 75.9 75.3 75.1 79.24 79.31 79.95 77.4 76.8 76.6
20/01/2019 14:55:34 78.59 78.93 79.36 75.9 75.3 75.1 79.81 79.75 79.9 77.5 76.9 76.6
20/01/2019 14:55:35 77.14 79.09 79.36 76 75.3 75.1 78.86 80.11 80.11 77.5 76.8 76.6
20/01/2019 14:55:36 79.29 78.94 79.36 76 75.3 75.1 79.49 79.65 80.11 77.5 76.9 76.6
20/01/2019 14:55:37 77.29 78.77 79.36 76 75.3 75.1 77.77 79.22 80.11 77.5 76.9 76.6
20/01/2019 14:55:38 75.9 77.78 79.36 76 75.3 75.1 77.45 78.55 80.11 77.5 76.9 76.6
20/01/2019 14:55:39 73.3 76.45 79.36 76 75.3 75.1 75.19 77.6 80.11 77.5 76.9 76.6
20/01/2019 14:55:40 75.74 75.76 79.36 76 75.3 75.1 77.79 77.6 80.11 77.5 76.9 76.6
20/01/2019 14:55:41 75.44 76.04 79.36 76 75.3 75.1 77.91 77.92 80.11 77.5 76.9 76.6
20/01/2019 14:55:42 75.36 76.29 79.36 76 75.3 75.1 77.24 78.17 80.11 77.5 76.9 76.6
20/01/2019 14:55:43 78.12 77.6 79.36 76 75.3 75.1 79.39 78.93 80.11 77.5 76.9 76.6
20/01/2019 14:55:44 75.46 77.6 79.36 76 75.3 75.1 77.36 78.9 80.11 77.5 76.9 76.6
20/01/2019 14:55:45 77.08 77.42 79.36 76 75.3 75.1 78.15 78.52 80.11 77.5 76.9 76.6
20/01/2019 14:55:46 75.62 76.76 79.36 76 75.3 75.1 77.19 78.04 80.11 77.5 76.9 76.6
20/01/2019 14:55:47 79.1 78.37 79.36 76.1 75.4 75.1 80.19 79.56 80.11 77.5 76.9 76.6
20/01/2019 14:55:48 77.23 78.91 79.36 76 75.4 75.1 78.52 80.02 80.11 77.5 76.9 76.6
20/01/2019 14:55:49 74.75 77.5 79.36 76 75.4 75.1 76.24 78.69 80.11 77.5 76.9 76.6
20/01/2019 14:55:50 78.14 77.56 79.36 76.1 75.4 75.1 79.12 78.68 80.11 77.5 76.9 76.6
20/01/2019 14:55:51 80.3 79.6 79.6 76.1 75.4 75.1 81.21 80.6 80.6 77.6 76.9 76.6
20/01/2019 14:55:52 73.96 79.51 79.6 76.1 75.4 75.1 76.6 80.51 80.6 77.6 76.9 76.6
20/01/2019 14:55:53 75.81 76.97 79.6 76.1 75.4 75.1 78.04 78.99 80.6 77.6 76.9 76.6
20/01/2019 14:55:54 78.53 78 79.6 76.1 75.4 75.1 78.23 78.45 80.6 77.6 76.9 76.6
20/01/2019 14:55:55 75.39 77.74 79.6 76.1 75.4 75.1 77.29 78.59 80.6 77.6 76.9 76.6
20/01/2019 14:55:56 71.01 76.19 79.6 76.1 75.4 75.1 74.64 77.32 80.6 77.6 76.9 76.6
20/01/2019 14:55:57 73.19 73.66 79.6 76.1 75.4 75.1 76.04 76.18 80.6 77.6 76.9 76.6
20/01/2019 14:55:58 75.24 75.02 79.6 76.1 75.4 75.1 77.33 77.25 80.6 77.6 76.9 76.6
20/01/2019 14:55:59 75.57 75.63 79.6 76.1 75.4 75.1 76.88 77.16 80.6 77.6 76.9 76.6
20/01/2019 14:56:00 76.31 76.44 79.6 76.1 75.4 75.1 77.98 78.22 80.6 77.6 76.9 76.6
20/01/2019 14:56:01 72.39 75.93 79.6 76.1 75.4 75.1 74.89 77.51 80.6 77.6 76.9 76.6
20/01/2019 14:56:02 73.97 74.71 79.6 76.1 75.4 75.1 76.31 76.59 80.6 77.6 76.9 76.6
20/01/2019 14:56:03 74.37 74.65 79.6 76.1 75.4 75.1 76.25 76.64 80.6 77.6 76.9 76.6
20/01/2019 14:56:04 75.06 74.85 79.6 76.1 75.4 75.1 77.96 77.38 80.6 77.6 76.9 76.6
20/01/2019 14:56:05 72.97 74.64 79.6 76.1 75.4 75.1 75.47 77.33 80.6 77.6 76.9 76.6
20/01/2019 14:56:06 74.8 74.54 79.6 76.1 75.4 75.1 77.19 76.95 80.6 77.6 76.9 76.6
20/01/2019 14:56:07 72.76 74.37 79.6 76.1 75.4 75.1 75.18 76.81 80.6 77.6 76.9 76.6
20/01/2019 14:56:08 72.56 73.56 79.6 76.1 75.4 75.1 75.06 75.98 80.6 77.6 76.9 76.6
20/01/2019 14:56:09 71.37 73.11 79.6 76.1 75.4 75.1 74.65 75.7 80.6 77.6 76.9 76.6
20/01/2019 14:56:10 75.51 74.83 79.6 76.1 75.4 75.1 77.73 77.17 80.6 77.6 76.9 76.6
20/01/2019 14:56:11 73.92 74.92 79.6 76.1 75.4 75.1 75.32 77.18 80.6 77.6 76.9 76.6
20/01/2019 14:56:12 75.82 76.05 79.6 76.1 75.4 75.1 77.36 77.65 80.6 77.5 76.9 76.6
20/01/2019 14:56:13 72.84 75.13 79.6 76 75.4 75.1 75.02 76.67 80.6 77.5 76.9 76.6
20/01/2019 14:56:14 73.18 73.74 79.6 76 75.4 75.1 76.52 76.47 80.6 77.5 76.9 76.6
20/01/2019 14:56:15 71.45 73.23 79.6 76 75.4 75.1 74.98 76.21 80.6 77.5 76.9 76.6
20/01/2019 14:56:16 74.61 74.08 79.6 76 75.4 75.1 77.27 76.9 80.6 77.5 76.9 76.6
20/01/2019 14:56:17 74.67 74.7 79.6 76 75.4 75.1 76.8 77.06 80.6 77.5 76.9 76.6
20/01/2019 14:56:18 70.88 74.49 79.6 76 75.4 75.1 74.44 76.81 80.6 77.5 76.9 76.6
20/01/2019 14:56:19 73.23 73.18 79.6 76 75.4 75.1 76.14 75.98 80.6 77.5 76.9 76.6
20/01/2019 14:56:20 73.36 73.49 79.6 75.9 75.4 75.1 75.6 75.94 80.6 77.5 76.9 76.6
20/01/2019 14:56:21 74.48 74.81 79.51 75.9 75.4 75.1 76.59 76.98 80.51 77.4 76.9 76.6
20/01/2019 14:56:22 76.22 75.61 78 75.9 75.4 75.1 77.56 77.3 78.99 77.4 76.9 76.6
20/01/2019 14:56:23 76.45 76.46 78 75.9 75.4 75.1 77.68 77.91 78.59 77.4 76.9 76.6
20/01/2019 14:56:24 73.53 76.05 77.74 75.9 75.4 75.1 76.2 77.31 78.59 77.4 76.9 76.6
20/01/2019 14:56:25 73.54 74.71 76.46 75.9 75.4 75.1 76.42 76.7 78.22 77.4 76.9 76.6
20/01/2019 14:56:26 75.81 75.59 76.46 75.9 75.4 75.1 77.85 77.68 78.22 77.4 76.9 76.6
20/01/2019 14:56:27 78.59 78.65 78.65 75.9 75.4 75.1 82.37 82.22 82.22 77.5 77 76.6
20/01/2019 14:56:28 73.92 78.5 78.65 75.9 75.4 75.1 76.11 82.08 82.22 77.5 77 76.6
20/01/2019 14:56:29 76.9 76.89 78.65 75.9 75.4 75.1 78.82 79.38 82.22 77.5 77 76.6
20/01/2019 14:56:30 75.63 76.8 78.65 75.9 75.4 75.1 77.72 79.11 82.22 77.5 77 76.6
20/01/2019 14:56:31 75.52 76.58 78.65 75.9 75.4 75.1 77.6 78.8 82.22 77.4 77 76.6
20/01/2019 14:56:32 74.16 75.68 78.65 75.9 75.4 75.1 76.11 77.77 82.22 77.4 77 76.6
20/01/2019 14:56:33 76.13 76.04 78.65 75.9 75.4 75.1 77.8 77.66 82.22 77.4 77 76.6
20/01/2019 14:56:34 75.7 75.81 78.65 75.9 75.4 75.1 77.79 77.78 82.22 77.4 77 76.6
20/01/2019 14:56:35 76.25 76.18 78.65 75.9 75.4 75.1 78.63 78.38 82.22 77.4 77 76.6
20/01/2019 14:56:36 78.01 77.84 78.65 75.9 75.4 75.1 78.5 78.75 82.22 77.4 77 76.6
20/01/2019 14:56:37 77.48 77.85 78.65 75.9 75.4 75.1 78.97 79 82.22 77.4 77 76.6
20/01/2019 14:56:38 76.46 78.08 78.65 75.9 75.4 75.1 78.05 79.11 82.22 77.4 77 76.6
20/01/2019 14:56:39 76.84 77.29 78.65 75.9 75.5 75.1 78.62 78.98 82.22 77.4 77 76.6
20/01/2019 14:56:40 75.81 77.19 78.65 75.9 75.5 75.1 77.61 78.94 82.22 77.4 77 76.6
20/01/2019 14:56:41 73.8 75.78 78.65 75.9 75.5 75.1 75.45 77.54 82.22 77.4 77 76.6
20/01/2019 14:56:42 73.94 74.9 78.65 75.9 75.5 75.1 75.73 76.59 82.22 77.4 77 76.6
20/01/2019 14:56:43 74.4 74.33 78.65 75.9 75.5 75.1 76.68 76.39 82.22 77.4 77 76.6
20/01/2019 14:56:44 73.03 74.32 78.65 75.9 75.5 75.1 75.76 76.43 82.22 77.4 77 76.6
20/01/2019 14:56:45 74.34 74.22 78.65 75.9 75.5 75.1 76.94 76.69 82.22 77.4 77 76.6
20/01/2019 14:56:46 75.94 75.64 78.65 75.8 75.5 75.1 77.58 77.51 82.22 77.4 77 76.6
20/01/2019 14:56:47 76.97 76.75 78.65 75.8 75.5 75.1 77.82 77.9 82.22 77.4 77 76.6
20/01/2019 14:56:48 75.75 76.91 78.65 75.8 75.5 75.1 77.43 77.98 82.22 77.4 77 76.6
20/01/2019 14:56:49 76.81 77.16 78.65 75.8 75.5 75.1 78.08 78.38 82.22 77.4 77 76.6
20/01/2019 14:56:50 80.9 80.14 80.14 75.9 75.5 75.1 81.12 80.57 82.22 77.4 77 76.6
20/01/2019 14:56:51 73.9 79.41 80.14 75.9 75.5 75.1 75.48 79.91 82.22 77.4 77 76.6
20/01/2019 14:56:52 75.66 76.8 80.14 75.8 75.5 75.1 77.28 77.88 82.22 77.4 77 76.6
20/01/2019 14:56:53 76.26 77.4 80.14 75.8 75.5 75.1 77.67 78.54 82.22 77.4 77 76.6
20/01/2019 14:56:54 76.58 76.78 80.14 75.8 75.5 75.1 78.04 78.19 82.22 77.4 77 76.6
20/01/2019 14:56:55 74.51 76.6 80.14 75.8 75.5 75.1 75.78 77.94 82.22 77.4 77 76.6
20/01/2019 14:56:56 75.14 75.56 80.14 75.8 75.5 75.1 76.62 76.8 82.22 77.4 77 76.6
20/01/2019 14:56:57 75.73 75.75 80.14 75.8 75.5 75.1 76.76 76.84 82.08 77.3 77 76.6
20/01/2019 14:56:58 78.42 77.65 80.14 75.8 75.5 75.1 79.99 79.14 80.57 77.4 77 76.6
20/01/2019 14:56:59 76.65 77.72 80.14 75.8 75.5 75.1 78.79 79.22 80.57 77.4 77.1 76.6
20/01/2019 14:57:00 75.36 76.98 80.14 75.8 75.5 75.1 77.94 78.86 80.57 77.4 77.1 76.6
20/01/2019 14:57:01 75.16 75.96 80.14 75.8 75.5 75.1 78 78.4 80.57 77.4 77.1 76.6
20/01/2019 14:57:02 74.88 75.53 80.14 75.8 75.5 75.1 76.73 78.12 80.57 77.4 77.1 76.6
20/01/2019 14:57:03 73.19 75.32 80.14 75.8 75.5 75.1 74.96 77.4 80.57 77.4 77.1 76.6
20/01/2019 14:57:04 73.42 74.09 80.14 75.8 75.5 75.1 74.89 76.01 80.57 77.4 77.1 76.6
20/01/2019 14:57:05 74.35 74.36 80.14 75.8 75.5 75.1 75.88 75.94 80.57 77.4 77.1 76.6
20/01/2019 14:57:06 75.99 75.69 80.14 75.8 75.6 75.1 77.61 77.24 80.57 77.4 77.1 76.6
20/01/2019 14:57:07 74.39 75.78 80.14 75.8 75.6 75.1 76.53 77.31 80.57 77.4 77.1 76.6
20/01/2019 14:57:08 75.56 75.53 80.14 75.8 75.6 75.1 77.93 77.59 80.57 77.4 77.1 76.6
20/01/2019 14:57:09 76.56 76.58 80.14 75.8 75.6 75.1 78.52 78.35 80.57 77.4 77.1 76.6
20/01/2019 14:57:10 74.24 76.16 80.14 75.8 75.6 75.1 77.24 78.27 80.57 77.4 77.1 76.6
20/01/2019 14:57:11 75.11 75.63 80.14 75.8 75.6 75.1 77.18 78.06 80.57 77.4 77.1 76.6
20/01/2019 14:57:12 76.44 76.14 80.14 75.8 75.6 75.1 77.9 77.82 80.57 77.4 77.1 76.6
20/01/2019 14:57:13 74.66 75.95 80.14 75.8 75.6 75.1 77.03 77.81 80.57 77.4 77.1 76.6
20/01/2019 14:57:14 78.05 77.35 80.14 75.8 75.6 75.1 79.49 78.88 80.57 77.4 77.1 76.6
20/01/2019 14:57:15 71.44 77.06 80.14 75.8 75.6 75.1 74.26 78.74 80.57 77.4 77.1 76.6
20/01/2019 14:57:16 70.65 74.51 80.14 75.8 75.6 75.1 73.16 76.5 80.57 77.4 77.1 76.6
20/01/2019 14:57:17 77.65 76.62 80.14 75.8 75.6 75.1 78.58 77.72 80.57 77.4 77.1 76.6
20/01/2019 14:57:18 72.5 76.33 80.14 75.8 75.6 75.1 74.36 77.48 80.57 77.4 77.1 76.6
20/01/2019 14:57:19 75.1 74.85 80.14 75.8 75.6 75.1 76.72 76.43 80.57 77.4 77.1 76.6
20/01/2019 14:57:20 75.44 75.57 79.41 75.8 75.6 75.1 76.7 76.83 79.91 77.4 77.1 76.6
20/01/2019 14:57:21 78.21 77.91 77.91 75.8 75.6 75.1 79.1 78.85 79.22 77.4 77.1 76.6
20/01/2019 14:57:22 73.8 76.8 77.91 75.8 75.6 75.1 76.15 78 79.22 77.4 77.1 76.6
20/01/2019 14:57:23 76.6 76.55 77.91 75.8 75.6 75.1 78.52 78.22 79.22 77.4 77.1 76.6
20/01/2019 14:57:24 73.3 75.98 77.91 75.8 75.6 75.1 76.27 77.86 79.22 77.4 77.1 76.6
20/01/2019 14:57:25 77.17 76.71 77.91 75.9 75.6 75.1 78.3 78.15 79.22 77.4 77.1 76.6
20/01/2019 14:57:26 75.63 76.27 77.91 75.9 75.6 75.1 77.05 77.73 79.22 77.4 77.1 76.6
20/01/2019 14:57:27 74.89 76.22 77.91 75.9 75.6 75.1 76.74 77.52 79.22 77.4 77.1 76.6
20/01/2019 14:57:28 75.54 75.77 77.91 75.9 75.6 75.1 76.68 77.14 79.22 77.4 77.1 76.6
20/01/2019 14:57:29 75.83 75.97 77.91 75.9 75.6 75.1 77.83 77.71 78.88 77.4 77.1 76.6
20/01/2019 14:57:30 75.07 75.79 77.91 75.9 75.6 75.1 76.61 77.59 78.88 77.4 77.1 76.6
20/01/2019 14:57:31 76.13 76.46 77.91 75.9 75.6 75.1 77.43 77.7 78.88 77.4 77.1 76.6
20/01/2019 14:57:32 71.41 75.46 77.91 75.8 75.6 75.1 73.85 77.02 78.88 77.4 77.1 76.6
20/01/2019 14:57:33 71.72 73.46 77.91 75.8 75.6 75.1 73.83 75.38 78.88 77.4 77.1 76.6
20/01/2019 14:57:34 74 73.88 77.91 75.8 75.6 75.1 75.98 75.96 78.88 77.4 77.1 76.6
20/01/2019 14:57:35 71.35 73.47 77.91 75.8 75.6 75.1 73.14 75.56 78.88 77.4 77.1 76.6
20/01/2019 14:57:36 74.63 74.04 77.91 75.8 75.6 75.1 76.34 75.77 78.88 77.4 77.1 76.6
20/01/2019 14:57:37 73.95 74.37 77.91 75.8 75.6 75.1 75.41 75.93 78.88 77.4 77.1 76.6
20/01/2019 14:57:38 71.18 73.78 77.91 75.8 75.6 75.1 72.87 75.39 78.88 77.4 77.1 76.6
20/01/2019 14:57:39 72.38 72.7 77.91 75.8 75.6 75.1 74.6 74.58 78.88 77.4 77.1 76.6
20/01/2019 14:57:40 75.92 74.97 77.91 75.8 75.6 75.1 77.51 76.69 78.88 77.4 77.1 76.6
20/01/2019 14:57:41 74.56 75.24 77.91 75.8 75.6 75.1 76.4 77.06 78.88 77.4 77.1 76.6
20/01/2019 14:57:42 72.36 74.64 77.91 75.8 75.6 75.1 73.98 76.37 78.88 77.3 77.1 76.6
20/01/2019 14:57:43 74.82 74.49 77.91 75.8 75.6 75.1 75.68 75.65 78.88 77.3 77.1 76.6
20/01/2019 14:57:44 75.41 75.75 77.91 75.8 75.6 75.1 76.31 76.45 78.85 77.3 77.1 76.6
20/01/2019 14:57:45 75.52 75.55 77.91 75.8 75.6 75.1 76.62 76.64 78.85 77.3 77.1 76.6
20/01/2019 14:57:46 72.89 75.54 77.91 75.8 75.6 75.1 74.37 76.7 78.85 77.3 77.1 76.6
20/01/2019 14:57:47 72.69 74.17 77.91 75.7 75.6 75.1 74.22 75.32 78.85 77.3 77.1 76.6
20/01/2019 14:57:48 75.46 75.19 77.91 75.8 75.6 75.1 76.9 76.56 78.85 77.3 77.1 76.6
20/01/2019 14:57:49 75 75.53 77.91 75.8 75.6 75.1 76.45 76.94 78.85 77.3 77.1 76.6
20/01/2019 14:57:50 78.59 77.89 77.91 75.8 75.6 75.1 79.13 78.59 78.85 77.3 77.1 76.6
20/01/2019 14:57:51 70.44 77.35 77.89 75.8 75.6 75.1 72.8 78.06 78.59 77.3 77.1 76.6
20/01/2019 14:57:52 71.33 74.36 77.89 75.8 75.6 75.1 73.71 75.56 78.59 77.3 77.1 76.6
20/01/2019 14:57:53 73.01 73.18 77.89 75.8 75.6 75.1 74.7 74.94 78.59 77.3 77.1 76.6
20/01/2019 14:57:54 73.27 73.37 77.89 75.7 75.6 75.1 74.89 75.14 78.59 77.3 77.1 76.6
20/01/2019 14:57:55 74.42 74.15 77.89 75.7 75.6 75.1 75.61 75.47 78.59 77.3 77.1 76.6
20/01/2019 14:57:56 75.77 75.34 77.89 75.7 75.6 75.1 77.04 76.57 78.59 77.3 77.1 76.6
20/01/2019 14:57:57 76.71 76.56 77.89 75.7 75.6 75.1 78.1 77.87 78.59 77.3 77.1 76.6
20/01/2019 14:57:58 76.17 77.46 77.89 75.7 75.6 75.1 77.22 78.5 78.59 77.3 77.1 76.6
20/01/2019 14:57:59 75.19 76.97 77.89 75.7 75.7 75.1 76.16 78.02 78.59 77.3 77.1 76.6
20/01/2019 14:58:00 73.14 75.17 77.89 75.7 75.6 75.1 74.74 76.25 78.59 77.3 77.1 76.6
20/01/2019 14:58:01 73.97 74.42 77.89 75.7 75.7 75.1 75.95 75.99 78.59 77.3 77.1 76.6
20/01/2019 14:58:02 79.31 78.32 78.32 75.7 75.7 75.1 80.3 79.36 79.36 77.3 77.1 76.6
20/01/2019 14:58:03 79.36 79.75 79.75 75.8 75.7 75.1 80.19 80.49 80.49 77.3 77.2 76.6
20/01/2019 14:58:04 75.86 78.54 79.75 75.8 75.7 75.1 77.04 79.56 80.49 77.3 77.2 76.6
20/01/2019 14:58:05 75.57 77.15 79.75 75.8 75.7 75.1 76.61 78.22 80.49 77.3 77.2 76.6
20/01/2019 14:58:06 73.51 76.17 79.75 75.8 75.7 75.1 74.76 77.16 80.49 77.3 77.2 76.6
20/01/2019 14:58:07 81.09 79.92 79.92 75.8 75.7 75.1 80.97 79.79 80.49 77.4 77.2 76.6
20/01/2019 14:58:08 79.06 80.32 80.32 75.8 75.7 75.1 78.79 79.91 80.49 77.4 77.2 76.6
20/01/2019 14:58:09 74.22 79.12 80.32 75.8 75.7 75.1 75.76 79.02 80.49 77.4 77.2 76.6
20/01/2019 14:58:10 74.72 76.69 80.32 75.8 75.7 75.1 76.36 77.33 80.49 77.4 77.2 76.6
20/01/2019 14:58:11 72.88 75.48 80.32 75.8 75.7 75.1 74.54 76.66 80.49 77.4 77.2 76.6
20/01/2019 14:58:12 75.67 75.69 80.32 75.8 75.7 75.1 76.6 76.23 80.49 77.4 77.2 76.6
20/01/2019 14:58:13 75.02 75.08 80.32 75.8 75.7 75.1 77.06 76.86 80.49 77.4 77.2 76.6
20/01/2019 14:58:14 73.14 74.84 80.32 75.8 75.7 75.1 74.71 76.57 80.49 77.3 77.2 76.6
20/01/2019 14:58:15 72.93 73.82 80.32 75.8 75.7 75.1 74.62 75.46 80.49 77.3 77.2 76.6
20/01/2019 14:58:16 75.96 75.23 80.32 75.8 75.7 75.1 77.71 76.97 80.49 77.4 77.2 76.6
20/01/2019 14:58:17 76.04 75.96 80.32 75.8 75.7 75.1 77.2 77.25 80.49 77.4 77.2 76.6
20/01/2019 14:58:18 72.66 75.89 80.32 75.8 75.7 75.1 74.67 77.14 80.49 77.4 77.2 76.6
20/01/2019 14:58:19 74.25 74.6 80.32 75.8 75.7 75.1 75.98 76.21 80.49 77.3 77.2 76.6
20/01/2019 14:58:20 73.22 74.16 80.32 75.8 75.7 75.1 75.04 75.87 80.49 77.3 77.2 76.6
20/01/2019 14:58:21 73.56 74.31 80.32 75.8 75.7 75.1 74.84 75.64 80.49 77.3 77.2 76.6
20/01/2019 14:58:22 74.1 74.61 80.32 75.8 75.7 75.1 75.91 76.26 80.49 77.3 77.2 76.6
20/01/2019 14:58:23 74.35 74.36 80.32 75.8 75.7 75.1 75.6 75.75 80.49 77.3 77.2 76.6
20/01/2019 14:58:24 77.18 76.68 80.32 75.8 75.7 75.1 77.97 77.52 80.49 77.3 77.2 76.6
20/01/2019 14:58:25 77.19 77.54 80.32 75.7 75.7 75.2 78.51 78.58 80.49 77.3 77.2 76.6
20/01/2019 14:58:26 74.32 76.6 80.32 75.7 75.7 75.2 75.55 77.81 80.49 77.3 77.2 76.6
20/01/2019 14:58:27 77.9 77.37 80.32 75.8 75.7 75.2 79.42 78.83 80.49 77.3 77.2 76.6
20/01/2019 14:58:28 76.91 77.29 80.32 75.7 75.7 75.2 78.56 78.84 80.49 77.3 77.2 76.7
20/01/2019 14:58:29 78.62 78.56 80.32 75.7 75.7 75.2 79.83 79.94 80.49 77.3 77.2 76.7
20/01/2019 14:58:30 77.54 78.15 80.32 75.7 75.7 75.2 80.1 80.44 80.49 77.3 77.2 76.7
20/01/2019 14:58:31 75.95 77.67 80.32 75.7 75.7 75.2 77.53 79.98 80.49 77.3 77.2 76.7
20/01/2019 14:58:32 76.9 77.73 80.32 75.7 75.7 75.2 78.2 79.3 80.49 77.3 77.2 76.7
20/01/2019 14:58:33 74.67 76.72 80.32 75.7 75.7 75.2 76.24 78.21 80.44 77.3 77.2 76.7
20/01/2019 14:58:34 74.21 75.5 80.32 75.7 75.7 75.2 76.58 77.02 80.44 77.3 77.2 76.7
20/01/2019 14:58:35 78.05 77.2 80.32 75.7 75.7 75.2 79.57 78.79 80.44 77.3 77.2 76.7
20/01/2019 14:58:36 75.48 77.19 80.32 75.8 75.7 75.2 78.03 78.77 80.44 77.3 77.2 76.7
20/01/2019 14:58:37 77.07 77.21 80.32 75.8 75.7 75.2 77.58 78.32 80.44 77.4 77.2 76.7
20/01/2019 14:58:38 78.16 78 79.12 75.8 75.7 75.2 79.11 78.96 80.44 77.4 77.2 76.7
20/01/2019 14:58:39 80.34 79.73 79.73 75.8 75.8 75.2 81.38 80.69 80.69 77.4 77.2 76.7
20/01/2019 14:58:40 81.2 80.88 80.88 75.9 75.8 75.2 83.04 82.31 82.31 77.4 77.2 76.7
20/01/2019 14:58:41 82.63 82.15 82.15 75.9 75.8 75.2 83.69 83.27 83.27 77.5 77.3 76.7
20/01/2019 14:58:42 79.81 82.09 82.15 75.9 75.8 75.2 80.56 83.28 83.28 77.5 77.3 76.7
20/01/2019 14:58:43 77.41 80.62 82.15 76 75.8 75.2 78.76 81.63 83.28 77.5 77.3 76.7
20/01/2019 14:58:44 77.38 78.89 82.15 76 75.8 75.2 78.88 80.17 83.28 77.5 77.3 76.7
20/01/2019 14:58:45 77.88 78.49 82.15 76 75.8 75.2 78.8 79.69 83.28 77.5 77.3 76.7
20/01/2019 14:58:46 78.07 78.2 82.15 76 75.8 75.2 79.13 79.3 83.28 77.5 77.3 76.7
20/01/2019 14:58:47 79.09 79 82.15 76 75.8 75.2 80.52 80.38 83.28 77.6 77.3 76.7
20/01/2019 14:58:48 80.64 80.49 82.15 76.1 75.8 75.2 80.98 81.02 83.28 77.6 77.3 76.7
20/01/2019 14:58:49 79.1 80.35 82.15 76.1 75.9 75.2 79.89 80.86 83.28 77.6 77.3 76.7
20/01/2019 14:58:50 79.03 79.59 82.15 76.1 75.9 75.2 80.09 80.28 83.28 77.6 77.3 76.7
20/01/2019 14:58:51 81.8 81.04 82.15 76.1 75.9 75.2 82.46 81.65 83.28 77.6 77.3 76.7
20/01/2019 14:58:52 82.2 81.8 82.15 76.2 75.9 75.2 82.83 82.49 83.28 77.7 77.4 76.7
20/01/2019 14:58:53 79.13 81.57 82.15 76.2 75.9 75.2 80 82.27 83.28 77.7 77.4 76.7
20/01/2019 14:58:54 78.23 80.16 82.15 76.2 75.9 75.2 79.76 80.92 83.28 77.7 77.4 76.7
20/01/2019 14:58:55 80.89 80.82 82.15 76.2 75.9 75.2 82.09 81.97 83.28 77.7 77.4 76.7
20/01/2019 14:58:56 80.56 81.39 82.15 76.2 75.9 75.2 81.34 82.34 83.28 77.7 77.4 76.7
20/01/2019 14:58:57 78.02 80.38 82.15 76.2 75.9 75.2 80.37 81.35 83.28 77.7 77.4 76.7
20/01/2019 14:58:58 75.95 78.91 82.15 76.3 76 75.2 77.88 80.66 83.28 77.7 77.4 76.7
20/01/2019 14:58:59 79.57 79.22 82.15 76.3 76 75.2 80.03 79.99 83.28 77.7 77.4 76.7
20/01/2019 14:59:00 76.65 79.16 82.15 76.3 76 75.2 77.96 79.9 83.28 77.7 77.4 76.7
20/01/2019 14:59:01 76.87 78.03 82.15 76.3 76 75.2 77.86 79.07 83.28 77.7 77.4 76.7
20/01/2019 14:59:02 78.86 78.5 82.15 76.3 76 75.2 79.76 79.39 83.28 77.8 77.4 76.7
20/01/2019 14:59:03 77.65 78.47 82.15 76.3 76 75.2 78.18 79.37 83.28 77.8 77.4 76.7
20/01/2019 14:59:04 77.33 77.93 82.15 76.3 76 75.2 77.85 78.61 83.28 77.8 77.4 76.7
20/01/2019 14:59:05 76.14 77.77 82.15 76.3 76 75.2 77.55 78.41 83.28 77.8 77.4 76.7
20/01/2019 14:59:06 78.07 78.02 82.15 76.3 76 75.2 79.03 78.99 83.28 77.8 77.4 76.7
20/01/2019 14:59:07 77.13 77.88 82.15 76.3 76 75.2 78.29 78.89 83.28 77.8 77.4 76.7
20/01/2019 14:59:08 79.13 78.77 82.15 76.3 76 75.2 79.56 79.33 83.28 77.8 77.4 76.7
20/01/2019 14:59:09 77.37 79.01 82.15 76.3 76 75.2 78.72 79.81 83.28 77.8 77.4 76.7
20/01/2019 14:59:10 76.54 77.96 82.15 76.4 76 75.2 77.93 79.24 83.28 77.8 77.4 76.7
20/01/2019 14:59:11 76.77 77 82.09 76.4 76 75.2 77.91 78.17 83.28 77.8 77.4 76.7
20/01/2019 14:59:12 78.05 77.8 81.8 76.4 76 75.2 78.85 78.7 82.49 77.8 77.5 76.7
20/01/2019 14:59:13 76.62 77.75 81.8 76.4 76 75.2 77.3 78.65 82.49 77.8 77.5 76.7
20/01/2019 14:59:14 78.11 78.18 81.8 76.4 76 75.2 79.55 79.4 82.49 77.8 77.5 76.7
20/01/2019 14:59:15 77.44 77.98 81.8 76.4 76 75.2 77.74 79.15 82.49 77.8 77.5 76.7
20/01/2019 14:59:16 79.28 79.09 81.8 76.4 76 75.2 79.62 79.46 82.49 77.9 77.5 76.7
20/01/2019 14:59:17 77.17 79.08 81.8 76.4 76 75.2 78.39 79.47 82.49 77.9 77.5 76.7
20/01/2019 14:59:18 78.18 78.63 81.8 76.5 76 75.3 79.62 79.77 82.49 77.9 77.5 76.7
20/01/2019 14:59:19 76.18 78 81.8 76.4 76 75.3 77.88 79.22 82.49 77.9 77.5 76.7
20/01/2019 14:59:20 79.29 79.05 81.8 76.5 76 75.3 80.36 80.12 82.49 77.9 77.5 76.7
20/01/2019 14:59:21 79.76 79.75 81.8 76.5 76 75.3 80.14 80.41 82.49 77.9 77.5 76.7
20/01/2019 14:59:22 76.46 79.45 81.57 76.5 76 75.3 77.7 80.24 82.34 77.9 77.5 76.7
20/01/2019 14:59:23 74.83 77.73 81.39 76.5 76 75.3 77.14 78.92 82.34 77.9 77.5 76.7
20/01/2019 14:59:24 75.89 76.25 81.39 76.5 76 75.3 76.81 77.9 82.34 77.9 77.5 76.7
20/01/2019 14:59:25 74.49 76.29 81.39 76.5 76 75.3 75.39 77.46 82.34 77.9 77.5 76.7
20/01/2019 14:59:26 75.48 75.82 80.38 76.5 76 75.3 76.37 76.75 81.35 77.9 77.5 76.7
20/01/2019 14:59:27 71.94 75.41 79.75 76.5 76 75.3 73.01 76.33 80.66 77.9 77.5 76.7
20/01/2019 14:59:28 73.13 73.82 79.75 76.5 76 75.3 75.41 75.35 80.41 77.9 77.5 76.7
20/01/2019 14:59:29 74.26 74.08 79.75 76.5 76 75.3 75.62 75.57 80.41 77.9 77.5 76.7
20/01/2019 14:59:30 74.94 74.96 79.75 76.5 76 75.3 76.62 76.46 80.41 77.9 77.5 76.7
20/01/2019 14:59:31 77.17 76.66 79.75 76.5 76 75.3 78.64 78.02 80.41 77.9 77.5 76.7
20/01/2019 14:59:32 75.93 76.66 79.75 76.5 76 75.3 76.89 78 80.41 77.9 77.5 76.7
20/01/2019 14:59:33 76.41 77.04 79.75 76.5 76 75.3 76.73 77.6 80.41 77.9 77.5 76.7
20/01/2019 14:59:34 72.6 76.34 79.75 76.5 76 75.3 73.64 76.96 80.41 77.9 77.5 76.7
20/01/2019 14:59:35 75.23 75.15 79.75 76.5 76 75.3 76.26 76.14 80.41 77.9 77.5 76.7
20/01/2019 14:59:36 74.59 75.32 79.75 76.5 76 75.3 77.38 77.46 80.41 77.9 77.5 76.7
20/01/2019 14:59:37 72.77 74.74 79.75 76.5 76 75.3 74.77 76.7 80.41 77.9 77.5 76.7
20/01/2019 14:59:38 76.23 75.58 79.75 76.5 76 75.3 77.27 76.94 80.41 77.9 77.5 76.7
20/01/2019 14:59:39 72.77 75.34 79.75 76.5 76 75.3 74.71 76.65 80.41 77.9 77.5 76.7
20/01/2019 14:59:40 73.85 74.4 79.75 76.5 76 75.3 77.17 76.9 80.41 77.9 77.5 76.7
20/01/2019 14:59:41 72.11 73.55 79.75 76.5 76 75.3 73.87 76.37 80.41 77.9 77.5 76.7
20/01/2019 14:59:42 74.33 74.02 79.75 76.5 76 75.3 77.29 76.85 80.41 77.9 77.5 76.7
20/01/2019 14:59:43 73.51 74 79.75 76.5 76 75.3 76.09 76.82 80.41 77.9 77.4 76.7
20/01/2019 14:59:44 75.8 75.47 79.75 76.4 76 75.3 77.49 77.42 80.41 77.8 77.4 76.7
20/01/2019 14:59:45 74.41 74.77 79.75 76.4 76 75.3 76.39 76.87 80.41 77.8 77.4 76.7
20/01/2019 14:59:46 76.3 75.79 79.75 76.4 76 75.3 78.57 78.04 80.41 77.8 77.4 76.7
20/01/2019 14:59:47 73.55 75.8 79.75 76.4 76 75.3 75.38 77.93 80.41 77.8 77.4 76.7
20/01/2019 14:59:48 75 74.97 79.75 76.4 76 75.3 76.55 76.74 80.41 77.8 77.5 76.7
20/01/2019 14:59:49 74.42 75.29 79.75 76.3 76 75.3 76.67 77.33 80.41 77.8 77.4 76.7
20/01/2019 14:59:50 72.94 74.43 79.75 76.3 76 75.3 74.72 76.42 80.41 77.8 77.4 76.7
20/01/2019 14:59:51 70.9 73.48 79.45 76.3 76 75.3 72.97 75.38 80.24 77.8 77.4 76.7
20/01/2019 14:59:52 74.43 73.96 77.73 76.3 76 75.3 76.03 75.74 78.92 77.8 77.4 76.7
20/01/2019 14:59:53 73.35 74.07 77.04 76.3 76 75.3 76.17 76.63 78.04 77.8 77.4 76.7
20/01/2019 14:59:54 74.59 74.72 77.04 76.3 76 75.3 75.98 76.35 78.04 77.8 77.4 76.7
20/01/2019 14:59:55 69.39 73.92 77.04 76.3 76 75.3 71.89 75.72 78.04 77.8 77.4 76.7
20/01/2019 14:59:56 68.77 71.59 77.04 76.3 76 75.3 71.46 73.6 78.04 77.8 77.4 76.7
20/01/2019 14:59:57 72.83 72.41 77.04 76.3 76 75.3 75.51 74.96 78.04 77.7 77.4 76.7
20/01/2019 14:59:58 73.14 73.23 77.04 76.3 76 75.3 74.71 75.47 78.04 77.7 77.4 76.7
20/01/2019 14:59:59 73.9 73.65 77.04 76.3 76 75.3 76.11 75.77 78.04 77.7 77.4 76.7
20/01/2019 15:00:00 74.16 74.12 77.04 76.2 76 75.3 76.19 76.2 78.04 77.7 77.4 76.7
20/01/2019 15:00:01 69.48 73.92 77.04 76.2 76 75.3 72.04 75.95 78.04 77.7 77.4 76.7
20/01/2019 15:00:02 73.36 72.91 77.04 76.2 76 75.3 74.79 74.74 78.04 77.7 77.4 76.7
20/01/2019 15:00:03 72.43 72.84 76.34 76.2 76 75.3 74.06 74.32 78.04 77.7 77.4 76.7
20/01/2019 15:00:04 70.97 73.02 75.8 76.2 76 75.3 72.92 74.51 78.04 77.7 77.4 76.7
20/01/2019 15:00:05 72.9 72.68 75.8 76.2 76 75.3 74.39 74.3 78.04 77.7 77.4 76.7
20/01/2019 15:00:06 72.34 72.94 75.8 76.2 76 75.3 74.35 74.69 78.04 77.7 77.4 76.7
20/01/2019 15:00:07 71.55 72.33 75.8 76.2 76 75.3 73.57 74.18 78.04 77.7 77.4 76.7
20/01/2019 15:00:08 69.96 71.93 75.8 76.2 76 75.3 71.68 73.92 78.04 77.7 77.4 76.7
20/01/2019 15:00:09 72.74 72.21 75.8 76.2 76 75.3 73.9 73.54 78.04 77.6 77.4 76.7
20/01/2019 15:00:10 73.28 73.01 75.8 76.2 76 75.3 74.47 74.17 78.04 77.6 77.4 76.7
20/01/2019 15:00:11 73.08 73.45 75.8 76.2 76 75.3 73.82 74.21 78.04 77.6 77.4 76.7
20/01/2019 15:00:12 74.65 74.41 75.8 76.2 76 75.3 76.42 75.88 78.04 77.6 77.4 76.7
20/01/2019 15:00:13 76.19 76.57 76.57 76.2 76 75.3 76.37 77.13 78.04 77.6 77.4 76.7
20/01/2019 15:00:14 67.5 75.27 76.57 76.2 76 75.3 70.31 75.92 78.04 77.6 77.4 76.7
20/01/2019 15:00:15 76.58 75.52 76.57 76.2 76 75.3 77.87 76.93 78.04 77.6 77.4 76.7
20/01/2019 15:00:16 71.89 75.52 76.57 76.2 76 75.3 74.2 76.95 77.93 77.6 77.4 76.7
20/01/2019 15:00:17 74.44 74.33 76.57 76.1 76 75.3 74.91 75.61 77.33 77.6 77.4 76.7
20/01/2019 15:00:18 73.53 74.19 76.57 76.1 76 75.3 75.08 75.23 77.33 77.6 77.4 76.7
20/01/2019 15:00:19 70.92 73.8 76.57 76.1 76 75.3 73.15 75.11 77.13 77.6 77.4 76.7
20/01/2019 15:00:20 75.29 74.44 76.57 76.1 76 75.3 76.44 75.75 77.13 77.6 77.4 76.7
20/01/2019 15:00:21 74.42 74.63 76.57 76.1 76 75.3 76.02 75.99 77.13 77.6 77.4 76.7
20/01/2019 15:00:22 74.3 74.69 76.57 76.1 76 75.3 76.54 76.74 77.13 77.6 77.4 76.7
20/01/2019 15:00:23 75.34 75.61 76.57 76.1 76 75.3 76.82 77.34 77.34 77.6 77.4 76.7
20/01/2019 15:00:24 71.18 74.58 76.57 76.1 76 75.3 73.3 76.19 77.34 77.5 77.4 76.7
20/01/2019 15:00:25 70.77 72.57 76.57 76.1 76 75.3 72.57 74.46 77.34 77.5 77.4 76.7
20/01/2019 15:00:26 71.48 72.03 76.57 76.1 75.9 75.3 73.17 73.69 77.34 77.5 77.4 76.7
20/01/2019 15:00:27 74.05 74.26 76.57 76.1 75.9 75.3 75.7 75.86 77.34 77.5 77.4 76.7
20/01/2019 15:00:28 69.35 72.84 76.57 76.1 75.9 75.3 72.08 74.56 77.34 77.5 77.4 76.7
20/01/2019 15:00:29 71.94 71.77 76.57 76.1 75.9 75.3 73.52 73.63 77.34 77.5 77.4 76.7
20/01/2019 15:00:30 73.83 73.44 76.57 76.1 75.9 75.3 75.09 74.77 77.34 77.5 77.4 76.7
20/01/2019 15:00:31 76.06 75.68 76.57 76.1 75.9 75.3 77.76 77.19 77.34 77.5 77.4 76.7
20/01/2019 15:00:32 73.97 75.7 76.57 76 75.9 75.3 75.43 77.16 77.34 77.5 77.4 76.7
20/01/2019 15:00:33 76.18 76.06 76.57 76 75.9 75.3 77.02 77.07 77.34 77.5 77.4 76.7
20/01/2019 15:00:34 75.11 75.81 76.57 76 76 75.3 75.68 76.58 77.34 77.4 77.4 76.7
20/01/2019 15:00:35 77.8 77.31 77.31 76 76 75.3 78.24 77.65 77.65 77.4 77.4 76.7
20/01/2019 15:00:36 76 77.12 77.31 76 76 75.3 76.88 77.75 77.75 77.4 77.4 76.7
20/01/2019 15:00:37 76.02 76.78 77.31 76 76 75.3 77.06 77.54 77.75 77.4 77.4 76.7
20/01/2019 15:00:38 76.01 76.79 77.31 76 76 75.3 77.03 77.8 77.8 77.4 77.4 76.7
20/01/2019 15:00:39 74.8 75.72 77.31 76 76 75.3 75.48 76.68 77.8 77.4 77.4 76.7
20/01/2019 15:00:40 72.17 75.4 77.31 76 76 75.3 73.87 76.19 77.8 77.4 77.4 76.7
20/01/2019 15:00:41 73.9 74.67 77.31 76 76 75.3 75.36 75.85 77.8 77.4 77.4 76.7
20/01/2019 15:00:42 71.02 73.41 77.31 76 76 75.3 73.28 74.8 77.8 77.4 77.4 76.7
20/01/2019 15:00:43 71.58 72.07 77.31 75.9 76 75.3 73.74 74.24 77.8 77.4 77.4 76.7
20/01/2019 15:00:44 70.95 71.77 77.31 75.9 76 75.3 73.03 73.81 77.8 77.4 77.4 76.7
20/01/2019 15:00:45 71.67 71.96 77.31 75.9 76 75.3 74.74 74.43 77.8 77.4 77.4 76.7
20/01/2019 15:00:46 72.18 72.33 77.31 75.9 76 75.3 74.54 74.74 77.8 77.4 77.4 76.7
20/01/2019 15:00:47 75.25 74.52 77.31 75.9 76 75.3 76.5 76.01 77.8 77.3 77.4 76.7
20/01/2019 15:00:48 73.59 74.48 77.31 75.9 76 75.3 75.46 76 77.8 77.3 77.4 76.7
20/01/2019 15:00:49 77.76 76.83 77.31 75.9 76 75.3 79.39 78.47 78.47 77.3 77.4 76.7
20/01/2019 15:00:50 77.51 78.27 78.27 75.9 76 75.3 78.71 79.64 79.64 77.3 77.4 76.7
20/01/2019 15:00:51 76.35 76.77 78.27 75.9 76 75.3 77.45 78.17 79.64 77.3 77.4 76.7
20/01/2019 15:00:52 70.65 76.63 78.27 75.9 76 75.3 72.83 77.77 79.64 77.3 77.4 76.7
20/01/2019 15:00:53 73.44 73.98 78.27 75.9 76 75.3 74.82 75.22 79.64 77.3 77.4 76.7
20/01/2019 15:00:54 71.82 73.76 78.27 75.8 76 75.3 74.41 75.13 79.64 77.3 77.4 76.7
20/01/2019 15:00:55 71.44 72.72 78.27 75.8 76 75.3 72.53 74.77 79.64 77.3 77.4 76.7
20/01/2019 15:00:56 73.23 73.36 78.27 75.8 76 75.3 75.14 75.1 79.64 77.3 77.4 76.7
20/01/2019 15:00:57 72.01 72.92 78.27 75.8 76 75.3 73.56 74.52 79.64 77.3 77.4 76.7
20/01/2019 15:00:58 71.27 72.5 78.27 75.8 76 75.3 73.88 74.63 79.64 77.3 77.4 76.7
20/01/2019 15:00:59 74.22 73.46 78.27 75.8 76 75.3 75.43 74.94 79.64 77.3 77.4 76.7
20/01/2019 15:01:00 74.86 74.48 78.27 75.8 76 75.3 76.29 75.9 79.64 77.3 77.4 76.7
20/01/2019 15:01:01 78.12 77.17 78.27 75.8 76 75.3 78.59 77.87 79.64 77.3 77.4 76.7
20/01/2019 15:01:02 78.32 78.74 78.74 75.9 76 75.3 79.25 79.27 79.64 77.3 77.4 76.7
20/01/2019 15:01:03 79.24 79.4 79.4 75.9 76 75.3 79.01 79.68 79.68 77.3 77.4 76.7
20/01/2019 15:01:04 76.01 78.49 79.4 75.9 76 75.3 77.49 78.83 79.68 77.3 77.4 76.7
20/01/2019 15:01:05 76.7 77.11 79.4 75.9 76 75.3 79.07 79.07 79.68 77.3 77.4 76.7
20/01/2019 15:01:06 75.14 76.8 79.4 75.9 76 75.3 76.71 78.76 79.68 77.3 77.4 76.7
20/01/2019 15:01:07 78.56 77.99 79.4 75.9 76 75.3 79.52 79.14 79.68 77.3 77.4 76.7
20/01/2019 15:01:08 75.83 77.96 79.4 75.9 76 75.3 77.23 79.1 79.68 77.3 77.4 76.7
20/01/2019 15:01:09 77.41 77.35 79.4 75.9 76 75.3 78.13 78.25 79.68 77.3 77.4 76.7
20/01/2019 15:01:10 74.55 77.16 79.4 75.9 76 75.3 76.45 78.11 79.68 77.3 77.4 76.7
20/01/2019 15:01:11 73.98 75.7 79.4 75.9 76 75.3 75.47 77.07 79.68 77.3 77.4 76.7
20/01/2019 15:01:12 75.13 75.33 79.4 75.9 76 75.3 76.68 76.83 79.68 77.3 77.4 76.7
20/01/2019 15:01:13 76.4 76.25 79.4 75.9 76 75.3 78.14 77.86 79.68 77.3 77.4 76.7
20/01/2019 15:01:14 73.21 75.77 79.4 75.9 76 75.3 75.24 77.41 79.68 77.3 77.4 76.7
20/01/2019 15:01:15 74.35 74.85 79.4 75.9 76 75.3 75.51 76.35 79.68 77.3 77.4 76.7
20/01/2019 15:01:16 74.37 74.63 79.4 75.9 76 75.3 75.27 75.77 79.68 77.3 77.4 76.7
20/01/2019 15:01:17 73.48 74.5 79.4 75.9 76 75.3 74.74 75.6 79.68 77.3 77.4 76.7
20/01/2019 15:01:18 75.56 75.09 79.4 75.9 76 75.3 77.54 76.95 79.68 77.3 77.4 76.7
20/01/2019 15:01:19 75.66 75.98 79.4 76 76 75.3 77.62 77.85 79.68 77.3 77.4 76.7
20/01/2019 15:01:20 71.68 75.17 79.4 75.9 76 75.3 73.64 77.06 79.68 77.3 77.4 76.7
20/01/2019 15:01:21 76.96 76.42 79.4 76 76 75.3 78.38 77.91 79.68 77.3 77.4 76.7
20/01/2019 15:01:22 79.47 78.57 79.4 76 76 75.3 80.51 79.74 79.74 77.4 77.4 76.7
20/01/2019 15:01:23 77.45 78.48 79.4 76 76 75.3 78.63 79.71 79.74 77.4 77.4 76.7
20/01/2019 15:01:24 75.82 78 79.4 76 76 75.3 77.67 79.23 79.74 77.4 77.4 76.7
20/01/2019 15:01:25 76.34 76.69 79.4 76 76 75.3 77.41 78.05 79.74 77.4 77.4 76.8
20/01/2019 15:01:26 74.87 76.61 79.4 76 76 75.3 76.95 77.94 79.74 77.4 77.4 76.8
20/01/2019 15:01:27 75.11 75.98 79.4 76 76 75.3 77.13 77.86 79.74 77.3 77.4 76.7
20/01/2019 15:01:28 73.55 75.17 79.4 76 76 75.3 75.48 77.02 79.74 77.3 77.4 76.7
20/01/2019 15:01:29 74.82 74.78 79.4 76 76 75.3 76.65 76.61 79.74 77.3 77.4 76.7
20/01/2019 15:01:30 77.08 76.64 79.4 76 76 75.3 78.72 78.42 79.74 77.3 77.4 76.7
20/01/2019 15:01:31 76.28 77.51 79.4 76 76 75.3 78.06 79.12 79.74 77.3 77.4 76.7
20/01/2019 15:01:32 73.25 75.94 79.4 76 76 75.3 74.86 77.79 79.74 77.3 77.4 76.7
20/01/2019 15:01:33 75.9 75.46 78.57 76 76 75.3 77.81 77.28 79.74 77.3 77.4 76.7
20/01/2019 15:01:34 75.91 75.87 78.57 76 76 75.3 77.46 77.51 79.74 77.3 77.4 76.7
20/01/2019 15:01:35 73.49 76.03 78.57 76 75.9 75.3 75.19 77.8 79.74 77.3 77.4 76.7
20/01/2019 15:01:36 71.43 74.13 78.57 75.9 75.9 75.3 73.41 75.84 79.74 77.3 77.4 76.7
20/01/2019 15:01:37 67.01 72.52 78.57 75.9 75.9 75.3 70.67 74.38 79.74 77.3 77.4 76.7
20/01/2019 15:01:38 73.36 72.42 78.57 75.9 75.9 75.3 75.85 74.86 79.74 77.3 77.4 76.7
20/01/2019 15:01:39 70.15 72.5 78.57 75.9 75.9 75.3 72.39 74.89 79.74 77.3 77.4 76.7
20/01/2019 15:01:40 69.35 70.9 78.57 75.9 75.9 75.3 72.8 73.33 79.74 77.3 77.4 76.7
20/01/2019 15:01:41 70.78 71.09 78.57 75.9 75.9 75.2 73.48 74.02 79.74 77.3 77.4 76.7
20/01/2019 15:01:42 73.11 72.43 78.57 75.9 75.9 75.2 77.05 75.99 79.74 77.3 77.4 76.7
20/01/2019 15:01:43 75.28 74.74 78.57 75.9 75.9 75.3 76.58 76.61 79.74 77.3 77.4 76.7
20/01/2019 15:01:44 77.2 76.69 78.57 75.9 75.9 75.3 77.3 77.12 79.74 77.3 77.4 76.7
20/01/2019 15:01:45 75.03 76.86 78.57 75.9 75.9 75.3 76.2 77.37 79.74 77.3 77.4 76.7
20/01/2019 15:01:46 73.32 75.95 78.57 75.9 75.9 75.3 75.18 76.58 79.74 77.3 77.4 76.7
20/01/2019 15:01:47 72.83 74.52 78.57 75.9 75.9 75.3 74.6 76 79.74 77.2 77.4 76.7
20/01/2019 15:01:48 73.11 73.61 78.57 75.9 75.9 75.3 75.18 75.3 79.74 77.2 77.4 76.7
20/01/2019 15:01:49 73 73.38 78.57 75.9 75.9 75.3 75.02 75.25 79.74 77.2 77.4 76.7
20/01/2019 15:01:50 75.69 75.25 78.57 75.8 75.9 75.3 77.2 76.82 79.74 77.2 77.4 76.7
20/01/2019 15:01:51 77.77 76.91 78.57 75.9 75.9 75.3 79.71 79.23 79.74 77.2 77.4 76.7
20/01/2019 15:01:52 78.78 79.06 79.06 75.9 75.9 75.3 79.42 80.23 80.23 77.2 77.4 76.7
20/01/2019 15:01:53 74.01 77.57 79.06 75.9 75.9 75.3 76.01 78.95 80.23 77.2 77.4 76.7
20/01/2019 15:01:54 71.75 75.5 79.06 75.8 75.9 75.3 74.25 77.15 80.23 77.2 77.4 76.7
20/01/2019 15:01:55 73.08 73.75 79.06 75.8 75.9 75.3 75.01 75.61 80.23 77.2 77.4 76.7
20/01/2019 15:01:56 72.29 73.11 79.06 75.8 75.9 75.3 74.13 75.08 80.23 77.2 77.4 76.7
20/01/2019 15:01:57 75.94 75.26 79.06 75.8 75.9 75.3 77.25 76.67 80.23 77.2 77.4 76.7
20/01/2019 15:01:58 75.75 75.44 79.06 75.8 75.9 75.3 77.34 77.08 80.23 77.2 77.3 76.7
20/01/2019 15:01:59 74.67 75.46 79.06 75.8 75.9 75.3 75.87 77.09 80.23 77.2 77.3 76.7
20/01/2019 15:02:00 77.51 76.88 79.06 75.8 75.9 75.3 78.35 77.85 80.23 77.2 77.3 76.7
20/01/2019 15:02:01 76.11 77.4 79.06 75.8 75.9 75.3 77.88 78.67 80.23 77.2 77.3 76.7
20/01/2019 15:02:02 75.82 76.39 79.06 75.8 75.9 75.3 77.83 78.11 80.23 77.2 77.3 76.7
20/01/2019 15:02:03 74.41 75.88 79.06 75.8 75.9 75.3 76.4 77.72 80.23 77.2 77.3 76.7
20/01/2019 15:02:04 75.45 75.9 79.06 75.8 75.9 75.3 76.94 77.58 80.23 77.2 77.3 76.8
20/01/2019 15:02:05 73.42 75.17 79.06 75.8 75.9 75.3 75.24 76.84 80.23 77.2 77.3 76.8
20/01/2019 15:02:06 82.34 81.38 81.38 75.9 75.9 75.3 84.84 83.92 83.92 77.3 77.3 76.8
20/01/2019 15:02:07 74.09 80.6 81.38 75.9 75.9 75.3 75.66 83.01 83.92 77.3 77.3 76.8
20/01/2019 15:02:08 74.92 77.71 81.38 75.9 75.9 75.3 77.13 79.88 83.92 77.3 77.3 76.8
20/01/2019 15:02:09 75.42 76.22 81.38 75.9 75.9 75.3 77.03 78.37 83.92 77.3 77.3 76.8
20/01/2019 15:02:10 79.18 78.62 81.38 75.9 75.9 75.3 79.34 79.03 83.92 77.3 77.3 76.8
20/01/2019 15:02:11 75.95 78.74 81.38 75.9 75.9 75.3 77.17 79.09 83.92 77.3 77.3 76.8
20/01/2019 15:02:12 73.54 76.87 81.38 75.9 75.9 75.3 75.63 77.71 83.92 77.3 77.3 76.8
20/01/2019 15:02:13 77.05 76.69 81.38 75.9 75.9 75.3 78.45 77.89 83.92 77.3 77.3 76.8
20/01/2019 15:02:14 76.07 76.54 81.38 75.9 75.9 75.3 77.84 78.11 83.92 77.3 77.3 76.8
20/01/2019 15:02:15 78.03 77.76 81.38 75.9 75.9 75.3 79.68 79.35 83.92 77.3 77.3 76.8
20/01/2019 15:02:16 79.42 78.9 81.38 75.9 75.9 75.3 80.77 80.31 83.92 77.3 77.3 76.8
20/01/2019 15:02:17 76.6 78.76 81.38 75.9 75.8 75.3 77.77 80.15 83.92 77.3 77.3 76.8
20/01/2019 15:02:18 74.28 77.53 81.38 75.9 75.8 75.3 76.19 78.81 83.92 77.3 77.3 76.8
20/01/2019 15:02:19 70.66 75.81 81.38 75.9 75.8 75.3 72.51 77.37 83.92 77.3 77.3 76.8
20/01/2019 15:02:20 74.04 74.1 81.38 75.9 75.8 75.3 75.79 75.71 83.92 77.3 77.3 76.8
20/01/2019 15:02:21 76.42 76.3 81.38 75.9 75.8 75.3 76.92 77.02 83.92 77.3 77.3 76.8
20/01/2019 15:02:22 71.68 75.19 81.38 75.9 75.8 75.3 73.68 76.14 83.92 77.3 77.3 76.8
20/01/2019 15:02:23 70.57 73.16 81.38 75.9 75.8 75.3 72.57 74.63 83.92 77.3 77.3 76.8
20/01/2019 15:02:24 71.68 72.13 81.38 75.9 75.8 75.3 73.75 74.04 83.92 77.3 77.3 76.8
20/01/2019 15:02:25 72.71 72.71 81.38 75.9 75.8 75.3 74.44 74.47 83.92 77.2 77.3 76.8
20/01/2019 15:02:26 74.55 74.19 81.38 75.9 75.8 75.3 75.82 75.48 83.92 77.2 77.3 76.8
20/01/2019 15:02:27 74.45 74.42 81.38 75.9 75.8 75.3 75.92 75.95 83.92 77.2 77.3 76.8
20/01/2019 15:02:28 72.55 74.41 81.38 75.9 75.8 75.3 74.16 75.94 83.92 77.2 77.3 76.8
20/01/2019 15:02:29 74.71 74.58 81.38 75.9 75.8 75.3 76.28 76.05 83.92 77.2 77.3 76.8
20/01/2019 15:02:30 76.57 76.12 81.38 75.9 75.8 75.3 77.03 76.92 83.92 77.2 77.3 76.8
20/01/2019 15:02:31 73.89 76.41 81.38 75.9 75.8 75.3 75.4 77 83.92 77.2 77.3 76.8
20/01/2019 15:02:32 71 74.55 81.38 75.9 75.8 75.3 73.16 75.76 83.92 77.2 77.3 76.8
20/01/2019 15:02:33 70.57 72.67 81.38 75.9 75.8 75.3 73.14 74.38 83.92 77.2 77.3 76.8
20/01/2019 15:02:34 66.44 71.32 81.38 75.9 75.8 75.3 68.54 73.5 83.92 77.2 77.2 76.8
20/01/2019 15:02:35 70.02 69.99 81.38 75.9 75.8 75.3 72.23 72.07 83.92 77.2 77.2 76.8
20/01/2019 15:02:36 72.51 72.3 80.6 75.9 75.8 75.3 72.85 73 83.01 77.2 77.2 76.8
20/01/2019 15:02:37 70.08 71.66 78.9 75.9 75.8 75.3 71.73 72.59 80.31 77.2 77.2 76.8
20/01/2019 15:02:38 73.9 73.77 78.9 75.9 75.8 75.3 75.31 75.09 80.31 77.2 77.2 76.8
20/01/2019 15:02:39 72.6 74.93 78.9 75.9 75.8 75.3 72.9 75.67 80.31 77.2 77.2 76.8
20/01/2019 15:02:40 69.38 72.57 78.9 75.9 75.8 75.3 70.97 73.54 80.31 77.2 77.2 76.7
20/01/2019 15:02:41 70.06 70.94 78.9 75.8 75.8 75.3 72.43 72.47 80.31 77.2 77.2 76.7
20/01/2019 15:02:42 71.64 71.51 78.9 75.8 75.8 75.3 73.55 73.41 80.31 77.2 77.2 76.7
20/01/2019 15:02:43 71.71 71.91 78.9 75.8 75.8 75.3 73.8 73.93 80.31 77.2 77.2 76.7
20/01/2019 15:02:44 73.59 73.04 78.9 75.8 75.8 75.3 75 74.67 80.31 77.2 77.2 76.7
20/01/2019 15:02:45 74.22 73.89 78.9 75.8 75.8 75.3 75.71 75.47 80.31 77.2 77.2 76.7
20/01/2019 15:02:46 74.69 74.65 78.76 75.8 75.8 75.3 75.84 75.92 80.15 77.2 77.2 76.7
20/01/2019 15:02:47 69.78 74.42 77.53 75.8 75.8 75.3 71.59 75.62 78.81 77.2 77.2 76.7
20/01/2019 15:02:48 71.16 72.09 76.41 75.8 75.7 75.3 72.76 73.49 77.37 77.2 77.2 76.7
20/01/2019 15:02:49 74.44 74.17 76.41 75.8 75.7 75.3 75.62 75.4 77.02 77.2 77.2 76.7
20/01/2019 15:02:50 70.78 73.36 76.41 75.8 75.7 75.3 72.35 74.62 77.02 77.1 77.2 76.7
20/01/2019 15:02:51 71.11 72.41 76.41 75.8 75.7 75.3 72.6 73.76 77 77.1 77.2 76.7
20/01/2019 15:02:52 71.85 71.83 76.41 75.8 75.7 75.3 73.78 73.53 77 77.1 77.2 76.7
20/01/2019 15:02:53 72.83 72.91 76.41 75.8 75.7 75.3 74.34 74.44 77 77.1 77.2 76.7
20/01/2019 15:02:54 70.97 72.54 76.41 75.8 75.7 75.3 72.46 74.04 77 77.1 77.2 76.7
20/01/2019 15:02:55 65.25 71.49 76.41 75.8 75.7 75.3 67.98 72.99 77 77.1 77.2 76.7
20/01/2019 15:02:56 70.99 70.55 76.41 75.8 75.7 75.3 72.88 72.37 77 77.1 77.2 76.7
20/01/2019 15:02:57 74.41 73.38 76.41 75.8 75.7 75.2 76.59 75.45 77 77.1 77.2 76.7
20/01/2019 15:02:58 72.39 73.41 76.41 75.8 75.7 75.2 73.78 75.44 77 77.1 77.2 76.7
20/01/2019 15:02:59 72.78 73.22 76.41 75.8 75.7 75.2 73.36 74.49 77 77.1 77.2 76.7
20/01/2019 15:03:00 73.48 73.72 76.41 75.8 75.7 75.2 74.76 74.75 77 77.1 77.2 76.7
20/01/2019 15:03:01 73.25 73.91 74.93 75.8 75.7 75.2 75.13 75.26 75.92 77.1 77.2 76.7
20/01/2019 15:03:02 71.75 73.22 74.93 75.7 75.7 75.2 73.55 74.81 75.92 77.1 77.2 76.7
20/01/2019 15:03:03 76.34 75.62 75.62 75.7 75.7 75.2 76.81 76.32 76.32 77.1 77.2 76.7
20/01/2019 15:03:04 77.89 77.49 77.49 75.7 75.7 75.2 78.62 78.15 78.15 77.1 77.2 76.7
20/01/2019 15:03:05 75.41 77.43 77.49 75.7 75.7 75.2 76.99 78.1 78.15 77.1 77.2 76.7
20/01/2019 15:03:06 78.44 78.07 78.07 75.7 75.7 75.2 79.24 78.94 78.94 77.1 77.2 76.7
20/01/2019 15:03:07 80.65 80.01 80.01 75.7 75.8 75.2 81.24 80.79 80.79 77.1 77.2 76.7
20/01/2019 15:03:08 77.72 79.58 80.01 75.7 75.8 75.2 78.69 80.21 80.79 77.1 77.2 76.7
20/01/2019 15:03:09 77 78.32 80.01 75.7 75.8 75.2 78.2 79.2 80.79 77.1 77.2 76.7
20/01/2019 15:03:10 72.56 77.55 80.01 75.7 75.8 75.2 74.99 78.6 80.79 77.1 77.2 76.7
20/01/2019 15:03:11 71.93 75.3 80.01 75.7 75.8 75.2 74.54 76.91 80.79 77.1 77.2 76.7
20/01/2019 15:03:12 72.36 73.47 80.01 75.7 75.8 75.2 74.21 75.51 80.79 77.1 77.2 76.7
20/01/2019 15:03:13 70.97 72.78 80.01 75.7 75.8 75.2 72.99 74.67 80.79 77.1 77.2 76.7
20/01/2019 15:03:14 72.71 72.8 80.01 75.7 75.8 75.2 74.58 74.61 80.79 77.1 77.2 76.7
20/01/2019 15:03:15 76.41 75.69 80.01 75.7 75.8 75.2 77.79 77.07 80.79 77.1 77.2 76.7
20/01/2019 15:03:16 74.25 75.76 80.01 75.7 75.8 75.2 75.67 77.1 80.79 77.1 77.2 76.7
20/01/2019 15:03:17 75.6 75.52 80.01 75.7 75.8 75.2 76.92 76.85 80.79 77.1 77.2 76.7
20/01/2019 15:03:18 73.49 75.55 80.01 75.7 75.8 75.2 75.47 76.9 80.79 77.1 77.2 76.7
20/01/2019 15:03:19 76.86 76.22 80.01 75.7 75.8 75.2 78.49 77.88 80.79 77.1 77.2 76.7
20/01/2019 15:03:20 77.44 77.62 80.01 75.7 75.8 75.2 78.88 79.09 80.79 77.1 77.2 76.7
20/01/2019 15:03:21 76.53 77.2 80.01 75.7 75.8 75.2 77.72 78.55 80.79 77.1 77.2 76.7
20/01/2019 15:03:22 74.3 76.45 80.01 75.7 75.8 75.2 75.35 77.8 80.79 77.1 77.2 76.7
20/01/2019 15:03:23 76.34 76.2 80.01 75.8 75.8 75.2 77.8 77.57 80.79 77.1 77.2 76.7
20/01/2019 15:03:24 74.26 76.12 80.01 75.7 75.8 75.2 75.81 77.53 80.79 77.1 77.2 76.7
20/01/2019 15:03:25 72.82 75.06 80.01 75.7 75.8 75.2 74.03 76.51 80.79 77.1 77.2 76.7
20/01/2019 15:03:26 73.96 74.23 80.01 75.7 75.8 75.2 75.32 75.53 80.79 77.1 77.2 76.7
20/01/2019 15:03:27 70.95 73.98 80.01 75.7 75.8 75.2 72.91 75.3 80.79 77.1 77.2 76.7
20/01/2019 15:03:28 71.81 72.25 80.01 75.7 75.8 75.2 73.29 73.89 80.79 77.1 77.2 76.7
20/01/2019 15:03:29 73.11 72.88 80.01 75.7 75.8 75.2 75.24 74.92 80.79 77 77.2 76.7
20/01/2019 15:03:30 75.84 75.07 80.01 75.7 75.8 75.2 76.84 76.36 80.79 77 77.2 76.7
20/01/2019 15:03:31 70.46 74.6 80.01 75.7 75.8 75.2 72.39 75.96 80.79 77 77.2 76.7
20/01/2019 15:03:32 68.39 72.74 80.01 75.6 75.8 75.2 71.25 74.28 80.79 77 77.2 76.7
20/01/2019 15:03:33 74.77 74.14 80.01 75.6 75.8 75.2 76.1 75.51 80.79 77 77.2 76.7
20/01/2019 15:03:34 79.35 78.28 80.01 75.7 75.8 75.2 79.61 78.68 80.79 77 77.2 76.7
20/01/2019 15:03:35 75.4 78.22 80.01 75.7 75.8 75.2 77.24 78.85 80.79 77 77.2 76.7
20/01/2019 15:03:36 77.81 77.99 80.01 75.7 75.8 75.2 78.56 78.6 80.79 77 77.2 76.7
20/01/2019 15:03:37 78.08 78.18 79.58 75.7 75.8 75.2 78.89 78.94 80.21 77 77.2 76.7
20/01/2019 15:03:38 73.21 78.26 78.32 75.6 75.8 75.2 74.54 78.84 79.2 77 77.2 76.7
20/01/2019 15:03:39 71.67 75.51 78.28 75.6 75.8 75.2 74.04 76.48 79.09 77 77.2 76.7
20/01/2019 15:03:40 73.24 74.14 78.28 75.6 75.8 75.2 74.96 75.51 79.09 76.9 77.2 76.7
20/01/2019 15:03:41 74.45 74.16 78.28 75.5 75.8 75.2 76.16 75.81 79.09 76.9 77.2 76.7
20/01/2019 15:03:42 75.69 75.59 78.28 75.5 75.8 75.2 77.15 76.91 79.09 76.8 77.2 76.7
20/01/2019 15:03:43 73.98 74.87 78.28 75.5 75.8 75.2 75.54 76.47 79.09 76.8 77.2 76.7
20/01/2019 15:03:44 76.12 75.99 78.28 75.5 75.8 75.2 77.37 77.29 79.09 76.8 77.2 76.7
20/01/2019 15:03:45 74.96 75.49 78.28 75.5 75.8 75.2 76.32 76.89 79.09 76.8 77.2 76.7
20/01/2019 15:03:46 71.03 75.14 78.28 75.4 75.8 75.2 73.58 76.5 79.09 76.8 77.2 76.7
20/01/2019 15:03:47 70.52 72.94 78.28 75.4 75.8 75.2 72.7 74.73 79.09 76.8 77.2 76.7
20/01/2019 15:03:48 69.16 71.41 78.28 75.4 75.8 75.2 71.73 73.43 79.09 76.7 77.2 76.7
20/01/2019 15:03:49 71.81 71.65 78.28 75.3 75.8 75.2 74.29 73.93 79.09 76.7 77.2 76.7
20/01/2019 15:03:50 72.4 72.54 78.28 75.3 75.8 75.2 74.51 74.42 78.94 76.7 77.2 76.7
20/01/2019 15:03:51 74.73 74.69 78.28 75.2 75.8 75.2 75.83 76.05 78.94 76.6 77.2 76.7
20/01/2019 15:03:52 72.82 73.66 78.28 75.2 75.8 75.2 74.89 75.44 78.94 76.6 77.2 76.7
20/01/2019 15:03:53 71.81 73.36 78.28 75.2 75.8 75.2 72.9 74.81 78.94 76.6 77.2 76.7
20/01/2019 15:03:54 73.12 73.31 78.28 75.1 75.8 75.2 74.75 74.77 78.94 76.5 77.2 76.7
20/01/2019 15:03:55 71.12 73.29 78.28 75.1 75.8 75.2 74.12 74.77 78.94 76.5 77.2 76.7
20/01/2019 15:03:56 70.69 71.96 78.28 75 75.8 75.2 72.99 74.37 78.94 76.5 77.2 76.7
20/01/2019 15:03:57 72.31 72.6 78.28 75 75.8 75.2 74.1 74.45 78.94 76.4 77.2 76.7
20/01/2019 15:03:58 75.13 74.52 78.28 75 75.8 75.2 76.5 76 78.94 76.4 77.2 76.7
20/01/2019 15:03:59 74.18 74.56 78.28 75 75.7 75.2 75.16 75.88 78.94 76.4 77.2 76.7
20/01/2019 15:04:00 77.2 76.42 78.28 75 75.7 75.2 79.83 78.77 78.94 76.4 77.2 76.7
20/01/2019 15:04:01 75.89 76.79 78.28 75 75.7 75.2 77.4 78.54 78.94 76.4 77.2 76.7
20/01/2019 15:04:02 77.59 77.27 78.28 75 75.7 75.2 78.36 78.31 78.94 76.4 77.2 76.7
20/01/2019 15:04:03 71.65 77.22 78.28 75 75.7 75.2 73.47 78.29 78.94 76.4 77.2 76.7
20/01/2019 15:04:04 74.43 75.04 78.26 74.9 75.7 75.2 76.2 76.65 78.94 76.4 77.2 76.7
20/01/2019 15:04:05 75.71 75.68 78.26 74.9 75.7 75.2 77.31 77.27 78.94 76.4 77.2 76.7
20/01/2019 15:04:06 72.51 75.56 78.26 74.9 75.7 75.2 74.58 77.26 78.94 76.4 77.2 76.7
20/01/2019 15:04:07 72.45 73.58 78.26 74.9 75.7 75.2 74.48 75.43 78.84 76.4 77.2 76.7
20/01/2019 15:04:08 74.34 74.51 77.27 74.9 75.7 75.2 75.39 75.75 78.77 76.3 77.2 76.7
20/01/2019 15:04:09 72.27 73.76 77.27 74.9 75.7 75.2 74.04 75.12 78.77 76.3 77.2 76.7
20/01/2019 15:04:10 83.18 82.01 82.01 74.9 75.8 75.2 82.8 81.72 81.72 76.4 77.2 76.7
20/01/2019 15:04:11 82.39 83.14 83.14 75 75.8 75.2 82.34 82.85 82.85 76.4 77.2 76.7
20/01/2019 15:04:12 81.72 82.48 83.14 75 75.8 75.2 81.34 82.08 82.85 76.4 77.2 76.7
20/01/2019 15:04:13 76.91 82.2 83.14 75 75.8 75.2 77.33 81.86 82.85 76.4 77.2 76.7
20/01/2019 15:04:14 74.89 79.7 83.14 75 75.8 75.2 76.87 79.58 82.85 76.4 77.2 76.7
20/01/2019 15:04:15 75.43 77.36 83.14 75 75.8 75.2 77.44 78.15 82.85 76.4 77.2 76.7
20/01/2019 15:04:16 79.61 78.88 83.14 75 75.8 75.2 80.66 79.98 82.85 76.4 77.2 76.7
20/01/2019 15:04:17 80.01 79.83 83.14 75 75.8 75.2 80.91 80.79 82.85 76.4 77.2 76.7
20/01/2019 15:04:18 78.84 79.63 83.14 75 75.8 75.2 79.71 80.57 82.85 76.4 77.3 76.7
20/01/2019 15:04:19 76.69 79.07 83.14 75 75.8 75.2 78.28 79.94 82.85 76.4 77.3 76.7
20/01/2019 15:04:20 77.61 78.45 83.14 75 75.8 75.2 78.45 79.46 82.85 76.4 77.3 76.7
20/01/2019 15:04:21 74.69 77.41 83.14 75 75.8 75.2 76.25 78.49 82.85 76.4 77.2 76.7
20/01/2019 15:04:22 77.32 77.01 83.14 75 75.8 75.2 78.23 77.99 82.85 76.4 77.2 76.7
20/01/2019 15:04:23 80.59 79.84 83.14 75 75.8 75.2 80.06 79.65 82.85 76.4 77.3 76.7
20/01/2019 15:04:24 75.87 79.5 83.14 75 75.8 75.2 76.89 79.33 82.85 76.4 77.2 76.7
20/01/2019 15:04:25 73.56 77.64 83.14 75 75.8 75.2 75.75 78.02 82.85 76.4 77.2 76.7
20/01/2019 15:04:26 75.86 76.07 83.14 75 75.8 75.2 77.42 77.5 82.85 76.4 77.2 76.7
20/01/2019 15:04:27 73.31 76.04 83.14 75 75.8 75.2 75.16 77.44 82.85 76.4 77.2 76.7
20/01/2019 15:04:28 75.7 75.86 83.14 75.1 75.8 75.2 77.63 77.64 82.85 76.4 77.2 76.7
20/01/2019 15:04:29 76.99 76.83 83.14 75.1 75.8 75.2 79.06 78.78 82.85 76.5 77.2 76.7
20/01/2019 15:04:30 73.58 76.59 83.14 75.1 75.8 75.2 75.14 78.61 82.85 76.4 77.2 76.7
20/01/2019 15:04:31 77.21 76.72 83.14 75.1 75.8 75.2 78.36 78.06 82.85 76.4 77.2 76.7
20/01/2019 15:04:32 73.48 76.7 83.14 75.1 75.8 75.2 75.28 78.05 82.85 76.4 77.2 76.7
20/01/2019 15:04:33 74.71 75.03 83.14 75 75.8 75.2 76.22 76.59 82.85 76.4 77.2 76.7
20/01/2019 15:04:34 76.34 76.04 83.14 75.1 75.8 75.2 77.9 77.52 82.85 76.5 77.2 76.7
20/01/2019 15:04:35 76.04 75.99 83.14 75.1 75.8 75.2 77.68 77.64 82.85 76.5 77.2 76.7
20/01/2019 15:04:36 74.58 75.91 83.14 75.1 75.8 75.2 76.33 77.55 82.85 76.5 77.2 76.7
20/01/2019 15:04:37 74.42 75.2 83.14 75.1 75.8 75.2 77.13 77.08 82.85 76.5 77.3 76.7
20/01/2019 15:04:38 77.35 76.8 83.14 75.1 75.8 75.2 79.01 78.54 82.85 76.5 77.3 76.7
20/01/2019 15:04:39 78.73 78.1 83.14 75.1 75.8 75.2 79.89 79.48 82.85 76.5 77.3 76.7
20/01/2019 15:04:40 74.75 77.62 83.14 75.1 75.8 75.2 77.02 79.14 82.85 76.5 77.3 76.7
20/01/2019 15:04:41 77.11 77.09 82.48 75.1 75.8 75.2 78.13 78.35 82.08 76.5 77.3 76.7
20/01/2019 15:04:42 74.35 76.71 82.2 75.1 75.8 75.2 75.15 78.04 81.86 76.5 77.3 76.7
20/01/2019 15:04:43 73.17 75.57 79.84 75.1 75.8 75.2 74.68 76.49 80.79 76.5 77.3 76.7
20/01/2019 15:04:44 74.93 74.95 79.84 75.1 75.8 75.2 77.56 76.97 80.79 76.5 77.3 76.7
20/01/2019 15:04:45 76.36 75.93 79.84 75.1 75.8 75.2 78.39 78.09 80.79 76.5 77.3 76.7
20/01/2019 15:04:46 74.5 75.85 79.84 75.1 75.8 75.2 76.34 77.86 80.79 76.5 77.3 76.7
20/01/2019 15:04:47 77.15 76.51 79.84 75.1 75.8 75.2 78.26 77.97 80.57 76.5 77.3 76.7
20/01/2019 15:04:48 75.75 76.79 79.84 75.1 75.8 75.2 77.03 77.97 79.94 76.5 77.3 76.7
20/01/2019 15:04:49 73.57 75.74 79.84 75.1 75.8 75.2 76.25 77.13 79.65 76.5 77.3 76.7
20/01/2019 15:04:50 75.24 75.51 79.84 75.1 75.8 75.2 76.42 76.78 79.65 76.5 77.3 76.7
20/01/2019 15:04:51 72.87 74.93 79.84 75.1 75.8 75.2 75.26 76.48 79.65 76.5 77.2 76.7
20/01/2019 15:04:52 71.36 73.65 79.84 75.1 75.8 75.2 73.9 75.66 79.65 76.5 77.2 76.7
20/01/2019 15:04:53 69.25 72.46 79.5 75.1 75.8 75.2 71.88 74.76 79.48 76.5 77.2 76.7
20/01/2019 15:04:54 69.47 70.73 78.1 75.1 75.8 75.2 71.86 73.13 79.48 76.5 77.2 76.7
20/01/2019 15:04:55 69.71 70.21 78.1 75.1 75.8 75.2 71.85 72.34 79.48 76.5 77.2 76.7
20/01/2019 15:04:56 72.3 71.64 78.1 75.1 75.8 75.2 74.47 73.81 79.48 76.5 77.2 76.7
20/01/2019 15:04:57 76.27 75.45 78.1 75.1 75.8 75.2 77.14 76.42 79.48 76.5 77.2 76.7
20/01/2019 15:04:58 74.08 75.39 78.1 75.1 75.8 75.2 75.97 76.39 79.48 76.5 77.2 76.7
20/01/2019 15:04:59 73.12 74.89 78.1 75.1 75.8 75.2 75.53 76.38 79.48 76.5 77.2 76.7
20/01/2019 15:05:00 69.8 73.77 78.1 75.1 75.8 75.2 72.67 75.8 79.48 76.5 77.2 76.7
20/01/2019 15:05:01 72.54 72.83 78.1 75.1 75.8 75.2 74.16 74.62 79.48 76.5 77.2 76.7
20/01/2019 15:05:02 74.41 74.15 78.1 75.1 75.8 75.2 75.62 75.44 79.48 76.5 77.2 76.7
20/01/2019 15:05:03 73.56 74.33 78.1 75.1 75.8 75.2 75.48 75.58 79.48 76.5 77.2 76.7
20/01/2019 15:05:04 72.45 73.66 78.1 75.1 75.8 75.2 75.22 75.92 79.48 76.5 77.2 76.7
20/01/2019 15:05:05 73.53 74.04 78.1 75.1 75.8 75.2 75.31 75.69 79.48 76.5 77.2 76.7
20/01/2019 15:05:06 72.01 73.12 78.1 75.1 75.8 75.2 73.75 75.27 79.48 76.5 77.2 76.7
20/01/2019 15:05:07 73.63 73.32 78.1 75.1 75.8 75.2 75.26 75.07 79.48 76.5 77.2 76.7
20/01/2019 15:05:08 74.41 74.2 78.1 75.1 75.8 75.2 76.21 75.87 79.48 76.5 77.2 76.7
20/01/2019 15:05:09 75.1 74.93 77.62 75.1 75.7 75.2 77.27 76.96 79.14 76.5 77.2 76.7
20/01/2019 15:05:10 74.5 75.25 77.09 75.2 75.7 75.2 75.85 76.92 78.35 76.5 77.2 76.7
20/01/2019 15:05:11 75.92 75.95 76.79 75.2 75.7 75.2 77.69 77.73 78.09 76.5 77.2 76.7
20/01/2019 15:05:12 75.67 75.9 76.79 75.2 75.7 75.2 76.71 77.3 78.09 76.5 77.2 76.7
20/01/2019 15:05:13 73.94 75.86 76.79 75.2 75.7 75.2 75.33 77.09 78.09 76.5 77.2 76.7
20/01/2019 15:05:14 74.35 75.02 76.79 75.2 75.7 75.2 75.53 76.2 78.09 76.6 77.2 76.7
20/01/2019 15:05:15 74.7 75.07 76.79 75.2 75.7 75.2 76.95 77.02 77.97 76.5 77.2 76.7
20/01/2019 15:05:16 74.68 75.2 76.79 75.2 75.7 75.2 75.65 76.98 77.97 76.6 77.2 76.7
20/01/2019 15:05:17 73.91 75.19 76.79 75.2 75.7 75.2 75.8 76.75 77.97 76.6 77.2 76.7
20/01/2019 15:05:18 72.45 74.6 75.95 75.2 75.7 75.2 74.68 76.32 77.73 76.6 77.2 76.7
20/01/2019 15:05:19 79 78.4 78.4 75.2 75.7 75.2 77.71 77.68 77.73 76.6 77.2 76.7
20/01/2019 15:05:20 73.16 77.28 78.4 75.2 75.7 75.2 75.68 76.64 77.73 76.6 77.2 76.7
20/01/2019 15:05:21 75.6 75.83 78.4 75.2 75.7 75.2 76.32 76.6 77.73 76.6 77.2 76.7
20/01/2019 15:05:22 77.13 76.86 78.4 75.2 75.7 75.2 78.08 77.74 77.74 76.6 77.2 76.7
20/01/2019 15:05:23 75.63 76.83 78.4 75.2 75.7 75.2 77.27 77.94 77.94 76.6 77.2 76.7
20/01/2019 15:05:24 75.42 76.38 78.4 75.2 75.7 75.2 76.63 77.55 77.94 76.6 77.2 76.7
20/01/2019 15:05:25 74.71 75.6 78.4 75.2 75.7 75.2 76.35 76.96 77.94 76.6 77.2 76.7
20/01/2019 15:05:26 76.63 76.1 78.4 75.2 75.7 75.2 78.01 77.49 77.94 76.6 77.2 76.7
20/01/2019 15:05:27 79.97 79.14 79.14 75.3 75.7 75.2 80.15 79.51 79.51 76.6 77.2 76.7
20/01/2019 15:05:28 74.27 78.96 79.14 75.3 75.7 75.2 76.24 79.41 79.51 76.6 77.2 76.7
20/01/2019 15:05:29 73.97 76.63 79.14 75.3 75.7 75.2 75.72 77.6 79.51 76.6 77.2 76.7
20/01/2019 15:05:30 77.44 76.77 79.14 75.3 75.7 75.2 78.06 77.64 79.51 76.6 77.2 76.7
20/01/2019 15:05:31 74.33 76.69 79.14 75.3 75.8 75.2 75.58 77.56 79.51 76.6 77.2 76.7
20/01/2019 15:05:32 73.32 75.25 79.14 75.3 75.8 75.2 74.97 76.35 79.51 76.6 77.2 76.7
20/01/2019 15:05:33 75.67 75.14 79.14 75.3 75.8 75.2 77.17 76.61 79.51 76.6 77.2 76.7
20/01/2019 15:05:34 74.25 75.56 79.14 75.3 75.8 75.2 75.65 76.94 79.51 76.6 77.2 76.7
20/01/2019 15:05:35 75.59 75.37 79.14 75.3 75.8 75.2 76.97 76.76 79.51 76.6 77.2 76.7
20/01/2019 15:05:36 74.1 75.38 79.14 75.3 75.8 75.2 76.74 77.18 79.51 76.6 77.2 76.7
20/01/2019 15:05:37 75.08 75.46 79.14 75.3 75.8 75.2 76.61 77.28 79.51 76.6 77.2 76.7
20/01/2019 15:05:38 75.16 75.47 79.14 75.3 75.8 75.2 76.79 77.08 79.51 76.6 77.2 76.7
20/01/2019 15:05:39 72.92 75.27 79.14 75.2 75.8 75.2 74.15 76.89 79.51 76.6 77.2 76.7
20/01/2019 15:05:40 72.36 73.47 79.14 75.2 75.8 75.2 74.9 75.05 79.51 76.6 77.2 76.7
20/01/2019 15:05:41 72.95 73.55 79.14 75.2 75.8 75.2 74.63 75.52 79.51 76.6 77.2 76.7
20/01/2019 15:05:42 71.74 72.59 79.14 75.2 75.8 75.2 73.53 74.54 79.51 76.6 77.2 76.7
20/01/2019 15:05:43 72.02 72.28 79.14 75.2 75.8 75.2 73.73 74.07 79.51 76.6 77.2 76.7
20/01/2019 15:05:44 72.16 73.07 79.14 75.3 75.8 75.2 73.65 74.5 79.51 76.6 77.2 76.7
20/01/2019 15:05:45 71.78 72 79.14 75.3 75.8 75.2 73.22 73.46 79.51 76.6 77.2 76.7
20/01/2019 15:05:46 72.62 72.54 79.14 75.3 75.7 75.2 73.96 73.91 79.51 76.6 77.2 76.7
20/01/2019 15:05:47 73.36 73.66 79.14 75.2 75.7 75.2 74.38 74.64 79.51 76.6 77.2 76.7
20/01/2019 15:05:48 69.67 73.54 79.14 75.2 75.7 75.2 72.64 74.61 79.51 76.6 77.2 76.7
20/01/2019 15:05:49 75.15 74.39 79.14 75.2 75.7 75.2 77.91 76.93 79.51 76.6 77.2 76.7
20/01/2019 15:05:50 75.11 75.32 79.14 75.2 75.7 75.2 77.71 77.82 79.51 76.6 77.2 76.7
20/01/2019 15:05:51 76.85 77.09 79.14 75.2 75.7 75.2 78.04 78.87 79.51 76.6 77.2 76.7
20/01/2019 15:05:52 74.79 75.81 79.14 75.2 75.7 75.2 77.52 77.94 79.51 76.6 77.2 76.7
20/01/2019 15:05:53 75.24 75.71 79.14 75.2 75.7 75.2 77.1 77.91 79.51 76.6 77.2 76.7
20/01/2019 15:05:54 74.9 75.48 79.14 75.2 75.7 75.2 76.89 77.43 79.51 76.6 77.2 76.7
20/01/2019 15:05:55 74.27 74.94 79.14 75.2 75.7 75.2 76.36 76.98 79.51 76.6 77.2 76.7
20/01/2019 15:05:56 75.09 75.18 79.14 75.3 75.7 75.2 77.36 77.4 79.51 76.6 77.2 76.7
20/01/2019 15:05:57 74.94 75.66 78.96 75.3 75.8 75.2 77.19 77.7 79.41 76.7 77.2 76.7
20/01/2019 15:05:58 75.9 75.72 77.09 75.3 75.8 75.2 77.85 77.79 78.87 76.7 77.2 76.7
20/01/2019 15:05:59 74.99 75.94 77.09 75.3 75.8 75.2 77.26 78.17 78.87 76.7 77.2 76.7
20/01/2019 15:06:00 77.51 76.78 77.09 75.3 75.8 75.2 78.4 78.02 78.87 76.7 77.2 76.7
20/01/2019 15:06:01 73.32 76.78 77.09 75.3 75.8 75.2 75.12 78.01 78.87 76.7 77.2 76.7
20/01/2019 15:06:02 75.25 75.31 77.09 75.2 75.8 75.2 76.93 76.93 78.87 76.7 77.2 76.7
20/01/2019 15:06:03 76.63 76.86 77.09 75.2 75.7 75.2 78.97 78.9 78.9 76.7 77.2 76.7
20/01/2019 15:06:04 73.8 75.99 77.09 75.2 75.7 75.2 76.34 78.23 78.9 76.7 77.2 76.7
20/01/2019 15:06:05 76.69 76.31 77.09 75.2 75.7 75.2 77.96 77.82 78.9 76.6 77.2 76.7
20/01/2019 15:06:06 75.14 76.19 77.09 75.2 75.7 75.2 77.63 78.44 78.9 76.6 77.2 76.7
20/01/2019 15:06:07 75.51 76.17 77.09 75.2 75.7 75.2 76.81 77.95 78.9 76.6 77.2 76.7
20/01/2019 15:06:08 77.19 77.01 77.09 75.2 75.8 75.2 77.68 77.77 78.9 76.6 77.2 76.7
20/01/2019 15:06:09 76.12 76.93 77.09 75.2 75.8 75.2 79.15 78.64 78.9 76.6 77.2 76.7
20/01/2019 15:06:10 76.34 76.59 77.09 75.2 75.8 75.2 78.65 79.12 79.12 76.7 77.2 76.7
20/01/2019 15:06:11 76.78 76.79 77.09 75.2 75.8 75.2 78.24 78.57 79.12 76.7 77.2 76.7
20/01/2019 15:06:12 74.61 76.74 77.09 75.2 75.8 75.2 76.91 78.43 79.12 76.7 77.2 76.7
20/01/2019 15:06:13 73.74 75.5 77.09 75.2 75.7 75.2 75.55 77.6 79.12 76.7 77.2 76.7
20/01/2019 15:06:14 72.04 74.46 77.09 75.2 75.7 75.2 74.27 76.48 79.12 76.7 77.2 76.7
20/01/2019 15:06:15 73.14 73.3 77.09 75.2 75.7 75.2 75.86 75.91 79.12 76.7 77.2 76.7
20/01/2019 15:06:16 73.78 73.72 77.09 75.2 75.7 75.2 77.15 76.8 79.12 76.7 77.2 76.7
20/01/2019 15:06:17 73.94 74.45 77.09 75.2 75.7 75.2 76.31 76.93 79.12 76.7 77.2 76.7
20/01/2019 15:06:18 73.13 73.95 77.09 75.2 75.7 75.2 76 76.75 79.12 76.7 77.2 76.7
20/01/2019 15:06:19 73.98 73.9 77.09 75.2 75.7 75.2 77.25 77.04 79.12 76.7 77.2 76.7
20/01/2019 15:06:20 74.95 74.75 77.09 75.2 75.7 75.2 76.95 77.16 79.12 76.7 77.2 76.7
20/01/2019 15:06:21 71.87 74.68 77.01 75.2 75.7 75.2 74.44 77.03 79.12 76.7 77.2 76.7
20/01/2019 15:06:22 70.92 73.21 77.01 75.2 75.7 75.2 74.03 75.68 79.12 76.6 77.2 76.7
20/01/2019 15:06:23 74.11 74.06 77.01 75.1 75.7 75.2 75.9 76.06 79.12 76.6 77.2 76.7
20/01/2019 15:06:24 71.66 72.99 77.01 75.1 75.7 75.2 74.78 75.14 79.12 76.6 77.2 76.7
20/01/2019 15:06:25 74.34 73.88 77.01 75.1 75.7 75.2 76.64 76.24 79.12 76.6 77.2 76.7
20/01/2019 15:06:26 76.66 76.28 77.01 75.1 75.7 75.2 79.02 78.61 79.12 76.6 77.2 76.7
20/01/2019 15:06:27 75.61 76.46 77.01 75.1 75.7 75.2 78.31 79.04 79.12 76.6 77.2 76.7
20/01/2019 15:06:28 76.4 76.54 77.01 75.1 75.7 75.2 77.99 78.61 79.12 76.6 77.2 76.7
20/01/2019 15:06:29 74.69 76.15 77.01 75.1 75.7 75.2 76.39 78.03 79.12 76.6 77.1 76.7
20/01/2019 15:06:30 73.28 75.33 77.01 75.1 75.7 75.2 75.37 77.16 79.12 76.6 77.1 76.7
20/01/2019 15:06:31 76.78 76.36 77.01 75.1 75.7 75.2 77.53 77.26 79.12 76.6 77.1 76.7
20/01/2019 15:06:32 76.91 77.47 77.47 75.1 75.7 75.2 77.71 77.74 79.12 76.6 77.1 76.7
20/01/2019 15:06:33 73.4 76.5 77.47 75.1 75.7 75.2 74.32 77.59 79.12 76.6 77.1 76.7
20/01/2019 15:06:34 73.26 74.98 77.47 75.1 75.7 75.2 75.54 76.05 79.12 76.6 77.1 76.7
20/01/2019 15:06:35 72.79 74.45 77.47 75.1 75.7 75.2 75.56 76.6 79.12 76.6 77.1 76.7
20/01/2019 15:06:36 74.28 74.03 77.47 75.1 75.7 75.2 76.15 76 79.12 76.6 77.1 76.7
20/01/2019 15:06:37 74.55 74.76 77.47 75.1 75.7 75.2 76.71 76.76 79.12 76.6 77.1 76.7
20/01/2019 15:06:38 72.66 74.27 77.47 75.1 75.7 75.2 75.24 76.6 79.12 76.6 77.1 76.7
20/01/2019 15:06:39 72.68 73.31 77.47 75.1 75.7 75.2 74.67 75.64 79.12 76.6 77.1 76.7
20/01/2019 15:06:40 70.76 72.97 77.47 75.1 75.7 75.2 74.42 75.12 79.04 76.6 77.1 76.7
20/01/2019 15:06:41 72.15 72.26 77.47 75.2 75.7 75.2 74.52 74.74 79.04 76.6 77.1 76.7
20/01/2019 15:06:42 70.12 72.18 77.47 75.1 75.7 75.2 73.9 74.66 79.04 76.6 77.1 76.7
20/01/2019 15:06:43 72.16 72.02 77.47 75.1 75.7 75.2 75.17 75.01 79.04 76.6 77.1 76.7
20/01/2019 15:06:44 70.98 71.91 77.47 75.1 75.6 75.2 74.14 75.19 79.04 76.6 77.1 76.7
20/01/2019 15:06:45 73.9 73.13 77.47 75.1 75.6 75.2 75.75 75.42 79.04 76.6 77.1 76.7
20/01/2019 15:06:46 73.09 73.26 77.47 75.1 75.6 75.2 75.21 75.38 79.04 76.6 77.1 76.7
20/01/2019 15:06:47 71.98 73.03 77.47 75.1 75.6 75.2 74.64 75.22 79.04 76.6 77.1 76.7
20/01/2019 15:06:48 72.19 72.83 77.47 75.1 75.6 75.2 74 75.04 79.04 76.6 77.1 76.7
20/01/2019 15:06:49 72.35 72.4 77.47 75.1 75.6 75.2 74.97 74.91 79.04 76.6 77.1 76.7
20/01/2019 15:06:50 76.18 75.24 77.47 75.1 75.6 75.2 77.79 76.99 79.04 76.6 77.1 76.7
20/01/2019 15:06:51 74.38 75.28 77.47 75.1 75.6 75.2 76.39 77.08 79.04 76.6 77.1 76.7
20/01/2019 15:06:52 74.42 75.31 77.47 75.1 75.6 75.2 76.69 77.1 79.04 76.6 77.1 76.7
20/01/2019 15:06:53 73.71 74.36 77.47 75.1 75.6 75.2 76.07 76.54 79.04 76.6 77.1 76.7
20/01/2019 15:06:54 74.81 75.07 77.47 75.1 75.6 75.2 76.35 76.74 79.04 76.6 77.1 76.7
20/01/2019 15:06:55 76.24 76.22 77.47 75.1 75.6 75.2 77.7 77.64 79.04 76.6 77.1 76.7
20/01/2019 15:06:56 73.28 76.35 77.47 75.1 75.6 75.2 75.42 77.83 79.04 76.6 77.1 76.7
20/01/2019 15:06:57 74.8 74.96 77.47 75.1 75.6 75.2 76.78 76.82 78.61 76.6 77.1 76.7
20/01/2019 15:06:58 74.35 74.87 77.47 75.1 75.6 75.2 76.54 76.88 78.03 76.6 77.1 76.7
20/01/2019 15:06:59 73.74 74.55 77.47 75.1 75.6 75.2 77.23 77.25 77.83 76.6 77.1 76.7
20/01/2019 15:07:00 73.22 74.22 77.47 75.1 75.6 75.2 75.53 77.15 77.83 76.6 77.1 76.7
20/01/2019 15:07:01 73.99 74.02 77.47 75.1 75.6 75.2 77.1 76.88 77.83 76.6 77.1 76.7
20/01/2019 15:07:02 76.43 75.68 76.5 75.1 75.6 75.2 78.49 78.03 78.03 76.6 77.1 76.7
20/01/2019 15:07:03 77.31 76.86 76.86 75.1 75.6 75.2 78.46 78.59 78.59 76.6 77.1 76.7
20/01/2019 15:07:04 76.69 77.3 77.3 75.1 75.6 75.2 78.77 79.05 79.05 76.6 77.1 76.7
20/01/2019 15:07:05 75.43 76.27 77.3 75.1 75.6 75.2 77.65 78.25 79.05 76.6 77.1 76.7
20/01/2019 15:07:06 71.88 75.91 77.3 75 75.6 75.2 74.85 77.98 79.05 76.5 77.1 76.7
20/01/2019 15:07:07 74.02 74.09 77.3 75 75.6 75.2 76.2 76.34 79.05 76.5 77.1 76.7
20/01/2019 15:07:08 74.88 74.76 77.3 75 75.6 75.2 77.54 77.24 79.05 76.5 77.1 76.7
20/01/2019 15:07:09 75.84 75.73 77.3 75 75.6 75.2 78.15 77.99 79.05 76.5 77.1 76.7
20/01/2019 15:07:10 75.01 76.01 77.3 75 75.6 75.2 77.19 78.13 79.05 76.5 77.1 76.7
20/01/2019 15:07:11 76.72 76.33 77.3 75 75.6 75.2 78.63 78.3 79.05 76.5 77.1 76.7
20/01/2019 15:07:12 74.35 76.13 77.3 75 75.6 75.2 76.61 78.27 79.05 76.5 77.1 76.7
20/01/2019 15:07:13 76.8 76.76 77.3 75 75.6 75.2 78.86 78.81 79.05 76.5 77.1 76.7
20/01/2019 15:07:14 75.68 76.28 77.3 75 75.6 75.2 78.27 78.72 79.05 76.5 77.1 76.7
20/01/2019 15:07:15 73.16 75.95 77.3 75 75.6 75.2 76.64 78.67 79.05 76.5 77.1 76.7
20/01/2019 15:07:16 74.35 74.3 77.3 74.9 75.6 75.2 76.4 76.94 79.05 76.5 77.1 76.7
20/01/2019 15:07:17 73.92 74.63 77.3 74.9 75.6 75.2 76.63 77.08 79.05 76.5 77.1 76.7
20/01/2019 15:07:18 73.59 74.07 77.3 74.9 75.6 75.2 76 76.48 79.05 76.5 77.1 76.7
20/01/2019 15:07:19 74.41 74.37 77.3 74.9 75.6 75.2 76.7 76.96 79.05 76.5 77.1 76.7
20/01/2019 15:07:20 72.04 74.17 77.3 74.9 75.6 75.2 74.34 76.44 79.05 76.5 77.1 76.7
20/01/2019 15:07:21 72.56 73.08 77.3 74.9 75.6 75.2 75.39 75.62 79.05 76.5 77.1 76.7
20/01/2019 15:07:22 73.47 73.46 77.3 74.9 75.6 75.2 75.36 75.84 79.05 76.5 77.1 76.7
20/01/2019 15:07:23 74.91 74.63 77.3 74.9 75.6 75.2 76.83 76.59 79.05 76.5 77.1 76.7
20/01/2019 15:07:24 75.12 74.92 77.3 74.9 75.6 75.2 77.15 76.88 79.05 76.5 77.1 76.7
20/01/2019 15:07:25 74.42 74.88 77.3 75 75.6 75.2 76.99 77.19 79.05 76.5 77.1 76.7
20/01/2019 15:07:26 74.24 75.12 77.3 75 75.6 75.2 76.12 77.17 79.05 76.5 77.1 76.7
20/01/2019 15:07:27 76.23 75.65 77.3 75 75.6 75.2 77.77 77.41 79.05 76.5 77.1 76.7
20/01/2019 15:07:28 74.89 75.71 77.3 75 75.6 75.2 76.43 77.34 79.05 76.5 77.1 76.7
20/01/2019 15:07:29 74.38 75.34 77.3 75 75.6 75.2 76.94 77.07 79.05 76.5 77.1 76.7
20/01/2019 15:07:30 75.54 75.33 77.3 75 75.6 75.2 77.11 77.21 79.05 76.5 77.1 76.7
20/01/2019 15:07:31 76.36 76.05 77.3 75 75.6 75.2 78.18 77.8 79.05 76.5 77.1 76.7
20/01/2019 15:07:32 74.88 76.1 77.3 75 75.6 75.2 76.34 77.82 79.05 76.5 77.1 76.7
20/01/2019 15:07:33 78.12 77.37 77.37 75 75.6 75.2 79.5 78.81 79.05 76.6 77.1 76.7
20/01/2019 15:07:34 76.23 77.67 77.67 75 75.6 75.2 77.67 79.04 79.04 76.6 77.1 76.7
20/01/2019 15:07:35 74.2 76.47 77.67 75 75.6 75.2 76.02 77.95 79.04 76.6 77.1 76.7
20/01/2019 15:07:36 76 76.15 77.67 75 75.6 75.2 77.38 77.54 79.04 76.6 77.1 76.7
20/01/2019 15:07:37 77.17 77.13 77.67 75.1 75.6 75.2 78.34 78.29 79.04 76.6 77.1 76.7
20/01/2019 15:07:38 75.23 76.74 77.67 75.1 75.6 75.2 77.15 77.97 79.04 76.6 77.1 76.7
20/01/2019 15:07:39 74.72 75.81 77.67 75.1 75.6 75.2 76.72 77.48 79.04 76.6 77.1 76.7
20/01/2019 15:07:40 75.46 75.64 77.67 75.1 75.6 75.2 77.21 77.42 79.04 76.6 77.1 76.7
20/01/2019 15:07:41 76.12 76.03 77.67 75.1 75.6 75.2 78.06 77.98 79.04 76.7 77.1 76.7
20/01/2019 15:07:42 73.59 76.05 77.67 75.1 75.6 75.2 75.47 77.98 79.04 76.7 77.1 76.7
20/01/2019 15:07:43 76.77 76.2 77.67 75.1 75.6 75.2 78.03 77.68 79.04 76.7 77.1 76.7
20/01/2019 15:07:44 81.09 80.05 80.05 75.2 75.6 75.2 80.98 80.14 80.14 76.7 77.1 76.7
20/01/2019 15:07:45 80.26 80.73 80.73 75.2 75.6 75.2 80.47 80.84 80.84 76.7 77.1 76.7
20/01/2019 15:07:46 77.05 80.02 80.73 75.2 75.6 75.2 78.1 80.2 80.84 76.7 77.1 76.7
20/01/2019 15:07:47 76.8 78.67 80.73 75.2 75.6 75.2 79.04 79.72 80.84 76.8 77.1 76.7
20/01/2019 15:07:48 78.38 78.09 80.73 75.2 75.6 75.2 80.12 79.76 80.84 76.8 77.1 76.7
20/01/2019 15:07:49 78.62 78.49 80.73 75.3 75.6 75.2 79.46 79.82 80.84 76.8 77.1 76.7
20/01/2019 15:07:50 76.07 78.59 80.73 75.3 75.6 75.2 77.82 79.65 80.84 76.8 77.1 76.7
20/01/2019 15:07:51 77.57 77.76 80.73 75.3 75.6 75.2 79.06 79.14 80.84 76.8 77.1 76.7
20/01/2019 15:07:52 73.2 77.16 80.73 75.3 75.6 75.2 74.93 78.7 80.84 76.8 77.1 76.7
20/01/2019 15:07:53 73.99 75.1 80.73 75.3 75.6 75.2 76.19 76.72 80.84 76.8 77.1 76.7
20/01/2019 15:07:54 76.6 76.38 80.73 75.3 75.6 75.2 78.2 77.9 80.84 76.9 77.1 76.7
20/01/2019 15:07:55 74.23 75.66 80.73 75.3 75.6 75.2 76.33 77.47 80.84 76.9 77.1 76.7
20/01/2019 15:07:56 72.91 74.69 80.73 75.3 75.6 75.2 75.24 76.66 80.84 76.9 77.1 76.7
20/01/2019 15:07:57 72.95 73.83 80.73 75.3 75.6 75.2 75.1 76.05 80.84 76.9 77.1 76.7
20/01/2019 15:07:58 72.09 73.16 80.73 75.3 75.6 75.2 74.68 75.31 80.84 76.9 77.1 76.7
20/01/2019 15:07:59 72.65 73.41 80.73 75.3 75.6 75.2 74.46 75.41 80.84 76.9 77.1 76.7
20/01/2019 15:08:00 74.98 74.27 80.73 75.3 75.6 75.2 76.87 76.27 80.84 76.9 77.1 76.7
20/01/2019 15:08:01 75.81 75.47 80.73 75.3 75.6 75.2 76.87 76.83 80.84 76.9 77.1 76.7
20/01/2019 15:08:02 75.03 76.14 80.73 75.3 75.6 75.2 76.49 77.41 80.84 76.9 77.1 76.7
20/01/2019 15:08:03 73.66 75.1 80.73 75.3 75.6 75.2 75.93 76.81 80.84 76.9 77.1 76.7
20/01/2019 15:08:04 75.92 75.83 80.73 75.3 75.6 75.2 77.09 77.13 80.84 76.9 77.1 76.7
20/01/2019 15:08:05 77.09 76.85 80.73 75.3 75.6 75.2 78.14 78 80.84 76.9 77.1 76.7
20/01/2019 15:08:06 73.46 76.52 80.73 75.3 75.6 75.2 75.09 77.62 80.84 76.9 77.1 76.7
20/01/2019 15:08:07 73.53 74.81 80.73 75.3 75.6 75.2 75.38 76.22 80.84 76.8 77.1 76.7
20/01/2019 15:08:08 76.87 76.36 80.73 75.3 75.6 75.2 77.97 77.52 80.84 76.8 77.1 76.7
20/01/2019 15:08:09 75.57 76.49 80.73 75.3 75.6 75.2 76.93 77.6 80.84 76.8 77.1 76.7
20/01/2019 15:08:10 76.31 76.41 80.73 75.3 75.6 75.2 77.98 78 80.84 76.8 77.1 76.7
20/01/2019 15:08:11 73.76 76.4 80.73 75.3 75.6 75.2 76.09 78.07 80.84 76.8 77.1 76.7
20/01/2019 15:08:12 74.12 74.92 80.73 75.3 75.6 75.2 75.94 76.88 80.84 76.8 77.1 76.7
20/01/2019 15:08:13 72.86 74.37 80.73 75.3 75.6 75.2 74.8 76.34 80.84 76.8 77.1 76.7
20/01/2019 15:08:14 73.69 73.8 80.73 75.3 75.6 75.2 75.14 75.57 80.84 76.8 77.1 76.7
20/01/2019 15:08:15 75.59 75.07 80.02 75.3 75.6 75.2 77.01 76.52 80.2 76.8 77.1 76.7
20/01/2019 15:08:16 73.46 75.04 78.67 75.3 75.6 75.2 75.21 76.47 79.82 76.8 77.1 76.7
20/01/2019 15:08:17 74.89 74.67 78.59 75.3 75.6 75.2 76.66 76.45 79.82 76.8 77.1 76.7
20/01/2019 15:08:18 75.84 75.83 78.59 75.3 75.6 75.2 77.68 77.56 79.82 76.9 77.1 76.7
20/01/2019 15:08:19 76.01 76.06 78.59 75.3 75.6 75.2 77.03 77.48 79.65 76.8 77.1 76.7
20/01/2019 15:08:20 76.18 76.51 77.76 75.3 75.6 75.2 77.67 77.74 79.14 76.8 77.1 76.7
20/01/2019 15:08:21 75.33 76.06 77.16 75.3 75.6 75.2 76.76 77.54 78.7 76.8 77.1 76.7
20/01/2019 15:08:22 73.51 75.4 76.85 75.3 75.6 75.2 75.76 76.84 78.07 76.8 77.1 76.7
20/01/2019 15:08:23 75.61 75.45 76.85 75.3 75.6 75.2 76.91 76.95 78.07 76.8 77.1 76.7
20/01/2019 15:08:24 72.92 75.03 76.85 75.3 75.6 75.2 74.72 76.58 78.07 76.8 77.1 76.7
20/01/2019 15:08:25 70.08 73.78 76.85 75.3 75.6 75.2 73.64 75.46 78.07 76.8 77.1 76.7
20/01/2019 15:08:26 73.61 73.15 76.85 75.3 75.6 75.2 75.95 75.68 78.07 76.8 77.1 76.7
20/01/2019 15:08:27 74.37 74.16 76.85 75.3 75.6 75.2 76.34 76.29 78.07 76.8 77.1 76.7
20/01/2019 15:08:28 72.2 73.87 76.85 75.3 75.6 75.2 74.39 76.03 78.07 76.8 77.1 76.7
20/01/2019 15:08:29 72.4 72.95 76.85 75.3 75.6 75.2 74.42 75.17 78.07 76.8 77.1 76.7
20/01/2019 15:08:30 75.12 74.32 76.85 75.3 75.6 75.2 76.88 76.13 78.07 76.8 77.1 76.7
20/01/2019 15:08:31 75.34 75.11 76.85 75.3 75.6 75.2 76.85 76.72 78.07 76.8 77.1 76.7
20/01/2019 15:08:32 74.05 74.94 76.85 75.3 75.6 75.2 76.08 76.5 78.07 76.9 77.1 76.7
20/01/2019 15:08:33 76.16 75.74 76.85 75.3 75.6 75.2 77.96 77.54 78.07 76.9 77.1 76.7
20/01/2019 15:08:34 76.89 76.51 76.85 75.3 75.6 75.2 78.38 78.09 78.09 76.9 77.1 76.7
20/01/2019 15:08:35 74.16 76.61 76.61 75.3 75.6 75.2 76.28 78.23 78.23 76.9 77.1 76.7
20/01/2019 15:08:36 75.59 75.56 76.61 75.2 75.6 75.2 77.1 77.31 78.23 76.8 77.1 76.7
20/01/2019 15:08:37 74.02 75.46 76.61 75.2 75.6 75.2 75.74 76.93 78.23 76.8 77.1 76.7
20/01/2019 15:08:38 77.28 76.77 76.77 75.2 75.6 75.2 78.39 77.99 78.23 76.8 77.1 76.7
20/01/2019 15:08:39 79.22 78.62 78.62 75.3 75.6 75.2 80.07 79.51 79.51 76.9 77.1 76.7
20/01/2019 15:08:40 75.54 78.6 78.62 75.3 75.6 75.2 76.86 79.49 79.51 76.9 77.1 76.7
20/01/2019 15:08:41 75 76.81 78.62 75.3 75.6 75.2 76.72 77.92 79.51 76.9 77.1 76.7
20/01/2019 15:08:42 75.9 76.62 78.62 75.3 75.6 75.2 77.69 78.2 79.51 76.9 77.1 76.7
20/01/2019 15:08:43 74.06 75.75 78.62 75.3 75.6 75.2 76.13 77.33 79.51 76.9 77.1 76.7
20/01/2019 15:08:44 77.26 77.13 78.62 75.3 75.6 75.2 78.38 78.15 79.51 76.9 77.1 76.7
20/01/2019 15:08:45 75.65 76.92 78.62 75.3 75.6 75.2 77.25 78.12 79.51 76.9 77.1 76.7
20/01/2019 15:08:46 74.96 76.18 78.62 75.3 75.6 75.2 77.54 77.98 79.51 76.9 77.1 76.7
20/01/2019 15:08:47 74.07 75.24 78.62 75.3 75.6 75.2 75.93 77.36 79.51 76.9 77.1 76.7
20/01/2019 15:08:48 75.31 75.27 78.62 75.3 75.6 75.2 77.34 77.25 79.51 76.9 77.1 76.7
20/01/2019 15:08:49 76.34 76.44 78.62 75.3 75.6 75.2 78.07 78.23 79.51 76.9 77.1 76.7
20/01/2019 15:08:50 74.33 75.96 78.62 75.3 75.6 75.2 76.23 77.83 79.51 76.9 77.1 76.7
20/01/2019 15:08:51 76.55 76.43 78.62 75.3 75.6 75.2 77.47 77.51 79.51 76.9 77.1 76.7
20/01/2019 15:08:52 73.48 76.43 78.62 75.3 75.6 75.2 76.25 77.5 79.51 76.9 77.1 76.7
20/01/2019 15:08:53 74.68 75.06 78.62 75.3 75.6 75.2 76.69 76.99 79.51 76.9 77.1 76.7
20/01/2019 15:08:54 74.62 75.43 78.62 75.3 75.6 75.2 76.41 77.06 79.51 76.9 77.1 76.7
20/01/2019 15:08:55 72.49 74.42 78.62 75.4 75.6 75.2 74.9 76.47 79.51 77 77.1 76.7
20/01/2019 15:08:56 75.76 75.45 78.62 75.4 75.6 75.2 77.28 77.1 79.51 77 77.1 76.7
20/01/2019 15:08:57 70.33 75.22 78.62 75.4 75.6 75.2 72.94 76.86 79.51 77 77.1 76.7
20/01/2019 15:08:58 74.19 74.16 78.62 75.4 75.6 75.2 75.97 76.01 79.51 77 77.1 76.7
20/01/2019 15:08:59 76.04 75.45 78.62 75.4 75.6 75.2 77.72 77.18 79.51 77 77.1 76.7
20/01/2019 15:09:00 76.43 76.41 78.62 75.4 75.6 75.2 77.17 77.51 79.51 77 77.1 76.7
20/01/2019 15:09:01 72.51 75.88 78.62 75.3 75.6 75.2 74.45 77.01 79.51 76.9 77.1 76.7
20/01/2019 15:09:02 76.7 75.92 78.62 75.3 75.6 75.2 77.95 77.18 79.51 76.9 77.1 76.7
20/01/2019 15:09:03 72.83 75.77 78.62 75.3 75.6 75.2 74.44 77.06 79.51 76.9 77.1 76.7
20/01/2019 15:09:04 75.21 75.09 78.62 75.3 75.6 75.2 76.49 76.37 79.51 76.9 77.1 76.7
20/01/2019 15:09:05 74.57 74.82 78.62 75.3 75.6 75.2 76.61 76.61 79.51 76.9 77.1 76.7
20/01/2019 15:09:06 75.33 75.4 78.62 75.4 75.6 75.2 77.44 77.25 79.51 77 77.1 76.7
20/01/2019 15:09:07 75.7 75.69 78.62 75.4 75.6 75.2 77.16 77.58 79.51 77 77.1 76.7
20/01/2019 15:09:08 73.54 75.38 78.62 75.4 75.6 75.2 75.83 77.15 79.51 77 77.1 76.7
20/01/2019 15:09:09 76.91 76.21 78.6 75.4 75.6 75.2 78.62 77.93 79.49 77 77.1 76.7
20/01/2019 15:09:10 73.65 75.86 77.13 75.3 75.6 75.2 75.64 77.68 78.23 76.9 77.1 76.7
20/01/2019 15:09:11 75.47 75.38 77.13 75.2 75.6 75.2 76.95 77.04 78.23 76.9 77.1 76.7
20/01/2019 15:09:12 77.53 77.09 77.13 75.2 75.6 75.2 78.63 78.14 78.23 76.9 77.1 76.7
20/01/2019 15:09:13 75.03 76.74 77.13 75.2 75.6 75.2 77.45 78.12 78.23 76.9 77.1 76.7
20/01/2019 15:09:14 73.16 75.67 77.09 75.2 75.6 75.2 75.98 77.59 78.23 76.9 77.1 76.7
20/01/2019 15:09:15 76.3 75.89 77.09 75.2 75.6 75.2 77.76 77.64 78.23 76.9 77.1 76.7
20/01/2019 15:09:16 73.67 75.68 77.09 75.2 75.6 75.2 75.64 77.37 78.23 76.8 77.1 76.7
20/01/2019 15:09:17 71.85 74.54 77.09 75.1 75.6 75.2 74.02 76.43 78.23 76.8 77.1 76.7
20/01/2019 15:09:18 75.49 74.8 77.09 75.1 75.6 75.2 77.29 76.56 78.23 76.8 77.1 76.7
20/01/2019 15:09:19 74.96 75.1 77.09 75.1 75.6 75.2 77.07 77.02 78.14 76.8 77.1 76.7
20/01/2019 15:09:20 73.45 74.91 77.09 75.1 75.6 75.2 76.33 76.86 78.14 76.8 77.1 76.7
20/01/2019 15:09:21 75.06 74.72 77.09 75.1 75.6 75.2 77.65 77.36 78.14 76.8 77.1 76.7
20/01/2019 15:09:22 73.18 74.91 77.09 75.1 75.6 75.2 74.91 77.25 78.14 76.8 77.1 76.7
20/01/2019 15:09:23 72.65 73.54 77.09 75 75.6 75.2 74.46 75.68 78.14 76.8 77.1 76.7
20/01/2019 15:09:24 75.42 74.77 77.09 75 75.6 75.2 76.7 76.21 78.14 76.8 77.1 76.7
20/01/2019 15:09:25 72.71 75.09 77.09 75 75.6 75.2 74.3 76.36 78.14 76.8 77.1 76.7
20/01/2019 15:09:26 75.91 75.27 77.09 75 75.6 75.2 77.19 76.55 78.14 76.8 77.1 76.7
20/01/2019 15:09:27 75.41 75.45 77.09 75 75.6 75.2 76.59 76.64 78.14 76.8 77.1 76.7
20/01/2019 15:09:28 75.62 76.16 77.09 75 75.6 75.2 77.51 77.5 78.14 76.8 77.1 76.7
20/01/2019 15:09:29 76.01 75.99 77.09 75 75.6 75.2 77.35 77.33 78.14 76.8 77.1 76.7
20/01/2019 15:09:30 76.1 76.18 77.09 75 75.6 75.2 77.89 77.76 78.14 76.8 77.1 76.7
20/01/2019 15:09:31 74.33 75.9 77.09 75 75.6 75.2 76.77 77.74 78.14 76.8 77.1 76.7
20/01/2019 15:09:32 75.93 75.85 77.09 75 75.6 75.2 77.78 77.86 78.14 76.8 77.1 76.7
20/01/2019 15:09:33 76.79 76.92 77.09 75 75.6 75.2 77.85 78.1 78.14 76.8 77.1 76.7
20/01/2019 15:09:34 74.81 76.2 77.09 75 75.6 75.2 76.37 77.59 78.14 76.8 77.1 76.7
20/01/2019 15:09:35 73.24 75.47 77.09 75 75.6 75.2 75.55 77.07 78.14 76.8 77.1 76.7
20/01/2019 15:09:36 72.7 74.34 77.09 75 75.6 75.2 75.36 76.36 78.14 76.8 77.1 76.7
20/01/2019 15:09:37 74.88 74.41 77.09 75 75.6 75.2 76.6 76.31 78.14 76.8 77.1 76.7
20/01/2019 15:09:38 74.21 74.61 77.09 75 75.6 75.2 76.79 76.85 78.14 76.7 77.1 76.7
20/01/2019 15:09:39 78.21 77.42 77.42 75 75.6 75.2 78.89 78.43 78.43 76.7 77.1 76.7
20/01/2019 15:09:40 73.47 77.43 77.43 75 75.6 75.2 75.21 78.52 78.52 76.7 77.1 76.7
20/01/2019 15:09:41 75.83 75.97 77.43 75 75.6 75.2 77.43 77.49 78.52 76.7 77.1 76.7
20/01/2019 15:09:42 77.67 77.4 77.43 75 75.6 75.2 78.18 78.14 78.52 76.7 77.1 76.7
20/01/2019 15:09:43 76.53 76.95 77.43 75 75.6 75.2 78.03 78.2 78.52 76.8 77.1 76.7
20/01/2019 15:09:44 76.91 77.2 77.43 75 75.6 75.2 78.61 78.67 78.67 76.8 77.1 76.7
20/01/2019 15:09:45 76.15 76.83 77.43 75 75.6 75.2 77.7 78.28 78.67 76.8 77.1 76.7
20/01/2019 15:09:46 75.94 76.83 77.43 75 75.6 75.2 77.58 78.27 78.67 76.8 77.1 76.7
20/01/2019 15:09:47 72.95 76.3 77.43 75 75.6 75.2 74.96 77.94 78.67 76.7 77.1 76.7
20/01/2019 15:09:48 72.91 74.44 77.43 75 75.5 75.2 74.1 76.18 78.67 76.7 77.1 76.7
20/01/2019 15:09:49 71.77 73.87 77.43 75 75.5 75.2 73.53 75.28 78.67 76.7 77 76.7
20/01/2019 15:09:50 73.93 73.77 77.43 75 75.5 75.2 75.29 75.19 78.67 76.7 77 76.7
20/01/2019 15:09:51 77.01 76.16 77.43 75 75.5 75.2 77.88 77.25 78.67 76.7 77 76.7
20/01/2019 15:09:52 74.94 76.16 77.43 75 75.5 75.2 76.76 77.25 78.67 76.7 77 76.7
20/01/2019 15:09:53 74.99 76.3 77.43 75 75.5 75.2 75.57 77.07 78.67 76.8 77 76.7
20/01/2019 15:09:54 73.45 74.88 77.43 75 75.5 75.2 75.86 76.19 78.67 76.8 77 76.7
20/01/2019 15:09:55 76.34 75.83 77.43 75 75.5 75.2 79.48 79.02 79.02 76.8 77 76.7
20/01/2019 15:09:56 79.74 78.76 78.76 75.1 75.5 75.2 80.24 79.85 79.85 76.8 77.1 76.7
20/01/2019 15:09:57 79.48 80.04 80.04 75.1 75.5 75.2 79.98 80.8 80.8 76.8 77 76.7
20/01/2019 15:09:58 75.49 78.8 80.04 75.1 75.5 75.2 76.86 79.61 80.8 76.8 77 76.7
20/01/2019 15:09:59 79.85 79.64 80.04 75.1 75.5 75.2 80.93 80.54 80.8 76.8 77.1 76.7
20/01/2019 15:10:00 74.22 78.81 80.04 75.1 75.5 75.2 75.74 79.97 80.8 76.9 77.1 76.7
20/01/2019 15:10:01 74.85 76.41 80.04 75.2 75.5 75.2 76.58 77.72 80.8 76.9 77.1 76.7
20/01/2019 15:10:02 76.92 76.77 80.04 75.2 75.5 75.2 78.28 78.16 80.8 76.9 77.1 76.7
20/01/2019 15:10:03 80.17 79.45 80.04 75.2 75.6 75.2 81.33 80.6 80.8 76.9 77.1 76.7
20/01/2019 15:10:04 75.17 78.69 80.04 75.2 75.6 75.2 76.86 79.98 80.8 76.9 77.1 76.7
20/01/2019 15:10:05 75.08 76.84 80.04 75.2 75.5 75.2 76.73 78.31 80.8 76.9 77.1 76.7
20/01/2019 15:10:06 73.2 75.99 80.04 75.2 75.5 75.2 74.88 77.51 80.8 76.9 77.1 76.7
20/01/2019 15:10:07 73.75 74.46 80.04 75.2 75.5 75.2 75.28 76.05 80.8 76.9 77.1 76.7
20/01/2019 15:10:08 73.81 74.77 80.04 75.2 75.5 75.2 75.6 76.49 80.8 76.9 77.1 76.7
20/01/2019 15:10:09 73.57 74.17 80.04 75.2 75.5 75.2 75.58 75.97 80.8 76.9 77 76.7
20/01/2019 15:10:10 71.81 73.66 80.04 75.2 75.5 75.2 74.35 75.44 80.8 76.9 77 76.7
20/01/2019 15:10:11 76.8 75.86 80.04 75.2 75.5 75.2 78.46 77.56 80.8 76.9 77 76.7
20/01/2019 15:10:12 80.86 79.94 80.04 75.2 75.6 75.2 81.94 81.13 81.13 76.9 77.1 76.7
20/01/2019 15:10:13 79.11 79.84 80.04 75.3 75.6 75.2 80.16 80.92 81.13 77 77.1 76.7
20/01/2019 15:10:14 78.64 79.12 80.04 75.3 75.6 75.2 79.82 80.28 81.13 77 77.1 76.7
20/01/2019 15:10:15 79.24 79.65 80.04 75.3 75.6 75.2 80.43 80.67 81.13 77 77.1 76.7
20/01/2019 15:10:16 77.71 79.2 80.04 75.3 75.6 75.2 79.51 80.65 81.13 77 77.1 76.7
20/01/2019 15:10:17 77.95 78.11 80.04 75.3 75.6 75.2 78.47 79.48 81.13 77 77.1 76.7
20/01/2019 15:10:18 80.85 80.22 80.22 75.4 75.6 75.2 81.46 80.86 81.13 77 77.1 76.7
20/01/2019 15:10:19 76.09 79.97 80.22 75.4 75.6 75.2 78.04 80.64 81.13 77 77.1 76.7
20/01/2019 15:10:20 75.47 77.85 80.22 75.4 75.6 75.2 76.85 79.03 81.13 77.1 77.1 76.7
20/01/2019 15:10:21 78.94 78.23 80.22 75.4 75.6 75.2 79.97 79.29 81.13 77.1 77.1 76.7
20/01/2019 15:10:22 77.94 78.39 80.22 75.4 75.6 75.2 80.15 80.12 81.13 77.1 77.1 76.7
20/01/2019 15:10:23 79.34 79.29 80.22 75.4 75.6 75.2 79.63 80.35 81.13 77.1 77.1 76.7
20/01/2019 15:10:24 77.86 78.93 80.22 75.4 75.6 75.2 78.85 79.78 81.13 77.1 77.1 76.7
20/01/2019 15:10:25 77.26 78.2 80.22 75.4 75.6 75.2 78.24 79.26 81.13 77.1 77.1 76.7
20/01/2019 15:10:26 75.49 77.57 80.22 75.4 75.6 75.2 77.47 78.55 81.13 77.1 77.1 76.7
20/01/2019 15:10:27 71.76 76.29 80.22 75.4 75.6 75.2 73.48 77.79 81.13 77.1 77.1 76.7
20/01/2019 15:10:28 73.96 74.4 80.22 75.4 75.6 75.2 75.05 75.81 81.13 77.1 77.1 76.7
20/01/2019 15:10:29 79.58 78.09 80.22 75.4 75.6 75.2 80.1 78.84 81.13 77.1 77.1 76.7
20/01/2019 15:10:30 74.91 77.93 80.22 75.4 75.6 75.2 75.83 78.69 81.13 77.1 77.1 76.7
20/01/2019 15:10:31 74.69 76.48 80.22 75.4 75.6 75.2 76.35 77.34 81.13 77.1 77.1 76.7
20/01/2019 15:10:32 75.57 76.02 80.22 75.4 75.6 75.2 77.33 77.48 81.13 77.1 77.1 76.7
20/01/2019 15:10:33 74.1 75.91 80.22 75.4 75.6 75.2 76.04 77.64 81.13 77.1 77.1 76.7
20/01/2019 15:10:34 74.54 74.92 80.22 75.4 75.6 75.2 75.73 76.2 81.13 77.1 77.1 76.7
20/01/2019 15:10:35 76.05 75.71 80.22 75.4 75.6 75.2 77.21 76.95 81.13 77.1 77.1 76.7
20/01/2019 15:10:36 76.29 76.18 80.22 75.4 75.6 75.2 77.95 77.71 81.13 77.1 77.1 76.7
20/01/2019 15:10:37 73.65 76.14 80.22 75.4 75.6 75.2 75.6 77.72 81.13 77.1 77.1 76.7
20/01/2019 15:10:38 75.78 76.26 80.22 75.4 75.6 75.2 77.47 77.87 81.13 77.1 77.1 76.7
20/01/2019 15:10:39 73.01 75 80.22 75.4 75.6 75.2 75.94 76.92 81.13 77.1 77.1 76.7
20/01/2019 15:10:40 72.37 74 80.22 75.4 75.6 75.2 75.06 76.28 81.13 77.1 77.1 76.7
20/01/2019 15:10:41 76.39 75.54 80.22 75.4 75.6 75.2 77.83 77.2 81.13 77.1 77.1 76.7
20/01/2019 15:10:42 72.9 75.19 80.22 75.4 75.6 75.2 74.83 77 80.92 77.1 77.1 76.7
20/01/2019 15:10:43 74.1 74.38 80.22 75.4 75.6 75.2 75.75 76.09 80.86 77.1 77.1 76.7
20/01/2019 15:10:44 75.5 75.18 80.22 75.4 75.6 75.2 76.98 76.71 80.86 77.1 77.1 76.7
20/01/2019 15:10:45 77.8 77.04 80.22 75.5 75.6 75.2 78.66 78.04 80.86 77.1 77.1 76.7
20/01/2019 15:10:46 74.18 76.89 80.22 75.5 75.6 75.2 76.43 77.92 80.86 77.1 77.1 76.7
20/01/2019 15:10:47 75.05 75.61 80.22 75.5 75.5 75.2 76.14 77.17 80.86 77.1 77 76.7
20/01/2019 15:10:48 75.73 75.99 79.97 75.5 75.5 75.2 77.12 77 80.64 77.2 77 76.7
20/01/2019 15:10:49 73.59 75.63 79.29 75.5 75.5 75.2 75.73 76.99 80.35 77.2 77 76.7
20/01/2019 15:10:50 72.67 74.48 79.29 75.5 75.5 75.2 74.45 76.34 80.35 77.1 77 76.7
20/01/2019 15:10:51 74.02 74.07 79.29 75.5 75.5 75.2 75.64 75.68 80.35 77.1 77 76.7
20/01/2019 15:10:52 71.77 73.94 79.29 75.5 75.5 75.2 73.8 75.68 80.35 77.1 77 76.7
20/01/2019 15:10:53 75.03 74.66 78.93 75.5 75.5 75.2 76.55 76.16 79.78 77.1 77 76.7
20/01/2019 15:10:54 74.93 75.29 78.2 75.5 75.5 75.2 76.21 76.64 79.26 77.1 77 76.7
20/01/2019 15:10:55 74.22 75.1 78.09 75.5 75.5 75.2 75.27 76.14 78.84 77.1 77 76.7
20/01/2019 15:10:56 73.71 74.41 78.09 75.5 75.5 75.2 75.64 75.93 78.84 77.1 77 76.7
20/01/2019 15:10:57 74.24 74.22 78.09 75.5 75.5 75.2 76.01 76.04 78.84 77.1 77 76.7
20/01/2019 15:10:58 75.22 75.14 78.09 75.5 75.5 75.2 77.15 76.99 78.84 77.1 77 76.7
20/01/2019 15:10:59 75.14 75.44 77.93 75.5 75.5 75.2 76.43 76.95 78.69 77.1 77 76.7
20/01/2019 15:11:00 74.79 75.24 77.04 75.4 75.5 75.2 76.31 76.66 78.04 77.1 77 76.7
20/01/2019 15:11:01 75.99 75.78 77.04 75.4 75.5 75.2 77.68 77.34 78.04 77.1 77 76.7
20/01/2019 15:11:02 75.62 75.92 77.04 75.4 75.5 75.2 77.38 77.57 78.04 77.1 77 76.7
20/01/2019 15:11:03 74.59 75.79 77.04 75.4 75.5 75.2 76.29 77.53 78.04 77.1 77 76.7
20/01/2019 15:11:04 72.01 75.24 77.04 75.4 75.5 75.2 73.58 76.91 78.04 77.1 77 76.7
20/01/2019 15:11:05 73.55 73.67 77.04 75.4 75.5 75.2 75.82 75.71 78.04 77.1 77 76.7
20/01/2019 15:11:06 75.14 74.93 77.04 75.4 75.5 75.2 76.81 76.65 78.04 77.1 77 76.7
20/01/2019 15:11:07 78.13 77.6 77.6 75.4 75.5 75.2 79.05 78.66 78.66 77.1 77 76.7
20/01/2019 15:11:08 76.02 77.06 77.6 75.4 75.5 75.2 76.71 78.12 78.66 77.1 77 76.7
20/01/2019 15:11:09 77.13 77.13 77.6 75.4 75.5 75.2 77.95 77.86 78.66 77.1 77 76.7
20/01/2019 15:11:10 79.08 78.62 78.62 75.5 75.5 75.2 80.03 79.6 79.6 77.1 77 76.7
20/01/2019 15:11:11 75.7 78.95 78.95 75.5 75.5 75.2 77.32 79.89 79.89 77.1 77 76.7
20/01/2019 15:11:12 76.82 77.12 78.95 75.5 75.5 75.2 78.35 78.54 79.89 77.1 77 76.7
20/01/2019 15:11:13 74.8 76.87 78.95 75.5 75.5 75.2 76.12 78.23 79.89 77.1 77 76.7
20/01/2019 15:11:14 76.21 76.57 78.95 75.5 75.6 75.2 77.68 77.88 79.89 77.1 77 76.7
20/01/2019 15:11:15 76.88 77.07 78.95 75.5 75.6 75.2 77.51 77.91 79.89 77.1 77 76.7
20/01/2019 15:11:16 74.77 76.46 78.95 75.5 75.6 75.2 75.87 77.34 79.89 77.1 77 76.7
20/01/2019 15:11:17 74.88 75.44 78.95 75.5 75.6 75.2 76.24 76.49 79.89 77.1 77 76.7
20/01/2019 15:11:18 78.03 77.46 78.95 75.5 75.6 75.2 79.15 78.59 79.89 77.1 77 76.7
20/01/2019 15:11:19 75.89 77.29 78.95 75.5 75.6 75.2 76.33 78.41 79.89 77.1 77 76.7
20/01/2019 15:11:20 74.37 76.7 78.95 75.5 75.6 75.2 76.12 77.46 79.89 77.1 77 76.7
20/01/2019 15:11:21 77.06 76.54 78.95 75.5 75.6 75.2 79.26 78.37 79.89 77.1 77.1 76.7
20/01/2019 15:11:22 75.78 77.17 78.95 75.5 75.6 75.2 76.59 78.62 79.89 77.1 77 76.7
20/01/2019 15:11:23 72.84 75.89 78.95 75.5 75.6 75.2 74.75 77.19 79.89 77.1 77 76.7
20/01/2019 15:11:24 75.6 75.49 78.95 75.5 75.6 75.2 76.54 76.59 79.89 77.1 77 76.7
20/01/2019 15:11:25 74.93 75.41 78.95 75.5 75.6 75.2 76.2 76.51 79.89 77.1 77 76.7
20/01/2019 15:11:26 72.59 75.3 78.95 75.5 75.6 75.2 74.04 76.45 79.89 77.1 77 76.7
20/01/2019 15:11:27 74.55 74.71 78.95 75.5 75.6 75.2 76.39 76.05 79.89 77.1 77 76.7
20/01/2019 15:11:28 72.99 74.02 78.95 75.5 75.6 75.2 75.04 75.79 79.89 77.1 77 76.7
20/01/2019 15:11:29 72.28 73.6 78.95 75.5 75.6 75.2 74.57 75.6 79.89 77.1 77 76.7
20/01/2019 15:11:30 76.46 75.95 78.95 75.5 75.6 75.2 77.36 76.93 79.89 77.1 77 76.7
20/01/2019 15:11:31 76.2 76.49 78.95 75.5 75.6 75.2 77.38 77.53 79.89 77.1 77 76.7
20/01/2019 15:11:32 71.24 75.86 78.95 75.5 75.6 75.2 73.55 77.05 79.89 77.1 77 76.7
20/01/2019 15:11:33 72.37 73.92 78.95 75.5 75.6 75.2 75.2 75.88 79.89 77.1 77 76.7
20/01/2019 15:11:34 74.39 74.16 78.95 75.5 75.6 75.2 76.59 76.22 79.89 77.1 77 76.7
20/01/2019 15:11:35 73.23 73.79 78.95 75.5 75.5 75.2 75.87 76.37 79.89 77.1 77 76.7
20/01/2019 15:11:36 70.74 73.48 78.95 75.5 75.5 75.2 72.8 75.89 79.89 77.1 77 76.7
20/01/2019 15:11:37 78.32 76.99 78.95 75.5 75.5 75.2 79.85 78.5 79.89 77.1 77 76.7
20/01/2019 15:11:38 75.33 77.16 78.95 75.5 75.5 75.2 77.12 78.62 79.89 77.1 77 76.7
20/01/2019 15:11:39 73.66 75.83 78.95 75.5 75.5 75.2 75.87 77.53 79.89 77.1 77 76.7
20/01/2019 15:11:40 74.03 74.81 78.95 75.5 75.5 75.2 75.37 76.7 79.89 77.1 77 76.7
20/01/2019 15:11:41 73.6 74.47 77.46 75.5 75.5 75.2 75.71 76.07 78.62 77.1 77 76.7
20/01/2019 15:11:42 72.24 73.78 77.46 75.5 75.5 75.2 74.07 75.68 78.62 77.1 77 76.7
20/01/2019 15:11:43 74.86 74.54 77.46 75.5 75.5 75.2 76.27 76.02 78.62 77.1 77 76.7
20/01/2019 15:11:44 73.23 74.31 77.46 75.5 75.5 75.2 75.59 75.83 78.62 77.1 77 76.7
20/01/2019 15:11:45 76.45 76.34 77.46 75.6 75.5 75.2 77.11 77.16 78.62 77.1 77 76.7
20/01/2019 15:11:46 71.3 75.84 77.46 75.6 75.5 75.2 73.12 76.83 78.62 77.1 77 76.7
20/01/2019 15:11:47 72.47 73.57 77.46 75.6 75.5 75.2 74.12 74.91 78.62 77.1 77 76.7
20/01/2019 15:11:48 74.75 74.34 77.29 75.6 75.5 75.2 75.64 75.44 78.62 77.1 77 76.7
20/01/2019 15:11:49 74 74.69 77.17 75.6 75.5 75.1 75.78 76.03 78.62 77.1 77 76.7
20/01/2019 15:11:50 72.85 74.42 77.17 75.6 75.5 75.1 74.07 75.57 78.62 77.1 77 76.7
20/01/2019 15:11:51 72.17 73.05 77.17 75.5 75.5 75.1 73.64 74.45 78.62 77.1 77 76.7
20/01/2019 15:11:52 73.84 73.53 77.16 75.5 75.5 75.1 75.65 75.18 78.62 77.1 77 76.7
20/01/2019 15:11:53 75.15 74.62 77.16 75.5 75.5 75.1 77.35 76.65 78.62 77.1 77 76.7
20/01/2019 15:11:54 74.15 74.93 77.16 75.5 75.5 75.1 76.3 76.79 78.62 77.1 77 76.7
20/01/2019 15:11:55 74.03 74.36 77.16 75.5 75.5 75.1 75.09 76.21 78.62 77.1 77 76.7
20/01/2019 15:11:56 74.34 74.69 77.16 75.5 75.5 75.1 76.29 76.49 78.62 77.1 77 76.7
20/01/2019 15:11:57 76.06 75.76 77.16 75.5 75.5 75.1 76.81 77.04 78.62 77.1 77 76.7
20/01/2019 15:11:58 70.32 75 77.16 75.5 75.5 75.1 72.44 76.2 78.62 77.1 77 76.7
20/01/2019 15:11:59 74.45 74.38 77.16 75.5 75.5 75.1 76.15 75.94 78.62 77.1 77 76.7
20/01/2019 15:12:00 81.12 79.7 79.7 75.6 75.5 75.1 81.87 80.62 80.62 77.1 77 76.7
20/01/2019 15:12:01 76.73 79.5 79.7 75.6 75.5 75.1 78.22 80.52 80.62 77.1 77 76.7
20/01/2019 15:12:02 76.54 78.01 79.7 75.6 75.5 75.1 78.07 79.19 80.62 77.1 77 76.7
20/01/2019 15:12:03 78.23 78.13 79.7 75.6 75.5 75.1 79.57 79.33 80.62 77.1 77 76.7
20/01/2019 15:12:04 78.88 78.89 79.7 75.6 75.5 75.1 80.12 80.06 80.62 77.1 77 76.7
20/01/2019 15:12:05 77.01 78.82 79.7 75.6 75.5 75.1 78.82 80.18 80.62 77.2 77 76.7
20/01/2019 15:12:06 75.98 77.92 79.7 75.6 75.5 75.1 77.43 79.38 80.62 77.2 77 76.7
20/01/2019 15:12:07 76.75 76.78 79.7 75.6 75.5 75.1 78.3 78.25 80.62 77.2 77 76.7
20/01/2019 15:12:08 76.04 76.52 79.7 75.6 75.5 75.1 77.35 78.09 80.62 77.2 77 76.7
20/01/2019 15:12:09 73.67 76.46 79.7 75.6 75.5 75.1 75.24 77.78 80.62 77.2 77 76.7
20/01/2019 15:12:10 72.25 74.73 79.7 75.6 75.5 75.1 75.64 76.27 80.62 77.2 77 76.7
20/01/2019 15:12:11 75.99 75.36 79.7 75.6 75.5 75.1 77.23 76.94 80.62 77.1 77 76.7
20/01/2019 15:12:12 77.97 77.51 79.7 75.6 75.5 75.1 78.92 78.56 80.62 77.2 77 76.7
20/01/2019 15:12:13 76.96 77.93 79.7 75.6 75.5 75.1 77.6 78.7 80.62 77.1 77 76.7
20/01/2019 15:12:14 73.68 76.55 79.7 75.6 75.5 75.1 75.73 77.49 80.62 77.1 77 76.6
20/01/2019 15:12:15 74.24 75.01 79.7 75.6 75.5 75.1 75.87 76.47 80.62 77.1 77 76.6
20/01/2019 15:12:16 73.38 75.37 79.7 75.6 75.5 75.1 75.69 77.29 80.62 77.1 77 76.6
20/01/2019 15:12:17 70.74 73.69 79.7 75.6 75.5 75.1 72.86 75.52 80.62 77.1 77 76.6
20/01/2019 15:12:18 75.2 74.3 79.7 75.6 75.5 75.1 77.22 76.25 80.62 77.1 77 76.6
20/01/2019 15:12:19 78.96 77.9 79.7 75.7 75.5 75.1 79.41 78.64 80.62 77.1 77 76.6
20/01/2019 15:12:20 77.71 78.12 79.7 75.7 75.5 75.1 78.63 78.83 80.62 77.2 77 76.6
20/01/2019 15:12:21 76.08 77.91 79.7 75.7 75.5 75.1 77.96 78.9 80.62 77.2 77 76.6
20/01/2019 15:12:22 77.76 77.81 79.7 75.7 75.5 75.1 78.83 78.92 80.62 77.2 77 76.6
20/01/2019 15:12:23 77.45 77.91 79.7 75.7 75.5 75.1 79.25 79.35 80.62 77.2 77 76.7
20/01/2019 15:12:24 75.33 77.28 79.7 75.7 75.5 75.1 77.08 78.85 80.62 77.2 77 76.7
20/01/2019 15:12:25 75.67 76.79 79.7 75.7 75.5 75.1 77.5 78.53 80.62 77.2 77 76.6
20/01/2019 15:12:26 75.5 75.96 79.7 75.7 75.5 75.1 77.03 77.46 80.62 77.2 77 76.6
20/01/2019 15:12:27 75.61 76.08 79.7 75.7 75.5 75.1 76.96 77.63 80.62 77.2 77 76.6
20/01/2019 15:12:28 79.68 78.92 79.7 75.7 75.5 75.1 80.61 79.91 80.62 77.2 77 76.6
20/01/2019 15:12:29 78.73 79.5 79.7 75.8 75.6 75.1 79.73 80.24 80.62 77.2 77 76.7
20/01/2019 15:12:30 78.14 78.77 79.5 75.8 75.6 75.1 79.29 79.8 80.52 77.2 77 76.7
20/01/2019 15:12:31 75.87 78.18 79.5 75.8 75.6 75.1 77.03 79.33 80.24 77.2 77 76.7
20/01/2019 15:12:32 76.82 77.04 79.5 75.8 75.6 75.1 77.47 77.92 80.24 77.2 77 76.7
20/01/2019 15:12:33 78.97 78.33 79.5 75.8 75.6 75.1 79.93 79.22 80.24 77.2 77 76.7
20/01/2019 15:12:34 76.79 78.31 79.5 75.8 75.6 75.2 78.63 79.46 80.24 77.2 77 76.7
20/01/2019 15:12:35 78.79 78.49 79.5 75.8 75.6 75.2 79.96 79.66 80.24 77.3 77 76.7
20/01/2019 15:12:36 76.69 78.62 79.5 75.8 75.6 75.2 77.41 79.66 80.24 77.3 77 76.7
20/01/2019 15:12:37 72.44 77.31 79.5 75.8 75.6 75.1 74.43 78.32 80.24 77.2 77 76.7
20/01/2019 15:12:38 76.18 75.87 79.5 75.8 75.6 75.1 77.31 77.09 80.24 77.2 77 76.7
20/01/2019 15:12:39 76.08 76.17 79.5 75.8 75.6 75.1 77.11 77.28 80.24 77.2 77 76.7
20/01/2019 15:12:40 76.93 76.78 79.5 75.8 75.6 75.1 78.38 78.19 80.24 77.2 77 76.7
20/01/2019 15:12:41 75.93 76.94 79.5 75.8 75.6 75.1 77.19 78.32 80.24 77.2 77 76.7
20/01/2019 15:12:42 73.29 76.26 79.5 75.8 75.6 75.1 75.28 77.63 80.24 77.2 77 76.7
20/01/2019 15:12:43 74.18 74.74 79.5 75.8 75.6 75.1 75.87 76.49 80.24 77.2 77 76.7
20/01/2019 15:12:44 73.78 74.73 79.5 75.7 75.6 75.1 75.33 76.33 80.24 77.2 77 76.7
20/01/2019 15:12:45 73.92 74.25 79.5 75.7 75.6 75.1 75.71 75.8 80.24 77.2 77 76.7
20/01/2019 15:12:46 74.38 74.63 79.5 75.7 75.6 75.1 76.26 76.37 80.24 77.2 77 76.7
20/01/2019 15:12:47 73.68 74.37 79.5 75.7 75.6 75.1 75.49 76.2 80.24 77.2 77 76.7
20/01/2019 15:12:48 75.7 75.25 79.5 75.7 75.6 75.1 77.11 76.92 80.24 77.2 77 76.7
20/01/2019 15:12:49 74.22 75.2 79.5 75.7 75.6 75.1 75.74 76.6 80.24 77.1 77 76.7
20/01/2019 15:12:50 76.57 76.09 79.5 75.7 75.6 75.1 78.06 77.59 80.24 77.1 77 76.7
20/01/2019 15:12:51 75.05 76.07 79.5 75.7 75.6 75.1 76.58 77.69 80.24 77.1 77 76.7
20/01/2019 15:12:52 73.87 75.48 79.5 75.7 75.6 75.1 75.83 76.89 80.24 77.1 77 76.7
20/01/2019 15:12:53 71.88 74.58 79.5 75.7 75.6 75.1 74.19 76.31 80.24 77.1 77 76.7
20/01/2019 15:12:54 70.83 73.05 79.5 75.6 75.6 75.1 73.12 75.08 80.24 77.1 77 76.7
20/01/2019 15:12:55 70.98 71.63 79.5 75.6 75.6 75.1 72.3 73.87 80.24 77.1 77 76.7
20/01/2019 15:12:56 67.77 71.3 79.5 75.6 75.6 75.1 70.57 73 80.24 77.1 77 76.7
20/01/2019 15:12:57 75.76 74.88 79.5 75.6 75.6 75.1 76.94 76.04 80.24 77.1 77 76.7
20/01/2019 15:12:58 75.57 75.42 79.5 75.6 75.6 75.1 77.02 76.84 80.24 77.1 77 76.7
20/01/2019 15:12:59 76.98 76.84 78.77 75.7 75.6 75.1 78.23 77.97 79.8 77.1 77 76.7
20/01/2019 15:13:00 75.94 76.43 78.62 75.7 75.6 75.1 77.38 77.82 79.66 77.1 77 76.7
20/01/2019 15:13:01 78.34 78.01 78.62 75.7 75.6 75.1 78.96 78.72 79.66 77.1 77 76.7
20/01/2019 15:13:02 73.14 77.55 78.62 75.7 75.6 75.1 75.76 78.43 79.66 77.1 77 76.7
20/01/2019 15:13:03 77.75 77.56 78.62 75.7 75.6 75.1 78.5 78.34 79.66 77.1 77 76.7
20/01/2019 15:13:04 75.98 78.11 78.62 75.7 75.6 75.1 77.54 78.89 79.66 77.1 77 76.7
20/01/2019 15:13:05 78.06 77.54 78.62 75.7 75.6 75.1 79.14 78.72 79.66 77.1 77 76.7
20/01/2019 15:13:06 76.33 77.61 78.11 75.7 75.6 75.1 77.92 78.66 78.89 77.2 77 76.7
20/01/2019 15:13:07 75.08 76.79 78.11 75.7 75.6 75.1 76.87 78.27 78.89 77.2 77 76.7
20/01/2019 15:13:08 74.2 75.74 78.11 75.7 75.6 75.1 76.63 77.56 78.89 77.2 77 76.7
20/01/2019 15:13:09 73.15 74.76 78.11 75.7 75.6 75.1 75.22 76.89 78.89 77.2 77 76.7
20/01/2019 15:13:10 78.6 77.33 78.11 75.7 75.6 75.2 79.61 78.49 78.89 77.2 77 76.7
20/01/2019 15:13:11 75.85 77.32 78.11 75.7 75.6 75.2 77.08 78.47 78.89 77.2 77 76.7
20/01/2019 15:13:12 73.57 76.45 78.11 75.7 75.6 75.2 75.34 77.75 78.89 77.2 77 76.7
20/01/2019 15:13:13 74.76 74.97 78.11 75.7 75.6 75.2 77.06 76.89 78.89 77.2 77 76.7
20/01/2019 15:13:14 75.67 76.28 78.11 75.7 75.6 75.2 77.38 77.83 78.89 77.2 77 76.7
20/01/2019 15:13:15 76.24 76.33 78.11 75.7 75.6 75.2 77.49 77.78 78.89 77.2 77 76.7
20/01/2019 15:13:16 77.09 77.17 78.11 75.7 75.6 75.2 78.33 78.44 78.89 77.2 77 76.7
20/01/2019 15:13:17 74.76 76.73 78.11 75.7 75.6 75.2 76.2 78.09 78.89 77.2 77 76.7
20/01/2019 15:13:18 72.98 75.39 78.11 75.7 75.6 75.2 74.66 76.73 78.89 77.2 77 76.7
20/01/2019 15:13:19 74.02 74.17 78.11 75.7 75.6 75.2 76.41 76.23 78.89 77.2 77 76.7
20/01/2019 15:13:20 74.1 74.31 78.11 75.7 75.6 75.2 76.13 76.37 78.89 77.2 77 76.7
20/01/2019 15:13:21 76.51 76.41 78.11 75.7 75.6 75.2 78.51 78.24 78.89 77.2 77 76.7
20/01/2019 15:13:22 73.78 76.35 78.11 75.7 75.6 75.1 75.76 78.15 78.89 77.2 77 76.7
20/01/2019 15:13:23 76.7 76.13 78.11 75.7 75.6 75.1 77.9 77.63 78.89 77.2 77 76.7
20/01/2019 15:13:24 74.92 76.03 78.11 75.7 75.6 75.1 77.23 77.54 78.89 77.2 77 76.7
20/01/2019 15:13:25 72.53 75.68 78.11 75.7 75.6 75.1 74.61 77.53 78.89 77.2 77 76.7
20/01/2019 15:13:26 72.79 74.02 78.11 75.7 75.6 75.1 74.43 76.05 78.89 77.2 77 76.7
20/01/2019 15:13:27 70.18 73.12 78.11 75.7 75.6 75.1 73.07 74.96 78.89 77.2 77 76.7
20/01/2019 15:13:28 71.63 71.65 78.11 75.7 75.6 75.1 74.22 74.25 78.89 77.2 77 76.7
20/01/2019 15:13:29 70.98 71.85 78.11 75.7 75.6 75.1 73.9 74.36 78.89 77.2 77 76.7
20/01/2019 15:13:30 71.74 71.87 78.11 75.7 75.5 75.1 73.32 74.34 78.89 77.2 77 76.7
20/01/2019 15:13:31 73.08 72.77 78.11 75.7 75.5 75.1 75.41 75.03 78.89 77.2 77 76.7
20/01/2019 15:13:32 75.09 74.79 78.11 75.7 75.5 75.1 76.44 76.27 78.89 77.2 77 76.7
20/01/2019 15:13:33 74.01 75.42 78.11 75.7 75.5 75.1 76.34 76.91 78.89 77.2 77 76.7
20/01/2019 15:13:34 70.86 74.02 77.61 75.7 75.5 75.1 73.57 76.14 78.72 77.1 77 76.7
20/01/2019 15:13:35 69.96 72.36 77.61 75.7 75.5 75.1 72.49 74.74 78.66 77.1 77 76.7
20/01/2019 15:13:36 74.16 73.41 77.33 75.7 75.5 75.1 76.46 75.7 78.49 77.1 77 76.7
20/01/2019 15:13:37 77.75 76.74 77.33 75.7 75.5 75.2 78.49 77.89 78.49 77.1 77 76.7
20/01/2019 15:13:38 75.15 76.38 77.33 75.7 75.5 75.2 76.94 77.44 78.49 77.1 77 76.7
20/01/2019 15:13:39 76.53 76.63 77.33 75.7 75.5 75.2 77.86 77.87 78.49 77.1 77 76.7
20/01/2019 15:13:40 77.43 77.27 77.32 75.7 75.5 75.2 78.79 78.59 78.59 77.1 77 76.7
20/01/2019 15:13:41 76.86 77.94 77.94 75.7 75.5 75.2 78.15 79.1 79.1 77.1 77 76.7
20/01/2019 15:13:42 75.4 76.66 77.94 75.7 75.5 75.2 77.2 77.92 79.1 77.1 77 76.7
20/01/2019 15:13:43 78.62 77.87 77.94 75.7 75.5 75.2 80.49 79.67 79.67 77.2 77 76.7
20/01/2019 15:13:44 77.68 78.62 78.62 75.7 75.5 75.2 78.89 80.33 80.33 77.2 77 76.7
20/01/2019 15:13:45 76.33 77.61 78.62 75.7 75.5 75.2 78.19 79.24 80.33 77.2 77 76.7
20/01/2019 15:13:46 76.99 77.02 78.62 75.7 75.5 75.2 78.8 78.65 80.33 77.2 77 76.7
20/01/2019 15:13:47 77.96 77.81 78.62 75.7 75.5 75.2 79.78 79.53 80.33 77.2 77 76.7
20/01/2019 15:13:48 75.15 77.39 78.62 75.7 75.5 75.2 76.9 79.21 80.33 77.2 76.9 76.7
20/01/2019 15:13:49 74.27 76.01 78.62 75.7 75.5 75.2 76.35 77.82 80.33 77.2 76.9 76.7
20/01/2019 15:13:50 74.04 75.15 78.62 75.7 75.5 75.2 75.91 77.01 80.33 77.2 76.9 76.7
20/01/2019 15:13:51 76.02 75.69 78.62 75.7 75.4 75.2 78.25 77.8 80.33 77.2 76.9 76.7
20/01/2019 15:13:52 72.79 75.56 78.62 75.7 75.4 75.2 74.66 77.67 80.33 77.2 76.9 76.7
20/01/2019 15:13:53 77.29 76.56 78.62 75.7 75.4 75.2 78.95 78.21 80.33 77.2 76.9 76.7
20/01/2019 15:13:54 76.29 76.69 78.62 75.7 75.4 75.2 78.2 78.59 80.33 77.2 76.9 76.7
20/01/2019 15:13:55 76.62 76.66 78.62 75.7 75.4 75.2 77.79 78.06 80.33 77.2 76.9 76.7
20/01/2019 15:13:56 73.52 76.46 78.62 75.7 75.4 75.2 75.68 77.84 80.33 77.2 76.9 76.7
20/01/2019 15:13:57 73.58 74.89 78.62 75.7 75.4 75.2 75.45 76.67 80.33 77.2 76.9 76.7
20/01/2019 15:13:58 73.45 74 78.62 75.7 75.4 75.2 75.56 75.95 80.33 77.2 76.9 76.7
20/01/2019 15:13:59 75.46 74.97 78.62 75.7 75.4 75.2 77.4 76.97 80.33 77.2 76.9 76.7
20/01/2019 15:14:00 73.86 74.84 78.62 75.7 75.4 75.2 76.23 76.75 80.33 77.2 76.9 76.7
20/01/2019 15:14:01 71.75 74.39 78.62 75.7 75.4 75.2 74.26 76.56 80.33 77.2 76.9 76.7
20/01/2019 15:14:02 74.69 74.44 78.62 75.7 75.4 75.2 77.08 76.78 80.33 77.2 76.9 76.7
20/01/2019 15:14:03 75.5 75.34 78.62 75.7 75.4 75.2 76.83 77.11 80.33 77.2 76.9 76.7
20/01/2019 15:14:04 75.53 76 78.62 75.7 75.3 75.2 77.05 77.22 80.33 77.2 76.9 76.7
20/01/2019 15:14:05 74.78 75.4 78.62 75.7 75.3 75.2 76.58 77.1 80.33 77.2 76.9 76.7
20/01/2019 15:14:06 74.04 74.89 78.62 75.7 75.3 75.2 75.63 76.63 80.33 77.2 76.9 76.7
20/01/2019 15:14:07 70.85 74.47 78.62 75.7 75.3 75.2 72.51 76.06 80.33 77.2 76.8 76.7
20/01/2019 15:14:08 73.1 73.3 78.62 75.7 75.3 75.2 75.48 75.49 80.33 77.2 76.8 76.7
20/01/2019 15:14:09 75.07 74.63 78.62 75.7 75.3 75.2 76.55 76.32 80.33 77.2 76.8 76.7
20/01/2019 15:14:10 72.93 74.74 78.62 75.7 75.3 75.2 74.75 76.45 80.33 77.2 76.8 76.7
20/01/2019 15:14:11 71.46 73.8 78.62 75.7 75.3 75.2 73.27 75.57 80.33 77.2 76.8 76.7
20/01/2019 15:14:12 72.35 72.91 78.62 75.7 75.3 75.2 73.41 74.14 80.33 77.2 76.8 76.7
20/01/2019 15:14:13 75.15 74.37 78.62 75.7 75.3 75.2 76.92 76.01 80.33 77.2 76.8 76.7
20/01/2019 15:14:14 74.64 74.66 77.81 75.7 75.3 75.2 75.8 76.23 79.53 77.2 76.8 76.7
20/01/2019 15:14:15 73.65 74.4 77.81 75.7 75.3 75.2 75.19 75.7 79.53 77.1 76.8 76.7
20/01/2019 15:14:16 72.56 74.04 77.81 75.7 75.3 75.2 74.22 75.5 79.53 77.1 76.8 76.7
20/01/2019 15:14:17 75.35 74.7 77.39 75.7 75.3 75.2 76.75 76.17 79.21 77.1 76.8 76.7
20/01/2019 15:14:18 74.56 75.26 76.69 75.7 75.3 75.2 76.44 76.64 78.59 77.1 76.8 76.7
20/01/2019 15:14:19 70.61 74.38 76.69 75.7 75.3 75.2 73.19 76.22 78.59 77.1 76.8 76.7
20/01/2019 15:14:20 70.14 72.32 76.69 75.7 75.3 75.1 72.22 74.4 78.59 77.1 76.8 76.7
20/01/2019 15:14:21 72.65 72.38 76.69 75.7 75.3 75.1 74.45 74.14 78.59 77.1 76.8 76.7
20/01/2019 15:14:22 72.18 73.06 76.69 75.7 75.3 75.1 73.32 74.57 78.59 77.1 76.8 76.7
20/01/2019 15:14:23 71.12 71.92 76.69 75.7 75.2 75.1 73.88 73.99 78.59 77.1 76.8 76.7
20/01/2019 15:14:24 67.85 71.4 76.66 75.6 75.2 75.1 70.99 73.76 78.06 77.1 76.8 76.7
20/01/2019 15:14:25 71.8 71.05 76.46 75.6 75.2 75.1 73.87 73.23 77.84 77.1 76.8 76.7
20/01/2019 15:14:26 72 71.75 76 75.6 75.2 75.1 74.18 74.01 77.22 77.1 76.8 76.7
20/01/2019 15:14:27 74.85 74.31 76 75.6 75.2 75.1 75.89 75.75 77.22 77.1 76.8 76.6
20/01/2019 15:14:28 72.54 73.3 76 75.6 75.2 75.1 74.35 74.83 77.22 77.1 76.8 76.6
20/01/2019 15:14:29 71.63 72.76 76 75.6 75.2 75.1 73.19 74.46 77.22 77.1 76.8 76.6
20/01/2019 15:14:30 72.42 72.5 76 75.6 75.2 75.1 74.68 74.49 77.22 77.1 76.8 76.6
20/01/2019 15:14:31 70.65 72.38 76 75.6 75.2 75.1 73.58 74.67 77.22 77.1 76.8 76.6
20/01/2019 15:14:32 72.06 72.09 76 75.6 75.2 75.1 74.76 74.7 77.22 77.1 76.8 76.6
20/01/2019 15:14:33 70.86 72.03 76 75.6 75.2 75.1 72.76 74.35 77.22 77 76.8 76.6
20/01/2019 15:14:34 70.59 71.03 75.4 75.6 75.2 75.1 72.6 73.32 77.1 77 76.8 76.6
20/01/2019 15:14:35 69.97 70.73 75.26 75.6 75.2 75.1 71.79 72.92 76.64 77 76.8 76.6
20/01/2019 15:14:36 74.08 72.94 75.26 75.6 75.2 75.1 75.75 74.88 76.64 77 76.8 76.6
20/01/2019 15:14:37 70.06 72.97 75.26 75.6 75.2 75.1 72.91 74.91 76.64 77 76.8 76.6
20/01/2019 15:14:38 71.71 71.73 75.26 75.5 75.2 75.1 73.66 73.97 76.64 77 76.8 76.6
20/01/2019 15:14:39 70.75 71.7 75.26 75.5 75.2 75.1 72.99 73.71 76.64 77 76.7 76.6
20/01/2019 15:14:40 70.42 71.92 75.26 75.5 75.2 75.1 73.1 73.88 76.64 77 76.7 76.6
20/01/2019 15:14:41 71.27 71.09 75.26 75.5 75.2 75.1 72.9 73.13 76.64 77 76.7 76.6
20/01/2019 15:14:42 71.64 71.7 75.26 75.5 75.2 75.1 73.89 73.93 76.64 77 76.7 76.6
20/01/2019 15:14:43 74.12 73.6 75.26 75.5 75.2 75.1 76.16 75.52 76.64 77 76.7 76.6
20/01/2019 15:14:44 76.25 76.15 76.15 75.5 75.2 75.1 76.96 77.12 77.12 77 76.7 76.6
20/01/2019 15:14:45 73.59 75.24 76.15 75.5 75.2 75.1 75.03 76.27 77.12 77 76.7 76.6
20/01/2019 15:14:46 72.35 74.33 76.15 75.5 75.2 75.1 73.55 75.63 77.12 76.9 76.7 76.6
20/01/2019 15:14:47 72.82 73.43 76.15 75.5 75.2 75.1 74.73 74.95 77.12 76.9 76.7 76.6
20/01/2019 15:14:48 75.81 75.38 76.15 75.5 75.2 75.1 77.32 76.94 77.12 77 76.7 76.6
20/01/2019 15:14:49 71.89 74.8 76.15 75.5 75.2 75.1 74.28 76.35 77.12 77 76.7 76.6
20/01/2019 15:14:50 69.16 73.15 76.15 75.5 75.2 75.1 73.77 75.14 77.12 76.9 76.7 76.6
20/01/2019 15:14:51 71.05 71.89 76.15 75.5 75.2 75.1 73.31 74.58 77.12 76.9 76.7 76.6
20/01/2019 15:14:52 69.42 70.82 76.15 75.4 75.2 75.1 73.28 73.54 77.12 76.9 76.7 76.6
20/01/2019 15:14:53 70.62 70.57 76.15 75.4 75.2 75.1 73.24 73.66 77.12 76.9 76.7 76.6
20/01/2019 15:14:54 71.46 71.56 76.15 75.4 75.2 75.1 73.84 74.09 77.12 76.9 76.7 76.6
20/01/2019 15:14:55 73.76 73.35 76.15 75.4 75.2 75.1 75.37 75.04 77.12 76.9 76.7 76.6
20/01/2019 15:14:56 76.58 75.84 76.15 75.4 75.2 75.1 77.75 77.14 77.14 76.9 76.7 76.6
20/01/2019 15:14:57 79.58 78.99 78.99 75.4 75.2 75.1 80.36 79.83 79.83 76.9 76.7 76.6
20/01/2019 15:14:58 79.21 79.37 79.37 75.4 75.2 75.1 80.79 80.6 80.6 76.9 76.8 76.6
20/01/2019 15:14:59 76.97 78.88 79.37 75.4 75.2 75.1 78.84 80.25 80.6 76.9 76.8 76.6
20/01/2019 15:15:00 76.5 77.91 79.37 75.4 75.2 75.1 78.07 79.53 80.6 76.9 76.8 76.6
20/01/2019 15:15:01 77.22 78.15 79.37 75.4 75.2 75.1 78.39 79.38 80.6 76.9 76.8 76.6
20/01/2019 15:15:02 75.43 77.05 79.37 75.4 75.2 75.1 77.94 78.67 80.6 76.9 76.8 76.6
20/01/2019 15:15:03 71.13 75.76 79.37 75.4 75.2 75.1 73.95 77.9 80.6 76.9 76.8 76.6
20/01/2019 15:15:04 71.17 73.71 79.37 75.4 75.2 75.1 73.55 75.92 80.6 76.9 76.8 76.6
20/01/2019 15:15:05 72.67 72.92 79.37 75.4 75.2 75.1 75.02 75.23 80.6 76.9 76.8 76.6
20/01/2019 15:15:06 75.58 75.03 79.37 75.4 75.2 75.1 76.52 76.24 80.6 76.9 76.8 76.6
20/01/2019 15:15:07 74.07 74.76 79.37 75.4 75.2 75.1 76.78 76.82 80.6 76.9 76.8 76.6
20/01/2019 15:15:08 74.47 74.8 79.37 75.4 75.2 75.1 76.1 76.82 80.6 76.9 76.8 76.6
20/01/2019 15:15:09 75.94 75.93 79.37 75.4 75.2 75.1 77.91 77.78 80.6 76.9 76.8 76.6
20/01/2019 15:15:10 73.56 75.62 79.37 75.4 75.2 75.1 75.76 77.58 80.6 76.9 76.8 76.6
20/01/2019 15:15:11 75.02 74.88 79.37 75.4 75.2 75.1 77.15 77.04 80.6 76.9 76.8 76.6
20/01/2019 15:15:12 73.26 74.83 79.37 75.3 75.2 75.1 76.4 76.92 80.6 76.9 76.8 76.6
20/01/2019 15:15:13 73.15 74.39 79.37 75.3 75.2 75.1 75.12 76.71 80.6 76.8 76.8 76.6
20/01/2019 15:15:14 76.91 76.58 79.37 75.3 75.3 75.1 77.88 77.73 80.6 76.8 76.8 76.6
20/01/2019 15:15:15 75.97 76.93 79.37 75.3 75.2 75.1 77.95 78.15 80.6 76.8 76.8 76.6
20/01/2019 15:15:16 78.73 77.9 79.37 75.3 75.3 75.1 79.87 79.26 80.6 76.8 76.8 76.6
20/01/2019 15:15:17 72.22 77.83 79.37 75.3 75.3 75.1 74.78 79.2 80.6 76.8 76.8 76.6
20/01/2019 15:15:18 74.9 75.62 79.37 75.2 75.3 75.1 76.17 77.23 80.6 76.8 76.8 76.6
20/01/2019 15:15:19 72.9 74.87 79.37 75.2 75.3 75.1 75.5 76.36 80.6 76.8 76.8 76.6
20/01/2019 15:15:20 74.5 74.8 79.37 75.2 75.3 75.1 76.69 76.9 80.6 76.8 76.8 76.6
20/01/2019 15:15:21 73.53 74.63 79.37 75.2 75.3 75.1 75.27 76.58 80.6 76.7 76.8 76.6
20/01/2019 15:15:22 72.2 73.44 79.37 75.2 75.3 75.1 75.4 75.58 80.6 76.7 76.8 76.6
20/01/2019 15:15:23 72.07 72.68 79.37 75.1 75.3 75.1 74.75 75.3 80.6 76.7 76.8 76.6
20/01/2019 15:15:24 69.56 72.58 79.37 75.1 75.3 75.1 73.39 75.18 80.6 76.7 76.8 76.6
20/01/2019 15:15:25 71.35 71.59 79.37 75.1 75.3 75.1 74.03 74.54 80.6 76.7 76.8 76.6
20/01/2019 15:15:26 74.74 73.85 79.37 75.1 75.3 75.1 76.24 75.58 80.6 76.7 76.8 76.6
20/01/2019 15:15:27 72.9 73.68 79.37 75.1 75.3 75.1 75.1 75.54 80.6 76.7 76.8 76.6
20/01/2019 15:15:28 72.16 73.43 78.88 75.1 75.3 75.1 74.02 75.34 80.25 76.7 76.8 76.6
20/01/2019 15:15:29 71.84 72.81 78.15 75.1 75.3 75.1 75.75 75.39 79.53 76.6 76.8 76.6
20/01/2019 15:15:30 72.7 72.72 78.15 75.1 75.3 75.1 75.2 75.5 79.38 76.6 76.8 76.6
20/01/2019 15:15:31 71.38 73.08 77.9 75 75.3 75.1 74.48 75.63 79.26 76.6 76.8 76.6
20/01/2019 15:15:32 71.48 71.8 77.9 75 75.2 75.1 74.19 74.86 79.26 76.6 76.8 76.6
20/01/2019 15:15:33 74.8 73.74 77.9 75 75.2 75.1 76.94 76.12 79.26 76.6 76.8 76.6
20/01/2019 15:15:34 73.82 74.25 77.9 75 75.2 75.1 76.74 76.89 79.26 76.6 76.8 76.6
20/01/2019 15:15:35 68.99 73.81 77.9 75 75.2 75.1 72.44 76.45 79.26 76.6 76.8 76.6
20/01/2019 15:15:36 71.97 72.08 77.9 75 75.2 75.1 74.42 74.65 79.26 76.6 76.8 76.6
20/01/2019 15:15:37 70.82 72.05 77.9 75 75.2 75.1 73.39 74.73 79.26 76.6 76.8 76.6
20/01/2019 15:15:38 68.21 71.34 77.9 75 75.2 75.1 71.86 73.78 79.26 76.6 76.8 76.6
20/01/2019 15:15:39 72.4 71.63 77.9 75 75.2 75.1 75.32 74.47 79.26 76.6 76.8 76.6
20/01/2019 15:15:40 73.89 73.62 77.9 75 75.2 75.1 75.47 75.27 79.26 76.6 76.8 76.6
20/01/2019 15:15:41 72.59 73.38 77.9 75 75.2 75.1 75.72 75.64 79.26 76.6 76.8 76.6
20/01/2019 15:15:42 72.98 73.66 77.9 75 75.2 75.1 75.45 76.26 79.26 76.6 76.8 76.6
20/01/2019 15:15:43 69.7 72.62 77.9 75 75.2 75.1 72.65 75.12 79.26 76.6 76.8 76.6
20/01/2019 15:15:44 77.01 76.29 77.9 75 75.2 75.1 79.77 79.07 79.26 76.6 76.8 76.6
20/01/2019 15:15:45 72.82 75.78 77.9 75 75.2 75.1 74.84 78.45 79.26 76.6 76.8 76.6
20/01/2019 15:15:46 73.45 74.46 77.83 75 75.2 75.1 75.94 76.69 79.2 76.6 76.8 76.6
20/01/2019 15:15:47 73.87 74.31 76.29 75 75.2 75.1 76.14 76.66 79.07 76.6 76.8 76.6
20/01/2019 15:15:48 70.13 73.8 76.29 74.9 75.2 75.1 73.94 76.11 79.07 76.6 76.8 76.6
20/01/2019 15:15:49 70.89 72.05 76.29 74.9 75.2 75.1 75.03 75.29 79.07 76.6 76.8 76.6
20/01/2019 15:15:50 73.15 72.61 76.29 74.9 75.2 75.1 75.25 75.33 79.07 76.6 76.8 76.6
20/01/2019 15:15:51 77.48 76.8 76.8 75 75.2 75.1 78.57 78 79.07 76.6 76.8 76.6
20/01/2019 15:15:52 74.33 76.77 76.8 75 75.2 75.1 76.7 78.05 79.07 76.6 76.8 76.6
20/01/2019 15:15:53 73.64 75.69 76.8 75 75.2 75.1 75.33 77.44 79.07 76.6 76.8 76.6
20/01/2019 15:15:54 70.47 74.44 76.8 74.9 75.2 75.1 73.14 76.15 79.07 76.6 76.8 76.6
20/01/2019 15:15:55 73.94 73.64 76.8 74.9 75.2 75.1 75.76 75.54 79.07 76.6 76.8 76.6
20/01/2019 15:15:56 77.52 77.13 77.13 75 75.2 75.1 78.81 78.35 79.07 76.6 76.8 76.6
20/01/2019 15:15:57 83.05 81.35 81.35 75 75.3 75.1 83.23 81.73 81.73 76.6 76.8 76.6
20/01/2019 15:15:58 79.54 81.45 81.45 75.1 75.3 75.1 80.6 81.79 81.79 76.7 76.8 76.6
20/01/2019 15:15:59 82.65 82.12 82.12 75.1 75.3 75.1 82.85 82.53 82.53 76.7 76.8 76.6
20/01/2019 15:16:00 80.23 81.8 82.12 75.2 75.3 75.1 81.24 82.11 82.53 76.7 76.8 76.6
20/01/2019 15:16:01 79.2 81.09 82.12 75.2 75.3 75.1 80.35 81.74 82.53 76.8 76.8 76.6
20/01/2019 15:16:02 84.31 83.25 83.25 75.3 75.3 75.1 85.12 84.07 84.07 76.8 76.9 76.6
20/01/2019 15:16:03 82.55 83.38 83.38 75.4 75.3 75.1 82.63 84.13 84.13 76.9 76.9 76.6
20/01/2019 15:16:04 81.65 82.75 83.38 75.4 75.4 75.1 82.54 83.3 84.13 76.9 76.9 76.6
20/01/2019 15:16:05 78.56 82.05 83.38 75.4 75.4 75.1 79.52 82.72 84.13 76.9 76.9 76.6
20/01/2019 15:16:06 81.08 81.17 83.38 75.5 75.4 75.1 81.71 81.81 84.13 77 76.9 76.6
20/01/2019 15:16:07 77.87 80.66 83.38 75.5 75.4 75.1 78.89 81.41 84.13 77 76.9 76.6
20/01/2019 15:16:08 76.57 78.95 83.38 75.5 75.4 75.1 77.46 79.82 84.13 77 76.9 76.6
20/01/2019 15:16:09 77.33 78.08 83.38 75.5 75.4 75.1 78.38 79.1 84.13 77 76.9 76.6
20/01/2019 15:16:10 78.56 78.3 83.38 75.5 75.4 75.1 79.26 79.08 84.13 77 76.9 76.6
20/01/2019 15:16:11 72.65 78.13 83.38 75.5 75.4 75.1 74.23 78.99 84.13 77 76.9 76.6
20/01/2019 15:16:12 74.12 75.62 83.38 75.4 75.4 75.1 75.99 76.78 84.13 77 76.9 76.6
20/01/2019 15:16:13 73.64 74.72 83.38 75.4 75.4 75.1 75.28 76.3 84.13 77 76.9 76.6
20/01/2019 15:16:14 72.03 74.18 83.38 75.4 75.4 75.1 74.1 75.83 84.13 76.9 76.9 76.6
20/01/2019 15:16:15 68.44 72.66 83.38 75.4 75.4 75.1 71.04 74.58 84.13 76.9 76.9 76.6
20/01/2019 15:16:16 70.49 70.64 83.38 75.4 75.4 75.1 72.29 72.62 84.13 76.9 76.9 76.6
20/01/2019 15:16:17 71.95 71.67 83.38 75.4 75.4 75.1 74.21 73.75 84.13 76.9 76.9 76.6
20/01/2019 15:16:18 84.96 83.98 83.98 75.5 75.4 75.1 85.16 84.24 84.24 77 76.9 76.6
20/01/2019 15:16:19 88.86 87.48 87.48 75.8 75.5 75.1 89.02 87.63 87.63 77.2 77 76.6
20/01/2019 15:16:20 85.42 87.38 87.48 75.9 75.6 75.2 84.85 87.59 87.63 77.3 77 76.7
20/01/2019 15:16:21 90.15 90.27 90.27 76.3 75.7 75.2 90.24 90.26 90.26 77.5 77.1 76.7
20/01/2019 15:16:22 79.26 88.06 90.27 76.3 75.7 75.2 80.44 88.12 90.26 77.5 77.1 76.7
20/01/2019 15:16:23 75.32 84.68 90.27 76.3 75.7 75.2 80.28 84.97 90.26 77.6 77.1 76.7
20/01/2019 15:16:24 75.51 81.17 90.27 76.3 75.7 75.2 76.81 82.38 90.26 77.6 77.1 76.7
20/01/2019 15:16:25 71.33 78.67 90.27 76.3 75.7 75.2 72.75 79.88 90.26 77.6 77.1 76.7
20/01/2019 15:16:26 71.4 75.6 90.27 76.3 75.7 75.2 73.29 76.87 90.26 77.6 77.1 76.7
20/01/2019 15:16:27 71.13 73.5 90.27 76.3 75.7 75.2 73.6 75.03 90.26 77.6 77.1 76.7
20/01/2019 15:16:28 71.75 72.62 90.27 76.3 75.7 75.2 74.01 74.91 90.26 77.6 77.1 76.7
20/01/2019 15:16:29 73.08 72.99 90.27 76.3 75.7 75.2 74.2 74.36 90.26 77.6 77.1 76.7
20/01/2019 15:16:30 70.36 72.59 90.27 76.3 75.7 75.2 73.2 74.46 90.26 77.5 77.1 76.7
20/01/2019 15:16:31 75.44 74.55 90.27 76.3 75.7 75.2 76.93 76.11 90.26 77.5 77.1 76.7
20/01/2019 15:16:32 73.27 74.54 90.27 76.3 75.7 75.2 75.12 76.17 90.26 77.5 77.1 76.7
20/01/2019 15:16:33 74.73 74.78 90.27 76.3 75.7 75.2 76.6 76.64 90.26 77.5 77.1 76.7
20/01/2019 15:16:34 74.83 74.82 90.27 76.3 75.7 75.2 76.02 76.32 90.26 77.5 77.1 76.7
20/01/2019 15:16:35 74.73 75.22 90.27 76.3 75.7 75.2 76.45 76.56 90.26 77.5 77.1 76.7
20/01/2019 15:16:36 79.05 78.35 90.27 76.3 75.7 75.2 79.39 78.83 90.26 77.6 77.1 76.7
20/01/2019 15:16:37 76.56 77.82 90.27 76.3 75.7 75.2 79.38 79.77 90.26 77.6 77.1 76.7
20/01/2019 15:16:38 75.99 77.15 90.27 76.3 75.7 75.2 77.32 78.86 90.26 77.6 77.1 76.7
20/01/2019 15:16:39 73.2 76.12 90.27 76.3 75.7 75.2 76.1 77.86 90.26 77.6 77.1 76.7
20/01/2019 15:16:40 70.6 74.41 90.27 76.3 75.7 75.2 73.44 76.83 90.26 77.6 77.1 76.7
20/01/2019 15:16:41 72.5 72.81 90.27 76.3 75.7 75.2 73.98 74.98 90.26 77.6 77.1 76.7
20/01/2019 15:16:42 74.39 74.04 90.27 76.3 75.7 75.2 75.41 75.33 90.26 77.6 77.1 76.7
20/01/2019 15:16:43 75.68 76.1 90.27 76.3 75.7 75.2 76.4 76.81 90.26 77.6 77.1 76.7
20/01/2019 15:16:44 75.05 75.54 90.27 76.3 75.7 75.2 76.66 76.86 90.26 77.6 77.1 76.7
20/01/2019 15:16:45 72.99 74.83 90.27 76.3 75.7 75.2 74.65 76.27 90.26 77.6 77.1 76.7
20/01/2019 15:16:46 76.75 76.17 90.27 76.3 75.7 75.2 78.54 77.9 90.26 77.6 77.1 76.7
20/01/2019 15:16:47 76.2 76.55 90.27 76.3 75.7 75.2 77.93 78.26 90.26 77.6 77.1 76.7
20/01/2019 15:16:48 75.89 76.46 90.27 76.3 75.7 75.2 77.34 78.08 90.26 77.6 77.1 76.7
20/01/2019 15:16:49 72.86 75.83 90.27 76.3 75.7 75.2 74.61 77.38 90.26 77.6 77.1 76.7
20/01/2019 15:16:50 74.5 74.58 90.27 76.3 75.7 75.2 75.83 75.97 90.26 77.6 77.1 76.7
20/01/2019 15:16:51 74.38 74.61 88.06 76.3 75.7 75.2 75.99 76.18 88.12 77.6 77.1 76.7
20/01/2019 15:16:52 76.21 75.91 84.68 76.3 75.7 75.2 77.08 76.96 84.97 77.6 77.1 76.7
20/01/2019 15:16:53 77.84 77.11 81.17 76.3 75.7 75.2 78.3 77.82 82.38 77.6 77.1 76.7
20/01/2019 15:16:54 75.78 77.07 78.67 76.3 75.7 75.2 77.67 78.11 79.88 77.6 77.1 76.7
20/01/2019 15:16:55 76.22 76.76 78.35 76.3 75.7 75.2 77.18 78.21 79.77 77.6 77.1 76.7
20/01/2019 15:16:56 74.85 76.3 78.35 76.3 75.7 75.2 76.03 77.46 79.77 77.6 77.1 76.7
20/01/2019 15:16:57 74.28 75.28 78.35 76.3 75.7 75.2 76.51 76.58 79.77 77.6 77.1 76.7
20/01/2019 15:16:58 71.12 74.79 78.35 76.3 75.7 75.2 73.98 76.59 79.77 77.6 77.1 76.7
20/01/2019 15:16:59 71.51 73.09 78.35 76.3 75.7 75.2 74.25 75.57 79.77 77.6 77.1 76.7
20/01/2019 15:17:00 71.31 71.99 78.35 76.3 75.7 75.2 73.18 74.33 79.77 77.6 77.1 76.7
20/01/2019 15:17:01 68.81 71.74 78.35 76.3 75.7 75.2 70.04 73.87 79.77 77.6 77.1 76.7
20/01/2019 15:17:02 73.33 72.82 78.35 76.3 75.7 75.2 75.09 74.45 79.77 77.5 77.1 76.7
20/01/2019 15:17:03 74.28 74.14 78.35 76.3 75.7 75.2 76.37 76.04 79.77 77.5 77.1 76.7
20/01/2019 15:17:04 73.76 74.19 78.35 76.2 75.7 75.2 74.65 75.99 79.77 77.5 77.1 76.7
20/01/2019 15:17:05 71.93 74.07 78.35 76.2 75.7 75.2 74.29 75.51 79.77 77.5 77.1 76.7
20/01/2019 15:17:06 72.78 73.75 77.82 76.2 75.6 75.2 74.37 75.34 79.77 77.5 77.1 76.7
20/01/2019 15:17:07 77.17 76.2 77.15 76.2 75.7 75.2 77.39 76.71 78.86 77.5 77.1 76.7
20/01/2019 15:17:08 72.45 75.65 77.11 76.2 75.6 75.2 74.45 76.26 78.26 77.5 77.1 76.7
20/01/2019 15:17:09 72.59 73.81 77.11 76.2 75.6 75.2 74.83 75.21 78.26 77.5 77.1 76.7
20/01/2019 15:17:10 74.74 74.87 77.11 76.2 75.6 75.2 77.3 77.28 78.26 77.5 77.1 76.7
20/01/2019 15:17:11 73.34 74.54 77.11 76.2 75.6 75.2 75.7 76.99 78.26 77.5 77.1 76.7
20/01/2019 15:17:12 72.68 73.89 77.11 76.2 75.6 75.2 75.57 76.32 78.26 77.5 77.1 76.7
20/01/2019 15:17:13 71.24 73.5 77.11 76.2 75.6 75.2 73.43 76.13 78.26 77.5 77.1 76.7
20/01/2019 15:17:14 66.83 71.99 77.11 76.2 75.6 75.2 69.92 74.47 78.26 77.5 77.1 76.7
20/01/2019 15:17:15 69.83 69.89 77.11 76.2 75.6 75.2 72.57 72.58 78.26 77.5 77.1 76.7
20/01/2019 15:17:16 70.7 71.14 77.11 76.2 75.6 75.2 72.5 73.18 78.26 77.4 77 76.7
20/01/2019 15:17:17 72.71 72.28 77.11 76.2 75.6 75.2 74.97 74.44 78.21 77.5 77 76.7
20/01/2019 15:17:18 72.13 72.78 77.11 76.2 75.6 75.2 74.19 75.1 78.21 77.4 77 76.7
20/01/2019 15:17:19 72.26 72.45 77.11 76.1 75.6 75.2 74.51 74.5 78.21 77.4 77 76.7
20/01/2019 15:17:20 74.75 73.94 77.11 76.1 75.6 75.2 76.43 75.79 78.21 77.4 77 76.7
20/01/2019 15:17:21 76.18 75.62 77.11 76.1 75.6 75.2 77.73 77.28 78.21 77.4 77 76.7
20/01/2019 15:17:22 74.92 76.51 77.11 76.1 75.6 75.2 75.98 77.67 78.21 77.4 77 76.7
20/01/2019 15:17:23 71.42 74.58 77.07 76.1 75.6 75.2 73.51 76.06 78.21 77.4 77 76.7
20/01/2019 15:17:24 73.36 74.16 76.76 76.1 75.6 75.2 75.03 75.52 78.21 77.4 77 76.7
20/01/2019 15:17:25 69.69 72.85 76.51 76.1 75.6 75.1 72.05 74.67 77.67 77.4 77 76.6
20/01/2019 15:17:26 71.74 71.89 76.51 76.1 75.6 75.1 74.12 74.14 77.67 77.4 77 76.6
20/01/2019 15:17:27 75.17 75.09 76.51 76.1 75.6 75.1 75.72 75.85 77.67 77.4 77 76.6
20/01/2019 15:17:28 71.12 73.6 76.51 76 75.6 75.1 72.76 74.76 77.67 77.3 77 76.6
20/01/2019 15:17:29 73.17 73.12 76.51 76 75.6 75.1 75.72 75.27 77.67 77.3 77 76.6
20/01/2019 15:17:30 75.41 74.8 76.51 76 75.6 75.1 76.65 76.29 77.67 77.3 77 76.6
20/01/2019 15:17:31 75.95 76.11 76.51 76 75.6 75.1 76.69 77.18 77.67 77.3 77 76.6
20/01/2019 15:17:32 72.13 75.58 76.51 76 75.6 75.1 74.22 76.53 77.67 77.3 77 76.6
20/01/2019 15:17:33 73.83 74.22 76.51 76 75.6 75.1 75.54 75.88 77.67 77.3 77 76.6
20/01/2019 15:17:34 71.27 73.76 76.51 76 75.6 75.1 73.47 75.51 77.67 77.3 77 76.6
20/01/2019 15:17:35 70.45 72.37 76.51 76 75.6 75.1 73.37 74.45 77.67 77.3 77 76.6
20/01/2019 15:17:36 67.57 71.37 76.51 75.9 75.6 75.1 70.71 73.94 77.67 77.2 77 76.6
20/01/2019 15:17:37 70.41 70.35 76.51 75.9 75.6 75.1 72.67 72.61 77.67 77.2 77 76.6
20/01/2019 15:17:38 77.02 76.02 76.51 75.9 75.6 75.1 78.6 77.54 77.67 77.2 77 76.6
20/01/2019 15:17:39 72.28 75.69 76.51 75.9 75.6 75.1 75.73 77.3 77.67 77.2 77 76.6
20/01/2019 15:17:40 75.98 75.99 76.51 75.9 75.6 75.1 78.56 78.49 78.49 77.2 77.1 76.6
20/01/2019 15:17:41 71.51 74.66 76.51 75.9 75.6 75.1 73.88 77.18 78.49 77.2 77.1 76.6
20/01/2019 15:17:42 67.8 72.97 76.51 75.9 75.6 75.1 70.49 75.4 78.49 77.2 77.1 76.6
20/01/2019 15:17:43 67.3 70.33 76.51 75.9 75.6 75.1 71.12 72.92 78.49 77.2 77.1 76.6
20/01/2019 15:17:44 69.98 69.89 76.51 75.9 75.6 75.1 72.49 72.48 78.49 77.2 77.1 76.6
20/01/2019 15:17:45 72.17 71.44 76.51 75.9 75.6 75.1 74.05 73.73 78.49 77.2 77.1 76.6
20/01/2019 15:17:46 69.96 71.5 76.51 75.9 75.6 75.1 72.31 73.72 78.49 77.2 77 76.6
20/01/2019 15:17:47 67.94 70.15 76.51 75.9 75.6 75.1 71.43 72.59 78.49 77.2 77 76.6
20/01/2019 15:17:48 70.68 70.43 76.51 75.9 75.6 75.1 72.73 72.73 78.49 77.2 77 76.6
20/01/2019 15:17:49 73.6 72.96 76.51 75.9 75.6 75.1 74.65 74.33 78.49 77.2 77 76.6
20/01/2019 15:17:50 68.69 72.37 76.51 75.9 75.6 75.1 71.33 73.76 78.49 77.2 77 76.6
20/01/2019 15:17:51 68.77 70.88 76.51 75.8 75.6 75.1 72.5 72.84 78.49 77.2 77 76.6
20/01/2019 15:17:52 70.17 70.03 76.11 75.8 75.6 75.1 73.82 73.37 78.49 77.2 77 76.6
20/01/2019 15:17:53 67.77 69.96 76.11 75.8 75.6 75.1 70.75 73.35 78.49 77.2 77 76.6
20/01/2019 15:17:54 66.87 68.51 76.11 75.8 75.6 75.1 70.17 71.79 78.49 77.2 77 76.6
20/01/2019 15:17:55 71.2 70.39 76.11 75.8 75.6 75.1 72.71 72.34 78.49 77.2 77 76.6
20/01/2019 15:17:56 74.58 73.92 76.11 75.8 75.6 75.1 75.9 75.26 78.49 77.2 77 76.6
20/01/2019 15:17:57 66 73.47 76.11 75.8 75.6 75.1 69.83 74.83 78.49 77.2 77 76.6
20/01/2019 15:17:58 67.15 70.38 76.11 75.8 75.6 75.1 69.83 72.46 78.49 77.1 77 76.6
20/01/2019 15:17:59 73.4 72.66 76.11 75.8 75.6 75.1 76.26 75.23 78.49 77.1 77 76.6
20/01/2019 15:18:00 69.79 72.87 76.11 75.8 75.6 75.1 73.26 75.5 78.49 77.1 77 76.6
20/01/2019 15:18:01 68.6 70.82 76.02 75.8 75.6 75.1 70.9 73.83 78.49 77.1 77 76.6
20/01/2019 15:18:02 66 69.44 76.02 75.8 75.6 75.1 69.73 72.23 78.49 77.1 77 76.6
20/01/2019 15:18:03 71.26 70.6 76.02 75.8 75.6 75.1 73.64 73.08 78.49 77.1 77 76.6
20/01/2019 15:18:04 68.87 69.97 76.02 75.7 75.6 75.1 72.19 73.39 78.49 77.1 77 76.6
20/01/2019 15:18:05 70.48 70.34 76.02 75.7 75.6 75.1 72.16 72.47 78.49 77.1 77 76.6
20/01/2019 15:18:06 68.73 70.82 76.02 75.7 75.6 75.1 71.57 72.76 78.49 77 77 76.6
20/01/2019 15:18:07 67.6 69.47 76.02 75.7 75.6 75.1 71.04 72.16 78.49 77 77 76.6
20/01/2019 15:18:08 67.42 67.93 75.99 75.7 75.6 75.1 71.57 71.58 78.49 77 77 76.6
20/01/2019 15:18:09 68.6 68.82 75.99 75.7 75.5 75.1 76.49 75.53 78.49 77 77 76.6
20/01/2019 15:18:10 68.3 68.72 74.66 75.7 75.5 75.1 71.58 74.4 77.18 77 77 76.6
20/01/2019 15:18:11 73.55 72.38 73.92 75.6 75.5 75.1 76.23 75.42 75.53 77 77 76.6
20/01/2019 15:18:12 71 72.16 73.92 75.6 75.5 75.1 74.22 75.17 75.53 77 77 76.6
20/01/2019 15:18:13 73.49 73.2 73.92 75.6 75.5 75.1 75.2 75.34 75.53 77 77 76.6
20/01/2019 15:18:14 76.76 76.13 76.13 75.6 75.5 75.1 77.11 76.79 76.79 77 77 76.6
20/01/2019 15:18:15 75.24 76.63 76.63 75.6 75.5 75.1 75.48 76.88 76.88 77 77 76.6
20/01/2019 15:18:16 72.67 75.26 76.63 75.6 75.5 75.1 79.84 79.78 79.78 77 77 76.6
20/01/2019 15:18:17 73.22 74.63 76.63 75.6 75.5 75.1 80.86 81.83 81.83 77 77 76.6
20/01/2019 15:18:18 73.08 73.5 76.63 75.6 75.5 75.1 75.74 79.66 81.83 77 77 76.6
20/01/2019 15:18:19 71.09 73.24 76.63 75.6 75.5 75.1 72.73 77.65 81.83 77 77 76.6
20/01/2019 15:18:20 68.57 72.01 76.63 75.6 75.5 75.1 70.76 75.15 81.83 77 77 76.6
20/01/2019 15:18:21 70.55 70.93 76.63 75.6 75.5 75.1 72.32 72.92 81.83 77 77 76.6
20/01/2019 15:18:22 74.33 73.42 76.63 75.6 75.5 75.1 75.75 74.92 81.83 77 77 76.6
20/01/2019 15:18:23 71.1 73.28 76.63 75.6 75.5 75.1 73.41 74.93 81.83 77 77 76.6
20/01/2019 15:18:24 71.81 72.96 76.63 75.6 75.5 75.1 72.85 74.17 81.83 77 77 76.6
20/01/2019 15:18:25 69.75 71.59 76.63 75.6 75.5 75.1 72.77 73.11 81.83 77 77 76.6
20/01/2019 15:18:26 69.09 70.61 76.63 75.6 75.5 75.1 74.28 73.92 81.83 77 77 76.6
20/01/2019 15:18:27 68.69 70.03 76.63 75.6 75.5 75.1 72.96 74.05 81.83 77 77 76.6
20/01/2019 15:18:28 73.4 72.87 76.63 75.6 75.5 75.1 76.89 76.67 81.83 77 77 76.6
20/01/2019 15:18:29 71.24 71.83 76.63 75.6 75.5 75.1 74.19 75.25 81.83 77 77 76.6
20/01/2019 15:18:30 71.71 72.19 76.63 75.6 75.5 75.1 72.64 74.62 81.83 77 77 76.6
20/01/2019 15:18:31 74.19 73.79 76.63 75.6 75.5 75.1 75.61 75.21 81.83 77 77 76.6
20/01/2019 15:18:32 73.09 74.28 76.63 75.6 75.5 75.1 75.05 75.74 81.83 77 77 76.6
20/01/2019 15:18:33 70.02 73.11 76.63 75.6 75.5 75.1 72.43 74.89 81.83 77 77 76.6
20/01/2019 15:18:34 69.57 71.36 76.63 75.6 75.5 75.1 72.29 73.51 81.83 77 77 76.6
20/01/2019 15:18:35 70.68 70.91 76.63 75.6 75.5 75.1 73.19 73.08 81.83 77 77 76.6
20/01/2019 15:18:36 70.96 70.89 76.63 75.6 75.5 75.1 73.57 73.45 81.83 77 77 76.6
20/01/2019 15:18:37 68.11 70.88 76.63 75.5 75.5 75.1 71.09 73.42 81.83 76.9 77 76.6
20/01/2019 15:18:38 70.98 70.88 76.63 75.5 75.5 75.1 73.1 73.22 81.83 76.9 77 76.6
20/01/2019 15:18:39 71.7 71.43 76.63 75.5 75.5 75.1 73.85 73.64 81.83 76.9 77 76.6
20/01/2019 15:18:40 69.46 71.15 76.63 75.5 75.5 75.1 71.48 73.3 81.83 76.9 77 76.6
20/01/2019 15:18:41 70.16 70.33 76.63 75.5 75.5 75.1 72.37 72.59 81.83 76.9 77 76.6
20/01/2019 15:18:42 71.17 70.85 76.63 75.5 75.5 75.1 72.96 72.78 81.83 76.9 77 76.6
20/01/2019 15:18:43 72.44 72.34 76.63 75.5 75.5 75.1 74.75 74.49 81.83 76.9 77 76.6
20/01/2019 15:18:44 81.28 80.77 80.77 75.5 75.5 75.1 81.6 81.13 81.83 76.9 77 76.6
20/01/2019 15:18:45 74.59 80.77 80.77 75.5 75.5 75.1 76.31 81.13 81.83 76.9 77 76.6
20/01/2019 15:18:46 82.87 82.51 82.51 75.5 75.5 75.1 83.06 82.75 82.75 76.9 77 76.6
20/01/2019 15:18:47 70.92 81.99 82.51 75.5 75.5 75.1 73.9 82.27 82.75 76.9 77 76.6
20/01/2019 15:18:48 69.47 78.25 82.51 75.5 75.5 75.1 73.02 78.92 82.75 76.9 77 76.6
20/01/2019 15:18:49 68.07 74.83 82.51 75.5 75.5 75.1 71.76 76.14 82.75 76.9 77 76.6
20/01/2019 15:18:50 71.63 71.91 82.51 75.5 75.5 75.1 73.59 73.87 82.75 76.9 77 76.6
20/01/2019 15:18:51 71.46 72.18 82.51 75.5 75.5 75.1 74.11 74.32 82.75 76.9 77 76.6
20/01/2019 15:18:52 71.11 71.65 82.51 75.5 75.5 75.1 74.12 74.4 82.75 76.8 77 76.6
20/01/2019 15:18:53 72.17 72.43 82.51 75.5 75.5 75.1 74.21 74.7 82.75 76.8 77 76.6
20/01/2019 15:18:54 84.72 83.93 83.93 75.6 75.5 75.1 84.49 83.76 83.76 76.9 77 76.6
20/01/2019 15:18:55 76.42 83.31 83.93 75.6 75.6 75.1 79.54 83.17 83.76 76.9 77 76.6
20/01/2019 15:18:56 75.66 80.25 83.93 75.6 75.6 75.1 77.17 81.17 83.76 76.9 77 76.6
20/01/2019 15:18:57 74.23 78.25 83.93 75.6 75.6 75.1 76.14 79.32 83.76 76.9 77 76.6
20/01/2019 15:18:58 78.09 78.26 83.93 75.6 75.6 75.1 78.73 79.12 83.76 76.9 77 76.6
20/01/2019 15:18:59 75.83 77.18 83.93 75.6 75.6 75.1 77.39 78.15 83.76 76.9 77 76.6
20/01/2019 15:19:00 72.38 76.36 83.93 75.6 75.6 75.1 74.81 77.64 83.76 76.9 77 76.6
20/01/2019 15:19:01 71.11 74.38 83.93 75.6 75.6 75.1 73.97 76.27 83.76 76.9 77 76.6
20/01/2019 15:19:02 77.67 76.71 83.93 75.6 75.6 75.1 78.48 77.69 83.76 76.9 77 76.6
20/01/2019 15:19:03 77.38 77.58 83.93 75.6 75.6 75.1 78.1 78.5 83.76 76.9 77 76.6
20/01/2019 15:19:04 72.3 76.91 83.93 75.6 75.6 75.1 74.14 77.7 83.76 76.9 77 76.6
20/01/2019 15:19:05 74.47 75.22 83.93 75.6 75.6 75.1 75.74 76.09 83.76 76.9 77 76.6
20/01/2019 15:19:06 73.98 74.59 83.93 75.6 75.6 75.1 75.79 76.07 83.76 76.9 77 76.6
20/01/2019 15:19:07 75.47 75.28 83.93 75.6 75.6 75.1 75.73 76.07 83.76 76.9 77 76.6
20/01/2019 15:19:08 74.27 75.37 83.93 75.6 75.6 75.1 75.52 76.01 83.76 76.9 77 76.6
20/01/2019 15:19:09 70.52 74.76 83.93 75.6 75.6 75.1 73.7 75.93 83.76 76.9 77 76.6
20/01/2019 15:19:10 73.09 73.46 83.93 75.6 75.5 75.1 75.76 75.41 83.76 76.9 77 76.6
20/01/2019 15:19:11 77.04 76.04 83.93 75.6 75.5 75.1 81.59 80.56 83.76 77 77 76.6
20/01/2019 15:19:12 75.72 76.11 83.93 75.6 75.5 75.1 77.35 79.49 83.76 77 77 76.6
20/01/2019 15:19:13 73.88 76 83.93 75.6 75.5 75.1 75.53 78.44 83.76 77 77 76.6
20/01/2019 15:19:14 74.1 74.55 83.93 75.6 75.5 75.1 74.79 76.65 83.76 77 77 76.6
20/01/2019 15:19:15 71.96 74.77 83.93 75.6 75.5 75.1 74.19 75.9 83.76 77 77 76.6
20/01/2019 15:19:16 76.74 76.72 83.93 75.6 75.5 75.1 77.36 77.46 83.76 77 77 76.6
20/01/2019 15:19:17 75.26 76.09 83.93 75.6 75.5 75.1 76.85 76.89 83.76 77 77 76.6
20/01/2019 15:19:18 75.1 76.35 83.93 75.6 75.5 75.1 78.42 78.89 83.76 77 77 76.6
20/01/2019 15:19:19 71.36 75.01 83.93 75.6 75.5 75.1 73.43 77.4 83.76 77 77 76.6
20/01/2019 15:19:20 74.07 74.27 83.93 75.6 75.5 75.1 76.79 76.85 83.76 77 77 76.6
20/01/2019 15:19:21 74.02 74.12 83.93 75.6 75.5 75.1 75.79 76.59 83.76 77 77 76.6
20/01/2019 15:19:22 73.2 73.81 83.93 75.6 75.5 75.1 74.88 75.84 83.76 77 77 76.6
20/01/2019 15:19:23 73.07 74.31 83.93 75.6 75.4 75.1 74.78 75.94 83.76 77 77 76.6
20/01/2019 15:19:24 71.06 73.01 83.31 75.6 75.4 75.1 74.17 74.84 83.17 77 77 76.6
20/01/2019 15:19:25 74.1 73.45 80.25 75.7 75.4 75.1 76.45 75.93 81.17 77 77 76.6
20/01/2019 15:19:26 77.69 76.86 78.26 75.7 75.4 75.1 79.24 78.51 80.56 77 77 76.6
20/01/2019 15:19:27 76.06 76.78 78.26 75.7 75.5 75.1 78.05 78.52 80.56 77 77 76.6
20/01/2019 15:19:28 76.36 76.95 77.58 75.7 75.5 75.1 77.38 78.61 80.56 77 77 76.6
20/01/2019 15:19:29 79.86 78.92 78.92 75.7 75.5 75.1 79.99 79.38 80.56 77.1 77 76.6
20/01/2019 15:19:30 79.9 79.81 79.81 75.7 75.5 75.1 79.68 79.67 80.56 77.1 77 76.6
20/01/2019 15:19:31 77.68 80.5 80.5 75.8 75.5 75.1 77.02 79.81 80.56 77.1 77 76.6
20/01/2019 15:19:32 75.37 78.22 80.5 75.8 75.5 75.1 76.77 77.99 80.56 77.1 77 76.6
20/01/2019 15:19:33 74.65 76.91 80.5 75.8 75.5 75.1 75.69 77.34 80.56 77.1 77 76.6
20/01/2019 15:19:34 74.88 75.98 80.5 75.8 75.5 75.1 76.82 76.97 80.56 77.1 77 76.6
20/01/2019 15:19:35 75.59 76.16 80.5 75.8 75.5 75.1 75.69 76.69 80.56 77.1 77 76.6
20/01/2019 15:19:36 81.35 80.48 80.5 75.8 75.5 75.1 80.79 80.02 80.56 77.1 77 76.6
20/01/2019 15:19:37 76.49 79.81 80.5 75.9 75.5 75.1 76.92 79.48 80.56 77.1 77 76.6
20/01/2019 15:19:38 74.03 77.99 80.5 75.9 75.5 75.1 75.43 78.03 80.56 77.1 77 76.6
20/01/2019 15:19:39 72.49 75.95 80.5 75.9 75.5 75.1 75.22 76.6 80.56 77.1 77 76.6
20/01/2019 15:19:40 74.07 74.3 80.5 75.9 75.5 75.1 74.87 75.74 80.56 77.1 77 76.6
20/01/2019 15:19:41 73.95 74.45 80.5 75.9 75.5 75.1 76.12 76.13 80.02 77.2 77 76.6
20/01/2019 15:19:42 73.92 74.35 80.5 75.9 75.5 75.1 74.94 75.91 80.02 77.2 77 76.6
20/01/2019 15:19:43 72.99 74.7 80.5 75.9 75.5 75.1 75.29 76.32 80.02 77.2 77 76.6
20/01/2019 15:19:44 73.58 73.49 80.5 75.9 75.5 75.1 74.71 74.92 80.02 77.1 77 76.6
20/01/2019 15:19:45 74.49 74.54 80.5 75.9 75.5 75.1 76.07 76 80.02 77.2 77 76.6
20/01/2019 15:19:46 78.24 77.6 80.5 75.9 75.5 75.1 78.42 77.96 80.02 77.2 77 76.6
20/01/2019 15:19:47 86 84.65 84.65 76 75.5 75.1 84.99 83.66 83.66 77.2 77 76.6
20/01/2019 15:19:48 74.22 84.56 84.65 76 75.5 75.1 75.64 83.58 83.66 77.2 77 76.6
20/01/2019 15:19:49 70.93 80.84 84.65 76 75.5 75.1 73.4 80.24 83.66 77.2 77 76.6
20/01/2019 15:19:50 71.23 77.28 84.65 76 75.5 75.1 73.21 77.34 83.66 77.2 77 76.6
20/01/2019 15:19:51 74.92 75.24 84.65 76 75.5 75.1 75.5 75.64 83.66 77.2 77 76.6
20/01/2019 15:19:52 72.32 74.99 84.65 76 75.5 75.1 74.21 75.72 83.66 77.2 77 76.6
20/01/2019 15:19:53 76.68 76.17 84.65 76 75.5 75.1 77.35 76.87 83.66 77.3 77 76.6
20/01/2019 15:19:54 73.68 76.3 84.65 76 75.5 75.1 75 76.91 83.66 77.3 77 76.6
20/01/2019 15:19:55 71.47 74.7 84.65 76 75.5 75.1 73.38 75.7 83.66 77.2 77 76.6
20/01/2019 15:19:56 69.22 72.9 84.65 76 75.5 75.1 72.11 74.38 83.66 77.2 77 76.6
20/01/2019 15:19:57 78.28 77.19 84.65 76 75.5 75.1 79.45 78.5 83.66 77.2 77 76.6
20/01/2019 15:19:58 77.35 77.57 84.65 76 75.5 75.1 78.12 78.5 83.66 77.2 77 76.6
20/01/2019 15:19:59 75.82 77.34 84.65 76 75.5 75.1 76.31 78.4 83.66 77.2 77 76.6
20/01/2019 15:20:00 75.47 76.6 84.65 76 75.5 75.1 76.12 77.27 83.66 77.2 77 76.6
20/01/2019 15:20:01 82.41 81.48 84.65 76 75.6 75.1 81.57 80.65 83.66 77.2 77 76.6
20/01/2019 15:20:02 77.11 81.44 84.65 76 75.6 75.1 78.35 80.67 83.66 77.2 77 76.6
20/01/2019 15:20:03 85.02 84.64 84.65 76.2 75.6 75.1 83.57 83.24 83.66 77.3 77 76.6
20/01/2019 15:20:04 80.59 82.66 84.65 76.2 75.6 75.1 82.36 82.78 83.66 77.3 77 76.6
20/01/2019 15:20:05 80.79 82.54 84.65 76.2 75.6 75.1 81.44 82.96 83.66 77.3 77 76.6
20/01/2019 15:20:06 87.45 85.9 85.9 76.4 75.7 75.1 85.67 84.51 84.51 77.4 77.1 76.6
20/01/2019 15:20:07 88.29 88.79 88.79 76.6 75.8 75.2 86.45 87.01 87.01 77.5 77.1 76.6
20/01/2019 15:20:08 83.74 86.69 88.79 76.7 75.8 75.2 82.29 85 87.01 77.6 77.1 76.6
20/01/2019 15:20:09 78.87 84.92 88.79 76.7 75.8 75.2 79 83.37 87.01 77.6 77.1 76.6
20/01/2019 15:20:10 75.7 82.09 88.79 76.7 75.8 75.2 76.71 81.13 87.01 77.6 77.1 76.6
20/01/2019 15:20:11 76.52 79.29 88.79 76.7 75.8 75.2 78.22 79.04 87.01 77.6 77.1 76.6
20/01/2019 15:20:12 74.63 77.75 88.79 76.7 75.8 75.2 76.47 78.48 87.01 77.6 77.1 76.6
20/01/2019 15:20:13 72.24 76.15 88.79 76.7 75.8 75.2 74.55 77.42 87.01 77.6 77.1 76.6
20/01/2019 15:20:14 73.48 74.88 88.79 76.7 75.8 75.2 75.1 76.13 87.01 77.6 77.1 76.6
20/01/2019 15:20:15 72.66 73.36 88.79 76.7 75.8 75.2 74.42 75.3 87.01 77.6 77.1 76.6
20/01/2019 15:20:16 72.37 72.95 88.79 76.7 75.8 75.2 75.17 75.1 87.01 77.5 77.1 76.6
20/01/2019 15:20:17 71.35 72.75 88.79 76.7 75.8 75.2 74.07 75.08 87.01 77.5 77.1 76.6
20/01/2019 15:20:18 68.93 71.88 88.79 76.7 75.8 75.2 70.93 74.42 87.01 77.5 77.1 76.6
20/01/2019 15:20:19 71.55 71.49 88.79 76.7 75.8 75.2 73.16 73.16 87.01 77.5 77.1 76.6
20/01/2019 15:20:20 70.52 71.72 88.79 76.7 75.8 75.2 73.7 73.81 87.01 77.5 77.1 76.6
20/01/2019 15:20:21 70.75 71.21 88.79 76.6 75.8 75.2 73.05 73.52 87.01 77.5 77.1 76.6
20/01/2019 15:20:22 70.13 70.9 88.79 76.6 75.8 75.2 72.79 73.18 87.01 77.5 77.1 76.6
20/01/2019 15:20:23 68.78 70.72 88.79 76.6 75.8 75.2 71.44 73.17 87.01 77.5 77.1 76.6
20/01/2019 15:20:24 70.65 70.42 88.79 76.6 75.8 75.2 72.89 72.73 87.01 77.5 77.1 76.6
20/01/2019 15:20:25 76.88 75.39 88.79 76.7 75.8 75.2 76.24 75.12 87.01 77.5 77.1 76.6
20/01/2019 15:20:26 73.3 75.18 88.79 76.7 75.8 75.2 75.05 75.84 87.01 77.5 77.1 76.6
20/01/2019 15:20:27 72.05 73.89 88.79 76.7 75.8 75.2 74.53 75.23 87.01 77.5 77.1 76.6
20/01/2019 15:20:28 71.8 72.83 88.79 76.7 75.8 75.2 74.83 75.08 87.01 77.5 77.1 76.6
20/01/2019 15:20:29 71.82 72.23 88.79 76.7 75.8 75.2 73.36 74.57 87.01 77.5 77.1 76.6
20/01/2019 15:20:30 74.69 74.38 88.79 76.7 75.8 75.2 75.99 75.61 87.01 77.5 77.1 76.6
20/01/2019 15:20:31 72.32 73.7 88.79 76.7 75.8 75.2 75.13 75.59 87.01 77.5 77.1 76.6
20/01/2019 15:20:32 71.63 72.77 88.79 76.7 75.8 75.2 74.61 75.16 87.01 77.5 77.1 76.6
20/01/2019 15:20:33 72.24 72.63 88.79 76.7 75.8 75.2 74.44 74.91 87.01 77.5 77.1 76.6
20/01/2019 15:20:34 73.91 73.85 88.79 76.7 75.8 75.2 75.94 75.68 87.01 77.5 77.1 76.6
20/01/2019 15:20:35 76.12 75.5 88.79 76.7 75.8 75.2 78.37 77.88 87.01 77.5 77.1 76.6
20/01/2019 15:20:36 71.64 74.86 88.79 76.7 75.8 75.2 73.26 77.04 87.01 77.5 77.1 76.6
20/01/2019 15:20:37 78.25 77.67 86.69 76.7 75.8 75.2 78.6 78.12 85 77.5 77.1 76.6
20/01/2019 15:20:38 78.57 78.64 84.92 76.7 75.8 75.2 78.99 79.04 83.37 77.5 77.1 76.6
20/01/2019 15:20:39 76.76 78.72 82.09 76.7 75.8 75.2 78.13 79.17 81.13 77.6 77.1 76.6
20/01/2019 15:20:40 79.3 78.94 79.29 76.7 75.8 75.2 80.51 79.99 79.99 77.6 77.1 76.6
20/01/2019 15:20:41 76.65 78.88 78.94 76.7 75.8 75.2 77.64 79.86 79.99 77.6 77.1 76.6
20/01/2019 15:20:42 73.82 77.21 78.94 76.7 75.8 75.2 74.86 78.33 79.99 77.6 77.1 76.6
20/01/2019 15:20:43 76.5 77.69 78.94 76.7 75.8 75.2 76.33 77.72 79.99 77.6 77.1 76.6
20/01/2019 15:20:44 77.33 77.32 78.94 76.8 75.8 75.2 77.26 77.27 79.99 77.6 77.1 76.6
20/01/2019 15:20:45 81.58 81.23 81.23 76.8 75.8 75.2 80.42 80.04 80.04 77.6 77.1 76.6
20/01/2019 15:20:46 74.71 79.84 81.23 76.8 75.8 75.2 76.3 79.09 80.04 77.6 77.1 76.6
20/01/2019 15:20:47 77.43 78.34 81.23 76.8 75.8 75.2 78.97 78.79 80.04 77.6 77.1 76.6
20/01/2019 15:20:48 72.99 77.14 81.23 76.8 75.8 75.2 75.53 78.32 80.04 77.6 77.1 76.6
20/01/2019 15:20:49 76.48 76.14 81.23 76.8 75.8 75.2 78.11 77.86 80.04 77.6 77.1 76.6
20/01/2019 15:20:50 76.22 76.32 81.23 76.8 75.8 75.2 77.82 77.96 80.04 77.6 77.1 76.6
20/01/2019 15:20:51 80.45 79.49 81.23 76.8 75.8 75.2 80.49 79.9 80.04 77.6 77.1 76.6
20/01/2019 15:20:52 72.89 79.01 81.23 76.8 75.8 75.2 75.2 79.39 80.04 77.6 77.1 76.6
20/01/2019 15:20:53 75.04 76.21 81.23 76.8 75.8 75.2 76.54 77.36 80.04 77.6 77.1 76.6
20/01/2019 15:20:54 75.68 75.9 81.23 76.8 75.8 75.2 76.71 77.01 80.04 77.6 77.1 76.6
20/01/2019 15:20:55 77.01 76.81 81.23 76.9 75.8 75.2 76.89 77.31 80.04 77.6 77.1 76.6
20/01/2019 15:20:56 73.97 76.54 81.23 76.8 75.8 75.2 76.07 76.8 80.04 77.6 77.1 76.6
20/01/2019 15:20:57 70.56 75.02 81.23 76.8 75.8 75.2 73.79 76.36 80.04 77.6 77.1 76.6
20/01/2019 15:20:58 73.14 73.5 81.23 76.8 75.8 75.2 75.18 75.47 80.04 77.6 77.1 76.6
20/01/2019 15:20:59 72.73 73.61 81.23 76.7 75.8 75.2 75.46 76.06 80.04 77.5 77.1 76.6
20/01/2019 15:21:00 72.78 73.13 81.23 76.7 75.8 75.2 74.5 75.27 80.04 77.5 77.1 76.6
20/01/2019 15:21:01 71.05 73.27 81.23 76.7 75.8 75.2 73.18 75 80.04 77.5 77.1 76.6
20/01/2019 15:21:02 74.58 74.4 81.23 76.6 75.8 75.2 75.87 75.85 80.04 77.4 77.1 76.6
20/01/2019 15:21:03 72.8 74.44 81.23 76.5 75.8 75.2 74.59 76.06 80.04 77.4 77.1 76.6
20/01/2019 15:21:04 70.64 73.2 81.23 76.5 75.8 75.2 72.93 74.79 80.04 77.3 77.1 76.6
20/01/2019 15:21:05 71.09 71.86 81.23 76.5 75.8 75.2 73.86 74.1 80.04 77.3 77.1 76.6
20/01/2019 15:21:06 75.69 74.63 81.23 76.4 75.8 75.2 77.4 76.38 80.04 77.3 77.1 76.6
20/01/2019 15:21:07 71.66 74.65 81.23 76.4 75.8 75.2 73.59 76.29 80.04 77.3 77.1 76.6
20/01/2019 15:21:08 73.24 73.26 81.23 76.4 75.8 75.2 74.55 74.89 80.04 77.3 77.1 76.6
20/01/2019 15:21:09 71.88 73.27 81.23 76.4 75.8 75.2 74.36 74.73 80.04 77.2 77.1 76.6
20/01/2019 15:21:10 74.37 74.05 81.23 76.4 75.8 75.2 75.78 75.64 80.04 77.2 77.1 76.6
20/01/2019 15:21:11 72.53 73.61 81.23 76.4 75.8 75.2 74.34 75.28 80.04 77.2 77.1 76.6
20/01/2019 15:21:12 69.68 72.93 81.23 76.4 75.8 75.2 72.44 74.67 80.04 77.2 77.1 76.6
20/01/2019 15:21:13 73.52 73.01 81.23 76.4 75.8 75.2 75.63 75.16 80.04 77.2 77.1 76.6
20/01/2019 15:21:14 73.91 73.94 81.23 76.4 75.8 75.2 75.8 75.92 80.04 77.2 77.1 76.6
20/01/2019 15:21:15 72.44 73.78 79.84 76.4 75.8 75.2 74.3 75.59 79.9 77.2 77.1 76.6
20/01/2019 15:21:16 72.17 72.56 79.49 76.4 75.8 75.2 74.61 74.77 79.9 77.2 77.1 76.6
20/01/2019 15:21:17 72.09 72.53 79.49 76.4 75.8 75.2 74.06 74.7 79.9 77.2 77.1 76.6
20/01/2019 15:21:18 74.3 73.75 79.49 76.3 75.8 75.2 76.01 75.51 79.9 77.2 77.1 76.6
20/01/2019 15:21:19 75.32 74.79 79.49 76 75.8 75.2 77.25 76.74 79.9 76.9 77.1 76.6
20/01/2019 15:21:20 73.98 74.78 79.49 75.9 75.8 75.2 75.92 76.73 79.9 76.9 77.1 76.6
20/01/2019 15:21:21 70.91 74.38 79.01 75.5 75.8 75.2 73.27 76.32 79.39 76.5 77.1 76.6
20/01/2019 15:21:22 76.66 76.47 76.81 75.5 75.8 75.2 76.94 76.92 77.36 76.5 77.1 76.6
20/01/2019 15:21:23 72.61 76.68 76.81 75.5 75.8 75.2 74.52 77.27 77.31 76.5 77.1 76.6
20/01/2019 15:21:24 73.11 74.59 76.81 75.5 75.8 75.2 75.05 75.78 77.31 76.5 77.1 76.6
20/01/2019 15:21:25 71.82 73.28 76.68 75.5 75.8 75.2 75.08 75.24 77.27 76.5 77.1 76.6
20/01/2019 15:21:26 72.72 72.79 76.68 75.5 75.8 75.2 75.28 75.64 77.27 76.5 77.1 76.6
20/01/2019 15:21:27 73.41 73.34 76.68 75.5 75.8 75.2 75.23 75.37 77.27 76.5 77.1 76.6
20/01/2019 15:21:28 75.42 74.84 76.68 75.5 75.8 75.2 77.24 76.79 77.27 76.5 77.1 76.6
20/01/2019 15:21:29 76.61 76.19 76.68 75.5 75.8 75.2 78.31 77.84 77.84 76.5 77.1 76.6
20/01/2019 15:21:30 75.74 76.5 76.68 75.5 75.8 75.2 78.27 78.57 78.57 76.5 77.1 76.6
20/01/2019 15:21:31 74.75 75.74 76.68 75.5 75.8 75.2 76.68 78 78.57 76.5 77.1 76.6
20/01/2019 15:21:32 74.86 76.03 76.68 75.5 75.8 75.2 76.4 77.77 78.57 76.5 77.1 76.6
20/01/2019 15:21:33 72.99 74.84 76.68 75.5 75.8 75.2 74.59 76.54 78.57 76.5 77.1 76.6
20/01/2019 15:21:34 72.51 73.44 76.68 75.5 75.8 75.2 75.22 75.33 78.57 76.5 77.1 76.6
20/01/2019 15:21:35 73.89 73.59 76.68 75.5 75.8 75.2 75.91 75.73 78.57 76.5 77.1 76.6
20/01/2019 15:21:36 71.37 73.77 76.68 75.5 75.8 75.2 73.5 75.81 78.57 76.5 77.1 76.6
20/01/2019 15:21:37 70.46 72.12 76.68 75.5 75.8 75.2 73.36 74.25 78.57 76.5 77.1 76.6
20/01/2019 15:21:38 73.67 72.98 76.68 75.5 75.8 75.2 75.86 75.21 78.57 76.5 77.1 76.6
20/01/2019 15:21:39 73.44 73.33 76.68 75.5 75.8 75.2 75.84 75.71 78.57 76.5 77.1 76.6
20/01/2019 15:21:40 70.39 73.34 76.68 75.5 75.8 75.2 73.25 75.63 78.57 76.5 77.1 76.6
20/01/2019 15:21:41 69.9 71.78 76.68 75.5 75.8 75.2 72.43 74.47 78.57 76.5 77.1 76.6
20/01/2019 15:21:42 68.29 70.89 76.68 75.5 75.8 75.2 71.86 73.43 78.57 76.5 77.1 76.6
20/01/2019 15:21:43 71.53 71.1 76.68 75.5 75.8 75.2 74.44 74.09 78.57 76.5 77.1 76.6
20/01/2019 15:21:44 73.28 72.62 76.68 75.5 75.8 75.2 76.13 75.51 78.57 76.5 77.1 76.6
20/01/2019 15:21:45 73.23 73.09 76.68 75.5 75.8 75.2 75.55 75.7 78.57 76.5 77.1 76.6
20/01/2019 15:21:46 73.31 73.42 76.68 75.4 75.8 75.2 75.9 75.97 78.57 76.5 77.1 76.6
20/01/2019 15:21:47 74.9 74.44 76.68 75.4 75.8 75.2 76.67 76.44 78.57 76.5 77.1 76.6
20/01/2019 15:21:48 74.54 74.84 76.68 75.4 75.8 75.2 76.67 76.92 78.57 76.5 77.1 76.6
20/01/2019 15:21:49 75.19 75.26 76.68 75.4 75.8 75.2 77.45 77.47 78.57 76.5 77.1 76.6
20/01/2019 15:21:50 73.78 75.41 76.68 75.4 75.8 75.2 76.14 77.5 78.57 76.5 77.1 76.6
20/01/2019 15:21:51 74.88 74.86 76.68 75.4 75.8 75.2 75.91 76.39 78.57 76.5 77.1 76.6
20/01/2019 15:21:52 79.18 78.16 78.16 75.5 75.8 75.2 80.56 79.51 79.51 76.5 77.1 76.7
20/01/2019 15:21:53 76.81 78.16 78.16 75.5 75.8 75.2 78.16 79.71 79.71 76.5 77.1 76.7
20/01/2019 15:21:54 72.74 77.18 78.16 75.4 75.8 75.2 75.7 78.52 79.71 76.5 77.1 76.7
20/01/2019 15:21:55 72.61 75.03 78.16 75.4 75.8 75.2 75.14 77.07 79.71 76.5 77.1 76.7
20/01/2019 15:21:56 73.06 73.97 78.16 75.4 75.8 75.2 74.36 76.04 79.71 76.5 77.1 76.7
20/01/2019 15:21:57 73.1 73.64 78.16 75.4 75.8 75.2 74.87 75.22 79.71 76.5 77.1 76.7
20/01/2019 15:21:58 74.63 74.47 78.16 75.4 75.8 75.2 77.4 76.58 79.71 76.5 77.1 76.7
20/01/2019 15:21:59 73.91 74.56 78.16 75.4 75.8 75.2 76.9 77.4 79.71 76.5 77.1 76.7
20/01/2019 15:22:00 72.74 73.91 78.16 75.4 75.8 75.2 74.3 76.75 79.71 76.5 77.1 76.7
20/01/2019 15:22:01 73.51 73.92 78.16 75.4 75.8 75.2 75.35 75.8 79.71 76.5 77.1 76.7
20/01/2019 15:22:02 73.98 74.08 78.16 75.4 75.8 75.2 75.12 75.59 79.71 76.5 77.1 76.7
20/01/2019 15:22:03 71.14 73.73 78.16 75.4 75.8 75.2 73.26 75.19 79.71 76.5 77.1 76.7
20/01/2019 15:22:04 72.68 73.05 78.16 75.4 75.8 75.2 74.85 74.98 79.71 76.5 77.1 76.7
20/01/2019 15:22:05 70.63 72.28 78.16 75.4 75.8 75.2 72.5 74.34 79.71 76.5 77.1 76.7
20/01/2019 15:22:06 70.6 71.48 78.16 75.4 75.8 75.2 72.77 73.37 79.71 76.5 77.1 76.7
20/01/2019 15:22:07 73.99 73.2 78.16 75.4 75.8 75.2 75.21 74.53 79.71 76.5 77.1 76.7
20/01/2019 15:22:08 71.32 73.2 78.16 75.4 75.8 75.2 73.49 74.51 79.71 76.5 77.1 76.7
20/01/2019 15:22:09 71.88 72.17 78.16 75.4 75.8 75.2 73.52 73.86 79.71 76.5 77.1 76.7
20/01/2019 15:22:10 72.22 72.53 78.16 75.4 75.8 75.2 73.84 74.15 79.71 76.5 77.1 76.7
20/01/2019 15:22:11 70.33 72.04 78.16 75.4 75.8 75.2 72.25 73.65 79.71 76.4 77 76.7
20/01/2019 15:22:12 70.79 71.3 78.16 75.4 75.8 75.2 73.23 73.48 79.71 76.4 77 76.7
20/01/2019 15:22:13 72.76 72.25 78.16 75.4 75.8 75.2 73.98 73.84 79.71 76.4 77 76.7
20/01/2019 15:22:14 72.26 72.67 78.16 75.4 75.8 75.2 73.7 74.12 79.71 76.5 77 76.7
20/01/2019 15:22:15 72.82 73.02 78.16 75.4 75.8 75.2 75.42 75.24 79.71 76.5 77 76.7
20/01/2019 15:22:16 72.6 72.81 78.16 75.4 75.8 75.2 74.63 75.03 79.71 76.5 77 76.7
20/01/2019 15:22:17 71.71 72.86 78.16 75.4 75.7 75.2 73.32 74.85 79.71 76.5 77 76.7
20/01/2019 15:22:18 72.85 72.64 78.16 75.4 75.7 75.2 74.58 74.47 79.71 76.5 77 76.7
20/01/2019 15:22:19 73.81 73.54 78.16 75.4 75.7 75.2 75.23 75.15 79.71 76.5 77 76.7
20/01/2019 15:22:20 71.73 73.4 78.16 75.4 75.7 75.2 73.31 74.97 79.71 76.5 77 76.7
20/01/2019 15:22:21 72.59 72.85 78.16 75.4 75.7 75.2 74.25 74.38 79.71 76.4 77 76.7
20/01/2019 15:22:22 69.8 72.44 78.16 75.4 75.7 75.2 71.8 74.07 79.71 76.4 77 76.7
20/01/2019 15:22:23 72.88 72.45 77.18 75.4 75.7 75.2 74.55 74.1 78.52 76.4 77 76.7
20/01/2019 15:22:24 72.74 72.94 75.03 75.4 75.7 75.2 75.15 75.04 77.4 76.4 77 76.7
20/01/2019 15:22:25 72.12 72.65 74.56 75.4 75.7 75.2 74.18 74.72 77.4 76.4 77 76.7
20/01/2019 15:22:26 70.47 72.26 74.56 75.4 75.7 75.2 72.76 74.33 77.4 76.4 77 76.7
20/01/2019 15:22:27 71.06 71.41 74.56 75.4 75.7 75.2 73.01 73.49 77.4 76.4 77 76.7
20/01/2019 15:22:28 74.29 73.73 74.56 75.4 75.7 75.2 75.66 75.28 77.4 76.4 77 76.7
20/01/2019 15:22:29 74.08 74.08 74.08 75.4 75.7 75.2 75.76 75.71 76.75 76.4 77 76.7
20/01/2019 15:22:30 73.33 74.26 74.26 75.4 75.7 75.2 75.46 76.12 76.12 76.4 77 76.7
20/01/2019 15:22:31 72.22 73.49 74.26 75.4 75.7 75.2 74.56 75.48 76.12 76.4 77 76.7
20/01/2019 15:22:32 71.89 72.75 74.26 75.4 75.7 75.2 74.45 74.97 76.12 76.4 77 76.7
20/01/2019 15:22:33 70.23 72.42 74.26 75.4 75.7 75.2 72.52 74.98 76.12 76.4 77 76.7
20/01/2019 15:22:34 70.51 71.05 74.26 75.4 75.7 75.2 73.45 73.54 76.12 76.4 77 76.7
20/01/2019 15:22:35 70.15 70.7 74.26 75.4 75.7 75.2 72.54 73.55 76.12 76.4 77 76.7
20/01/2019 15:22:36 71.05 71 74.26 75.4 75.7 75.2 73.36 73.55 76.12 76.4 77 76.7
20/01/2019 15:22:37 70.88 71.16 74.26 75.4 75.7 75.2 72.64 73.25 76.12 76.4 77 76.7
20/01/2019 15:22:38 67.64 70.74 74.26 75.4 75.7 75.2 70.84 72.77 76.12 76.4 77 76.7
20/01/2019 15:22:39 74.29 73.47 74.26 75.4 75.7 75.2 76.04 75.29 76.12 76.4 77 76.7
20/01/2019 15:22:40 74.07 74.12 74.26 75.4 75.7 75.2 75.27 75.46 76.12 76.4 77 76.6
20/01/2019 15:22:41 71.93 73.81 74.26 75.4 75.7 75.2 74.16 75.29 76.12 76.4 77 76.6
20/01/2019 15:22:42 74.2 73.81 74.26 75.4 75.7 75.2 76.51 76 76.12 76.4 77 76.6
20/01/2019 15:22:43 76.96 76.73 76.73 75.4 75.7 75.2 78.93 78.67 78.67 76.4 77 76.6
20/01/2019 15:22:44 76.91 77.05 77.05 75.4 75.7 75.2 78.47 78.8 78.8 76.4 77 76.7
20/01/2019 15:22:45 75.11 77.08 77.08 75.4 75.7 75.2 76.32 78.66 78.8 76.4 77 76.7
20/01/2019 15:22:46 71.69 75.82 77.08 75.4 75.7 75.2 75.32 77.19 78.8 76.5 77 76.7
20/01/2019 15:22:47 70.15 73.95 77.08 75.4 75.7 75.2 71.91 76.42 78.8 76.5 77 76.7
20/01/2019 15:22:48 71.8 72.04 77.08 75.4 75.7 75.2 75.07 75.02 78.8 76.5 76.9 76.6
20/01/2019 15:22:49 73.07 72.85 77.08 75.4 75.7 75.2 75.73 75.62 78.8 76.5 76.9 76.6
20/01/2019 15:22:50 70.35 72.86 77.08 75.4 75.7 75.2 73.08 75.61 78.8 76.5 76.9 76.6
20/01/2019 15:22:51 75.05 74.76 77.08 75.4 75.6 75.2 76.57 76.51 78.8 76.5 76.9 76.6
20/01/2019 15:22:52 70.43 74.62 77.08 75.4 75.6 75.2 73.28 76.39 78.8 76.5 76.9 76.6
20/01/2019 15:22:53 75.32 74.67 77.08 75.4 75.6 75.2 77.41 76.75 78.8 76.5 76.9 76.6
20/01/2019 15:22:54 74.91 75.28 77.08 75.5 75.6 75.2 78.01 78.18 78.8 76.5 76.9 76.6
20/01/2019 15:22:55 77.43 76.49 77.08 75.5 75.6 75.2 77.62 77.62 78.8 76.5 76.9 76.6
20/01/2019 15:22:56 76.46 76.87 77.08 75.5 75.7 75.2 77.98 78.19 78.8 76.5 76.9 76.6
20/01/2019 15:22:57 75.46 77.36 77.36 75.5 75.7 75.2 77.16 78.53 78.8 76.5 76.9 76.6
20/01/2019 15:22:58 73.36 75.75 77.36 75.5 75.7 75.2 74.71 77.4 78.8 76.5 76.9 76.6
20/01/2019 15:22:59 73.3 74.32 77.36 75.5 75.7 75.2 75.54 75.98 78.8 76.5 76.9 76.7
20/01/2019 15:23:00 72.59 73.69 77.36 75.5 75.7 75.2 74.19 75.65 78.8 76.5 76.9 76.6
20/01/2019 15:23:01 75.54 75.2 77.36 75.5 75.7 75.2 77.37 76.89 78.8 76.6 76.9 76.7
20/01/2019 15:23:02 77.4 76.7 77.36 75.5 75.7 75.2 78.63 78.14 78.8 76.6 76.9 76.7
20/01/2019 15:23:03 76.79 76.91 77.36 75.5 75.7 75.2 78.81 78.69 78.8 76.6 76.9 76.7
20/01/2019 15:23:04 75.83 77.25 77.36 75.6 75.7 75.2 78.15 79 79 76.6 77 76.7
20/01/2019 15:23:05 82.04 81.12 81.12 75.6 75.7 75.2 81.24 80.73 80.73 76.6 77 76.7
20/01/2019 15:23:06 79.46 81.21 81.21 75.6 75.7 75.2 79.41 80.78 80.78 76.7 77 76.7
20/01/2019 15:23:07 82.11 82.69 82.69 75.7 75.7 75.2 81.3 81.93 81.93 76.7 77 76.7
20/01/2019 15:23:08 76.78 80.96 82.69 75.7 75.7 75.2 77.87 80.42 81.93 76.7 77 76.7
20/01/2019 15:23:09 75.55 78.65 82.69 75.7 75.7 75.2 77.05 78.83 81.93 76.7 77 76.7
20/01/2019 15:23:10 76.04 76.96 82.69 75.8 75.7 75.2 76.63 77.76 81.93 76.7 77 76.7
20/01/2019 15:23:11 76.09 77.07 82.69 75.8 75.7 75.2 79.06 78.63 81.93 76.7 77 76.7
20/01/2019 15:23:12 76.64 76.67 82.69 75.8 75.7 75.2 80.42 79.98 81.93 76.8 77 76.7
20/01/2019 15:23:13 74.22 76.56 82.69 75.8 75.7 75.2 76.55 79.72 81.93 76.8 77 76.7
20/01/2019 15:23:14 79 78.73 82.69 75.8 75.7 75.2 80.01 79.99 81.93 76.8 77 76.7
20/01/2019 15:23:15 74.32 78.58 82.69 75.8 75.7 75.2 76.44 79.82 81.93 76.8 77 76.7
20/01/2019 15:23:16 75.46 76.54 82.69 75.8 75.7 75.2 76.99 78.13 81.93 76.8 77 76.7
20/01/2019 15:23:17 77.78 77.39 82.69 75.8 75.7 75.2 78.83 78.68 81.93 76.8 77 76.7
20/01/2019 15:23:18 76.2 77 82.69 75.8 75.7 75.2 77.63 78.24 81.93 76.8 77 76.7
20/01/2019 15:23:19 76.77 77.04 82.69 75.8 75.7 75.2 78.17 78.32 81.93 76.8 77 76.7
20/01/2019 15:23:20 72.69 77.09 82.69 75.8 75.7 75.2 74.65 78.37 81.93 76.8 77 76.7
20/01/2019 15:23:21 73.97 74.86 82.69 75.8 75.7 75.2 75.46 76.34 81.93 76.8 77 76.7
20/01/2019 15:23:22 72.58 74.54 82.69 75.8 75.7 75.2 74.47 75.97 81.93 76.8 77 76.7
20/01/2019 15:23:23 72.55 73.7 82.69 75.8 75.7 75.2 74.4 75.29 81.93 76.8 77 76.7
20/01/2019 15:23:24 72.91 73.42 82.69 75.8 75.7 75.2 75.02 75.35 81.93 76.8 77 76.7
20/01/2019 15:23:25 71.5 72.69 82.69 75.8 75.7 75.2 73.11 74.56 81.93 76.8 77 76.7
20/01/2019 15:23:26 70.37 71.91 82.69 75.8 75.7 75.2 73.37 73.78 81.93 76.8 77 76.7
20/01/2019 15:23:27 69.26 71.12 82.69 75.8 75.7 75.2 72.64 73.66 81.93 76.8 77 76.7
20/01/2019 15:23:28 75.26 74.23 82.69 75.8 75.7 75.2 76.14 75.48 81.93 76.8 77 76.7
20/01/2019 15:23:29 91.69 90.35 90.35 76.4 75.9 75.3 89.72 88.41 88.41 77.1 77.1 76.7
20/01/2019 15:23:30 86.6 90.82 90.82 76.5 75.9 75.3 85.08 88.87 88.87 77.1 77.1 76.7
20/01/2019 15:23:31 72.94 87.86 90.82 76.5 75.9 75.3 75.55 86.14 88.87 77.1 77.1 76.7
20/01/2019 15:23:32 76.88 83.83 90.82 76.5 75.9 75.3 77.5 82.44 88.87 77.2 77.1 76.7
20/01/2019 15:23:33 74.26 80.84 90.82 76.5 75.9 75.3 76.52 80.07 88.87 77.2 77.1 76.7
20/01/2019 15:23:34 75.97 77.8 90.82 76.5 75.9 75.3 77.06 78.04 88.87 77.2 77.1 76.7
20/01/2019 15:23:35 74.87 76.99 90.82 76.5 75.9 75.3 76.75 77.58 88.87 77.2 77.1 76.7
20/01/2019 15:23:36 72.4 75.8 90.82 76.5 75.9 75.3 74.55 77.17 88.87 77.2 77.1 76.7
20/01/2019 15:23:37 73.12 74.2 90.82 76.5 75.9 75.3 75.31 75.94 88.87 77.2 77.1 76.7
20/01/2019 15:23:38 73.44 73.66 90.82 76.5 75.9 75.3 75.55 75.7 88.87 77.2 77.1 76.7
20/01/2019 15:23:39 77.4 76.47 90.82 76.6 75.9 75.3 78.43 77.67 88.87 77.2 77.1 76.7
20/01/2019 15:23:40 77.14 77.4 90.82 76.6 75.9 75.3 78.28 78.49 88.87 77.2 77.1 76.7
20/01/2019 15:23:41 78.09 77.86 90.82 76.6 75.9 75.3 80.03 79.47 88.87 77.2 77.1 76.7
20/01/2019 15:23:42 77.44 77.65 90.82 76.6 75.9 75.3 79.15 79.41 88.87 77.3 77.1 76.7
20/01/2019 15:23:43 78.15 78.27 90.82 76.6 75.9 75.3 78.89 79.86 88.87 77.3 77.1 76.7
20/01/2019 15:23:44 75.63 77.9 90.82 76.6 75.9 75.3 78.97 79.52 88.87 77.3 77.1 76.7
20/01/2019 15:23:45 73.45 76.48 90.82 76.6 75.9 75.3 75.53 78.75 88.87 77.2 77.1 76.7
20/01/2019 15:23:46 72.48 74.93 90.82 76.5 75.9 75.3 74.67 77.03 88.87 77.2 77.1 76.7
20/01/2019 15:23:47 75.4 75.03 90.82 76.5 75.9 75.3 77.34 77.03 88.87 77.2 77.1 76.7
20/01/2019 15:23:48 78.49 77.5 90.82 76.6 76 75.3 79.53 78.73 88.87 77.2 77.1 76.7
20/01/2019 15:23:49 80.1 79.42 90.82 76.6 76 75.3 80.82 80.27 88.87 77.3 77.1 76.7
20/01/2019 15:23:50 79.22 79.64 90.82 76.6 76 75.3 80.27 80.49 88.87 77.3 77.1 76.7
20/01/2019 15:23:51 77 79.49 90.82 76.6 76 75.3 78.17 80.41 88.87 77.3 77.1 76.7
20/01/2019 15:23:52 78.33 78.42 90.82 76.6 76 75.3 78.27 78.96 88.87 77.3 77.1 76.7
20/01/2019 15:23:53 80.04 80.05 90.82 76.7 76 75.3 80.94 80.66 88.87 77.3 77.1 76.7
20/01/2019 15:23:54 76.24 79.38 90.82 76.6 76 75.3 78.02 80.15 88.87 77.3 77.1 76.7
20/01/2019 15:23:55 77.86 78.46 90.82 76.6 76 75.3 79.45 79.79 88.87 77.3 77.1 76.7
20/01/2019 15:23:56 74.96 77.75 90.82 76.6 76 75.3 76.04 79.2 88.87 77.3 77.1 76.7
20/01/2019 15:23:57 75.2 76.39 90.82 76.6 76 75.3 77.7 77.84 88.87 77.3 77.1 76.7
20/01/2019 15:23:58 77.14 76.86 90.82 76.6 76 75.3 78.44 78.43 88.87 77.3 77.1 76.7
20/01/2019 15:23:59 76.78 76.77 90.82 76.6 76 75.3 77.63 78.21 88.87 77.3 77.1 76.7
20/01/2019 15:24:00 76.04 76.86 87.86 76.6 76 75.3 77.61 77.93 86.14 77.3 77.1 76.7
20/01/2019 15:24:01 74.73 76.59 83.83 76.6 76 75.3 76.31 77.94 82.44 77.3 77.1 76.7
20/01/2019 15:24:02 74.83 75.35 80.84 76.6 76 75.3 76.59 76.87 80.66 77.3 77.1 76.7
20/01/2019 15:24:03 73.03 75.06 80.05 76.6 76 75.3 74.87 76.73 80.66 77.3 77.1 76.7
20/01/2019 15:24:04 73.64 75.11 80.05 76.6 76 75.3 75.25 76.58 80.66 77.3 77.1 76.7
20/01/2019 15:24:05 75.28 74.79 80.05 76.6 76 75.3 78.02 77.39 80.66 77.3 77.1 76.7
20/01/2019 15:24:06 71.96 74.81 80.05 76.6 76 75.3 75.26 77.42 80.66 77.3 77.1 76.7
20/01/2019 15:24:07 75.29 74.75 80.05 76.6 76 75.3 77.74 77.28 80.66 77.3 77.1 76.7
20/01/2019 15:24:08 73.45 74.71 80.05 76.6 76 75.3 74.79 77.18 80.66 77.3 77.1 76.7
20/01/2019 15:24:09 72.26 73.87 80.05 76.6 76 75.3 73.81 75.85 80.66 77.3 77.1 76.7
20/01/2019 15:24:10 75.87 75.53 80.05 76.6 76 75.3 76.49 76.38 80.66 77.3 77.1 76.7
20/01/2019 15:24:11 74.87 75.65 80.05 76.6 76 75.3 76.06 76.55 80.66 77.3 77.1 76.7
20/01/2019 15:24:12 76.04 76.38 80.05 76.6 76 75.3 77.74 77.79 80.66 77.3 77.1 76.7
20/01/2019 15:24:13 72.1 75.34 80.05 76.6 76 75.3 73.7 76.81 80.66 77.3 77.1 76.7
20/01/2019 15:24:14 71.38 73.55 80.05 76.6 76 75.3 72.81 75.05 80.66 77.2 77.1 76.7
20/01/2019 15:24:15 77.12 76.66 80.05 76.6 76 75.3 77.76 77.35 80.66 77.3 77.1 76.7
20/01/2019 15:24:16 81.87 80.59 80.59 76.6 76 75.3 82.38 81.15 81.15 77.3 77.1 76.7
20/01/2019 15:24:17 80.62 80.96 80.96 76.6 76 75.3 80.92 81.41 81.41 77.3 77.1 76.7
20/01/2019 15:24:18 79.96 81.08 81.08 76.7 76 75.3 79.8 81.16 81.41 77.3 77.1 76.7
20/01/2019 15:24:19 75.71 79.87 81.08 76.7 76 75.3 76.92 79.99 81.41 77.3 77.1 76.7
20/01/2019 15:24:20 77.24 77.83 81.08 76.7 76 75.3 78.72 78.67 81.41 77.3 77.2 76.7
20/01/2019 15:24:21 75.09 77.42 81.08 76.7 76 75.3 77.26 78.86 81.41 77.3 77.2 76.7
20/01/2019 15:24:22 70.31 75.95 81.08 76.7 76 75.3 72.33 77.58 81.41 77.3 77.1 76.7
20/01/2019 15:24:23 75.17 74.53 81.08 76.7 76 75.3 77.32 76.67 81.41 77.3 77.2 76.7
20/01/2019 15:24:24 77.51 77.18 81.08 76.7 76 75.3 77.99 77.82 81.41 77.3 77.2 76.7
20/01/2019 15:24:25 75.91 77.29 81.08 76.7 76 75.3 77.23 77.86 81.41 77.4 77.2 76.7
20/01/2019 15:24:26 76.51 76.63 81.08 76.7 76 75.3 78.46 78.24 81.41 77.3 77.2 76.7
20/01/2019 15:24:27 78.56 78.61 81.08 76.7 76 75.3 78.68 79.39 81.41 77.3 77.2 76.7
20/01/2019 15:24:28 75.88 77.55 81.08 76.7 76 75.3 77.19 78.32 81.41 77.3 77.2 76.7
20/01/2019 15:24:29 76.63 76.8 81.08 76.7 76 75.3 77.59 77.75 81.41 77.3 77.2 76.7
20/01/2019 15:24:30 75.08 76.87 81.08 76.7 76 75.3 76.26 77.83 81.41 77.3 77.2 76.7
20/01/2019 15:24:31 76.35 76.36 81.08 76.7 76 75.3 77.82 77.6 81.41 77.3 77.2 76.7
20/01/2019 15:24:32 72.96 76.18 81.08 76.7 76 75.3 74.06 77.48 81.41 77.3 77.2 76.7
20/01/2019 15:24:33 75.42 75.45 81.08 76.7 76 75.3 76.64 76.6 81.41 77.3 77.2 76.7
20/01/2019 15:24:34 78.21 77.84 81.08 76.7 76 75.4 79.25 78.86 81.41 77.3 77.2 76.7
20/01/2019 15:24:35 78.39 78.29 81.08 76.7 76 75.4 78.98 78.96 81.41 77.3 77.2 76.7
20/01/2019 15:24:36 80.03 79.98 81.08 76.7 76.1 75.4 80.11 80.14 81.41 77.3 77.2 76.7
20/01/2019 15:24:37 76 79.09 81.08 76.7 76.1 75.4 76.66 79.45 81.41 77.3 77.2 76.7
20/01/2019 15:24:38 72.39 77.42 81.08 76.7 76.1 75.4 73.84 77.86 81.41 77.3 77.2 76.7
20/01/2019 15:24:39 77.88 77.55 81.08 76.7 76 75.4 80.14 79.61 81.41 77.4 77.2 76.7
20/01/2019 15:24:40 76.55 77.52 81.08 76.7 76.1 75.4 77.48 79.49 81.41 77.4 77.2 76.7
20/01/2019 15:24:41 75.07 77.19 81.08 76.7 76.1 75.4 77.21 78.77 81.41 77.4 77.2 76.7
20/01/2019 15:24:42 78.66 78.02 81.08 76.7 76.1 75.4 80.55 79.86 81.41 77.4 77.2 76.7
20/01/2019 15:24:43 80 79.39 81.08 76.7 76.1 75.4 79.84 79.97 81.41 77.4 77.2 76.7
20/01/2019 15:24:44 79.35 80.23 81.08 76.7 76.1 75.4 79.51 80.47 81.41 77.4 77.2 76.7
20/01/2019 15:24:45 76.44 79.2 81.08 76.8 76.1 75.4 76.44 79.47 81.41 77.4 77.2 76.7
20/01/2019 15:24:46 77.49 77.64 81.08 76.8 76.1 75.4 79.04 78.73 81.41 77.4 77.2 76.7
20/01/2019 15:24:47 77.1 77.65 81.08 76.6 76.1 75.4 78.71 78.84 81.16 77.4 77.2 76.8
20/01/2019 15:24:48 77.56 78.04 80.23 76.7 76.1 75.4 78.46 79.1 80.47 77.4 77.2 76.8
20/01/2019 15:24:49 73.31 77.39 80.23 76.7 76.1 75.4 74.41 78.47 80.47 77.4 77.2 76.8
20/01/2019 15:24:50 72.75 75.26 80.23 76.7 76.1 75.4 74.34 76.34 80.47 77.4 77.2 76.8
20/01/2019 15:24:51 78.42 77.68 80.23 76.7 76.1 75.4 78.91 78.14 80.47 77.4 77.2 76.8
20/01/2019 15:24:52 75.67 76.85 80.23 76.7 76.1 75.4 77.63 77.95 80.47 77.4 77.2 76.8
20/01/2019 15:24:53 74.22 76.11 80.23 76.7 76.1 75.4 76.81 77.59 80.47 77.4 77.2 76.8
20/01/2019 15:24:54 72.71 75.13 80.23 76.7 76.1 75.4 75.85 77.23 80.47 77.4 77.2 76.8
20/01/2019 15:24:55 72.27 73.57 80.23 76.7 76.1 75.4 75.22 76.24 80.47 77.4 77.2 76.8
20/01/2019 15:24:56 72.7 73.46 80.23 76.7 76.1 75.4 75.12 76.08 80.47 77.4 77.2 76.8
20/01/2019 15:24:57 76.67 75.72 80.23 76.7 76.1 75.4 78.07 77.41 80.47 77.4 77.2 76.8
20/01/2019 15:24:58 75.69 75.84 80.23 76.7 76.1 75.4 77.47 77.53 80.47 77.4 77.2 76.8
20/01/2019 15:24:59 74.86 75.8 80.23 76.7 76.1 75.4 77.13 77.4 80.47 77.4 77.2 76.8
20/01/2019 15:25:00 77.11 76.57 80.23 76.7 76.1 75.4 78.86 78.39 80.47 77.4 77.2 76.8
20/01/2019 15:25:01 76.16 76.94 80.23 76.6 76.1 75.4 78.29 78.57 80.47 77.4 77.2 76.8
20/01/2019 15:25:02 74.22 76.46 80.23 76.6 76.1 75.4 77.2 78.61 80.47 77.4 77.2 76.8
20/01/2019 15:25:03 74.62 75.51 80.23 76.5 76 75.4 76.63 77.79 80.47 77.3 77.2 76.8
20/01/2019 15:25:04 73.74 74.98 80.23 76.5 76 75.4 75.64 77 80.47 77.3 77.2 76.8
20/01/2019 15:25:05 70.81 74.09 80.23 76.5 76 75.4 73.82 76.22 80.47 77.3 77.2 76.8
20/01/2019 15:25:06 73 73 80.23 76.3 76 75.4 75.43 75.41 80.47 77.2 77.2 76.8
20/01/2019 15:25:07 73.68 74.07 80.23 76 76 75.4 76.3 76.09 80.47 77.1 77.2 76.8
20/01/2019 15:25:08 72.04 73.77 80.23 76 76 75.4 75.79 76.33 80.47 77 77.2 76.8
20/01/2019 15:25:09 71.89 72.51 80.23 75.9 76 75.4 77.03 76.93 80.47 77 77.2 76.8
20/01/2019 15:25:10 74.64 74.06 80.23 75.9 76 75.4 77.58 77.52 80.47 77 77.2 76.8
20/01/2019 15:25:11 71.68 73.93 80.23 75.9 76 75.4 75.39 77.26 80.47 77 77.2 76.8
20/01/2019 15:25:12 73.79 73.47 80.23 75.9 76 75.4 76.14 76.22 80.47 77 77.2 76.8
20/01/2019 15:25:13 74.39 74.38 80.23 75.9 76 75.4 76.68 76.75 80.47 77 77.2 76.8
20/01/2019 15:25:14 73.28 75.05 79.2 75.9 76 75.4 75.5 77.18 79.47 77 77.1 76.8
20/01/2019 15:25:15 72.69 73.62 78.04 75.9 76 75.4 75.43 75.77 79.1 77 77.1 76.8
20/01/2019 15:25:16 71.43 72.66 78.04 75.9 76 75.4 74.75 75.48 79.1 77 77.1 76.8
20/01/2019 15:25:17 73.83 73.78 78.04 75.9 76 75.4 76.23 76.13 79.1 77 77.1 76.8
20/01/2019 15:25:18 74.79 74.55 77.68 75.9 76 75.4 76.75 76.66 78.61 77 77.1 76.8
20/01/2019 15:25:19 74.18 74.68 77.68 75.9 76 75.4 76.28 76.71 78.61 77 77.1 76.8
20/01/2019 15:25:20 76.39 76.04 77.68 76 76 75.4 78.11 77.76 78.61 77 77.1 76.8
20/01/2019 15:25:21 74.62 75.57 76.94 76 76 75.4 76.51 77.43 78.61 77 77.1 76.8
20/01/2019 15:25:22 73.29 75.03 76.94 76 76 75.4 75.44 76.87 78.61 77.1 77.1 76.8
20/01/2019 15:25:23 74.6 74.65 76.94 76 76 75.4 76.93 76.86 78.61 77.1 77.1 76.8
20/01/2019 15:25:24 72.79 74.36 76.94 76 76 75.4 75.82 76.66 78.61 77.1 77.1 76.8
20/01/2019 15:25:25 73.15 73.76 76.94 76 76 75.4 76.01 76.37 78.61 77.1 77.1 76.8
20/01/2019 15:25:26 71.96 73.22 76.94 76 76 75.4 81.33 80.76 80.76 77.1 77.1 76.8
20/01/2019 15:25:27 73.55 73.49 76.94 76 76 75.4 75.9 80.24 80.76 77.1 77.1 76.8
20/01/2019 15:25:28 69.74 73.31 76.94 76 76 75.4 73.1 78.1 80.76 77.1 77.1 76.8
20/01/2019 15:25:29 73.52 73.22 76.94 76 75.9 75.4 75.93 76.13 80.76 77.1 77.1 76.8
20/01/2019 15:25:30 71.55 73.51 76.94 76 75.9 75.4 74.57 76.35 80.76 77.1 77.1 76.8
20/01/2019 15:25:31 69.41 71.95 76.46 76 75.9 75.4 74.46 74.98 80.76 77.1 77.1 76.8
20/01/2019 15:25:32 74.67 73.71 76.04 76 75.9 75.4 77.52 76.79 80.76 77.1 77.1 76.8
20/01/2019 15:25:33 72.67 73.84 76.04 76 75.9 75.4 76.02 76.88 80.76 77.1 77.1 76.8
20/01/2019 15:25:34 72.27 72.9 76.04 76 75.9 75.4 75.13 76.24 80.76 77.1 77.1 76.8
20/01/2019 15:25:35 78.64 77.32 77.32 76 75.9 75.4 79.83 78.78 80.76 77.1 77.1 76.8
20/01/2019 15:25:36 80.02 79.15 79.15 76 75.9 75.4 80.99 80.26 80.76 77.1 77.1 76.8
20/01/2019 15:25:37 77.22 79.06 79.15 76 76 75.4 79.63 80.27 80.76 77.2 77.1 76.8
20/01/2019 15:25:38 77.12 78.1 79.15 76 76 75.4 79.36 80.05 80.76 77.2 77.1 76.8
20/01/2019 15:25:39 78.43 78.33 79.15 76 76 75.4 80.03 80.08 80.76 77.2 77.1 76.8
20/01/2019 15:25:40 77.24 78.34 79.15 76 76 75.4 79.19 80.08 80.76 77.2 77.1 76.8
20/01/2019 15:25:41 75.85 77.71 79.15 76 76 75.4 77.83 79.61 80.76 77.2 77.1 76.8
20/01/2019 15:25:42 74.43 76.7 79.15 76 76 75.4 76.89 78.61 80.76 77.2 77.1 76.8
20/01/2019 15:25:43 76.46 76.49 79.15 76 76 75.4 77.79 78 80.76 77.2 77.1 76.8
20/01/2019 15:25:44 74.93 76.7 79.15 76 76 75.4 77.06 78.09 80.76 77.2 77.1 76.8
20/01/2019 15:25:45 73.6 75.75 79.15 75.9 76 75.4 75.67 77.44 80.76 77.1 77.1 76.8
20/01/2019 15:25:46 77.19 76.34 79.15 75.9 76 75.4 78.43 77.78 80.76 77.2 77.1 76.8
20/01/2019 15:25:47 77.27 76.94 79.15 75.9 76 75.4 78.8 78.42 80.76 77.2 77.1 76.8
20/01/2019 15:25:48 74.38 76.93 79.15 76 76 75.4 77.09 78.63 80.76 77.2 77.1 76.8
20/01/2019 15:25:49 75.17 75.56 79.15 75.9 76 75.4 77.36 77.6 80.76 77.2 77.1 76.8
20/01/2019 15:25:50 73.68 75.09 79.15 75.9 76 75.4 76.51 77.28 80.76 77.1 77.1 76.8
20/01/2019 15:25:51 71.42 74.18 79.15 75.9 76 75.4 74.19 76.76 80.76 77.1 77.1 76.8
20/01/2019 15:25:52 75.7 75.05 79.15 75.9 76 75.4 77.07 76.85 80.76 77.1 77.1 76.8
20/01/2019 15:25:53 73.7 74.71 79.15 75.9 76 75.4 76.16 76.46 80.76 77.1 77.1 76.8
20/01/2019 15:25:54 76.49 76.1 79.15 75.9 76 75.4 78.14 77.83 80.76 77.1 77.1 76.8
20/01/2019 15:25:55 72.97 76.06 79.15 75.9 76 75.4 76.26 77.83 80.76 77.1 77.1 76.8
20/01/2019 15:25:56 73.65 74.29 79.15 75.9 76 75.4 77.01 77.19 80.27 77.1 77.1 76.8
20/01/2019 15:25:57 74.98 74.96 79.15 75.9 76 75.4 77.45 77.54 80.27 77.1 77.1 76.8
20/01/2019 15:25:58 75 75 79.15 75.9 76 75.4 77.36 77.32 80.27 77.1 77.1 76.8
20/01/2019 15:25:59 76.04 75.77 79.15 75.9 76 75.4 77.65 77.6 80.27 77.2 77.1 76.8
20/01/2019 15:26:00 75.67 75.89 79.15 75.9 76 75.4 77.26 77.48 80.27 77.2 77.1 76.8
20/01/2019 15:26:01 73.83 76.12 79.15 75.9 76 75.4 76.11 77.73 80.27 77.2 77.1 76.8
20/01/2019 15:26:02 74.6 74.86 79.15 75.9 76 75.4 77.02 77.1 80.27 77.2 77.1 76.8
20/01/2019 15:26:03 77.79 77.23 79.15 75.9 76 75.4 79.69 79.04 80.27 77.2 77.1 76.8
20/01/2019 15:26:04 77.15 77.28 79.15 76 76 75.4 79.6 79.36 80.27 77.2 77.2 76.8
20/01/2019 15:26:05 73.99 77.07 79.15 76 76 75.4 76.82 79.36 80.27 77.2 77.2 76.8
20/01/2019 15:26:06 74.19 75.3 79.06 76 76 75.4 76.37 77.88 80.27 77.2 77.2 76.8
20/01/2019 15:26:07 75.94 75.52 78.34 76 76 75.4 77.61 77.46 80.08 77.2 77.2 76.8
20/01/2019 15:26:08 74.38 75.53 78.34 76 76 75.4 76.37 77.48 80.08 77.2 77.2 76.8
20/01/2019 15:26:09 81.7 80.17 80.17 76 76 75.4 82.3 80.93 80.93 77.3 77.2 76.8
20/01/2019 15:26:10 77.08 80.06 80.17 76 76 75.4 78.75 80.79 80.93 77.3 77.2 76.8
20/01/2019 15:26:11 79.42 79.36 80.17 76.1 76 75.4 80.8 80.67 80.93 77.3 77.2 76.8
20/01/2019 15:26:12 78.1 79.29 80.17 76.1 76 75.4 79.72 80.52 80.93 77.3 77.2 76.8
20/01/2019 15:26:13 73.5 78.46 80.17 76.1 76 75.4 76.12 79.98 80.93 77.3 77.2 76.8
20/01/2019 15:26:14 72.42 75.89 80.17 76.1 76 75.4 75.51 77.9 80.93 77.3 77.2 76.8
20/01/2019 15:26:15 75.04 74.77 80.17 76.1 76 75.4 76.89 76.85 80.93 77.3 77.2 76.8
20/01/2019 15:26:16 75 75.45 80.17 76.1 76 75.4 76.93 77.21 80.93 77.3 77.2 76.8
20/01/2019 15:26:17 72.69 74.69 80.17 76.1 76 75.4 75.26 76.74 80.93 77.3 77.2 76.8
20/01/2019 15:26:18 73.31 73.66 80.17 76.1 76 75.4 75.84 76.01 80.93 77.3 77.2 76.8
20/01/2019 15:26:19 75.85 75.32 80.17 76.1 76 75.4 77.67 77.19 80.93 77.3 77.2 76.8
20/01/2019 15:26:20 74.37 75.54 80.17 76.1 76 75.4 76.79 77.48 80.93 77.3 77.2 76.8
20/01/2019 15:26:21 73.09 74.31 80.17 76.1 76 75.4 75.95 76.77 80.93 77.3 77.2 76.8
20/01/2019 15:26:22 69.37 73.48 80.17 76.1 76 75.4 73.82 76.17 80.93 77.3 77.2 76.8
20/01/2019 15:26:23 68.52 71.54 80.17 76.1 76 75.4 72.88 74.85 80.93 77.3 77.2 76.8
20/01/2019 15:26:24 68.48 69.75 80.17 76.1 76 75.4 72.95 73.65 80.93 77.3 77.2 76.8
20/01/2019 15:26:25 68.77 69.75 80.17 76.1 76 75.4 72.51 73.74 80.93 77.3 77.2 76.8
20/01/2019 15:26:26 68.26 68.93 80.17 76.1 76 75.4 73.34 73.24 80.93 77.3 77.2 76.8
20/01/2019 15:26:27 67.86 68.55 80.17 76 76 75.4 73.68 73.63 80.93 77.3 77.1 76.8
20/01/2019 15:26:28 68.7 69.56 80.17 76 76 75.4 73.74 74 80.93 77.3 77.1 76.8
20/01/2019 15:26:29 66.53 68.19 80.17 76 76 75.4 72.9 73.64 80.93 77.3 77.1 76.8
20/01/2019 15:26:30 73.09 72.42 80.17 76 75.9 75.4 74.82 74.61 80.93 77.3 77.1 76.8
20/01/2019 15:26:31 72.97 72.87 80.17 76 75.9 75.4 75.14 75 80.93 77.3 77.1 76.8
20/01/2019 15:26:32 76.98 76.54 80.17 76 76 75.4 78 77.58 80.93 77.3 77.1 76.8
20/01/2019 15:26:33 80.76 79.71 80.17 76.1 76 75.4 80.9 80.05 80.93 77.3 77.2 76.8
20/01/2019 15:26:34 76.54 79.38 80.17 76.1 76 75.4 78.35 79.75 80.93 77.3 77.2 76.8
20/01/2019 15:26:35 74.89 77.64 80.17 76.1 76 75.4 77.23 78.82 80.93 77.3 77.2 76.8
20/01/2019 15:26:36 73.16 76.07 80.17 76.1 76 75.4 76.44 77.88 80.93 77.3 77.2 76.8
20/01/2019 15:26:37 73.26 74.46 80.17 76.1 76 75.4 75.8 77.02 80.93 77.3 77.2 76.8
20/01/2019 15:26:38 72.25 74.04 80.17 76.1 76 75.4 74.83 76.49 80.93 77.3 77.2 76.8
20/01/2019 15:26:39 72.87 73.85 80.06 76.1 76 75.4 75.18 76.04 80.79 77.3 77.2 76.8
20/01/2019 15:26:40 72.19 72.79 79.71 76.1 76 75.4 74.46 75.09 80.67 77.3 77.2 76.8
20/01/2019 15:26:41 71.24 72.71 79.71 76.1 76 75.4 73.21 74.89 80.52 77.3 77.2 76.8
20/01/2019 15:26:42 74.26 73.8 79.71 76.1 76 75.4 76.47 75.9 80.05 77.3 77.2 76.8
20/01/2019 15:26:43 70.38 73.5 79.71 76.1 76 75.4 75.25 75.68 80.05 77.3 77.2 76.8
20/01/2019 15:26:44 74.28 74.06 79.71 76.1 76 75.4 77.34 77.15 80.05 77.4 77.2 76.8
20/01/2019 15:26:45 74.36 74.43 79.71 76.1 76 75.4 77.03 77.34 80.05 77.4 77.2 76.8
20/01/2019 15:26:46 73.64 74.49 79.71 76.1 76 75.4 76.19 77.14 80.05 77.4 77.2 76.8
20/01/2019 15:26:47 72.62 73.66 79.71 76.1 76 75.4 75.67 76.3 80.05 77.4 77.2 76.8
20/01/2019 15:26:48 76.28 75.82 79.71 76.1 76 75.4 78.85 78.5 80.05 77.4 77.2 76.8
20/01/2019 15:26:49 77.84 77.16 79.71 76.1 76 75.4 79.86 79.71 80.05 77.4 77.2 76.8
20/01/2019 15:26:50 71.3 76.93 79.71 76.1 76 75.4 75.44 79.05 80.05 77.4 77.2 76.8
20/01/2019 15:26:51 71 74.32 79.71 76.1 76 75.4 75.33 77.22 80.05 77.4 77.2 76.8
20/01/2019 15:26:52 74.99 74.4 79.71 76.1 76 75.4 78.29 77.71 80.05 77.4 77.2 76.8
20/01/2019 15:26:53 69.22 74.01 79.71 76.1 76 75.4 74.64 77.45 80.05 77.3 77.2 76.8
20/01/2019 15:26:54 74.63 74.55 79.71 76.1 76 75.4 76.6 76.8 80.05 77.3 77.2 76.8
20/01/2019 15:26:55 71.73 74.34 79.71 76.1 76 75.4 74.92 76.61 80.05 77.3 77.2 76.8
20/01/2019 15:26:56 71.12 73.2 79.71 76.1 76 75.4 74.28 75.79 80.05 77.3 77.2 76.8
20/01/2019 15:26:57 71.52 71.72 79.71 76.1 76 75.4 73.95 74.69 80.05 77.3 77.2 76.8
20/01/2019 15:26:58 75.45 74.28 79.71 76.1 76 75.4 77.31 76.29 80.05 77.3 77.2 76.8
20/01/2019 15:26:59 73.99 74.32 79.71 76.1 76 75.4 76.6 76.61 80.05 77.3 77.2 76.8
20/01/2019 15:27:00 76.55 76.28 79.71 76.1 75.9 75.4 77.5 77.63 80.05 77.4 77.2 76.8
20/01/2019 15:27:01 74.64 75.55 79.71 76.1 75.9 75.4 76.94 77.23 80.05 77.4 77.2 76.8
20/01/2019 15:27:02 71.28 75.14 79.71 76.1 75.9 75.4 74.39 77.1 80.05 77.4 77.2 76.8
20/01/2019 15:27:03 71.22 72.83 79.38 76.1 75.9 75.4 73.91 75.36 79.75 77.4 77.1 76.8
20/01/2019 15:27:04 72.05 72.14 77.64 76.1 75.9 75.4 74.83 74.77 79.71 77.4 77.1 76.8
20/01/2019 15:27:05 69.61 72.22 77.16 76.1 75.9 75.4 72.98 74.82 79.71 77.4 77.1 76.8
20/01/2019 15:27:06 70.25 70.65 77.16 76.1 75.9 75.4 74.56 74.46 79.71 77.4 77.1 76.8
20/01/2019 15:27:07 69.12 70.53 77.16 76.1 75.9 75.4 74.06 74.43 79.71 77.4 77.1 76.8
20/01/2019 15:27:08 69.13 69.54 77.16 76.1 75.9 75.4 73.97 74.29 79.71 77.4 77.1 76.8
20/01/2019 15:27:09 70.91 70.45 77.16 76 75.9 75.4 74.47 74.51 79.71 77.4 77.1 76.8
20/01/2019 15:27:10 69.4 70.77 77.16 76 75.9 75.4 73.04 74.37 79.71 77.4 77.1 76.8
20/01/2019 15:27:11 70.38 70.32 77.16 76 75.9 75.4 73.57 73.74 79.71 77.4 77.1 76.8
20/01/2019 15:27:12 74.89 74.03 77.16 76.1 75.9 75.4 76.47 75.91 79.71 77.4 77.1 76.8
20/01/2019 15:27:13 74.04 74.18 77.16 76.1 75.9 75.4 75.48 75.97 79.71 77.4 77.1 76.8
20/01/2019 15:27:14 73.24 74.09 77.16 76.1 75.9 75.4 74.29 75.62 79.71 77.4 77.1 76.8
20/01/2019 15:27:15 72.39 73.66 77.16 76.1 75.9 75.4 73.99 74.91 79.71 77.4 77.1 76.8
20/01/2019 15:27:16 73.46 73.58 77.16 76.1 75.9 75.4 74.27 74.61 79.71 77.4 77.1 76.8
20/01/2019 15:27:17 73.65 74 77.16 76.1 75.9 75.4 74.16 74.71 79.71 77.4 77.1 76.8
20/01/2019 15:27:18 71.55 73.76 77.16 76.1 75.9 75.4 72.94 74.34 79.71 77.4 77.1 76.8
20/01/2019 15:27:19 72.26 72.87 76.93 76.1 75.9 75.4 72.91 73.77 79.05 77.4 77.1 76.8
20/01/2019 15:27:20 71.19 72.26 76.28 76.1 75.9 75.4 72.4 73.11 77.71 77.4 77.1 76.8
20/01/2019 15:27:21 70.6 71.9 76.28 76.1 75.9 75.4 71.59 72.88 77.71 77.4 77.1 76.8
20/01/2019 15:27:22 71.78 71.76 76.28 76.1 75.9 75.4 72.76 72.82 77.63 77.4 77.1 76.8
20/01/2019 15:27:23 74.9 74.52 76.28 76.1 75.9 75.4 75.18 75.01 77.63 77.4 77.1 76.8
20/01/2019 15:27:24 75.71 75.38 76.28 76.1 75.9 75.4 75.5 75.37 77.63 77.4 77.1 76.8
20/01/2019 15:27:25 78.48 77.75 77.75 76.1 75.9 75.4 79.44 78.52 78.52 77.4 77.1 76.8
20/01/2019 15:27:26 73.68 77.66 77.75 76.1 75.9 75.4 74.8 78.43 78.52 77.4 77.1 76.8
20/01/2019 15:27:27 74.12 75.42 77.75 76.1 75.9 75.4 74.23 76.33 78.52 77.4 77.1 76.8
20/01/2019 15:27:28 70.64 74.67 77.75 76.1 75.9 75.4 72.79 75.19 78.52 77.4 77.1 76.8
20/01/2019 15:27:29 75.89 75.91 77.75 76.1 75.9 75.4 76.73 76.71 78.52 77.4 77.1 76.8
20/01/2019 15:27:30 76.3 76.92 77.75 76.1 75.9 75.4 76.87 77.46 78.52 77.4 77.1 76.8
20/01/2019 15:27:31 72.78 75.71 77.75 76.1 75.8 75.4 73.74 76.47 78.52 77.4 77.1 76.8
20/01/2019 15:27:32 73.62 74.38 77.75 76.1 75.8 75.4 75.29 75.48 78.52 77.4 77.1 76.8
20/01/2019 15:27:33 72.8 73.73 77.75 76.1 75.8 75.4 73.99 75.08 78.52 77.4 77.1 76.8
20/01/2019 15:27:34 73.68 74.01 77.75 76.1 75.8 75.4 74.76 75.09 78.52 77.4 77.1 76.8
20/01/2019 15:27:35 72.9 73.51 77.75 76.1 75.8 75.4 74.42 74.79 78.52 77.4 77 76.8
20/01/2019 15:27:36 70.09 73.34 77.75 76.1 75.8 75.4 71.58 74.66 78.52 77.4 77 76.8
20/01/2019 15:27:37 74.06 73.44 77.75 76.1 75.8 75.4 74.84 74.4 78.52 77.4 77 76.8
20/01/2019 15:27:38 74.52 74.32 77.75 76.1 75.8 75.4 75.31 75.14 78.52 77.4 77 76.8
20/01/2019 15:27:39 73.82 74.54 77.75 76.1 75.8 75.4 74.81 75.44 78.52 77.4 77 76.8
20/01/2019 15:27:40 71.14 74.02 77.75 76.1 75.8 75.4 72.7 74.91 78.52 77.4 77 76.8
20/01/2019 15:27:41 73.72 73.35 77.75 76.1 75.8 75.4 74.79 74.52 78.52 77.4 77 76.8
20/01/2019 15:27:42 73.26 73.71 77.75 76.1 75.8 75.4 74.8 74.99 78.52 77.4 77 76.8
20/01/2019 15:27:43 71.38 73.09 77.75 76.1 75.8 75.4 72.7 74.47 78.52 77.4 77 76.8
20/01/2019 15:27:44 72.63 72.73 77.75 76.1 75.8 75.4 74.33 74.18 78.52 77.4 77 76.8
20/01/2019 15:27:45 76.35 75.67 77.75 76.1 75.8 75.4 77.07 76.39 78.52 77.4 77 76.8
20/01/2019 15:27:46 73.12 75.4 77.75 76.1 75.8 75.4 74.16 76.19 78.52 77.4 77 76.8
20/01/2019 15:27:47 74.67 75.12 77.75 76.1 75.8 75.4 74.61 75.28 78.52 77.4 77 76.8
20/01/2019 15:27:48 70.99 75.08 77.75 76.1 75.8 75.4 72.43 75.26 78.52 77.4 77 76.8
20/01/2019 15:27:49 75.44 74.99 77.75 76.1 75.8 75.4 76.01 75.61 78.52 77.4 77 76.8
20/01/2019 15:27:50 75.37 75.43 77.75 76.1 75.8 75.4 76.32 76.06 78.52 77.4 77 76.8
20/01/2019 15:27:51 73.28 75.04 77.75 76.1 75.8 75.4 75.15 76.25 78.52 77.4 77 76.8
20/01/2019 15:27:52 72.36 74.39 77.75 76.1 75.8 75.4 73.36 75.45 78.52 77.4 77 76.8
20/01/2019 15:27:53 71.59 73.1 77.75 76.1 75.8 75.4 73.38 74.23 78.52 77.4 77 76.8
20/01/2019 15:27:54 70.71 72.19 77.75 76.1 75.8 75.4 73.31 73.73 78.52 77.3 77 76.8
20/01/2019 15:27:55 72.92 72.79 77.66 76.1 75.8 75.4 75.07 74.86 78.43 77.3 77 76.8
20/01/2019 15:27:56 76.02 75.45 76.92 76.1 75.8 75.4 77.08 76.56 77.46 77.3 77 76.8
20/01/2019 15:27:57 78.61 77.65 77.65 76.1 75.8 75.4 79.35 78.46 78.46 77.3 77 76.8
20/01/2019 15:27:58 76.65 77.98 77.98 76.1 75.8 75.4 77.18 78.71 78.71 77.4 77 76.8
20/01/2019 15:27:59 73.86 77.08 77.98 76.1 75.8 75.4 75.05 77.77 78.71 77.3 77 76.8
20/01/2019 15:28:00 67.7 74.79 77.98 76.1 75.8 75.4 70.54 75.73 78.71 77.3 77 76.8
20/01/2019 15:28:01 71.95 72.13 77.98 76.1 75.8 75.4 74.02 74.09 78.71 77.3 77 76.8
20/01/2019 15:28:02 70.29 71.89 77.98 76.1 75.8 75.4 73.09 73.93 78.71 77.3 77 76.8
20/01/2019 15:28:03 68.84 71.06 77.98 76.1 75.8 75.4 70.51 73.53 78.71 77.3 77 76.8
20/01/2019 15:28:04 67 69.73 77.98 76.1 75.8 75.4 70.08 71.84 78.71 77.3 77 76.8
20/01/2019 15:28:05 66.55 67.99 77.98 76 75.8 75.4 69.56 70.68 78.71 77.3 77 76.8
20/01/2019 15:28:06 65.08 67.19 77.98 76 75.8 75.4 67.95 70.09 78.71 77.2 77 76.8
20/01/2019 15:28:07 68.82 68.08 77.98 75.9 75.8 75.4 71.46 70.64 78.71 77.2 77 76.8
20/01/2019 15:28:08 71.56 71.06 77.98 75.9 75.8 75.4 76.05 75.19 78.71 77.2 77 76.8
20/01/2019 15:28:09 71.82 71.82 77.98 75.9 75.8 75.4 74.21 75.39 78.71 77.2 77 76.8
20/01/2019 15:28:10 72.45 72.38 77.98 75.9 75.8 75.4 74.54 74.72 78.71 77.2 77 76.8
20/01/2019 15:28:11 76.1 75.15 77.98 75.9 75.8 75.4 77.68 76.9 78.71 77.2 77 76.8
20/01/2019 15:28:12 75.6 75.96 77.98 75.9 75.8 75.4 76.83 77.47 78.71 77.2 77 76.8
20/01/2019 15:28:13 76.24 76.07 77.98 75.9 75.8 75.4 78.12 77.71 78.71 77.2 77 76.8
20/01/2019 15:28:14 74.71 76.23 77.98 75.9 75.8 75.4 79.11 79.49 79.49 77.2 77 76.8
20/01/2019 15:28:15 70.24 74.82 77.98 75.9 75.8 75.4 72.66 77.94 79.49 77.2 77 76.8
20/01/2019 15:28:16 69 72.75 77.98 75.9 75.8 75.4 71.79 75.59 79.49 77.1 77 76.8
20/01/2019 15:28:17 70.58 70.84 77.98 75.8 75.8 75.4 72.67 73.51 79.49 77.1 77 76.8
20/01/2019 15:28:18 72.86 72.47 77.98 75.8 75.8 75.4 74.68 74.35 79.49 77.1 77 76.8
20/01/2019 15:28:19 70.25 72.33 77.98 75.8 75.8 75.4 72.57 74.33 79.49 77.1 77 76.8
20/01/2019 15:28:20 72.56 72.22 77.98 75.8 75.8 75.4 74 73.89 79.49 77.1 77 76.8
20/01/2019 15:28:21 74.79 74.12 77.98 75.8 75.8 75.4 76.21 75.55 79.49 77.1 77 76.8
20/01/2019 15:28:22 73.91 74.32 77.98 75.8 75.8 75.4 75.68 75.78 79.49 77.1 77 76.8
20/01/2019 15:28:23 72 73.93 77.98 75.8 75.7 75.4 73.6 75.61 79.49 77.1 77 76.8
20/01/2019 15:28:24 73.16 73.33 77.98 75.8 75.7 75.4 75.08 75 79.49 77.1 77 76.8
20/01/2019 15:28:25 71.93 73.45 77.98 75.8 75.7 75.4 73.96 75.17 79.49 77.1 77 76.8
20/01/2019 15:28:26 74.05 73.73 77.98 75.8 75.7 75.4 75.62 75.24 79.49 77.1 77 76.8
20/01/2019 15:28:27 71.15 74.15 77.98 75.8 75.7 75.4 72.11 75.46 79.49 77.1 77 76.8
20/01/2019 15:28:28 65.66 71.82 77.08 75.8 75.7 75.4 69.61 73.19 79.49 77.1 77 76.8
20/01/2019 15:28:29 78.14 76.62 76.62 75.2 75.8 75.4 80.52 79.06 79.49 76.9 77 76.8
20/01/2019 15:28:30 73.14 76.87 76.87 75.1 75.8 75.4 75.86 79.45 79.49 76.8 77 76.8
20/01/2019 15:28:31 71.27 74.45 76.87 75.1 75.8 75.4 73.41 76.93 79.49 76.8 77 76.8
20/01/2019 15:28:32 72.47 72.91 76.87 75 75.8 75.4 73.64 75.2 79.49 76.8 77 76.8
20/01/2019 15:28:33 71.64 73.06 76.87 75 75.8 75.4 73.02 74.43 79.49 76.8 77 76.8
20/01/2019 15:28:34 69.22 72.01 76.87 75 75.7 75.4 71.1 73.53 79.49 76.7 77 76.8
20/01/2019 15:28:35 70.81 71.2 76.87 75 75.8 75.4 71.43 72.12 79.49 76.7 77 76.8
20/01/2019 15:28:36 73.09 72.68 76.87 75 75.7 75.4 74.29 73.72 79.49 76.7 77 76.8
20/01/2019 15:28:37 73.81 73.74 76.87 75 75.7 75.4 75.26 75.02 79.49 76.7 77 76.8
20/01/2019 15:28:38 74.52 75.12 76.87 75 75.7 75.4 73.79 75.08 79.49 76.7 77 76.8
20/01/2019 15:28:39 70.12 73.92 76.87 75 75.7 75.4 70.73 74.01 79.49 76.7 77 76.8
20/01/2019 15:28:40 71.27 72.26 76.87 75 75.7 75.4 72.32 72.76 79.49 76.7 76.9 76.8
20/01/2019 15:28:41 71.92 71.91 76.87 75 75.7 75.4 73.58 73.38 79.49 76.7 76.9 76.8
20/01/2019 15:28:42 71.76 72.27 76.87 74.9 75.7 75.4 73.88 73.8 79.49 76.7 76.9 76.8
20/01/2019 15:28:43 72.87 72.93 76.87 74.9 75.7 75.4 74.78 74.74 79.49 76.6 76.9 76.8
20/01/2019 15:28:44 72.65 72.98 76.87 74.9 75.7 75.4 74.32 74.88 79.45 76.6 76.9 76.8
20/01/2019 15:28:45 73.71 73.82 76.87 74.9 75.7 75.4 74.86 75.05 79.45 76.6 76.9 76.8
20/01/2019 15:28:46 74.58 74.62 76.87 74.9 75.7 75.4 76.61 76.11 79.45 76.6 76.9 76.8
20/01/2019 15:28:47 75.72 75.32 76.87 74.9 75.7 75.4 77.17 76.91 79.45 76.6 76.9 76.8
20/01/2019 15:28:48 79.11 78.41 78.41 74.9 75.7 75.4 79.45 78.98 79.45 76.6 76.9 76.8
20/01/2019 15:28:49 76.17 79.08 79.08 74.9 75.7 75.4 76.68 79.43 79.45 76.6 76.9 76.8
20/01/2019 15:28:50 79.01 78.72 79.08 74.9 75.7 75.4 79.25 79.02 79.45 76.6 76.9 76.8
20/01/2019 15:28:51 76.8 78.65 79.08 74.9 75.7 75.4 78.35 79.27 79.45 76.6 76.9 76.8
20/01/2019 15:28:52 78 78.38 79.08 74.9 75.7 75.4 79.18 79.35 79.45 76.6 76.9 76.8
20/01/2019 15:28:53 75.24 77.65 79.08 74.9 75.7 75.4 76.81 78.73 79.45 76.6 76.9 76.8
20/01/2019 15:28:54 73.27 76.17 79.08 74.8 75.7 75.4 75.33 77.5 79.45 76.6 76.9 76.8
20/01/2019 15:28:55 73.18 74.54 79.08 74.8 75.7 75.4 75 76.22 79.45 76.6 76.9 76.8
20/01/2019 15:28:56 74.31 74.74 79.08 74.8 75.7 75.4 76.08 76.28 79.45 76.6 76.9 76.8
20/01/2019 15:28:57 78.55 78.09 79.08 74.8 75.7 75.4 79.87 79.48 79.48 76.6 76.9 76.8
20/01/2019 15:28:58 75.26 77.03 79.08 74.8 75.7 75.4 77.06 78.51 79.48 76.6 76.9 76.8
20/01/2019 15:28:59 74.06 76.12 79.08 74.8 75.7 75.4 75.14 77.54 79.48 76.6 76.9 76.8
20/01/2019 15:29:00 74.8 75.27 79.08 74.8 75.7 75.4 76.65 76.84 79.48 76.5 76.9 76.8
20/01/2019 15:29:01 75.07 75.19 79.08 74.8 75.7 75.4 76.53 76.72 79.48 76.5 76.9 76.8
20/01/2019 15:29:02 77.97 77.28 79.08 74.8 75.7 75.4 79.05 78.45 79.48 76.6 76.9 76.8
20/01/2019 15:29:03 75.64 77.4 79.08 74.8 75.7 75.4 76.81 78.44 79.48 76.6 76.9 76.8
20/01/2019 15:29:04 71.53 75.83 79.08 74.8 75.7 75.4 73.81 77.07 79.48 76.6 76.9 76.8
20/01/2019 15:29:05 73.3 74.1 79.08 74.8 75.7 75.4 75.03 75.87 79.48 76.6 76.9 76.8
20/01/2019 15:29:06 73.51 73.93 79.08 74.8 75.7 75.4 74.77 75.04 79.48 76.5 76.9 76.8
20/01/2019 15:29:07 75.05 75.66 79.08 74.8 75.7 75.4 74.94 75.81 79.48 76.5 76.9 76.8
20/01/2019 15:29:08 70.47 74.03 79.08 74.8 75.7 75.4 72.43 74.63 79.48 76.5 76.9 76.8
20/01/2019 15:29:09 70.42 72.23 79.08 74.8 75.7 75.4 72.69 73.46 79.48 76.5 76.9 76.8
20/01/2019 15:29:10 70.39 71.31 79.08 74.8 75.7 75.4 71.97 73.05 79.48 76.5 76.9 76.8
20/01/2019 15:29:11 72.41 72.47 79.08 74.8 75.7 75.4 73.88 73.86 79.48 76.5 76.9 76.8
20/01/2019 15:29:12 68.86 71.57 79.08 74.8 75.7 75.4 70.82 73.19 79.48 76.5 76.9 76.8
20/01/2019 15:29:13 72.7 72.44 79.08 74.8 75.7 75.4 72.58 72.7 79.48 76.5 76.9 76.8
20/01/2019 15:29:14 75.36 74.36 79.08 74.8 75.7 75.4 77.22 75.99 79.48 76.5 76.9 76.8
20/01/2019 15:29:15 74.01 74.39 79.08 74.8 75.7 75.4 75.38 75.85 79.48 76.5 76.9 76.8
20/01/2019 15:29:16 74.3 74.71 79.08 74.7 75.7 75.4 75.24 75.78 79.48 76.5 76.9 76.8
20/01/2019 15:29:17 74.84 74.98 79.08 74.7 75.7 75.4 76.03 76.28 79.48 76.4 76.9 76.8
20/01/2019 15:29:18 71.88 74.49 79.08 74.6 75.7 75.4 73.71 75.55 79.48 76.4 76.9 76.8
20/01/2019 15:29:19 69.08 72.99 78.72 74.6 75.7 75.4 71.27 74.51 79.48 76.4 76.9 76.8
20/01/2019 15:29:20 74.15 73.82 78.65 74.6 75.7 75.4 75.66 75.26 79.48 76.4 76.9 76.8
20/01/2019 15:29:21 75.63 74.78 78.38 74.6 75.7 75.4 76.36 75.84 79.48 76.4 76.9 76.8
20/01/2019 15:29:22 71.86 74.68 78.09 74.6 75.7 75.4 73.5 75.77 79.48 76.4 76.9 76.8
20/01/2019 15:29:23 68.62 73.01 78.09 74.6 75.7 75.4 70.53 74.37 79.48 76.4 76.9 76.8
20/01/2019 15:29:24 74.14 73.33 78.09 74.6 75.7 75.4 75.56 74.81 79.48 76.4 76.9 76.8
20/01/2019 15:29:25 74.04 74.2 78.09 74.6 75.7 75.4 75.3 75.55 79.48 76.4 76.9 76.8
20/01/2019 15:29:26 73.16 73.71 78.09 74.6 75.7 75.4 75.11 75.36 79.48 76.3 76.9 76.8
20/01/2019 15:29:27 69.26 73.34 77.4 74.5 75.7 75.4 71.47 75.1 78.51 76.3 76.9 76.8
20/01/2019 15:29:28 71.55 71.72 77.4 74.5 75.7 75.4 73.82 73.84 78.45 76.3 76.9 76.8
20/01/2019 15:29:29 72.57 72.66 77.4 74.5 75.7 75.4 74.24 74.56 78.45 76.3 76.9 76.8
20/01/2019 15:29:30 72.04 72.27 77.4 74.5 75.7 75.4 73.65 73.89 78.45 76.3 76.9 76.8
20/01/2019 15:29:31 78.46 77.62 77.62 74.5 75.7 75.4 78.43 77.66 78.45 76.3 76.9 76.8
20/01/2019 15:29:32 75.06 77.57 77.62 74.5 75.7 75.4 76.33 77.57 78.44 76.3 76.9 76.8
20/01/2019 15:29:33 77.84 77.37 77.62 74.5 75.7 75.4 78.56 78.2 78.2 76.3 76.9 76.8
20/01/2019 15:29:34 79.42 79.84 79.84 74.6 75.8 75.4 79.06 79.69 79.69 76.3 76.9 76.8
20/01/2019 15:29:35 72.44 78.48 79.84 74.5 75.8 75.4 73.59 78.58 79.69 76.3 76.9 76.8
20/01/2019 15:29:36 71.48 76.02 79.84 74.5 75.8 75.4 73.4 76.39 79.69 76.3 76.9 76.8
20/01/2019 15:29:37 71.96 73.78 79.84 74.5 75.8 75.4 74.39 75.15 79.69 76.3 76.9 76.8
20/01/2019 15:29:38 73.55 73.45 79.84 74.5 75.8 75.4 76.25 75.89 79.69 76.3 76.9 76.8
20/01/2019 15:29:39 73.26 73.98 79.84 74.4 75.8 75.4 74.94 76.08 79.69 76.2 76.9 76.8
20/01/2019 15:29:40 68.08 73.13 79.84 74.4 75.8 75.4 70.72 75.19 79.69 76.2 76.9 76.8
20/01/2019 15:29:41 68.39 70.64 79.84 74.4 75.8 75.4 71.19 72.94 79.69 76.2 76.9 76.8
20/01/2019 15:29:42 72.64 71.86 79.84 74.4 75.8 75.4 75.02 74.35 79.69 76.2 76.9 76.8
20/01/2019 15:29:43 70.38 71.98 79.84 74.3 75.8 75.4 72.72 74.4 79.69 76.2 76.9 76.8
20/01/2019 15:29:44 73.67 73.15 79.84 74.3 75.8 75.4 75.22 74.84 79.69 76.1 76.9 76.8
20/01/2019 15:29:45 74.14 74 79.84 74.3 75.8 75.4 75.59 75.49 79.69 76.1 76.9 76.8
20/01/2019 15:29:46 72.16 74.01 79.84 74.3 75.8 75.4 74.38 75.51 79.69 76.1 76.9 76.8
20/01/2019 15:29:47 69.98 73.08 79.84 74.3 75.8 75.4 73.41 75.02 79.69 76.1 76.9 76.8
20/01/2019 15:29:48 72.03 72.13 79.84 74.2 75.7 75.4 73.13 74.05 79.69 76.1 76.9 76.8
20/01/2019 15:29:49 69.89 71.79 79.84 74.2 75.7 75.4 71.94 73.44 79.69 76.1 76.9 76.8
20/01/2019 15:29:50 72.21 71.8 79.84 74.2 75.7 75.4 73.38 73.23 79.69 76.1 76.9 76.8
20/01/2019 15:29:51 71.87 72.2 79.84 74.2 75.7 75.4 74.25 73.9 79.69 76.1 76.9 76.8
20/01/2019 15:29:52 70.73 72.59 79.84 74.2 75.7 75.4 73.21 74.65 79.69 76 76.9 76.8
20/01/2019 15:29:53 72.45 72.14 79.84 74.2 75.8 75.4 74.52 74.27 79.69 76 76.9 76.8
20/01/2019 15:29:54 74.37 73.92 79.84 74.2 75.8 75.4 76.11 75.76 79.69 76 76.9 76.8
20/01/2019 15:29:55 76.49 75.72 79.84 74.2 75.8 75.4 77.49 76.93 79.69 76 76.9 76.8
20/01/2019 15:29:56 73.87 75.7 79.84 74.2 75.8 75.4 75.44 76.94 79.69 76 76.9 76.8
20/01/2019 15:29:57 73.34 74.57 79.84 74.2 75.7 75.4 75.32 76.27 79.69 76 76.9 76.8
20/01/2019 15:29:58 71.66 73.61 79.84 74.2 75.7 75.4 72.56 75.3 79.69 76 76.9 76.8
20/01/2019 15:29:59 72.59 73.07 79.84 74.2 75.7 75.4 73.75 74.09 79.69 76 76.9 76.8
20/01/2019 15:30:00 70.53 72.52 79.84 74.1 75.7 75.4 72.84 73.87 79.69 76 76.9 76.8
20/01/2019 15:30:01 69.28 71.41 79.84 74.1 75.7 75.4 72.53 73.29 79.69 76 76.9 76.8
20/01/2019 15:30:02 70.18 70.34 79.84 74.1 75.7 75.4 72.48 73.02 79.69 76 76.9 76.8
20/01/2019 15:30:03 72.65 71.98 79.84 74.1 75.7 75.4 74.17 73.83 79.69 75.9 76.9 76.8
20/01/2019 15:30:04 72.72 72.78 78.48 74.1 75.7 75.4 73.65 73.92 78.58 75.9 76.9 76.8
20/01/2019 15:30:05 69.31 72.84 76.02 74.1 75.7 75.4 70.82 73.97 76.94 75.9 76.9 76.8
20/01/2019 15:30:06 69.06 70.81 75.72 74.1 75.7 75.4 70.69 72.14 76.94 75.9 76.9 76.8
20/01/2019 15:30:07 68.14 69.89 75.72 74.1 75.7 75.4 70.74 71.4 76.94 75.9 76.9 76.8
20/01/2019 15:30:08 71.08 70.87 75.72 74.1 75.7 75.4 72.49 72.26 76.94 75.9 76.9 76.8
20/01/2019 15:30:09 70.6 71.21 75.72 74.1 75.7 75.4 71.98 72.61 76.94 75.9 76.9 76.8
20/01/2019 15:30:10 72.33 72.09 75.72 74.1 75.7 75.4 73.5 73.24 76.94 75.9 76.9 76.8
20/01/2019 15:30:11 69.95 71.75 75.72 74.1 75.7 75.4 71.95 73.04 76.94 75.9 76.9 76.8
20/01/2019 15:30:12 71.88 71.74 75.72 74.1 75.7 75.4 73.19 73.09 76.94 75.9 76.9 76.8
20/01/2019 15:30:13 71.19 72.33 75.72 74.1 75.7 75.4 72.85 73.7 76.94 75.9 76.9 76.8
20/01/2019 15:30:14 73.01 72.99 75.72 74.1 75.7 75.4 74.82 74.53 76.94 75.9 76.9 76.8
20/01/2019 15:30:15 72.84 72.85 75.72 74.1 75.7 75.4 74.41 74.33 76.94 75.9 76.9 76.8
20/01/2019 15:30:16 73.41 73.22 75.72 74.1 75.7 75.4 75.09 74.98 76.94 75.9 76.9 76.8
20/01/2019 15:30:17 70.64 73.07 75.72 74.1 75.7 75.4 72.83 74.75 76.94 75.8 76.9 76.8
20/01/2019 15:30:18 74.41 73.68 75.72 74.1 75.7 75.4 76.44 75.75 76.94 75.8 76.9 76.8
20/01/2019 15:30:19 73.45 73.84 75.72 74.1 75.7 75.4 74.84 75.58 76.94 75.8 76.9 76.8
20/01/2019 15:30:20 75.94 75.25 75.72 74.1 75.7 75.4 76.81 76.32 76.94 75.8 76.9 76.8
20/01/2019 15:30:21 72.55 75.23 75.72 74 75.7 75.4 74.61 76.29 76.94 75.8 76.9 76.8
20/01/2019 15:30:22 76.65 75.93 75.93 74.1 75.7 75.4 78.05 77.39 77.39 75.8 76.9 76.8
20/01/2019 15:30:23 75.03 76.59 76.59 74.1 75.7 75.4 76.84 78.19 78.19 75.8 76.9 76.8
20/01/2019 15:30:24 71.45 75 76.59 74.1 75.7 75.4 73.14 76.62 78.19 75.8 76.9 76.8
20/01/2019 15:30:25 71.01 73.04 76.59 74.1 75.7 75.4 72.82 74.73 78.19 75.8 76.9 76.8
20/01/2019 15:30:26 70.14 71.79 76.59 74.1 75.7 75.4 71.92 73.64 78.19 75.8 76.9 76.8
20/01/2019 15:30:27 72.35 72.86 76.59 74 75.7 75.4 73.46 74.27 78.19 75.8 76.9 76.8
20/01/2019 15:30:28 74.58 74.23 76.59 74.1 75.7 75.4 75.08 74.9 78.19 75.8 76.9 76.8
20/01/2019 15:30:29 76.46 76.02 76.59 74.1 75.7 75.4 76.61 76.22 78.19 75.8 76.9 76.8
20/01/2019 15:30:30 72.04 75.35 76.59 74.1 75.7 75.4 73.45 75.76 78.19 75.8 76.9 76.8
20/01/2019 15:30:31 71.99 73.6 76.59 74.1 75.7 75.4 73.31 74.45 78.19 75.8 76.9 76.8
20/01/2019 15:30:32 73.84 73.75 76.59 74.1 75.7 75.4 74.46 74.56 78.19 75.8 76.9 76.8
20/01/2019 15:30:33 70.97 73.73 76.59 74.1 75.7 75.4 72.54 74.41 78.19 75.8 76.9 76.8
20/01/2019 15:30:34 72.33 72.73 76.59 74.1 75.7 75.4 75 74.54 78.19 75.8 76.9 76.8
20/01/2019 15:30:35 71.89 72.62 76.59 74 75.7 75.4 74.07 74.99 78.19 75.7 76.9 76.8
20/01/2019 15:30:36 71.01 72.14 76.59 74 75.7 75.3 72.33 74.06 78.19 75.7 76.9 76.8
20/01/2019 15:30:37 73.21 73.24 76.59 74 75.7 75.3 74.41 74.45 78.19 75.7 76.9 76.8
20/01/2019 15:30:38 70.04 72.84 76.59 73.9 75.7 75.3 72.21 74.23 78.19 75.6 76.9 76.8
20/01/2019 15:30:39 72.63 72.43 76.59 73.9 75.7 75.3 73.44 73.58 78.19 75.6 76.9 76.8
20/01/2019 15:30:40 71.57 72.69 76.59 73.9 75.7 75.3 73.26 73.81 78.19 75.6 76.9 76.8
20/01/2019 15:30:41 72.51 72.61 76.59 73.9 75.7 75.3 73.79 74.2 78.19 75.6 76.9 76.8
20/01/2019 15:30:42 71.75 72.21 76.59 73.9 75.7 75.3 73.64 73.94 78.19 75.6 76.8 76.8
20/01/2019 15:30:43 73.87 73.8 76.59 73.9 75.7 75.3 75.46 75.37 78.19 75.5 76.9 76.8
20/01/2019 15:30:44 70.33 73.02 76.59 73.8 75.7 75.3 73.37 74.78 78.19 75.5 76.8 76.7
20/01/2019 15:30:45 74.73 74.14 76.59 73.9 75.7 75.3 76.2 75.78 78.19 75.5 76.8 76.7
20/01/2019 15:30:46 72.04 74.12 76.59 73.8 75.7 75.3 73.51 75.76 78.19 75.5 76.8 76.7
20/01/2019 15:30:47 73.44 73.73 76.59 73.8 75.7 75.3 75.51 75.44 78.19 75.5 76.8 76.7
20/01/2019 15:30:48 73.35 73.6 76.59 73.8 75.7 75.3 75.19 75.56 78.19 75.5 76.8 76.7
20/01/2019 15:30:49 75.22 75.22 76.59 73.8 75.7 75.3 76.42 76.34 78.19 75.5 76.8 76.7
20/01/2019 15:30:50 75.57 75.44 76.59 73.8 75.7 75.3 77.49 77.16 78.19 75.5 76.8 76.7
20/01/2019 15:30:51 76.04 76.31 76.59 73.8 75.7 75.3 78.28 78.22 78.22 75.5 76.8 76.7
20/01/2019 15:30:52 76.64 76.5 76.59 73.8 75.7 75.3 78.9 78.69 78.69 75.5 76.8 76.7
20/01/2019 15:30:53 78.05 78.27 78.27 73.9 75.7 75.3 78.67 79.21 79.21 75.5 76.9 76.7
20/01/2019 15:30:54 74.98 78.35 78.35 73.9 75.7 75.3 75.78 79.26 79.26 75.5 76.9 76.7
20/01/2019 15:30:55 80.37 79.84 79.84 73.9 75.7 75.3 79.59 79.37 79.37 75.5 76.9 76.7
20/01/2019 15:30:56 75.77 79.18 79.84 73.9 75.7 75.3 77.19 78.82 79.37 75.5 76.9 76.7
20/01/2019 15:30:57 74.36 77.28 79.84 73.9 75.7 75.3 76.71 77.8 79.37 75.5 76.8 76.7
20/01/2019 15:30:58 74.74 76.44 79.84 73.9 75.7 75.3 75.94 77.5 79.37 75.5 76.8 76.7
20/01/2019 15:30:59 72.68 74.78 79.84 73.9 75.7 75.3 74.99 76.46 79.37 75.5 76.8 76.7
20/01/2019 15:31:00 73.95 74.45 79.84 73.9 75.7 75.3 76.09 76.37 79.37 75.5 76.8 76.7
20/01/2019 15:31:01 72.91 73.89 79.84 73.9 75.6 75.3 74.67 75.83 79.37 75.5 76.8 76.7
20/01/2019 15:31:02 73.43 73.86 79.84 73.9 75.6 75.3 74.77 75.36 79.37 75.5 76.8 76.7
20/01/2019 15:31:03 73.78 73.97 79.84 73.9 75.6 75.3 76.5 76.25 79.37 75.5 76.8 76.7
20/01/2019 15:31:04 74.17 74.69 79.84 73.8 75.6 75.3 75.76 76.52 79.37 75.5 76.7 76.7
20/01/2019 15:31:05 70.53 73.97 79.84 73.8 75.6 75.3 73.9 75.86 79.37 75.5 76.7 76.7
20/01/2019 15:31:06 74.85 74.39 79.84 73.8 75.6 75.3 75.67 75.6 79.37 75.4 76.7 76.7
20/01/2019 15:31:07 71.79 73.85 79.84 73.8 75.5 75.3 74.07 75.38 79.37 75.4 76.7 76.7
20/01/2019 15:31:08 70.28 72.6 79.84 73.8 75.5 75.3 72.96 74.43 79.37 75.4 76.7 76.7
20/01/2019 15:31:09 74.51 74.19 79.84 73.7 75.5 75.3 77.43 76.83 79.37 75.4 76.7 76.7
20/01/2019 15:31:10 77.36 76.66 79.84 73.7 75.5 75.3 79.9 79.2 79.37 75.4 76.7 76.7
20/01/2019 15:31:11 73.19 76.03 79.84 73.7 75.5 75.3 76.47 78.61 79.37 75.4 76.7 76.7
20/01/2019 15:31:12 77.51 77.21 79.84 73.7 75.5 75.3 79.69 79.48 79.48 75.4 76.7 76.7
20/01/2019 15:31:13 77.27 78.49 79.84 73.7 75.5 75.3 80.13 80.65 80.65 75.4 76.7 76.7
20/01/2019 15:31:14 72.14 76.65 79.84 73.7 75.5 75.3 74.82 79.54 80.65 75.4 76.7 76.7
20/01/2019 15:31:15 72.47 74.51 79.84 73.7 75.5 75.3 74.66 77.15 80.65 75.4 76.7 76.7
20/01/2019 15:31:16 73.48 73.68 79.84 73.7 75.5 75.3 75.75 76.1 80.65 75.4 76.7 76.7
20/01/2019 15:31:17 67.54 73.38 79.84 73.7 75.5 75.3 71.35 75.75 80.65 75.4 76.7 76.7
20/01/2019 15:31:18 68.86 70.7 79.84 73.7 75.5 75.3 72.53 73.59 80.65 75.3 76.7 76.7
20/01/2019 15:31:19 71.7 71.09 79.84 73.7 75.4 75.3 74.22 74 80.65 75.3 76.6 76.7
20/01/2019 15:31:20 69.39 70.94 79.84 73.7 75.4 75.3 71.94 73.57 80.65 75.3 76.6 76.7
20/01/2019 15:31:21 69.82 70.27 79.84 73.7 75.2 75.3 72.14 72.66 80.65 75.3 76.5 76.7
20/01/2019 15:31:22 70.52 70.63 79.84 73.7 75.2 75.3 73.57 73.42 80.65 75.3 76.5 76.7
20/01/2019 15:31:23 72.33 71.83 79.84 73.7 75.2 75.3 74.49 74.21 80.65 75.3 76.5 76.7
20/01/2019 15:31:24 73.73 73.17 79.84 73.7 75.2 75.3 75.02 74.87 80.65 75.3 76.5 76.7
20/01/2019 15:31:25 73.08 73.49 79.18 73.7 75.2 75.3 74.93 75.04 80.65 75.3 76.5 76.7
20/01/2019 15:31:26 71.78 73.43 78.49 73.7 75.2 75.3 73.96 75.17 80.65 75.3 76.5 76.7
20/01/2019 15:31:27 75.29 74.64 78.49 73.7 75.2 75.3 74.91 74.9 80.65 75.3 76.5 76.7
20/01/2019 15:31:28 74.92 75.35 78.49 73.7 75.2 75.3 75.96 75.82 80.65 75.3 76.5 76.7
20/01/2019 15:31:29 71.3 74.52 78.49 73.7 75.2 75.3 73.44 75.45 80.65 75.3 76.5 76.7
20/01/2019 15:31:30 69.74 72.7 78.49 73.7 75.2 75.3 72.48 74.17 80.65 75.3 76.5 76.7
20/01/2019 15:31:31 72.32 72.14 78.49 73.7 75.2 75.3 73.13 73.3 80.65 75.3 76.5 76.7
20/01/2019 15:31:32 74.09 73.54 78.49 73.7 75.2 75.3 74.33 73.99 80.65 75.3 76.5 76.7
20/01/2019 15:31:33 76.46 75.92 78.49 73.7 75.2 75.3 76.41 75.9 80.65 75.3 76.5 76.7
20/01/2019 15:31:34 69.93 75.47 78.49 73.6 75.2 75.3 71.94 75.59 80.65 75.3 76.5 76.7
20/01/2019 15:31:35 72.65 73.41 78.49 73.6 75.2 75.3 75.35 75.27 80.65 75.2 76.5 76.7
20/01/2019 15:31:36 70.79 72.62 78.49 73.6 75.2 75.3 73.38 74.64 80.65 75.2 76.4 76.7
20/01/2019 15:31:37 72.44 72.36 78.49 73.6 75.2 75.3 74.19 74.28 80.65 75.2 76.4 76.7
20/01/2019 15:31:38 72.32 72.91 78.49 73.6 75.2 75.3 74.13 74.47 80.65 75.2 76.4 76.7
20/01/2019 15:31:39 72.34 72.82 78.49 73.6 75.2 75.3 73.76 74.46 80.65 75.2 76.4 76.7
20/01/2019 15:31:40 70.55 72.1 78.49 73.6 75.2 75.3 73.33 73.78 80.65 75.2 76.4 76.7
20/01/2019 15:31:41 72.26 71.98 78.49 73.6 75.2 75.3 74.4 74.28 80.65 75.2 76.4 76.7
20/01/2019 15:31:42 71.34 72.33 78.49 73.6 75.2 75.3 73.73 74.67 80.65 75.2 76.4 76.7
20/01/2019 15:31:43 70.82 71.74 76.65 73.6 75.2 75.3 73.77 74.16 79.54 75.2 76.4 76.7
20/01/2019 15:31:44 71.81 71.71 75.92 73.6 75.2 75.3 73.56 73.75 77.15 75.2 76.4 76.7
20/01/2019 15:31:45 70.7 71.79 75.92 73.6 75.2 75.3 72.61 73.75 76.1 75.2 76.4 76.7
20/01/2019 15:31:46 72.76 72.5 75.92 73.6 75.2 75.3 74.14 74.04 75.9 75.2 76.4 76.7
20/01/2019 15:31:47 71.89 72.82 75.92 73.6 75.2 75.3 74.36 74.43 75.9 75.2 76.4 76.7
20/01/2019 15:31:48 73.41 73.22 75.92 73.6 75.2 75.3 75.38 75.14 75.9 75.2 76.4 76.7
20/01/2019 15:31:49 78.48 77.68 77.68 73.6 75.2 75.3 79.05 78.36 78.36 75.1 76.4 76.7
20/01/2019 15:31:50 73.51 77.06 77.68 73.6 75.2 75.3 75.11 77.93 78.36 75.1 76.4 76.7
20/01/2019 15:31:51 71.86 75.08 77.68 73.6 75.2 75.3 74.06 76.35 78.36 75.1 76.4 76.7
20/01/2019 15:31:52 72.3 73.7 77.68 73.6 75.2 75.3 73.56 75.04 78.36 75.1 76.4 76.7
20/01/2019 15:31:53 74.55 74.28 77.68 73.6 75.2 75.3 75.43 75.19 78.36 75.1 76.4 76.7
20/01/2019 15:31:54 73.93 74.46 77.68 73.6 75.1 75.3 75.46 75.7 78.36 75.1 76.4 76.7
20/01/2019 15:31:55 71.21 74.45 77.68 73.6 75.1 75.3 73.15 75.68 78.36 75.1 76.4 76.7
20/01/2019 15:31:56 70.14 72.46 77.68 73.6 75.1 75.3 72.5 74.06 78.36 75.1 76.4 76.7
20/01/2019 15:31:57 67.2 71.1 77.68 73.6 75.1 75.3 70.24 73.05 78.36 75.1 76.4 76.7
20/01/2019 15:31:58 70.1 69.88 77.68 73.6 75.1 75.3 72.18 72.15 78.36 75.1 76.4 76.7
20/01/2019 15:31:59 70.09 70.35 77.68 73.6 75.1 75.3 72.08 72.36 78.36 75.1 76.4 76.7
20/01/2019 15:32:00 67.81 70.27 77.68 73.5 75.1 75.3 71.6 72.35 78.36 75.1 76.4 76.7
20/01/2019 15:32:01 70.33 69.93 77.68 73.5 75.1 75.3 73.13 72.82 78.36 75 76.4 76.7
20/01/2019 15:32:02 70.58 70.58 77.68 73.5 75.1 75.3 72.61 72.82 78.36 75 76.4 76.7
20/01/2019 15:32:03 72.48 72.07 77.68 73.5 75.1 75.3 74 73.73 78.36 75 76.4 76.7
20/01/2019 15:32:04 72.1 72.28 77.68 73.5 75.1 75.3 74.44 74.38 78.36 75 76.4 76.7
20/01/2019 15:32:05 74.25 73.5 77.68 73.5 75.1 75.3 75.94 75.32 78.36 75 76.4 76.7
20/01/2019 15:32:06 73.44 74 77.68 73.5 75.1 75.3 74.24 75.32 78.36 75 76.4 76.7
20/01/2019 15:32:07 70.22 73.59 77.68 73.5 75.1 75.3 72.41 74.77 78.36 75 76.4 76.7
20/01/2019 15:32:08 71.79 72.13 77.68 73.5 75.1 75.3 73.83 73.84 78.36 75 76.4 76.7
20/01/2019 15:32:09 71.53 72.3 77.68 73.5 75.1 75.3 73.5 74.29 78.36 75 76.4 76.7
20/01/2019 15:32:10 77.56 76.74 77.68 73.6 75.1 75.3 77.53 76.85 78.36 75.1 76.4 76.7
20/01/2019 15:32:11 73.3 76.73 77.68 73.6 75.1 75.3 74.48 76.85 78.36 75.1 76.4 76.7
20/01/2019 15:32:12 73.35 75.25 77.68 73.6 75.1 75.3 76.1 76.54 78.36 75.1 76.4 76.7
20/01/2019 15:32:13 75.16 74.85 77.68 73.6 75.1 75.3 76.77 76.71 78.36 75.1 76.4 76.7
20/01/2019 15:32:14 71.29 74.58 77.68 73.6 75.1 75.3 74.6 76.21 78.36 75.1 76.4 76.7
20/01/2019 15:32:15 75.73 74.99 77.68 73.6 75.1 75.3 77.16 76.62 78.36 75.1 76.4 76.7
20/01/2019 15:32:16 76.47 76.64 77.68 73.6 75.1 75.3 76.61 77.53 78.36 75.1 76.4 76.7
20/01/2019 15:32:17 71.45 75.71 77.68 73.6 75.1 75.3 73.38 76.39 78.36 75.1 76.4 76.7
20/01/2019 15:32:18 69.3 73.52 77.68 73.6 75.1 75.3 72.49 74.73 78.36 75.1 76.4 76.7
20/01/2019 15:32:19 68.26 71.52 77.06 73.6 75.1 75.3 70.94 73.59 77.93 75.1 76.4 76.7
20/01/2019 15:32:20 69.42 69.66 76.74 73.6 75.1 75.3 71.75 72.03 77.53 75.1 76.4 76.7
20/01/2019 15:32:21 69.41 69.64 76.74 73.6 75.1 75.3 71.71 71.92 77.53 75.1 76.4 76.7
20/01/2019 15:32:22 70.14 70.29 76.74 73.6 75.1 75.3 72.4 72.54 77.53 75.1 76.4 76.7
20/01/2019 15:32:23 71.93 71.97 76.74 73.6 75.1 75.3 73.34 73.58 77.53 75.1 76.4 76.7
20/01/2019 15:32:24 68.9 71.55 76.74 73.6 75.1 75.3 71.06 73.21 77.53 75.1 76.4 76.7
20/01/2019 15:32:25 70.48 70.69 76.74 73.5 75.1 75.3 72.22 72.39 77.53 75 76.4 76.7
20/01/2019 15:32:26 72.48 72.15 76.74 73.5 75.1 75.3 74.06 73.77 77.53 75 76.4 76.7
20/01/2019 15:32:27 68.36 71.69 76.74 73.5 75.1 75.3 70.78 73.29 77.53 75 76.4 76.7
20/01/2019 15:32:28 69.31 69.92 76.74 73.5 75.1 75.3 71.77 71.91 77.53 75 76.4 76.7
20/01/2019 15:32:29 67.64 69.59 76.74 73.5 75.1 75.3 70.46 72.04 77.53 75 76.4 76.7
20/01/2019 15:32:30 67.95 68.45 76.74 73.4 75.1 75.3 70.95 71.04 77.53 75 76.4 76.7
20/01/2019 15:32:31 64.41 68.05 76.74 73.4 75.1 75.3 66.9 71.05 77.53 75 76.4 76.7
20/01/2019 15:32:32 63.81 65.89 76.74 73.4 75.1 75.3 66.36 68.72 77.53 75 76.4 76.7
20/01/2019 15:32:33 67.29 66.93 76.74 73.4 75.1 75.3 69.19 69.06 77.53 75 76.4 76.7
20/01/2019 15:32:34 71.68 70.5 76.74 73.4 75.1 75.3 73.1 72.03 77.53 75 76.4 76.7
20/01/2019 15:32:35 72.01 71.64 76.74 73.4 75.1 75.3 73.83 73.4 77.53 75 76.4 76.7
20/01/2019 15:32:36 77.76 76.12 76.74 73.4 75.1 75.3 78.95 77.33 77.53 75 76.4 76.7
20/01/2019 15:32:37 75.96 76.13 76.74 73.4 75.1 75.3 77.12 77.38 77.53 75 76.4 76.7
20/01/2019 15:32:38 74.67 75.78 76.74 73.5 75.1 75.3 76.37 77.01 77.53 75 76.4 76.7
20/01/2019 15:32:39 74.6 75.14 76.74 73.5 75.1 75.3 76.67 76.96 77.53 75 76.4 76.7
20/01/2019 15:32:40 73.55 74.88 76.73 73.5 75.1 75.3 75.26 76.65 77.53 75 76.4 76.7
20/01/2019 15:32:41 71.97 74.11 76.64 73.5 75.1 75.3 73.88 75.96 77.53 75 76.4 76.7
20/01/2019 15:32:42 73.55 73.62 76.64 73.5 75.1 75.3 75.14 75.25 77.53 75 76.4 76.7
20/01/2019 15:32:43 75.58 75.33 76.64 73.5 75.1 75.3 81.13 80.39 80.39 75.1 76.4 76.7
20/01/2019 15:32:44 72.43 75.46 76.64 73.5 75.1 75.3 74.68 80.37 80.39 75.1 76.4 76.7
20/01/2019 15:32:45 71.97 73.55 76.64 73.5 75.1 75.3 74.19 77.55 80.39 75 76.4 76.7
20/01/2019 15:32:46 70.56 72.59 76.13 73.4 75.1 75.3 72.98 75.74 80.39 75 76.4 76.7
20/01/2019 15:32:47 74.16 73.83 76.13 73.4 75.1 75.3 76.21 76.12 80.39 75.1 76.4 76.7
20/01/2019 15:32:48 74.92 74.98 76.13 73.5 75.1 75.3 74.98 75.61 80.39 75.1 76.4 76.7
20/01/2019 15:32:49 73.86 74.78 76.13 73.4 75.1 75.3 76.81 76.43 80.39 75.1 76.4 76.7
20/01/2019 15:32:50 73.51 74.88 76.13 73.4 75.1 75.3 74.61 76.45 80.39 75.1 76.4 76.7
20/01/2019 15:32:51 72.9 73.76 76.13 73.4 75.1 75.3 75.17 75.35 80.39 75.1 76.4 76.7
20/01/2019 15:32:52 75.26 74.81 76.13 73.5 75.1 75.3 78.06 77.35 80.39 75.1 76.4 76.7
20/01/2019 15:32:53 73.32 74.68 76.13 73.5 75.1 75.3 75.21 76.88 80.39 75.1 76.4 76.7
20/01/2019 15:32:54 74.82 74.74 76.13 73.5 75.1 75.3 76.54 76.62 80.39 75.1 76.4 76.7
20/01/2019 15:32:55 75.42 75.28 76.13 73.5 75.2 75.3 77.71 77.45 80.39 75.1 76.4 76.7
20/01/2019 15:32:56 76.19 76.21 76.21 73.5 75.2 75.3 76.86 77.46 80.39 75.1 76.4 76.7
20/01/2019 15:32:57 72.64 76.24 76.24 73.4 75.2 75.3 74.54 77.32 80.39 75.1 76.4 76.7
20/01/2019 15:32:58 72.69 74.46 76.24 73.4 75.2 75.3 74.96 75.97 80.39 75.1 76.4 76.7
20/01/2019 15:32:59 68.3 73.24 76.24 73.4 75.2 75.3 71.62 75.26 80.39 75.1 76.4 76.7
20/01/2019 15:33:00 75.23 74.61 76.24 73.4 75.2 75.3 76.26 75.81 80.39 75.1 76.4 76.7
20/01/2019 15:33:01 73.14 75.01 76.24 73.4 75.2 75.3 75.35 76.32 80.39 75.1 76.4 76.7
20/01/2019 15:33:02 76.81 76.49 76.49 73.5 75.2 75.3 78.7 78.29 80.39 75.1 76.4 76.7
20/01/2019 15:33:03 72.28 76.38 76.49 73.5 75.2 75.3 74.51 78.4 80.39 75.1 76.4 76.7
20/01/2019 15:33:04 73.08 74.12 76.49 73.5 75.2 75.3 74.9 76.08 80.39 75.1 76.4 76.7
20/01/2019 15:33:05 74.13 74.48 76.49 73.5 75.2 75.3 75.53 76.09 80.39 75.1 76.4 76.7
20/01/2019 15:33:06 70.36 73.56 76.49 73.5 75.2 75.3 72.52 75.18 80.39 75.1 76.4 76.7
20/01/2019 15:33:07 71.54 71.89 76.49 73.5 75.2 75.3 73.07 73.68 80.39 75.1 76.4 76.7
20/01/2019 15:33:08 71.02 71.98 76.49 73.5 75.2 75.3 73.16 73.8 80.39 75.1 76.4 76.7
20/01/2019 15:33:09 73.81 73.4 76.49 73.5 75.2 75.3 75.79 75.42 80.39 75.1 76.4 76.7
20/01/2019 15:33:10 74.68 74.55 76.49 73.5 75.2 75.3 76.4 76.36 80.39 75.1 76.4 76.7
20/01/2019 15:33:11 74.69 74.74 76.49 73.5 75.2 75.3 76.04 76.24 80.39 75.1 76.4 76.7
20/01/2019 15:33:12 75.35 75.39 76.49 73.5 75.2 75.3 77.29 77.04 80.39 75.1 76.4 76.7
20/01/2019 15:33:13 75.67 75.68 76.49 73.5 75.2 75.3 76.98 77.14 80.37 75.1 76.4 76.7
20/01/2019 15:33:14 79.31 78.43 78.43 73.5 75.2 75.3 81.44 80.52 80.52 75.2 76.5 76.7
20/01/2019 15:33:15 74.91 78.36 78.43 73.5 75.2 75.3 77.12 80.46 80.52 75.2 76.5 76.7
20/01/2019 15:33:16 70.95 76.5 78.43 73.5 75.2 75.3 72.51 78.61 80.52 75.2 76.4 76.7
20/01/2019 15:33:17 71.75 73.9 78.43 73.6 75.2 75.3 73.64 75.83 80.52 75.2 76.4 76.7
20/01/2019 15:33:18 71.72 72.92 78.43 73.5 75.2 75.3 74.57 75.19 80.52 75.2 76.4 76.7
20/01/2019 15:33:19 71.59 72.51 78.43 73.6 75.2 75.3 73.32 74.62 80.52 75.2 76.4 76.7
20/01/2019 15:33:20 72.36 72.66 78.43 73.6 75.2 75.3 75.74 75.68 80.52 75.2 76.4 76.7
20/01/2019 15:33:21 73.52 73.45 78.43 73.5 75.2 75.3 74.4 74.86 80.52 75.2 76.4 76.7
20/01/2019 15:33:22 73.07 73.31 78.43 73.5 75.2 75.3 74.42 74.71 80.52 75.2 76.4 76.7
20/01/2019 15:33:23 71.52 73.17 78.43 73.5 75.2 75.3 72.88 74.57 80.52 75.2 76.4 76.7
20/01/2019 15:33:24 72.48 72.84 78.43 73.5 75.2 75.3 73.92 74.17 80.52 75.2 76.4 76.7
20/01/2019 15:33:25 74.44 74.61 78.43 73.5 75.2 75.3 76.44 76.12 80.52 75.2 76.4 76.7
20/01/2019 15:33:26 73.27 74.06 78.43 73.5 75.2 75.3 76.94 76.82 80.52 75.2 76.4 76.7
20/01/2019 15:33:27 71.93 73.33 78.43 73.5 75.2 75.3 74.7 76.24 80.52 75.2 76.4 76.7
20/01/2019 15:33:28 73.21 73.11 78.43 73.6 75.2 75.3 75.87 75.81 80.52 75.2 76.4 76.7
20/01/2019 15:33:29 73.15 73.56 78.43 73.5 75.2 75.3 79.36 78.93 80.52 75.2 76.4 76.7
20/01/2019 15:33:30 72.39 73.39 78.43 73.5 75.2 75.3 74.99 78.56 80.52 75.2 76.4 76.7
20/01/2019 15:33:31 71.4 72.65 78.43 73.5 75.2 75.3 74.01 76.65 80.52 75.2 76.4 76.7
20/01/2019 15:33:32 74.09 73.64 78.43 73.5 75.2 75.3 84.26 83.44 83.44 75.3 76.5 76.7
20/01/2019 15:33:33 71.34 73.76 78.43 73.5 75.2 75.3 73.68 82.94 83.44 75.3 76.5 76.7
20/01/2019 15:33:34 71.22 72.27 78.43 73.5 75.2 75.3 73.08 79.41 83.44 75.3 76.5 76.7
20/01/2019 15:33:35 73.8 73.44 78.43 73.5 75.2 75.3 76.17 76.96 83.44 75.3 76.5 76.7
20/01/2019 15:33:36 72.45 73.3 78.43 73.5 75.2 75.3 73.84 76.2 83.44 75.3 76.5 76.7
20/01/2019 15:33:37 66.31 72.41 78.43 73.5 75.2 75.3 68.92 74.69 83.44 75.3 76.5 76.7
20/01/2019 15:33:38 68.92 69.64 78.43 73.5 75.2 75.3 71.38 71.99 83.44 75.3 76.5 76.7
20/01/2019 15:33:39 68.03 69.69 78.43 73.5 75.2 75.3 70.78 72.35 83.44 75.3 76.5 76.7
20/01/2019 15:33:40 70.28 69.73 78.43 73.5 75.2 75.3 72.39 72.01 83.44 75.3 76.5 76.7
20/01/2019 15:33:41 68.22 69.56 78.43 73.5 75.2 75.3 71.63 72.03 83.44 75.3 76.5 76.7
20/01/2019 15:33:42 69.91 69.83 78.43 73.5 75.2 75.3 72.61 72.5 83.44 75.3 76.5 76.7
20/01/2019 15:33:43 73.92 73.34 78.43 73.5 75.2 75.3 74.91 74.5 83.44 75.3 76.5 76.7
20/01/2019 15:33:44 75.55 74.96 78.36 73.5 75.2 75.3 78.59 77.77 83.44 75.3 76.5 76.7
20/01/2019 15:33:45 70.88 74.71 76.5 73.5 75.2 75.3 72.08 77.1 83.44 75.3 76.5 76.7
20/01/2019 15:33:46 74.11 73.95 74.96 73.5 75.2 75.3 75.6 75.56 83.44 75.3 76.4 76.7
20/01/2019 15:33:47 72.12 73.91 74.96 73.5 75.2 75.3 74.4 75.51 83.44 75.3 76.4 76.7
20/01/2019 15:33:48 70.8 73.34 74.96 73.4 75.2 75.3 73.61 75.49 83.44 75.3 76.4 76.7
20/01/2019 15:33:49 73.71 73.14 74.96 73.4 75.2 75.3 74.92 74.76 83.44 75.2 76.4 76.7
20/01/2019 15:33:50 72.98 73.16 74.96 73.4 75.2 75.3 74.52 74.72 83.44 75.2 76.4 76.7
20/01/2019 15:33:51 73.77 73.68 74.96 73.4 75.2 75.3 74.68 74.95 83.44 75.2 76.4 76.7
20/01/2019 15:33:52 68.77 73.47 74.96 73.3 75.2 75.3 71 74.64 83.44 75.2 76.4 76.7
20/01/2019 15:33:53 67.92 71.2 74.96 73.3 75.2 75.3 71.17 72.82 83.44 75.2 76.4 76.7
20/01/2019 15:33:54 72.81 71.85 74.96 73.3 75.1 75.3 74.57 73.76 83.44 75.2 76.4 76.7
20/01/2019 15:33:55 70.33 72.31 74.96 73.3 75.1 75.3 72.67 74.27 83.44 75.1 76.4 76.7
20/01/2019 15:33:56 72.37 72.06 74.96 73.3 75.1 75.3 73.86 73.77 83.44 75.1 76.4 76.7
20/01/2019 15:33:57 71.39 71.91 74.96 73.3 75.1 75.3 73.31 73.59 83.44 75.1 76.4 76.7
20/01/2019 15:33:58 73.54 73.21 74.96 73.3 75.1 75.3 76.08 75.61 83.44 75.1 76.4 76.7
20/01/2019 15:33:59 75.51 74.95 74.96 73.3 75.1 75.3 77.54 77.07 83.44 75.1 76.4 76.7
20/01/2019 15:34:00 74.87 75.83 75.83 73.3 75.1 75.3 76.48 77.66 83.44 75.1 76.4 76.7
20/01/2019 15:34:01 74.99 75.12 75.83 73.3 75.1 75.3 76.87 76.98 83.44 75.1 76.4 76.7
20/01/2019 15:34:02 74.46 75 75.83 73.2 75.1 75.3 76.51 77.03 82.94 75.1 76.4 76.7
20/01/2019 15:34:03 73.65 75.08 75.83 73.2 75.1 75.3 75.55 76.94 79.41 75.1 76.4 76.7
20/01/2019 15:34:04 73.68 73.79 75.83 73.2 75.1 75.3 75.26 75.61 77.77 75.1 76.4 76.7
20/01/2019 15:34:05 72.2 73.8 75.83 73.2 75.1 75.3 73.66 75.53 77.77 75.1 76.4 76.7
20/01/2019 15:34:06 71.07 72.61 75.83 73.2 75.1 75.3 74.48 74.77 77.77 75.1 76.4 76.7
20/01/2019 15:34:07 73.24 72.94 75.83 73.2 75.1 75.3 74.66 74.8 77.77 75.1 76.4 76.7
20/01/2019 15:34:08 72.08 73.25 75.83 73.2 75.1 75.3 73.97 75.18 77.77 75.1 76.4 76.7
20/01/2019 15:34:09 70.05 72.17 75.83 73.2 75.1 75.3 71.84 74.03 77.77 75.1 76.4 76.7
20/01/2019 15:34:10 70.83 71.36 75.83 73.2 75.1 75.3 72.45 73.07 77.77 75.1 76.4 76.7
20/01/2019 15:34:11 70.53 70.84 75.83 73.2 75.1 75.3 72.35 72.68 77.77 75.1 76.4 76.7
20/01/2019 15:34:12 74.5 73.83 75.83 73.2 75.1 75.3 76.22 75.41 77.77 75.1 76.4 76.7
20/01/2019 15:34:13 71.94 74.46 75.83 73.2 75.1 75.3 73.81 75.97 77.77 75.1 76.4 76.7
20/01/2019 15:34:14 73.29 73.18 75.83 73.2 75.1 75.3 75.06 75.07 77.66 75.1 76.4 76.7
20/01/2019 15:34:15 73.33 73.37 75.83 73.2 75.1 75.3 74.77 74.85 77.66 75.1 76.4 76.7
20/01/2019 15:34:16 75.19 74.6 75.83 73.2 75.1 75.3 76.52 75.94 77.66 75.1 76.4 76.7
20/01/2019 15:34:17 75.2 75.16 75.83 73.2 75.1 75.3 76.43 76.39 77.66 75.1 76.4 76.7
20/01/2019 15:34:18 73.33 75.2 75.83 73.2 75.1 75.3 74.7 76.52 77.66 75.1 76.4 76.7
20/01/2019 15:34:19 72.24 73.59 75.83 73.2 75.1 75.3 74.52 74.94 77.66 75.1 76.4 76.7
20/01/2019 15:34:20 75.47 74.93 75.83 73.3 75.1 75.3 77.3 76.8 77.66 75.1 76.4 76.7
20/01/2019 15:34:21 74.66 75.16 75.83 73.2 75.1 75.3 75.84 76.86 77.66 75.1 76.4 76.7
20/01/2019 15:34:22 73.06 74.8 75.83 73.2 75.1 75.3 74.22 76.25 77.66 75.1 76.4 76.7
20/01/2019 15:34:23 74.95 74.7 75.83 73.3 75.1 75.3 75.63 75.56 77.66 75.1 76.4 76.7
20/01/2019 15:34:24 75.03 75.02 75.83 73.3 75.1 75.3 76.11 76.04 77.66 75.1 76.4 76.7
20/01/2019 15:34:25 77.68 77.11 77.11 73.3 75.1 75.3 78.89 78.29 78.29 75.2 76.4 76.7
20/01/2019 15:34:26 75.36 76.93 77.11 73.3 75.1 75.3 76.06 78.13 78.29 75.2 76.4 76.7
20/01/2019 15:34:27 74.2 76.15 77.11 73.3 75.1 75.3 74.71 77 78.29 75.2 76.4 76.7
20/01/2019 15:34:28 75.4 75.43 77.11 73.3 75.1 75.3 77.1 76.77 78.29 75.2 76.4 76.7
20/01/2019 15:34:29 74.91 75.6 77.11 73.3 75.1 75.3 76.58 77.1 78.29 75.2 76.4 76.7
20/01/2019 15:34:30 74.32 75.05 77.11 73.3 75.1 75.3 75.99 76.59 78.29 75.2 76.4 76.7
20/01/2019 15:34:31 73.85 74.54 77.11 73.3 75.1 75.3 76.04 76.35 78.29 75.2 76.4 76.7
20/01/2019 15:34:32 78.03 77.26 77.26 73.3 75.1 75.3 77.54 77.31 78.29 75.2 76.4 76.7
20/01/2019 15:34:33 76.71 77.27 77.27 73.3 75.1 75.3 77.11 77.41 78.29 75.2 76.4 76.7
20/01/2019 15:34:34 78.87 78.59 78.59 73.3 75.1 75.3 79.47 78.91 78.91 75.2 76.4 76.7
20/01/2019 15:34:35 75.38 78.1 78.59 73.3 75.1 75.3 76.05 78.74 78.91 75.2 76.4 76.7
20/01/2019 15:34:36 77.22 77.93 78.59 73.4 75.1 75.3 78.19 78.47 78.91 75.2 76.4 76.7
20/01/2019 15:34:37 72.69 76.88 78.59 73.4 75.1 75.3 74.5 77.75 78.91 75.2 76.4 76.7
20/01/2019 15:34:38 82.88 81.53 81.53 73.5 75.1 75.3 82.27 81.1 81.1 75.3 76.4 76.7
20/01/2019 15:34:39 69.09 81.3 81.53 73.5 75.1 75.3 71.38 80.87 81.1 75.3 76.4 76.7
20/01/2019 15:34:40 74.23 77.47 81.53 73.5 75.1 75.3 75.95 77.86 81.1 75.3 76.4 76.7
20/01/2019 15:34:41 74.24 75.62 81.53 73.5 75.1 75.3 75.09 76.34 81.1 75.3 76.4 76.7
20/01/2019 15:34:42 70 75.5 81.53 73.5 75.1 75.3 72.31 76.26 81.1 75.3 76.4 76.7
20/01/2019 15:34:43 74.57 74.22 81.53 73.5 75.1 75.3 75.9 75.67 81.1 75.3 76.4 76.7
20/01/2019 15:34:44 80.21 79.96 81.53 73.5 75.1 75.3 80.72 80.4 81.1 75.3 76.4 76.7
20/01/2019 15:34:45 72.24 77.34 81.53 73.5 75.1 75.3 74.86 78.11 81.1 75.3 76.4 76.7
20/01/2019 15:34:46 71.93 74.76 81.53 73.5 75.1 75.3 73.98 76.22 81.1 75.3 76.4 76.7
20/01/2019 15:34:47 72.15 73.39 81.53 73.5 75 75.3 74.52 75.05 81.1 75.3 76.3 76.7
20/01/2019 15:34:48 69.86 72.69 81.53 73.5 75 75.3 71.94 74.7 81.1 75.3 76.3 76.7
20/01/2019 15:34:49 71.13 71.46 81.53 73.5 75 75.3 73.35 73.5 81.1 75.3 76.3 76.7
20/01/2019 15:34:50 73.75 73.31 81.53 73.5 75 75.3 75.06 74.76 81.1 75.3 76.3 76.7
20/01/2019 15:34:51 74.51 74.74 81.53 73.6 75 75.3 75.96 76.13 81.1 75.3 76.3 76.7
20/01/2019 15:34:52 74.54 74.57 81.53 73.6 75 75.3 76.19 75.9 81.1 75.3 76.3 76.7
20/01/2019 15:34:53 77.4 76.79 81.53 73.6 75 75.3 78.01 77.53 81.1 75.3 76.3 76.7
20/01/2019 15:34:54 82.26 81.4 81.53 73.7 75 75.3 81.35 80.68 81.1 75.4 76.4 76.7
20/01/2019 15:34:55 76.64 80.62 81.53 73.7 75.1 75.3 78.49 80.02 81.1 75.4 76.4 76.7
20/01/2019 15:34:56 73.5 78.8 81.53 73.7 75.1 75.3 75.25 79.38 81.1 75.4 76.4 76.7
20/01/2019 15:34:57 73.14 76.11 81.53 73.7 75 75.3 74.43 77.06 81.1 75.4 76.4 76.7
20/01/2019 15:34:58 71.7 74.44 81.53 73.7 75 75.3 73.33 75.56 81.1 75.4 76.3 76.7
20/01/2019 15:34:59 73.88 73.74 81.53 73.7 75 75.3 75.28 75.19 81.1 75.4 76.3 76.7
20/01/2019 15:35:00 73.67 73.74 81.53 73.7 75 75.3 75.18 75.18 81.1 75.4 76.3 76.7
20/01/2019 15:35:01 74.02 73.96 81.53 73.7 75 75.3 75.52 75.45 81.1 75.4 76.3 76.7
20/01/2019 15:35:02 73.96 74.24 81.53 73.7 75 75.3 74.45 75.37 81.1 75.4 76.3 76.7
20/01/2019 15:35:03 71.9 74.38 81.53 73.7 75 75.3 72.8 75.15 81.1 75.4 76.3 76.7
20/01/2019 15:35:04 74.45 74.09 81.53 73.7 75 75.3 75.78 75.25 81.1 75.4 76.3 76.7
20/01/2019 15:35:05 76.06 75.35 81.53 73.7 74.9 75.3 76.42 76.04 81.1 75.4 76.3 76.7
20/01/2019 15:35:06 72.97 75.55 81.53 73.7 74.9 75.3 74.11 76.34 81.1 75.4 76.2 76.7
20/01/2019 15:35:07 76.67 76.09 81.53 73.8 74.8 75.3 76.47 76.14 81.1 75.4 76.2 76.7
20/01/2019 15:35:08 75.39 76.04 81.4 73.8 74.7 75.3 76.05 76.3 80.87 75.5 76.2 76.7
20/01/2019 15:35:09 76.56 76.37 81.4 73.8 74.7 75.3 77.73 77.4 80.68 75.5 76.2 76.7
20/01/2019 15:35:10 77.03 77.1 81.4 73.8 74.7 75.3 78.66 78.56 80.68 75.5 76.2 76.7
20/01/2019 15:35:11 75.57 76.59 81.4 73.8 74.7 75.3 76.68 77.92 80.68 75.5 76.2 76.7
20/01/2019 15:35:12 74.8 76.02 81.4 73.8 74.7 75.3 76.88 77.87 80.68 75.5 76.2 76.7
20/01/2019 15:35:13 75.47 75.49 81.4 73.9 74.7 75.3 76.88 77.03 80.68 75.5 76.2 76.7
20/01/2019 15:35:14 75.13 75.61 81.4 73.9 74.7 75.3 76.13 76.85 80.68 75.5 76.2 76.7
20/01/2019 15:35:15 75.66 75.63 81.4 73.9 74.7 75.3 76.75 76.78 80.68 75.5 76.2 76.7
20/01/2019 15:35:16 73.88 75.45 81.4 73.9 74.7 75.3 74.62 76.59 80.68 75.5 76.2 76.7
20/01/2019 15:35:17 74.6 75.24 81.4 73.9 74.7 75.3 76.21 76.6 80.68 75.6 76.2 76.7
20/01/2019 15:35:18 75.68 75.59 81.4 73.9 74.7 75.3 77.38 77.04 80.68 75.6 76.2 76.7
20/01/2019 15:35:19 75.19 76.05 81.4 73.9 74.7 75.3 75.96 77.32 80.68 75.6 76.2 76.7
20/01/2019 15:35:20 73.36 75.29 81.4 73.9 74.7 75.3 74.22 76.32 80.68 75.6 76.2 76.7
20/01/2019 15:35:21 75.35 75.27 81.4 73.9 74.7 75.3 76.86 76.72 80.68 75.6 76.2 76.7
20/01/2019 15:35:22 73.48 75.71 81.4 73.9 74.7 75.3 75.51 77.23 80.68 75.5 76.2 76.7
20/01/2019 15:35:23 72.95 74.2 81.4 73.9 74.7 75.3 75.43 76.24 80.68 75.5 76.2 76.7
20/01/2019 15:35:24 70.63 73.16 80.62 73.9 74.7 75.3 73.94 75.44 80.02 75.5 76.2 76.7
20/01/2019 15:35:25 76.34 75.39 78.8 73.9 74.7 75.3 77.38 76.67 79.38 75.6 76.2 76.7
20/01/2019 15:35:26 74.02 75.34 77.1 73.9 74.7 75.3 75.69 76.71 78.56 75.6 76.2 76.7
20/01/2019 15:35:27 74.07 74.64 77.1 73.9 74.7 75.3 75.62 76.08 78.56 75.6 76.2 76.7
20/01/2019 15:35:28 73.17 74.7 77.1 73.9 74.7 75.3 74.42 76.05 78.56 75.6 76.2 76.7
20/01/2019 15:35:29 71.24 73.44 77.1 73.9 74.7 75.3 73.17 74.8 78.56 75.6 76.2 76.7
20/01/2019 15:35:30 68.13 72.2 77.1 73.9 74.7 75.3 71.42 73.91 78.56 75.6 76.2 76.7
20/01/2019 15:35:31 66.8 70.1 77.1 73.9 74.7 75.3 70.52 72.58 78.56 75.6 76.2 76.7
20/01/2019 15:35:32 71.06 70.35 77.1 73.9 74.7 75.3 73.12 72.81 78.56 75.5 76.2 76.7
20/01/2019 15:35:33 70.71 70.57 77.1 73.9 74.7 75.3 73.38 73.19 78.56 75.6 76.2 76.7
20/01/2019 15:35:34 68.17 70.56 77.1 73.9 74.7 75.3 71.11 73.19 78.56 75.5 76.2 76.7
20/01/2019 15:35:35 66.67 69.23 77.1 73.8 74.7 75.3 69.59 72.03 78.56 75.5 76.2 76.7
20/01/2019 15:35:36 70 69.7 77.1 73.8 74.7 75.3 72.36 72.38 78.56 75.5 76.2 76.7
20/01/2019 15:35:37 66.98 68.86 77.1 73.8 74.7 75.3 69 71.33 78.56 75.5 76.2 76.7
20/01/2019 15:35:38 70 69.69 77.1 73.8 74.7 75.3 71.86 71.67 78.56 75.5 76.2 76.7
20/01/2019 15:35:39 74.07 72.97 77.1 73.8 74.7 75.3 75.81 74.87 78.56 75.5 76.2 76.7
20/01/2019 15:35:40 72.07 73.26 76.59 73.8 74.7 75.3 72.96 74.68 77.92 75.5 76.2 76.7
20/01/2019 15:35:41 69.81 72.03 76.05 73.8 74.7 75.3 71.67 73.38 77.87 75.5 76.2 76.7
20/01/2019 15:35:42 71.08 71.12 76.05 73.8 74.7 75.3 72.57 72.64 77.32 75.5 76.2 76.7
20/01/2019 15:35:43 75.16 74.52 76.05 73.8 74.7 75.3 75.87 75.16 77.32 75.5 76.2 76.7
20/01/2019 15:35:44 79.66 79.27 79.27 73.9 74.7 75.3 79.52 79.1 79.1 75.6 76.2 76.7
20/01/2019 15:35:45 75.59 79.35 79.35 73.9 74.7 75.3 76.1 79.17 79.17 75.6 76.1 76.7
20/01/2019 15:35:46 71.4 77.38 79.35 73.9 74.7 75.3 73.31 77.56 79.17 75.6 76.1 76.7
20/01/2019 15:35:47 70.1 74.55 79.35 73.9 74.7 75.3 72.93 75.26 79.17 75.6 76.1 76.7
20/01/2019 15:35:48 75.72 75.07 79.35 73.9 74.7 75.3 77.09 76.47 79.17 75.6 76.1 76.7
20/01/2019 15:35:49 72.22 74.75 79.35 73.9 74.7 75.3 73.75 76.09 79.17 75.5 76.1 76.7
20/01/2019 15:35:50 72.87 73.57 79.35 73.9 74.7 75.3 74.83 75.28 79.17 75.5 76.1 76.7
20/01/2019 15:35:51 72.7 73.58 79.35 73.9 74.6 75.3 73.62 75.01 79.17 75.5 76.1 76.7
20/01/2019 15:35:52 72.13 72.67 79.35 73.8 74.6 75.3 73.77 74.04 79.17 75.5 76.1 76.7
20/01/2019 15:35:53 71.38 72.85 79.35 73.8 74.6 75.3 73.56 74.25 79.17 75.5 76.1 76.7
20/01/2019 15:35:54 72.79 72.56 79.35 73.8 74.6 75.3 74.97 74.58 79.17 75.5 76.1 76.7
20/01/2019 15:35:55 70.08 72.55 79.35 73.7 74.6 75.3 72.72 74.56 79.17 75.4 76.1 76.7
20/01/2019 15:35:56 71.71 71.63 79.35 73.7 74.6 75.3 73.91 73.92 79.17 75.4 76.1 76.7
20/01/2019 15:35:57 74.35 73.5 79.35 73.7 74.6 75.3 75.38 74.94 79.17 75.4 76.1 76.7
20/01/2019 15:35:58 73.33 73.56 79.35 73.7 74.6 75.3 74.51 74.81 79.17 75.4 76.1 76.7
20/01/2019 15:35:59 74.12 74.31 79.35 73.7 74.6 75.3 75.75 75.84 79.17 75.4 76.1 76.7
20/01/2019 15:36:00 72.7 73.86 79.35 73.7 74.6 75.3 74.29 75.35 79.17 75.4 76.1 76.7
20/01/2019 15:36:01 73.31 73.6 79.35 73.7 74.6 75.3 74.84 75 79.17 75.4 76.1 76.7
20/01/2019 15:36:02 76.33 75.58 79.35 73.7 74.6 75.3 77.8 77.07 79.17 75.4 76.1 76.7
20/01/2019 15:36:03 75.8 76.45 79.35 73.8 74.6 75.3 77.54 77.95 79.17 75.4 76.1 76.7
20/01/2019 15:36:04 77.51 77.1 79.35 73.8 74.6 75.3 78.46 78.19 79.17 75.5 76.1 76.7
20/01/2019 15:36:05 77.48 77.59 79.35 73.8 74.7 75.3 78.31 78.48 79.17 75.5 76.1 76.7
20/01/2019 15:36:06 77.3 77.79 79.35 73.8 74.7 75.3 78.63 78.86 79.17 75.5 76.1 76.7
20/01/2019 15:36:07 74.99 77.34 79.35 73.8 74.7 75.3 77.62 78.47 79.17 75.5 76.1 76.7
20/01/2019 15:36:08 78.63 77.99 79.35 73.9 74.7 75.3 80.24 79.71 79.71 75.5 76.1 76.7
20/01/2019 15:36:09 75.16 77.54 79.35 73.9 74.7 75.3 77.27 79.29 79.71 75.5 76.1 76.7
20/01/2019 15:36:10 80.13 79.45 79.45 73.9 74.7 75.3 81.2 80.69 80.69 75.5 76.2 76.7
20/01/2019 15:36:11 80.35 80.1 80.1 73.9 74.7 75.3 80.84 81.11 81.11 75.6 76.2 76.7
20/01/2019 15:36:12 80.38 80.57 80.57 74 74.7 75.3 80.45 80.99 81.11 75.6 76.2 76.8
20/01/2019 15:36:13 74.54 79.97 80.57 74 74.7 75.3 76.12 80.29 81.11 75.6 76.2 76.8
20/01/2019 15:36:14 78.62 78.17 80.57 74 74.7 75.3 80.17 79.74 81.11 75.6 76.2 76.8
20/01/2019 15:36:15 77.29 78.2 80.57 74 74.7 75.3 79.19 79.9 81.11 75.6 76.2 76.8
20/01/2019 15:36:16 74.19 77.71 80.57 74 74.7 75.3 75.99 79.45 81.11 75.6 76.2 76.8
20/01/2019 15:36:17 72.8 75.84 80.57 74 74.7 75.3 74.72 77.62 81.11 75.6 76.2 76.7
20/01/2019 15:36:18 76.05 75.69 80.57 74 74.7 75.3 78.7 78.28 81.11 75.6 76.2 76.7
20/01/2019 15:36:19 76.71 76.45 80.57 74.1 74.7 75.3 78.58 78.57 81.11 75.7 76.2 76.7
20/01/2019 15:36:20 73.79 76.28 80.57 74.1 74.7 75.3 75.49 78.43 81.11 75.7 76.2 76.7
20/01/2019 15:36:21 76.69 76.31 80.57 74.1 74.7 75.3 78.16 77.9 81.11 75.7 76.2 76.8
20/01/2019 15:36:22 74.72 76.32 80.57 74.1 74.7 75.3 76.65 77.83 81.11 75.7 76.2 76.8
20/01/2019 15:36:23 76.54 76.23 80.57 74.1 74.7 75.3 77.23 77.34 81.11 75.7 76.2 76.8
20/01/2019 15:36:24 75.54 76.39 80.57 74.1 74.7 75.3 77.04 77.5 81.11 75.7 76.2 76.8
20/01/2019 15:36:25 74.66 75.74 80.57 74.1 74.7 75.3 75.85 77.11 81.11 75.7 76.2 76.8
20/01/2019 15:36:26 74.44 75.47 80.57 74.1 74.8 75.3 76.38 77.02 81.11 75.7 76.2 76.8
20/01/2019 15:36:27 71.47 74.46 80.57 74.1 74.7 75.3 73.35 76.15 81.11 75.7 76.2 76.8
20/01/2019 15:36:28 71.69 72.78 80.57 74.1 74.7 75.3 73.1 74.49 81.11 75.7 76.2 76.8
20/01/2019 15:36:29 69.89 72.24 80.57 74.1 74.7 75.3 71.04 73.71 81.11 75.7 76.2 76.7
20/01/2019 15:36:30 73.41 72.66 80.57 74.1 74.7 75.3 76.07 75.13 81.11 75.7 76.2 76.7
20/01/2019 15:36:31 72.63 73.12 80.57 74.1 74.7 75.3 74.86 75.54 81.11 75.7 76.2 76.7
20/01/2019 15:36:32 72.62 73.01 80.57 74.1 74.7 75.3 73.65 75.03 81.11 75.7 76.2 76.7
20/01/2019 15:36:33 71.53 72.48 80.57 74.1 74.7 75.3 72.45 73.95 81.11 75.7 76.2 76.7
20/01/2019 15:36:34 74.02 73.45 80.57 74.1 74.7 75.3 75.04 74.47 81.11 75.7 76.2 76.7
20/01/2019 15:36:35 75.19 75.19 80.57 74.1 74.7 75.3 75.19 75.57 81.11 75.7 76.2 76.7
20/01/2019 15:36:36 75.25 75.23 80.57 74.1 74.7 75.3 76.72 76.51 81.11 75.7 76.2 76.7
20/01/2019 15:36:37 73.81 75.04 80.57 74.1 74.7 75.3 73.88 76.3 81.11 75.7 76.2 76.7
20/01/2019 15:36:38 73.62 74.35 80.57 74.1 74.7 75.3 73.8 74.92 81.11 75.7 76.2 76.7
20/01/2019 15:36:39 74.68 74.45 80.57 74.1 74.7 75.3 77.81 77.29 81.11 75.7 76.2 76.7
20/01/2019 15:36:40 75.12 75.07 80.57 74.2 74.7 75.3 75.02 76.78 81.11 75.7 76.2 76.7
20/01/2019 15:36:41 74.31 74.7 80.57 74.2 74.7 75.3 74.19 75.57 80.99 75.7 76.2 76.7
20/01/2019 15:36:42 75.11 75.04 79.97 74.2 74.8 75.3 75.67 75.51 80.29 75.7 76.2 76.7
20/01/2019 15:36:43 76.47 76.05 78.2 74.2 74.8 75.3 77.82 76.99 79.9 75.8 76.2 76.7
20/01/2019 15:36:44 74.82 75.84 78.2 74.2 74.8 75.3 75.29 76.95 79.9 75.8 76.2 76.7
20/01/2019 15:36:45 74.99 75.2 77.71 74.2 74.8 75.3 75.82 76.17 79.45 75.8 76.2 76.7
20/01/2019 15:36:46 75.6 75.8 76.45 74.2 74.8 75.3 76.42 76.38 78.57 75.8 76.2 76.7
20/01/2019 15:36:47 74.63 75.27 76.45 74.2 74.8 75.3 75.52 76.14 78.57 75.8 76.2 76.7
20/01/2019 15:36:48 75.85 75.67 76.45 74.2 74.8 75.3 76.69 76.67 78.57 75.8 76.2 76.7
20/01/2019 15:36:49 74.72 75.35 76.39 74.2 74.8 75.3 75.28 76.09 78.43 75.8 76.2 76.7
20/01/2019 15:36:50 73.7 75.14 76.39 74.2 74.8 75.3 74.42 75.8 77.9 75.8 76.2 76.7
20/01/2019 15:36:51 74.3 74.74 76.39 74.2 74.8 75.3 75.52 75.78 77.83 75.8 76.2 76.7
20/01/2019 15:36:52 74.49 74.56 76.39 74.2 74.8 75.3 75.1 75.4 77.5 75.8 76.2 76.7
20/01/2019 15:36:53 74.81 74.81 76.39 74.2 74.8 75.3 76.08 75.95 77.5 75.8 76.2 76.7
20/01/2019 15:36:54 75.46 75.28 76.05 74.2 74.8 75.3 76.42 76.33 77.29 75.8 76.2 76.7
20/01/2019 15:36:55 75.53 75.68 76.05 74.2 74.8 75.3 75.9 76.31 77.29 75.8 76.2 76.7
20/01/2019 15:36:56 73.47 75.44 76.05 74.2 74.8 75.3 75.22 76.1 77.29 75.8 76.2 76.7
20/01/2019 15:36:57 73.72 74.47 76.05 74.3 74.8 75.3 74.66 75.81 77.29 75.8 76.2 76.7
20/01/2019 15:36:58 77.29 77.18 77.18 74.3 74.8 75.3 76.47 76.6 77.29 75.8 76.2 76.7
20/01/2019 15:36:59 72.33 77.13 77.18 74.3 74.8 75.3 73.99 76.53 77.29 75.8 76.2 76.7
20/01/2019 15:37:00 70.64 74.68 77.18 74.3 74.8 75.3 72.94 75.03 77.29 75.8 76.2 76.7
20/01/2019 15:37:01 71.6 72.7 77.18 74.3 74.8 75.3 73.29 73.98 77.29 75.8 76.2 76.7
20/01/2019 15:37:02 70.71 72.01 77.18 74.3 74.8 75.3 73.43 73.65 77.29 75.8 76.2 76.7
20/01/2019 15:37:03 71.45 71.83 77.18 74.3 74.8 75.3 74.13 74.38 77.29 75.8 76.2 76.7
20/01/2019 15:37:04 71.6 71.9 77.18 74.3 74.8 75.3 73.91 74.28 77.29 75.8 76.2 76.7
20/01/2019 15:37:05 70.82 71.68 77.18 74.3 74.8 75.3 73.29 74.01 77.29 75.8 76.2 76.7
20/01/2019 15:37:06 72.19 72.01 77.18 74.3 74.8 75.3 74.77 74.52 77.29 75.8 76.2 76.7
20/01/2019 15:37:07 72.05 72.83 77.18 74.3 74.8 75.3 76.01 76.06 77.29 75.8 76.2 76.7
20/01/2019 15:37:08 72.1 72.23 77.18 74.3 74.8 75.3 73.76 75.1 77.29 75.8 76.2 76.7
20/01/2019 15:37:09 72.13 72.49 77.18 74.3 74.8 75.3 75.85 75.89 76.99 75.8 76.2 76.7
20/01/2019 15:37:10 75.47 74.73 77.18 74.3 74.8 75.3 78.66 77.74 77.74 75.8 76.2 76.7
20/01/2019 15:37:11 73.25 74.83 77.18 74.3 74.8 75.3 76.56 77.6 77.74 75.8 76.2 76.7
20/01/2019 15:37:12 71.67 73.59 77.18 74.3 74.8 75.3 74.18 76.86 77.74 75.8 76.2 76.7
20/01/2019 15:37:13 74.68 74.21 77.18 74.3 74.8 75.3 76.96 76.67 77.74 75.8 76.2 76.7
20/01/2019 15:37:14 74.13 74.54 77.18 74.3 74.8 75.3 75.93 76.69 77.74 75.8 76.2 76.7
20/01/2019 15:37:15 71.4 73.94 77.18 74.3 74.8 75.3 74.26 76.01 77.74 75.8 76.2 76.7
20/01/2019 15:37:16 68.34 72.32 77.18 74.2 74.8 75.3 72.17 74.79 77.74 75.8 76.2 76.7
20/01/2019 15:37:17 70.34 70.91 77.18 74.2 74.8 75.3 74.44 74.67 77.74 75.8 76.2 76.7
20/01/2019 15:37:18 70.31 70.48 77.18 74.2 74.8 75.3 73.38 73.9 77.74 75.8 76.2 76.7
20/01/2019 15:37:19 70.48 70.99 77.18 74.2 74.8 75.3 73.42 74.06 77.74 75.8 76.2 76.7
20/01/2019 15:37:20 70.92 71.15 77.18 74.2 74.8 75.3 73.43 73.67 77.74 75.8 76.2 76.7
20/01/2019 15:37:21 71.84 71.67 77.18 74.2 74.8 75.3 74.41 74.19 77.74 75.8 76.2 76.7
20/01/2019 15:37:22 72.25 72.36 77.18 74.2 74.8 75.3 74.31 74.63 77.74 75.8 76.2 76.7
20/01/2019 15:37:23 74.36 73.71 77.18 74.3 74.8 75.3 75.78 75.34 77.74 75.8 76.2 76.7
20/01/2019 15:37:24 74.24 74.31 77.18 74.3 74.8 75.3 75.51 75.64 77.74 75.8 76.2 76.7
20/01/2019 15:37:25 74.81 75.32 77.18 74.3 74.8 75.3 77.47 77.36 77.74 75.9 76.2 76.7
20/01/2019 15:37:26 73.92 74.86 77.18 74.3 74.8 75.3 76.02 76.8 77.74 75.9 76.2 76.7
20/01/2019 15:37:27 74.62 74.64 77.18 74.3 74.8 75.3 76.48 76.49 77.74 75.9 76.2 76.7
20/01/2019 15:37:28 76.83 76.37 77.13 74.3 74.8 75.3 78.49 78.08 78.08 75.9 76.2 76.7
20/01/2019 15:37:29 73.91 76.55 76.55 74.3 74.8 75.3 76.04 78.25 78.25 75.9 76.2 76.7
20/01/2019 15:37:30 75.7 75.7 76.55 74.3 74.8 75.3 76.99 77.16 78.25 75.9 76.2 76.7
20/01/2019 15:37:31 77.25 77.26 77.26 74.4 74.8 75.3 78.26 78.19 78.25 76 76.2 76.7
20/01/2019 15:37:32 74.49 76.29 77.26 74.4 74.8 75.3 80.31 80.19 80.19 76 76.2 76.7
20/01/2019 15:37:33 74.68 75.37 77.26 74.4 74.8 75.3 75.92 79.27 80.19 76 76.2 76.7
20/01/2019 15:37:34 74.74 75.35 77.26 74.4 74.8 75.3 76.73 77.63 80.19 76 76.2 76.7
20/01/2019 15:37:35 73.47 75.09 77.26 74.4 74.8 75.3 75.16 77.16 80.19 76 76.2 76.7
20/01/2019 15:37:36 74.14 74.35 77.26 74.4 74.8 75.3 76 76.26 80.19 76 76.2 76.7
20/01/2019 15:37:37 72.85 74.15 77.26 74.4 74.8 75.3 74.74 76.13 80.19 76 76.2 76.7
20/01/2019 15:37:38 73.11 73.62 77.26 74.4 74.8 75.3 75.27 75.54 80.19 76 76.2 76.8
20/01/2019 15:37:39 73.35 73.56 77.26 74.4 74.8 75.3 74.9 75.2 80.19 76 76.2 76.8
20/01/2019 15:37:40 73.05 73.96 77.26 74.4 74.8 75.3 74.98 75.6 80.19 76 76.2 76.8
20/01/2019 15:37:41 76.53 75.59 77.26 74.4 74.8 75.3 78.1 77.14 80.19 76 76.2 76.8
20/01/2019 15:37:42 72.93 75.59 77.26 74.4 74.8 75.3 74.94 77.14 80.19 76 76.2 76.8
20/01/2019 15:37:43 73.91 74.57 77.26 74.4 74.8 75.3 75.82 76.33 80.19 76 76.2 76.8
20/01/2019 15:37:44 73.93 74.21 77.26 74.4 74.8 75.3 75.36 75.74 80.19 76 76.2 76.8
20/01/2019 15:37:45 75.25 74.93 77.26 74.4 74.8 75.3 76.62 76.29 80.19 76 76.2 76.8
20/01/2019 15:37:46 72.94 74.92 77.26 74.4 74.8 75.3 75.42 76.49 80.19 76 76.2 76.8
20/01/2019 15:37:47 73.27 73.77 77.26 74.4 74.8 75.3 75.14 75.69 80.19 76 76.2 76.8
20/01/2019 15:37:48 72.34 73.81 77.26 74.4 74.8 75.3 74.78 75.78 80.19 76 76.2 76.8
20/01/2019 15:37:49 74.46 74.06 77.26 74.4 74.8 75.3 76.81 76.35 80.19 76 76.2 76.8
20/01/2019 15:37:50 74.96 74.93 77.26 74.4 74.8 75.3 77.49 77.29 80.19 76 76.2 76.8
20/01/2019 15:37:51 76.23 76.15 77.26 74.4 74.8 75.3 78.01 78.01 80.19 76 76.2 76.8
20/01/2019 15:37:52 73.93 75.47 77.26 74.4 74.8 75.3 76.03 77.53 80.19 76 76.2 76.8
20/01/2019 15:37:53 75.72 75.91 77.26 74.4 74.8 75.3 77.43 77.72 80.19 76 76.2 76.8
20/01/2019 15:37:54 72.7 75 77.26 74.4 74.8 75.3 74.7 76.91 80.19 76 76.2 76.8
20/01/2019 15:37:55 74.3 75.17 77.26 74.4 74.8 75.3 75.57 76.53 80.19 76 76.2 76.8
20/01/2019 15:37:56 71.8 73.72 77.26 74.4 74.8 75.3 74.38 75.65 80.19 76 76.2 76.7
20/01/2019 15:37:57 72.63 72.64 77.26 74.4 74.8 75.3 75.12 75.06 80.19 76 76.2 76.7
20/01/2019 15:37:58 72.83 73.46 77.26 74.4 74.8 75.3 74.61 75.49 80.19 76 76.2 76.7
20/01/2019 15:37:59 71.43 72.44 77.26 74.4 74.8 75.3 73.73 74.64 80.19 76 76.2 76.7
20/01/2019 15:38:00 70.42 72.1 77.26 74.4 74.8 75.3 73.13 74.36 80.19 76 76.2 76.7
20/01/2019 15:38:01 70.23 71.26 76.29 74.4 74.8 75.3 72.77 73.55 80.19 76 76.2 76.7
20/01/2019 15:38:02 71.98 71.58 76.15 74.3 74.8 75.3 73.45 73.56 79.27 75.9 76.2 76.7
20/01/2019 15:38:03 76.43 75.17 76.15 74.4 74.8 75.3 77.91 76.71 78.01 76 76.2 76.7
20/01/2019 15:38:04 72.49 75.12 76.15 74.4 74.8 75.3 75.24 76.66 78.01 76 76.2 76.7
20/01/2019 15:38:05 72.44 73.54 76.15 74.4 74.7 75.3 74.36 75.76 78.01 76 76.2 76.7
20/01/2019 15:38:06 70.89 72.92 76.15 74.4 74.7 75.3 72.87 75 78.01 76 76.2 76.7
20/01/2019 15:38:07 73.2 72.85 76.15 74.4 74.7 75.3 74.34 74.25 78.01 76 76.2 76.7
20/01/2019 15:38:08 69.78 72.72 76.15 74.4 74.7 75.3 71.5 74.23 78.01 76 76.2 76.7
20/01/2019 15:38:09 71.57 72.01 76.15 74.4 74.7 75.3 72.91 73.5 78.01 75.9 76.2 76.7
20/01/2019 15:38:10 70.83 71.29 76.15 74.3 74.7 75.3 73.16 73.27 78.01 75.9 76.2 76.7
20/01/2019 15:38:11 69.51 71.19 76.15 74.3 74.7 75.3 72.71 73.35 78.01 75.9 76.2 76.7
20/01/2019 15:38:12 71.14 70.94 76.15 74.3 74.7 75.3 73.6 73.53 78.01 75.9 76.2 76.7
20/01/2019 15:38:13 70.87 71.57 76.15 74.3 74.7 75.3 73.76 74.22 78.01 75.9 76.1 76.7
20/01/2019 15:38:14 71.37 71.17 76.15 74.3 74.7 75.3 73.68 73.73 78.01 75.9 76.1 76.7
20/01/2019 15:38:15 71.91 72.02 76.15 74.3 74.7 75.3 73.7 73.96 78.01 75.9 76.1 76.7
20/01/2019 15:38:16 68.45 71.62 76.15 74.3 74.7 75.3 71.56 73.77 78.01 75.9 76.1 76.7
20/01/2019 15:38:17 69.71 69.88 76.15 74.3 74.7 75.3 71.96 72.58 78.01 75.8 76.1 76.7
20/01/2019 15:38:18 71.48 71.03 76.15 74.3 74.7 75.3 74.21 73.59 78.01 75.8 76.1 76.7
20/01/2019 15:38:19 71.48 71.98 76.15 74.3 74.6 75.3 74.37 74.27 78.01 75.9 76.1 76.7
20/01/2019 15:38:20 69.04 70.97 76.15 74.2 74.6 75.3 72.69 73.99 78.01 75.8 76.1 76.7
20/01/2019 15:38:21 74.96 74.43 75.91 74.3 74.6 75.3 75.66 75.49 77.72 75.8 76.1 76.7
20/01/2019 15:38:22 73.09 74.57 75.91 74.3 74.6 75.3 74.96 75.74 77.72 75.8 76.1 76.7
20/01/2019 15:38:23 73.55 74.43 75.17 74.3 74.6 75.3 74.79 75.64 76.91 75.9 76.1 76.7
20/01/2019 15:38:24 68.41 73.08 75.17 74.3 74.6 75.3 72.51 74.65 76.71 75.9 76.1 76.7
20/01/2019 15:38:25 69.83 70.83 75.17 74.2 74.6 75.3 72.75 73.49 76.71 75.8 76.1 76.7
20/01/2019 15:38:26 70.97 71.2 75.17 74.2 74.6 75.3 72.87 73.2 76.71 75.8 76.1 76.7
20/01/2019 15:38:27 73.6 73.73 75.17 74.2 74.6 75.3 73.98 74.09 76.71 75.8 76.1 76.7
20/01/2019 15:38:28 73.22 74.77 75.17 74.2 74.6 75.3 74.48 74.68 76.71 75.8 76.1 76.7
20/01/2019 15:38:29 69.71 73.15 75.17 74.2 74.4 75.3 72.56 74.16 76.71 75.8 76 76.7
20/01/2019 15:38:30 68.01 71.3 75.17 74.2 74.3 75.3 71.05 73.17 76.71 75.8 76 76.7
20/01/2019 15:38:31 68 69.54 75.17 74.2 74.3 75.3 70.58 72.01 76.71 75.8 76 76.7
20/01/2019 15:38:32 70.33 70.05 75.17 74.2 74.3 75.3 73.68 72.89 76.71 75.7 76 76.7
20/01/2019 15:38:33 70.72 70.58 75.12 74.2 74.3 75.3 73.62 73.43 76.66 75.7 76 76.7
20/01/2019 15:38:34 74.09 73.28 74.77 74.2 74.3 75.3 75.98 75.18 75.76 75.7 76 76.7
20/01/2019 15:38:35 73.76 73.69 74.77 74.2 74.3 75.3 75.54 75.66 75.74 75.7 76 76.7
20/01/2019 15:38:36 71.97 73.38 74.77 74.2 74.3 75.3 75.06 75.51 75.74 75.7 76 76.7
20/01/2019 15:38:37 72.15 72.49 74.77 74.2 74.3 75.3 74.86 75.19 75.74 75.7 76 76.7
20/01/2019 15:38:38 74.26 73.7 74.77 74.2 74.3 75.3 75.87 75.67 75.74 75.7 76 76.7
20/01/2019 15:38:39 69.43 73.64 74.77 74.2 74.3 75.3 72.16 75.56 75.74 75.7 75.9 76.7
20/01/2019 15:38:40 73.19 72.89 74.77 74.2 74.3 75.3 75.68 75.29 75.74 75.7 75.9 76.7
20/01/2019 15:38:41 72.77 72.88 74.77 74.3 74.3 75.3 75.57 75.65 75.74 75.7 75.9 76.7
20/01/2019 15:38:42 74.07 73.73 74.77 74.3 74.3 75.3 76.92 76.58 76.58 75.7 75.9 76.7
20/01/2019 15:38:43 72.23 73.77 74.77 74.3 74.3 75.3 75.08 76.66 76.66 75.7 75.9 76.7
20/01/2019 15:38:44 72.8 72.98 74.77 74.2 74.3 75.3 75.4 75.72 76.66 75.7 75.9 76.7
20/01/2019 15:38:45 73.36 73.33 74.77 74.3 74.3 75.3 75.02 75.4 76.66 75.7 75.9 76.7
20/01/2019 15:38:46 73.77 74.14 74.77 74.3 74.3 75.3 75.27 75.97 76.66 75.7 75.9 76.7
20/01/2019 15:38:47 73.56 73.63 74.77 74.3 74.3 75.3 76.16 75.92 76.66 75.7 75.9 76.7
20/01/2019 15:38:48 70.82 73.54 74.77 74.3 74.2 75.3 72.53 75.74 76.66 75.7 75.9 76.7
20/01/2019 15:38:49 69.44 72.13 74.77 74.2 74.2 75.3 71.76 74 76.66 75.7 75.9 76.7
20/01/2019 15:38:50 70.1 70.76 74.77 74.2 74.2 75.3 73.34 73.34 76.66 75.7 75.9 76.7
20/01/2019 15:38:51 71.05 71.04 74.77 74.2 74.2 75.3 73.68 73.64 76.66 75.7 75.9 76.7
20/01/2019 15:38:52 70.14 71.02 74.77 74.2 74.2 75.3 72.8 73.73 76.66 75.7 75.9 76.7
20/01/2019 15:38:53 70.78 70.93 74.77 74.2 74.2 75.3 73.46 73.44 76.66 75.7 75.9 76.7
20/01/2019 15:38:54 69.62 70.88 74.77 74.2 74.2 75.3 72.81 73.42 76.66 75.7 75.9 76.7
20/01/2019 15:38:55 72.17 72.04 74.77 74.2 74.2 75.3 74.17 74.25 76.66 75.7 75.9 76.7
20/01/2019 15:38:56 69.76 71.35 74.77 74.2 74.2 75.3 72.21 73.65 76.66 75.7 75.8 76.7
20/01/2019 15:38:57 72.61 72.17 74.77 74.2 74.2 75.3 74.17 73.97 76.66 75.7 75.8 76.7
20/01/2019 15:38:58 70.72 71.64 74.14 74.2 74.2 75.3 73.38 73.57 76.66 75.7 75.8 76.7
20/01/2019 15:38:59 68.15 71.15 74.14 74.2 74.1 75.3 71.13 73.52 76.66 75.7 75.8 76.7
20/01/2019 15:39:00 67.97 69.43 74.14 74.2 74.1 75.3 71.25 72.1 76.66 75.7 75.8 76.7
20/01/2019 15:39:01 70.15 69.96 74.14 74.2 74.1 75.3 73.27 73.04 76.66 75.7 75.8 76.7
20/01/2019 15:39:02 67.34 69.56 74.14 74.2 74.1 75.3 70.53 72.69 76.66 75.7 75.8 76.7
20/01/2019 15:39:03 68.58 68.59 74.14 74.2 74.1 75.3 72.02 71.92 76.66 75.7 75.8 76.7
20/01/2019 15:39:04 69.86 69.83 74.14 74.2 74.1 75.3 72.32 72.68 76.66 75.7 75.8 76.7
20/01/2019 15:39:05 70.94 70.88 74.14 74.2 74.1 75.3 73.96 73.74 76.66 75.7 75.8 76.7
20/01/2019 15:39:06 71.1 71.39 74.14 74.2 74.1 75.3 74.16 74.26 76.66 75.7 75.8 76.7
20/01/2019 15:39:07 70.88 71.39 74.14 74.2 74.1 75.3 74.11 74.28 76.66 75.7 75.8 76.7
20/01/2019 15:39:08 69.14 71.27 74.14 74.1 74.1 75.3 72.46 74.41 76.66 75.7 75.8 76.7
20/01/2019 15:39:09 68.68 69.86 74.14 74.1 74.1 75.3 71.47 73.08 76.66 75.7 75.8 76.7
20/01/2019 15:39:10 70.24 70.28 74.14 74.1 74.1 75.3 73.03 72.97 76.66 75.7 75.8 76.7
20/01/2019 15:39:11 69.13 69.92 74.14 74.1 74.1 75.3 71.98 72.79 76.66 75.7 75.8 76.7
20/01/2019 15:39:12 69.54 70.38 74.14 74.1 74.1 75.3 71.44 72.63 76.66 75.6 75.8 76.7
20/01/2019 15:39:13 69.92 70.2 74.14 74.1 74.1 75.3 72.23 72.56 75.97 75.6 75.8 76.7
20/01/2019 15:39:14 69.48 69.63 74.14 74.1 74.1 75.3 72.43 72.38 75.97 75.6 75.8 76.7
20/01/2019 15:39:15 73.44 72.82 74.14 74.1 74.1 75.3 75.3 74.66 75.97 75.6 75.8 76.7
20/01/2019 15:39:16 70.76 73.29 73.63 74.1 74.1 75.3 73.64 75.2 75.92 75.6 75.8 76.7
20/01/2019 15:39:17 70.16 71.29 73.54 74.1 74 75.3 73.13 73.81 75.74 75.6 75.8 76.7
20/01/2019 15:39:18 71.49 71.5 73.29 74.1 74 75.3 74.37 74.2 75.2 75.6 75.7 76.7
20/01/2019 15:39:19 72.7 73.04 73.29 74.1 74 75.3 75.23 75.45 75.45 75.6 75.7 76.7
20/01/2019 15:39:20 72.65 72.76 73.29 74.1 74 75.3 76.64 76.39 76.39 75.6 75.7 76.7
20/01/2019 15:39:21 69.79 72.4 73.29 74.1 74 75.3 72.56 75.93 76.39 75.6 75.7 76.7
20/01/2019 15:39:22 69.02 70.81 73.29 74.1 74 75.3 72.03 74.02 76.39 75.6 75.7 76.7
20/01/2019 15:39:23 72.33 71.82 73.29 74.1 74 75.3 74.48 74.09 76.39 75.6 75.7 76.7
20/01/2019 15:39:24 74.26 73.83 73.83 74.1 74 75.3 75.35 75.1 76.39 75.6 75.7 76.7
20/01/2019 15:39:25 74.32 74.56 74.56 74 74 75.3 76.39 76.12 76.39 75.6 75.7 76.7
20/01/2019 15:39:26 76.12 75.46 75.46 74 74 75.3 78.57 77.81 77.81 75.6 75.7 76.7
20/01/2019 15:39:27 77.35 76.78 76.78 74.1 74 75.3 78.4 78.3 78.3 75.6 75.7 76.7
20/01/2019 15:39:28 74.82 76.55 76.78 74.1 74 75.3 76.23 78.09 78.3 75.6 75.7 76.7
20/01/2019 15:39:29 76.64 76.34 76.78 74.1 74 75.3 78.31 77.98 78.3 75.6 75.7 76.7
20/01/2019 15:39:30 77.25 77.26 77.26 74.1 74 75.3 78.13 78.33 78.33 75.6 75.7 76.7
20/01/2019 15:39:31 74.08 76.91 77.26 74.1 74 75.3 76.19 78.26 78.33 75.6 75.7 76.7
20/01/2019 15:39:32 74.46 76.26 77.26 74.1 74 75.3 75.8 77.62 78.33 75.6 75.7 76.7
20/01/2019 15:39:33 70.63 74.36 77.26 74 74 75.3 73.58 75.92 78.33 75.6 75.7 76.7
20/01/2019 15:39:34 74.19 73.59 77.26 74 74 75.3 74.93 75.04 78.33 75.6 75.7 76.7
20/01/2019 15:39:35 74.8 74.71 77.26 74 74 75.3 75.58 75.64 78.33 75.6 75.7 76.7
20/01/2019 15:39:36 73.99 74.53 77.26 74 74 75.3 75.79 76 78.33 75.6 75.7 76.7
20/01/2019 15:39:37 78.41 77.46 77.46 74 74 75.3 79.58 78.58 78.58 75.6 75.7 76.7
20/01/2019 15:39:38 74.78 77.73 77.73 73.9 74 75.3 76.34 78.86 78.86 75.6 75.7 76.7
20/01/2019 15:39:39 74.42 75.77 77.73 73.9 74 75.3 76 77.15 78.86 75.6 75.7 76.7
20/01/2019 15:39:40 76.6 76.51 77.73 73.9 74 75.3 77.76 77.66 78.86 75.6 75.7 76.7
20/01/2019 15:39:41 79.76 79.11 79.11 74 74 75.3 80.76 80.19 80.19 75.6 75.7 76.7
20/01/2019 15:39:42 79.31 79.32 79.32 74 74 75.3 80.06 80.09 80.19 75.6 75.7 76.7
20/01/2019 15:39:43 74.75 78.89 79.32 74 74 75.3 75.51 79.84 80.19 75.6 75.7 76.7
20/01/2019 15:39:44 73.64 76.62 79.32 74 74 75.3 74.83 77.5 80.19 75.6 75.7 76.7
20/01/2019 15:39:45 80.56 79.35 79.35 74 74 75.3 81.77 80.32 80.32 75.6 75.7 76.7
20/01/2019 15:39:46 74.87 78.72 79.35 74.1 74 75.3 76.09 80.05 80.32 75.7 75.7 76.7
20/01/2019 15:39:47 75.54 76.66 79.35 74.1 74 75.3 77.38 77.95 80.32 75.7 75.7 76.7
20/01/2019 15:39:48 74.92 76.03 79.35 74.1 74 75.3 76.67 77.79 80.32 75.7 75.7 76.7
20/01/2019 15:39:49 76.87 76.58 79.35 74.1 74 75.3 78.7 78.22 80.32 75.7 75.7 76.7
20/01/2019 15:39:50 73.16 76.35 79.35 74.1 74 75.3 75.66 78.21 80.32 75.7 75.7 76.7
20/01/2019 15:39:51 73.45 74.48 79.35 74.1 74 75.3 75.39 76.61 80.32 75.7 75.7 76.7
20/01/2019 15:39:52 74.86 74.55 79.35 74.1 74 75.3 76.53 76.42 80.32 75.7 75.7 76.7
20/01/2019 15:39:53 73 74.82 79.35 74.1 74 75.3 75.44 76.82 80.32 75.7 75.7 76.7
20/01/2019 15:39:54 74.2 73.96 79.35 74 74 75.3 76.75 76.46 80.32 75.7 75.7 76.7
20/01/2019 15:39:55 75.29 75.34 79.35 74 74 75.3 76.9 77.09 80.32 75.6 75.7 76.7
20/01/2019 15:39:56 77.11 76.65 79.35 74 74 75.3 78.8 78.32 80.32 75.7 75.7 76.7
20/01/2019 15:39:57 75.74 76.37 79.35 74 74 75.3 77.75 78.1 80.32 75.7 75.7 76.7
20/01/2019 15:39:58 73.61 76.17 79.35 74 74 75.3 75.72 78.07 80.32 75.7 75.7 76.7
20/01/2019 15:39:59 72.98 74.88 79.35 74 74 75.3 75.14 76.86 80.32 75.7 75.7 76.7
20/01/2019 15:40:00 77.37 76.89 79.35 74 74 75.3 78.17 77.86 80.32 75.7 75.7 76.7
20/01/2019 15:40:01 72.43 76.57 79.35 74 74 75.3 74.57 77.65 80.32 75.7 75.7 76.7
20/01/2019 15:40:02 71.98 74.48 79.35 74 74 75.3 74.78 76.01 80.32 75.7 75.7 76.7
20/01/2019 15:40:03 74.42 74.46 79.35 74 73.9 75.3 76.38 76.32 80.32 75.7 75.7 76.7
20/01/2019 15:40:04 75.06 74.92 79.35 74 74 75.3 76.68 76.6 80.32 75.7 75.7 76.7
20/01/2019 15:40:05 72.55 74.93 79.35 74 74 75.3 75.17 76.59 80.32 75.7 75.7 76.7
20/01/2019 15:40:06 70.95 73.79 79.35 74 74 75.3 73.29 76.01 80.32 75.7 75.7 76.7
20/01/2019 15:40:07 74.66 74.41 79.35 74 74 75.3 76.57 76.21 80.32 75.7 75.7 76.7
20/01/2019 15:40:08 70.69 74.7 79.35 74 74 75.3 73.48 76.34 80.32 75.7 75.7 76.7
20/01/2019 15:40:09 72.92 73.57 79.35 74 74 75.3 74.75 75.47 80.32 75.7 75.7 76.7
20/01/2019 15:40:10 71.82 72.42 79.35 74 73.9 75.3 74.66 74.98 80.32 75.7 75.7 76.7
20/01/2019 15:40:11 69.82 72.14 79.35 73.9 73.9 75.3 72.69 74.68 80.32 75.7 75.7 76.7
20/01/2019 15:40:12 73.47 72.84 79.35 73.9 73.9 75.3 75.42 75 80.32 75.6 75.7 76.7
20/01/2019 15:40:13 70.77 72.7 79.35 73.9 73.9 75.3 73.95 74.8 80.32 75.6 75.7 76.7
20/01/2019 15:40:14 72.88 72.84 79.35 73.9 73.9 75.3 75.4 75.25 80.32 75.6 75.7 76.7
20/01/2019 15:40:15 72.45 73.5 78.72 73.9 73.9 75.3 75.35 75.96 80.05 75.6 75.7 76.7
20/01/2019 15:40:16 72.22 72.43 76.89 73.9 73.9 75.3 74.67 75.04 78.32 75.6 75.7 76.7
20/01/2019 15:40:17 73.18 73.01 76.89 73.9 73.9 75.3 75.04 75.17 78.32 75.6 75.7 76.7
20/01/2019 15:40:18 72.35 72.98 76.89 73.9 73.9 75.3 74.59 75.22 78.32 75.6 75.7 76.7
20/01/2019 15:40:19 67.97 72.51 76.89 73.9 73.9 75.3 72.88 74.88 78.32 75.6 75.7 76.7
20/01/2019 15:40:20 71.05 70.99 76.89 73.9 73.9 75.3 73.18 73.64 78.32 75.6 75.7 76.7
20/01/2019 15:40:21 68.89 70.61 76.89 73.8 73.9 75.3 71.91 73.29 78.32 75.6 75.7 76.7
20/01/2019 15:40:22 68.28 69.72 76.89 73.8 73.9 75.3 71.65 72.76 78.32 75.6 75.7 76.7
20/01/2019 15:40:23 66.85 68.69 76.89 73.8 73.9 75.3 71.5 71.97 78.32 75.6 75.7 76.7
20/01/2019 15:40:24 66.74 67.58 76.89 73.8 73.9 75.3 70.16 71.74 78.32 75.6 75.7 76.7
20/01/2019 15:40:25 71.14 70.18 76.89 73.8 73.9 75.3 73.62 72.87 78.32 75.6 75.6 76.7
20/01/2019 15:40:26 69.71 70.12 76.89 73.8 73.9 75.3 72.71 72.91 78.1 75.5 75.6 76.7
20/01/2019 15:40:27 73.2 72.4 76.89 73.8 73.9 75.3 75.02 74.53 78.07 75.5 75.6 76.7
20/01/2019 15:40:28 71.68 72.29 76.89 73.8 73.9 75.3 73.94 74.42 77.86 75.5 75.6 76.7
20/01/2019 15:40:29 70.46 72.43 76.89 73.8 73.9 75.3 73.47 74.71 77.86 75.5 75.6 76.7
20/01/2019 15:40:30 71.6 71.89 76.57 73.8 73.9 75.3 74.74 74.75 77.65 75.6 75.6 76.7
20/01/2019 15:40:31 69.8 71.74 74.93 73.8 73.9 75.3 71.93 74.6 76.6 75.6 75.6 76.7
20/01/2019 15:40:32 73.37 72.77 74.93 73.8 73.9 75.3 75.09 74.59 76.6 75.6 75.6 76.7
20/01/2019 15:40:33 69.81 72.71 74.93 73.8 73.9 75.3 72.23 74.54 76.6 75.6 75.6 76.7
20/01/2019 15:40:34 72.67 72.57 74.93 73.8 73.9 75.2 75.11 74.72 76.59 75.6 75.6 76.7
20/01/2019 15:40:35 68.02 72.23 74.7 73.8 73.9 75.2 71.46 74.59 76.34 75.6 75.6 76.7
20/01/2019 15:40:36 70.95 70.91 74.7 73.8 73.9 75.2 73.04 73.19 76.34 75.6 75.6 76.7
20/01/2019 15:40:37 73.13 72.78 74.7 73.8 73.9 75.2 75.25 74.7 76.34 75.6 75.6 76.7
20/01/2019 15:40:38 69.54 72.23 73.57 73.8 73.9 75.2 73.02 74.55 75.96 75.6 75.6 76.7
20/01/2019 15:40:39 72.95 72.41 73.5 73.8 73.9 75.2 75.98 75.5 75.96 75.6 75.6 76.7
20/01/2019 15:40:40 73.72 73.48 73.5 73.8 73.8 75.2 75.74 75.77 75.96 75.6 75.6 76.7
20/01/2019 15:40:41 71.37 73.09 73.5 73.8 73.8 75.2 74.29 75.68 75.96 75.6 75.6 76.7
20/01/2019 15:40:42 74.13 74.07 74.07 73.8 73.8 75.2 76.15 76.34 76.34 75.6 75.6 76.7
20/01/2019 15:40:43 73.69 73.67 74.07 73.8 73.8 75.2 75.76 75.95 76.34 75.6 75.6 76.7
20/01/2019 15:40:44 70.61 73.45 74.07 73.8 73.8 75.2 72.94 75.51 76.34 75.6 75.6 76.7
20/01/2019 15:40:45 69.67 71.89 74.07 73.8 73.8 75.2 71.57 74.11 76.34 75.6 75.6 76.7
20/01/2019 15:40:46 67.6 70.59 74.07 73.7 73.8 75.2 70.25 72.71 76.34 75.6 75.5 76.7
20/01/2019 15:40:47 71.49 71.02 74.07 73.8 73.8 75.2 73.25 72.92 76.34 75.6 75.5 76.7
20/01/2019 15:40:48 70.44 71.08 74.07 73.7 73.8 75.2 72.43 72.93 76.34 75.5 75.5 76.7
20/01/2019 15:40:49 69.1 70.83 74.07 73.7 73.8 75.2 71.11 72.73 76.34 75.5 75.5 76.7
20/01/2019 15:40:50 70.09 70.49 74.07 73.7 73.8 75.2 73.11 73.05 76.34 75.5 75.5 76.7
20/01/2019 15:40:51 70.33 70.22 74.07 73.7 73.8 75.2 72.3 72.76 76.34 75.5 75.5 76.7
20/01/2019 15:40:52 68.7 70.16 74.07 73.7 73.8 75.2 70.72 72.29 76.34 75.5 75.5 76.7
20/01/2019 15:40:53 71.61 71.25 74.07 73.7 73.8 75.2 74.24 73.81 76.34 75.5 75.5 76.7
20/01/2019 15:40:54 68.66 71.27 74.07 73.7 73.8 75.2 71.48 73.85 76.34 75.5 75.5 76.7
20/01/2019 15:40:55 67.45 69.7 74.07 73.7 73.8 75.2 69.23 72.32 76.34 75.5 75.5 76.7
20/01/2019 15:40:56 72.22 71.69 74.07 73.7 73.8 75.2 74.19 73.62 76.34 75.5 75.5 76.7
20/01/2019 15:40:57 69.76 71.55 74.07 73.7 73.8 75.2 72.92 73.53 76.34 75.5 75.5 76.7
20/01/2019 15:40:58 72.87 72.24 74.07 73.7 73.8 75.2 75.23 74.7 76.34 75.5 75.5 76.7
20/01/2019 15:40:59 72.17 72.68 74.07 73.7 73.8 75.2 74.9 75.33 76.34 75.5 75.5 76.7
20/01/2019 15:41:00 68.51 71.98 74.07 73.7 73.8 75.2 71.53 74.6 76.34 75.5 75.5 76.7
20/01/2019 15:41:01 70.62 70.74 74.07 73.7 73.8 75.2 74.62 74.57 76.34 75.5 75.5 76.7
20/01/2019 15:41:02 71.36 71.29 74.07 73.7 73.8 75.2 74.33 74.79 76.34 75.5 75.5 76.7
20/01/2019 15:41:03 73.88 73.06 74.07 73.6 73.8 75.2 75.87 75.46 76.34 75.5 75.5 76.7
20/01/2019 15:41:04 71.88 73.2 74.07 73.6 73.7 75.2 73.62 75.42 76.34 75.5 75.5 76.7
20/01/2019 15:41:05 71.54 72.29 74.07 73.6 73.7 75.2 74.13 74.51 76.34 75.5 75.5 76.7
20/01/2019 15:41:06 72.03 72.32 74.07 73.6 73.7 75.2 74.86 74.86 76.34 75.4 75.5 76.7
20/01/2019 15:41:07 70.35 71.81 74.07 73.6 73.7 75.2 73.59 74.54 76.34 75.4 75.5 76.7
20/01/2019 15:41:08 72.38 72.08 74.07 73.5 73.7 75.2 75.16 74.89 76.34 75.4 75.4 76.7
20/01/2019 15:41:09 74.64 73.96 74.07 73.5 73.7 75.2 76.42 75.95 76.34 75.4 75.4 76.7
20/01/2019 15:41:10 71.28 73.76 74.07 73.5 73.7 75.2 73.72 75.84 76.34 75.3 75.4 76.7
20/01/2019 15:41:11 72.76 72.73 74.07 73.4 73.7 75.2 74.56 74.78 76.34 75.3 75.4 76.7
20/01/2019 15:41:12 73.58 73.35 73.96 73.3 73.7 75.2 75.53 75.28 75.95 75.3 75.4 76.7
20/01/2019 15:41:13 72.23 73.82 73.96 73.3 73.7 75.2 74.11 75.63 75.95 75.3 75.4 76.7
20/01/2019 15:41:14 70.68 72.45 73.96 73.3 73.7 75.2 72.47 74.52 75.95 75.2 75.4 76.7
20/01/2019 15:41:15 74.61 73.85 73.96 73.3 73.7 75.2 78 76.87 76.87 75.2 75.4 76.7
20/01/2019 15:41:16 72.68 74.05 74.05 73.3 73.7 75.2 75.37 77.03 77.03 75.2 75.4 76.7
20/01/2019 15:41:17 73.1 73.2 74.05 73.3 73.7 75.2 75.87 76 77.03 75.2 75.4 76.7
20/01/2019 15:41:18 73.21 73.67 74.05 73.3 73.7 75.2 75.31 76.35 77.03 75.2 75.4 76.7
20/01/2019 15:41:19 74.14 74.1 74.1 73.2 73.7 75.2 75.94 76.05 77.03 75.2 75.4 76.7
20/01/2019 15:41:20 72.39 73.83 74.1 73.2 73.7 75.2 74.78 75.79 77.03 75.2 75.4 76.7
20/01/2019 15:41:21 72.74 73.05 74.1 73.2 73.7 75.2 75.02 75.19 77.03 75.2 75.4 76.7
20/01/2019 15:41:22 72.47 73.34 74.1 73.2 73.7 75.2 76.81 77.16 77.16 75.2 75.4 76.7
20/01/2019 15:41:23 72.77 72.92 74.1 73.2 73.7 75.2 74.15 75.75 77.16 75.2 75.4 76.7
20/01/2019 15:41:24 74.97 74.54 74.54 73.2 73.7 75.2 76.55 76.31 77.16 75.2 75.4 76.7
20/01/2019 15:41:25 76.39 75.93 75.93 73.2 73.7 75.2 78.17 77.7 77.7 75.2 75.4 76.7
20/01/2019 15:41:26 75.1 75.86 75.93 73.2 73.7 75.2 76.8 77.63 77.7 75.2 75.4 76.7
20/01/2019 15:41:27 75.71 76.57 76.57 73.2 73.7 75.2 77.33 78.05 78.05 75.2 75.4 76.7
20/01/2019 15:41:28 71.66 75.26 76.57 73.2 73.7 75.2 74.1 77.01 78.05 75.2 75.4 76.7
20/01/2019 15:41:29 70.82 73.24 76.57 73.2 73.7 75.2 73.44 75.28 78.05 75.2 75.4 76.7
20/01/2019 15:41:30 71.88 72.45 76.57 73.2 73.7 75.2 74.01 74.9 78.05 75.2 75.4 76.7
20/01/2019 15:41:31 68.04 71.82 76.57 73.2 73.7 75.2 70.61 73.99 78.05 75.2 75.4 76.7
20/01/2019 15:41:32 71.05 70.88 76.57 73.2 73.7 75.2 73.14 73.08 78.05 75.2 75.4 76.7
20/01/2019 15:41:33 69.24 70.73 76.57 73.2 73.7 75.2 72.16 72.94 78.05 75.2 75.4 76.7
20/01/2019 15:41:34 67.97 69.71 76.57 73.2 73.7 75.2 70.93 72.4 78.05 75.2 75.4 76.7
20/01/2019 15:41:35 70.69 70.16 76.57 73.2 73.7 75.2 73.22 72.72 78.05 75.2 75.4 76.7
20/01/2019 15:41:36 71.34 71.25 76.57 73.2 73.7 75.2 74.15 74 78.05 75.1 75.4 76.7
20/01/2019 15:41:37 75.33 74.44 76.57 73.2 73.7 75.2 76.58 75.87 78.05 75.2 75.4 76.7
20/01/2019 15:41:38 75.5 75.48 76.57 73.2 73.7 75.2 77.43 77.3 78.05 75.2 75.4 76.7
20/01/2019 15:41:39 75.07 75.6 76.57 73.2 73.7 75.2 76.25 76.96 78.05 75.2 75.4 76.7
20/01/2019 15:41:40 75.3 75.42 76.57 73.2 73.7 75.2 75.46 76.29 78.05 75.2 75.4 76.7
20/01/2019 15:41:41 82.93 82.14 82.14 73.3 73.7 75.2 82.45 81.66 81.66 75.2 75.4 76.7
20/01/2019 15:41:42 75.67 81.99 82.14 73.3 73.7 75.2 76.22 81.53 81.66 75.2 75.4 76.7
20/01/2019 15:41:43 75.01 79.04 82.14 73.3 73.7 75.2 77.17 78.88 81.66 75.2 75.4 76.7
20/01/2019 15:41:44 75.29 76.9 82.14 73.3 73.7 75.2 76.23 77.81 81.66 75.2 75.4 76.7
20/01/2019 15:41:45 76.29 76.61 82.14 73.3 73.7 75.2 77.44 77.58 81.66 75.2 75.4 76.7
20/01/2019 15:41:46 71.32 76.15 82.14 73.3 73.7 75.2 73.36 77.14 81.66 75.2 75.4 76.7
20/01/2019 15:41:47 75.05 74.99 82.14 73.3 73.7 75.2 76.17 76.15 81.66 75.2 75.4 76.7
20/01/2019 15:41:48 75.96 75.76 82.14 73.3 73.7 75.2 77.29 77.1 81.66 75.2 75.4 76.7
20/01/2019 15:41:49 77.49 77.51 82.14 73.3 73.7 75.2 77.91 78.08 81.66 75.2 75.4 76.7
20/01/2019 15:41:50 75.43 77.22 82.14 73.3 73.7 75.3 75.88 77.82 81.66 75.3 75.4 76.7
20/01/2019 15:41:51 80.67 79.63 82.14 73.4 73.7 75.3 81.02 79.99 81.66 75.3 75.4 76.7
20/01/2019 15:41:52 75.64 79.22 82.14 73.4 73.7 75.3 77.13 79.61 81.66 75.3 75.4 76.7
20/01/2019 15:41:53 77.57 77.85 82.14 73.4 73.8 75.3 78.71 78.66 81.66 75.3 75.4 76.7
20/01/2019 15:41:54 78.01 78.34 82.14 73.4 73.8 75.3 79.46 79.58 81.66 75.3 75.4 76.7
20/01/2019 15:41:55 73.35 77.47 82.14 73.4 73.8 75.3 74.92 78.83 81.66 75.3 75.4 76.7
20/01/2019 15:41:56 75.14 75.43 82.14 73.4 73.8 75.3 76.32 76.84 81.66 75.3 75.4 76.7
20/01/2019 15:41:57 74.44 75.29 82.14 73.4 73.8 75.3 76.06 76.57 81.66 75.3 75.4 76.7
20/01/2019 15:41:58 74.74 75.48 82.14 73.4 73.8 75.3 76.3 77.03 81.66 75.3 75.4 76.7
20/01/2019 15:41:59 80.79 80.62 82.14 73.5 73.8 75.3 81.2 81.06 81.66 75.4 75.4 76.7
20/01/2019 15:42:00 80.09 82.25 82.25 73.5 73.8 75.3 80.78 82.68 82.68 75.4 75.4 76.7
20/01/2019 15:42:01 73.02 79.54 82.25 73.5 73.8 75.3 74.41 80.2 82.68 75.4 75.4 76.7
20/01/2019 15:42:02 70.61 76.61 82.25 73.5 73.8 75.3 72.39 77.47 82.68 75.4 75.4 76.7
20/01/2019 15:42:03 72.8 73.93 82.25 73.5 73.8 75.3 74.49 75.15 82.68 75.4 75.4 76.7
20/01/2019 15:42:04 72.68 73.14 82.25 73.5 73.8 75.3 74.85 75.06 82.68 75.4 75.4 76.7
20/01/2019 15:42:05 77.48 76.24 82.25 73.6 73.8 75.3 78.3 77.36 82.68 75.4 75.4 76.7
20/01/2019 15:42:06 76.3 76.94 82.25 73.6 73.8 75.3 78.21 78.65 82.68 75.5 75.5 76.7
20/01/2019 15:42:07 74.72 76.08 82.25 73.6 73.8 75.3 74.96 77.68 82.68 75.5 75.5 76.7
20/01/2019 15:42:08 75.37 75.86 82.25 73.6 73.8 75.3 75.57 76.21 82.68 75.5 75.5 76.7
20/01/2019 15:42:09 78.82 78.81 82.25 73.6 73.8 75.3 78.15 78.31 82.68 75.5 75.5 76.7
20/01/2019 15:42:10 72.87 77.23 82.25 73.6 73.8 75.3 81.18 81.21 82.68 75.5 75.5 76.7
20/01/2019 15:42:11 71.62 74.93 82.25 73.6 73.8 75.3 73.53 79.08 82.68 75.5 75.5 76.7
20/01/2019 15:42:12 74.11 74.16 82.25 73.6 73.8 75.3 75.37 76.4 82.68 75.5 75.5 76.7
20/01/2019 15:42:13 72.45 74.1 82.25 73.6 73.8 75.3 74.36 76.04 82.68 75.5 75.5 76.7
20/01/2019 15:42:14 75.35 74.87 82.25 73.6 73.8 75.3 75.99 75.86 82.68 75.5 75.5 76.7
20/01/2019 15:42:15 76.08 75.92 82.25 73.6 73.8 75.3 77.07 76.8 82.68 75.5 75.5 76.7
20/01/2019 15:42:16 77.15 77 82.25 73.7 73.8 75.3 78.04 77.87 82.68 75.5 75.5 76.7
20/01/2019 15:42:17 74.35 76.54 82.25 73.7 73.8 75.3 75.59 77.51 82.68 75.5 75.5 76.7
20/01/2019 15:42:18 72.87 75.37 82.25 73.7 73.8 75.3 73.91 76.5 82.68 75.5 75.5 76.7
20/01/2019 15:42:19 70.51 73.84 82.25 73.7 73.8 75.3 72.59 75.01 82.68 75.5 75.5 76.7
20/01/2019 15:42:20 76.14 74.97 82.25 73.7 73.9 75.3 77.92 76.71 82.68 75.5 75.5 76.7
20/01/2019 15:42:21 76.6 76.51 82.25 73.7 73.9 75.3 77.48 77.82 82.68 75.5 75.5 76.7
20/01/2019 15:42:22 77.82 77.87 82.25 73.8 73.9 75.3 78.62 78.62 82.68 75.6 75.5 76.7
20/01/2019 15:42:23 73.1 76.82 82.25 73.8 73.9 75.3 75.23 77.83 82.68 75.6 75.5 76.7
20/01/2019 15:42:24 79.9 79.23 82.25 73.8 73.9 75.3 80.94 80.3 82.68 75.6 75.5 76.7
20/01/2019 15:42:25 77.16 78.32 82.25 73.8 73.9 75.3 80.85 81.19 82.68 75.6 75.5 76.7
20/01/2019 15:42:26 68.8 77.91 82.25 73.8 73.9 75.3 72.11 80.82 82.68 75.6 75.5 76.7
20/01/2019 15:42:27 69.8 74.54 82.25 73.8 73.9 75.3 73.2 77.53 82.68 75.6 75.5 76.7
20/01/2019 15:42:28 72.08 72.57 82.25 73.8 73.9 75.3 73.77 75.51 82.68 75.6 75.5 76.7
20/01/2019 15:42:29 71.37 72.57 82.25 73.8 73.9 75.3 73.21 74.75 82.68 75.6 75.5 76.7
20/01/2019 15:42:30 69.54 71.49 79.54 73.7 73.9 75.3 71.87 73.53 81.21 75.6 75.5 76.7
20/01/2019 15:42:31 73.18 72.38 79.23 73.7 73.9 75.3 74.64 74.09 81.21 75.5 75.5 76.7
20/01/2019 15:42:32 75.06 74.64 79.23 73.7 73.9 75.3 76.68 76.14 81.21 75.5 75.5 76.7
20/01/2019 15:42:33 73.17 74.95 79.23 73.7 73.9 75.3 74.7 76.44 81.21 75.5 75.5 76.7
20/01/2019 15:42:34 70.33 72.85 79.23 73.7 73.9 75.3 71.79 74.66 81.21 75.5 75.5 76.7
20/01/2019 15:42:35 69.8 71.58 79.23 73.7 73.9 75.3 72.35 73.18 81.21 75.5 75.5 76.7
20/01/2019 15:42:36 68.45 70.63 79.23 73.7 73.9 75.3 71.09 72.76 81.21 75.5 75.5 76.7
20/01/2019 15:42:37 70.08 70.59 79.23 73.7 73.9 75.3 72.25 72.84 81.21 75.5 75.5 76.7
20/01/2019 15:42:38 70.59 70.38 79.23 73.7 73.8 75.3 72.76 72.47 81.21 75.5 75.5 76.7
20/01/2019 15:42:39 73.85 73.24 79.23 73.7 73.8 75.3 76.21 75.65 81.21 75.5 75.5 76.7
20/01/2019 15:42:40 70.34 73.23 79.23 73.7 73.8 75.3 72.54 75.63 81.19 75.5 75.5 76.7
20/01/2019 15:42:41 73.25 72.8 79.23 73.7 73.8 75.3 75.19 74.95 81.19 75.5 75.5 76.7
20/01/2019 15:42:42 71.64 72.8 79.23 73.7 73.8 75.3 73.56 74.72 81.19 75.5 75.5 76.7
20/01/2019 15:42:43 75.43 74.49 79.23 73.7 73.9 75.3 76.33 75.62 81.19 75.5 75.5 76.7
20/01/2019 15:42:44 75.55 75.88 79.23 73.7 73.9 75.3 76.43 76.44 81.19 75.5 75.5 76.7
20/01/2019 15:42:45 73.29 74.95 79.23 73.7 73.9 75.3 75.78 76.1 81.19 75.5 75.5 76.7
20/01/2019 15:42:46 76.26 76.27 79.23 73.7 73.9 75.3 77.89 78 81.19 75.5 75.5 76.7
20/01/2019 15:42:47 75.6 75.83 79.23 73.7 73.9 75.3 76.77 77.15 81.19 75.5 75.5 76.7
20/01/2019 15:42:48 76.87 76.47 79.23 73.7 73.9 75.3 77.12 77.25 81.19 75.5 75.5 76.7
20/01/2019 15:42:49 76.82 77.18 79.23 73.7 73.9 75.3 77.35 77.68 81.19 75.5 75.5 76.7
20/01/2019 15:42:50 75.66 77.14 79.23 73.7 73.9 75.3 76.51 77.64 81.19 75.5 75.5 76.7
20/01/2019 15:42:51 73.75 77.15 79.23 73.7 73.9 75.3 74.83 77.67 81.19 75.5 75.5 76.7
20/01/2019 15:42:52 77.42 77.45 79.23 73.7 73.9 75.3 78.42 78.3 81.19 75.5 75.5 76.7
20/01/2019 15:42:53 76.42 78.09 79.23 73.7 73.9 75.3 77.67 79.15 81.19 75.5 75.5 76.7
20/01/2019 15:42:54 79.61 79.28 79.28 73.8 73.9 75.3 80.93 80.51 81.19 75.5 75.5 76.7
20/01/2019 15:42:55 75.02 79.21 79.28 73.8 73.9 75.3 76.94 80.46 80.82 75.5 75.6 76.7
20/01/2019 15:42:56 75.09 76.97 79.28 73.8 73.9 75.3 76.93 78.45 80.51 75.5 75.6 76.7
20/01/2019 15:42:57 75.19 75.92 79.28 73.8 73.9 75.3 76.48 77.59 80.51 75.5 75.5 76.7
20/01/2019 15:42:58 74.26 75.68 79.28 73.8 73.9 75.3 76.56 77.17 80.51 75.6 75.5 76.7
20/01/2019 15:42:59 74.92 75.64 79.28 73.8 73.9 75.3 76.15 77.09 80.51 75.6 75.5 76.7
20/01/2019 15:43:00 69.2 74.59 79.28 73.8 73.9 75.3 71.33 76.2 80.51 75.6 75.5 76.7
20/01/2019 15:43:01 73.11 73.23 79.28 73.8 73.9 75.3 74.52 74.64 80.51 75.6 75.5 76.7
20/01/2019 15:43:02 72.02 73.57 79.28 73.8 73.9 75.3 74.29 75.2 80.51 75.6 75.5 76.7
20/01/2019 15:43:03 72.26 72.63 79.28 73.8 73.9 75.3 73.87 74.4 80.51 75.5 75.5 76.7
20/01/2019 15:43:04 75.32 74.44 79.28 73.8 73.9 75.3 76.86 76.05 80.51 75.6 75.6 76.7
20/01/2019 15:43:05 81.83 80.91 80.91 73.9 73.9 75.3 82.87 81.97 81.97 75.6 75.6 76.7
20/01/2019 15:43:06 79.51 80.91 80.91 73.9 73.9 75.3 81.12 81.97 81.97 75.7 75.6 76.7
20/01/2019 15:43:07 77.09 80.66 80.91 74 74 75.3 78.41 81.8 81.97 75.7 75.6 76.7
20/01/2019 15:43:08 75.32 78.47 80.91 74 74 75.3 77.8 79.96 81.97 75.7 75.6 76.7
20/01/2019 15:43:09 72.33 76.49 80.91 74 74 75.3 75.59 78.49 81.97 75.7 75.6 76.7
20/01/2019 15:43:10 69.76 74.21 80.91 74 74 75.3 71.78 76.57 81.97 75.7 75.6 76.7
20/01/2019 15:43:11 74.29 73.89 80.91 74 74 75.3 76.22 75.97 81.97 75.7 75.6 76.7
20/01/2019 15:43:12 73.94 74.58 80.91 74 73.9 75.3 76.46 76.73 81.97 75.7 75.6 76.7
20/01/2019 15:43:13 69.13 73.59 80.91 74 73.9 75.3 72.35 75.95 81.97 75.7 75.6 76.7
20/01/2019 15:43:14 75.86 74.56 80.91 74 73.9 75.3 76.79 75.99 81.97 75.7 75.6 76.7
20/01/2019 15:43:15 75.92 75.91 80.91 74 73.9 75.3 77.11 77.02 81.97 75.7 75.6 76.7
20/01/2019 15:43:16 78.44 77.98 80.91 74 74 75.3 80.17 79.54 81.97 75.8 75.6 76.7
20/01/2019 15:43:17 71.77 76.9 80.91 74 74 75.3 73.65 78.53 81.97 75.8 75.6 76.7
20/01/2019 15:43:18 72.99 74.45 80.91 74.1 74 75.3 75.19 76.23 81.97 75.8 75.6 76.7
20/01/2019 15:43:19 78.5 77.67 80.91 74.1 74 75.3 80.15 79.29 81.97 75.8 75.6 76.7
20/01/2019 15:43:20 74.88 76.83 80.91 74.1 74 75.3 76.62 78.55 81.97 75.8 75.6 76.7
20/01/2019 15:43:21 74.16 75.84 80.91 74.1 74 75.3 75.54 77.5 81.97 75.8 75.6 76.7
20/01/2019 15:43:22 77.35 76.72 80.91 74.1 74 75.3 78.29 77.85 81.97 75.8 75.6 76.7
20/01/2019 15:43:23 76.3 77.02 80.91 74.1 74 75.3 78.24 78.56 81.97 75.8 75.6 76.7
20/01/2019 15:43:24 75.94 76.65 80.91 74.1 74 75.3 76.75 77.98 81.97 75.9 75.6 76.7
20/01/2019 15:43:25 75.01 76.11 80.91 74.2 74 75.3 76.57 77.24 81.97 75.9 75.6 76.7
20/01/2019 15:43:26 77.19 76.85 80.91 74.2 74 75.3 79.07 78.59 81.97 75.9 75.6 76.7
20/01/2019 15:43:27 70.74 76.73 80.91 74.2 74 75.3 73.42 78.5 81.97 75.9 75.6 76.7
20/01/2019 15:43:28 73.53 74.32 80.91 74.2 74 75.3 75.58 76.2 81.97 75.9 75.6 76.7
20/01/2019 15:43:29 76.02 75.72 80.91 74.2 74 75.3 77.42 77.26 81.97 75.9 75.6 76.7
20/01/2019 15:43:30 72.11 75.25 80.91 74.2 74 75.3 73.55 76.79 81.97 75.9 75.6 76.7
20/01/2019 15:43:31 74.09 74.3 80.91 74.2 74 75.3 75.49 75.64 81.97 75.9 75.6 76.7
20/01/2019 15:43:32 75.35 75.2 80.91 74.2 74 75.3 76.59 76.38 81.97 75.9 75.6 76.7
20/01/2019 15:43:33 77.29 76.81 80.91 74.2 74 75.3 79.14 78.44 81.97 75.9 75.6 76.7
20/01/2019 15:43:34 73.87 76.4 80.91 74.2 74 75.3 74.65 78.16 81.97 75.9 75.7 76.7
20/01/2019 15:43:35 73.87 75.02 80.91 74.2 74 75.3 75.79 76.57 81.97 75.9 75.7 76.7
20/01/2019 15:43:36 72.68 74.52 80.66 74.2 74 75.3 74.56 76.09 81.8 75.9 75.7 76.7
20/01/2019 15:43:37 71.55 72.91 78.47 74.2 74 75.3 73.43 74.79 79.96 75.9 75.7 76.7
20/01/2019 15:43:38 72.97 72.77 77.98 74.2 74 75.3 74.89 74.63 79.54 75.9 75.7 76.7
20/01/2019 15:43:39 73.84 73.68 77.98 74.2 74 75.3 75.73 75.55 79.54 75.9 75.7 76.7
20/01/2019 15:43:40 75.54 75.7 77.98 74.3 74 75.3 76.72 76.94 79.54 75.9 75.7 76.7
20/01/2019 15:43:41 71.85 74.35 77.98 74.3 74 75.3 74.25 75.89 79.54 75.9 75.7 76.7
20/01/2019 15:43:42 72.24 72.94 77.98 74.2 74 75.3 74.24 74.92 79.54 75.9 75.7 76.7
20/01/2019 15:43:43 71.07 73.08 77.98 74.2 74 75.3 72.63 74.94 79.54 75.9 75.7 76.7
20/01/2019 15:43:44 71.26 71.68 77.98 74.2 74 75.3 74.02 74.16 79.54 75.9 75.7 76.7
20/01/2019 15:43:45 79.15 77.98 77.98 74.3 74 75.3 80.42 78.84 79.54 76 75.7 76.8
20/01/2019 15:43:46 73.54 78.37 78.37 74.3 74 75.3 74.31 79.02 79.29 76 75.7 76.8
20/01/2019 15:43:47 70.25 75.51 78.37 74.3 74 75.3 72.15 76.46 79.29 75.9 75.7 76.8
20/01/2019 15:43:48 70.51 73.02 78.37 74.3 74 75.3 72.6 74.3 79.29 75.9 75.7 76.8
20/01/2019 15:43:49 69.52 71.47 78.37 74.3 74 75.3 72.72 73.2 79.02 75.9 75.7 76.8
20/01/2019 15:43:50 68.83 70.24 78.37 74.3 74 75.3 71.9 72.87 79.02 75.9 75.6 76.8
20/01/2019 15:43:51 74.27 73.39 78.37 74.3 74 75.3 76.31 75.82 79.02 75.9 75.6 76.8
20/01/2019 15:43:52 74.14 74.26 78.37 74.3 74 75.3 76.91 77.08 79.02 76 75.6 76.8
20/01/2019 15:43:53 73.4 74.29 78.37 74.3 74 75.3 75.51 76.71 79.02 76 75.6 76.8
20/01/2019 15:43:54 72.19 73.31 78.37 74.3 74 75.3 73.97 75.69 79.02 76 75.6 76.8
20/01/2019 15:43:55 73.61 73.46 78.37 74.3 74 75.3 75.37 75.34 79.02 76 75.6 76.8
20/01/2019 15:43:56 72.5 73.78 78.37 74.3 74 75.3 73.91 75.2 79.02 76 75.6 76.8
20/01/2019 15:43:57 71.42 72.64 78.37 74.3 74 75.3 74.6 74.79 79.02 76 75.6 76.8
20/01/2019 15:43:58 70.89 72.24 78.37 74.3 74 75.3 74.36 75.44 79.02 76 75.6 76.8
20/01/2019 15:43:59 70.23 71.56 78.37 74.3 74 75.3 73.08 74.54 79.02 76 75.6 76.8
20/01/2019 15:44:00 69.66 70.39 78.37 74.3 73.9 75.3 73.36 73.64 79.02 76 75.6 76.8
20/01/2019 15:44:01 68.81 70.43 78.37 74.3 73.9 75.3 72.35 73.98 79.02 76 75.6 76.8
20/01/2019 15:44:02 75.03 74.13 78.37 74.3 73.9 75.3 76.73 76.07 79.02 76 75.6 76.8
20/01/2019 15:44:03 79.14 78.14 78.37 74.4 73.9 75.3 79.32 78.55 79.02 76 75.6 76.8
20/01/2019 15:44:04 73.92 78.09 78.37 74.4 73.9 75.3 75.2 78.5 79.02 76 75.6 76.8
20/01/2019 15:44:05 77.14 76.94 78.37 74.4 74 75.3 78.93 78.45 79.02 76 75.6 76.8
20/01/2019 15:44:06 76.5 76.77 78.37 74.4 74 75.3 77.03 78.13 79.02 76.1 75.6 76.8
20/01/2019 15:44:07 79.99 79.95 79.95 74.4 74 75.3 81.33 81.01 81.01 76.1 75.6 76.8
20/01/2019 15:44:08 79.86 80.97 80.97 74.5 74 75.3 81.22 82.14 82.14 76.1 75.6 76.8
20/01/2019 15:44:09 77.15 78.89 80.97 74.5 74 75.3 78.35 80.28 82.14 76.2 75.7 76.8
20/01/2019 15:44:10 76.86 78.05 80.97 74.5 74 75.3 79.05 79.79 82.14 76.2 75.7 76.8
20/01/2019 15:44:11 75.11 77.12 80.97 74.5 74 75.3 76.42 78.87 82.14 76.2 75.7 76.8
20/01/2019 15:44:12 75.88 76.13 80.97 74.6 74 75.3 77.15 77.68 82.14 76.2 75.7 76.8
20/01/2019 15:44:13 76.06 76.49 80.97 74.6 74 75.3 77.23 77.79 82.14 76.2 75.7 76.8
20/01/2019 15:44:14 75.41 76.43 80.97 74.6 74 75.3 76.34 77.54 82.14 76.2 75.7 76.8
20/01/2019 15:44:15 72.72 75.35 80.97 74.6 74 75.3 74 76.45 82.14 76.2 75.7 76.8
20/01/2019 15:44:16 75.05 75.06 80.97 74.6 74 75.3 76.4 76.35 82.14 76.2 75.7 76.8
20/01/2019 15:44:17 78.68 77.86 80.97 74.6 74 75.3 80.75 79.94 82.14 76.3 75.7 76.8
20/01/2019 15:44:18 74.82 77.67 80.97 74.6 74 75.3 76.02 79.69 82.14 76.3 75.7 76.8
20/01/2019 15:44:19 73.47 76.05 80.97 74.6 74 75.3 75.98 77.7 82.14 76.3 75.7 76.8
20/01/2019 15:44:20 70.4 74.56 80.97 74.6 74 75.3 72.54 76.56 82.14 76.3 75.7 76.8
20/01/2019 15:44:21 70.95 72.6 80.97 74.6 74 75.3 72.74 74.57 82.14 76.3 75.7 76.8
20/01/2019 15:44:22 70.54 71.79 80.97 74.6 74 75.3 71.84 73.58 82.14 76.3 75.7 76.8
20/01/2019 15:44:23 71.58 71.65 80.97 74.6 74 75.3 72.94 73.07 82.14 76.2 75.7 76.8
20/01/2019 15:44:24 66.97 71.62 80.97 74.6 74 75.3 70.02 73.06 82.14 76.2 75.7 76.8
20/01/2019 15:44:25 70.96 70.93 80.97 74.6 74 75.3 72.71 72.69 82.14 76.2 75.7 76.8
20/01/2019 15:44:26 69.72 71.17 80.97 74.6 74 75.3 72.85 73.58 82.14 76.2 75.7 76.8
20/01/2019 15:44:27 72.24 72.2 80.97 74.6 74 75.3 73.31 73.44 82.14 76.2 75.7 76.8
20/01/2019 15:44:28 76.25 75.27 80.97 74.6 74 75.3 76.41 75.64 82.14 76.2 75.7 76.8
20/01/2019 15:44:29 71.55 75.07 80.97 74.6 74 75.3 73.5 75.49 82.14 76.2 75.7 76.8
20/01/2019 15:44:30 69.06 73.42 80.97 74.6 74 75.3 70.8 74.5 82.14 76.2 75.7 76.8
20/01/2019 15:44:31 71.57 71.78 80.97 74.5 74 75.3 73.41 73.44 82.14 76.2 75.7 76.8
20/01/2019 15:44:32 72.48 72.47 80.97 74.5 74 75.3 74.72 74.42 82.14 76.2 75.7 76.8
20/01/2019 15:44:33 69.34 71.98 80.97 74.5 74 75.3 71.56 74.08 82.14 76.2 75.7 76.8
20/01/2019 15:44:34 70.55 70.63 80.97 74.5 74 75.3 75.67 75.28 82.14 76.2 75.7 76.8
20/01/2019 15:44:35 68.46 71.03 80.97 74.5 74 75.3 70.33 74.92 82.14 76.1 75.7 76.8
20/01/2019 15:44:36 68.21 69.16 80.97 74.5 74 75.3 70.06 72.5 82.14 76.1 75.7 76.8
20/01/2019 15:44:37 73.53 72.77 80.97 74.5 74 75.3 74.22 73.74 82.14 76.1 75.7 76.7
20/01/2019 15:44:38 73.52 73.38 78.89 74.5 74 75.3 74.59 74.36 80.28 76.1 75.7 76.7
20/01/2019 15:44:39 70.69 73.18 78.05 74.5 74 75.3 72.38 74.28 79.94 76.1 75.7 76.7
20/01/2019 15:44:40 70.51 71.96 77.86 74.5 74 75.3 71.87 73.23 79.94 76.1 75.7 76.7
20/01/2019 15:44:41 69.76 70.86 77.86 74.4 74 75.3 72.36 72.74 79.94 76 75.7 76.7
20/01/2019 15:44:42 75.58 74.68 77.86 74.4 74 75.3 75.46 74.83 79.94 76 75.7 76.7
20/01/2019 15:44:43 79.05 78.16 78.16 74.4 74 75.3 78.41 77.44 79.94 76 75.7 76.7
20/01/2019 15:44:44 71.64 77.4 78.16 74.4 74 75.3 73.76 77.11 79.94 76 75.7 76.7
20/01/2019 15:44:45 77.29 77.04 78.16 74.4 74 75.3 77.31 76.99 79.94 76 75.7 76.7
20/01/2019 15:44:46 75.17 77.14 78.16 74.4 74 75.3 75.84 77.05 79.94 76 75.7 76.7
20/01/2019 15:44:47 75.28 76.56 78.16 74.4 74 75.3 75.51 76.67 79.69 76 75.7 76.7
20/01/2019 15:44:48 74.88 75.81 78.16 74.4 74 75.3 75.42 76.2 77.7 76 75.7 76.7
20/01/2019 15:44:49 76.08 76.17 78.16 74.4 74 75.3 80.37 79.85 79.85 76 75.7 76.7
20/01/2019 15:44:50 75.95 76.75 78.16 74.4 74 75.3 79.47 80.86 80.86 76 75.7 76.7
20/01/2019 15:44:51 71.71 75.81 78.16 74.4 74 75.3 73.71 79.12 80.86 76 75.7 76.7
20/01/2019 15:44:52 73.59 73.94 78.16 74.4 74 75.3 75.73 76.82 80.86 76 75.7 76.7
20/01/2019 15:44:53 70.07 73.67 78.16 74.4 74 75.3 72.04 75.98 80.86 76 75.7 76.7
20/01/2019 15:44:54 76.72 76.38 78.16 74.4 74 75.3 76.12 76.2 80.86 76 75.7 76.7
20/01/2019 15:44:55 72.71 75.37 78.16 74.4 74 75.3 75.76 75.95 80.86 76 75.7 76.7
20/01/2019 15:44:56 74.63 74.94 78.16 74.4 74 75.3 75.05 75.64 80.86 76 75.7 76.7
20/01/2019 15:44:57 70.97 74.92 78.16 74.3 74 75.3 73.19 75.63 80.86 76 75.7 76.7
20/01/2019 15:44:58 70.68 72.99 78.16 74.3 74 75.3 72.84 74.47 80.86 76 75.7 76.7
20/01/2019 15:44:59 77.18 76.34 78.16 74.4 74 75.3 79.19 78.45 80.86 76 75.7 76.7
20/01/2019 15:45:00 74.1 76.33 78.16 74.3 74 75.3 76.5 78.44 80.86 76 75.7 76.7
20/01/2019 15:45:01 72.68 75.16 78.16 74.3 74 75.3 74.46 77.37 80.86 76 75.7 76.7
20/01/2019 15:45:02 76.21 75.69 78.16 74.4 74 75.3 78.67 78.08 80.86 76 75.7 76.7
20/01/2019 15:45:03 71.82 75.64 78.16 74.3 74 75.3 75.1 78.1 80.86 76 75.7 76.7
20/01/2019 15:45:04 70.85 73.54 78.16 74.3 74 75.3 73.95 76.2 80.86 76 75.7 76.7
20/01/2019 15:45:05 70.42 72.1 78.16 74.3 74 75.3 72.36 75.02 80.86 76 75.7 76.7
20/01/2019 15:45:06 72.17 72.49 78.16 74.3 74 75.3 73.75 74.2 80.86 76 75.7 76.7
20/01/2019 15:45:07 75.33 74.78 78.16 74.3 74 75.3 77.26 76.61 80.86 76 75.7 76.7
20/01/2019 15:45:08 74.23 75.05 78.16 74.3 74 75.3 74.83 76.26 80.86 76 75.7 76.7
20/01/2019 15:45:09 74.11 74.5 78.16 74.4 74 75.3 74.65 75.15 80.86 76 75.7 76.7
20/01/2019 15:45:10 74.22 75.34 78.16 74.4 74 75.3 74.79 75.67 80.86 76 75.7 76.7
20/01/2019 15:45:11 76.21 75.66 78.16 74.4 74.1 75.3 76.84 76.18 80.86 76 75.7 76.7
20/01/2019 15:45:12 75.37 76.3 78.16 74.4 74.1 75.3 76.3 76.91 80.86 76 75.7 76.7
20/01/2019 15:45:13 74.85 75.99 77.4 74.4 74.1 75.3 76.46 76.79 80.86 76 75.7 76.7
20/01/2019 15:45:14 78.08 77.33 77.33 74.4 74.1 75.3 79.99 79.04 80.86 76 75.7 76.7
20/01/2019 15:45:15 78.97 78.58 78.58 74.4 74.1 75.3 80.33 79.93 80.86 76 75.7 76.7
20/01/2019 15:45:16 77.47 78.46 78.58 74.5 74.1 75.3 78.24 79.87 80.86 76.1 75.7 76.7
20/01/2019 15:45:17 75.87 78.01 78.58 74.5 74.1 75.3 76.9 78.96 80.86 76.1 75.8 76.7
20/01/2019 15:45:18 73.75 76.86 78.58 74.5 74.1 75.3 75.9 78.01 80.86 76.1 75.8 76.7
20/01/2019 15:45:19 81.38 80.76 80.76 74.5 74.1 75.3 81.54 81.07 81.07 76.1 75.8 76.7
20/01/2019 15:45:20 80.81 81.43 81.43 74.6 74.1 75.3 81.71 81.74 81.74 76.2 75.8 76.7
20/01/2019 15:45:21 77.01 80.62 81.43 74.6 74.1 75.3 77.84 81.33 81.74 76.2 75.8 76.7
20/01/2019 15:45:22 75.51 78.6 81.43 74.6 74.1 75.3 75.77 79.31 81.74 76.2 75.8 76.7
20/01/2019 15:45:23 74.18 77.34 81.43 74.6 74.1 75.3 74.95 77.78 81.74 76.2 75.8 76.7
20/01/2019 15:45:24 74.16 75.64 81.43 74.7 74.1 75.3 75.77 76.59 81.74 76.2 75.8 76.7
20/01/2019 15:45:25 74.28 74.88 81.43 74.7 74.1 75.3 78.77 78.38 81.74 76.2 75.8 76.7
20/01/2019 15:45:26 72.55 74.36 81.43 74.7 74.1 75.3 74.33 77.57 81.74 76.2 75.8 76.7
20/01/2019 15:45:27 76.37 75.6 81.43 74.7 74.1 75.3 77.43 77.21 81.74 76.2 75.8 76.7
20/01/2019 15:45:28 74.34 75.77 81.43 74.7 74.1 75.3 75.66 77.16 81.74 76.2 75.8 76.7
20/01/2019 15:45:29 72 74.67 81.43 74.7 74.1 75.3 74.52 76.15 81.74 76.2 75.8 76.7
20/01/2019 15:45:30 71.51 73.02 81.43 74.7 74.1 75.3 72.91 74.96 81.74 76.2 75.8 76.7
20/01/2019 15:45:31 72.94 73.12 81.43 74.7 74.1 75.3 75.29 74.99 81.74 76.2 75.8 76.7
20/01/2019 15:45:32 76.14 75.24 81.43 74.7 74.1 75.3 77.9 77.02 81.74 76.2 75.8 76.7
20/01/2019 15:45:33 78.06 77.44 81.43 74.7 74.1 75.3 79.08 78.63 81.74 76.3 75.8 76.7
20/01/2019 15:45:34 74.36 76.92 81.43 74.7 74.2 75.3 75.99 78.23 81.74 76.3 75.8 76.7
20/01/2019 15:45:35 72.36 75.26 81.43 74.7 74.2 75.3 74.87 76.79 81.74 76.3 75.8 76.7
20/01/2019 15:45:36 76.21 75.92 81.43 74.8 74.2 75.3 77.63 77.28 81.74 76.3 75.8 76.7
20/01/2019 15:45:37 73.27 75.28 81.43 74.8 74.2 75.3 75.62 77.08 81.74 76.3 75.8 76.7
20/01/2019 15:45:38 72.53 74.19 81.43 74.8 74.2 75.3 74.58 76.09 81.74 76.3 75.8 76.7
20/01/2019 15:45:39 72.45 73.02 81.43 74.8 74.2 75.3 73.88 75.04 81.74 76.3 75.8 76.7
20/01/2019 15:45:40 70.87 72.76 81.43 74.8 74.2 75.3 73.66 74.4 81.74 76.3 75.8 76.7
20/01/2019 15:45:41 70.99 71.79 81.43 74.8 74.2 75.3 73.02 73.98 81.74 76.3 75.8 76.7
20/01/2019 15:45:42 70.32 71.67 81.43 74.7 74.2 75.3 72.48 73.64 81.74 76.3 75.8 76.7
20/01/2019 15:45:43 71.84 71.87 81.43 74.7 74.2 75.3 75.02 74.71 81.74 76.3 75.8 76.7
20/01/2019 15:45:44 71.96 72.17 81.43 74.7 74.2 75.3 73.95 74.79 81.74 76.3 75.8 76.7
20/01/2019 15:45:45 72.69 72.42 81.43 74.7 74.2 75.3 75.24 74.98 81.74 76.3 75.8 76.7
20/01/2019 15:45:46 72.8 72.84 81.43 74.8 74.2 75.3 74.65 74.91 81.74 76.3 75.8 76.7
20/01/2019 15:45:47 71.14 72.76 81.43 74.8 74.2 75.3 74.46 75.26 81.74 76.3 75.8 76.7
20/01/2019 15:45:48 71.42 72 81.43 74.8 74.2 75.3 73.62 74.8 81.74 76.3 75.8 76.7
20/01/2019 15:45:49 75.04 74.56 81.43 74.8 74.2 75.3 76.49 76.16 81.74 76.3 75.8 76.7
20/01/2019 15:45:50 70.98 73.95 80.62 74.8 74.1 75.3 72.82 75.65 81.33 76.3 75.8 76.7
20/01/2019 15:45:51 84.46 83.25 83.25 74.9 74.2 75.3 82.92 81.82 81.82 76.4 75.8 76.7
20/01/2019 15:45:52 81.27 84.34 84.34 75 74.2 75.3 79.82 82.77 82.77 76.4 75.8 76.8
20/01/2019 15:45:53 68.04 81.26 84.34 74.9 74.2 75.3 71.33 79.91 82.77 76.4 75.8 76.8
20/01/2019 15:45:54 71.43 77.4 84.34 75 74.2 75.3 73.79 76.62 82.77 76.4 75.8 76.7
20/01/2019 15:45:55 71.89 74.67 84.34 75 74.2 75.3 74.43 75.07 82.77 76.4 75.8 76.7
20/01/2019 15:45:56 75.54 74.99 84.34 75 74.2 75.3 77.47 76.79 82.77 76.4 75.8 76.7
20/01/2019 15:45:57 76.26 75.82 84.34 75 74.2 75.3 77.92 77.49 82.77 76.4 75.8 76.7
20/01/2019 15:45:58 78.22 77.66 84.34 75 74.2 75.3 79.89 79.2 82.77 76.4 75.8 76.8
20/01/2019 15:45:59 74.51 77.58 84.34 75 74.2 75.3 76.76 79.12 82.77 76.4 75.8 76.8
20/01/2019 15:46:00 76.27 77.34 84.34 75 74.2 75.3 77.39 78.62 82.77 76.5 75.8 76.8
20/01/2019 15:46:01 73.59 75.73 84.34 75 74.2 75.3 76.11 77.36 82.77 76.5 75.8 76.8
20/01/2019 15:46:02 72.45 74.6 84.34 75 74.2 75.3 74.18 76.75 82.77 76.5 75.8 76.8
20/01/2019 15:46:03 75 74.53 84.34 75 74.2 75.3 75.45 75.61 82.77 76.5 75.8 76.8
20/01/2019 15:46:04 71.43 74.45 84.34 75 74.2 75.3 73.36 75.45 82.77 76.5 75.8 76.8
20/01/2019 15:46:05 72.29 72.86 84.34 75 74.2 75.3 74.55 74.74 82.77 76.5 75.8 76.8
20/01/2019 15:46:06 74.21 73.79 84.34 75 74.2 75.3 75.28 75.17 82.77 76.5 75.8 76.8
20/01/2019 15:46:07 73.81 73.79 84.34 75 74.2 75.3 75.98 75.76 82.77 76.5 75.8 76.8
20/01/2019 15:46:08 73.85 74.11 84.34 75 74.2 75.3 75.22 75.68 82.77 76.5 75.8 76.8
20/01/2019 15:46:09 75.15 74.91 84.34 75 74.2 75.3 76.52 76.26 82.77 76.5 75.8 76.8
20/01/2019 15:46:10 74.84 75.11 84.34 75.1 74.2 75.3 76.36 76.47 82.77 76.5 75.8 76.8
20/01/2019 15:46:11 74.28 75.08 84.34 75.1 74.2 75.3 76.13 76.57 82.77 76.5 75.8 76.8
20/01/2019 15:46:12 73.04 74.37 84.34 75.1 74.2 75.3 75.84 76.18 82.77 76.5 75.8 76.8
20/01/2019 15:46:13 73.24 73.86 84.34 75.1 74.2 75.3 74.93 76.03 82.77 76.5 75.8 76.7
20/01/2019 15:46:14 74.94 74.77 84.34 75.1 74.2 75.3 75.75 75.81 82.77 76.5 75.8 76.7
20/01/2019 15:46:15 75.69 75.77 84.34 75.1 74.2 75.3 77.31 77.31 82.77 76.5 75.8 76.7
20/01/2019 15:46:16 77.65 76.97 84.34 75.1 74.2 75.3 78.46 78.12 82.77 76.5 75.8 76.7
20/01/2019 15:46:17 78.32 78.18 84.34 75.1 74.2 75.3 79.15 79.02 82.77 76.5 75.8 76.7
20/01/2019 15:46:18 74.74 77.94 84.34 75.1 74.2 75.3 75.94 78.81 82.77 76.5 75.8 76.7
20/01/2019 15:46:19 77.6 77.28 84.34 75.1 74.2 75.3 78.85 78.42 82.77 76.5 75.8 76.7
20/01/2019 15:46:20 74.26 77.29 84.34 75.1 74.2 75.3 76.06 78.46 82.77 76.5 75.8 76.7
20/01/2019 15:46:21 73.16 75.4 84.34 75.1 74.2 75.3 74.64 76.87 82.77 76.5 75.8 76.7
20/01/2019 15:46:22 73.81 74.58 81.26 75.1 74.2 75.3 76.04 76.44 79.91 76.5 75.8 76.7
20/01/2019 15:46:23 73.01 73.84 78.18 75.1 74.2 75.3 75.54 76.06 79.2 76.5 75.8 76.7
20/01/2019 15:46:24 73.04 73.56 78.18 75.1 74.2 75.3 74.92 75.9 79.2 76.5 75.8 76.7
20/01/2019 15:46:25 70.17 73.46 78.18 75.1 74.2 75.3 72.44 75.48 79.2 76.5 75.8 76.7
20/01/2019 15:46:26 77.06 76 78.18 75.1 74.2 75.3 78.55 77.55 79.2 76.5 75.8 76.7
20/01/2019 15:46:27 80.43 79.42 79.42 75.2 74.2 75.3 79.71 79.11 79.2 76.5 75.8 76.7
20/01/2019 15:46:28 78.51 78.84 79.42 75.2 74.2 75.3 79.72 79.64 79.64 76.5 75.9 76.7
20/01/2019 15:46:29 74.7 78.78 79.42 75.2 74.3 75.3 75.81 79.6 79.64 76.6 75.9 76.7
20/01/2019 15:46:30 72.81 76.47 79.42 75.2 74.3 75.3 74.07 77.27 79.64 76.6 75.9 76.7
20/01/2019 15:46:31 74.09 75.19 79.42 75.2 74.3 75.3 75.83 76.48 79.64 76.6 75.9 76.7
20/01/2019 15:46:32 73.9 74.28 79.42 75.2 74.3 75.3 76.53 76.53 79.64 76.6 75.9 76.7
20/01/2019 15:46:33 69.81 74.12 79.42 75.2 74.2 75.3 72.45 76.38 79.64 76.6 75.9 76.7
20/01/2019 15:46:34 69.29 72.42 79.42 75.2 74.2 75.3 71.98 74.58 79.64 76.6 75.9 76.7
20/01/2019 15:46:35 69.41 70.29 79.42 75.2 74.2 75.3 72.21 73.04 79.64 76.6 75.9 76.7
20/01/2019 15:46:36 74.2 73.33 79.42 75.2 74.2 75.3 75.68 74.71 79.64 76.6 75.9 76.7
20/01/2019 15:46:37 73.79 74.02 79.42 75.2 74.2 75.3 75.31 75.45 79.64 76.6 75.9 76.7
20/01/2019 15:46:38 74.73 74.59 79.42 75.2 74.3 75.3 76.68 76.38 79.64 76.6 75.9 76.7
20/01/2019 15:46:39 74.74 74.89 79.42 75.2 74.3 75.3 75.96 76.46 79.64 76.6 75.9 76.7
20/01/2019 15:46:40 76.43 75.95 79.42 75.2 74.3 75.3 77.71 77.28 79.64 76.6 75.9 76.7
20/01/2019 15:46:41 78.52 77.61 79.42 75.2 74.3 75.3 79.31 78.52 79.64 76.5 75.9 76.7
20/01/2019 15:46:42 78.69 79.13 79.42 75.2 74.3 75.3 79.51 79.69 79.69 76.6 75.9 76.7
20/01/2019 15:46:43 77.2 77.89 79.42 75.2 74.3 75.3 78.44 78.9 79.69 76.6 75.9 76.7
20/01/2019 15:46:44 78.73 78.81 79.42 75.2 74.3 75.3 79.18 79.59 79.69 76.6 75.9 76.7
20/01/2019 15:46:45 79.71 80.07 80.07 75.2 74.3 75.3 79.73 79.97 79.97 76.6 75.9 76.7
20/01/2019 15:46:46 85.43 84.12 84.12 75.4 74.4 75.3 84.74 83.63 83.63 76.7 75.9 76.7
20/01/2019 15:46:47 83.3 84.62 84.62 75.4 74.4 75.3 82.88 84.01 84.01 76.7 76 76.7
20/01/2019 15:46:48 77.4 83.22 84.62 75.4 74.4 75.3 78.65 82.88 84.01 76.7 76 76.7
20/01/2019 15:46:49 79.84 80.48 84.62 75.5 74.4 75.3 80.4 80.81 84.01 76.7 76 76.8
20/01/2019 15:46:50 80.41 80.62 84.62 75.5 74.4 75.3 80.43 80.83 84.01 76.8 76 76.8
20/01/2019 15:46:51 80.91 81.19 84.62 75.5 74.5 75.3 81.57 81.64 84.01 76.8 76 76.8
20/01/2019 15:46:52 83.49 83.19 84.62 75.6 74.5 75.3 82.54 82.58 84.01 76.8 76 76.8
20/01/2019 15:46:53 78.16 82.76 84.62 75.6 74.5 75.3 78.58 82.19 84.01 76.8 76 76.8
20/01/2019 15:46:54 76.23 80.27 84.62 75.6 74.5 75.3 78.17 80.15 84.01 76.8 76 76.8
20/01/2019 15:46:55 76.31 78.15 84.62 75.6 74.5 75.3 77.86 78.93 84.01 76.8 76 76.8
20/01/2019 15:46:56 78.95 78.34 84.62 75.6 74.5 75.3 79.74 79.35 84.01 76.8 76 76.8
20/01/2019 15:46:57 78.88 79.76 84.62 75.6 74.5 75.3 81.01 81.38 84.01 76.9 76 76.8
20/01/2019 15:46:58 74.88 78.4 84.62 75.6 74.5 75.3 77.43 80.27 84.01 76.9 76 76.8
20/01/2019 15:46:59 72.98 76.26 84.62 75.6 74.5 75.3 74.75 78.34 84.01 76.8 76.1 76.8
20/01/2019 15:47:00 74.95 74.99 84.62 75.5 74.5 75.3 76.98 77.01 84.01 76.8 76.1 76.8
20/01/2019 15:47:01 74.7 75.21 84.62 75.5 74.5 75.3 77.05 77.33 84.01 76.8 76.1 76.8
20/01/2019 15:47:02 77.48 77.05 84.62 75.6 74.5 75.3 79.05 78.71 84.01 76.8 76.1 76.8
20/01/2019 15:47:03 79.15 78.54 84.62 75.6 74.6 75.3 79.92 79.58 84.01 76.9 76.1 76.8
20/01/2019 15:47:04 82.65 81.51 84.62 75.7 74.6 75.3 82.87 81.87 84.01 76.9 76.1 76.8
20/01/2019 15:47:05 77.47 81.43 84.62 75.7 74.6 75.3 79.05 81.88 84.01 76.9 76.1 76.8
20/01/2019 15:47:06 75.72 79.29 84.62 75.7 74.6 75.3 77.71 80.23 84.01 76.9 76.1 76.8
20/01/2019 15:47:07 73.97 77.43 84.62 75.7 74.6 75.3 76.09 78.82 84.01 76.9 76.1 76.8
20/01/2019 15:47:08 72.97 75.77 84.62 75.6 74.6 75.3 74.9 77.43 84.01 76.9 76.1 76.8
20/01/2019 15:47:09 74.36 74.51 84.62 75.6 74.6 75.3 77.45 77.26 84.01 76.9 76.1 76.8
20/01/2019 15:47:10 78.11 77.6 84.62 75.6 74.6 75.3 80.31 79.87 84.01 76.9 76.1 76.8
20/01/2019 15:47:11 76.26 78.08 84.62 75.7 74.6 75.3 77.87 80.28 84.01 76.9 76.1 76.8
20/01/2019 15:47:12 73.11 76.56 84.62 75.7 74.6 75.3 74.35 78.4 84.01 76.9 76.1 76.8
20/01/2019 15:47:13 72.74 74.74 84.62 75.7 74.6 75.3 74.43 76.33 84.01 76.9 76.1 76.7
20/01/2019 15:47:14 70.92 73.89 84.62 75.6 74.6 75.3 73.11 75.42 84.01 76.9 76.1 76.7
20/01/2019 15:47:15 71.64 72.75 84.62 75.6 74.6 75.3 74.38 74.79 84.01 76.9 76.1 76.7
20/01/2019 15:47:16 76.27 75.69 84.62 75.6 74.6 75.3 77.87 77.37 84.01 76.9 76.1 76.7
20/01/2019 15:47:17 77.2 76.86 83.22 75.6 74.6 75.3 78.99 78.47 82.88 76.9 76.1 76.7
20/01/2019 15:47:18 73.6 76.63 83.19 75.6 74.6 75.3 75.45 78.26 82.58 76.9 76.1 76.7
20/01/2019 15:47:19 79.44 79.33 83.19 75.7 74.6 75.3 81.32 81.16 82.58 76.9 76.1 76.7
20/01/2019 15:47:20 83.18 81.94 83.19 75.7 74.7 75.3 84.33 83.49 83.49 77 76.2 76.7
20/01/2019 15:47:21 82.44 83.24 83.24 75.8 74.7 75.3 81.79 83.32 83.49 77 76.2 76.7
20/01/2019 15:47:22 75.24 81.78 83.24 75.8 74.7 75.3 76.91 81.93 83.49 77 76.2 76.7
20/01/2019 15:47:23 75.44 78.83 83.24 75.8 74.7 75.3 76.94 79.45 83.49 77 76.2 76.7
20/01/2019 15:47:24 77.34 77.55 83.24 75.8 74.7 75.3 78.1 78.25 83.49 77 76.2 76.7
20/01/2019 15:47:25 78.51 78.22 83.24 75.8 74.7 75.3 78.9 78.67 83.49 77 76.2 76.7
20/01/2019 15:47:26 75.22 77.89 83.24 75.8 74.7 75.3 76.94 78.57 83.49 77 76.2 76.7
20/01/2019 15:47:27 74.69 76.47 83.24 75.8 74.7 75.3 76.45 77.72 83.49 77 76.2 76.7
20/01/2019 15:47:28 74.26 75.72 83.24 75.8 74.7 75.3 76.24 77.29 83.49 77 76.2 76.7
20/01/2019 15:47:29 78.81 77.8 83.24 75.8 74.7 75.3 80.55 79.48 83.49 77 76.2 76.7
20/01/2019 15:47:30 80 79.59 83.24 75.9 74.7 75.3 81.03 80.78 83.49 77.1 76.2 76.7
20/01/2019 15:47:31 79.56 80.27 83.24 75.9 74.8 75.3 80.4 81.2 83.49 77.1 76.3 76.8
20/01/2019 15:47:32 74.91 79.24 83.24 75.9 74.8 75.3 76.51 80.26 83.49 77.1 76.3 76.8
20/01/2019 15:47:33 75.62 77.07 83.24 75.9 74.8 75.3 76.51 78.29 83.49 77.1 76.3 76.8
20/01/2019 15:47:34 74.41 76.47 83.24 75.9 74.8 75.3 76.58 77.49 83.49 77.1 76.3 76.8
20/01/2019 15:47:35 77.67 77.31 83.24 75.9 74.8 75.3 79.21 78.88 83.49 77.1 76.3 76.8
20/01/2019 15:47:36 73.02 77.42 83.24 75.9 74.8 75.3 75.05 79 83.49 77.1 76.3 76.8
20/01/2019 15:47:37 76.05 75.83 83.24 75.9 74.8 75.3 77.25 77.22 83.49 77.1 76.3 76.8
20/01/2019 15:47:38 71.53 75.65 83.24 75.9 74.8 75.3 72.38 77 83.49 77.1 76.3 76.8
20/01/2019 15:47:39 77.18 76.16 83.24 75.9 74.8 75.3 77.46 76.65 83.49 77.1 76.3 76.8
20/01/2019 15:47:40 76.39 76.69 83.24 76 74.8 75.3 77.52 77.54 83.49 77.2 76.3 76.8
20/01/2019 15:47:41 75.62 76.77 83.24 76 74.8 75.3 76.59 77.47 83.49 77.2 76.3 76.8
20/01/2019 15:47:42 74.47 75.39 83.24 76 74.8 75.3 75.63 76.47 83.49 77.2 76.3 76.8
20/01/2019 15:47:43 72.53 75.27 83.24 76 74.8 75.3 74.22 76.43 83.49 77.2 76.3 76.8
20/01/2019 15:47:44 71.79 73.38 83.24 75.9 74.8 75.3 73.65 74.83 83.49 77.2 76.3 76.7
20/01/2019 15:47:45 70.24 72.46 83.24 75.9 74.8 75.3 72.69 74.16 83.49 77.2 76.3 76.7
20/01/2019 15:47:46 75.83 75.19 83.24 75.9 74.8 75.3 77.54 76.9 83.49 77.2 76.3 76.8
20/01/2019 15:47:47 75.05 75.89 83.24 75.9 74.8 75.3 76.79 77.39 83.49 77.2 76.3 76.8
20/01/2019 15:47:48 77.31 76.76 83.24 75.9 74.8 75.3 77.96 77.76 83.49 77.2 76.3 76.8
20/01/2019 15:47:49 74.9 76.68 83.24 75.9 74.8 75.3 76.22 77.66 83.49 77.2 76.3 76.8
20/01/2019 15:47:50 79.04 78.38 83.24 76 74.8 75.3 80.35 79.51 83.32 77.2 76.3 76.8
20/01/2019 15:47:51 77.46 78.85 81.78 76 74.8 75.3 78.94 80.05 81.93 77.2 76.3 76.8
20/01/2019 15:47:52 74.37 77.45 80.27 76 74.8 75.3 75.92 78.8 81.2 77.2 76.3 76.8
20/01/2019 15:47:53 74.13 75.71 80.27 75.9 74.8 75.3 76.36 77.29 81.2 77.2 76.3 76.8
20/01/2019 15:47:54 75.32 75.38 80.27 75.9 74.8 75.3 77.42 77.38 81.2 77.1 76.3 76.8
20/01/2019 15:47:55 75.08 75.98 80.27 75.9 74.8 75.3 76.88 77.78 81.2 77.1 76.3 76.8
20/01/2019 15:47:56 74 75.17 80.27 75.9 74.8 75.3 76.41 77.17 81.2 77.1 76.3 76.8
20/01/2019 15:47:57 73.22 74.43 80.27 75.9 74.8 75.3 75.05 76.4 81.2 77.1 76.3 76.8
20/01/2019 15:47:58 73.61 74.28 80.27 75.9 74.8 75.3 75.78 76.22 81.2 77.1 76.3 76.8
20/01/2019 15:47:59 76.12 75.52 80.27 75.9 74.8 75.3 78.73 78.16 81.2 77.2 76.3 76.8
20/01/2019 15:48:00 74.54 75.29 80.27 75.9 74.8 75.3 76.59 77.37 81.2 77.2 76.3 76.8
20/01/2019 15:48:01 76.49 75.95 79.24 75.9 74.8 75.3 78.32 77.84 80.26 77.2 76.3 76.8
20/01/2019 15:48:02 75.16 76.28 78.85 75.9 74.8 75.3 76.98 78.14 80.05 77.2 76.3 76.8
20/01/2019 15:48:03 73.8 75.25 78.85 75.9 74.8 75.3 76.36 77.06 80.05 77.2 76.3 76.8
20/01/2019 15:48:04 72.96 74.97 78.85 75.9 74.8 75.3 74.74 77.21 80.05 77.2 76.3 76.8
20/01/2019 15:48:05 70.82 73.42 78.85 75.9 74.8 75.3 73.48 75.34 80.05 77.1 76.3 76.8
20/01/2019 15:48:06 75.12 74.43 78.85 75.9 74.8 75.3 77.21 76.71 80.05 77.1 76.3 76.8
20/01/2019 15:48:07 74.84 74.88 78.85 75.9 74.8 75.3 77.64 77.43 80.05 77.1 76.3 76.8
20/01/2019 15:48:08 73.48 74.57 78.85 75.9 74.8 75.3 75.65 77.17 80.05 77.1 76.3 76.8
20/01/2019 15:48:09 72.74 74.07 78.85 75.9 74.8 75.3 75.39 76.43 80.05 77.1 76.3 76.8
20/01/2019 15:48:10 72.45 73.43 78.85 75.9 74.8 75.3 74.79 75.91 80.05 77.1 76.3 76.8
20/01/2019 15:48:11 75.43 75 78.85 75.9 74.8 75.3 76.78 76.58 80.05 77.1 76.3 76.8
20/01/2019 15:48:12 76.24 75.98 78.85 75.9 74.8 75.3 78.11 77.78 80.05 77.1 76.3 76.8
20/01/2019 15:48:13 74.19 76.23 78.85 75.9 74.8 75.3 76.34 77.91 80.05 77.1 76.3 76.8
20/01/2019 15:48:14 73.01 75.06 78.85 75.9 74.8 75.3 75.11 76.96 80.05 77.1 76.3 76.8
20/01/2019 15:48:15 69.42 73.59 78.85 75.9 74.8 75.3 72.14 75.7 80.05 77.1 76.3 76.8
20/01/2019 15:48:16 70.13 71.38 78.85 75.8 74.8 75.3 73.12 73.76 80.05 77.1 76.3 76.8
20/01/2019 15:48:17 74.86 73.92 78.85 75.8 74.8 75.3 76.88 76.04 80.05 77.1 76.3 76.8
20/01/2019 15:48:18 74.76 74.81 78.85 75.8 74.8 75.3 76.22 76.41 80.05 77.1 76.3 76.8
20/01/2019 15:48:19 74.42 74.9 78.85 75.8 74.8 75.3 76.58 76.77 80.05 77.1 76.3 76.8
20/01/2019 15:48:20 72.61 74.54 78.85 75.8 74.8 75.3 74.83 76.41 80.05 77.1 76.3 76.8
20/01/2019 15:48:21 74.81 74.53 77.45 75.8 74.8 75.3 76.28 76.13 78.8 77.1 76.3 76.8
20/01/2019 15:48:22 74.65 74.59 76.28 75.8 74.8 75.3 76.84 76.58 78.16 77.1 76.3 76.8
20/01/2019 15:48:23 72.79 74.47 76.28 75.8 74.8 75.3 75.33 76.5 78.16 77.1 76.3 76.8
20/01/2019 15:48:24 73.89 73.99 76.28 75.8 74.8 75.3 76.07 76.19 78.16 77.1 76.3 76.8
20/01/2019 15:48:25 73.39 73.89 76.28 75.8 74.8 75.3 75.49 75.95 78.16 77.1 76.3 76.8
20/01/2019 15:48:26 70.8 73.56 76.28 75.8 74.8 75.3 73.52 75.74 78.16 77 76.3 76.8
20/01/2019 15:48:27 70.53 72.02 76.28 75.8 74.8 75.3 72.77 74.46 78.16 77 76.3 76.8
20/01/2019 15:48:28 73.63 72.98 76.28 75.8 74.8 75.3 75.75 75.14 78.16 77 76.3 76.8
20/01/2019 15:48:29 72.06 73.15 76.28 75.8 74.8 75.3 73.87 75.26 78.14 77 76.3 76.8
20/01/2019 15:48:30 72.05 73.28 76.28 75.8 74.8 75.3 75.21 75.91 78.14 77 76.3 76.8
20/01/2019 15:48:31 69.57 71.69 76.28 75.8 74.8 75.3 71.23 74.41 78.14 77 76.3 76.8
20/01/2019 15:48:32 71.93 71.98 76.23 75.8 74.8 75.3 73.77 73.86 77.91 77 76.2 76.8
20/01/2019 15:48:33 70.37 71.19 76.23 75.7 74.8 75.3 72.85 73.29 77.91 77 76.2 76.8
20/01/2019 15:48:34 67.11 70.66 76.23 75.7 74.8 75.3 68.99 73.06 77.91 77 76.2 76.8
20/01/2019 15:48:35 73.27 72.76 76.23 75.7 74.8 75.3 73.71 73.45 77.91 77 76.2 76.8
20/01/2019 15:48:36 74.14 74.08 76.23 75.7 74.8 75.3 75.73 75.33 77.91 77 76.2 76.8
20/01/2019 15:48:37 73.28 73.96 76.23 75.7 74.8 75.3 75.39 75.76 77.91 77 76.2 76.8
20/01/2019 15:48:38 69.71 73.35 76.23 75.7 74.8 75.3 71.82 75.16 77.91 77 76.3 76.8
20/01/2019 15:48:39 72.26 72.1 76.23 75.7 74.8 75.3 74.19 74.05 77.91 77 76.3 76.8
20/01/2019 15:48:40 73.34 73.04 76.23 75.7 74.8 75.3 75.04 74.86 77.91 77 76.3 76.8
20/01/2019 15:48:41 75.66 75.2 76.23 75.7 74.8 75.3 77.17 76.74 77.91 77 76.3 76.8
20/01/2019 15:48:42 71.46 74.69 76.23 75.7 74.8 75.3 73.28 76.31 77.91 77 76.3 76.8
20/01/2019 15:48:43 73.56 73.71 75.2 75.7 74.8 75.3 75.72 75.68 76.96 77 76.3 76.8
20/01/2019 15:48:44 75.9 75.41 75.41 75.7 74.8 75.3 76.97 76.65 76.77 77 76.3 76.8
20/01/2019 15:48:45 77.57 77.13 77.13 75.7 74.8 75.3 78.76 78.23 78.23 77 76.3 76.8
20/01/2019 15:48:46 75.08 77.23 77.23 75.7 74.8 75.3 76.31 78.27 78.27 77 76.3 76.8
20/01/2019 15:48:47 75.96 76.44 77.23 75.8 74.8 75.3 77 77.36 78.27 77 76.3 76.8
20/01/2019 15:48:48 76.54 76.79 77.23 75.8 74.8 75.3 77.53 77.66 78.27 77 76.3 76.8
20/01/2019 15:48:49 75.44 76.5 77.23 75.8 74.8 75.3 76.98 77.77 78.27 77 76.3 76.8
20/01/2019 15:48:50 76.19 76.12 77.23 75.8 74.8 75.3 78.19 77.81 78.27 77 76.3 76.8
20/01/2019 15:48:51 76.72 76.84 77.23 75.8 74.8 75.3 78.18 78.55 78.55 77 76.3 76.8
20/01/2019 15:48:52 75.24 76.26 77.23 75.8 74.8 75.3 76.82 77.87 78.55 77 76.3 76.8
20/01/2019 15:48:53 72.03 75.61 77.23 75.8 74.8 75.3 73.76 77.14 78.55 77 76.3 76.8
20/01/2019 15:48:54 74.23 74.32 77.23 75.8 74.8 75.3 75.77 75.87 78.55 77 76.3 76.8
20/01/2019 15:48:55 75.18 75.18 77.23 75.8 74.8 75.3 76.73 76.69 78.55 77 76.3 76.8
20/01/2019 15:48:56 70.47 74.9 77.23 75.8 74.8 75.3 71.65 76.5 78.55 77 76.3 76.8
20/01/2019 15:48:57 71.58 73.15 77.23 75.8 74.8 75.3 73.81 74.62 78.55 77 76.3 76.8
20/01/2019 15:48:58 73.69 73.22 77.23 75.8 74.8 75.3 75.5 75.11 78.55 77 76.3 76.8
20/01/2019 15:48:59 71.21 72.79 77.23 75.8 74.8 75.3 73.5 74.73 78.55 77 76.3 76.8
20/01/2019 15:49:00 71.01 72.11 77.23 75.8 74.8 75.3 72.96 74.22 78.55 77 76.3 76.7
20/01/2019 15:49:01 69.94 71.43 77.23 75.8 74.8 75.3 72.27 73.39 78.55 77 76.3 76.7
20/01/2019 15:49:02 70.53 70.84 77.23 75.8 74.8 75.3 73.47 73.32 78.55 77 76.3 76.7
20/01/2019 15:49:03 71.53 71.26 77.23 75.8 74.8 75.3 73.92 73.77 78.55 77 76.3 76.7
20/01/2019 15:49:04 73.55 72.89 77.23 75.8 74.8 75.3 75.18 74.79 78.55 77 76.3 76.7
20/01/2019 15:49:05 78.04 77.01 77.23 75.8 74.8 75.3 79.03 78.06 78.55 77 76.3 76.7
20/01/2019 15:49:06 77.95 77.73 77.73 75.8 74.8 75.3 78.9 78.6 78.6 77 76.3 76.7
20/01/2019 15:49:07 76.17 77.83 77.83 75.8 74.8 75.3 77.61 78.99 78.99 77 76.3 76.7
20/01/2019 15:49:08 80.34 79.59 79.59 75.8 74.9 75.3 80.98 80.3 80.3 77 76.3 76.8
20/01/2019 15:49:09 78.47 79.88 79.88 75.8 74.9 75.3 79.49 80.58 80.58 77 76.3 76.8
20/01/2019 15:49:10 76.4 78.71 79.88 75.8 74.9 75.3 77.52 79.65 80.58 77 76.3 76.8
20/01/2019 15:49:11 73.08 77.28 79.88 75.8 74.9 75.3 74.35 78.34 80.58 77 76.3 76.7
20/01/2019 15:49:12 73.73 75.39 79.88 75.8 74.9 75.3 75.16 76.39 80.58 77 76.3 76.7
20/01/2019 15:49:13 73.08 74.62 79.88 75.8 74.9 75.3 74.92 76.17 80.58 77 76.3 76.7
20/01/2019 15:49:14 76.82 76.47 79.88 75.8 74.9 75.3 77.82 77.49 80.58 77 76.3 76.7
20/01/2019 15:49:15 76.09 76.85 79.88 75.8 74.9 75.3 77.25 77.88 80.58 77 76.3 76.8
20/01/2019 15:49:16 71.79 76.03 79.88 75.8 74.9 75.3 74.06 77.22 80.58 77 76.3 76.7
20/01/2019 15:49:17 73.04 73.94 79.88 75.7 74.9 75.3 75.44 75.59 80.58 77 76.3 76.7
20/01/2019 15:49:18 73.69 73.74 79.88 75.7 74.9 75.3 75.56 75.67 80.58 77 76.3 76.7
20/01/2019 15:49:19 78.59 77.23 79.88 75.8 74.9 75.3 79.18 78.17 80.58 77 76.3 76.7
20/01/2019 15:49:20 75.12 77.1 79.88 75.8 74.9 75.3 76.25 78 80.58 77 76.3 76.7
20/01/2019 15:49:21 74.56 75.75 79.88 75.8 74.9 75.3 76.24 76.75 80.58 77 76.3 76.7
20/01/2019 15:49:22 76.95 76.68 79.88 75.8 74.9 75.3 78.17 77.88 80.58 77 76.3 76.7
20/01/2019 15:49:23 73.41 76.54 79.88 75.8 74.9 75.3 74.86 77.73 80.58 77 76.3 76.7
20/01/2019 15:49:24 72.09 74.78 79.88 75.8 74.9 75.3 74.18 76.14 80.58 77 76.3 76.7
20/01/2019 15:49:25 76.94 75.83 79.88 75.8 74.9 75.3 77.66 76.89 80.58 77 76.3 76.7
20/01/2019 15:49:26 75.07 76.17 79.88 75.8 74.9 75.3 76.86 77.35 80.58 77 76.3 76.7
20/01/2019 15:49:27 73.27 75.13 79.88 75.8 74.9 75.3 75.65 76.66 80.58 77 76.3 76.7
20/01/2019 15:49:28 72.65 74.06 79.88 75.8 74.9 75.3 74.82 76.1 80.58 77 76.3 76.7
20/01/2019 15:49:29 69.8 73.24 79.88 75.8 74.9 75.3 72.35 75.39 80.58 77 76.3 76.7
20/01/2019 15:49:30 71.77 72.13 79.88 75.8 74.9 75.3 73.87 74.2 80.58 77 76.3 76.7
20/01/2019 15:49:31 70.72 72.52 79.88 75.8 74.9 75.3 73.87 74.81 80.58 77 76.3 76.7
20/01/2019 15:49:32 72.55 72.2 79.88 75.8 74.9 75.3 74.61 74.44 80.58 77 76.3 76.7
20/01/2019 15:49:33 72.94 72.8 79.88 75.8 74.9 75.3 74.76 74.72 80.58 77 76.3 76.7
20/01/2019 15:49:34 73.78 73.61 79.88 75.8 74.9 75.3 76.62 76.19 80.58 77 76.3 76.7
20/01/2019 15:49:35 70.76 73.5 79.88 75.8 74.9 75.3 72.87 76.1 80.58 77.1 76.3 76.7
20/01/2019 15:49:36 73.95 73.57 79.88 75.8 74.8 75.3 76.03 75.73 80.58 77.1 76.3 76.7
20/01/2019 15:49:37 71.78 73.76 79.88 75.8 74.8 75.3 74.02 75.85 80.58 77.1 76.3 76.7
20/01/2019 15:49:38 72.58 72.7 79.88 75.8 74.8 75.3 75.27 75.23 80.58 77.1 76.3 76.7
20/01/2019 15:49:39 72.34 73.04 78.71 75.8 74.8 75.3 74.83 75.47 79.65 77.1 76.3 76.7
20/01/2019 15:49:40 76.65 75.77 77.28 75.8 74.8 75.3 78.25 77.56 78.34 77.1 76.3 76.7
20/01/2019 15:49:41 74.73 75.38 77.23 75.8 74.8 75.3 76.81 77.12 78.17 77.1 76.3 76.7
20/01/2019 15:49:42 73.08 75.28 77.23 75.8 74.8 75.3 75.09 77.2 78.17 77.1 76.3 76.7
20/01/2019 15:49:43 70.78 73.77 77.23 75.8 74.8 75.3 73.07 75.73 78.17 77.1 76.3 76.7
20/01/2019 15:49:44 70.17 72.03 77.23 75.8 74.8 75.3 72.88 74.2 78.17 77.1 76.3 76.7
20/01/2019 15:49:45 72.48 72.25 77.23 75.8 74.8 75.3 74.66 74.5 78.17 77.1 76.3 76.7
20/01/2019 15:49:46 69.81 72.31 77.23 75.8 74.8 75.3 72.7 74.58 78.17 77.1 76.3 76.7
20/01/2019 15:49:47 72.91 72.74 77.23 75.8 74.8 75.3 75.38 75.05 78.17 77.1 76.3 76.7
20/01/2019 15:49:48 72.81 72.71 77.23 75.8 74.8 75.3 74.67 74.8 78.17 77.1 76.3 76.7
20/01/2019 15:49:49 73.84 73.98 77.1 75.8 74.8 75.3 75.71 75.88 78 77 76.3 76.7
20/01/2019 15:49:50 74.37 74.52 76.68 75.8 74.8 75.3 75.74 75.97 77.88 77 76.3 76.7
20/01/2019 15:49:51 72.94 74.05 76.68 75.8 74.8 75.3 75.49 75.91 77.88 77 76.3 76.7
20/01/2019 15:49:52 71.98 73.36 76.54 75.8 74.8 75.3 74.09 75.46 77.73 77 76.3 76.7
20/01/2019 15:49:53 74.57 74.17 76.17 75.8 74.8 75.3 76.12 75.81 77.56 77 76.3 76.7
20/01/2019 15:49:54 73.52 74.56 76.17 75.8 74.8 75.3 75.77 76.24 77.56 77 76.3 76.7
20/01/2019 15:49:55 75.75 75.52 76.17 75.8 74.8 75.3 76.95 76.9 77.56 77 76.3 76.7
20/01/2019 15:49:56 69.78 74.61 75.77 75.8 74.8 75.3 72.43 76.18 77.56 77 76.3 76.7
20/01/2019 15:49:57 73.98 73.93 75.77 75.8 74.8 75.3 74.73 74.85 77.56 77 76.3 76.7
20/01/2019 15:49:58 73.92 74.21 75.77 75.8 74.8 75.3 75.83 75.63 77.56 77 76.3 76.7
20/01/2019 15:49:59 73.69 74.64 75.77 75.8 74.8 75.3 75.22 75.85 77.56 77 76.3 76.7
20/01/2019 15:50:00 70.36 73.77 75.77 75.8 74.8 75.3 72.55 75.37 77.56 77 76.3 76.7
20/01/2019 15:50:01 70.27 71.51 75.77 75.8 74.8 75.3 72.68 73.59 77.56 77 76.3 76.7
20/01/2019 15:50:02 76.85 75.36 75.77 75.8 74.8 75.3 77.62 76.36 77.56 77 76.3 76.7
20/01/2019 15:50:03 75.82 75.76 75.77 75.8 74.8 75.3 77.11 76.89 77.56 77 76.3 76.7
20/01/2019 15:50:04 75.53 76.51 76.51 75.8 74.8 75.3 76.29 77.23 77.56 77 76.3 76.7
20/01/2019 15:50:05 74.77 75.65 76.51 75.8 74.8 75.3 76.18 76.7 77.56 77 76.3 76.7
20/01/2019 15:50:06 73.45 74.9 76.51 75.8 74.8 75.3 74.4 76.18 77.56 77 76.3 76.7
20/01/2019 15:50:07 73.16 74.05 76.51 75.8 74.8 75.3 74.78 75.31 77.56 77 76.3 76.7
20/01/2019 15:50:08 70.85 73.5 76.51 75.8 74.8 75.3 72.79 74.86 77.56 77 76.3 76.7
20/01/2019 15:50:09 74.57 74.33 76.51 75.8 74.8 75.3 76.2 75.61 77.56 77 76.3 76.7
20/01/2019 15:50:10 70.95 73.4 76.51 75.8 74.8 75.3 73.13 75.13 77.23 77 76.3 76.7
20/01/2019 15:50:11 75.93 75.55 76.51 75.8 74.8 75.3 76.87 76.47 77.23 77 76.3 76.7
20/01/2019 15:50:12 75.76 76.37 76.51 75.8 74.8 75.3 76.74 77.13 77.23 77 76.3 76.7
20/01/2019 15:50:13 73.34 75.3 76.51 75.8 74.8 75.3 74.64 76.34 77.23 77 76.3 76.7
20/01/2019 15:50:14 70.48 74.22 76.51 75.7 74.8 75.3 72.43 75.38 77.23 77 76.3 76.7
20/01/2019 15:50:15 69.36 72.14 76.51 75.7 74.8 75.3 71.7 73.75 77.23 77 76.2 76.7
20/01/2019 15:50:16 70.66 71.01 76.51 75.7 74.8 75.3 73.05 73.16 77.23 76.9 76.2 76.7
20/01/2019 15:50:17 71.52 71.4 76.51 75.7 74.8 75.3 73.14 73.41 77.23 76.9 76.2 76.7
20/01/2019 15:50:18 74.46 73.7 76.51 75.7 74.8 75.3 75.63 75.03 77.23 76.9 76.2 76.7
20/01/2019 15:50:19 71.69 73.23 76.51 75.6 74.7 75.3 73.45 74.7 77.23 76.9 76.2 76.7
20/01/2019 15:50:20 70.98 72.96 76.51 75.6 74.7 75.3 73.36 74.36 77.23 76.9 76.2 76.7
20/01/2019 15:50:21 69.36 71.37 76.51 75.6 74.7 75.3 71.61 73.5 77.23 76.9 76.2 76.7
20/01/2019 15:50:22 69.13 70.37 76.51 75.6 74.7 75.3 71.25 72.5 77.23 76.8 76.2 76.7
20/01/2019 15:50:23 72.08 71.37 76.51 75.6 74.7 75.3 74.12 73.4 77.23 76.8 76.2 76.7
20/01/2019 15:50:24 70.99 72.1 76.51 75.6 74.7 75.3 72.99 73.91 77.23 76.8 76.2 76.7
20/01/2019 15:50:25 70.58 71 76.51 75.6 74.7 75.3 72.48 72.93 77.23 76.8 76.2 76.7
20/01/2019 15:50:26 71.92 71.83 76.51 75.6 74.7 75.3 73.71 73.61 77.23 76.8 76.2 76.7
20/01/2019 15:50:27 70.8 71.76 76.51 75.5 74.7 75.3 73.08 73.59 77.23 76.8 76.2 76.7
20/01/2019 15:50:28 72.41 72.79 76.51 75.5 74.7 75.3 74.05 74.11 77.23 76.8 76.2 76.7
20/01/2019 15:50:29 68.15 71.79 76.51 75.5 74.7 75.3 71.44 73.88 77.23 76.8 76.2 76.7
20/01/2019 15:50:30 72.44 72.04 76.51 75.5 74.7 75.3 74.06 73.75 77.23 76.8 76.2 76.7
20/01/2019 15:50:31 70.89 72.34 76.51 75.5 74.7 75.3 73.36 74.04 77.23 76.8 76.2 76.7
20/01/2019 15:50:32 71.53 71.97 76.51 75.5 74.7 75.3 73.72 73.87 77.23 76.8 76.2 76.7
20/01/2019 15:50:33 70.66 71.8 76.51 75.5 74.7 75.3 74.08 74.47 77.23 76.8 76.2 76.7
20/01/2019 15:50:34 66.86 70.63 76.37 75.5 74.7 75.3 70.64 73.62 77.13 76.8 76.2 76.7
20/01/2019 15:50:35 69.67 69.74 76.37 75.5 74.7 75.3 72.07 72.34 77.13 76.8 76.2 76.7
20/01/2019 15:50:36 71.43 71.17 76.37 75.5 74.7 75.3 73.29 73.22 77.13 76.7 76.2 76.7
20/01/2019 15:50:37 73.21 73.54 76.37 75.5 74.7 75.3 73.58 74.38 77.13 76.7 76.2 76.7
20/01/2019 15:50:38 72.77 72.88 76.37 75.5 74.7 75.3 74.36 74.18 77.13 76.7 76.2 76.7
20/01/2019 15:50:39 71.14 72.59 76.37 75.5 74.7 75.3 73.1 74.03 77.13 76.7 76.2 76.7
20/01/2019 15:50:40 70.63 71.75 76.37 75.5 74.7 75.3 73.17 73.46 77.13 76.7 76.2 76.7
20/01/2019 15:50:41 72.06 72.06 76.37 75.5 74.7 75.3 73.5 73.69 77.13 76.7 76.2 76.7
20/01/2019 15:50:42 72.03 72.34 75.3 75.5 74.7 75.3 74.26 74.22 76.34 76.7 76.2 76.7
20/01/2019 15:50:43 72.96 72.81 74.22 75.5 74.7 75.3 75.49 75.12 75.38 76.7 76.2 76.7
20/01/2019 15:50:44 70.58 72.52 73.7 75.5 74.7 75.3 72.91 75.01 75.12 76.7 76.2 76.7
20/01/2019 15:50:45 73.4 72.82 73.7 75.5 74.7 75.3 74.88 74.64 75.12 76.7 76.2 76.7
20/01/2019 15:50:46 71.72 73.04 73.7 75.5 74.7 75.3 73.33 74.62 75.12 76.7 76.2 76.7
20/01/2019 15:50:47 72.82 72.57 73.7 75.5 74.7 75.3 75.37 75.04 75.12 76.7 76.2 76.7
20/01/2019 15:50:48 72.81 73.09 73.54 75.5 74.7 75.3 75.32 75.58 75.58 76.7 76.2 76.7
20/01/2019 15:50:49 73.11 73.46 73.54 75.5 74.7 75.3 75.32 75.64 75.64 76.7 76.2 76.7
20/01/2019 15:50:50 77.56 76.6 76.6 75.5 74.7 75.3 78.68 77.94 77.94 76.8 76.2 76.7
20/01/2019 15:50:51 77.39 77.29 77.29 75.4 74.7 75.3 78.5 78.43 78.43 76.7 76.2 76.7
20/01/2019 15:50:52 77.79 77.98 77.98 75.4 74.7 75.3 78.69 78.86 78.86 76.7 76.2 76.7
20/01/2019 15:50:53 80.8 80.03 80.03 75.4 74.8 75.3 80.9 80.34 80.34 76.7 76.3 76.7
20/01/2019 15:50:54 78.45 79.79 80.03 75.4 74.8 75.3 78.59 80.03 80.34 76.8 76.3 76.7
20/01/2019 15:50:55 74 78.88 80.03 75.5 74.8 75.3 75.3 79.06 80.34 76.8 76.3 76.7
20/01/2019 15:50:56 78.86 78.6 80.03 75.5 74.8 75.3 80.1 79.62 80.34 76.8 76.3 76.7
20/01/2019 15:50:57 76.41 77.95 80.03 75.5 74.8 75.3 76.72 78.79 80.34 76.8 76.3 76.7
20/01/2019 15:50:58 75.32 76.86 80.03 75.5 74.8 75.3 76.22 77.51 80.34 76.8 76.3 76.7
20/01/2019 15:50:59 75.35 76.34 80.03 75.5 74.8 75.3 76.6 77.16 80.34 76.8 76.3 76.7
20/01/2019 15:51:00 75.7 76.05 80.03 75.5 74.8 75.3 76.45 77 80.34 76.8 76.3 76.7
20/01/2019 15:51:01 78.79 78.83 80.03 75.5 74.8 75.3 77.64 77.99 80.34 76.8 76.3 76.7
20/01/2019 15:51:02 71.67 77.19 80.03 75.5 74.8 75.3 73.51 76.81 80.34 76.8 76.3 76.7
20/01/2019 15:51:03 70.89 74.49 80.03 75.5 74.8 75.3 73.87 74.97 80.34 76.8 76.3 76.7
20/01/2019 15:51:04 71.6 72.83 80.03 75.5 74.8 75.3 73.8 74.59 80.34 76.8 76.3 76.7
20/01/2019 15:51:05 73.55 73.15 80.03 75.5 74.8 75.3 74.75 74.55 80.34 76.8 76.3 76.7
20/01/2019 15:51:06 76.01 75.67 80.03 75.5 74.8 75.3 76.48 76.15 80.34 76.8 76.3 76.7
20/01/2019 15:51:07 69.94 74.9 80.03 75.5 74.8 75.3 71.41 75.85 80.34 76.8 76.2 76.7
20/01/2019 15:51:08 78.77 77.22 80.03 75.5 74.8 75.3 77.8 76.67 80.34 76.8 76.2 76.7
20/01/2019 15:51:09 74.42 77.14 80.03 75.5 74.8 75.3 75.37 76.65 80.34 76.8 76.2 76.7
20/01/2019 15:51:10 70.93 75.45 80.03 75.5 74.8 75.3 72.3 75.7 80.34 76.7 76.2 76.7
20/01/2019 15:51:11 74.68 74.82 80.03 75.5 74.7 75.3 76.08 75.83 80.34 76.7 76.2 76.7
20/01/2019 15:51:12 72.56 74.02 80.03 75.5 74.7 75.3 73.75 75.22 80.34 76.7 76.2 76.7
20/01/2019 15:51:13 73.71 73.62 80.03 75.5 74.7 75.3 75.56 75.27 80.34 76.7 76.2 76.7
20/01/2019 15:51:14 73.57 74.58 80.03 75.5 74.7 75.3 75.79 76.4 80.34 76.7 76.2 76.7
20/01/2019 15:51:15 70.21 73.18 80.03 75.5 74.7 75.3 72.91 75.27 80.34 76.7 76.2 76.7
20/01/2019 15:51:16 77.6 76.78 80.03 75.5 74.7 75.3 77.53 76.95 80.34 76.7 76.2 76.7
20/01/2019 15:51:17 77.15 78.06 80.03 75.5 74.7 75.3 76.88 77.83 80.34 76.7 76.2 76.7
20/01/2019 15:51:18 72.65 76.47 80.03 75.5 74.7 75.3 75.23 76.53 80.34 76.7 76.2 76.7
20/01/2019 15:51:19 73.7 74.91 80.03 75.4 74.7 75.3 75.51 76.36 80.34 76.7 76.2 76.7
20/01/2019 15:51:20 77.09 76.3 80.03 75.5 74.7 75.3 78.41 77.69 80.34 76.7 76.2 76.7
20/01/2019 15:51:21 75.39 76.6 80.03 75.5 74.7 75.3 76.8 77.88 80.34 76.7 76.2 76.7
20/01/2019 15:51:22 76.33 76.18 80.03 75.5 74.7 75.3 76.79 77.15 80.34 76.7 76.2 76.7
20/01/2019 15:51:23 79.55 78.84 79.79 75.5 74.7 75.3 79.18 78.68 80.03 76.7 76.2 76.7
20/01/2019 15:51:24 79.4 79.64 79.64 75.5 74.7 75.3 80.01 79.73 79.73 76.8 76.2 76.7
20/01/2019 15:51:25 77.24 79.23 79.64 75.5 74.7 75.3 77.61 79.53 79.73 76.8 76.2 76.7
20/01/2019 15:51:26 75.9 77.73 79.64 75.5 74.7 75.3 77.08 78.19 79.73 76.8 76.2 76.7
20/01/2019 15:51:27 73.4 76.52 79.64 75.5 74.7 75.3 74.94 77.5 79.73 76.7 76.2 76.7
20/01/2019 15:51:28 75.52 75.8 79.64 75.5 74.7 75.3 77.28 77.05 79.73 76.7 76.2 76.7
20/01/2019 15:51:29 79.85 78.44 79.64 75.5 74.8 75.3 80.77 79.66 79.73 76.8 76.2 76.7
20/01/2019 15:51:30 76.81 78.14 79.64 75.5 74.8 75.3 78 79.44 79.73 76.8 76.2 76.7
20/01/2019 15:51:31 74.55 77.35 79.64 75.5 74.8 75.3 76.52 78.6 79.73 76.8 76.2 76.7
20/01/2019 15:51:32 74.22 76.28 79.64 75.5 74.8 75.3 76.3 77.8 79.73 76.8 76.2 76.7
20/01/2019 15:51:33 75.41 75.35 79.64 75.5 74.8 75.3 77.08 77.18 79.73 76.8 76.2 76.7
20/01/2019 15:51:34 74.72 75.2 79.64 75.5 74.8 75.3 76.55 76.94 79.73 76.8 76.2 76.7
20/01/2019 15:51:35 76.28 75.93 79.64 75.6 74.8 75.3 77.6 77.44 79.73 76.8 76.2 76.7
20/01/2019 15:51:36 76.11 76.24 79.64 75.6 74.8 75.3 77.77 77.75 79.73 76.8 76.2 76.7
20/01/2019 15:51:37 77.5 77.33 79.64 75.6 74.8 75.3 78.16 78.36 79.73 76.8 76.2 76.7
20/01/2019 15:51:38 76.87 77.37 79.64 75.6 74.8 75.3 77.47 78.06 79.73 76.8 76.2 76.7
20/01/2019 15:51:39 77.92 77.57 79.64 75.6 74.8 75.3 78.94 78.47 79.73 76.8 76.2 76.7
20/01/2019 15:51:40 75.8 77.62 79.64 75.6 74.8 75.3 77.4 78.62 79.73 76.8 76.2 76.7
20/01/2019 15:51:41 77.51 77.55 79.64 75.6 74.8 75.3 78.01 78.38 79.73 76.8 76.3 76.7
20/01/2019 15:51:42 72.95 76.74 79.64 75.6 74.8 75.3 74.75 77.61 79.73 76.8 76.3 76.7
20/01/2019 15:51:43 72.32 75.02 79.64 75.6 74.8 75.3 74.25 76.27 79.73 76.8 76.2 76.7
20/01/2019 15:51:44 73.93 74.51 79.64 75.5 74.8 75.3 75.08 75.66 79.73 76.8 76.2 76.7
20/01/2019 15:51:45 74.87 74.79 79.64 75.5 74.8 75.3 75.76 75.69 79.73 76.8 76.2 76.7
20/01/2019 15:51:46 73.49 74.75 79.64 75.4 74.8 75.3 74.52 75.65 79.73 76.7 76.2 76.7
20/01/2019 15:51:47 72.42 74.44 79.64 75.3 74.8 75.3 74.89 75.66 79.73 76.6 76.2 76.7
20/01/2019 15:51:48 74.23 74.06 79.64 75.3 74.8 75.3 75.52 75.42 79.73 76.6 76.2 76.7
20/01/2019 15:51:49 73.72 74.67 79.64 75.2 74.8 75.3 75.17 75.9 79.73 76.6 76.2 76.7
20/01/2019 15:51:50 69.92 73.45 79.64 75.2 74.8 75.3 72.7 74.96 79.73 76.6 76.2 76.7
20/01/2019 15:51:51 72.24 72.46 79.64 75.2 74.8 75.3 74.53 74.62 79.73 76.5 76.2 76.7
20/01/2019 15:51:52 70.14 72.07 79.64 75.1 74.8 75.3 72.28 74.27 79.73 76.5 76.2 76.7
20/01/2019 15:51:53 78.47 76.92 79.64 75.1 74.8 75.3 80.23 78.79 79.73 76.5 76.2 76.7
20/01/2019 15:51:54 75.99 76.64 79.23 75.1 74.8 75.3 77.42 78.44 79.66 76.5 76.3 76.7
20/01/2019 15:51:55 77.63 77.37 78.44 75.1 74.8 75.3 78.44 78.43 79.66 76.5 76.3 76.7
20/01/2019 15:51:56 77.04 77.54 78.44 75.1 74.8 75.3 78.53 78.73 79.66 76.5 76.3 76.7
20/01/2019 15:51:57 72.32 77.09 78.44 75 74.8 75.3 74.37 78.42 79.66 76.4 76.3 76.7
20/01/2019 15:51:58 72.7 74.76 78.44 75 74.8 75.3 74.37 76.31 79.66 76.4 76.3 76.7
20/01/2019 15:51:59 74.42 74.37 78.14 75 74.8 75.3 75.82 75.84 79.44 76.4 76.3 76.7
20/01/2019 15:52:00 73.82 74.48 77.62 75 74.8 75.3 75.36 76.01 78.79 76.4 76.3 76.7
20/01/2019 15:52:01 76.67 76.28 77.62 75 74.8 75.3 77.92 77.29 78.79 76.4 76.3 76.7
20/01/2019 15:52:02 76.51 76.45 77.62 75 74.8 75.3 76.99 77.39 78.79 76.4 76.3 76.7
20/01/2019 15:52:03 76.38 77.13 77.62 75 74.8 75.3 77.21 77.61 78.79 76.4 76.3 76.7
20/01/2019 15:52:04 81.23 80.49 80.49 75 74.8 75.3 80.56 79.96 79.96 76.4 76.3 76.7
20/01/2019 15:52:05 77.25 80.8 80.8 75 74.8 75.3 78.05 80.4 80.4 76.4 76.3 76.7
20/01/2019 15:52:06 78.27 78.58 80.8 75 74.8 75.3 78.41 78.67 80.4 76.4 76.3 76.7
20/01/2019 15:52:07 76.38 78.54 80.8 75 74.8 75.3 77.88 78.64 80.4 76.4 76.3 76.7
20/01/2019 15:52:08 74.17 77.24 80.8 75 74.8 75.3 75.6 78.17 80.4 76.4 76.3 76.7
20/01/2019 15:52:09 75.56 75.91 80.8 75 74.8 75.3 77.78 77.78 80.4 76.4 76.3 76.7
20/01/2019 15:52:10 73.66 76.22 80.8 75 74.8 75.3 75.66 77.91 80.4 76.4 76.3 76.7
20/01/2019 15:52:11 72.97 74.52 80.8 75 74.8 75.3 74.89 76.51 80.4 76.4 76.3 76.7
20/01/2019 15:52:12 72.21 73.49 80.8 75 74.8 75.3 74.29 75.5 80.4 76.4 76.3 76.7
20/01/2019 15:52:13 74.78 74.86 80.8 75 74.8 75.3 75.5 75.98 80.4 76.4 76.3 76.7
20/01/2019 15:52:14 72.96 73.92 80.8 75 74.8 75.3 74.57 75.19 80.4 76.4 76.3 76.7
20/01/2019 15:52:15 75.51 75.06 80.8 75 74.8 75.3 76.71 76.27 80.4 76.4 76.3 76.7
20/01/2019 15:52:16 75.94 75.79 80.8 75 74.8 75.3 76.85 76.85 80.4 76.4 76.3 76.7
20/01/2019 15:52:17 75.71 76.27 80.8 75 74.8 75.3 76.7 77.36 80.4 76.4 76.3 76.7
20/01/2019 15:52:18 75.45 75.91 80.8 75 74.9 75.3 76.3 76.81 80.4 76.4 76.3 76.7
20/01/2019 15:52:19 73.57 75.44 80.8 75 74.9 75.3 75.37 76.32 80.4 76.3 76.3 76.7
20/01/2019 15:52:20 70.48 74.31 80.8 74.9 74.9 75.3 73.19 75.73 80.4 76.2 76.3 76.7
20/01/2019 15:52:21 75.62 74.95 80.8 74.8 74.9 75.3 77.6 76.9 80.4 76.2 76.3 76.7
20/01/2019 15:52:22 76.57 76.4 80.8 74.8 74.9 75.3 77.84 77.74 80.4 76.2 76.3 76.7
20/01/2019 15:52:23 79.09 78.44 80.8 74.8 74.9 75.3 79.4 78.98 80.4 76.2 76.3 76.7
20/01/2019 15:52:24 73.6 78.36 80.8 74.8 74.9 75.3 75.35 78.97 80.4 76.2 76.3 76.7
20/01/2019 15:52:25 76.12 76.6 80.8 74.8 74.9 75.3 77.23 77.62 80.4 76.2 76.3 76.7
20/01/2019 15:52:26 71.57 75.78 80.8 74.8 74.9 75.3 74.17 76.89 80.4 76.2 76.3 76.7
20/01/2019 15:52:27 71.25 73.7 80.8 74.8 74.9 75.3 73.97 75.48 80.4 76.2 76.3 76.7
20/01/2019 15:52:28 74.51 73.99 80.8 74.8 74.9 75.3 75.83 75.5 80.4 76.2 76.3 76.7
20/01/2019 15:52:29 73.8 74.02 80.8 74.8 74.9 75.3 75.62 75.81 80.4 76.2 76.3 76.7
20/01/2019 15:52:30 73.6 74.36 80.8 74.7 74.9 75.3 75.41 75.92 80.4 76.1 76.3 76.7
20/01/2019 15:52:31 73.45 74.04 80.8 74.7 74.9 75.3 75.02 75.64 80.4 76.1 76.3 76.7
20/01/2019 15:52:32 74.16 74.2 80.8 74.7 74.9 75.3 75.88 75.83 80.4 76.1 76.3 76.7
20/01/2019 15:52:33 78.58 77.72 80.8 74.7 74.9 75.3 79.29 78.43 80.4 76.1 76.3 76.7
20/01/2019 15:52:34 73.46 77.53 80.8 74.7 74.9 75.3 75.26 78.29 80.4 76.1 76.3 76.7
20/01/2019 15:52:35 72.66 75.39 78.58 74.7 74.9 75.3 74.28 76.65 78.98 76.1 76.3 76.7
20/01/2019 15:52:36 72.59 73.7 78.54 74.7 74.9 75.3 74.37 75.21 78.98 76.1 76.3 76.7
20/01/2019 15:52:37 78.61 77.34 78.44 74.7 74.9 75.3 79.43 78.19 78.98 76.1 76.3 76.7
20/01/2019 15:52:38 71.86 77.14 78.44 74.7 74.9 75.3 74.22 78.04 78.98 76.1 76.3 76.7
20/01/2019 15:52:39 70.42 74.46 78.44 74.7 74.9 75.3 72.98 75.86 78.98 76.1 76.3 76.7
20/01/2019 15:52:40 76.66 75.67 78.44 74.7 74.9 75.3 78.23 77.29 78.98 76.1 76.3 76.7
20/01/2019 15:52:41 73.63 75.58 78.44 74.7 74.9 75.3 75.84 77.42 78.98 76.1 76.3 76.7
20/01/2019 15:52:42 76.71 76.31 78.44 74.7 74.9 75.3 78.39 78.14 78.98 76.1 76.3 76.7
20/01/2019 15:52:43 77.02 76.88 78.44 74.7 74.9 75.3 78.74 78.6 78.98 76.1 76.3 76.7
20/01/2019 15:52:44 76.13 77.38 78.44 74.7 74.9 75.3 77.19 78.86 78.98 76.1 76.3 76.7
20/01/2019 15:52:45 75.35 76.32 78.44 74.7 74.9 75.3 76.63 77.67 78.98 76.1 76.3 76.7
20/01/2019 15:52:46 74.24 76.05 78.44 74.7 74.9 75.3 76.19 77.36 78.98 76.1 76.3 76.7
20/01/2019 15:52:47 74.51 75.02 78.44 74.7 74.9 75.3 76.3 76.61 78.98 76.1 76.3 76.7
20/01/2019 15:52:48 75.37 75.17 78.44 74.7 74.9 75.3 76.55 76.81 78.98 76.1 76.3 76.7
20/01/2019 15:52:49 74.32 75.26 78.44 74.7 74.9 75.3 75.84 76.57 78.98 76.1 76.3 76.7
20/01/2019 15:52:50 72.75 74.58 78.44 74.7 74.9 75.3 74.71 76.16 78.98 76.1 76.3 76.7
20/01/2019 15:52:51 75.54 75.51 78.44 74.7 74.9 75.3 77.15 77.1 78.98 76.1 76.3 76.7
20/01/2019 15:52:52 73.25 74.58 78.44 74.7 74.9 75.3 74.18 76.23 78.98 76.1 76.3 76.7
20/01/2019 15:52:53 77.13 76.19 78.36 74.7 74.9 75.3 76.97 76.62 78.97 76.1 76.3 76.7
20/01/2019 15:52:54 79.22 78.85 78.85 74.7 74.9 75.3 79.12 78.58 78.86 76.1 76.3 76.7
20/01/2019 15:52:55 79.53 79.87 79.87 74.7 74.9 75.3 79.03 79.32 79.32 76.1 76.3 76.7
20/01/2019 15:52:56 74.74 78.85 79.87 74.7 74.9 75.3 76.55 78.56 79.32 76.1 76.3 76.7
20/01/2019 15:52:57 81.65 80.84 80.84 74.8 74.9 75.3 82.44 81.46 81.46 76.2 76.3 76.7
20/01/2019 15:52:58 82.62 82.01 82.01 74.9 74.9 75.3 82.12 81.89 81.89 76.2 76.3 76.7
20/01/2019 15:52:59 78.07 82.08 82.08 74.9 75 75.3 78.5 81.95 81.95 76.2 76.4 76.7
20/01/2019 15:53:00 73.91 79.77 82.08 74.9 75 75.3 75.38 79.94 81.95 76.2 76.4 76.7
20/01/2019 15:53:01 75.22 77.14 82.08 74.9 75 75.3 76.03 77.75 81.95 76.2 76.4 76.7
20/01/2019 15:53:02 74.34 75.97 82.08 74.9 75 75.3 75.47 76.6 81.95 76.2 76.4 76.7
20/01/2019 15:53:03 76.59 76.48 82.08 74.9 75 75.3 77.58 77.33 81.95 76.2 76.4 76.7
20/01/2019 15:53:04 75.65 76.01 82.08 74.9 75 75.3 76.66 76.91 81.95 76.2 76.4 76.7
20/01/2019 15:53:05 81.57 80.2 82.08 75 75 75.3 81.07 79.96 81.95 76.2 76.4 76.7
20/01/2019 15:53:06 75.62 79.98 82.08 75 75 75.3 76.69 79.73 81.95 76.2 76.4 76.7
20/01/2019 15:53:07 77.46 78.33 82.08 75 75 75.3 79.57 79.8 81.95 76.2 76.4 76.7
20/01/2019 15:53:08 82.24 81.9 82.08 75 75 75.3 81.61 81.54 81.95 76.3 76.4 76.7
20/01/2019 15:53:09 83.22 83.36 83.36 75.1 75 75.3 82.74 82.75 82.75 76.3 76.4 76.7
20/01/2019 15:53:10 83.85 83.99 83.99 75.2 75.1 75.3 82.99 83.16 83.16 76.4 76.4 76.7
20/01/2019 15:53:11 77.27 83.79 83.99 75.2 75.1 75.3 77.3 83.01 83.16 76.4 76.4 76.7
20/01/2019 15:53:12 78.87 80.93 83.99 75.2 75.1 75.3 79.69 80.61 83.16 76.4 76.4 76.7
20/01/2019 15:53:13 75.11 79.66 83.99 75.2 75.1 75.3 76.43 79.8 83.16 76.4 76.4 76.7
20/01/2019 15:53:14 76.73 77.55 83.99 75.3 75.1 75.3 78.41 78.61 83.16 76.4 76.5 76.7
20/01/2019 15:53:15 76.86 77.44 83.99 75.3 75.1 75.3 78.92 78.87 83.16 76.4 76.5 76.7
20/01/2019 15:53:16 76.12 76.88 83.99 75.3 75.1 75.3 77.45 78.73 83.16 76.4 76.5 76.7
20/01/2019 15:53:17 77.83 77.67 83.99 75.3 75.1 75.3 79.26 79.24 83.16 76.4 76.5 76.7
20/01/2019 15:53:18 79.72 79.03 83.99 75.3 75.1 75.3 80.2 79.85 83.16 76.5 76.5 76.7
20/01/2019 15:53:19 81.22 80.59 83.99 75.4 75.2 75.3 81.33 80.93 83.16 76.5 76.5 76.7
20/01/2019 15:53:20 82.23 81.8 83.99 75.4 75.2 75.3 83.1 82.41 83.16 76.6 76.5 76.7
20/01/2019 15:53:21 80.67 81.86 83.99 75.5 75.2 75.3 80.59 82.31 83.16 76.6 76.5 76.7
20/01/2019 15:53:22 75.75 80.84 83.99 75.5 75.2 75.3 77.18 81.19 83.16 76.6 76.5 76.7
20/01/2019 15:53:23 79.49 79.39 83.99 75.5 75.2 75.3 79.06 79.33 83.16 76.6 76.5 76.7
20/01/2019 15:53:24 78.33 79.28 83.99 75.5 75.2 75.3 78.93 79.3 83.16 76.6 76.5 76.7
20/01/2019 15:53:25 81.09 80.49 83.99 75.6 75.2 75.3 81.37 80.92 83.16 76.6 76.5 76.7
20/01/2019 15:53:26 82.66 82.54 83.99 75.6 75.3 75.3 81.77 81.79 83.16 76.7 76.6 76.7
20/01/2019 15:53:27 81.91 83.18 83.99 75.7 75.3 75.3 80.76 82.18 83.16 76.7 76.6 76.7
20/01/2019 15:53:28 85.58 85.25 85.25 75.8 75.3 75.3 86.29 85.7 85.7 76.8 76.6 76.7
20/01/2019 15:53:29 80.95 85.22 85.25 75.9 75.3 75.3 81.79 85.67 85.7 76.9 76.6 76.7
20/01/2019 15:53:30 77.18 82.93 85.25 75.9 75.3 75.3 78.3 83.51 85.7 76.9 76.6 76.7
20/01/2019 15:53:31 78.84 80.64 85.25 75.9 75.4 75.3 79.76 81.2 85.7 76.9 76.6 76.7
20/01/2019 15:53:32 79.59 79.99 85.25 75.9 75.4 75.3 80.87 81.07 85.7 76.9 76.6 76.7
20/01/2019 15:53:33 76.08 79.42 85.25 75.9 75.4 75.3 76.45 80.53 85.7 76.9 76.7 76.7
20/01/2019 15:53:34 76.51 77.8 85.25 75.9 75.4 75.3 77.68 78.49 85.7 77 76.7 76.7
20/01/2019 15:53:35 82.53 81.77 85.25 76 75.4 75.3 81.75 81.21 85.7 77 76.7 76.7
20/01/2019 15:53:36 74.49 81.27 85.25 76 75.4 75.3 76.48 80.79 85.7 77 76.7 76.7
20/01/2019 15:53:37 79.76 80.1 85.25 76 75.4 75.3 79.8 80 85.7 77 76.7 76.7
20/01/2019 15:53:38 78.16 79.32 85.25 76.1 75.4 75.3 79.02 79.63 85.7 77 76.7 76.7
20/01/2019 15:53:39 77.42 78.46 85.25 76.1 75.4 75.3 77.88 79.09 85.7 77 76.7 76.7
20/01/2019 15:53:40 75.82 77.98 85.25 76.1 75.4 75.3 76.19 78.24 85.7 77 76.7 76.7
20/01/2019 15:53:41 77.5 77.23 85.25 76.1 75.4 75.3 78.03 77.7 85.7 77 76.7 76.7
20/01/2019 15:53:42 74.12 76.94 85.25 76.1 75.4 75.3 75.03 77.51 85.7 77 76.7 76.7
20/01/2019 15:53:43 75 75.87 85.25 76.1 75.4 75.3 75.89 76.48 85.7 77 76.7 76.7
20/01/2019 15:53:44 78.83 77.89 85.25 76.1 75.4 75.4 79.24 78.38 85.7 77.1 76.7 76.7
20/01/2019 15:53:45 79.49 79.13 85.25 76.1 75.4 75.4 79.75 79.38 85.7 77.1 76.7 76.7
20/01/2019 15:53:46 74.65 78.91 85.25 76.1 75.4 75.4 75.65 79.21 85.7 77.1 76.7 76.7
20/01/2019 15:53:47 75.99 77.53 85.25 76.1 75.4 75.4 77.3 78.34 85.7 77.1 76.7 76.7
20/01/2019 15:53:48 71.01 75.77 85.25 76.1 75.4 75.4 72.6 76.82 85.7 77 76.7 76.7
20/01/2019 15:53:49 70.34 73.53 85.25 76.1 75.4 75.4 72.38 74.68 85.7 77 76.7 76.7
20/01/2019 15:53:50 72.13 72.65 85.25 76.1 75.4 75.4 73.27 73.87 85.7 77 76.7 76.7
20/01/2019 15:53:51 70.87 72.2 85.25 76.1 75.4 75.4 72.5 73.48 85.7 77 76.7 76.7
20/01/2019 15:53:52 76.96 75.77 85.25 76.1 75.5 75.4 77.54 76.53 85.7 77 76.7 76.7
20/01/2019 15:53:53 77.83 77.42 85.25 76.1 75.5 75.4 79.19 78.65 85.7 77 76.7 76.7
20/01/2019 15:53:54 76.62 77.66 85.25 76.1 75.5 75.4 78.48 78.96 85.7 77 76.7 76.7
20/01/2019 15:53:55 77.09 77.51 85.25 76.1 75.5 75.4 78.05 78.59 85.7 77 76.7 76.7
20/01/2019 15:53:56 79.09 78.95 85.25 76.1 75.5 75.4 79.69 79.62 85.7 77.1 76.7 76.7
20/01/2019 15:53:57 78.43 79.18 85.25 76.2 75.5 75.4 79.22 79.77 85.7 77.1 76.7 76.7
20/01/2019 15:53:58 72 78.77 85.22 76.1 75.5 75.4 73.45 79.51 85.67 77.1 76.7 76.7
20/01/2019 15:53:59 86.83 85.79 85.79 76.3 75.6 75.4 85.65 84.69 84.69 77.2 76.8 76.7
20/01/2019 15:54:00 79.72 86.14 86.14 76.3 75.6 75.4 79.42 85.03 85.03 77.2 76.8 76.7
20/01/2019 15:54:01 74.31 82.62 86.14 76.3 75.6 75.4 75.78 81.76 85.03 77.2 76.8 76.7
20/01/2019 15:54:02 76.17 79.37 86.14 76.4 75.6 75.4 76.8 79.08 85.03 77.2 76.8 76.7
20/01/2019 15:54:03 75.07 77.8 86.14 76.4 75.6 75.4 76.34 77.9 85.03 77.2 76.8 76.7
20/01/2019 15:54:04 72.92 75.81 86.14 76.4 75.6 75.4 74.9 76.64 85.03 77.2 76.8 76.7
20/01/2019 15:54:05 71.4 74.21 86.14 76.3 75.6 75.4 73.31 75.6 85.03 77.2 76.8 76.7
20/01/2019 15:54:06 72.74 73.5 86.14 76.3 75.6 75.4 73.6 74.82 85.03 77.2 76.8 76.7
20/01/2019 15:54:07 72.21 73.07 86.14 76.3 75.6 75.4 73.1 73.89 85.03 77.2 76.8 76.7
20/01/2019 15:54:08 70.42 72.72 86.14 76.3 75.6 75.4 71.95 73.79 85.03 77.1 76.8 76.7
20/01/2019 15:54:09 68.98 70.71 86.14 76.3 75.6 75.4 71.21 72.06 85.03 77.1 76.8 76.7
20/01/2019 15:54:10 75.66 74.47 86.14 76.3 75.6 75.4 77.06 75.95 85.03 77.1 76.8 76.7
20/01/2019 15:54:11 73.95 74.44 86.14 76.3 75.6 75.4 75.89 76.16 85.03 77.1 76.8 76.7
20/01/2019 15:54:12 76.31 76 86.14 76.3 75.6 75.4 77.53 77.24 85.03 77.1 76.8 76.7
20/01/2019 15:54:13 77.23 77.37 86.14 76.3 75.6 75.4 77.62 78.13 85.03 77.1 76.8 76.7
20/01/2019 15:54:14 72.28 76.45 86.14 76.3 75.6 75.4 77.15 77.69 85.03 77.1 76.8 76.7
20/01/2019 15:54:15 73.49 74.56 86.14 76.3 75.6 75.4 74.83 77.69 85.03 77.1 76.8 76.7
20/01/2019 15:54:16 79.39 79.32 86.14 76.3 75.6 75.4 78.96 79.35 85.03 77.1 76.8 76.7
20/01/2019 15:54:17 72.83 77.03 86.14 76.3 75.6 75.4 74.85 77.33 85.03 77.1 76.8 76.7
20/01/2019 15:54:18 72.71 75.12 86.14 76.3 75.6 75.4 75.12 76.07 85.03 77.1 76.8 76.7
20/01/2019 15:54:19 72.86 73.8 86.14 76.3 75.6 75.4 74.81 75.41 85.03 77.1 76.8 76.7
20/01/2019 15:54:20 73.01 73.69 86.14 76.3 75.6 75.4 74.88 75.52 85.03 77.1 76.8 76.7
20/01/2019 15:54:21 73.98 73.81 86.14 76.3 75.6 75.4 75.17 75.2 85.03 77.1 76.8 76.7
20/01/2019 15:54:22 74.54 74.68 86.14 76.3 75.6 75.4 75.77 76.06 85.03 77.1 76.8 76.7
20/01/2019 15:54:23 71.64 74.08 86.14 76.3 75.6 75.4 73.26 75.35 85.03 77.1 76.8 76.7
20/01/2019 15:54:24 72.36 72.89 86.14 76.3 75.6 75.4 73.74 74.22 85.03 77.1 76.8 76.7
20/01/2019 15:54:25 75.16 74.51 86.14 76.2 75.6 75.4 76.9 76.12 85.03 77.1 76.8 76.7
20/01/2019 15:54:26 84.42 83.73 86.14 76.3 75.6 75.4 82.77 82.21 85.03 77.1 76.8 76.7
20/01/2019 15:54:27 81.32 81.9 86.14 76.4 75.7 75.4 81.12 81.22 85.03 77.2 76.8 76.7
20/01/2019 15:54:28 77.11 81.78 86.14 76.4 75.7 75.4 78.36 81.21 85.03 77.2 76.8 76.7
20/01/2019 15:54:29 76.08 79.57 86.14 76.4 75.7 75.4 77.16 79.74 85.03 77.2 76.8 76.7
20/01/2019 15:54:30 74.71 77.85 83.73 76.4 75.7 75.4 75.26 78.39 82.21 77.2 76.8 76.7
20/01/2019 15:54:31 76.68 76.66 83.73 76.4 75.7 75.4 77.54 77.43 82.21 77.2 76.8 76.7
20/01/2019 15:54:32 77.21 77.18 83.73 76.4 75.7 75.4 78.09 78 82.21 77.2 76.8 76.7
20/01/2019 15:54:33 79.72 79.15 83.73 76.4 75.7 75.4 80.59 79.9 82.21 77.2 76.8 76.7
20/01/2019 15:54:34 76.64 78.69 83.73 76.5 75.7 75.4 77.87 79.66 82.21 77.2 76.8 76.7
20/01/2019 15:54:35 78.19 78.32 83.73 76.5 75.7 75.4 79.38 79.43 82.21 77.3 76.8 76.7
20/01/2019 15:54:36 80.42 80.06 83.73 76.5 75.7 75.4 80.75 80.52 82.21 77.3 76.9 76.7
20/01/2019 15:54:37 78.89 79.88 83.73 76.5 75.7 75.4 80.4 80.73 82.21 77.3 76.9 76.7
20/01/2019 15:54:38 73.41 79.5 83.73 76.5 75.7 75.4 74.74 80.6 82.21 77.3 76.9 76.7
20/01/2019 15:54:39 72.77 76.42 83.73 76.5 75.7 75.4 73.6 77.62 82.21 77.3 76.9 76.7
20/01/2019 15:54:40 75.8 75.55 83.73 76.5 75.7 75.4 77.55 77.11 82.21 77.3 76.9 76.7
20/01/2019 15:54:41 76.14 76.24 83.73 76.5 75.7 75.4 76.86 77.24 82.21 77.3 76.8 76.7
20/01/2019 15:54:42 73.72 75.92 83.73 76.5 75.7 75.4 75.31 76.96 82.21 77.3 76.8 76.7
20/01/2019 15:54:43 72.71 74.66 83.73 76.5 75.7 75.4 75.2 76.46 82.21 77.3 76.8 76.7
20/01/2019 15:54:44 72.6 73.37 83.73 76.5 75.7 75.4 74.33 75.28 82.21 77.3 76.8 76.7
20/01/2019 15:54:45 72.67 73.08 83.73 76.5 75.7 75.4 74.69 75.22 82.21 77.3 76.8 76.7
20/01/2019 15:54:46 71.36 72.83 83.73 76.5 75.7 75.4 73.75 74.63 82.21 77.3 76.8 76.7
20/01/2019 15:54:47 73.9 73.37 83.73 76.5 75.7 75.4 75.4 74.99 82.21 77.3 76.8 76.7
20/01/2019 15:54:48 74.81 75.02 83.73 76.5 75.7 75.4 75.43 75.73 82.21 77.3 76.8 76.7
20/01/2019 15:54:49 76.48 76.35 83.73 76.5 75.7 75.4 78.98 78.15 82.21 77.3 76.8 76.7
20/01/2019 15:54:50 75.76 76.78 83.73 76.5 75.7 75.4 78.24 79.01 82.21 77.3 76.8 76.7
20/01/2019 15:54:51 70.02 75.59 83.73 76.5 75.7 75.4 72.28 77.85 82.21 77.3 76.8 76.7
20/01/2019 15:54:52 69.46 73 83.73 76.5 75.6 75.4 72.04 75.31 82.21 77.3 76.8 76.7
20/01/2019 15:54:53 73.73 73.07 83.73 76.5 75.6 75.4 74.5 74.25 82.21 77.3 76.8 76.7
20/01/2019 15:54:54 75.57 75.34 83.73 76.5 75.7 75.4 76.48 76.27 82.21 77.3 76.8 76.7
20/01/2019 15:54:55 76.89 76.49 83.73 76.5 75.7 75.4 76.04 76.12 82.21 77.3 76.8 76.7
20/01/2019 15:54:56 76.02 77.61 81.9 76.6 75.7 75.4 75.84 77.07 81.22 77.3 76.8 76.7
20/01/2019 15:54:57 78.25 78.21 81.78 76.6 75.7 75.4 78.25 78.04 81.21 77.3 76.8 76.7
20/01/2019 15:54:58 76.06 78.43 80.06 76.6 75.7 75.4 76.76 78.42 80.73 77.3 76.8 76.7
20/01/2019 15:54:59 74.71 77.14 80.06 76.6 75.7 75.4 76.3 77.4 80.73 77.3 76.8 76.7
20/01/2019 15:55:00 76.3 76.39 80.06 76.6 75.7 75.4 77.57 77.47 80.73 77.3 76.8 76.7
20/01/2019 15:55:01 76.76 77.07 80.06 76.6 75.7 75.4 77.59 77.92 80.73 77.4 76.8 76.7
20/01/2019 15:55:02 77.16 77.4 80.06 76.6 75.7 75.4 77.36 77.74 80.73 77.4 76.8 76.7
20/01/2019 15:55:03 76.12 77.08 80.06 76.6 75.7 75.4 77.14 77.58 80.73 77.4 76.8 76.7
20/01/2019 15:55:04 71.47 76.54 80.06 76.6 75.7 75.4 73.2 77.35 80.73 77.3 76.8 76.7
20/01/2019 15:55:05 75.61 75.62 80.06 76.6 75.7 75.4 77.98 77.75 80.73 77.4 76.8 76.7
20/01/2019 15:55:06 76.3 76.44 79.88 76.6 75.7 75.4 77.73 78.35 80.73 77.4 76.8 76.7
20/01/2019 15:55:07 74.65 75.73 79.5 76.6 75.7 75.4 76.05 77.43 80.6 77.4 76.8 76.7
20/01/2019 15:55:08 76.79 76.69 78.43 76.6 75.7 75.4 78.61 78.22 79.01 77.4 76.8 76.7
20/01/2019 15:55:09 75.88 76.35 78.43 76.6 75.7 75.4 77.47 78.14 79.01 77.4 76.8 76.7
20/01/2019 15:55:10 73.86 75.88 78.43 76.6 75.7 75.4 75.31 77.59 79.01 77.4 76.8 76.7
20/01/2019 15:55:11 76.66 76.38 78.43 76.6 75.7 75.4 77.72 77.49 79.01 77.4 76.8 76.7
20/01/2019 15:55:12 76.94 77.24 78.43 76.6 75.7 75.4 77.94 78.19 79.01 77.4 76.8 76.7
20/01/2019 15:55:13 75.47 76.73 78.43 76.6 75.7 75.4 76.54 77.63 79.01 77.4 76.8 76.7
20/01/2019 15:55:14 73.68 75.7 78.43 76.6 75.7 75.4 75.76 76.87 79.01 77.4 76.8 76.7
20/01/2019 15:55:15 86.51 85.39 85.39 76.8 75.7 75.4 84.86 83.81 83.81 77.5 76.9 76.7
20/01/2019 15:55:16 79.44 83.61 85.39 76.8 75.8 75.4 79.62 82.28 83.81 77.5 76.9 76.7
20/01/2019 15:55:17 78.74 81.3 85.39 76.8 75.8 75.4 79.19 80.75 83.81 77.5 76.9 76.7
20/01/2019 15:55:18 75.28 79.8 85.39 76.8 75.8 75.4 77.33 79.72 83.81 77.5 76.9 76.7
20/01/2019 15:55:19 83.03 81.88 85.39 76.9 75.8 75.4 82.46 81.56 83.81 77.6 76.9 76.7
20/01/2019 15:55:20 71.11 81.8 85.39 76.9 75.8 75.4 72.35 81.47 83.81 77.6 76.9 76.7
20/01/2019 15:55:21 75.15 78.04 85.39 76.9 75.8 75.4 76.24 77.95 83.81 77.6 76.9 76.7
20/01/2019 15:55:22 74.82 76.71 85.39 76.9 75.8 75.4 76.49 77.3 83.81 77.6 76.9 76.7
20/01/2019 15:55:23 77.46 77.21 85.39 76.9 75.8 75.4 78.25 78.07 83.81 77.6 76.9 76.7
20/01/2019 15:55:24 74.76 76.84 85.39 76.9 75.8 75.4 75.62 77.75 83.81 77.6 76.9 76.7
20/01/2019 15:55:25 73.72 76.66 85.39 76.9 75.8 75.4 74.64 77.18 83.81 77.6 76.9 76.7
20/01/2019 15:55:26 71.88 74.71 85.39 76.9 75.8 75.4 73.95 75.62 83.81 77.6 76.9 76.7
20/01/2019 15:55:27 71.36 73.29 85.39 76.9 75.8 75.4 74.06 74.75 83.81 77.6 76.9 76.7
20/01/2019 15:55:28 77.71 77.03 85.39 76.9 75.8 75.4 78.18 77.6 83.81 77.6 76.9 76.7
20/01/2019 15:55:29 76.26 77.03 85.39 76.9 75.8 75.4 77.44 77.77 83.81 77.6 76.9 76.7
20/01/2019 15:55:30 74.97 76.65 85.39 76.9 75.8 75.4 75.86 77.55 83.81 77.6 76.9 76.7
20/01/2019 15:55:31 70.49 75.57 85.39 76.9 75.8 75.4 73.15 76.45 83.81 77.6 76.9 76.7
20/01/2019 15:55:32 70.77 73.06 85.39 76.9 75.8 75.4 72.35 74.59 83.81 77.6 76.9 76.7
20/01/2019 15:55:33 68.83 71.8 85.39 76.9 75.8 75.4 72.31 73.58 83.81 77.6 76.9 76.7
20/01/2019 15:55:34 72.06 72.34 85.39 76.9 75.8 75.4 72.69 73.45 83.81 77.6 76.9 76.7
20/01/2019 15:55:35 69.05 70.96 85.39 76.9 75.8 75.4 71.29 72.39 83.81 77.6 76.9 76.7
20/01/2019 15:55:36 72.29 71.59 85.39 76.9 75.8 75.4 75.07 74.03 83.81 77.6 76.9 76.7
20/01/2019 15:55:37 70.81 71.56 85.39 76.9 75.8 75.4 72.88 73.84 83.81 77.6 76.9 76.7
20/01/2019 15:55:38 71.95 72.01 85.39 76.9 75.8 75.4 74.26 74.3 83.81 77.6 76.9 76.7
20/01/2019 15:55:39 74.07 73.63 85.39 76.9 75.8 75.4 75.62 75.36 83.81 77.6 76.9 76.7
20/01/2019 15:55:40 74.22 74.54 85.39 76.9 75.8 75.4 76.5 76.67 83.81 77.6 76.9 76.7
20/01/2019 15:55:41 73.09 73.85 85.39 76.9 75.8 75.4 74.75 75.85 83.81 77.6 76.9 76.7
20/01/2019 15:55:42 72.04 73.78 85.39 76.9 75.8 75.4 74.07 75.67 83.81 77.6 76.9 76.7
20/01/2019 15:55:43 76.68 75.6 85.39 76.9 75.8 75.4 77.84 76.8 83.81 77.6 76.9 76.7
20/01/2019 15:55:44 77.09 76.72 85.39 77 75.8 75.4 77.95 77.74 83.81 77.6 76.9 76.7
20/01/2019 15:55:45 75.97 77.37 83.61 77 75.8 75.4 77.21 78.36 82.28 77.6 76.9 76.7
20/01/2019 15:55:46 76.24 76.93 81.88 77 75.8 75.4 76.7 77.49 81.56 77.7 76.9 76.7
20/01/2019 15:55:47 78.73 78.2 81.88 77 75.8 75.4 79.45 78.98 81.56 77.7 76.9 76.7
20/01/2019 15:55:48 77.63 78.23 81.88 77 75.8 75.4 77.8 78.79 81.56 77.7 76.9 76.7
20/01/2019 15:55:49 77.56 77.98 81.8 77 75.9 75.4 77.51 78.29 81.47 77.7 76.9 76.7
20/01/2019 15:55:50 77.81 78.51 78.51 77 75.9 75.4 78.46 78.7 78.98 77.7 77 76.7
20/01/2019 15:55:51 77.48 78.1 78.51 77 75.9 75.4 78.05 78.33 78.98 77.7 77 76.7
20/01/2019 15:55:52 75.35 77.65 78.51 77 75.9 75.4 77.31 78.4 78.98 77.7 77 76.7
20/01/2019 15:55:53 75.09 76.61 78.51 77 75.9 75.4 77.24 78.22 78.98 77.7 77 76.7
20/01/2019 15:55:54 72.83 75.5 78.51 77 75.9 75.4 74.3 77.22 78.98 77.6 77 76.7
20/01/2019 15:55:55 72.7 73.87 78.51 77 75.9 75.4 74.61 75.51 78.98 77.6 77 76.7
20/01/2019 15:55:56 75.67 75.2 78.51 76.9 75.9 75.4 76.56 76.32 78.98 77.6 77 76.7
20/01/2019 15:55:57 73.85 75.47 78.51 76.9 75.9 75.4 75.45 76.63 78.98 77.6 77 76.7
20/01/2019 15:55:58 73.73 74.27 78.51 76.9 75.9 75.4 75.94 76.09 78.98 77.6 77 76.7
20/01/2019 15:55:59 74.48 74.53 78.51 76.9 75.9 75.4 76.43 76.45 78.98 77.6 77 76.7
20/01/2019 15:56:00 74.77 74.96 78.51 76.9 75.9 75.4 76.32 76.7 78.98 77.6 77 76.7
20/01/2019 15:56:01 77.48 76.53 78.51 76.9 75.9 75.4 78.37 77.69 78.98 77.6 77 76.7
20/01/2019 15:56:02 75.73 76.55 78.51 76.9 75.9 75.4 77.2 77.73 78.98 77.6 77 76.7
20/01/2019 15:56:03 73.77 76.06 78.51 76.9 75.9 75.4 75.63 77.42 78.98 77.6 77 76.7
20/01/2019 15:56:04 73.39 74.86 78.51 76.9 75.9 75.4 75.32 76.55 78.98 77.6 77 76.7
20/01/2019 15:56:05 69.9 73.93 78.51 76.9 75.9 75.4 71.87 75.69 78.98 77.6 77 76.7
20/01/2019 15:56:06 70.44 71.75 78.51 76.9 75.9 75.4 72.93 73.61 78.98 77.6 77 76.7
20/01/2019 15:56:07 76.74 75.27 78.51 76.9 75.9 75.4 77.78 76.49 78.98 77.6 77 76.7
20/01/2019 15:56:08 73.45 75.2 78.51 76.9 75.9 75.4 75.63 76.64 78.98 77.6 77 76.7
20/01/2019 15:56:09 73.87 74.15 78.51 76.9 75.9 75.4 75.25 75.86 78.98 77.6 77 76.7
20/01/2019 15:56:10 73.63 74.51 78.51 76.9 75.9 75.4 74.77 75.64 78.98 77.6 77 76.7
20/01/2019 15:56:11 77.99 77.43 78.51 76.9 75.9 75.4 78.6 77.93 78.98 77.6 77 76.7
20/01/2019 15:56:12 74.96 76.38 78.51 76.9 75.9 75.4 76.69 77.53 78.98 77.7 77 76.7
20/01/2019 15:56:13 70.12 75.44 78.51 76.9 75.9 75.4 72.32 76.77 78.98 77.6 77 76.7
20/01/2019 15:56:14 72.33 72.9 78.51 76.9 75.9 75.4 75.17 75.17 78.98 77.6 77 76.7
20/01/2019 15:56:15 72.17 72.83 78.51 76.9 75.9 75.4 74.96 75.41 78.98 77.6 77 76.7
20/01/2019 15:56:16 73.91 73.41 78.51 76.9 75.9 75.4 75.95 75.73 78.98 77.6 77 76.7
20/01/2019 15:56:17 73.31 73.47 78.51 76.9 75.9 75.4 75.32 75.56 78.79 77.6 77 76.7
20/01/2019 15:56:18 74.06 74.44 78.51 76.9 75.9 75.4 75.6 76 78.7 77.6 77 76.7
20/01/2019 15:56:19 75.31 75.51 78.51 76.9 75.9 75.4 76.91 76.9 78.7 77.6 77 76.7
20/01/2019 15:56:20 73.94 74.75 78.1 76.9 75.9 75.4 76.22 76.6 78.4 77.6 77 76.7
20/01/2019 15:56:21 73.82 74.49 77.65 76.9 75.9 75.4 75.82 76.54 78.4 77.6 77 76.7
20/01/2019 15:56:22 72.73 73.94 77.43 76.9 75.9 75.4 74.67 75.99 78.22 77.6 77 76.7
20/01/2019 15:56:23 71.87 73.24 77.43 76.9 75.9 75.4 74.38 75.42 77.93 77.6 77 76.7
20/01/2019 15:56:24 72.34 72.55 77.43 76.9 75.9 75.4 74.78 74.97 77.93 77.6 77 76.7
20/01/2019 15:56:25 75.05 74.42 77.43 76.9 75.9 75.4 76.56 76.18 77.93 77.6 77 76.7
20/01/2019 15:56:26 72.85 74.33 77.43 76.8 75.9 75.4 74.71 76.1 77.93 77.6 77 76.7
20/01/2019 15:56:27 73.63 73.96 77.43 76.8 75.9 75.4 75.61 75.94 77.93 77.6 77 76.7
20/01/2019 15:56:28 71.79 73.43 77.43 76.8 75.9 75.4 74.39 75.34 77.93 77.6 77 76.7
20/01/2019 15:56:29 72.63 73.36 77.43 76.8 75.9 75.4 75.69 76.18 77.93 77.6 77 76.7
20/01/2019 15:56:30 75.96 75.83 77.43 76.8 75.9 75.4 76.14 76.53 77.93 77.6 77 76.7
20/01/2019 15:56:31 79.36 79.25 79.25 76.8 75.9 75.4 78.83 78.85 78.85 77.6 77 76.7
20/01/2019 15:56:32 75.79 78.15 79.25 76.8 75.9 75.4 77.09 77.91 78.85 77.6 77 76.7
20/01/2019 15:56:33 70.7 77.02 79.25 76.8 75.9 75.4 73.26 77.61 78.85 77.6 77 76.7
20/01/2019 15:56:34 75.31 75.05 79.25 76.8 75.9 75.4 75.55 75.71 78.85 77.6 77 76.7
20/01/2019 15:56:35 72.19 74.75 79.25 76.8 75.9 75.4 73.57 75.43 78.85 77.6 77 76.7
20/01/2019 15:56:36 73.92 74.38 79.25 76.8 75.9 75.4 75.17 75.41 78.85 77.5 77 76.7
20/01/2019 15:56:37 74.34 74.24 79.25 76.8 75.9 75.4 75.3 75.27 78.85 77.5 77 76.7
20/01/2019 15:56:38 74.54 74.88 79.25 76.8 75.9 75.4 76.05 76.13 78.85 77.5 77 76.7
20/01/2019 15:56:39 74.16 74.34 79.25 76.8 75.9 75.4 75.99 76.01 78.85 77.5 77 76.7
20/01/2019 15:56:40 73.43 74.3 79.25 76.8 75.9 75.4 75.19 75.94 78.85 77.5 77 76.7
20/01/2019 15:56:41 75.44 75.53 79.25 76.8 75.9 75.4 77 77.1 78.85 77.5 77 76.7
20/01/2019 15:56:42 70.97 74.57 79.25 76.8 75.9 75.4 73.4 76.2 78.85 77.5 77 76.7
20/01/2019 15:56:43 71.1 72.6 79.25 76.8 75.9 75.4 72.69 74.57 78.85 77.5 77 76.7
20/01/2019 15:56:44 69.5 71.73 79.25 76.8 75.9 75.4 71.44 73.5 78.85 77.5 77 76.7
20/01/2019 15:56:45 71.01 71.03 79.25 76.8 75.9 75.4 72.78 72.78 78.85 77.5 77 76.7
20/01/2019 15:56:46 73.2 72.6 79.25 76.8 75.9 75.4 75.33 74.64 78.85 77.5 77 76.7
20/01/2019 15:56:47 75.6 74.96 79.25 76.8 75.9 75.4 77.14 76.52 78.85 77.5 77 76.7
20/01/2019 15:56:48 73.33 74.85 79.25 76.8 75.9 75.4 74.29 76.39 78.85 77.5 77 76.7
20/01/2019 15:56:49 73.76 74.16 79.25 76.8 75.9 75.4 74.61 75.25 78.85 77.5 77 76.7
20/01/2019 15:56:50 73.25 73.66 79.25 76.8 75.9 75.4 75.48 75.29 78.85 77.5 77 76.7
20/01/2019 15:56:51 72.48 73.52 79.25 76.8 75.9 75.4 74.67 75.35 78.85 77.5 77 76.7
20/01/2019 15:56:52 73.79 73.75 79.25 76.8 75.9 75.4 75.12 75.18 78.85 77.5 77 76.7
20/01/2019 15:56:53 82.24 80.91 80.91 76.8 75.9 75.4 81.54 80.3 80.3 77.5 77 76.7
20/01/2019 15:56:54 74.01 79.89 80.91 76.8 75.9 75.4 75.01 79.54 80.3 77.5 77 76.7
20/01/2019 15:56:55 76.72 77.63 80.91 76.8 75.9 75.4 77.44 77.61 80.3 77.5 77 76.7
20/01/2019 15:56:56 74.03 76.94 80.91 76.8 75.9 75.4 75.43 77.61 80.3 77.5 77 76.7
20/01/2019 15:56:57 74.26 75.18 80.91 76.8 75.9 75.4 75.11 76.13 80.3 77.5 77 76.7
20/01/2019 15:56:58 71.14 74.65 80.91 76.8 75.9 75.4 73.14 75.57 80.3 77.5 77 76.7
20/01/2019 15:56:59 75.07 74.72 80.91 76.8 75.9 75.4 75.84 75.64 80.3 77.5 76.9 76.7
20/01/2019 15:57:00 72.73 74.52 80.91 76.8 75.9 75.4 75.09 75.65 80.3 77.5 76.9 76.7
20/01/2019 15:57:01 73.01 73.47 80.91 76.8 75.9 75.4 74.62 75.12 80.3 77.5 76.9 76.7
20/01/2019 15:57:02 76.82 76.07 80.91 76.8 75.9 75.4 78.29 77.66 80.3 77.5 76.9 76.7
20/01/2019 15:57:03 76.29 76.77 80.91 76.8 75.9 75.4 77.08 77.7 80.3 77.5 76.9 76.7
20/01/2019 15:57:04 74.98 76.26 80.91 76.8 75.9 75.4 75.68 76.99 80.3 77.5 76.9 76.7
20/01/2019 15:57:05 73.22 75.12 80.91 76.7 75.9 75.4 74.88 76.05 80.3 77.5 76.9 76.7
20/01/2019 15:57:06 75.71 75.68 80.91 76.7 75.9 75.4 76.76 76.79 80.3 77.5 76.9 76.7
20/01/2019 15:57:07 73.23 75.03 80.91 76.7 75.9 75.4 75.15 76.19 80.3 77.5 76.9 76.7
20/01/2019 15:57:08 72.51 73.9 80.91 76.7 75.9 75.4 73.99 75.51 80.3 77.5 76.9 76.7
20/01/2019 15:57:09 77.67 76.93 80.91 76.7 75.9 75.4 78.67 78.03 80.3 77.5 76.9 76.7
20/01/2019 15:57:10 74.41 77.07 80.91 76.7 75.9 75.4 75.18 78.18 80.3 77.5 76.9 76.7
20/01/2019 15:57:11 76.95 77.01 80.91 76.7 75.9 75.4 77.22 77.5 80.3 77.5 76.9 76.7
20/01/2019 15:57:12 79.54 78.84 80.91 76.8 75.9 75.4 79.93 79.22 80.3 77.5 76.9 76.7
20/01/2019 15:57:13 75.81 78.57 80.91 76.8 75.9 75.4 77.4 79.24 80.3 77.5 76.9 76.7
20/01/2019 15:57:14 71.67 76.78 80.91 76.8 75.9 75.4 73.16 77.77 80.3 77.5 76.9 76.7
20/01/2019 15:57:15 75.32 75.41 80.91 76.8 75.9 75.4 76.63 76.67 80.3 77.5 76.9 76.7
20/01/2019 15:57:16 72.92 75.28 80.91 76.8 75.9 75.4 74.27 76.57 80.3 77.5 76.9 76.7
20/01/2019 15:57:17 76.21 75.95 80.91 76.8 75.9 75.4 77.03 77.06 80.3 77.5 76.9 76.7
20/01/2019 15:57:18 70.26 75.73 80.91 76.8 75.9 75.4 71.24 76.59 80.3 77.5 76.9 76.7
20/01/2019 15:57:19 77.42 76.86 80.91 76.8 75.9 75.4 78.58 78.01 80.3 77.5 76.9 76.7
20/01/2019 15:57:20 74.7 76.91 80.91 76.8 75.9 75.4 75.72 78.09 80.3 77.5 76.9 76.7
20/01/2019 15:57:21 85.78 84.25 84.25 76.9 75.9 75.4 86.07 84.52 84.52 77.6 77 76.7
20/01/2019 15:57:22 76.98 84.25 84.25 76.9 75.9 75.4 77.82 84.53 84.53 77.6 77 76.7
20/01/2019 15:57:23 80.98 82.6 84.25 76.9 75.9 75.4 81.77 83.09 84.53 77.6 77 76.7
20/01/2019 15:57:24 77.7 80.55 84.25 76.9 75.9 75.4 77.82 81.2 84.53 77.6 77 76.7
20/01/2019 15:57:25 75.32 79.06 84.25 76.9 75.9 75.4 76.87 79.48 84.53 77.6 77 76.7
20/01/2019 15:57:26 75.83 77.37 84.25 76.9 75.9 75.4 77.12 78.07 84.53 77.6 77 76.7
20/01/2019 15:57:27 74.89 76.25 84.25 76.9 75.9 75.4 79.31 79.36 84.53 77.6 77 76.7
20/01/2019 15:57:28 74.98 75.88 84.25 76.9 75.9 75.4 76.15 78.66 84.53 77.6 77 76.7
20/01/2019 15:57:29 72.7 74.91 84.25 76.9 75.9 75.4 74.35 77.19 84.53 77.6 77 76.7
20/01/2019 15:57:30 80.46 79.56 84.25 76.9 75.9 75.4 80.02 79.32 84.53 77.6 77 76.7
20/01/2019 15:57:31 82.47 82.69 84.25 77 76 75.4 82 82.16 84.53 77.7 77 76.7
20/01/2019 15:57:32 73.14 80.89 84.25 77 76 75.4 74.4 80.55 84.53 77.7 77 76.7
20/01/2019 15:57:33 73.86 77.64 84.25 77 76 75.4 75.33 77.72 84.53 77.6 77 76.7
20/01/2019 15:57:34 75.68 76.14 84.25 77 76 75.4 76.89 76.93 84.53 77.7 77 76.7
20/01/2019 15:57:35 75.59 75.9 84.25 77 76 75.4 76.99 77.04 84.53 77.7 77 76.7
20/01/2019 15:57:36 76.53 76.67 84.25 77 76 75.4 77.68 77.72 84.53 77.7 77 76.7
20/01/2019 15:57:37 75.82 76.68 84.25 77 76 75.4 76.88 77.71 84.53 77.7 77 76.7
20/01/2019 15:57:38 73.42 75.61 84.25 77 76 75.4 75.17 76.82 84.53 77.7 77 76.7
20/01/2019 15:57:39 75.38 76.03 84.25 77 76 75.4 76.4 77.06 84.53 77.7 77 76.7
20/01/2019 15:57:40 73.27 74.69 84.25 77 76 75.4 75.35 76.24 84.53 77.7 77 76.7
20/01/2019 15:57:41 77.57 76.33 84.25 77 76 75.4 80.17 79.06 84.53 77.7 77 76.7
20/01/2019 15:57:42 76.18 76.92 84.25 77 76 75.4 77.41 78.56 84.53 77.7 77 76.7
20/01/2019 15:57:43 80.1 79.58 84.25 77 76 75.4 80.18 79.84 84.53 77.7 77 76.7
20/01/2019 15:57:44 78.26 79.73 84.25 77 76 75.4 78.49 79.86 84.53 77.7 77 76.7
20/01/2019 15:57:45 74.99 78.68 84.25 77 76 75.4 76.61 79.01 84.53 77.7 77 76.7
20/01/2019 15:57:46 73.62 76.51 84.25 77 76 75.4 75.45 77.47 84.53 77.7 77 76.7
20/01/2019 15:57:47 72.17 74.99 84.25 77 76 75.4 73.82 76.34 84.53 77.7 77 76.7
20/01/2019 15:57:48 72.63 73.38 84.25 77 76 75.4 74.3 74.89 84.53 77.7 77 76.7
20/01/2019 15:57:49 83.89 83.27 84.25 77.1 76 75.4 82.72 82.18 84.53 77.7 77 76.7
20/01/2019 15:57:50 72.69 80.92 84.25 77.1 76 75.4 73.48 80.03 84.53 77.7 77 76.7
20/01/2019 15:57:51 72.35 77.63 84.25 77.1 76 75.4 74.73 77.12 84.53 77.7 77 76.7
20/01/2019 15:57:52 75.53 75.84 83.27 77.1 76 75.4 76.13 76.33 83.09 77.7 77 76.7
20/01/2019 15:57:53 73.08 75.19 83.27 77 76 75.4 74.75 75.83 82.18 77.7 77 76.7
20/01/2019 15:57:54 73.85 74.54 83.27 77 76 75.4 75.67 75.79 82.18 77.7 77 76.7
20/01/2019 15:57:55 71.66 74.17 83.27 77 76 75.4 73.75 75.83 82.18 77.7 77 76.7
20/01/2019 15:57:56 72.44 72.7 83.27 77 76 75.4 74.28 74.57 82.18 77.7 77 76.7
20/01/2019 15:57:57 74.35 73.97 83.27 77 76 75.4 74.67 74.78 82.18 77.6 77 76.7
20/01/2019 15:57:58 73.62 74.44 83.27 76.9 76 75.4 75.61 75.64 82.18 77.6 77 76.7
20/01/2019 15:57:59 71.39 73.49 83.27 76.9 76 75.4 73.3 75.12 82.18 77.6 77 76.7
20/01/2019 15:58:00 75.87 74.76 83.27 76.9 76 75.4 77.92 76.91 82.18 77.6 77 76.7
20/01/2019 15:58:01 75.42 75.74 83.27 76.9 76 75.4 76.5 77.33 82.18 77.6 77 76.7
20/01/2019 15:58:02 72.68 74.85 83.27 76.9 76 75.4 74.52 76.35 82.18 77.6 77 76.7
20/01/2019 15:58:03 75.11 74.8 83.27 76.9 76 75.4 75.94 75.85 82.18 77.6 77 76.7
20/01/2019 15:58:04 75.92 75.61 83.27 76.9 76 75.4 76.61 76.47 82.18 77.6 77 76.7
20/01/2019 15:58:05 76.27 76.27 83.27 76.9 76 75.4 77.16 76.97 82.18 77.6 77 76.7
20/01/2019 15:58:06 77.78 77.28 83.27 76.9 76 75.4 79.6 78.78 82.18 77.6 77 76.7
20/01/2019 15:58:07 75.72 77.26 83.27 76.9 76 75.4 77.81 78.81 82.18 77.6 77 76.7
20/01/2019 15:58:08 74.75 76.23 83.27 76.8 76 75.4 76.2 78.08 82.18 77.5 77 76.7
20/01/2019 15:58:09 74.1 75.75 83.27 76.8 76 75.4 75.24 77.24 82.18 77.5 77 76.7
20/01/2019 15:58:10 73.42 74.42 83.27 76.7 76 75.4 74.78 75.78 82.18 77.5 77 76.7
20/01/2019 15:58:11 74.38 74.45 83.27 76.7 76 75.4 75.74 75.72 82.18 77.5 77 76.7
20/01/2019 15:58:12 74.45 75.43 83.27 76.7 76 75.4 76.78 77.3 82.18 77.4 77 76.7
20/01/2019 15:58:13 71.53 74.1 83.27 76.7 76 75.4 74.7 75.99 82.18 77.4 77 76.7
20/01/2019 15:58:14 72.15 72.83 83.27 76.7 76 75.4 74.01 75.3 82.18 77.4 77 76.7
20/01/2019 15:58:15 70.53 72.57 83.27 76.7 76 75.4 72.45 74.75 82.18 77.4 77 76.7
20/01/2019 15:58:16 69.59 71.2 83.27 76.7 76 75.4 72.44 73.24 82.18 77.4 77 76.7
20/01/2019 15:58:17 74.3 73.37 83.27 76.6 76 75.4 76.77 76.03 82.18 77.4 77 76.7
20/01/2019 15:58:18 74.79 74.63 83.27 76.6 76 75.4 77.17 77.36 82.18 77.4 77 76.7
20/01/2019 15:58:19 73.82 74.48 80.92 76.6 76 75.4 74.96 76.41 80.03 77.4 77 76.7
20/01/2019 15:58:20 72.12 74.17 77.63 76.5 76 75.4 73.76 75.8 78.81 77.3 77 76.7
20/01/2019 15:58:21 68.75 72.57 77.28 76.5 76 75.4 72.25 74.33 78.81 77.3 77 76.7
20/01/2019 15:58:22 72.67 72.46 77.28 76.5 76 75.4 74.65 74.48 78.81 77.3 77 76.7
20/01/2019 15:58:23 74.36 73.82 77.28 76.5 75.9 75.4 76.14 75.63 78.81 77.3 77 76.7
20/01/2019 15:58:24 74.85 74.63 77.28 76.5 75.9 75.4 76.29 76.16 78.81 77.3 77 76.7
20/01/2019 15:58:25 70.61 74.47 77.28 76.4 75.9 75.4 73.19 76.12 78.81 77.2 77 76.7
20/01/2019 15:58:26 71.04 72.22 77.28 76.4 75.9 75.4 73.68 74.28 78.81 77.2 77 76.7
20/01/2019 15:58:27 70.76 71.61 77.28 76.3 75.9 75.4 73.67 74.03 78.81 77.2 77 76.7
20/01/2019 15:58:28 75.44 74.49 77.28 76.2 75.9 75.4 75.89 75.45 78.81 77 77 76.7
20/01/2019 15:58:29 70.72 74.47 77.28 76.2 75.9 75.4 73.27 75.42 78.81 77 77 76.7
20/01/2019 15:58:30 70.38 72.49 77.28 76.2 75.9 75.4 72.7 74.26 78.81 77 77 76.7
20/01/2019 15:58:31 72.37 72.77 77.28 76.1 75.9 75.4 73.77 74.35 78.81 77 77 76.7
20/01/2019 15:58:32 71.96 72.02 77.28 76.1 75.9 75.4 74.35 74.08 78.81 77 77 76.7
20/01/2019 15:58:33 72.49 72.66 77.28 76.1 75.9 75.4 74.17 74.49 78.81 76.9 77 76.7
20/01/2019 15:58:34 81.07 80.48 80.48 76.1 75.9 75.4 82.64 82.07 82.07 77 77 76.7
20/01/2019 15:58:35 74.32 80.43 80.48 76.1 75.9 75.4 75.56 82.02 82.07 76.9 77 76.7
20/01/2019 15:58:36 75.45 77.56 80.48 76.1 75.9 75.4 76.26 79.04 82.07 76.9 77 76.7
20/01/2019 15:58:37 72.29 76.5 80.48 76.1 75.9 75.4 74.65 77.57 82.07 76.9 77 76.7
20/01/2019 15:58:38 71.22 74.25 80.48 76 75.9 75.4 73.95 75.85 82.07 76.9 77 76.7
20/01/2019 15:58:39 72.87 72.99 80.48 76 75.9 75.4 75.04 75.1 82.07 76.9 77 76.7
20/01/2019 15:58:40 75.99 75.25 80.48 76 75.9 75.4 77.51 76.8 82.07 76.9 77 76.7
20/01/2019 15:58:41 73.88 75.1 80.48 76 75.9 75.4 75.78 76.85 82.07 76.9 77 76.7
20/01/2019 15:58:42 73.7 74.44 80.48 76 75.9 75.4 75.01 76.15 82.07 76.9 77 76.7
20/01/2019 15:58:43 72.67 74.17 80.48 76 75.9 75.4 74.98 75.53 82.07 76.9 77 76.7
20/01/2019 15:58:44 73.04 74.23 80.48 76 75.9 75.4 74.33 75.69 82.07 76.9 77 76.7
20/01/2019 15:58:45 73.44 73.55 80.48 76 75.9 75.4 74.6 74.77 82.07 76.9 77 76.7
20/01/2019 15:58:46 72.52 73.66 80.48 76 75.9 75.3 74.74 74.91 82.07 76.9 77 76.7
20/01/2019 15:58:47 76.18 75.23 80.48 76 75.9 75.3 77.53 76.64 82.07 76.9 77 76.7
20/01/2019 15:58:48 74.36 75.66 80.48 76 75.9 75.3 75.62 76.82 82.07 76.9 77 76.7
20/01/2019 15:58:49 74.4 74.68 80.48 76 75.9 75.3 76.23 76.25 82.07 76.9 77 76.7
20/01/2019 15:58:50 77.8 77.44 80.48 76 76 75.3 78.72 78.42 82.07 76.9 77 76.7
20/01/2019 15:58:51 70.64 77.35 80.48 76 76 75.3 73.14 78.35 82.07 76.9 77 76.7
20/01/2019 15:58:52 70.66 74.36 80.48 76 76 75.3 72.69 75.81 82.07 76.9 77 76.6
20/01/2019 15:58:53 71.26 72.65 80.48 76 76 75.3 73 74.26 82.07 76.9 77 76.6
20/01/2019 15:58:54 74.24 73.79 80.48 75.9 76 75.3 75.68 75.21 82.07 76.8 77 76.6
20/01/2019 15:58:55 77.97 77.12 80.48 76 76 75.3 79.12 78.31 82.07 76.9 77 76.6
20/01/2019 15:58:56 75.34 77 80.48 75.9 76 75.3 75.92 78.16 82.07 76.8 77 76.6
20/01/2019 15:58:57 75.1 77.19 80.48 75.9 76 75.3 75.34 77.38 82.07 76.8 77 76.6
20/01/2019 15:58:58 70.32 74.89 80.48 75.9 76 75.3 72.31 75.62 82.07 76.8 77 76.6
20/01/2019 15:58:59 68.4 72.6 80.48 75.7 76 75.3 71.12 73.83 82.07 76.7 77 76.6
20/01/2019 15:59:00 73.08 72.63 80.48 75.7 76 75.3 74.86 74.32 82.07 76.7 77 76.6
20/01/2019 15:59:01 72.35 73.29 80.48 75.7 76 75.3 74.33 75 82.07 76.7 77 76.6
20/01/2019 15:59:02 72.49 72.79 80.48 75.7 76 75.3 73.52 74.1 82.07 76.7 77 76.6
20/01/2019 15:59:03 71.96 73.2 80.48 75.7 76 75.3 73.92 74.42 82.07 76.7 77 76.6
20/01/2019 15:59:04 79.14 78.07 80.43 75.7 76 75.3 79.11 78.15 82.02 76.7 77 76.6
20/01/2019 15:59:05 85.19 83.59 83.59 75.8 76 75.3 85.1 83.45 83.45 76.8 77 76.6
20/01/2019 15:59:06 82.09 83.37 83.59 75.9 76 75.3 82.75 83.76 83.76 76.8 77 76.6
20/01/2019 15:59:07 81.26 82.86 83.59 75.9 76 75.3 81.49 83.27 83.76 76.9 77 76.6
20/01/2019 15:59:08 78.65 82.06 83.59 76 76 75.3 79.02 82.36 83.76 76.9 77 76.6
20/01/2019 15:59:09 81.09 81.7 83.59 76 76 75.3 80.67 81.26 83.76 76.9 77 76.6
20/01/2019 15:59:10 79.46 80.79 83.59 76 76 75.3 79.62 80.83 83.76 76.9 77 76.6
20/01/2019 15:59:11 72.98 79.69 83.59 76 76 75.3 74.86 79.77 83.76 76.9 77 76.6
20/01/2019 15:59:12 74.86 76.98 83.59 76 76 75.3 75.53 77.45 83.76 76.9 77 76.6
20/01/2019 15:59:13 69.59 75.58 83.59 76 76 75.3 71.11 76.31 83.76 76.9 77 76.6
20/01/2019 15:59:14 68.11 72.6 83.59 76 76 75.3 70.27 73.58 83.76 76.9 77 76.6
20/01/2019 15:59:15 70.93 71.21 83.59 76 76 75.3 72.73 72.66 83.76 76.9 77 76.6
20/01/2019 15:59:16 72.42 71.98 83.59 76 76 75.3 74.35 73.85 83.76 76.9 77 76.6
20/01/2019 15:59:17 68.72 71.89 83.59 76 76 75.3 70.98 73.77 83.76 76.9 77 76.6
20/01/2019 15:59:18 72.71 72.44 83.59 76 76 75.3 74.02 73.88 83.76 76.9 77 76.6
20/01/2019 15:59:19 75.24 74.48 83.59 76 76 75.3 76.77 75.96 83.76 76.9 77 76.6
20/01/2019 15:59:20 74.44 74.72 83.59 76 76 75.3 75.91 76.13 83.76 76.9 77 76.6
20/01/2019 15:59:21 73.71 74.49 83.59 76 76 75.3 75.18 75.92 83.76 76.9 77 76.6
20/01/2019 15:59:22 75.05 75.03 83.59 76 76 75.3 77.14 76.92 83.76 76.9 77 76.6
20/01/2019 15:59:23 77.72 77.23 83.59 76 76 75.3 79.29 79.07 83.76 76.9 77 76.6
20/01/2019 15:59:24 74.38 76.72 83.59 76 76 75.3 75.59 78.33 83.76 76.9 77 76.6
20/01/2019 15:59:25 76.04 76.66 83.59 76 76 75.3 76.31 77.3 83.76 76.9 77 76.6
20/01/2019 15:59:26 80.76 79.54 83.59 75.9 76 75.3 80.72 79.57 83.76 76.9 77 76.6
20/01/2019 15:59:27 80.48 80.67 83.59 75.9 76 75.3 80.21 80.46 83.76 76.9 77 76.6
20/01/2019 15:59:28 79.39 80.14 83.59 75.9 76.1 75.3 80.18 80.63 83.76 76.9 77 76.6
20/01/2019 15:59:29 76.9 79.64 83.59 75.9 76.1 75.3 77.23 80.01 83.76 76.9 77 76.6
20/01/2019 15:59:30 76.68 77.93 83.59 75.9 76.1 75.3 77.16 78.39 83.76 76.9 77 76.6
20/01/2019 15:59:31 79.92 79.35 83.59 76 76.1 75.3 80.48 79.92 83.76 76.9 77.1 76.6
20/01/2019 15:59:32 81.68 81.49 83.59 76 76.1 75.3 83.35 82.75 83.76 77 77.1 76.6
20/01/2019 15:59:33 76.19 80.37 83.59 76 76.1 75.3 77.3 81.72 83.76 76.9 77.1 76.6
20/01/2019 15:59:34 77.21 78.82 83.59 76 76.1 75.3 77.76 79.69 83.76 76.9 77.1 76.6
20/01/2019 15:59:35 76.35 77.33 83.37 76 76.1 75.3 77.56 78.31 83.76 76.9 77.1 76.6
20/01/2019 15:59:36 76.11 77.14 82.86 76 76.1 75.3 78 78.22 83.27 76.9 77.1 76.6
20/01/2019 15:59:37 73.2 76.56 82.06 75.9 76.1 75.3 74.99 78.14 82.75 76.9 77.1 76.6
20/01/2019 15:59:38 77.58 77.2 81.7 75.9 76.1 75.3 78.04 77.83 82.75 76.9 77.1 76.6
20/01/2019 15:59:39 78.35 77.99 81.49 76 76.1 75.3 78.72 78.33 82.75 76.9 77.1 76.6
20/01/2019 15:59:40 80.26 80.13 81.49 76 76.1 75.3 80.81 80.54 82.75 76.9 77.1 76.6
20/01/2019 15:59:41 76.63 80.12 81.49 76 76.1 75.3 77.85 80.54 82.75 76.9 77.1 76.6
20/01/2019 15:59:42 72.94 78.08 81.49 76 76.1 75.3 74.62 78.83 82.75 76.9 77.1 76.6
20/01/2019 15:59:43 77.93 77.48 81.49 76 76.1 75.3 79.99 79.24 82.75 77 77.1 76.6
20/01/2019 15:59:44 77.01 77.82 81.49 76 76.1 75.3 78.34 79.41 82.75 77 77.1 76.6
20/01/2019 15:59:45 73.76 76.88 81.49 76 76.1 75.3 75.99 78.42 82.75 77 77.1 76.6
20/01/2019 15:59:46 76.41 76.26 81.49 76 76.1 75.3 77.61 77.61 82.75 77 77.1 76.6
20/01/2019 15:59:47 76.29 76.66 81.49 76 76.1 75.3 77.81 77.92 82.75 77 77.1 76.6
20/01/2019 15:59:48 74.33 76.68 81.49 76 76.1 75.3 76.76 77.95 82.75 77 77.1 76.6
20/01/2019 15:59:49 73.14 75.43 81.49 76 76.1 75.3 75.3 77.39 82.75 77 77.1 76.6
20/01/2019 15:59:50 74.45 74.78 81.49 76 76.1 75.3 76.6 76.74 82.75 77 77.1 76.6
20/01/2019 15:59:51 76.96 76.19 81.49 76 76.1 75.3 78.39 77.85 82.75 77 77.1 76.7
20/01/2019 15:59:52 77.49 77.4 81.49 76.1 76.1 75.3 78.76 78.7 82.75 77 77.1 76.7
20/01/2019 15:59:53 75.22 77.19 81.49 76.1 76.1 75.3 77.07 78.48 82.75 77 77.1 76.7
20/01/2019 15:59:54 74.8 76.06 81.49 76.1 76.1 75.3 76.89 77.69 82.75 77 77.1 76.7
20/01/2019 15:59:55 75.59 75.61 81.49 76 76.1 75.3 77.07 77.46 82.75 77 77.1 76.7
20/01/2019 15:59:56 75.6 76 81.49 76 76.1 75.3 76.69 77.21 82.75 77 77.1 76.7
20/01/2019 15:59:57 74.17 75.56 81.49 76 76.1 75.3 76.94 77.27 82.75 77 77.1 76.7
20/01/2019 15:59:58 77.01 76.84 81.49 76 76.1 75.3 77.91 77.95 82.75 77 77.1 76.7
20/01/2019 15:59:59 72.11 76.42 81.49 76 76.1 75.3 73.86 77.58 82.75 77 77.1 76.7
20/01/2019 16:00:00 75.31 75.23 81.49 76 76.1 75.3 77.1 76.85 82.75 77 77.1 76.7
20/01/2019 16:00:01 73.76 75.18 81.49 76 76.1 75.3 75.37 76.76 82.75 77 77.1 76.7
20/01/2019 16:00:02 79.27 78.1 80.37 76 76.1 75.4 80.19 79.16 81.72 77 77.1 76.7
20/01/2019 16:00:03 77.15 77.89 80.13 76 76.1 75.4 78.8 79.3 80.54 77 77.1 76.7
20/01/2019 16:00:04 74.85 77.35 80.13 76 76.1 75.4 76.75 78.75 80.54 77 77.1 76.7
20/01/2019 16:00:05 75.55 76.46 80.13 76 76.2 75.4 77.15 78.05 80.54 77 77.1 76.7
20/01/2019 16:00:06 73.51 75.59 80.13 76 76.2 75.4 75.29 77.19 80.54 77 77.1 76.7
20/01/2019 16:00:07 71.35 74.31 80.13 76 76.2 75.4 74.03 76.1 80.54 77 77.1 76.7
20/01/2019 16:00:08 73.27 73.59 80.13 76 76.1 75.4 75.36 75.66 80.54 77 77.1 76.7
20/01/2019 16:00:09 73.18 73.63 80.13 76 76.1 75.4 75.04 75.65 80.54 77 77.1 76.7
20/01/2019 16:00:10 75.81 75.31 80.12 76 76.2 75.4 77.43 76.81 80.54 77 77.1 76.7
20/01/2019 16:00:11 76.46 76.64 78.1 76 76.2 75.4 77.68 77.66 79.41 77 77.1 76.7
20/01/2019 16:00:12 74.78 75.78 78.1 76 76.2 75.4 76.13 77.2 79.41 77 77.1 76.7
20/01/2019 16:00:13 74.58 75.16 78.1 76 76.2 75.4 76.3 76.61 79.41 77 77.1 76.7
20/01/2019 16:00:14 72.52 75.05 78.1 76 76.1 75.4 74.82 76.53 79.3 77 77.1 76.7
20/01/2019 16:00:15 73.9 74.19 78.1 75.8 76.1 75.4 75.87 76.23 79.3 76.9 77.1 76.7
20/01/2019 16:00:16 69.11 73.54 78.1 75.8 76.1 75.4 73.39 75.5 79.3 76.9 77.1 76.7
20/01/2019 16:00:17 77.51 76.39 78.1 75.8 76.1 75.4 78.56 77.64 79.3 76.9 77.1 76.7
20/01/2019 16:00:18 76.84 77.63 78.1 75.8 76.1 75.4 78.05 78.59 79.3 76.9 77.1 76.7
20/01/2019 16:00:19 72.21 76.11 78.1 75.7 76.1 75.4 74.26 77.48 79.3 76.9 77.1 76.7
20/01/2019 16:00:20 74.21 74.57 78.1 75.8 76.1 75.4 76.64 76.49 79.3 76.9 77.1 76.7
20/01/2019 16:00:21 76.81 76.38 78.1 75.8 76.1 75.4 80.53 79.73 79.73 76.9 77.1 76.7
20/01/2019 16:00:22 75.89 76.05 78.1 75.8 76.1 75.4 77.71 79.26 79.73 76.9 77.1 76.7
20/01/2019 16:00:23 74.51 75.97 78.1 75.8 76.1 75.4 77.02 78.57 79.73 76.9 77.1 76.7
20/01/2019 16:00:24 76.92 76.69 78.1 75.8 76.1 75.4 77.92 78.11 79.73 76.9 77.1 76.7
20/01/2019 16:00:25 74.04 76.18 78.1 75.8 76.1 75.4 75.5 77.61 79.73 76.9 77.1 76.7
20/01/2019 16:00:26 74.17 75.53 78.1 75.8 76.1 75.4 76.37 76.93 79.73 76.9 77.1 76.7
20/01/2019 16:00:27 71.97 74.34 78.1 75.8 76.1 75.4 75.19 76.35 79.73 76.9 77.1 76.7
20/01/2019 16:00:28 79.11 78.24 78.24 75.8 76.1 75.4 80.26 79.52 79.73 76.9 77.1 76.7
20/01/2019 16:00:29 78.45 79.59 79.59 75.8 76.1 75.4 79.72 80.64 80.64 76.9 77.1 76.7
20/01/2019 16:00:30 72.32 77.82 79.59 75.8 76.1 75.4 74.99 79.19 80.64 76.9 77.1 76.7
20/01/2019 16:00:31 74.7 75.35 79.59 75.8 76.1 75.4 76.7 77.17 80.64 76.9 77.1 76.7
20/01/2019 16:00:32 75.63 76.25 79.59 75.8 76.1 75.4 77.84 78.15 80.64 76.9 77.1 76.7
20/01/2019 16:00:33 73.67 75.26 79.59 75.8 76.1 75.4 76.06 77.43 80.64 76.9 77.1 76.7
20/01/2019 16:00:34 76.18 75.9 79.59 75.8 76.1 75.4 78.68 78.18 80.64 77 77.1 76.7
20/01/2019 16:00:35 70.83 75.28 79.59 75.8 76.1 75.4 73.19 77.74 80.64 77 77.1 76.7
20/01/2019 16:00:36 68.85 73.19 79.59 75.8 76.1 75.4 72.71 75.61 80.64 77 77.1 76.7
20/01/2019 16:00:37 74.5 73.53 79.59 75.8 76.1 75.4 76.12 75.52 80.64 77 77.1 76.7
20/01/2019 16:00:38 74.81 74.74 79.59 75.8 76.1 75.4 76.64 76.56 80.64 77 77.1 76.7
20/01/2019 16:00:39 77.75 77.4 79.59 75.8 76.1 75.4 78.63 78.31 80.64 77 77.1 76.7
20/01/2019 16:00:40 76.42 77.38 79.59 75.8 76.1 75.4 77.83 78.33 80.64 77 77.1 76.7
20/01/2019 16:00:41 79.17 78.71 79.59 75.9 76.1 75.4 80.31 79.87 80.64 77 77.1 76.7
20/01/2019 16:00:42 76.76 78.79 79.59 75.9 76.1 75.4 77.8 79.85 80.64 77 77.1 76.7
20/01/2019 16:00:43 75.91 77.49 79.59 75.9 76.1 75.4 78.25 78.88 80.64 77 77.1 76.7
20/01/2019 16:00:44 75.77 76.56 79.59 75.9 76.1 75.4 77.77 78.4 80.64 77 77.2 76.7
20/01/2019 16:00:45 73.22 76.01 79.59 75.9 76.1 75.4 74.83 77.9 80.64 77 77.2 76.7
20/01/2019 16:00:46 73.1 74.54 79.59 75.9 76.1 75.4 75.49 76.23 80.64 77 77.2 76.7
20/01/2019 16:00:47 72.02 73.83 79.59 75.8 76.1 75.4 74.97 75.85 80.64 77 77.2 76.7
20/01/2019 16:00:48 72.3 73.02 79.59 75.8 76.1 75.4 74.27 75.43 80.64 77 77.2 76.7
20/01/2019 16:00:49 74.03 73.87 79.59 75.8 76.1 75.4 76.03 75.83 80.64 77 77.2 76.7
20/01/2019 16:00:50 73.85 74.1 79.59 75.8 76.1 75.4 75.66 75.91 80.64 77 77.2 76.7
20/01/2019 16:00:51 69.35 73.77 79.59 75.8 76.1 75.4 72.55 75.67 80.64 77 77.1 76.7
20/01/2019 16:00:52 73.87 73.39 79.59 75.8 76.1 75.4 75.66 75.06 80.64 77 77.1 76.7
20/01/2019 16:00:53 71.78 72.9 79.59 75.8 76.1 75.4 73.89 75.01 80.64 76.9 77.1 76.7
20/01/2019 16:00:54 73.2 73.03 79.59 75.8 76.1 75.4 75.47 75.25 80.64 76.9 77.1 76.7
20/01/2019 16:00:55 74.32 74.16 79.59 75.8 76.1 75.4 76.31 76.06 80.64 77 77.1 76.7
20/01/2019 16:00:56 75.56 75.59 79.59 75.8 76.1 75.4 77.65 77.56 80.64 77 77.1 76.7
20/01/2019 16:00:57 76.22 75.89 79.59 75.8 76.1 75.4 77.73 77.47 80.64 77 77.1 76.7
20/01/2019 16:00:58 75.29 76.01 79.59 75.8 76.1 75.4 76.82 77.63 80.64 77 77.1 76.7
20/01/2019 16:00:59 71.05 75.33 78.79 75.8 76.1 75.4 74.29 76.96 79.87 77 77.1 76.7
20/01/2019 16:01:00 71.85 73.54 78.79 75.8 76.1 75.4 74.54 75.74 79.87 77 77.1 76.7
20/01/2019 16:01:01 69.43 72.09 78.79 75.7 76.1 75.4 71.94 74.7 79.87 76.9 77.1 76.7
20/01/2019 16:01:02 68.96 71.22 78.79 75.7 76.1 75.4 71.32 73.24 79.87 76.9 77.1 76.7
20/01/2019 16:01:03 71.49 71.54 78.79 75.7 76.1 75.4 72.83 73.11 79.87 76.9 77.1 76.7
20/01/2019 16:01:04 79.77 79.45 79.45 75.8 76.1 75.4 81.44 81.12 81.12 77 77.1 76.7
20/01/2019 16:01:05 71.39 77.02 79.45 75.8 76.1 75.4 72.64 78.7 81.12 77 77.1 76.7
20/01/2019 16:01:06 75.74 75.9 79.45 75.8 76.1 75.4 76.83 77.13 81.12 77 77.1 76.7
20/01/2019 16:01:07 74.28 74.69 79.45 75.8 76.1 75.4 75.99 76.28 81.12 77 77.1 76.7
20/01/2019 16:01:08 72.69 74.47 79.45 75.8 76.1 75.4 74.48 76.03 81.12 77 77.1 76.7
20/01/2019 16:01:09 77.18 76.93 79.45 75.8 76.1 75.4 77.45 77.45 81.12 77 77.1 76.7
20/01/2019 16:01:10 73.93 75.71 79.45 75.8 76.1 75.4 75.39 76.4 81.12 77 77.1 76.7
20/01/2019 16:01:11 75.49 75.4 79.45 75.8 76.1 75.4 77.09 76.85 81.12 77 77.1 76.7
20/01/2019 16:01:12 77.45 77.08 79.45 75.8 76.1 75.4 78.41 78.15 81.12 77 77.1 76.7
20/01/2019 16:01:13 73.75 76.94 79.45 75.8 76.1 75.4 75.46 78.04 81.12 77 77.1 76.7
20/01/2019 16:01:14 75.49 75.79 79.45 75.8 76.1 75.4 76.4 76.76 81.12 77 77.1 76.7
20/01/2019 16:01:15 80.28 79.2 79.45 75.8 76.1 75.4 80.5 79.62 81.12 77 77.1 76.7
20/01/2019 16:01:16 78.76 79.17 79.45 75.8 76.1 75.4 79.25 79.56 81.12 77 77.1 76.7
20/01/2019 16:01:17 77.67 79.36 79.45 75.8 76.1 75.4 78.37 79.77 81.12 77 77.1 76.7
20/01/2019 16:01:18 83.01 81.83 81.83 75.9 76.1 75.4 82.71 81.74 81.74 77.1 77.2 76.7
20/01/2019 16:01:19 84.85 85 85 76 76.2 75.4 84.24 84.45 84.45 77.1 77.2 76.7
20/01/2019 16:01:20 76.61 83.99 85 76 76.2 75.4 76.95 83.5 84.45 77.1 77.2 76.7
20/01/2019 16:01:21 75.8 80.87 85 76 76.2 75.4 76.79 80.61 84.45 77.1 77.2 76.7
20/01/2019 16:01:22 78.37 78.76 85 76 76.2 75.4 79.49 79.5 84.45 77.1 77.2 76.7
20/01/2019 16:01:23 72.96 78.4 85 76 76.2 75.4 74.59 79.22 84.45 77.1 77.2 76.7
20/01/2019 16:01:24 80.7 80.29 85 76.1 76.2 75.4 80.81 80.37 84.45 77.2 77.2 76.7
20/01/2019 16:01:25 74.72 80.27 85 76.1 76.2 75.4 74.85 80.35 84.45 77.2 77.2 76.7
20/01/2019 16:01:26 74.95 77.46 85 76.1 76.2 75.4 76.34 77.6 84.45 77.2 77.2 76.7
20/01/2019 16:01:27 75.66 76.24 85 76.1 76.2 75.4 77.57 77.63 84.45 77.2 77.2 76.7
20/01/2019 16:01:28 75.92 76.4 85 76.1 76.2 75.4 77.01 77.56 84.45 77.2 77.2 76.7
20/01/2019 16:01:29 73.55 75.86 85 76.1 76.2 75.4 75.85 77.12 84.45 77.2 77.2 76.7
20/01/2019 16:01:30 75.68 75.82 85 76.1 76.2 75.4 77.08 77.24 84.45 77.2 77.2 76.7
20/01/2019 16:01:31 78.08 77.72 85 76.1 76.2 75.4 78.62 78.45 84.45 77.2 77.2 76.7
20/01/2019 16:01:32 77.43 77.93 85 76.1 76.2 75.4 78.58 78.7 84.45 77.2 77.2 76.7
20/01/2019 16:01:33 76.37 77.4 85 76.1 76.2 75.4 78.52 78.72 84.45 77.2 77.2 76.7
20/01/2019 16:01:34 76.81 77.28 85 76.1 76.2 75.4 78.39 78.84 84.45 77.2 77.2 76.7
20/01/2019 16:01:35 75.32 77.12 85 76.1 76.2 75.4 77.34 78.66 84.45 77.2 77.2 76.7
20/01/2019 16:01:36 75.96 76.74 85 76.1 76.2 75.4 77.96 78.52 84.45 77.2 77.2 76.7
20/01/2019 16:01:37 72.3 75.56 85 76.1 76.2 75.4 74.59 77.6 84.45 77.2 77.2 76.7
20/01/2019 16:01:38 76.77 76.06 85 76.1 76.2 75.4 78.31 77.65 84.45 77.2 77.2 76.7
20/01/2019 16:01:39 76.87 76.79 85 76.1 76.2 75.4 79.27 79.05 84.45 77.2 77.2 76.7
20/01/2019 16:01:40 75.86 76.58 85 76.1 76.2 75.4 77.55 78.72 84.45 77.3 77.2 76.7
20/01/2019 16:01:41 74.58 76.39 85 76.1 76.2 75.4 75.66 77.99 84.45 77.3 77.2 76.7
20/01/2019 16:01:42 75.87 75.79 85 76.1 76.2 75.4 76.95 76.96 84.45 77.3 77.2 76.7
20/01/2019 16:01:43 75.4 75.95 85 76.2 76.2 75.4 77.44 77.45 84.45 77.3 77.2 76.7
20/01/2019 16:01:44 74.65 75.88 85 76.2 76.2 75.4 75.9 77.32 84.45 77.3 77.2 76.7
20/01/2019 16:01:45 71.54 74.7 85 76.2 76.2 75.4 74.45 76.3 84.45 77.3 77.2 76.7
20/01/2019 16:01:46 73.08 73.25 85 76.2 76.1 75.4 74.81 75.13 84.45 77.3 77.2 76.7
20/01/2019 16:01:47 74.31 74.04 85 76.2 76.1 75.4 76.39 76.17 84.45 77.3 77.2 76.7
20/01/2019 16:01:48 75.59 75.38 85 76.2 76.1 75.4 77.37 77.1 84.45 77.3 77.2 76.7
20/01/2019 16:01:49 74.52 75.41 83.99 76.2 76.1 75.4 76.96 77.24 83.5 77.3 77.1 76.7
20/01/2019 16:01:50 72.24 74.83 80.87 76.2 76.1 75.4 75.29 76.97 80.61 77.3 77.1 76.7
20/01/2019 16:01:51 74.34 74.29 80.29 76.2 76.1 75.4 76.12 76.29 80.37 77.3 77.1 76.7
20/01/2019 16:01:52 74.87 75.14 80.29 76.2 76.1 75.4 76.99 76.95 80.37 77.3 77.1 76.7
20/01/2019 16:01:53 73.78 74.56 80.29 76.1 76.1 75.4 76.14 76.68 80.37 77.3 77.1 76.7
20/01/2019 16:01:54 74.46 74.49 80.27 76.1 76.1 75.4 75.95 76.46 80.35 77.3 77.1 76.7
20/01/2019 16:01:55 75.79 75.57 77.93 76.1 76.1 75.4 76.69 76.67 79.05 77.3 77.1 76.7
20/01/2019 16:01:56 75.88 75.94 77.93 76.1 76.1 75.4 76.17 76.72 79.05 77.3 77.1 76.7
20/01/2019 16:01:57 75.16 76.09 77.93 76.1 76 75.4 75.99 76.75 79.05 77.3 77.1 76.7
20/01/2019 16:01:58 73.35 75.48 77.93 76.1 76 75.4 74.63 76.08 79.05 77.3 77.1 76.7
20/01/2019 16:01:59 77.15 77.22 77.93 76.1 76 75.4 77.55 77.7 79.05 77.3 77.1 76.7
20/01/2019 16:02:00 73.65 75.39 77.93 76.1 76 75.4 75.36 76.11 79.05 77.3 77.1 76.7
20/01/2019 16:02:01 77.56 77.35 77.93 76.2 76 75.4 77.5 77.56 79.05 77.3 77.1 76.7
20/01/2019 16:02:02 74.89 76.52 77.4 76.1 76 75.4 76.53 77.12 79.05 77.3 77.1 76.7
20/01/2019 16:02:03 72.75 75.61 77.35 76.1 76 75.4 74.17 76.62 79.05 77.3 77.1 76.7
20/01/2019 16:02:04 74.73 74.98 77.35 76.1 76 75.4 75.06 75.53 79.05 77.3 77.1 76.7
20/01/2019 16:02:05 71.63 75 77.35 76.1 76 75.4 72.97 75.53 79.05 77.3 77.1 76.7
20/01/2019 16:02:06 73.59 73.81 77.35 76.1 76 75.4 73.75 74.13 79.05 77.3 77.1 76.7
20/01/2019 16:02:07 75.96 75.46 77.35 76.1 76 75.4 76.77 76.18 79.05 77.3 77.1 76.7
20/01/2019 16:02:08 74.03 75.37 77.35 76.1 76 75.4 74.89 76.45 79.05 77.3 77.1 76.7
20/01/2019 16:02:09 74.78 75.54 77.35 76.1 76 75.4 75.66 75.9 78.72 77.3 77.1 76.7
20/01/2019 16:02:10 77.16 76.38 77.35 76.1 76 75.4 77.47 76.86 77.99 77.3 77.1 76.7
20/01/2019 16:02:11 73.9 76.41 77.35 76.1 76 75.4 74.7 76.75 77.7 77.3 77.1 76.7
20/01/2019 16:02:12 67.2 74.98 77.35 76.1 76 75.4 70.2 75.63 77.7 77.2 77 76.7
20/01/2019 16:02:13 70.88 71.8 77.35 76.1 76 75.4 72.36 73.1 77.7 77.2 77 76.7
20/01/2019 16:02:14 76.56 75.95 77.35 76.1 76 75.4 77.14 76.53 77.7 77.2 77.1 76.7
20/01/2019 16:02:15 74.74 76.17 77.35 76.1 76 75.4 74.85 76.63 77.7 77.2 77.1 76.7
20/01/2019 16:02:16 73.7 75.05 77.35 76.1 76 75.4 74.95 75.44 77.7 77.2 77 76.7
20/01/2019 16:02:17 74.72 75.07 77.35 76.1 76 75.4 75.55 75.84 77.7 77.2 77 76.7
20/01/2019 16:02:18 80.7 80.06 80.06 76.1 76 75.4 80.75 80.18 80.18 77.3 77.1 76.7
20/01/2019 16:02:19 73.97 80.02 80.06 76.1 76 75.4 74.62 80.14 80.18 77.2 77 76.7
20/01/2019 16:02:20 77.8 78.44 80.06 76.1 76 75.4 78.49 78.68 80.18 77.3 77 76.7
20/01/2019 16:02:21 77.54 78.27 80.06 76 76 75.4 78.54 79.1 80.18 77.2 77 76.7
20/01/2019 16:02:22 74.1 77.3 80.06 76 76 75.4 75.43 78.05 80.18 77.2 77 76.7
20/01/2019 16:02:23 73.91 75.32 80.06 76 76 75.4 75.05 76.44 80.18 77.1 77 76.7
20/01/2019 16:02:24 75.15 75.17 80.06 76 76 75.4 76.72 76.44 80.18 77.1 77 76.7
20/01/2019 16:02:25 74.26 75.03 80.06 76 76 75.4 75.94 76.55 80.18 77.1 77 76.7
20/01/2019 16:02:26 77.69 77.58 80.06 76 76 75.4 78.03 78.15 80.18 77.1 77 76.7
20/01/2019 16:02:27 71.12 76.17 80.06 76 76 75.4 72.97 76.92 80.18 77.1 77 76.7
20/01/2019 16:02:28 73.79 74.78 80.06 76 76 75.4 75.28 76.14 80.18 77.1 77 76.7
20/01/2019 16:02:29 68.61 73.34 80.06 76 76 75.4 70.47 74.72 80.18 77.1 77 76.7
20/01/2019 16:02:30 73.75 73.89 80.06 75.9 76 75.4 74.25 74.42 80.18 77.1 77 76.7
20/01/2019 16:02:31 70.95 72.55 80.06 75.9 75.9 75.4 73.69 73.79 80.18 77 77 76.7
20/01/2019 16:02:32 70.74 71.92 80.06 75.9 75.9 75.4 72.99 73.93 80.18 77 77 76.7
20/01/2019 16:02:33 70.1 71.22 80.06 75.9 75.9 75.4 71.64 73.23 80.18 77 77 76.7
20/01/2019 16:02:34 70.81 70.8 80.06 75.8 75.9 75.4 73.17 72.94 80.18 77 77 76.7
20/01/2019 16:02:35 75.9 74.85 80.06 75.8 75.9 75.4 77.11 76.08 80.18 77 77 76.7
20/01/2019 16:02:36 72.03 74.72 80.06 75.8 75.9 75.4 73.38 76.04 80.18 77 77 76.7
20/01/2019 16:02:37 74.35 74.59 80.06 75.8 75.9 75.4 75.35 75.64 80.18 77 77 76.7
20/01/2019 16:02:38 68.88 74 80.06 75.8 75.9 75.4 70.67 75.06 80.18 77 77 76.7
20/01/2019 16:02:39 72.48 72.3 80.06 75.8 75.9 75.4 73.73 73.56 80.18 77 77 76.7
20/01/2019 16:02:40 73.98 73.67 80.06 75.8 75.9 75.4 75.05 74.74 80.18 77 77 76.7
20/01/2019 16:02:41 70.38 73.76 80.06 75.8 75.9 75.4 72.2 74.88 80.18 77 77 76.7
20/01/2019 16:02:42 67.84 71.78 80.06 75.8 75.9 75.4 70.2 73.21 80.18 77 77 76.7
20/01/2019 16:02:43 73.98 72.98 80.06 75.8 75.9 75.4 75.42 74.41 80.18 76.9 77 76.7
20/01/2019 16:02:44 73.54 73.75 80.06 75.7 75.9 75.4 74.99 75.12 80.18 76.9 77 76.7
20/01/2019 16:02:45 73.52 73.7 80.06 75.7 75.9 75.4 74.37 74.76 80.18 76.9 77 76.7
20/01/2019 16:02:46 73.62 74.02 80.06 75.7 75.9 75.4 74.71 75.21 80.18 76.9 77 76.7
20/01/2019 16:02:47 71.96 73.74 80.06 75.7 75.9 75.4 73 74.61 80.18 76.9 77 76.7
20/01/2019 16:02:48 72.38 72.87 80.02 75.7 75.9 75.4 73.93 73.84 80.14 76.9 76.9 76.7
20/01/2019 16:02:49 71.21 72.12 78.44 75.6 75.9 75.4 72.79 73.69 79.1 76.9 76.9 76.7
20/01/2019 16:02:50 73.34 73.12 78.27 75.6 75.9 75.4 74.72 74.4 79.1 76.9 76.9 76.7
20/01/2019 16:02:51 71.89 74.05 77.58 75.6 75.9 75.4 72.73 74.85 78.15 76.9 76.9 76.7
20/01/2019 16:02:52 67.44 71.88 77.58 75.6 75.9 75.4 70.14 73.16 78.15 76.9 76.9 76.7
20/01/2019 16:02:53 70.45 70.73 77.58 75.6 75.9 75.4 71.9 72.18 78.15 76.8 76.9 76.7
20/01/2019 16:02:54 73.18 72.97 77.58 75.6 75.9 75.4 73.54 73.34 78.15 76.8 76.9 76.7
20/01/2019 16:02:55 67.51 72.69 77.58 75.6 75.9 75.4 70.26 73.25 78.15 76.8 76.9 76.7
20/01/2019 16:02:56 70.14 70.72 76.17 75.6 75.9 75.4 71.48 71.94 76.92 76.8 76.9 76.7
20/01/2019 16:02:57 70.65 70.98 74.85 75.6 75.9 75.4 71.57 72.11 76.14 76.8 76.9 76.7
20/01/2019 16:02:58 74.15 73.22 74.85 75.6 75.9 75.4 75.7 74.66 76.08 76.8 76.9 76.7
20/01/2019 16:02:59 68.72 73.07 74.85 75.6 75.9 75.4 71.29 74.62 76.08 76.8 76.9 76.7
20/01/2019 16:03:00 70.74 71.28 74.85 75.6 75.9 75.4 72.83 73.14 76.08 76.8 76.9 76.7
20/01/2019 16:03:01 68.63 70.93 74.85 75.6 75.9 75.4 71.22 73 76.08 76.8 76.9 76.7
20/01/2019 16:03:02 68.99 69.75 74.85 75.6 75.9 75.4 72.14 72.3 76.08 76.8 76.9 76.7
20/01/2019 16:03:03 68.03 69.5 74.85 75.6 75.9 75.4 70.72 72.24 76.08 76.8 76.9 76.7
20/01/2019 16:03:04 69.46 69.2 74.85 75.6 75.9 75.4 72.11 71.84 76.08 76.8 76.9 76.7
20/01/2019 16:03:05 71.61 71.05 74.72 75.6 75.9 75.4 73.07 72.81 76.04 76.8 76.9 76.7
20/01/2019 16:03:06 67.38 70.64 74.59 75.5 75.9 75.4 69.74 72.5 75.64 76.7 76.9 76.7
20/01/2019 16:03:07 70.81 70.3 74.05 75.5 75.9 75.4 73.06 72.55 75.21 76.7 76.9 76.7
20/01/2019 16:03:08 82.49 81.19 81.19 75.6 75.9 75.4 81.48 80.22 80.22 76.8 76.9 76.7
20/01/2019 16:03:09 75.74 81.05 81.19 75.6 75.9 75.4 76.09 80.14 80.22 76.8 76.9 76.7
20/01/2019 16:03:10 76.1 78.35 81.19 75.6 75.9 75.4 76.6 77.99 80.22 76.8 76.9 76.7
20/01/2019 16:03:11 71.59 76.99 81.19 75.6 75.9 75.4 73.19 77.06 80.22 76.8 76.9 76.7
20/01/2019 16:03:12 72.5 74.47 81.19 75.6 75.9 75.4 74.96 75.51 80.22 76.8 76.9 76.7
20/01/2019 16:03:13 73.33 73.69 81.19 75.6 75.9 75.4 75.73 75.68 80.22 76.8 76.9 76.7
20/01/2019 16:03:14 74.39 74.62 81.19 75.6 75.9 75.4 75.52 76.28 80.22 76.8 76.9 76.7
20/01/2019 16:03:15 71.95 73.7 81.19 75.6 75.9 75.4 73.92 75.26 80.22 76.8 76.9 76.7
20/01/2019 16:03:16 71.66 72.9 81.19 75.6 75.9 75.4 73.81 74.69 80.22 76.8 76.9 76.7
20/01/2019 16:03:17 74.51 74.02 81.19 75.6 75.9 75.4 76.03 75.71 80.22 76.8 76.9 76.7
20/01/2019 16:03:18 74.98 74.64 81.19 75.6 75.9 75.4 75.84 76.01 80.22 76.8 76.9 76.7
20/01/2019 16:03:19 72.35 74.65 81.19 75.6 75.9 75.4 73.57 75.77 80.22 76.8 76.9 76.7
20/01/2019 16:03:20 70.47 73.19 81.19 75.6 75.9 75.4 72.14 74.45 80.22 76.8 76.9 76.7
20/01/2019 16:03:21 70.94 71.7 81.19 75.6 75.9 75.4 72.56 73.12 80.22 76.8 76.9 76.7
20/01/2019 16:03:22 72.53 72.33 81.19 75.6 75.9 75.4 74.25 74.05 80.22 76.8 76.9 76.7
20/01/2019 16:03:23 72.22 73.02 81.19 75.6 75.9 75.4 73.57 74.55 80.22 76.8 76.9 76.7
20/01/2019 16:03:24 78.77 77.77 81.19 75.6 75.9 75.4 77.98 77.22 80.22 76.8 76.9 76.7
20/01/2019 16:03:25 77.54 77.87 81.19 75.6 75.9 75.4 77.66 77.64 80.22 76.8 76.9 76.7
20/01/2019 16:03:26 76.3 77.71 81.19 75.6 75.9 75.4 76.15 77.54 80.22 76.8 76.9 76.7
20/01/2019 16:03:27 75.51 77.51 81.19 75.6 75.9 75.4 75.35 77.18 80.22 76.8 76.9 76.7
20/01/2019 16:03:28 71.01 75.43 81.19 75.6 75.9 75.4 73.1 75.4 80.22 76.8 76.9 76.7
20/01/2019 16:03:29 72.1 73.63 81.19 75.6 75.9 75.4 74.13 74.54 80.22 76.8 76.9 76.7
20/01/2019 16:03:30 76.22 75.14 81.19 75.7 75.9 75.4 77.46 76.55 80.22 76.8 76.9 76.7
20/01/2019 16:03:31 75.19 76.67 81.19 75.7 75.9 75.4 76.69 77.96 80.22 76.8 76.9 76.7
20/01/2019 16:03:32 70.3 74.41 81.19 75.7 75.9 75.4 71.42 75.93 80.22 76.8 76.9 76.7
20/01/2019 16:03:33 82.54 81.2 81.2 75.7 75.9 75.4 81.63 80.37 80.37 76.8 76.9 76.7
20/01/2019 16:03:34 80.52 81.67 81.67 75.7 75.9 75.4 79.91 80.83 80.83 76.8 76.9 76.7
20/01/2019 16:03:35 74.09 80.38 81.67 75.7 75.9 75.4 75.79 79.77 80.83 76.8 76.9 76.7
20/01/2019 16:03:36 74.97 77.5 81.67 75.7 75.9 75.4 75.74 77.64 80.83 76.8 76.9 76.7
20/01/2019 16:03:37 78.99 78.41 81.67 75.7 75.9 75.4 78.31 78.05 80.83 76.8 76.9 76.7
20/01/2019 16:03:38 68.53 78.08 81.67 75.7 75.9 75.4 70.64 77.69 80.83 76.8 76.9 76.7
20/01/2019 16:03:39 69.65 74.63 81.67 75.7 75.9 75.4 72.23 74.78 80.83 76.8 76.9 76.7
20/01/2019 16:03:40 71.8 72.64 81.67 75.7 75.9 75.4 74.8 74.87 80.83 76.8 76.9 76.7
20/01/2019 16:03:41 75.5 74.64 81.67 75.7 75.9 75.4 76.19 75.61 80.83 76.8 76.9 76.7
20/01/2019 16:03:42 73.53 74.99 81.67 75.7 75.9 75.4 75.09 76.06 80.83 76.8 76.9 76.7
20/01/2019 16:03:43 75.18 75.03 81.67 75.7 75.9 75.4 75.4 75.48 80.83 76.8 76.9 76.7
20/01/2019 16:03:44 80.59 79.72 81.67 75.8 76 75.4 79.81 79.13 80.83 76.8 76.9 76.7
20/01/2019 16:03:45 75.19 78.54 81.67 75.8 76 75.4 75.4 78.05 80.83 76.8 76.9 76.7
20/01/2019 16:03:46 70.71 76.5 81.67 75.8 75.9 75.4 72.19 76.39 80.83 76.8 76.9 76.7
20/01/2019 16:03:47 72.32 73.98 81.67 75.8 75.9 75.4 75.21 75.32 80.83 76.8 76.9 76.7
20/01/2019 16:03:48 76.35 76.11 81.67 75.8 75.9 75.4 78.42 78.19 80.83 76.8 76.9 76.7
20/01/2019 16:03:49 78.29 78.15 81.67 75.8 75.9 75.4 80.12 80.44 80.83 76.8 76.9 76.7
20/01/2019 16:03:50 76.2 77.3 81.67 75.8 75.9 75.4 76.44 78.79 80.83 76.8 76.9 76.7
20/01/2019 16:03:51 74.21 76.38 81.67 75.8 75.9 75.4 76 77.37 80.83 76.8 76.9 76.7
20/01/2019 16:03:52 74.92 75.62 81.67 75.8 75.9 75.4 76.45 76.96 80.83 76.8 76.9 76.7
20/01/2019 16:03:53 75.46 75.56 81.67 75.8 75.9 75.4 76.49 76.7 80.83 76.9 76.9 76.7
20/01/2019 16:03:54 75.28 75.82 81.67 75.8 76 75.4 76.91 77.21 80.83 76.9 76.9 76.7
20/01/2019 16:03:55 79.03 78.58 81.67 75.8 76 75.4 79.52 78.96 80.83 76.9 76.9 76.7
20/01/2019 16:03:56 78.42 78.85 81.67 75.8 76 75.4 80.14 80.21 80.83 76.9 76.9 76.7
20/01/2019 16:03:57 78.55 79.09 81.67 75.8 76 75.4 80.2 80.89 80.89 76.9 76.9 76.7
20/01/2019 16:03:58 78.8 79.16 81.67 75.9 76 75.4 81.51 81.48 81.48 76.9 76.9 76.7
20/01/2019 16:03:59 75.21 78.67 81.67 75.9 76 75.4 76.76 80.94 81.48 76.9 77 76.7
20/01/2019 16:04:00 75.05 76.69 81.67 75.9 76 75.4 76.13 78.7 81.48 76.9 77 76.7
20/01/2019 16:04:01 79.35 78.65 81.67 75.9 76 75.4 80.19 79.57 81.48 77 77 76.7
20/01/2019 16:04:02 80.84 80.75 81.67 75.9 76 75.4 80.69 80.86 81.48 77 77 76.7
20/01/2019 16:04:03 72.12 79.89 81.67 75.9 76 75.4 74.06 80.06 81.48 77 77 76.7
20/01/2019 16:04:04 82.05 81.06 81.06 76 76 75.4 83.59 82.86 82.86 77 77 76.7
20/01/2019 16:04:05 81.28 81.03 81.06 75.9 76 75.4 81.55 81.89 82.86 77 77 76.7
20/01/2019 16:04:06 80.72 81.69 81.69 75.9 76 75.4 80.07 81.67 82.86 77 77 76.7
20/01/2019 16:04:07 77.57 80.47 81.69 75.8 76 75.4 78.5 80.45 82.86 76.9 77 76.7
20/01/2019 16:04:08 75.4 79.01 81.69 75.8 76 75.4 75.91 79.45 82.86 76.9 77 76.7
20/01/2019 16:04:09 72.95 76.92 81.69 75.8 76 75.4 74.43 77.42 82.86 76.9 77 76.7
20/01/2019 16:04:10 77.59 77.04 81.69 75.8 76 75.4 79.04 78.42 82.86 76.9 77 76.7
20/01/2019 16:04:11 78.99 78.62 81.69 75.8 76 75.4 80.24 79.81 82.86 76.9 77 76.7
20/01/2019 16:04:12 77.69 78.78 81.69 75.8 76 75.4 79.08 80.02 82.86 76.9 77 76.7
20/01/2019 16:04:13 77.12 77.97 81.69 75.8 76 75.4 78.22 79.14 82.86 77 77 76.7
20/01/2019 16:04:14 74.95 77.28 81.69 75.8 76 75.4 76.86 78.53 82.86 77 77 76.7
20/01/2019 16:04:15 71.85 75.79 81.69 75.8 76 75.4 74.2 77.33 82.86 77 77 76.7
20/01/2019 16:04:16 70.88 73.9 81.69 75.8 76 75.4 73.63 75.71 82.86 77 77 76.7
20/01/2019 16:04:17 74.01 73.53 81.69 75.8 76 75.4 75.79 75.48 82.86 77 77 76.7
20/01/2019 16:04:18 75.08 74.74 81.69 75.8 76 75.4 77.11 76.58 82.86 77 77 76.7
20/01/2019 16:04:19 73.73 74.94 81.69 75.8 76 75.4 75.49 76.73 82.86 77 77 76.7
20/01/2019 16:04:20 75.13 74.97 81.69 75.8 76 75.4 77.48 77.14 82.86 77 77 76.7
20/01/2019 16:04:21 76.98 76.49 81.69 75.9 76 75.4 78.45 78.18 82.86 77 77 76.7
20/01/2019 16:04:22 77.14 77.23 81.69 75.9 76 75.4 78.32 78.69 82.86 77 77 76.7
20/01/2019 16:04:23 78.51 78.29 81.69 75.9 76 75.4 78.34 78.5 82.86 77 77 76.7
20/01/2019 16:04:24 80.75 81 81.69 75.9 76.1 75.4 79.92 80.39 82.86 77 77 76.7
20/01/2019 16:04:25 77.21 79.23 81.69 75.9 76.1 75.4 77.51 78.84 82.86 77 77 76.7
20/01/2019 16:04:26 76.37 78.5 81.69 75.9 76.1 75.4 78.14 78.57 82.86 77 77 76.7
20/01/2019 16:04:27 78.49 78.17 81.69 75.9 76.1 75.4 79.64 79.2 82.86 77 77 76.7
20/01/2019 16:04:28 77.28 78.02 81.69 75.9 76.1 75.4 77.62 79.2 82.86 77 77 76.7
20/01/2019 16:04:29 75.62 77.99 81.69 75.8 76.1 75.4 76.73 78.45 82.86 77 77 76.7
20/01/2019 16:04:30 71.02 76.25 81.69 75.8 76.1 75.4 73.73 77.32 82.86 77 77 76.7
20/01/2019 16:04:31 74.43 74.62 81.69 75.8 76.1 75.4 75.84 76 82.86 76.9 77 76.7
20/01/2019 16:04:32 70.08 74.31 81.69 75.8 76.1 75.4 72.14 75.61 82.86 76.9 77 76.7
20/01/2019 16:04:33 74.83 74.63 81.69 75.7 76.1 75.4 76.73 76.51 82.86 76.9 77 76.7
20/01/2019 16:04:34 81.43 80.2 81.69 75.8 76.1 75.4 81.76 80.68 81.89 76.9 77 76.7
20/01/2019 16:04:35 72.39 79.19 81.69 75.8 76.1 75.4 73.96 79.88 81.67 76.9 77 76.7
20/01/2019 16:04:36 68.53 76.22 81 75.8 76.1 75.4 71.47 77.16 80.68 76.9 77 76.7
20/01/2019 16:04:37 70.11 72.92 81 75.8 76.1 75.4 72.44 74.34 80.68 76.9 77 76.7
20/01/2019 16:04:38 71.51 71.72 81 75.7 76.1 75.4 73.92 73.95 80.68 76.9 77 76.7
20/01/2019 16:04:39 73.32 72.98 81 75.7 76.1 75.4 74.49 74.41 80.68 76.9 77 76.7
20/01/2019 16:04:40 74.53 74.2 81 75.7 76.1 75.4 75.3 75.25 80.68 76.8 77 76.7
20/01/2019 16:04:41 69.64 73.87 81 75.7 76.1 75.4 72.33 74.82 80.68 76.8 77 76.7
20/01/2019 16:04:42 78.69 77.32 81 75.7 76.1 75.4 77.98 76.81 80.68 76.8 77 76.7
20/01/2019 16:04:43 75.51 77.05 81 75.7 76.1 75.4 76.72 76.98 80.68 76.8 77 76.7
20/01/2019 16:04:44 72.83 76.1 81 75.7 76.1 75.4 74.44 76.81 80.68 76.8 77 76.7
20/01/2019 16:04:45 74.6 74.71 81 75.7 76.1 75.4 75.95 75.95 80.68 76.8 77 76.7
20/01/2019 16:04:46 76.99 76.33 81 75.7 76.1 75.4 78.07 77.32 80.68 76.8 77 76.7
20/01/2019 16:04:47 76.67 76.75 81 75.7 76.1 75.4 77.01 77.36 80.68 76.8 77 76.7
20/01/2019 16:04:48 73.61 76.89 81 75.7 76.1 75.4 75.02 77.52 80.68 76.8 77 76.7
20/01/2019 16:04:49 73.81 75.1 81 75.7 76.1 75.4 75.08 76.1 80.68 76.8 77 76.7
20/01/2019 16:04:50 72 74.16 81 75.7 76.1 75.4 73.74 75.42 80.68 76.8 77 76.7
20/01/2019 16:04:51 70.47 73.09 81 75.7 76.1 75.4 72.03 74.63 80.68 76.8 77 76.7
20/01/2019 16:04:52 70.17 71.5 81 75.6 76.1 75.4 71.91 73.17 80.68 76.8 77 76.7
20/01/2019 16:04:53 71.17 71.43 81 75.6 76.1 75.4 72.98 73.11 80.68 76.7 77 76.7
20/01/2019 16:04:54 69.32 71.84 80.2 75.6 76.1 75.4 71.66 73.51 80.68 76.7 77 76.7
20/01/2019 16:04:55 73.26 72.76 80.2 75.6 76.1 75.4 74.62 74.16 80.68 76.7 77 76.7
20/01/2019 16:04:56 72.12 73.54 80.2 75.6 76.1 75.4 73.76 74.83 80.68 76.7 77 76.7
20/01/2019 16:04:57 75.49 74.56 80.2 75.6 76.1 75.4 76.25 75.65 80.68 76.7 77 76.7
20/01/2019 16:04:58 73.58 74.3 80.2 75.6 76.1 75.4 75.36 75.59 80.68 76.7 77 76.7
20/01/2019 16:04:59 74.35 74.51 80.2 75.6 76.1 75.4 75.82 75.9 80.68 76.7 77 76.7
20/01/2019 16:05:00 69.82 74.17 80.2 75.6 76.1 75.4 71.91 75.69 80.68 76.7 77 76.7
20/01/2019 16:05:01 66.95 71.74 80.2 75.6 76.1 75.4 69.94 73.55 80.68 76.7 77 76.7
20/01/2019 16:05:02 73.18 72.33 80.2 75.6 76.1 75.4 74.48 73.77 80.68 76.7 77 76.7
20/01/2019 16:05:03 70.83 72.15 80.2 75.6 76.1 75.4 72.77 73.69 80.68 76.7 77 76.7
20/01/2019 16:05:04 71.15 71.94 79.19 75.5 76.1 75.4 73.05 73.64 79.88 76.6 77 76.7
20/01/2019 16:05:05 71.58 71.81 77.32 75.5 76.1 75.4 73.5 73.62 77.52 76.6 77 76.7
20/01/2019 16:05:06 70.87 71.47 77.32 75.5 76.1 75.4 72.76 73.44 77.52 76.6 77 76.7
20/01/2019 16:05:07 73.3 73.19 77.32 75.5 76.1 75.4 74.14 74.25 77.52 76.6 77 76.7
20/01/2019 16:05:08 72.43 73.27 77.32 75.5 76.1 75.4 72.35 73.63 77.52 76.6 77 76.7
20/01/2019 16:05:09 73.5 73.37 77.32 75.5 76.1 75.4 74.9 74.4 77.52 76.6 77 76.7
20/01/2019 16:05:10 73.51 74.32 77.32 75.5 76.1 75.4 74.52 75.03 77.52 76.6 77 76.7
20/01/2019 16:05:11 74.56 74.54 77.32 75.5 76.1 75.4 75.26 75.34 77.52 76.6 77 76.7
20/01/2019 16:05:12 78.47 78.4 78.4 75.5 76.1 75.4 79.35 79.27 79.27 76.6 77 76.7
20/01/2019 16:05:13 78.79 80.38 80.38 75.6 76.1 75.4 79.6 81.16 81.16 76.6 77 76.7
20/01/2019 16:05:14 74.44 77.74 80.38 75.6 76.1 75.4 75.98 78.63 81.16 76.6 77 76.7
20/01/2019 16:05:15 69.81 75.83 80.38 75.6 76.1 75.4 71.71 77.05 81.16 76.6 77 76.7
20/01/2019 16:05:16 71.29 73.43 80.38 75.6 76.1 75.4 72.7 74.78 81.16 76.6 77 76.7
20/01/2019 16:05:17 70.36 72.02 80.38 75.5 76.1 75.4 71.75 73.43 81.16 76.6 77 76.7
20/01/2019 16:05:18 78.51 76.84 80.38 75.5 76.1 75.4 78.82 77.17 81.16 76.6 77 76.7
20/01/2019 16:05:19 73.09 76.49 80.38 75.5 76.1 75.4 74.06 77 81.16 76.6 77 76.7
20/01/2019 16:05:20 70.4 74.53 80.38 75.5 76.1 75.4 71.59 75.29 81.16 76.6 77 76.7
20/01/2019 16:05:21 69.24 72.68 80.38 75.5 76.1 75.4 71.11 73.51 81.16 76.6 77 76.7
20/01/2019 16:05:22 70.91 71.19 80.38 75.5 76.1 75.4 72.62 72.72 81.16 76.6 77 76.7
20/01/2019 16:05:23 80.13 78.79 80.38 75.5 76.1 75.4 81 79.59 81.16 76.6 77 76.7
20/01/2019 16:05:24 74.28 78.6 80.38 75.5 76.1 75.4 76.01 79.53 81.16 76.6 77 76.7
20/01/2019 16:05:25 73.02 76.28 80.38 75.5 76.1 75.4 75.36 77.55 81.16 76.6 77 76.7
20/01/2019 16:05:26 70.82 74.63 80.38 75.5 76.1 75.4 72.62 76.41 81.16 76.6 77 76.7
20/01/2019 16:05:27 69.96 72.73 80.38 75.5 76.1 75.4 71.96 74.45 81.16 76.6 77 76.7
20/01/2019 16:05:28 74.85 74.01 80.38 75.5 76.1 75.4 74.9 74.38 81.16 76.5 77 76.7
20/01/2019 16:05:29 71.17 74.02 80.38 75.5 76.1 75.4 72.48 74.36 81.16 76.5 77 76.7
20/01/2019 16:05:30 75.32 74.96 80.38 75.5 76.1 75.4 77.05 76.17 81.16 76.5 77 76.7
20/01/2019 16:05:31 76.82 76.65 80.38 75.5 76.1 75.4 78.1 77.86 81.16 76.5 77 76.7
20/01/2019 16:05:32 78.69 78.12 80.38 75.5 76.1 75.4 80.12 79.53 81.16 76.5 77.1 76.7
20/01/2019 16:05:33 74.45 78.15 80.38 75.5 76.1 75.4 76.39 79.54 81.16 76.5 77.1 76.7
20/01/2019 16:05:34 78.15 77.51 80.38 75.5 76.1 75.4 79.27 78.89 81.16 76.6 77.1 76.7
20/01/2019 16:05:35 75.11 77.77 80.38 75.5 76.1 75.4 76.63 78.91 81.16 76.6 77.1 76.7
20/01/2019 16:05:36 72.34 75.79 80.38 75.5 76.1 75.4 74.28 77.29 81.16 76.6 77.1 76.7
20/01/2019 16:05:37 71.53 73.81 80.38 75.5 76.1 75.4 72.78 75.45 81.16 76.6 77.1 76.7
20/01/2019 16:05:38 70.85 72.46 80.38 75.5 76.1 75.4 72.77 73.93 81.16 76.5 77.1 76.7
20/01/2019 16:05:39 74.65 74.39 80.38 75.5 76.1 75.4 75.55 75.45 81.16 76.5 77.1 76.7
20/01/2019 16:05:40 78.19 77.47 80.38 75.5 76.1 75.4 80.23 79.41 81.16 76.5 77.1 76.7
20/01/2019 16:05:41 73.93 77.05 80.38 75.5 76.1 75.4 75.6 78.92 81.16 76.5 77.1 76.7
20/01/2019 16:05:42 74.6 75.95 80.38 75.5 76.1 75.4 75.73 77.23 81.16 76.5 77.1 76.7
20/01/2019 16:05:43 69.46 74.74 78.79 75.5 76.1 75.4 71.15 76.17 79.59 76.5 77.1 76.7
20/01/2019 16:05:44 73.31 73.06 78.79 75.5 76.1 75.4 75.33 74.92 79.59 76.5 77.1 76.7
20/01/2019 16:05:45 70.08 73.02 78.79 75.5 76.1 75.4 73.63 75.03 79.59 76.5 77.1 76.7
20/01/2019 16:05:46 74.84 74.21 78.79 75.5 76.1 75.4 76.86 76.34 79.59 76.5 77.1 76.7
20/01/2019 16:05:47 77.61 77.34 78.79 75.5 76.1 75.4 78.37 78.44 79.59 76.5 77.1 76.7
20/01/2019 16:05:48 73.18 76.26 78.79 75.5 76.1 75.4 74.41 77.35 79.59 76.5 77.1 76.7
20/01/2019 16:05:49 72.52 74.42 78.79 75.5 76.1 75.4 74.78 75.88 79.59 76.5 77.1 76.7
20/01/2019 16:05:50 74.73 74.92 78.79 75.5 76.1 75.4 76.47 76.58 79.59 76.5 77.1 76.7
20/01/2019 16:05:51 73.36 74.56 78.79 75.5 76.1 75.4 75.13 76.1 79.59 76.5 77.1 76.7
20/01/2019 16:05:52 72.99 73.54 78.79 75.5 76.1 75.4 75.74 75.92 79.59 76.5 77.1 76.7
20/01/2019 16:05:53 74.58 74.25 78.6 75.5 76.1 75.4 76.13 76.07 79.54 76.5 77.1 76.7
20/01/2019 16:05:54 74.9 74.86 78.15 75.5 76.1 75.4 76.88 76.72 79.54 76.5 77.1 76.7
20/01/2019 16:05:55 75 75.15 78.15 75.5 76.1 75.4 76.66 76.83 79.54 76.5 77.1 76.7
20/01/2019 16:05:56 76.9 76.38 78.15 75.5 76.1 75.4 78.19 77.8 79.54 76.5 77.1 76.7
20/01/2019 16:05:57 73.72 76.28 78.15 75.5 76.1 75.4 75.6 77.71 79.54 76.5 77.1 76.7
20/01/2019 16:05:58 73.13 74.73 78.15 75.5 76.1 75.4 74.65 76.41 79.54 76.5 77.1 76.7
20/01/2019 16:05:59 77.52 77.04 78.15 75.5 76.1 75.4 78.35 77.91 79.54 76.5 77.1 76.7
20/01/2019 16:06:00 73.69 76.84 78.15 75.5 76.1 75.4 74.6 77.74 79.54 76.5 77.1 76.7
20/01/2019 16:06:01 72.41 75.1 78.15 75.5 76.1 75.4 73.56 75.96 79.54 76.5 77.1 76.7
20/01/2019 16:06:02 76.04 75.76 78.15 75.5 76.1 75.4 76.91 76.56 79.54 76.5 77.1 76.7
20/01/2019 16:06:03 71.26 74.84 77.77 75.5 76.1 75.4 73.41 75.84 79.41 76.5 77.1 76.7
20/01/2019 16:06:04 75.87 75.02 77.77 75.5 76.1 75.4 77.58 76.76 79.41 76.5 77.1 76.7
20/01/2019 16:06:05 74.21 75.45 77.47 75.5 76.1 75.4 76.44 77.4 79.41 76.5 77.1 76.7
20/01/2019 16:06:06 76.07 75.65 77.47 75.5 76.1 75.4 77.77 77.43 79.41 76.5 77.1 76.7
20/01/2019 16:06:07 73.3 75.85 77.47 75.5 76.1 75.4 75.66 77.73 79.41 76.5 77.1 76.7
20/01/2019 16:06:08 73.1 74.42 77.47 75.5 76.1 75.4 75.68 76.62 79.41 76.5 77.1 76.7
20/01/2019 16:06:09 72 73.39 77.47 75.5 76.1 75.4 74.04 75.7 79.41 76.5 77.1 76.7
20/01/2019 16:06:10 76.29 75.72 77.34 75.5 76.1 75.4 77.74 77.26 78.92 76.5 77.1 76.7
20/01/2019 16:06:11 78.82 77.97 77.97 75.5 76.1 75.4 79.66 78.92 78.92 76.5 77.1 76.7
20/01/2019 16:06:12 74.26 77.98 77.98 75.5 76.1 75.4 75.63 78.91 78.92 76.5 77.1 76.7
20/01/2019 16:06:13 71.08 75.76 77.98 75.5 76.1 75.4 73.55 76.89 78.92 76.5 77.1 76.7
20/01/2019 16:06:14 69.74 73.53 77.98 75.5 76.1 75.4 71.69 75.31 78.92 76.5 77.1 76.7
20/01/2019 16:06:15 75.12 74.39 77.98 75.5 76.1 75.4 76.7 76.14 78.92 76.5 77.1 76.7
20/01/2019 16:06:16 78.29 77.42 77.98 75.5 76.1 75.4 79.48 78.73 78.92 76.5 77.1 76.7
20/01/2019 16:06:17 70.97 77.03 77.98 75.4 76.1 75.4 73.57 78.36 78.92 76.5 77.1 76.7
20/01/2019 16:06:18 73.24 74.23 77.98 75.4 76.1 75.4 74.98 75.92 78.92 76.4 77.1 76.7
20/01/2019 16:06:19 76.65 76.36 77.98 75.3 76.1 75.4 78.17 77.91 78.92 76.4 77.1 76.7
20/01/2019 16:06:20 77.4 77.25 77.98 75.3 76.1 75.4 78.91 78.69 78.92 76.4 77.1 76.7
20/01/2019 16:06:21 80.26 79.53 79.53 75.3 76.1 75.4 80.69 80.14 80.14 76.4 77.1 76.7
20/01/2019 16:06:22 78.01 79.74 79.74 75.3 76.1 75.4 78.38 80.23 80.23 76.4 77.1 76.7
20/01/2019 16:06:23 73.34 78.34 79.74 75.3 76.1 75.4 75.01 78.89 80.23 76.4 77.1 76.7
20/01/2019 16:06:24 69.63 75.79 79.74 75.2 76.1 75.4 71.85 76.83 80.23 76.4 77.1 76.7
20/01/2019 16:06:25 73.5 73.48 79.74 75.2 76.1 75.4 74.03 74.35 80.23 76.4 77.1 76.7
20/01/2019 16:06:26 78.31 77.13 79.74 75.3 76.1 75.4 78.1 77.05 80.23 76.4 77.1 76.7
20/01/2019 16:06:27 75.53 76.54 79.74 75.3 76.1 75.4 77.13 77.09 80.23 76.4 77.1 76.7
20/01/2019 16:06:28 73.28 75.84 79.74 75.2 76.1 75.4 75.2 76.87 80.23 76.4 77.1 76.7
20/01/2019 16:06:29 72.59 74.39 79.74 75.2 76.1 75.4 73.92 75.81 80.23 76.3 77.1 76.7
20/01/2019 16:06:30 74.9 74.7 79.74 75.2 76.1 75.4 76.12 75.87 80.23 76.3 77.1 76.7
20/01/2019 16:06:31 74.18 74.87 79.74 75.2 76.1 75.4 75.96 76.38 80.23 76.3 77.1 76.7
20/01/2019 16:06:32 74.7 74.8 79.74 75.2 76.1 75.4 76.74 76.54 80.23 76.3 77.1 76.7
20/01/2019 16:06:33 71.73 74.52 79.74 75.2 76.1 75.4 74.23 76.42 80.23 76.3 77.1 76.7
20/01/2019 16:06:34 74.53 74.34 79.74 75.2 76.1 75.4 76.52 76.38 80.23 76.3 77.1 76.7
20/01/2019 16:06:35 76.81 76.48 79.74 75.2 76.1 75.4 78.41 78.11 80.23 76.3 77.1 76.7
20/01/2019 16:06:36 74.98 76.38 79.74 75.2 76.1 75.4 76.7 77.98 80.23 76.3 77.1 76.7
20/01/2019 16:06:37 73.03 75.38 79.74 75.2 76.1 75.4 75.65 77.14 80.23 76.3 77.1 76.7
20/01/2019 16:06:38 74.31 74.65 79.74 75.2 76.1 75.4 77.01 77.24 80.23 76.3 77.1 76.7
20/01/2019 16:06:39 74.9 75.28 79.74 75.2 76.1 75.4 76.91 77.57 80.23 76.3 77.1 76.7
20/01/2019 16:06:40 75.35 75.74 79.74 75.2 76.1 75.4 76.53 77.41 80.23 76.3 77 76.7
20/01/2019 16:06:41 76.68 76.29 79.74 75.2 76.1 75.4 78.07 77.66 80.23 76.3 77 76.7
20/01/2019 16:06:42 76.73 76.54 79.74 75.2 76.1 75.4 77.86 77.82 80.23 76.3 77.1 76.7
20/01/2019 16:06:43 74.42 76.61 79.74 75.2 76.1 75.4 76.08 77.86 80.23 76.3 77.1 76.7
20/01/2019 16:06:44 72.04 75.27 79.74 75.2 76.1 75.4 73.76 76.7 80.23 76.3 77.1 76.7
20/01/2019 16:06:45 75.07 74.84 79.74 75.2 76.1 75.4 76.76 76.38 80.23 76.3 77.1 76.7
20/01/2019 16:06:46 73.67 74.66 79.74 75.2 76.1 75.4 76.32 76.55 80.23 76.3 77.1 76.7
20/01/2019 16:06:47 76.73 76 79.74 75.2 76.1 75.4 77.85 77.56 80.23 76.3 77.1 76.7
20/01/2019 16:06:48 71.66 75.79 79.74 75.2 76.1 75.4 73.31 77.18 80.23 76.3 77.1 76.7
20/01/2019 16:06:49 73.53 73.94 79.74 75.2 76.1 75.4 74.81 75.31 80.23 76.3 77.1 76.7
20/01/2019 16:06:50 76.63 76.07 79.74 75.2 76.1 75.4 77.3 77 80.23 76.3 77.1 76.7
20/01/2019 16:06:51 73.7 75.43 79.74 75.2 76.1 75.4 75.05 76.32 80.23 76.3 77.1 76.7
20/01/2019 16:06:52 76.32 75.89 78.34 75.2 76.1 75.4 77.46 76.98 78.89 76.3 77.1 76.7
20/01/2019 16:06:53 77.86 77.12 77.13 75.2 76.1 75.4 78.71 78.12 78.12 76.3 77.1 76.7
20/01/2019 16:06:54 76.66 77.37 77.37 75.2 76.1 75.4 77.71 78.39 78.39 76.3 77.1 76.7
20/01/2019 16:06:55 78.53 78.99 78.99 75.2 76.1 75.4 78.94 79.61 79.61 76.3 77.1 76.7
20/01/2019 16:06:56 70.96 77.22 78.99 75.2 76.1 75.4 73.13 77.87 79.61 76.3 77.1 76.7
20/01/2019 16:06:57 77.47 76.87 78.99 75.2 76.1 75.4 78.15 77.62 79.61 76.3 77.1 76.7
20/01/2019 16:06:58 78.3 78.19 78.99 75.3 76.1 75.4 79.04 78.93 79.61 76.3 77.1 76.7
20/01/2019 16:06:59 71.28 77.65 78.99 75.2 76.1 75.4 73.4 78.39 79.61 76.3 77.1 76.7
20/01/2019 16:07:00 74.39 74.93 78.99 75.2 76.1 75.4 76.52 76.55 79.61 76.3 77.1 76.7
20/01/2019 16:07:01 78.77 78.16 78.99 75.3 76.1 75.4 78.92 78.47 79.61 76.3 77.1 76.7
20/01/2019 16:07:02 74.68 78.18 78.99 75.3 76.1 75.4 75.77 78.48 79.61 76.3 77.1 76.7
20/01/2019 16:07:03 73.12 76.66 78.99 75.3 76.1 75.4 74.04 77.25 79.61 76.3 77.1 76.7
20/01/2019 16:07:04 72.89 74.57 78.99 75.3 76.1 75.4 74.8 75.42 79.61 76.3 77.1 76.7
20/01/2019 16:07:05 72.02 74.09 78.99 75.3 76.1 75.4 74.53 76.04 79.61 76.3 77.1 76.7
20/01/2019 16:07:06 71.37 72.33 78.99 75.2 76.1 75.4 73.6 74.39 79.61 76.3 77 76.7
20/01/2019 16:07:07 77.46 76.06 78.99 75.3 76.1 75.4 78.86 77.61 79.61 76.3 77 76.7
20/01/2019 16:07:08 73.52 76.24 78.99 75.3 76.1 75.4 76.25 77.81 79.61 76.3 77 76.7
20/01/2019 16:07:09 74.65 74.9 78.99 75.3 76.1 75.4 75.85 76.81 79.61 76.3 77 76.7
20/01/2019 16:07:10 74.34 74.89 78.99 75.2 76.1 75.4 76 76.45 79.61 76.3 77 76.7
20/01/2019 16:07:11 75.89 75.6 78.99 75.2 76.1 75.4 77.34 77.02 79.61 76.4 77 76.7
20/01/2019 16:07:12 76.38 76.39 78.99 75.3 76.1 75.4 78.11 78.03 79.61 76.4 77.1 76.7
20/01/2019 16:07:13 76.45 76.41 78.99 75.3 76.1 75.4 77.92 77.91 79.61 76.4 77.1 76.7
20/01/2019 16:07:14 74.03 76.85 78.99 75.3 76.1 75.4 75.24 78.07 79.61 76.4 77.1 76.7
20/01/2019 16:07:15 73.42 75.12 78.99 75.3 76.1 75.4 74.79 76.48 79.61 76.4 77.1 76.7
20/01/2019 16:07:16 77.45 76.7 78.99 75.3 76.1 75.4 78.13 77.56 79.61 76.4 77.1 76.7
20/01/2019 16:07:17 79.67 79.03 79.03 75.3 76.1 75.4 80.07 79.51 79.61 76.4 77.1 76.7
20/01/2019 16:07:18 74.75 79.19 79.19 75.3 76.1 75.4 77.41 79.62 79.62 76.4 77.1 76.7
20/01/2019 16:07:19 72.05 76.6 79.19 75.3 76.1 75.4 73.3 78.16 79.62 76.4 77.1 76.7
20/01/2019 16:07:20 73.36 74.21 79.19 75.2 76.1 75.4 74.52 75.64 79.62 76.4 77.1 76.7
20/01/2019 16:07:21 74.23 74.7 79.19 75.2 76.1 75.4 75.3 75.74 79.62 76.4 77.1 76.7
20/01/2019 16:07:22 73.69 74.22 79.19 75.2 76.1 75.4 74.71 75.29 79.62 76.4 77.1 76.7
20/01/2019 16:07:23 72.89 74.27 79.19 75.2 76.1 75.4 74.83 75.54 79.62 76.4 77.1 76.7
20/01/2019 16:07:24 75.23 74.54 79.19 75.2 76.1 75.4 76.84 76.12 79.62 76.4 77.1 76.7
20/01/2019 16:07:25 75.43 75.12 79.19 75.2 76.1 75.4 77 76.76 79.62 76.4 77.1 76.7
20/01/2019 16:07:26 74.77 75.21 79.19 75.2 76.1 75.4 76.09 76.79 79.62 76.4 77.1 76.7
20/01/2019 16:07:27 77.23 76.84 79.19 75.2 76.1 75.4 78.06 77.78 79.62 76.4 77.1 76.7
20/01/2019 16:07:28 76.15 76.62 79.19 75.2 76.1 75.4 77.96 78 79.62 76.4 77.1 76.7
20/01/2019 16:07:29 76.54 76.66 79.19 75.3 76.1 75.4 77.84 77.96 79.62 76.4 77.1 76.7
20/01/2019 16:07:30 73.68 76.5 79.19 75.3 76.1 75.4 75.77 77.94 79.62 76.4 77.1 76.7
20/01/2019 16:07:31 73.2 74.91 79.19 75.3 76.1 75.4 76.04 76.67 79.62 76.4 77.1 76.7
20/01/2019 16:07:32 77.21 76.56 79.19 75.3 76.1 75.4 79.33 78.74 79.62 76.4 77.1 76.7
20/01/2019 16:07:33 75.22 75.94 79.19 75.3 76.1 75.4 76.89 78.07 79.62 76.4 77.1 76.7
20/01/2019 16:07:34 75.01 75.74 79.19 75.3 76.1 75.4 76.57 77.58 79.62 76.4 77.1 76.7
20/01/2019 16:07:35 78.94 78.11 79.19 75.3 76.1 75.4 80 79.22 79.62 76.5 77.1 76.7
20/01/2019 16:07:36 80.64 79.85 79.85 75.4 76.1 75.4 81.9 81.12 81.12 76.5 77.1 76.7
20/01/2019 16:07:37 77.96 79.84 79.85 75.4 76.1 75.4 79.38 81.12 81.12 76.5 77.1 76.7
20/01/2019 16:07:38 77.74 79.25 79.85 75.4 76.1 75.4 78.38 80.47 81.12 76.5 77.1 76.7
20/01/2019 16:07:39 71.04 78.08 79.85 75.4 76.1 75.4 73.16 79.05 81.12 76.5 77.1 76.7
20/01/2019 16:07:40 74.94 75.65 79.85 75.4 76.1 75.4 76.33 76.9 81.12 76.5 77.1 76.7
20/01/2019 16:07:41 74.15 75.3 79.85 75.4 76.1 75.4 76.04 76.96 81.12 76.6 77.1 76.7
20/01/2019 16:07:42 71.87 74.17 79.85 75.4 76.1 75.4 73.56 75.82 81.12 76.6 77.1 76.7
20/01/2019 16:07:43 74.93 74.52 79.85 75.4 76.1 75.4 76.35 76.03 81.12 76.6 77.1 76.7
20/01/2019 16:07:44 75.38 75.26 79.85 75.4 76.1 75.4 77.11 76.77 81.12 76.6 77.1 76.7
20/01/2019 16:07:45 78.47 77.69 79.85 75.4 76.1 75.4 78.92 78.32 81.12 76.6 77.1 76.7
20/01/2019 16:07:46 75.19 77.53 79.85 75.4 76.1 75.4 76.52 78.22 81.12 76.6 77.1 76.7
20/01/2019 16:07:47 78.23 77.86 79.85 75.5 76.1 75.4 80.16 79.34 81.12 76.6 77.1 76.7
20/01/2019 16:07:48 80.46 80.11 80.11 75.5 76.1 75.4 81.54 81.27 81.27 76.6 77.1 76.7
20/01/2019 16:07:49 84.5 83.23 83.23 75.6 76.2 75.4 83.89 82.98 82.98 76.7 77.1 76.7
20/01/2019 16:07:50 79.83 83.26 83.26 75.6 76.2 75.4 80.19 83.02 83.02 76.7 77.1 76.7
20/01/2019 16:07:51 77.33 81.32 83.26 75.7 76.2 75.4 78.88 81.37 83.02 76.8 77.1 76.7
20/01/2019 16:07:52 74.43 79.27 83.26 75.7 76.2 75.4 75.39 79.99 83.02 76.8 77.1 76.7
20/01/2019 16:07:53 74.64 76.86 83.26 75.7 76.2 75.4 75.78 77.67 83.02 76.8 77.1 76.7
20/01/2019 16:07:54 69.05 75.62 83.26 75.7 76.2 75.4 71.23 76.62 83.02 76.8 77.1 76.7
20/01/2019 16:07:55 72.93 73.09 83.26 75.7 76.2 75.4 74.68 74.7 83.02 76.8 77.1 76.7
20/01/2019 16:07:56 73.93 73.83 83.26 75.7 76.2 75.4 75.7 75.56 83.02 76.8 77.1 76.7
20/01/2019 16:07:57 76.38 75.81 83.26 75.7 76.1 75.4 77.58 77.17 83.02 76.8 77.1 76.7
20/01/2019 16:07:58 76.9 76.83 83.26 75.7 76.1 75.4 77.68 77.71 83.02 76.8 77.1 76.7
20/01/2019 16:07:59 82.15 81.4 83.26 75.8 76.1 75.4 81.64 80.98 83.02 76.8 77.1 76.7
20/01/2019 16:08:00 75.58 80.49 83.26 75.8 76.1 75.4 77.16 80.28 83.02 76.9 77.1 76.7
20/01/2019 16:08:01 75.48 77.93 83.26 75.8 76.1 75.4 77.44 78.39 83.02 76.9 77.1 76.7
20/01/2019 16:08:02 79.93 79.13 83.26 75.8 76.1 75.4 80.64 79.84 83.02 76.9 77.1 76.7
20/01/2019 16:08:03 74.1 78.69 83.26 75.8 76.1 75.4 76.61 79.76 83.02 76.9 77.1 76.7
20/01/2019 16:08:04 74.38 76.44 83.26 75.8 76.1 75.4 75.88 77.92 83.02 76.9 77.1 76.7
20/01/2019 16:08:05 74.78 75.59 83.26 75.8 76.1 75.4 76.13 76.89 83.02 76.9 77.1 76.7
20/01/2019 16:08:06 77.88 77.36 83.26 75.9 76.1 75.4 78.68 78.21 83.02 76.9 77.1 76.7
20/01/2019 16:08:07 81.66 80.86 83.26 75.9 76.1 75.4 81.27 80.6 83.02 77 77.1 76.7
20/01/2019 16:08:08 80.56 81.61 83.26 75.9 76.1 75.4 80.93 81.63 83.02 77 77.1 76.7
20/01/2019 16:08:09 74.99 80.28 83.26 75.9 76.1 75.4 76.87 80.42 83.02 77 77.1 76.7
20/01/2019 16:08:10 76.78 77.88 83.26 75.9 76.1 75.4 78.59 78.94 83.02 77 77.1 76.7
20/01/2019 16:08:11 80.87 80.74 83.26 75.9 76.1 75.4 82.01 81.91 83.02 77 77.1 76.7
20/01/2019 16:08:12 73.84 80.41 83.26 75.9 76.1 75.4 76.25 81.59 83.02 77 77.1 76.7
20/01/2019 16:08:13 72.46 77.37 83.26 75.9 76.1 75.4 74.43 78.86 83.02 77 77.1 76.7
20/01/2019 16:08:14 69.57 74.75 83.26 75.9 76.1 75.4 71.52 76.43 83.02 77 77.1 76.7
20/01/2019 16:08:15 71.86 72.86 83.26 75.9 76.1 75.4 73.46 74.51 83.02 77 77.1 76.7
20/01/2019 16:08:16 70.53 71.74 83.26 75.9 76.1 75.4 72.73 73.49 83.02 77 77.1 76.7
20/01/2019 16:08:17 77.25 76.21 83.26 75.9 76.1 75.4 79.15 78.03 83.02 77 77.1 76.7
20/01/2019 16:08:18 70.16 75.81 83.26 75.9 76.1 75.4 73.07 77.58 83.02 77 77.1 76.7
20/01/2019 16:08:19 71.23 73.15 83.26 75.9 76.1 75.4 74.06 75.29 83.02 77 77.1 76.7
20/01/2019 16:08:20 71.84 72.41 81.61 75.9 76 75.4 75.32 75.34 81.91 77 77 76.7
20/01/2019 16:08:21 71.88 73.09 81.61 75.9 76 75.4 73.32 75.29 81.91 77 77 76.7
20/01/2019 16:08:22 71.79 72.08 81.61 75.9 76 75.4 74.19 74.28 81.91 77 77 76.7
20/01/2019 16:08:23 76.45 75.26 81.61 75.9 76 75.4 78.49 77.43 81.91 77 77 76.7
20/01/2019 16:08:24 71.52 75.26 81.61 75.9 76 75.4 74.53 77.43 81.91 77 77 76.7
20/01/2019 16:08:25 72.11 73.83 81.61 75.9 76 75.4 74.31 76.23 81.91 77 77 76.7
20/01/2019 16:08:26 68.57 72.37 81.61 75.9 76 75.4 70.94 74.71 81.91 77 77 76.7
20/01/2019 16:08:27 71.78 71.57 81.61 75.9 76 75.4 73.64 73.56 81.91 77 77 76.7
20/01/2019 16:08:28 72.23 72.57 81.61 75.9 75.9 75.4 74.23 74.55 81.91 77 76.9 76.7
20/01/2019 16:08:29 71.9 72.71 81.61 75.9 75.9 75.4 74.17 74.81 81.91 77 76.9 76.7
20/01/2019 16:08:30 71.22 71.66 81.61 75.9 75.9 75.4 73 73.76 81.91 77 76.9 76.7
20/01/2019 16:08:31 73.68 73.28 81.61 75.9 75.9 75.4 75.65 75.11 81.91 77 76.9 76.7
20/01/2019 16:08:32 71.64 72.86 81.61 75.9 75.9 75.4 73.47 74.79 81.91 77 76.9 76.7
20/01/2019 16:08:33 78.06 77.26 81.61 75.8 75.9 75.4 78.28 77.52 81.91 77 76.9 76.7
20/01/2019 16:08:34 76.01 76.51 81.61 75.8 75.9 75.4 77.03 77.31 81.91 77 76.9 76.7
20/01/2019 16:08:35 78.96 78.9 81.61 75.8 75.9 75.4 79.74 79.56 81.91 77 76.9 76.7
20/01/2019 16:08:36 73.11 77.58 81.61 75.8 75.9 75.4 74.77 78.43 81.91 77 76.9 76.7
20/01/2019 16:08:37 71.64 75.25 81.61 75.8 75.9 75.4 74.13 76.46 81.91 77 76.9 76.7
20/01/2019 16:08:38 69.87 73.37 80.74 75.8 75.9 75.4 72.54 75.25 81.91 77 76.9 76.7
20/01/2019 16:08:39 72.02 71.99 80.74 75.8 75.8 75.4 73.88 74 81.91 77 76.9 76.7
20/01/2019 16:08:40 72.5 72.72 80.74 75.8 75.8 75.4 74.34 74.68 81.91 77 76.9 76.7
20/01/2019 16:08:41 70.03 72.14 80.41 75.8 75.8 75.4 71.67 74 81.59 77 76.9 76.7
20/01/2019 16:08:42 70.76 70.93 78.9 75.8 75.8 75.4 72.05 72.81 79.56 77 76.9 76.7
20/01/2019 16:08:43 71.49 71.5 78.9 75.8 75.8 75.4 73.21 73 79.56 76.9 76.9 76.7
20/01/2019 16:08:44 70.17 71.35 78.9 75.7 75.8 75.4 71.88 73.01 79.56 76.9 76.9 76.7
20/01/2019 16:08:45 68.99 70.55 78.9 75.7 75.8 75.4 70.16 72.23 79.56 76.9 76.9 76.7
20/01/2019 16:08:46 70.8 70.79 78.9 75.7 75.8 75.4 71.74 71.71 79.56 76.9 76.9 76.7
20/01/2019 16:08:47 73.28 72.87 78.9 75.7 75.8 75.4 73.97 73.64 79.56 76.9 76.9 76.7
20/01/2019 16:08:48 75.76 74.95 78.9 75.7 75.8 75.4 76.73 75.94 79.56 76.9 76.9 76.7
20/01/2019 16:08:49 75.54 75.62 78.9 75.7 75.8 75.4 76.65 76.53 79.56 76.9 76.9 76.7
20/01/2019 16:08:50 73.17 75.68 78.9 75.7 75.8 75.4 74.51 76.58 79.56 76.9 76.9 76.7
20/01/2019 16:08:51 73.89 74.29 78.9 75.7 75.8 75.4 74.82 75.36 79.56 76.9 76.9 76.7
20/01/2019 16:08:52 73.55 74.25 78.9 75.7 75.8 75.4 74.19 75.06 79.56 76.9 76.9 76.7
20/01/2019 16:08:53 74.44 74.94 78.9 75.7 75.8 75.4 76.12 75.93 79.56 76.9 76.9 76.7
20/01/2019 16:08:54 71.32 73.94 78.9 75.7 75.8 75.4 73.31 75.31 79.56 76.9 76.9 76.7
20/01/2019 16:08:55 73.69 74.21 78.9 75.7 75.8 75.4 76 76.07 79.56 76.9 76.9 76.7
20/01/2019 16:08:56 71.09 72.81 78.9 75.6 75.8 75.4 72.71 75.07 79.56 76.8 76.8 76.7
20/01/2019 16:08:57 70.97 71.88 78.9 75.6 75.8 75.4 72.79 73.82 79.56 76.8 76.8 76.7
20/01/2019 16:08:58 71.83 72.28 78.9 75.6 75.8 75.4 73.32 73.7 79.56 76.8 76.8 76.7
20/01/2019 16:08:59 73.4 73.39 78.9 75.6 75.7 75.4 74.97 74.92 79.56 76.8 76.8 76.7
20/01/2019 16:09:00 71.08 72.47 78.9 75.6 75.7 75.4 72.12 74.13 79.56 76.8 76.8 76.7
20/01/2019 16:09:01 68.71 71.82 78.9 75.5 75.7 75.4 71.92 73.7 79.56 76.7 76.8 76.7
20/01/2019 16:09:02 70.77 71.02 78.9 75.5 75.7 75.4 75.36 75.06 79.56 76.7 76.8 76.7
20/01/2019 16:09:03 68.73 71.01 78.9 75.5 75.7 75.4 71.64 75.04 79.56 76.7 76.8 76.7
20/01/2019 16:09:04 70.04 70.58 78.9 75.4 75.7 75.4 73.76 74.24 79.56 76.6 76.8 76.7
20/01/2019 16:09:05 71.36 71.12 77.58 75.4 75.7 75.4 73.55 73.78 78.43 76.6 76.8 76.7
20/01/2019 16:09:06 72.89 72.26 75.68 75.3 75.7 75.4 74.5 74.32 76.58 76.6 76.8 76.7
20/01/2019 16:09:07 71.1 72.23 75.68 75.3 75.7 75.4 72.96 74.12 76.58 76.6 76.8 76.7
20/01/2019 16:09:08 73.08 72.94 75.68 75.3 75.7 75.4 75 74.91 76.58 76.6 76.8 76.7
20/01/2019 16:09:09 75.35 74.52 75.68 75.3 75.7 75.4 76.08 75.66 76.58 76.6 76.8 76.7
20/01/2019 16:09:10 73.12 74.62 75.68 75.3 75.7 75.4 75.65 76.36 76.58 76.5 76.8 76.7
20/01/2019 16:09:11 72.66 73.48 75.68 75.3 75.7 75.4 74.93 75.48 76.58 76.5 76.8 76.7
20/01/2019 16:09:12 77.99 76.69 76.69 75.3 75.7 75.4 79.74 78.49 78.49 76.5 76.8 76.7
20/01/2019 16:09:13 76.25 76.71 76.71 75.3 75.7 75.4 78.38 78.79 78.79 76.5 76.8 76.7
20/01/2019 16:09:14 77.02 77.57 77.57 75.3 75.7 75.4 78.68 79.45 79.45 76.5 76.8 76.7
20/01/2019 16:09:15 75.84 76.66 77.57 75.3 75.7 75.4 78.09 78.7 79.45 76.5 76.8 76.7
20/01/2019 16:09:16 74.8 76.8 77.57 75.3 75.7 75.4 76.7 78.7 79.45 76.6 76.8 76.7
20/01/2019 16:09:17 73.37 74.96 77.57 75.3 75.7 75.4 74.93 77.01 79.45 76.6 76.8 76.7
20/01/2019 16:09:18 73.21 73.95 77.57 75.3 75.7 75.4 74.62 75.76 79.45 76.5 76.8 76.7
20/01/2019 16:09:19 71.85 73.73 77.57 75.3 75.7 75.4 73.9 75.3 79.45 76.5 76.8 76.7
20/01/2019 16:09:20 75.41 75.61 77.57 75.3 75.7 75.4 76.83 77.03 79.45 76.5 76.8 76.7
20/01/2019 16:09:21 77.71 77 77.57 75.3 75.7 75.4 77.79 77.38 79.45 76.5 76.8 76.7
20/01/2019 16:09:22 76.25 77.71 77.71 75.3 75.7 75.4 77.38 78.21 79.45 76.5 76.8 76.7
20/01/2019 16:09:23 73.4 76.17 77.71 75.3 75.7 75.4 75.28 77.08 79.45 76.5 76.8 76.7
20/01/2019 16:09:24 78.18 77.66 77.71 75.2 75.7 75.4 79.31 78.78 79.45 76.5 76.8 76.7
20/01/2019 16:09:25 75.98 76.87 77.71 75.2 75.7 75.4 78.12 78.61 79.45 76.5 76.8 76.7
20/01/2019 16:09:26 74.05 76.28 77.71 75.2 75.7 75.4 76.13 78.16 79.45 76.5 76.8 76.7
20/01/2019 16:09:27 76.62 76.25 77.71 75.2 75.7 75.4 77.63 77.61 79.45 76.5 76.8 76.7
20/01/2019 16:09:28 76.71 76.69 77.71 75.2 75.7 75.4 77.67 77.71 79.45 76.5 76.8 76.7
20/01/2019 16:09:29 79.71 79.38 79.38 75.2 75.7 75.4 80.29 79.78 79.78 76.5 76.8 76.7
20/01/2019 16:09:30 74.99 78.78 79.38 75.3 75.7 75.4 76.72 79.49 79.78 76.5 76.8 76.7
20/01/2019 16:09:31 71.34 76.71 79.38 75.2 75.7 75.4 72.81 77.81 79.78 76.5 76.8 76.7
20/01/2019 16:09:32 74.97 75.21 79.38 75.3 75.7 75.4 75.86 76.36 79.78 76.5 76.8 76.7
20/01/2019 16:09:33 75.52 75.53 79.38 75.3 75.7 75.4 76.73 76.68 79.78 76.5 76.8 76.7
20/01/2019 16:09:34 74.23 75.76 79.38 75.2 75.7 75.4 75.47 76.82 79.78 76.5 76.8 76.7
20/01/2019 16:09:35 73.89 74.37 79.38 75.2 75.7 75.4 75.69 75.96 79.78 76.5 76.8 76.7
20/01/2019 16:09:36 75.86 75.38 79.38 75.2 75.7 75.4 76.35 76.25 79.78 76.5 76.8 76.7
20/01/2019 16:09:37 75.46 76.49 79.38 75.2 75.7 75.4 76.76 77.04 79.78 76.5 76.8 76.7
20/01/2019 16:09:38 74.57 75.31 79.38 75.2 75.7 75.4 75.66 76.37 79.78 76.5 76.8 76.7
20/01/2019 16:09:39 79.77 79.06 79.38 75.3 75.7 75.4 80.36 79.72 79.78 76.5 76.8 76.7
20/01/2019 16:09:40 84.15 82.96 82.96 75.4 75.7 75.4 85.18 83.89 83.89 76.6 76.8 76.7
20/01/2019 16:09:41 80.45 83.01 83.01 75.4 75.7 75.4 81.3 83.88 83.89 76.7 76.8 76.7
20/01/2019 16:09:42 78.09 81.22 83.01 75.4 75.7 75.4 79.54 82.15 83.89 76.7 76.8 76.7
20/01/2019 16:09:43 75.85 80.15 83.01 75.4 75.7 75.4 77.46 81.43 83.89 76.7 76.8 76.7
20/01/2019 16:09:44 76.13 78.23 83.01 75.4 75.7 75.4 77.25 79.43 83.89 76.7 76.8 76.7
20/01/2019 16:09:45 70.23 76.17 83.01 75.4 75.7 75.4 72.09 77.46 83.89 76.7 76.8 76.7
20/01/2019 16:09:46 75.42 75.36 83.01 75.4 75.7 75.4 78.04 77.75 83.89 76.7 76.8 76.7
20/01/2019 16:09:47 76.89 76.61 83.01 75.4 75.7 75.4 79.1 78.87 83.89 76.7 76.8 76.7
20/01/2019 16:09:48 71.18 76.14 83.01 75.4 75.7 75.4 72.73 78.4 83.89 76.7 76.8 76.7
20/01/2019 16:09:49 73.21 73.83 83.01 75.4 75.7 75.4 74 75.74 83.89 76.7 76.8 76.7
20/01/2019 16:09:50 72.13 74.03 83.01 75.4 75.7 75.4 73.12 75.05 83.89 76.7 76.8 76.7
20/01/2019 16:09:51 72.69 72.78 83.01 75.4 75.7 75.4 74.45 74.3 83.89 76.7 76.8 76.7
20/01/2019 16:09:52 75.89 75.49 83.01 75.4 75.7 75.4 77.12 76.57 83.89 76.7 76.8 76.7
20/01/2019 16:09:53 76.18 76.45 83.01 75.4 75.7 75.4 77.26 77.44 83.89 76.7 76.8 76.7
20/01/2019 16:09:54 72.38 75.78 83.01 75.4 75.7 75.4 74.16 76.9 83.89 76.7 76.8 76.7
20/01/2019 16:09:55 72.07 73.77 83.01 75.4 75.7 75.4 73.71 75.19 83.89 76.7 76.8 76.7
20/01/2019 16:09:56 72.43 73.48 83.01 75.4 75.7 75.4 74.07 75 83.89 76.7 76.8 76.7
20/01/2019 16:09:57 69.29 72.46 83.01 75.4 75.7 75.4 71.25 74.05 83.89 76.7 76.8 76.7
20/01/2019 16:09:58 74.05 74.14 83.01 75.4 75.7 75.4 76.36 76.39 83.89 76.7 76.8 76.7
20/01/2019 16:09:59 73.3 74.89 83.01 75.4 75.7 75.4 75.44 76.88 83.89 76.7 76.8 76.7
20/01/2019 16:10:00 72 73.48 83.01 75.4 75.7 75.4 74.16 75.58 83.89 76.7 76.8 76.7
20/01/2019 16:10:01 76.16 75.9 83.01 75.4 75.7 75.4 79.21 78.88 83.89 76.7 76.8 76.7
20/01/2019 16:10:02 70.95 75.89 83.01 75.4 75.7 75.4 72.83 78.89 83.89 76.7 76.8 76.7
20/01/2019 16:10:03 71.52 73.38 83.01 75.4 75.7 75.4 73.77 76.01 83.89 76.7 76.8 76.7
20/01/2019 16:10:04 73.62 73.63 83.01 75.4 75.7 75.4 75.2 75.34 83.89 76.7 76.8 76.7
20/01/2019 16:10:05 74.55 75.08 83.01 75.4 75.7 75.4 75.52 76.32 83.89 76.7 76.8 76.7
20/01/2019 16:10:06 73.21 73.76 83.01 75.4 75.7 75.4 76.84 76.43 83.89 76.7 76.8 76.7
20/01/2019 16:10:07 70.34 73.53 83.01 75.4 75.7 75.4 72.88 76.44 83.89 76.7 76.8 76.7
20/01/2019 16:10:08 70.5 71.71 83.01 75.4 75.7 75.4 72.23 74.42 83.89 76.7 76.8 76.7
20/01/2019 16:10:09 74.5 73.63 83.01 75.4 75.7 75.4 75.78 75.13 83.89 76.7 76.8 76.7
20/01/2019 16:10:10 72.4 73.54 83.01 75.4 75.7 75.4 74.35 75.01 83.88 76.7 76.8 76.7
20/01/2019 16:10:11 75.77 75.09 81.22 75.4 75.7 75.4 76.99 76.48 82.15 76.8 76.8 76.7
20/01/2019 16:10:12 74.72 75.15 80.15 75.4 75.7 75.4 75.01 76.51 81.43 76.7 76.8 76.7
20/01/2019 16:10:13 72.81 74.85 78.23 75.4 75.7 75.4 73.93 75.57 79.43 76.7 76.8 76.6
20/01/2019 16:10:14 74.21 74.24 76.61 75.4 75.7 75.4 76.28 75.85 78.89 76.7 76.8 76.6
20/01/2019 16:10:15 72 73.95 76.61 75.4 75.6 75.4 73.66 75.52 78.89 76.7 76.8 76.6
20/01/2019 16:10:16 74.99 74.71 76.61 75.4 75.6 75.4 76.97 76.48 78.89 76.7 76.8 76.6
20/01/2019 16:10:17 75.52 75.82 76.45 75.4 75.6 75.4 76.68 77.07 78.89 76.7 76.8 76.6
20/01/2019 16:10:18 75.48 76.37 76.45 75.4 75.6 75.4 76.77 77.62 78.89 76.7 76.8 76.6
20/01/2019 16:10:19 74.82 75.49 76.45 75.4 75.6 75.4 76.16 76.74 78.89 76.7 76.7 76.6
20/01/2019 16:10:20 71.44 74.88 76.45 75.4 75.6 75.4 73.11 76.3 78.89 76.7 76.7 76.6
20/01/2019 16:10:21 69.11 73 76.45 75.4 75.6 75.4 70.91 74.49 78.89 76.7 76.7 76.6
20/01/2019 16:10:22 68.76 71.05 76.45 75.4 75.6 75.4 70.47 72.58 78.89 76.7 76.7 76.6
20/01/2019 16:10:23 71.2 71.07 76.37 75.4 75.6 75.4 73.04 72.73 78.89 76.7 76.7 76.6
20/01/2019 16:10:24 70.07 70.52 76.37 75.4 75.6 75.4 72.3 72.53 78.89 76.7 76.7 76.6
20/01/2019 16:10:25 72.8 72.04 76.37 75.4 75.6 75.4 75.38 74.4 78.89 76.7 76.7 76.6
20/01/2019 16:10:26 71.82 72.14 76.37 75.4 75.6 75.4 73.59 74.48 78.89 76.7 76.7 76.6
20/01/2019 16:10:27 69.72 72.07 76.37 75.4 75.6 75.4 71.74 74.02 78.89 76.7 76.7 76.6
20/01/2019 16:10:28 70.13 70.81 76.37 75.4 75.5 75.4 71.77 72.62 78.89 76.7 76.7 76.6
20/01/2019 16:10:29 67.7 70.44 76.37 75.4 75.5 75.4 71.08 72.2 78.89 76.7 76.7 76.6
20/01/2019 16:10:30 70.71 70.72 76.37 75.3 75.5 75.4 72.62 72.52 78.89 76.7 76.7 76.6
20/01/2019 16:10:31 78.78 77.27 77.27 75.4 75.6 75.4 78.64 77.22 78.89 76.7 76.7 76.6
20/01/2019 16:10:32 77.73 78.73 78.73 75.4 75.6 75.4 76.91 78.16 78.16 76.7 76.7 76.6
20/01/2019 16:10:33 73.4 77.07 78.73 75.4 75.6 75.4 74.46 76.68 78.16 76.7 76.7 76.6
20/01/2019 16:10:34 74.37 75.96 78.73 75.3 75.6 75.4 74.82 76.06 78.16 76.6 76.7 76.6
20/01/2019 16:10:35 71.44 74.36 78.73 75.3 75.6 75.4 73.63 74.79 78.16 76.6 76.7 76.6
20/01/2019 16:10:36 73.25 73.45 78.73 75.3 75.6 75.4 74.54 74.67 78.16 76.6 76.7 76.6
20/01/2019 16:10:37 77.94 76.98 78.73 75.3 75.6 75.4 77.84 77.07 78.16 76.7 76.7 76.6
20/01/2019 16:10:38 77.31 77.49 78.73 75.4 75.6 75.4 76.91 77.17 78.16 76.7 76.7 76.6
20/01/2019 16:10:39 74.08 77.5 78.73 75.4 75.6 75.4 75.3 77.18 78.16 76.7 76.7 76.6
20/01/2019 16:10:40 73.99 76.23 78.73 75.3 75.6 75.4 75.89 76.58 78.16 76.6 76.7 76.6
20/01/2019 16:10:41 76.08 75.93 78.73 75.4 75.6 75.4 76.31 76.37 78.16 76.6 76.7 76.6
20/01/2019 16:10:42 76.99 77.12 78.73 75.4 75.6 75.4 77.63 77.64 78.16 76.6 76.7 76.6
20/01/2019 16:10:43 73.79 76.37 78.73 75.4 75.6 75.4 75.34 76.94 78.16 76.7 76.7 76.6
20/01/2019 16:10:44 75.88 76.17 78.73 75.4 75.6 75.4 76.36 76.49 78.16 76.7 76.7 76.6
20/01/2019 16:10:45 73.09 75.24 78.73 75.4 75.6 75.4 74.7 76.22 78.16 76.7 76.7 76.6
20/01/2019 16:10:46 71.23 73.84 78.73 75.4 75.6 75.4 73.41 75.1 78.16 76.7 76.7 76.6
20/01/2019 16:10:47 73.61 73.3 78.73 75.4 75.6 75.4 75.15 75.03 78.16 76.6 76.7 76.6
20/01/2019 16:10:48 70.41 73.06 78.73 75.4 75.6 75.4 73.81 74.65 78.16 76.6 76.7 76.6
20/01/2019 16:10:49 70.59 71.81 78.73 75.4 75.6 75.4 73.42 74.53 78.16 76.6 76.7 76.6
20/01/2019 16:10:50 71.3 71.34 78.73 75.3 75.5 75.4 73.11 73.63 78.16 76.6 76.7 76.6
20/01/2019 16:10:51 73.82 73.3 78.73 75.3 75.5 75.4 75.91 75.41 78.16 76.6 76.7 76.6
20/01/2019 16:10:52 69.7 72.92 78.73 75.3 75.5 75.4 72.49 75.03 78.16 76.6 76.7 76.6
20/01/2019 16:10:53 71.17 71.49 78.73 75.3 75.5 75.4 72.46 73.53 78.16 76.6 76.7 76.6
20/01/2019 16:10:54 77.09 76.16 78.73 75.3 75.5 75.4 77.16 76.38 78.16 76.6 76.7 76.6
20/01/2019 16:10:55 74.23 76.68 78.73 75.3 75.5 75.4 74.7 76.74 78.16 76.6 76.7 76.6
20/01/2019 16:10:56 68.77 74.56 78.73 75.3 75.5 75.4 71.53 75 78.16 76.6 76.7 76.6
20/01/2019 16:10:57 70.08 71.95 78.73 75.3 75.5 75.4 73.34 73.75 78.16 76.6 76.7 76.6
20/01/2019 16:10:58 71.99 71.7 78.73 75.3 75.5 75.4 73.3 73.59 78.16 76.6 76.7 76.6
20/01/2019 16:10:59 71.56 71.84 78.73 75.3 75.5 75.4 72.96 73.31 78.16 76.6 76.7 76.6
20/01/2019 16:11:00 78.06 77.02 78.73 75.3 75.5 75.4 77.67 76.76 78.16 76.6 76.7 76.6
20/01/2019 16:11:01 74.87 77.19 78.73 75.3 75.5 75.4 74.85 76.87 78.16 76.6 76.7 76.6
20/01/2019 16:11:02 73.09 75.57 77.5 75.3 75.5 75.4 74 75.48 77.64 76.6 76.7 76.6
20/01/2019 16:11:03 74.14 74.61 77.5 75.3 75.5 75.4 75.67 75.39 77.64 76.6 76.7 76.6
20/01/2019 16:11:04 74.02 75.4 77.5 75.3 75.5 75.4 74.76 76.19 77.64 76.6 76.7 76.6
20/01/2019 16:11:05 74.29 74.76 77.5 75.3 75.5 75.4 75.17 75.43 77.64 76.6 76.7 76.6
20/01/2019 16:11:06 70.53 73.6 77.5 75.3 75.5 75.4 74.36 75.57 77.64 76.6 76.7 76.6
20/01/2019 16:11:07 72.73 72.83 77.5 75.3 75.5 75.4 73.99 74.41 77.64 76.6 76.7 76.6
20/01/2019 16:11:08 75.4 75.19 77.5 75.3 75.5 75.4 76.25 76.16 77.64 76.6 76.7 76.6
20/01/2019 16:11:09 75.85 75.91 77.19 75.3 75.5 75.4 77.77 77.45 77.64 76.6 76.7 76.6
20/01/2019 16:11:10 71.43 75.79 77.19 75.3 75.5 75.4 73.73 77.28 77.64 76.6 76.7 76.6
20/01/2019 16:11:11 73.69 75.12 77.19 75.3 75.5 75.4 73.74 76 77.64 76.5 76.7 76.6
20/01/2019 16:11:12 69.54 73.2 77.19 75.3 75.5 75.4 72.84 74.23 77.45 76.5 76.7 76.6
20/01/2019 16:11:13 70.28 71.29 77.19 75.3 75.5 75.4 72.27 73.44 77.45 76.5 76.7 76.6
20/01/2019 16:11:14 72.46 72.11 77.19 75.3 75.5 75.4 74.18 73.95 77.45 76.5 76.7 76.6
20/01/2019 16:11:15 69.26 72.04 77.19 75.3 75.5 75.4 71.87 73.79 77.45 76.5 76.7 76.6
20/01/2019 16:11:16 68.86 70.59 77.19 75.2 75.5 75.4 71.3 72.9 77.45 76.5 76.7 76.6
20/01/2019 16:11:17 70.85 70.79 77.19 75.2 75.5 75.4 72.58 72.73 77.45 76.5 76.7 76.6
20/01/2019 16:11:18 67.77 70.34 77.19 75.2 75.5 75.4 69.95 72.2 77.45 76.5 76.7 76.6
20/01/2019 16:11:19 70.09 69.93 77.19 75.2 75.5 75.4 72.57 72.34 77.45 76.5 76.7 76.6
20/01/2019 16:11:20 69.14 70.45 77.19 75.2 75.5 75.4 72.18 72.81 77.45 76.5 76.7 76.6
20/01/2019 16:11:21 67.42 69.02 77.19 75.2 75.5 75.4 71.33 72.46 77.45 76.4 76.7 76.6
20/01/2019 16:11:22 69.35 69.51 77.19 75.1 75.5 75.4 72.35 72.64 77.45 76.4 76.7 76.6
20/01/2019 16:11:23 72.31 71.57 77.19 75.1 75.5 75.4 74.69 73.81 77.45 76.4 76.7 76.6
20/01/2019 16:11:24 70.37 71.57 77.19 75.1 75.5 75.4 73.37 73.85 77.45 76.4 76.7 76.6
20/01/2019 16:11:25 74.6 74.35 77.19 75.1 75.5 75.4 76.61 76.33 77.45 76.4 76.7 76.6
20/01/2019 16:11:26 72.45 74.37 77.19 75.1 75.5 75.4 73.93 76.3 77.45 76.4 76.7 76.6
20/01/2019 16:11:27 79.12 78.22 78.22 75.1 75.5 75.4 81.03 80.11 80.11 76.4 76.7 76.6
20/01/2019 16:11:28 72.06 77.14 78.22 75.1 75.5 75.4 74.04 78.98 80.11 76.4 76.7 76.6
20/01/2019 16:11:29 74.51 75.81 78.22 75.1 75.5 75.4 76.11 77.42 80.11 76.4 76.7 76.6
20/01/2019 16:11:30 72.91 74.46 78.22 75.1 75.5 75.4 74.65 76.18 80.11 76.4 76.7 76.6
20/01/2019 16:11:31 72.33 73.79 78.22 75.1 75.5 75.4 74.92 75.59 80.11 76.4 76.7 76.6
20/01/2019 16:11:32 75.89 76.14 78.22 75.1 75.5 75.4 76.41 77.16 80.11 76.4 76.7 76.6
20/01/2019 16:11:33 75.9 76.31 78.22 75.1 75.5 75.4 77.88 77.68 80.11 76.4 76.7 76.6
20/01/2019 16:11:34 70.23 74.85 78.22 75.1 75.5 75.4 72.62 76.54 80.11 76.4 76.7 76.6
20/01/2019 16:11:35 70.64 72.94 78.22 75.1 75.5 75.4 73.28 74.77 80.11 76.4 76.7 76.6
20/01/2019 16:11:36 69.06 71.39 78.22 75.1 75.5 75.4 72.06 73.88 80.11 76.4 76.7 76.6
20/01/2019 16:11:37 71.23 71.29 78.22 75.1 75.5 75.4 73.5 73.69 80.11 76.4 76.7 76.6
20/01/2019 16:11:38 68.3 70.57 78.22 75.1 75.5 75.4 72.05 73.49 80.11 76.4 76.7 76.6
20/01/2019 16:11:39 69.51 69.75 78.22 75.1 75.5 75.4 71.71 72.2 80.11 76.4 76.7 76.6
20/01/2019 16:11:40 71.43 71.16 78.22 75.1 75.5 75.4 74.23 73.61 80.11 76.4 76.7 76.6
20/01/2019 16:11:41 74.13 73.34 78.22 75.1 75.5 75.4 75.81 75.28 80.11 76.4 76.7 76.6
20/01/2019 16:11:42 76.16 75.67 78.22 75.1 75.5 75.4 77.57 77.17 80.11 76.3 76.7 76.6
20/01/2019 16:11:43 73.87 75.26 78.22 75.1 75.5 75.4 76.1 76.87 80.11 76.3 76.7 76.6
20/01/2019 16:11:44 74.79 74.7 78.22 75.1 75.5 75.4 76.39 76.43 80.11 76.4 76.7 76.6
20/01/2019 16:11:45 78.4 77.37 78.22 75.1 75.5 75.4 78.88 78.17 80.11 76.4 76.7 76.6
20/01/2019 16:11:46 71.66 77.33 78.22 75.1 75.5 75.4 74.5 78.16 80.11 76.4 76.7 76.6
20/01/2019 16:11:47 75.89 76.1 78.22 75.1 75.5 75.4 76.03 76.68 80.11 76.4 76.7 76.6
20/01/2019 16:11:48 76.56 76.88 78.22 75.1 75.5 75.4 76.95 77.22 80.11 76.4 76.7 76.6
20/01/2019 16:11:49 75.37 76.95 78.22 75.1 75.5 75.4 76.67 77.43 80.11 76.4 76.7 76.6
20/01/2019 16:11:50 75.9 76.28 78.22 75.1 75.5 75.4 77.52 77.61 80.11 76.4 76.7 76.6
20/01/2019 16:11:51 78.64 78.32 78.32 75.1 75.5 75.4 78.62 78.91 80.11 76.4 76.7 76.6
20/01/2019 16:11:52 80.09 80.72 80.72 75.1 75.5 75.4 79.21 80.14 80.14 76.4 76.7 76.6
20/01/2019 16:11:53 78.75 80 80.72 75.1 75.5 75.4 78.86 79.76 80.14 76.4 76.7 76.6
20/01/2019 16:11:54 72.05 78.22 80.72 75.1 75.5 75.4 73.38 78.19 80.14 76.4 76.7 76.6
20/01/2019 16:11:55 76.32 76.35 80.72 75.1 75.5 75.4 78.08 77.55 80.14 76.4 76.7 76.6
20/01/2019 16:11:56 70.1 75.86 80.72 75.1 75.5 75.4 72.04 77.18 80.14 76.4 76.7 76.6
20/01/2019 16:11:57 69.07 73.08 80.72 75.1 75.5 75.4 71.29 74.61 80.14 76.4 76.7 76.6
20/01/2019 16:11:58 69.79 70.97 80.72 75.1 75.5 75.4 72.35 72.91 80.14 76.3 76.7 76.6
20/01/2019 16:11:59 72.07 71.91 80.72 75.1 75.5 75.4 74.76 74.66 80.14 76.3 76.7 76.6
20/01/2019 16:12:00 69.98 71.41 80.72 75.1 75.5 75.4 72.16 73.9 80.14 76.3 76.7 76.6
20/01/2019 16:12:01 70.32 70.95 80.72 75 75.5 75.4 72.71 73.16 80.14 76.3 76.7 76.6
20/01/2019 16:12:02 75.04 74.47 80.72 75 75.5 75.4 75.92 75.43 80.14 76.3 76.7 76.6
20/01/2019 16:12:03 77.17 76.43 80.72 75 75.5 75.4 77.79 76.9 80.14 76.3 76.7 76.6
20/01/2019 16:12:04 75.43 76.16 80.72 75.1 75.5 75.4 76.75 77.11 80.14 76.3 76.7 76.6
20/01/2019 16:12:05 74.83 75.6 80.72 75.1 75.5 75.4 76.51 76.79 80.14 76.3 76.7 76.6
20/01/2019 16:12:06 75.29 75.57 80.72 75.1 75.5 75.4 77.08 77.14 80.14 76.3 76.7 76.6
20/01/2019 16:12:07 75.04 75.83 80.72 75.1 75.5 75.4 76.25 77.24 80.14 76.3 76.7 76.6
20/01/2019 16:12:08 74.66 75.48 80.72 75.1 75.5 75.4 75.71 76.73 80.14 76.3 76.7 76.6
20/01/2019 16:12:09 74.93 75.27 80.72 75.1 75.5 75.4 76.07 76.33 80.14 76.3 76.7 76.6
20/01/2019 16:12:10 73.57 74.9 80.72 75.1 75.5 75.4 75.3 76.23 80.14 76.3 76.7 76.6
20/01/2019 16:12:11 70.7 73.92 80.72 75 75.5 75.4 73.32 75.44 80.14 76.3 76.7 76.6
20/01/2019 16:12:12 73.53 73.47 80.72 75 75.5 75.3 76.09 75.69 80.14 76.3 76.7 76.6
20/01/2019 16:12:13 69.94 73.4 80.72 75 75.5 75.3 71.94 75.58 80.14 76.3 76.7 76.6
20/01/2019 16:12:14 75.43 75.04 80.72 75 75.5 75.3 78.47 77.89 80.14 76.3 76.7 76.6
20/01/2019 16:12:15 68.55 74.37 80.72 75 75.5 75.3 70.84 77.26 80.14 76.3 76.7 76.6
20/01/2019 16:12:16 72.42 72.75 80.72 75 75.5 75.3 74.68 75.06 80.14 76.3 76.7 76.6
20/01/2019 16:12:17 69.39 72.01 80.72 75 75.5 75.3 71.5 74.53 80.14 76.3 76.7 76.6
20/01/2019 16:12:18 74.76 74.08 80.72 75 75.5 75.3 75.96 75.33 80.14 76.3 76.7 76.6
20/01/2019 16:12:19 73.41 74.25 80.72 75 75.5 75.3 74.92 75.44 80.14 76.3 76.7 76.6
20/01/2019 16:12:20 72.78 74.28 80.72 75 75.5 75.3 75.61 76.28 80.14 76.3 76.7 76.6
20/01/2019 16:12:21 69.28 72.74 80.72 75 75.4 75.3 72.32 75.05 80.14 76.3 76.6 76.6
20/01/2019 16:12:22 68.82 70.78 80 75 75.4 75.3 71.66 73.42 79.76 76.2 76.6 76.6
20/01/2019 16:12:23 68.76 70.15 78.22 74.9 75.4 75.3 72.59 73.25 78.19 76.2 76.6 76.6
20/01/2019 16:12:24 71.28 70.69 76.43 74.9 75.4 75.3 72.7 72.77 77.89 76.2 76.6 76.6
20/01/2019 16:12:25 73.1 72.25 76.43 74.9 75.4 75.3 75.16 74.28 77.89 76.2 76.6 76.6
20/01/2019 16:12:26 72.08 73.06 76.43 74.9 75.4 75.3 73.46 74.67 77.89 76.2 76.6 76.6
20/01/2019 16:12:27 71.28 71.82 76.43 74.9 75.4 75.3 73.69 73.85 77.89 76.2 76.6 76.6
20/01/2019 16:12:28 69.82 71.61 76.43 74.9 75.4 75.3 72.12 73.82 77.89 76.2 76.6 76.6
20/01/2019 16:12:29 70.19 70.8 76.43 74.9 75.4 75.3 73.06 73.34 77.89 76.2 76.6 76.6
20/01/2019 16:12:30 68.29 70.11 76.43 74.9 75.4 75.3 70.63 72.75 77.89 76.2 76.6 76.6
20/01/2019 16:12:31 69.93 70.29 76.43 74.9 75.3 75.3 72.87 72.7 77.89 76.2 76.5 76.6
20/01/2019 16:12:32 71.09 71.07 76.43 74.8 75.3 75.3 73.39 73.32 77.89 76.1 76.5 76.6
20/01/2019 16:12:33 76.71 75.81 76.16 74.8 75.4 75.3 78.3 77.43 77.89 76.1 76.6 76.6
20/01/2019 16:12:34 71.82 75.47 75.83 74.8 75.3 75.3 73.76 77.13 77.89 76.1 76.5 76.6
20/01/2019 16:12:35 74.41 74.5 75.83 74.8 75.3 75.3 76.36 76.26 77.89 76.1 76.5 76.6
20/01/2019 16:12:36 68.7 74.31 75.83 74.8 75.3 75.3 72.32 76.22 77.89 76.1 76.5 76.6
20/01/2019 16:12:37 71.93 72.45 75.81 74.7 75.3 75.3 75.1 75.33 77.89 76 76.5 76.6
20/01/2019 16:12:38 68.3 71.56 75.81 74.7 75.3 75.3 72.24 74.65 77.89 76 76.5 76.6
20/01/2019 16:12:39 80.36 79.23 79.23 74.8 75.3 75.3 79.12 78.21 78.21 76.1 76.5 76.6
20/01/2019 16:12:40 70.33 78.65 79.23 74.8 75.3 75.3 72.27 77.8 78.21 76 76.5 76.6
20/01/2019 16:12:41 75.92 76.67 79.23 74.8 75.3 75.3 75.56 76.11 78.21 76 76.5 76.6
20/01/2019 16:12:42 78.56 77.88 79.23 74.8 75.3 75.3 78.22 77.66 78.21 76.1 76.5 76.6
20/01/2019 16:12:43 77.78 78.57 79.23 74.8 75.3 75.3 77.2 78 78.21 76.1 76.5 76.6
20/01/2019 16:12:44 73.24 77.41 79.23 74.8 75.3 75.3 75.27 77.27 78.21 76.1 76.5 76.6
20/01/2019 16:12:45 69.81 75.07 79.23 74.8 75.3 75.3 70.73 75.73 78.21 76 76.5 76.6
20/01/2019 16:12:46 65.51 72.88 79.23 74.8 75.3 75.3 70.24 73.59 78.21 76 76.5 76.6
20/01/2019 16:12:47 66.37 69.63 79.23 74.7 75.3 75.3 69.05 71.7 78.21 76 76.5 76.6
20/01/2019 16:12:48 68.46 68.48 79.23 74.7 75.3 75.3 72.64 72.04 78.21 75.9 76.5 76.6
20/01/2019 16:12:49 67.59 68.35 79.23 74.5 75.3 75.3 70.46 71.97 78.21 75.8 76.5 76.6
20/01/2019 16:12:50 73.37 72.42 79.23 74.5 75.3 75.3 75.82 75.04 78.21 75.8 76.5 76.6
20/01/2019 16:12:51 71.84 72.58 79.23 74.5 75.3 75.3 73.93 75.06 78.21 75.8 76.5 76.6
20/01/2019 16:12:52 72.04 72.24 79.23 74.5 75.3 75.3 74.58 74.7 78.21 75.8 76.5 76.6
20/01/2019 16:12:53 70.01 72.15 79.23 74.5 75.3 75.3 72.07 74.73 78.21 75.8 76.5 76.6
20/01/2019 16:12:54 74.44 73.87 79.23 74.5 75.3 75.3 75.58 75.35 78.21 75.8 76.5 76.6
20/01/2019 16:12:55 74.07 74.07 79.23 74.5 75.3 75.3 76.46 76.09 78.21 75.8 76.5 76.6
20/01/2019 16:12:56 68.67 73.75 79.23 74.5 75.3 75.3 71.11 75.86 78.21 75.8 76.5 76.6
20/01/2019 16:12:57 68.55 71.26 79.23 74.4 75.3 75.3 70.21 73.42 78.21 75.8 76.5 76.6
20/01/2019 16:12:58 80.61 79.45 79.45 74.5 75.3 75.3 79.88 78.75 78.75 75.8 76.5 76.6
20/01/2019 16:12:59 84.93 83.81 83.81 74.6 75.3 75.3 83.27 82.28 82.28 75.8 76.5 76.6
20/01/2019 16:13:00 72.42 83.04 83.81 74.5 75.3 75.3 73.51 81.63 82.28 75.8 76.5 76.6
20/01/2019 16:13:01 76.98 79.42 83.81 74.5 75.3 75.3 77.84 78.56 82.28 75.8 76.5 76.6
20/01/2019 16:13:02 75.77 78.66 83.81 74.5 75.3 75.3 76.09 78.77 82.28 75.8 76.5 76.6
20/01/2019 16:13:03 80.12 79.47 83.81 74.6 75.4 75.3 79.61 79.11 82.28 75.8 76.5 76.6
20/01/2019 16:13:04 78.38 79.85 83.81 74.6 75.4 75.3 78.78 79.82 82.28 75.8 76.5 76.6
20/01/2019 16:13:05 70.21 78.4 83.81 74.6 75.4 75.3 72.79 78.49 82.28 75.8 76.5 76.6
20/01/2019 16:13:06 70.13 75.11 83.81 74.5 75.3 75.3 73.75 75.94 82.28 75.8 76.5 76.6
20/01/2019 16:13:07 72.32 72.96 83.81 74.5 75.3 75.3 75.01 75.23 82.28 75.7 76.5 76.6
20/01/2019 16:13:08 67.63 72.45 83.81 74.4 75.3 75.3 71.51 75.06 82.28 75.7 76.5 76.6
20/01/2019 16:13:09 69.81 71.06 83.81 74.4 75.3 75.3 72.52 73.68 82.28 75.7 76.5 76.6
20/01/2019 16:13:10 69.75 70.02 83.81 74.4 75.3 75.3 72.9 72.88 82.28 75.7 76.5 76.6
20/01/2019 16:13:11 70.95 70.92 83.81 74.3 75.3 75.3 73.68 73.48 82.28 75.6 76.5 76.6
20/01/2019 16:13:12 72.14 71.82 83.81 74.3 75.3 75.3 74.76 74.47 82.28 75.6 76.5 76.6
20/01/2019 16:13:13 72.67 72.62 83.81 74.3 75.3 75.3 74.55 74.74 82.28 75.6 76.5 76.6
20/01/2019 16:13:14 72.87 72.83 83.81 74.3 75.3 75.3 74.77 74.89 82.28 75.6 76.5 76.6
20/01/2019 16:13:15 71.54 72.92 83.81 74.3 75.3 75.3 73.24 74.86 82.28 75.6 76.5 76.6
20/01/2019 16:13:16 69 72.06 83.81 74.3 75.3 75.3 72.6 73.82 82.28 75.6 76.5 76.6
20/01/2019 16:13:17 74.64 74.18 83.81 74.3 75.3 75.3 75.34 75.3 82.28 75.6 76.5 76.6
20/01/2019 16:13:18 71.59 73.56 83.81 74.3 75.3 75.3 74.56 74.84 82.28 75.6 76.5 76.6
20/01/2019 16:13:19 69.91 72.68 83.81 74.3 75.3 75.3 72.44 75.09 82.28 75.6 76.5 76.6
20/01/2019 16:13:20 68.87 70.78 83.81 74.3 75.3 75.3 72.4 73.19 82.28 75.6 76.5 76.6
20/01/2019 16:13:21 67.5 69.74 83.81 74.3 75.3 75.3 70.78 72.98 82.28 75.6 76.5 76.6
20/01/2019 16:13:22 67.55 68.52 83.81 74.3 75.3 75.3 70.37 71.71 82.28 75.6 76.5 76.6
20/01/2019 16:13:23 68.68 68.92 83.81 74.3 75.3 75.3 71.87 72.18 82.28 75.6 76.5 76.6
20/01/2019 16:13:24 68.55 68.7 83.81 74.3 75.3 75.3 71.37 71.62 82.28 75.6 76.5 76.6
20/01/2019 16:13:25 70.52 69.98 83.81 74.3 75.3 75.3 73.66 72.93 82.28 75.6 76.5 76.5
20/01/2019 16:13:26 73.11 72.07 83.81 74.3 75.3 75.3 74.35 73.83 82.28 75.6 76.5 76.5
20/01/2019 16:13:27 73.68 73.43 83.81 74.3 75.3 75.3 75.32 74.94 82.28 75.6 76.5 76.6
20/01/2019 16:13:28 76.42 75.66 83.81 74.3 75.3 75.3 77.54 76.86 82.28 75.6 76.5 76.6
20/01/2019 16:13:29 77.03 76.75 83.04 74.3 75.3 75.3 77.61 77.46 81.63 75.6 76.5 76.6
20/01/2019 16:13:30 74.54 76.82 79.85 74.3 75.3 75.3 76.02 77.56 79.82 75.6 76.5 76.6
20/01/2019 16:13:31 80.03 78.96 79.85 74.4 75.3 75.3 80.61 79.66 79.82 75.6 76.5 76.6
20/01/2019 16:13:32 80.5 80.55 80.55 74.4 75.4 75.3 81.46 81.38 81.38 75.7 76.5 76.6
20/01/2019 16:13:33 76.27 79.84 80.55 74.4 75.4 75.3 76.91 80.74 81.38 75.7 76.5 76.6
20/01/2019 16:13:34 77.58 78.2 80.55 74.4 75.4 75.3 78.86 79.24 81.38 75.7 76.5 76.6
20/01/2019 16:13:35 77.72 77.91 80.55 74.4 75.4 75.3 78.94 79.1 81.38 75.7 76.5 76.6
20/01/2019 16:13:36 78.42 78.9 80.55 74.4 75.4 75.3 78.64 79.52 81.38 75.7 76.5 76.6
20/01/2019 16:13:37 73.76 77.97 80.55 74.4 75.4 75.3 75.01 78.5 81.38 75.7 76.5 76.6
20/01/2019 16:13:38 75.14 76.78 80.55 74.5 75.4 75.3 76.22 77.51 81.38 75.7 76.5 76.6
20/01/2019 16:13:39 76.53 76.4 80.55 74.5 75.4 75.3 77.89 77.63 81.38 75.7 76.5 76.6
20/01/2019 16:13:40 78.72 78.47 80.55 74.5 75.4 75.3 80.16 79.7 81.38 75.7 76.5 76.6
20/01/2019 16:13:41 72.97 78.48 80.55 74.5 75.4 75.3 73.89 79.6 81.38 75.7 76.5 76.6
20/01/2019 16:13:42 72.16 75.55 80.55 74.5 75.4 75.3 74.27 76.74 81.38 75.8 76.5 76.6
20/01/2019 16:13:43 73.23 73.96 80.55 74.5 75.4 75.3 74.72 75.56 81.38 75.8 76.5 76.6
20/01/2019 16:13:44 75.46 75.01 80.55 74.5 75.4 75.3 76.89 76.26 81.38 75.8 76.5 76.6
20/01/2019 16:13:45 72.24 74.72 80.55 74.5 75.4 75.3 74.57 76.3 81.38 75.8 76.5 76.6
20/01/2019 16:13:46 75.55 74.98 80.55 74.5 75.4 75.3 78.4 77.64 81.38 75.8 76.5 76.6
20/01/2019 16:13:47 74.95 75.79 80.55 74.5 75.4 75.3 76.12 77.92 81.38 75.8 76.5 76.6
20/01/2019 16:13:48 75.04 75.25 80.55 74.5 75.4 75.3 75.74 76.41 81.38 75.8 76.5 76.6
20/01/2019 16:13:49 72.28 75.22 80.55 74.5 75.4 75.3 73.84 76.36 81.38 75.8 76.5 76.6
20/01/2019 16:13:50 70.9 73.2 80.55 74.5 75.4 75.3 72.88 74.47 81.38 75.8 76.5 76.6
20/01/2019 16:13:51 74.08 73.76 80.55 74.5 75.4 75.3 75.6 75.32 81.38 75.8 76.5 76.6
20/01/2019 16:13:52 71.7 73.66 80.55 74.5 75.4 75.3 73.23 75.12 81.38 75.8 76.5 76.6
20/01/2019 16:13:53 73.69 73.49 80.55 74.5 75.4 75.3 75.16 75.04 81.38 75.8 76.5 76.5
20/01/2019 16:13:54 68.31 73.17 80.55 74.5 75.4 75.3 69.82 74.71 81.38 75.8 76.5 76.5
20/01/2019 16:13:55 70.89 71.1 80.55 74.5 75.4 75.3 72.51 72.69 81.38 75.8 76.5 76.5
20/01/2019 16:13:56 69.96 71.1 80.55 74.5 75.4 75.3 71.1 72.68 81.38 75.8 76.5 76.5
20/01/2019 16:13:57 69.27 70.87 80.55 74.5 75.4 75.3 71.83 72.61 81.38 75.8 76.5 76.5
20/01/2019 16:13:58 70.51 70.61 80.55 74.5 75.4 75.3 71.34 71.68 81.38 75.8 76.5 76.5
20/01/2019 16:13:59 70.8 72 80.55 74.5 75.4 75.3 71.97 72.82 81.38 75.8 76.5 76.5
20/01/2019 16:14:00 66.04 70.42 80.55 74.5 75.4 75.3 69.46 71.6 81.38 75.8 76.5 76.5
20/01/2019 16:14:01 75.03 74.05 80.55 74.5 75.4 75.3 76.52 75.58 81.38 75.8 76.5 76.5
20/01/2019 16:14:02 74.81 74.95 79.84 74.5 75.4 75.3 76.13 76.3 80.74 75.8 76.5 76.5
20/01/2019 16:14:03 75.03 75.47 78.9 74.5 75.4 75.3 76.81 77.01 79.7 75.8 76.5 76.5
20/01/2019 16:14:04 70.02 74.31 78.9 74.5 75.3 75.3 72.07 76.04 79.7 75.8 76.5 76.5
20/01/2019 16:14:05 67.64 72.05 78.9 74.5 75.3 75.3 69.2 73.92 79.7 75.8 76.5 76.5
20/01/2019 16:14:06 65.59 70.05 78.48 74.5 75.3 75.3 67.83 71.71 79.7 75.8 76.5 76.5
20/01/2019 16:14:07 71.63 70.78 78.48 74.5 75.3 75.3 73.27 72.48 79.7 75.8 76.4 76.5
20/01/2019 16:14:08 71.15 71.06 78.48 74.5 75.3 75.3 73.01 72.93 79.7 75.8 76.4 76.5
20/01/2019 16:14:09 73.48 72.85 78.48 74.5 75.2 75.3 74.97 74.45 79.7 75.8 76.4 76.5
20/01/2019 16:14:10 76.63 75.77 78.48 74.5 75.2 75.3 77.01 76.41 79.6 75.8 76.4 76.5
20/01/2019 16:14:11 75.17 75.41 75.79 74.5 75.2 75.3 76.33 76.35 77.92 75.8 76.4 76.5
20/01/2019 16:14:12 74.33 75.57 75.79 74.5 75.2 75.3 75.83 76.79 77.92 75.7 76.4 76.5
20/01/2019 16:14:13 74.22 74.79 75.79 74.5 75.2 75.3 75.12 75.94 77.92 75.7 76.4 76.5
20/01/2019 16:14:14 75.95 75.64 75.79 74.5 75.2 75.3 77.08 76.69 77.92 75.7 76.4 76.5
20/01/2019 16:14:15 74.51 75.87 75.87 74.5 75.2 75.3 75.59 77.02 77.92 75.7 76.4 76.5
20/01/2019 16:14:16 74.62 74.95 75.87 74.5 75.2 75.3 75.69 75.92 77.92 75.7 76.4 76.5
20/01/2019 16:14:17 75.01 75.38 75.87 74.5 75.2 75.3 76.26 76.43 77.02 75.7 76.4 76.5
20/01/2019 16:14:18 70.12 75.09 75.87 74.5 75.2 75.3 72.12 76.16 77.02 75.7 76.4 76.5
20/01/2019 16:14:19 77.82 76.97 76.97 74.5 75.2 75.3 80.43 79.8 79.8 75.7 76.4 76.5
20/01/2019 16:14:20 71.51 76.11 76.97 74.5 75.2 75.3 73.42 78.29 79.8 75.7 76.4 76.5
20/01/2019 16:14:21 71.47 73.92 76.97 74.5 75.2 75.3 73.44 75.9 79.8 75.7 76.4 76.5
20/01/2019 16:14:22 70.26 72.35 76.97 74.5 75.2 75.3 71.99 74.34 79.8 75.7 76.4 76.5
20/01/2019 16:14:23 70.95 71.61 76.97 74.5 75.2 75.3 72.77 73.34 79.8 75.7 76.4 76.5
20/01/2019 16:14:24 71.16 71.37 76.97 74.4 75.2 75.3 72.14 73 79.8 75.7 76.4 76.5
20/01/2019 16:14:25 75.83 74.5 76.97 74.4 75.2 75.3 76.24 75.1 79.8 75.7 76.4 76.5
20/01/2019 16:14:26 73.21 74.43 76.97 74.4 75.2 75.3 74.12 75.07 79.8 75.7 76.4 76.5
20/01/2019 16:14:27 73.53 74.01 76.97 74.4 75.2 75.3 75.22 75.35 79.8 75.6 76.4 76.5
20/01/2019 16:14:28 71.1 73.72 76.97 74.4 75.2 75.3 73.54 75.23 79.8 75.6 76.4 76.5
20/01/2019 16:14:29 71.65 72.43 76.97 74.4 75.2 75.3 73.53 74.24 79.8 75.6 76.4 76.5
20/01/2019 16:14:30 65.54 71.75 76.97 74.3 75.2 75.3 67.41 73.55 79.8 75.6 76.4 76.5
20/01/2019 16:14:31 70.81 70.67 76.97 74.3 75.2 75.3 72.85 72.58 79.8 75.6 76.4 76.5
20/01/2019 16:14:32 73.27 73.32 76.97 74.3 75.2 75.3 73.88 74.03 79.8 75.6 76.4 76.5
20/01/2019 16:14:33 73.29 74.84 76.97 74.3 75.2 75.3 74.41 75.07 79.8 75.6 76.4 76.5
20/01/2019 16:14:34 75.87 75.59 76.97 74.3 75.1 75.3 76.76 76.39 79.8 75.6 76.4 76.5
20/01/2019 16:14:35 75.97 75.98 76.97 74.3 75.1 75.3 77.77 77.44 79.8 75.6 76.4 76.5
20/01/2019 16:14:36 75.13 75.97 76.97 74.3 75.1 75.3 77.29 77.56 79.8 75.6 76.4 76.5
20/01/2019 16:14:37 75.88 76.06 76.97 74.3 75.1 75.3 77.85 78.06 79.8 75.6 76.4 76.5
20/01/2019 16:14:38 71.78 75.73 76.97 74.3 75.1 75.3 72.77 77.65 79.8 75.6 76.4 76.5
20/01/2019 16:14:39 69.7 73.65 76.97 74.3 75.1 75.3 71.15 75.27 79.8 75.5 76.4 76.5
20/01/2019 16:14:40 71.74 71.94 76.97 74.2 75.1 75.3 72.92 73.44 79.8 75.4 76.3 76.5
20/01/2019 16:14:41 69.39 71.91 76.97 74.1 75.1 75.3 70.81 73.17 79.8 75.4 76.3 76.5
20/01/2019 16:14:42 66.56 70.44 76.97 74.1 75.1 75.3 70.81 71.82 79.8 75.3 76.3 76.5
20/01/2019 16:14:43 71.84 70.95 76.97 74 75.1 75.3 73.58 72.93 79.8 75.3 76.3 76.5
20/01/2019 16:14:44 70.01 70.87 76.97 74 75.1 75.3 72.6 73.19 79.8 75.3 76.3 76.5
20/01/2019 16:14:45 74.56 73.71 76.97 74 75.1 75.3 75.77 75.08 79.8 75.3 76.3 76.5
20/01/2019 16:14:46 72.49 74.09 76.97 74 75.1 75.3 74.44 75.37 79.8 75.3 76.3 76.5
20/01/2019 16:14:47 78 76.82 76.97 74 75.1 75.3 79.79 78.49 79.8 75.3 76.3 76.5
20/01/2019 16:14:48 73.31 76.83 76.97 74 75.1 75.3 75.55 78.49 79.8 75.3 76.3 76.5
20/01/2019 16:14:49 78.65 77.74 77.74 74.1 75.1 75.3 79.52 78.88 78.88 75.3 76.3 76.5
20/01/2019 16:14:50 80.16 79.5 79.5 74.1 75.1 75.3 80.62 80.11 80.11 75.4 76.3 76.5
20/01/2019 16:14:51 79.51 79.73 79.73 74.2 75.1 75.3 79.8 80.1 80.11 75.4 76.3 76.6
20/01/2019 16:14:52 80.51 80.63 80.63 74.2 75.1 75.3 81.14 81.02 81.02 75.4 76.3 76.6
20/01/2019 16:14:53 77 80.38 80.63 74.2 75.1 75.3 78.45 80.95 81.02 75.4 76.3 76.6
20/01/2019 16:14:54 72.94 78.43 80.63 74.2 75.1 75.3 74.58 79.35 81.02 75.4 76.3 76.6
20/01/2019 16:14:55 79.71 79 80.63 74.3 75.1 75.3 79.77 79.22 81.02 75.5 76.3 76.6
20/01/2019 16:14:56 77.53 78.75 80.63 74.3 75.1 75.3 78.19 79.01 81.02 75.5 76.3 76.6
20/01/2019 16:14:57 79.21 78.95 80.63 74.3 75.2 75.3 80.55 79.99 81.02 75.5 76.4 76.6
20/01/2019 16:14:58 78.54 79.03 80.63 74.3 75.2 75.3 79.68 80.03 81.02 75.6 76.4 76.6
20/01/2019 16:14:59 74.92 78.66 80.63 74.3 75.2 75.3 76.6 79.78 81.02 75.6 76.4 76.6
20/01/2019 16:15:00 72.65 76.53 80.63 74.3 75.2 75.3 74.5 77.91 81.02 75.6 76.4 76.6
20/01/2019 16:15:01 72.81 74.88 80.63 74.3 75.2 75.3 73.98 76.2 81.02 75.5 76.4 76.6
20/01/2019 16:15:02 75.6 74.89 80.63 74.3 75.1 75.3 77.25 76.45 81.02 75.5 76.4 76.6
20/01/2019 16:15:03 72.45 75.04 80.63 74.3 75.1 75.3 74.29 76.67 81.02 75.6 76.3 76.6
20/01/2019 16:15:04 69.61 73.3 80.63 74.3 75.1 75.3 71.34 74.93 81.02 75.5 76.3 76.6
20/01/2019 16:15:05 72.64 72.67 80.63 74.3 75.1 75.3 73.91 73.92 81.02 75.5 76.3 76.6
20/01/2019 16:15:06 72.15 72.42 80.63 74.3 75.1 75.3 74.22 74.11 81.02 75.5 76.3 76.6
20/01/2019 16:15:07 71.19 72.19 80.63 74.3 75.1 75.3 73.36 74.02 81.02 75.5 76.3 76.6
20/01/2019 16:15:08 76.54 75.28 80.63 74.4 75.1 75.3 77.18 76.13 81.02 75.5 76.3 76.6
20/01/2019 16:15:09 76.08 76.08 80.63 74.4 75.1 75.3 77.16 76.96 81.02 75.6 76.3 76.6
20/01/2019 16:15:10 71.47 75.64 80.63 74.4 75.1 75.3 73.24 76.77 81.02 75.5 76.3 76.6
20/01/2019 16:15:11 69.39 73.33 80.63 74.3 75.1 75.3 72.2 74.75 81.02 75.5 76.3 76.6
20/01/2019 16:15:12 70.17 71.75 80.63 74.3 75.1 75.3 72.43 73.73 81.02 75.5 76.3 76.6
20/01/2019 16:15:13 70.16 70.42 80.63 74.3 75.1 75.3 72.55 72.75 81.02 75.5 76.3 76.6
20/01/2019 16:15:14 72.27 72.68 80.63 74.3 75.1 75.3 74.25 74.43 81.02 75.5 76.3 76.5
20/01/2019 16:15:15 74.31 73.43 80.63 74.3 75.1 75.3 76.92 75.92 81.02 75.5 76.3 76.5
20/01/2019 16:15:16 73.47 73.83 80.63 74.3 75.1 75.3 75.67 76.37 81.02 75.5 76.3 76.5
20/01/2019 16:15:17 71.98 74.4 80.63 74.3 75.1 75.3 74.37 76.54 81.02 75.5 76.3 76.5
20/01/2019 16:15:18 72.21 72.46 80.63 74.3 75.1 75.3 74.57 74.84 81.02 75.5 76.3 76.5
20/01/2019 16:15:19 74.09 73.87 80.63 74.3 75.1 75.3 76.11 76.06 81.02 75.5 76.3 76.5
20/01/2019 16:15:20 71.51 73.19 80.63 74.3 75.1 75.3 73.55 75.34 81.02 75.5 76.3 76.5
20/01/2019 16:15:21 71.55 72.27 80.63 74.3 75.1 75.3 73.82 74.32 81.02 75.5 76.3 76.5
20/01/2019 16:15:22 71.07 72.13 80.38 74.3 75.1 75.3 73.57 74.35 80.95 75.5 76.3 76.5
20/01/2019 16:15:23 76.26 75.28 79.03 74.3 75.1 75.3 77.45 76.62 80.03 75.5 76.3 76.5
20/01/2019 16:15:24 73.66 75.51 79.03 74.3 75.1 75.3 74.39 76.56 80.03 75.5 76.3 76.5
20/01/2019 16:15:25 68.9 74.06 79.03 74.3 75.1 75.3 72.15 75.19 80.03 75.5 76.3 76.5
20/01/2019 16:15:26 68.87 71.62 79.03 74.3 75.1 75.3 71.67 73.51 80.03 75.5 76.3 76.5
20/01/2019 16:15:27 68.45 69.9 79.03 74.3 75.1 75.3 71.87 72.45 80.03 75.5 76.3 76.5
20/01/2019 16:15:28 70.51 70.07 78.66 74.3 75.1 75.3 72.6 72.46 79.78 75.5 76.3 76.5
20/01/2019 16:15:29 70.51 70.53 76.53 74.3 75.1 75.3 72.63 72.84 77.91 75.5 76.3 76.5
20/01/2019 16:15:30 70.75 71.05 76.08 74.3 75.1 75.3 73.49 73.54 76.96 75.5 76.3 76.5
20/01/2019 16:15:31 70.25 71.13 76.08 74.3 75.1 75.3 72.6 73.38 76.96 75.5 76.3 76.5
20/01/2019 16:15:32 68.08 70.06 76.08 74.3 75.1 75.3 71.37 72.6 76.96 75.5 76.3 76.5
20/01/2019 16:15:33 67.89 69.08 76.08 74.2 75.1 75.3 70.99 72.01 76.96 75.5 76.3 76.5
20/01/2019 16:15:34 68.01 68.86 76.08 74.2 75.1 75.3 71.9 72.14 76.96 75.5 76.3 76.5
20/01/2019 16:15:35 73.23 71.89 76.08 74.2 75.1 75.3 75.01 74.07 76.96 75.5 76.3 76.5
20/01/2019 16:15:36 73.54 73.22 76.08 74.2 75.1 75.3 75.78 75.28 76.96 75.5 76.3 76.5
20/01/2019 16:15:37 82.25 81.61 81.61 74.3 75.1 75.3 82.78 82.19 82.19 75.5 76.3 76.5
20/01/2019 16:15:38 72.88 79.09 81.61 74.3 75.1 75.3 74.41 79.86 82.19 75.5 76.3 76.5
20/01/2019 16:15:39 73.76 76.29 81.61 74.3 75.1 75.3 75.37 77.28 82.19 75.5 76.3 76.5
20/01/2019 16:15:40 73.08 74.76 81.61 74.3 75.1 75.3 74.93 76.14 82.19 75.5 76.3 76.5
20/01/2019 16:15:41 72.35 74.12 81.61 74.3 75.1 75.3 73.76 75.53 82.19 75.5 76.3 76.5
20/01/2019 16:15:42 68.51 72.52 81.61 74.2 75.1 75.3 70.71 74.11 82.19 75.5 76.3 76.5
20/01/2019 16:15:43 70.84 71.54 81.61 74.2 75.1 75.3 73.11 73.29 82.19 75.5 76.2 76.5
20/01/2019 16:15:44 72.17 71.67 81.61 74.2 75.1 75.3 74.7 74.22 82.19 75.5 76.2 76.5
20/01/2019 16:15:45 70.82 71.84 81.61 74.2 75.1 75.3 74.14 74.54 82.19 75.5 76.2 76.5
20/01/2019 16:15:46 69.72 70.88 81.61 74.2 75.1 75.3 72.43 73.93 82.19 75.5 76.2 76.5
20/01/2019 16:15:47 71.14 71.09 81.61 74.2 75.1 75.3 72.88 73.14 82.19 75.5 76.2 76.5
20/01/2019 16:15:48 77.12 75.85 81.61 74.2 75.1 75.3 78.54 77.43 82.19 75.5 76.2 76.5
20/01/2019 16:15:49 78.45 78.03 81.61 74.3 75.1 75.3 79.36 78.92 82.19 75.5 76.3 76.5
20/01/2019 16:15:50 75.71 78.01 81.61 74.3 75.1 75.3 77.15 79.14 82.19 75.5 76.3 76.5
20/01/2019 16:15:51 71.39 76.25 81.61 74.3 75.1 75.3 73.35 77.57 82.19 75.5 76.3 76.5
20/01/2019 16:15:52 75.13 75.14 81.61 74.3 75.1 75.3 76.9 76.79 82.19 75.5 76.3 76.5
20/01/2019 16:15:53 76.44 76.03 81.61 74.3 75.1 75.3 78.71 78.05 82.19 75.6 76.3 76.5
20/01/2019 16:15:54 77.98 77.63 81.61 74.3 75.1 75.3 79.88 79.65 82.19 75.6 76.3 76.5
20/01/2019 16:15:55 76.52 78.26 81.61 74.3 75.1 75.3 80.01 80.88 82.19 75.6 76.3 76.5
20/01/2019 16:15:56 71.26 76.46 81.61 74.3 75.1 75.3 73 79.26 82.19 75.6 76.3 76.5
20/01/2019 16:15:57 71.84 73.89 81.61 74.3 75.1 75.3 73.6 76.41 82.19 75.6 76.3 76.5
20/01/2019 16:15:58 72.24 73.07 81.61 74.3 75.1 75.3 74.19 74.97 82.19 75.6 76.3 76.5
20/01/2019 16:15:59 72.2 72.44 81.61 74.3 75.1 75.3 74.41 74.58 82.19 75.6 76.3 76.5
20/01/2019 16:16:00 73.95 74.06 81.61 74.3 75.1 75.3 75.68 75.85 82.19 75.6 76.3 76.5
20/01/2019 16:16:01 71.38 73.19 81.61 74.3 75.1 75.3 73.26 75.01 82.19 75.6 76.3 76.5
20/01/2019 16:16:02 66.59 71.87 81.61 74.3 75.1 75.3 70.56 73.79 82.19 75.6 76.3 76.5
20/01/2019 16:16:03 69.85 70.5 81.61 74.3 75.1 75.3 72.64 73.09 82.19 75.6 76.3 76.5
20/01/2019 16:16:04 71.44 71.07 81.61 74.3 75.1 75.3 73.86 73.61 82.19 75.6 76.3 76.5
20/01/2019 16:16:05 74.97 74.45 81.61 74.3 75.1 75.3 75.8 75.55 82.19 75.6 76.3 76.5
20/01/2019 16:16:06 77.47 76.99 81.61 74.3 75.1 75.3 78.21 77.76 82.19 75.6 76.3 76.5
20/01/2019 16:16:07 79.98 79.02 79.09 74.3 75.1 75.3 80.24 79.38 80.88 75.6 76.3 76.5
20/01/2019 16:16:08 77.84 79.32 79.32 74.4 75.1 75.3 78.16 79.57 80.88 75.7 76.3 76.5
20/01/2019 16:16:09 76.53 78.43 79.32 74.4 75.1 75.3 78.2 78.77 80.88 75.7 76.3 76.5
20/01/2019 16:16:10 76.3 77.47 79.32 74.4 75.1 75.3 77.45 78.6 80.88 75.7 76.3 76.5
20/01/2019 16:16:11 71.44 76.96 79.32 74.4 75.1 75.3 73.68 78.09 80.88 75.7 76.3 76.5
20/01/2019 16:16:12 76.38 76.54 79.32 74.4 75.1 75.3 77.69 77.76 80.88 75.7 76.3 76.5
20/01/2019 16:16:13 79.09 78.5 79.32 74.4 75.1 75.3 80.05 79.53 80.88 75.7 76.3 76.5
20/01/2019 16:16:14 77.85 78.01 79.32 74.4 75.1 75.3 78.06 79 80.88 75.7 76.3 76.5
20/01/2019 16:16:15 77.19 78.17 79.32 74.5 75.1 75.3 78.32 78.73 80.88 75.8 76.3 76.5
20/01/2019 16:16:16 79.6 79.77 79.77 74.5 75.1 75.3 80.98 80.9 80.9 75.8 76.3 76.5
20/01/2019 16:16:17 77.4 78.67 79.77 74.5 75.1 75.3 78.09 79.84 80.9 75.8 76.3 76.5
20/01/2019 16:16:18 77.79 78.29 79.77 74.6 75.1 75.3 78.15 78.87 80.9 75.8 76.3 76.5
20/01/2019 16:16:19 75.65 77.94 79.77 74.6 75 75.3 76.41 78.55 80.9 75.8 76.2 76.5
20/01/2019 16:16:20 77.63 77.66 79.77 74.6 75 75.2 78.31 78.33 80.9 75.9 76.2 76.5
20/01/2019 16:16:21 75.99 77.68 79.77 74.6 75 75.2 76.42 78.16 80.9 75.9 76.2 76.5
20/01/2019 16:16:22 79.43 79.35 79.77 74.7 75 75.2 80.08 79.89 80.9 75.9 76.2 76.5
20/01/2019 16:16:23 76.25 78.08 79.77 74.7 75 75.2 78.07 79.1 80.9 75.9 76.2 76.5
20/01/2019 16:16:24 72.74 76.63 79.77 74.7 75 75.2 74.75 77.92 80.9 75.9 76.2 76.5
20/01/2019 16:16:25 74.58 74.9 79.77 74.7 75 75.2 75.52 76.27 80.9 75.9 76.2 76.5
20/01/2019 16:16:26 76.44 76.07 79.77 74.7 75 75.2 77.23 77.03 80.9 75.9 76.2 76.5
20/01/2019 16:16:27 76.73 76.6 79.77 74.7 75 75.2 76.8 77.28 80.9 75.9 76.2 76.5
20/01/2019 16:16:28 77.93 77.44 79.77 74.7 75 75.2 77.5 77.39 80.9 75.9 76.2 76.5
20/01/2019 16:16:29 78 78.01 79.77 74.7 75 75.2 78.87 78.53 80.9 75.9 76.2 76.5
20/01/2019 16:16:30 78.85 79.53 79.77 74.7 75 75.2 78.92 79.63 80.9 75.9 76.2 76.5
20/01/2019 16:16:31 77.65 78.69 79.77 74.8 75 75.2 77.67 78.79 80.9 76 76.2 76.5
20/01/2019 16:16:32 77.28 77.92 79.77 74.8 75 75.2 77.88 78.36 80.9 76 76.2 76.5
20/01/2019 16:16:33 73.39 77.36 79.77 74.8 75 75.2 74.75 77.83 80.9 76 76.2 76.5
20/01/2019 16:16:34 71.77 75.36 79.77 74.8 75 75.2 73.86 76.2 80.9 76 76.2 76.5
20/01/2019 16:16:35 70.72 73.26 79.77 74.8 75 75.2 72.58 74.72 80.9 76 76.2 76.5
20/01/2019 16:16:36 81.05 79.75 79.77 74.8 75 75.2 79.97 78.81 80.9 76 76.2 76.5
20/01/2019 16:16:37 66.49 78.59 79.77 74.8 75 75.2 69.74 77.89 80.9 76 76.2 76.5
20/01/2019 16:16:38 77.6 77.57 79.77 74.8 75 75.2 77.44 77.13 80.9 76 76.2 76.5
20/01/2019 16:16:39 77.78 77.54 79.77 74.9 75 75.2 78.4 77.93 80.9 76 76.2 76.5
20/01/2019 16:16:40 80.22 79.73 79.77 74.9 75.1 75.2 80.17 79.75 80.9 76 76.2 76.5
20/01/2019 16:16:41 76.93 79.69 79.77 74.9 75.1 75.2 77.86 79.71 80.9 76 76.2 76.5
20/01/2019 16:16:42 73.7 77.9 79.77 74.9 75.1 75.2 74.91 78.42 80.9 76 76.2 76.5
20/01/2019 16:16:43 76.03 76.47 79.77 74.9 75.1 75.2 76.98 77.18 80.9 76 76.2 76.5
20/01/2019 16:16:44 78.86 78.46 79.77 74.9 75.1 75.2 78.93 78.63 80.9 76.1 76.2 76.5
20/01/2019 16:16:45 79.76 79.86 79.86 74.9 75.1 75.2 79.59 79.72 80.9 76.1 76.2 76.5
20/01/2019 16:16:46 76.59 79.03 79.86 75 75.1 75.2 76.66 79.01 79.89 76.1 76.2 76.5
20/01/2019 16:16:47 77.14 78.1 79.86 75 75.1 75.2 77.54 78.14 79.89 76.1 76.2 76.5
20/01/2019 16:16:48 72.19 77.21 79.86 75 75.1 75.2 74.22 77.49 79.89 76.1 76.2 76.5
20/01/2019 16:16:49 74.95 75.37 79.86 75 75.1 75.2 76.74 76.72 79.89 76.1 76.2 76.5
20/01/2019 16:16:50 79.61 78.94 79.86 75 75.1 75.2 80.97 80.31 80.31 76.1 76.3 76.5
20/01/2019 16:16:51 78.98 79.45 79.86 75 75.1 75.2 79.83 80.43 80.43 76.1 76.3 76.5
20/01/2019 16:16:52 79.67 79.6 79.86 75 75.1 75.2 80.85 80.75 80.75 76.1 76.3 76.5
20/01/2019 16:16:53 76.96 79.93 79.93 75 75.1 75.2 78.4 80.98 80.98 76.1 76.3 76.5
20/01/2019 16:16:54 73.84 77.92 79.93 75 75.1 75.2 75.59 79.31 80.98 76.1 76.3 76.5
20/01/2019 16:16:55 71.66 75.56 79.93 75 75.1 75.2 73.59 77.11 80.98 76.1 76.3 76.5
20/01/2019 16:16:56 75.37 75.05 79.93 75 75.1 75.2 75.98 76 80.98 76.1 76.3 76.5
20/01/2019 16:16:57 72.8 74.81 79.93 75 75.1 75.2 74.39 75.84 80.98 76.1 76.3 76.5
20/01/2019 16:16:58 72.04 73.62 79.93 75 75.1 75.2 73.74 75.02 80.98 76.1 76.3 76.5
20/01/2019 16:16:59 74.63 74.92 79.93 75 75.1 75.2 76.6 76.81 80.98 76.1 76.3 76.5
20/01/2019 16:17:00 71.21 73.69 79.93 75 75.1 75.2 73.21 75.55 80.98 76.1 76.3 76.5
20/01/2019 16:17:01 69.89 72.22 79.93 75 75.1 75.2 71.94 74.22 80.98 76.1 76.3 76.5
20/01/2019 16:17:02 67.42 70.86 79.93 75 75.1 75.2 71.39 73.1 80.98 76.1 76.3 76.5
20/01/2019 16:17:03 68.61 69.23 79.93 74.9 75.1 75.2 72.48 72.55 80.98 76.1 76.3 76.5
20/01/2019 16:17:04 71.45 70.83 79.93 74.9 75.1 75.2 72.55 72.56 80.98 76.1 76.2 76.5
20/01/2019 16:17:05 70.12 70.83 79.93 74.9 75.1 75.2 71.66 72.56 80.98 76.1 76.2 76.5
20/01/2019 16:17:06 73.69 72.73 79.93 74.9 75.1 75.2 74.86 74 80.98 76.1 76.2 76.5
20/01/2019 16:17:07 71.7 72.71 79.93 74.9 75.1 75.2 73.91 74.07 80.98 76.1 76.2 76.5
20/01/2019 16:17:08 75.22 74.85 79.93 74.9 75.1 75.2 76.18 76.01 80.98 76.1 76.2 76.5
20/01/2019 16:17:09 68.15 73.59 79.93 74.9 75.1 75.2 70.26 74.88 80.98 76.1 76.2 76.5
20/01/2019 16:17:10 65.1 71.08 79.93 74.9 75.1 75.2 68.32 72.65 80.98 76 76.2 76.5
20/01/2019 16:17:11 66.81 68.15 79.93 74.9 75.1 75.2 69.82 70.57 80.98 76 76.2 76.5
20/01/2019 16:17:12 64.29 67.41 79.93 74.9 75.1 75.2 68.92 70.04 80.98 76 76.2 76.5
20/01/2019 16:17:13 66.53 66.63 79.93 74.9 75.1 75.2 70.27 70.46 80.98 76 76.2 76.5
20/01/2019 16:17:14 68.7 67.98 79.93 74.9 75.1 75.2 71.12 70.78 80.98 76 76.2 76.5
20/01/2019 16:17:15 65.14 67.93 79.93 74.9 75.1 75.2 68.79 70.81 80.98 76 76.2 76.5
20/01/2019 16:17:16 68.48 67.95 79.93 74.9 75.1 75.2 71.13 70.75 80.98 76 76.2 76.5
20/01/2019 16:17:17 67.72 68.02 79.93 74.9 75 75.2 70.99 71.03 80.98 76 76.2 76.5
20/01/2019 16:17:18 68.24 68.24 79.93 74.8 75 75.2 71.1 71.1 80.98 76 76.2 76.5
20/01/2019 16:17:19 72.99 71.86 79.93 74.8 75 75.2 74.93 73.97 80.98 76 76.2 76.5
20/01/2019 16:17:20 69.8 71.77 79.93 74.8 75 75.2 72.07 73.93 80.98 76 76.2 76.5
20/01/2019 16:17:21 76.26 75.59 79.93 74.9 75 75.2 76.79 76.19 80.98 76 76.2 76.5
20/01/2019 16:17:22 78.86 78.2 79.93 74.9 75 75.2 78.72 78.2 80.98 76 76.2 76.5
20/01/2019 16:17:23 74.19 77.41 78.2 74.9 75 75.2 75.45 77.56 79.31 76 76.2 76.5
20/01/2019 16:17:24 70.55 75.71 78.2 74.9 75 75.2 72.74 76.43 78.2 76 76.2 76.5
20/01/2019 16:17:25 72.06 73.32 78.2 74.9 75 75.2 73.98 74.73 78.2 76 76.2 76.5
20/01/2019 16:17:26 71.73 72.55 78.2 74.9 75 75.2 73.66 74.22 78.2 76 76.2 76.5
20/01/2019 16:17:27 76.13 75.25 78.2 74.9 75 75.2 76.28 75.66 78.2 76 76.2 76.5
20/01/2019 16:17:28 73.53 75.34 78.2 74.9 75 75.2 74.64 75.73 78.2 76 76.2 76.5
20/01/2019 16:17:29 71.61 74.62 78.2 74.9 75 75.2 73.63 75.37 78.2 76 76.2 76.5
20/01/2019 16:17:30 68.22 72.84 78.2 74.9 75 75.2 71.64 74.29 78.2 76 76.2 76.5
20/01/2019 16:17:31 72.09 71.99 78.2 74.9 75 75.2 73.47 73.5 78.2 76 76.2 76.5
20/01/2019 16:17:32 72.83 72.92 78.2 74.9 75 75.2 74.5 74.47 78.2 76 76.2 76.5
20/01/2019 16:17:33 73.39 73.38 78.2 74.9 75 75.2 73.92 74.33 78.2 76 76.2 76.5
20/01/2019 16:17:34 75.45 74.96 78.2 74.9 75 75.2 76.36 75.78 78.2 76 76.2 76.5
20/01/2019 16:17:35 69.83 74.71 78.2 74.9 75 75.2 72.2 75.64 78.2 76 76.2 76.5
20/01/2019 16:17:36 69.12 72.3 78.2 74.9 75 75.2 71.56 73.82 78.2 76 76.2 76.5
20/01/2019 16:17:37 66.68 70.6 78.2 74.9 75 75.2 69.77 72.54 78.2 76 76.2 76.5
20/01/2019 16:17:38 72.28 71.85 78.2 74.9 75 75.2 74.82 74.32 78.2 76 76.2 76.5
20/01/2019 16:17:39 71.23 72.02 78.2 74.9 75 75.2 72.99 74.32 78.2 76 76.2 76.5
20/01/2019 16:17:40 68.59 71.28 78.2 74.9 75 75.2 71.03 73.49 78.2 76 76.2 76.5
20/01/2019 16:17:41 70.4 70.5 78.2 74.9 75 75.2 72.07 72.31 78.2 76 76.2 76.5
20/01/2019 16:17:42 70.81 70.66 78.2 74.8 75 75.2 73.62 73.21 78.2 76 76.2 76.5
20/01/2019 16:17:43 71.05 71.25 78.2 74.8 75 75.2 72.74 73.21 78.2 75.9 76.2 76.5
20/01/2019 16:17:44 69.17 71.52 78.2 74.8 75 75.2 71.21 73.3 78.2 75.9 76.2 76.5
20/01/2019 16:17:45 67.96 69.77 78.2 74.8 75 75.2 71.05 71.89 78.2 75.9 76.2 76.5
20/01/2019 16:17:46 68.19 68.96 78.2 74.8 75 75.2 71.12 71.55 78.2 75.9 76.2 76.5
20/01/2019 16:17:47 68.97 68.95 78.2 74.8 75 75.2 71.72 71.7 78.2 75.9 76.2 76.5
20/01/2019 16:17:48 68.24 68.95 78.2 74.8 75 75.2 71.35 71.79 78.2 75.9 76.2 76.5
20/01/2019 16:17:49 67.69 68.46 78.2 74.8 75 75.2 71.13 71.45 78.2 75.9 76.2 76.5
20/01/2019 16:17:50 70.53 70.09 78.2 74.8 75 75.2 73.26 72.7 78.2 75.9 76.2 76.5
20/01/2019 16:17:51 74.96 74.51 78.2 74.8 75 75.2 76.31 75.83 78.2 75.9 76.2 76.5
20/01/2019 16:17:52 77.12 76.88 77.41 74.8 75 75.2 77.66 77.56 77.56 76 76.2 76.5
20/01/2019 16:17:53 75.94 76.24 76.88 74.8 75 75.2 76.59 76.9 77.56 76 76.2 76.5
20/01/2019 16:17:54 71.89 75.77 76.88 74.8 75 75.2 73.64 76.6 77.56 76 76.2 76.5
20/01/2019 16:17:55 68.67 73.66 76.88 74.8 75 75.2 71.43 74.88 77.56 76 76.2 76.5
20/01/2019 16:17:56 69.7 71.13 76.88 74.8 75 75.2 71.83 72.97 77.56 76 76.2 76.5
20/01/2019 16:17:57 67.85 70.71 76.88 74.8 75 75.2 70.73 72.66 77.56 76 76.2 76.5
20/01/2019 16:17:58 68.91 69.04 76.88 74.8 75 75.2 71.93 71.88 77.56 75.9 76.2 76.5
20/01/2019 16:17:59 68.76 69.73 76.88 74.6 75 75.2 72.55 72.71 77.56 75.8 76.2 76.5
20/01/2019 16:18:00 71.37 70.72 76.88 74.6 75 75.2 73.85 73.44 77.56 75.8 76.2 76.5
20/01/2019 16:18:01 72.48 72.02 76.88 74.6 75 75.2 74.82 74.38 77.56 75.8 76.2 76.5
20/01/2019 16:18:02 70.26 71.83 76.88 74.6 75 75.2 72.96 74.31 77.56 75.8 76.2 76.5
20/01/2019 16:18:03 70.16 72.05 76.88 74.5 75 75.2 73.88 75 77.56 75.8 76.2 76.5
20/01/2019 16:18:04 70.36 70.6 76.88 74.5 75 75.2 73.73 73.87 77.56 75.8 76.2 76.5
20/01/2019 16:18:05 69.1 70.35 76.88 74.5 75 75.2 72.39 73.53 77.56 75.8 76.2 76.5
20/01/2019 16:18:06 69.3 69.75 76.88 74.5 75 75.2 71.72 73.06 77.56 75.8 76.2 76.5
20/01/2019 16:18:07 76.13 74.6 76.88 74.5 75 75.2 76.98 75.74 77.56 75.8 76.2 76.5
20/01/2019 16:18:08 74.95 75.89 76.88 74.5 75 75.2 77.02 77.2 77.56 75.8 76.2 76.5
20/01/2019 16:18:09 73.79 74.29 76.88 74.5 75 75.2 75.39 76.17 77.56 75.8 76.2 76.5
20/01/2019 16:18:10 75.7 75.34 76.88 74.6 75 75.2 76.81 76.45 77.56 75.8 76.2 76.5
20/01/2019 16:18:11 70.82 74.97 76.88 74.6 75 75.2 73.46 76.39 77.56 75.8 76.2 76.5
20/01/2019 16:18:12 72.95 73.27 76.88 74.6 75 75.2 75.34 75.51 77.56 75.8 76.2 76.5
20/01/2019 16:18:13 69.79 72.86 76.88 74.5 75 75.2 72.41 75.11 77.56 75.8 76.2 76.5
20/01/2019 16:18:14 69.72 71.32 76.88 74.5 75 75.2 73.53 73.93 77.56 75.8 76.2 76.5
20/01/2019 16:18:15 71.85 71.55 76.88 74.5 75 75.2 74.2 74.68 77.56 75.8 76.2 76.5
20/01/2019 16:18:16 68.48 72.07 76.88 74.5 75 75.2 71.94 74.32 77.56 75.8 76.2 76.5
20/01/2019 16:18:17 68.74 69.61 76.88 74.5 75 75.2 71.77 72.59 77.56 75.8 76.2 76.5
20/01/2019 16:18:18 69.68 69.74 76.88 74.5 75 75.2 72.54 72.61 77.56 75.8 76.2 76.5
20/01/2019 16:18:19 73.01 72.72 76.88 74.5 75 75.2 75.43 75.12 77.56 75.8 76.2 76.5
20/01/2019 16:18:20 71.93 73.31 76.88 74.5 75 75.2 74.4 75.58 77.56 75.8 76.2 76.5
20/01/2019 16:18:21 69.74 71.83 76.88 74.5 75 75.2 72.07 74.36 77.56 75.8 76.2 76.5
20/01/2019 16:18:22 72.06 72.03 76.24 74.5 75 75.2 74.04 74.11 77.2 75.8 76.2 76.5
20/01/2019 16:18:23 65.29 71.44 75.89 74.5 75 75.2 68.01 73.66 77.2 75.8 76.2 76.5
20/01/2019 16:18:24 69.75 69.82 75.89 74.5 75 75.2 70.75 71.15 77.2 75.8 76.2 76.5
20/01/2019 16:18:25 70.65 70.97 75.89 74.5 75 75.2 71.51 71.95 77.2 75.8 76.2 76.5
20/01/2019 16:18:26 70.39 70.36 75.89 74.5 75 75.2 71.56 71.49 77.2 75.8 76.2 76.5
20/01/2019 16:18:27 68.62 70.41 75.89 74.5 75 75.2 70.38 71.53 77.2 75.8 76.2 76.5
20/01/2019 16:18:28 66.31 69.08 75.89 74.5 75 75.2 74.97 74.51 77.2 75.8 76.2 76.5
20/01/2019 16:18:29 68.39 68.37 75.89 74.5 75 75.2 72.91 74.97 77.2 75.8 76.2 76.5
20/01/2019 16:18:30 69.18 69.1 75.89 74.5 74.9 75.2 76.64 76.33 77.2 75.8 76.2 76.5
20/01/2019 16:18:31 74.82 73.68 75.89 74.4 74.9 75.2 75.02 75.54 77.2 75.7 76.2 76.5
20/01/2019 16:18:32 72.86 74.11 75.89 74.4 74.9 75.2 74.66 75.79 77.2 75.7 76.2 76.5
20/01/2019 16:18:33 72.52 73.64 75.89 74.4 74.9 75.2 75.12 75.92 77.2 75.7 76.2 76.5
20/01/2019 16:18:34 69.89 72.43 75.89 74.4 74.9 75.2 71.9 74.72 77.2 75.7 76.1 76.5
20/01/2019 16:18:35 70.07 71.08 75.89 74.3 74.9 75.2 72.25 73.3 77.2 75.6 76.1 76.5
20/01/2019 16:18:36 73.41 72.89 75.89 74.3 74.9 75.2 73.87 73.64 77.2 75.6 76.1 76.5
20/01/2019 16:18:37 72.73 73.32 75.89 74.3 74.9 75.2 74.13 74.38 77.2 75.6 76.1 76.5
20/01/2019 16:18:38 69.56 72.73 75.34 74.3 74.9 75.2 72.17 74.18 76.45 75.6 76.1 76.5
20/01/2019 16:18:39 68.55 70.8 75.34 74.3 74.9 75.2 70.6 72.6 76.45 75.6 76.1 76.5
20/01/2019 16:18:40 72.47 72.21 74.97 74.2 74.9 75.2 74.88 74.37 76.39 75.6 76.1 76.5
20/01/2019 16:18:41 68.23 71.35 74.11 74.2 74.9 75.2 70.58 73.66 76.33 75.6 76.1 76.5
20/01/2019 16:18:42 68.94 69.82 74.11 74.2 74.9 75.2 70.91 72.08 76.33 75.6 76.1 76.5
20/01/2019 16:18:43 71.02 70.81 74.11 74.2 74.9 75.2 73.03 72.83 76.33 75.6 76.1 76.5
20/01/2019 16:18:44 69.53 70.78 74.11 74.2 74.9 75.2 71.9 72.79 76.33 75.5 76.1 76.5
20/01/2019 16:18:45 70.55 71.15 74.11 74.2 74.9 75.2 72.66 73.39 76.33 75.5 76.1 76.5
20/01/2019 16:18:46 69.82 70.04 74.11 74.2 74.9 75.2 72.35 72.38 76.33 75.5 76.1 76.4
20/01/2019 16:18:47 71.27 71.14 74.11 74.2 74.9 75.2 72.6 72.68 76.33 75.5 76.1 76.4
20/01/2019 16:18:48 71.56 71.79 74.11 74.2 74.9 75.2 73.19 73.27 76.33 75.5 76.1 76.4
20/01/2019 16:18:49 76.78 75.92 75.92 74.2 74.9 75.2 79.18 78.23 78.23 75.5 76.1 76.4
20/01/2019 16:18:50 75.63 76.13 76.13 74.2 74.9 75.2 77.28 78.21 78.23 75.5 76.1 76.4
20/01/2019 16:18:51 73.86 75.65 76.13 74.2 74.9 75.2 75.34 77.54 78.23 75.5 76.1 76.4
20/01/2019 16:18:52 74.26 74.8 76.13 74.2 74.9 75.2 76.81 76.92 78.23 75.5 76.1 76.4
20/01/2019 16:18:53 70.59 74.42 76.13 74.2 74.8 75.2 72.77 76.68 78.23 75.5 76.1 76.4
20/01/2019 16:18:54 66.06 72.25 76.13 74.2 74.8 75.2 68.65 74.49 78.23 75.5 76.1 76.4
20/01/2019 16:18:55 65.91 69.53 76.13 74.2 74.8 75.2 68.68 71.89 78.23 75.5 76.1 76.4
20/01/2019 16:18:56 69.73 69.17 76.13 74.2 74.8 75.2 71.94 71.44 78.23 75.5 76.1 76.4
20/01/2019 16:18:57 70.96 70.76 76.13 74.2 74.8 75.2 72.41 72.48 78.23 75.5 76.1 76.4
20/01/2019 16:18:58 70.93 70.71 76.13 74.2 74.8 75.2 72.62 72.43 78.23 75.5 76.1 76.4
20/01/2019 16:18:59 71.57 71.79 76.13 74.2 74.8 75.2 73.68 73.72 78.23 75.5 76.1 76.4
20/01/2019 16:19:00 68.74 71.8 76.13 74.2 74.8 75.2 71.55 73.73 78.23 75.5 76.1 76.4
20/01/2019 16:19:01 70.48 70.5 76.13 74.2 74.8 75.2 72.67 72.76 78.23 75.5 76 76.4
20/01/2019 16:19:02 66.27 70.41 76.13 74.2 74.8 75.2 68.62 72.65 78.23 75.5 76 76.4
20/01/2019 16:19:03 63.63 68.19 76.13 74.2 74.8 75.2 69.52 70.41 78.23 75.5 76 76.4
20/01/2019 16:19:04 64.49 66.53 76.13 74.2 74.7 75.2 68.47 70.06 78.23 75.5 76 76.4
20/01/2019 16:19:05 68.3 67.7 76.13 74.2 74.7 75.2 72.3 71.61 78.23 75.5 76 76.4
20/01/2019 16:19:06 65.49 67.66 76.13 74.2 74.7 75.2 69.83 71.59 78.23 75.5 76 76.4
20/01/2019 16:19:07 68.53 68.22 76.13 74.1 74.7 75.2 71.73 71.61 78.23 75.5 76 76.4
20/01/2019 16:19:08 66.94 68.08 76.13 74.1 74.7 75.2 71.3 71.69 78.23 75.5 76 76.4
20/01/2019 16:19:09 67.71 67.73 76.13 74.1 74.7 75.2 71.24 71.35 78.23 75.5 76 76.4
20/01/2019 16:19:10 65.9 67.77 76.13 74.1 74.7 75.2 71.3 71.43 78.23 75.5 76 76.4
20/01/2019 16:19:11 67.36 67.54 76.13 74.1 74.7 75.2 70.93 71.51 78.23 75.5 75.9 76.4
20/01/2019 16:19:12 67.31 67.77 76.13 74.1 74.7 75.2 71.95 71.8 78.23 75.5 75.9 76.4
20/01/2019 16:19:13 66.97 67.6 76.13 74.1 74.6 75.2 71.13 71.74 78.23 75.4 75.9 76.4
20/01/2019 16:19:14 68.27 68.06 76.13 74.1 74.6 75.2 71.3 71.45 78.23 75.4 75.9 76.4
20/01/2019 16:19:15 68.15 69.06 76.13 74 74.6 75.2 72.19 72.23 78.23 75.4 75.9 76.4
20/01/2019 16:19:16 69.29 68.92 76.13 74 74.6 75.2 72.51 72.38 78.23 75.4 75.9 76.4
20/01/2019 16:19:17 70.77 70.31 76.13 74 74.6 75.2 73.62 73.24 78.23 75.4 75.9 76.4
20/01/2019 16:19:18 70.82 70.71 76.13 74 74.6 75.2 73.83 73.75 78.23 75.4 75.9 76.4
20/01/2019 16:19:19 75.23 74.49 76.13 74 74.6 75.2 75.86 75.55 78.21 75.4 75.9 76.4
20/01/2019 16:19:20 76.02 75.43 75.65 74 74.6 75.2 76.82 76.31 77.54 75.4 75.9 76.4
20/01/2019 16:19:21 76.59 76.48 76.48 74 74.6 75.2 77.69 77.46 77.46 75.4 75.9 76.4
20/01/2019 16:19:22 80.14 79.04 79.04 74.1 74.6 75.2 79.73 79.04 79.04 75.4 75.9 76.4
20/01/2019 16:19:23 77.2 78.89 79.04 74.1 74.6 75.2 76.63 78.79 79.04 75.5 75.9 76.4
20/01/2019 16:19:24 74.09 77.8 79.04 74.1 74.6 75.2 74.72 77.48 79.04 75.5 75.9 76.4
20/01/2019 16:19:25 74.98 76.15 79.04 74.1 74.6 75.2 76.16 76.34 79.04 75.5 75.9 76.4
20/01/2019 16:19:26 75.48 75.65 79.04 74.1 74.6 75.2 77.55 77.33 79.04 75.5 75.9 76.4
20/01/2019 16:19:27 75.17 75.81 79.04 74.1 74.6 75.2 78.07 78.27 79.04 75.5 75.9 76.4
20/01/2019 16:19:28 78.65 77.88 79.04 74.2 74.6 75.2 79.57 79.1 79.1 75.5 75.9 76.4
20/01/2019 16:19:29 76.98 78.27 79.04 74.2 74.6 75.2 78.56 79.57 79.57 75.5 75.9 76.4
20/01/2019 16:19:30 76.59 77.27 79.04 74.2 74.6 75.2 78.17 78.64 79.57 75.6 75.9 76.4
20/01/2019 16:19:31 78.66 77.99 79.04 74.2 74.6 75.2 80.06 79.58 79.58 75.6 75.9 76.4
20/01/2019 16:19:32 81.75 80.48 80.48 74.3 74.7 75.2 82.91 82.14 82.14 75.7 75.9 76.4
20/01/2019 16:19:33 76.63 80.44 80.48 74.3 74.7 75.2 77.31 81.42 82.14 75.7 75.9 76.4
20/01/2019 16:19:34 73.18 78.3 80.48 74.3 74.6 75.2 75.19 79.19 82.14 75.7 75.9 76.4
20/01/2019 16:19:35 74.07 75.8 80.48 74.3 74.6 75.2 75.67 77.3 82.14 75.6 75.9 76.4
20/01/2019 16:19:36 76.32 76.14 80.48 74.3 74.6 75.2 77.88 77.66 82.14 75.7 75.9 76.4
20/01/2019 16:19:37 72.7 75.95 80.48 74.3 74.6 75.2 75.16 77.52 82.14 75.6 75.9 76.4
20/01/2019 16:19:38 78.08 76.98 80.48 74.3 74.7 75.2 77.65 77.19 82.14 75.7 75.9 76.4
20/01/2019 16:19:39 77.76 77.6 80.48 74.4 74.7 75.2 78.56 78.22 82.14 75.7 75.9 76.4
20/01/2019 16:19:40 73.7 77.55 80.48 74.4 74.7 75.2 75.85 78.2 82.14 75.7 75.9 76.4
20/01/2019 16:19:41 75.45 75.78 80.48 74.4 74.7 75.2 77.29 77.35 82.14 75.7 76 76.4
20/01/2019 16:19:42 77.13 77.02 80.48 74.4 74.7 75.2 77.73 77.8 82.14 75.7 76 76.4
20/01/2019 16:19:43 78.87 78.59 80.48 74.4 74.7 75.2 79.13 78.98 82.14 75.7 76 76.4
20/01/2019 16:19:44 74.28 77.91 80.48 74.4 74.7 75.2 75.85 78.39 82.14 75.8 76 76.4
20/01/2019 16:19:45 73.16 76.01 80.48 74.4 74.7 75.2 75.13 76.98 82.14 75.8 76 76.4
20/01/2019 16:19:46 72.57 74.68 80.48 74.4 74.7 75.2 74.97 76.25 82.14 75.8 76 76.4
20/01/2019 16:19:47 76.69 75.81 80.48 74.4 74.7 75.2 77.39 77.04 82.14 75.7 76 76.4
20/01/2019 16:19:48 79.41 78.46 80.48 74.5 74.7 75.2 79.3 78.49 82.14 75.8 76 76.4
20/01/2019 16:19:49 75.57 78.15 80.48 74.4 74.7 75.2 76.61 78.38 82.14 75.7 76 76.4
20/01/2019 16:19:50 74.9 76.8 80.48 74.4 74.7 75.2 76 77.37 82.14 75.7 76 76.4
20/01/2019 16:19:51 76.46 76.37 80.48 74.4 74.7 75.2 77.95 77.64 82.14 75.7 76 76.4
20/01/2019 16:19:52 75.67 76.64 80.48 74.3 74.7 75.2 77 77.92 82.14 75.7 76 76.4
20/01/2019 16:19:53 76.73 76.56 80.48 74.3 74.7 75.2 77.69 77.52 82.14 75.7 76 76.4
20/01/2019 16:19:54 74.49 76.24 80.48 74.3 74.7 75.2 76.29 77.61 82.14 75.7 76 76.4
20/01/2019 16:19:55 75.3 75.64 80.48 74.3 74.7 75.2 77.14 77.38 82.14 75.6 76 76.4
20/01/2019 16:19:56 75.49 76.26 80.48 74.3 74.7 75.2 77.41 78.1 82.14 75.6 76 76.4
20/01/2019 16:19:57 76.47 76.6 80.48 74.3 74.7 75.2 77.84 78.29 82.14 75.6 76 76.4
20/01/2019 16:19:58 76.59 77.12 80.48 74.3 74.7 75.2 77.8 78.36 82.14 75.6 76 76.4
20/01/2019 16:19:59 77.94 77.9 80.48 74.3 74.7 75.2 79.45 79.05 82.14 75.6 76 76.4
20/01/2019 16:20:00 72.91 77.03 80.48 74.3 74.7 75.2 75.07 78.6 82.14 75.6 76 76.4
20/01/2019 16:20:01 74.41 75.1 80.48 74.3 74.7 75.2 76.16 76.84 82.14 75.6 76 76.4
20/01/2019 16:20:02 71.46 74.54 80.44 74.3 74.7 75.2 73.66 76.32 81.42 75.6 76 76.4
20/01/2019 16:20:03 73.25 73.4 78.59 74.3 74.7 75.2 75.47 75.41 79.19 75.6 76 76.4
20/01/2019 16:20:04 71.82 73.17 78.59 74.3 74.7 75.2 74.72 75.32 79.05 75.6 76 76.4
20/01/2019 16:20:05 78.76 77.67 78.59 74.3 74.7 75.2 79.72 78.59 79.05 75.7 76 76.4
20/01/2019 16:20:06 73.55 77.36 78.59 74.3 74.7 75.1 76.12 78.4 79.05 75.7 76 76.4
20/01/2019 16:20:07 73.7 75.5 78.59 74.3 74.7 75.1 75.99 77.19 79.05 75.7 76 76.4
20/01/2019 16:20:08 70.62 74.58 78.59 74.3 74.7 75.1 73.58 76.54 79.05 75.7 76 76.4
20/01/2019 16:20:09 68.91 72.65 78.59 74.3 74.7 75.1 72.26 74.96 79.05 75.6 76 76.4
20/01/2019 16:20:10 68.41 71.04 78.59 74.3 74.7 75.1 72.36 73.74 79.05 75.6 76 76.4
20/01/2019 16:20:11 67.66 69.75 78.59 74.3 74.7 75.1 71.25 73.05 79.05 75.6 76 76.4
20/01/2019 16:20:12 67.32 68.41 78.59 74.3 74.7 75.1 71.27 71.9 79.05 75.6 76 76.4
20/01/2019 16:20:13 72.24 71.41 78.46 74.3 74.7 75.1 74.05 73.45 79.05 75.6 76 76.4
20/01/2019 16:20:14 72.59 72.54 78.46 74.3 74.7 75.1 74.77 74.56 79.05 75.6 76 76.4
20/01/2019 16:20:15 76.3 75.42 78.46 74.3 74.7 75.1 78.06 77.18 79.05 75.7 76 76.4
20/01/2019 16:20:16 75.96 76.87 78.46 74.3 74.7 75.1 76.75 78 79.05 75.7 76 76.4
20/01/2019 16:20:17 73.29 75.21 78.46 74.3 74.7 75.1 74.35 76.57 79.05 75.7 76 76.4
20/01/2019 16:20:18 77.86 77.27 78.15 74.3 74.7 75.1 77.36 77.06 79.05 75.7 76 76.4
20/01/2019 16:20:19 75.62 77.25 77.9 74.3 74.7 75.1 76.86 77.54 79.05 75.7 76 76.4
20/01/2019 16:20:20 79.13 78.56 78.56 74.4 74.7 75.1 78.98 78.52 79.05 75.7 76 76.4
20/01/2019 16:20:21 75.4 78.6 78.6 74.4 74.7 75.1 75.98 78.56 79.05 75.7 76 76.4
20/01/2019 16:20:22 78.88 78.91 78.91 74.4 74.7 75.1 79.95 79.42 79.42 75.7 76 76.4
20/01/2019 16:20:23 77.6 78.23 78.91 74.4 74.7 75.1 78.07 78.85 79.42 75.7 76 76.4
20/01/2019 16:20:24 76.37 78.25 78.91 74.4 74.7 75.1 77.84 78.83 79.42 75.7 76 76.4
20/01/2019 16:20:25 75.18 77.12 78.91 74.4 74.7 75.1 76.09 78.22 79.42 75.8 76 76.4
20/01/2019 16:20:26 73.44 75.97 78.91 74.4 74.7 75.1 75.68 76.98 79.42 75.8 76 76.4
20/01/2019 16:20:27 70.58 74.41 78.91 74.5 74.7 75.1 73.95 76.08 79.42 75.8 76 76.4
20/01/2019 16:20:28 70.7 72.37 78.91 74.5 74.7 75.1 73.46 74.81 79.42 75.8 76 76.4
20/01/2019 16:20:29 70.61 71.77 78.91 74.5 74.7 75.1 73.59 74.38 79.42 75.8 76 76.4
20/01/2019 16:20:30 74.11 73.61 78.91 74.5 74.7 75.1 75.48 75.25 79.42 75.8 76 76.4
20/01/2019 16:20:31 72.32 73.85 78.91 74.5 74.7 75.1 73.95 75.28 79.42 75.8 76 76.4
20/01/2019 16:20:32 71.53 72.71 78.91 74.5 74.7 75.1 74.22 74.75 79.42 75.8 76 76.4
20/01/2019 16:20:33 76.64 75.74 78.91 74.5 74.7 75.1 76.59 76.1 79.42 75.8 76 76.4
20/01/2019 16:20:34 72.35 75.94 78.91 74.5 74.7 75.1 74.57 76.23 79.42 75.8 76 76.4
20/01/2019 16:20:35 73.2 73.99 78.91 74.5 74.7 75.1 75.3 75.44 79.42 75.8 76 76.4
20/01/2019 16:20:36 73.31 73.98 78.91 74.5 74.7 75.1 76.09 76.1 79.42 75.8 76 76.4
20/01/2019 16:20:37 76.58 75.82 78.91 74.4 74.7 75.1 77.39 76.97 79.42 75.8 76 76.4
20/01/2019 16:20:38 74.27 76.05 78.91 74.4 74.7 75.1 76.34 77.2 79.42 75.8 76 76.4
20/01/2019 16:20:39 74.11 74.68 78.91 74.4 74.7 75.1 75.83 76.39 79.42 75.8 76 76.4
20/01/2019 16:20:40 73.74 74.43 78.91 74.4 74.7 75.1 75.66 76.17 79.42 75.8 76 76.4
20/01/2019 16:20:41 75.74 75.52 78.91 74.4 74.7 75.1 77.37 77.13 79.42 75.8 76 76.4
20/01/2019 16:20:42 77.6 76.87 78.91 74.5 74.7 75.1 78.59 77.98 79.42 75.8 76 76.4
20/01/2019 16:20:43 76.99 77.23 78.91 74.5 74.7 75.1 79.06 78.89 79.42 75.8 76 76.4
20/01/2019 16:20:44 77.64 78.16 78.91 74.5 74.7 75.1 79.42 79.7 79.7 75.8 76 76.4
20/01/2019 16:20:45 74.43 77.17 78.91 74.5 74.7 75.1 76.09 79.08 79.7 75.8 76 76.4
20/01/2019 16:20:46 74.58 76.5 78.91 74.5 74.7 75.1 76.85 78.13 79.7 75.9 76 76.4
20/01/2019 16:20:47 72.15 74.55 78.91 74.5 74.7 75.1 74.47 76.73 79.7 75.9 76 76.4
20/01/2019 16:20:48 76.02 75.33 78.91 74.5 74.7 75.1 78.45 77.73 79.7 75.9 76 76.4
20/01/2019 16:20:49 76.07 75.89 78.91 74.5 74.7 75.1 78.41 78.09 79.7 75.9 76 76.4
20/01/2019 16:20:50 71.23 75.5 78.91 74.5 74.7 75.1 73.37 77.92 79.7 75.8 76 76.4
20/01/2019 16:20:51 73.9 73.87 78.91 74.5 74.7 75.1 75.21 75.58 79.7 75.8 76 76.4
20/01/2019 16:20:52 72.73 73.67 78.25 74.5 74.7 75.1 74.26 75.33 79.7 75.8 76 76.4
20/01/2019 16:20:53 73.16 73.71 78.25 74.5 74.7 75.1 75.08 75.22 79.7 75.8 76 76.4
20/01/2019 16:20:54 72.81 73.14 78.16 74.5 74.7 75.1 75.22 75.37 79.7 75.8 76 76.4
20/01/2019 16:20:55 74.31 74.1 78.16 74.5 74.7 75.1 75.79 75.79 79.7 75.8 76 76.4
20/01/2019 16:20:56 74.05 74.23 78.16 74.5 74.7 75.1 76.67 76.57 79.7 75.8 76 76.4
20/01/2019 16:20:57 74.51 75.05 78.16 74.5 74.7 75.1 75.87 76.85 79.7 75.8 76 76.4
20/01/2019 16:20:58 73.85 74.35 78.16 74.5 74.7 75.1 74.25 75.74 79.7 75.8 76 76.4
20/01/2019 16:20:59 69.04 74.31 78.16 74.5 74.7 75.1 70.73 75.17 79.7 75.8 76 76.4
20/01/2019 16:21:00 72.18 72.02 78.16 74.5 74.7 75.1 73.21 73.08 79.7 75.8 76 76.4
20/01/2019 16:21:01 73.25 73.32 78.16 74.5 74.7 75.1 74.3 74.23 79.7 75.8 76 76.4
20/01/2019 16:21:02 72.44 72.68 78.16 74.5 74.7 75.1 74.07 74.06 79.7 75.8 76 76.4
20/01/2019 16:21:03 81.54 80.63 80.63 74.5 74.7 75.1 80.96 80.14 80.14 75.8 76 76.4
20/01/2019 16:21:04 70.67 79.58 80.63 74.5 74.7 75.1 72.8 79.17 80.14 75.8 76 76.4
20/01/2019 16:21:05 71.64 76.08 80.63 74.5 74.7 75.1 72.93 76.24 80.14 75.8 76 76.4
20/01/2019 16:21:06 72.55 74.03 80.63 74.5 74.7 75.1 73.7 74.57 80.14 75.8 76 76.4
20/01/2019 16:21:07 69.39 73.18 80.63 74.5 74.7 75.1 70.54 74.15 80.14 75.8 76 76.4
20/01/2019 16:21:08 71.87 71.69 80.63 74.4 74.7 75.1 73.32 73.04 80.14 75.7 76 76.4
20/01/2019 16:21:09 72.18 72.4 80.63 74.4 74.7 75.1 73.43 73.62 80.14 75.7 76 76.4
20/01/2019 16:21:10 74.54 74.43 80.63 74.4 74.7 75.1 76.17 75.9 80.14 75.7 76 76.4
20/01/2019 16:21:11 73.82 74.42 80.63 74.4 74.7 75.1 74.98 75.62 80.14 75.7 76 76.4
20/01/2019 16:21:12 71.77 74.24 80.63 74.4 74.7 75.1 74.03 75.64 80.14 75.7 76 76.4
20/01/2019 16:21:13 70.01 72.79 80.63 74.4 74.7 75.1 71.65 74.5 80.14 75.7 76 76.4
20/01/2019 16:21:14 76.87 76.22 80.63 74.4 74.7 75.1 78.47 77.81 80.14 75.7 76 76.4
20/01/2019 16:21:15 75.83 76.64 80.63 74.4 74.7 75.1 76.98 78.16 80.14 75.7 76 76.4
20/01/2019 16:21:16 71.88 75.73 80.63 74.3 74.7 75.1 73.74 77.1 80.14 75.6 76 76.4
20/01/2019 16:21:17 74.68 74.71 80.63 74.3 74.7 75.1 75.97 76.12 80.14 75.6 76 76.4
20/01/2019 16:21:18 72.46 74.71 80.63 74.3 74.7 75.1 74.09 76.04 80.14 75.6 76 76.4
20/01/2019 16:21:19 71.54 73.57 80.63 74.3 74.7 75.1 73.6 74.97 80.14 75.6 76 76.4
20/01/2019 16:21:20 77.07 76.17 80.63 74.3 74.7 75.1 78.42 77.59 80.14 75.6 76 76.4
20/01/2019 16:21:21 76.74 76.96 80.63 74.3 74.7 75.1 77.41 77.89 80.14 75.6 76 76.4
20/01/2019 16:21:22 73.37 76.32 80.63 74.2 74.7 75.1 75.39 77.35 80.14 75.6 76 76.4
20/01/2019 16:21:23 71.61 74.75 80.63 74.2 74.7 75.1 72.76 76.25 80.14 75.6 76 76.4
20/01/2019 16:21:24 73.56 73.85 80.63 74.2 74.7 75.1 75.57 75.52 80.14 75.6 76 76.4
20/01/2019 16:21:25 73.71 74.71 80.63 74.2 74.7 75.1 75.62 76.48 80.14 75.6 76 76.4
20/01/2019 16:21:26 77.32 76.53 80.63 74.2 74.7 75.1 78.4 77.74 80.14 75.6 76 76.4
20/01/2019 16:21:27 76.17 76.75 80.63 74.2 74.7 75.1 77.31 77.82 80.14 75.6 76 76.4
20/01/2019 16:21:28 82.92 81.91 81.91 74.3 74.7 75.1 83.29 82.2 82.2 75.6 76 76.4
20/01/2019 16:21:29 76.68 80.88 81.91 74.3 74.7 75.1 78.07 81.42 82.2 75.6 76 76.4
20/01/2019 16:21:30 79.31 79.45 81.91 74.3 74.7 75.1 79.08 79.77 82.2 75.6 76 76.4
20/01/2019 16:21:31 78.22 79.13 81.91 74.3 74.7 75.1 78.59 79.32 82.2 75.6 76 76.4
20/01/2019 16:21:32 77.34 78.94 81.91 74.3 74.7 75.1 78.1 79.38 82.2 75.6 76 76.4
20/01/2019 16:21:33 71.3 77.65 81.91 74.3 74.7 75.1 73.31 78.27 82.2 75.6 76 76.4
20/01/2019 16:21:34 75.99 75.56 81.91 74.3 74.7 75.1 77.08 76.61 82.2 75.6 76 76.4
20/01/2019 16:21:35 76.14 76.38 81.91 74.3 74.7 75.1 77.2 77.35 82.2 75.7 76 76.4
20/01/2019 16:21:36 74.79 75.98 81.91 74.3 74.7 75.1 76.09 76.99 82.2 75.6 76 76.4
20/01/2019 16:21:37 73.07 74.96 81.91 74.3 74.7 75.1 74.83 76.29 82.2 75.6 76 76.4
20/01/2019 16:21:38 73.54 74.01 81.91 74.3 74.7 75.1 75.28 75.69 82.2 75.6 76 76.4
20/01/2019 16:21:39 77.34 76.69 81.91 74.2 74.7 75.1 77.76 77.28 82.2 75.6 76 76.4
20/01/2019 16:21:40 74.69 76.35 81.91 74.2 74.7 75.1 76.33 77.05 82.2 75.6 76 76.4
20/01/2019 16:21:41 78.66 77.79 81.91 74.2 74.7 75.1 80.22 79.25 82.2 75.6 76 76.4
20/01/2019 16:21:42 76.61 78.27 81.91 74.2 74.7 75.1 77.88 79.54 82.2 75.6 76 76.4
20/01/2019 16:21:43 81.22 80.28 81.91 74.3 74.8 75.1 80.94 80.29 82.2 75.7 76 76.4
20/01/2019 16:21:44 81.99 81.42 81.91 74.3 74.8 75.1 82.57 82.01 82.2 75.7 76 76.4
20/01/2019 16:21:45 79.19 81.14 81.91 74.3 74.8 75.1 79.74 81.53 82.2 75.7 76.1 76.4
20/01/2019 16:21:46 74.48 79.99 81.91 74.3 74.8 75.1 77.42 80.49 82.2 75.7 76.1 76.4
20/01/2019 16:21:47 76.88 77.94 81.91 74.3 74.8 75.1 78.6 79.72 82.2 75.7 76.1 76.4
20/01/2019 16:21:48 78.64 79.36 81.91 74.3 74.8 75.1 78.7 79.7 82.2 75.7 76.1 76.4
20/01/2019 16:21:49 74.15 77.55 81.91 74.3 74.8 75.1 76.37 78.33 82.2 75.7 76.1 76.4
20/01/2019 16:21:50 75.86 76.08 81.91 74.3 74.8 75.1 78 77.94 82.2 75.7 76.1 76.4
20/01/2019 16:21:51 74.32 76.19 81.91 74.3 74.8 75.1 76.11 77.98 82.2 75.7 76.1 76.4
20/01/2019 16:21:52 76.29 75.94 81.91 74.3 74.8 75.1 77.71 77.59 82.2 75.7 76.1 76.4
20/01/2019 16:21:53 78.55 78.13 81.91 74.3 74.8 75.1 79.76 79.33 82.2 75.7 76.1 76.4
20/01/2019 16:21:54 74.88 77.82 81.91 74.3 74.8 75.1 76.46 78.99 82.2 75.7 76.1 76.4
20/01/2019 16:21:55 72.62 76.02 81.91 74.3 74.8 75.1 74.54 77.4 82.2 75.7 76.1 76.4
20/01/2019 16:21:56 74.44 74.76 81.91 74.3 74.8 75.1 76.67 76.58 82.2 75.7 76.1 76.4
20/01/2019 16:21:57 74.34 74.47 81.91 74.3 74.8 75.1 75.82 76.17 82.2 75.7 76.1 76.4
20/01/2019 16:21:58 75.05 75 81.42 74.3 74.8 75.1 77.03 76.75 82.01 75.7 76.1 76.4
20/01/2019 16:21:59 75.09 75.25 81.42 74.3 74.8 75.1 76.78 77 82.01 75.7 76.1 76.4
20/01/2019 16:22:00 76.36 76.17 81.42 74.3 74.8 75.1 77.88 77.55 82.01 75.7 76.1 76.4
20/01/2019 16:22:01 72.91 75.58 81.42 74.3 74.8 75.1 75.32 77.4 82.01 75.7 76.1 76.4
20/01/2019 16:22:02 73.68 74.48 81.42 74.3 74.8 75.1 74.69 76.34 82.01 75.7 76.1 76.4
20/01/2019 16:22:03 74.63 74.57 81.42 74.3 74.8 75.2 75.73 75.75 82.01 75.7 76.1 76.4
20/01/2019 16:22:04 73.82 75.2 81.42 74.3 74.8 75.2 74.76 76.11 82.01 75.7 76.1 76.4
20/01/2019 16:22:05 74.94 75.15 81.42 74.3 74.8 75.2 77.04 76.77 82.01 75.8 76.1 76.4
20/01/2019 16:22:06 74.37 74.63 81.42 74.3 74.8 75.2 75.47 76.09 82.01 75.8 76.1 76.4
20/01/2019 16:22:07 72.7 74.54 81.42 74.3 74.8 75.2 74.34 75.83 82.01 75.8 76.1 76.4
20/01/2019 16:22:08 73.21 73.68 81.42 74.3 74.8 75.2 75.05 75.36 82.01 75.8 76.1 76.4
20/01/2019 16:22:09 73.73 74.27 81.42 74.3 74.8 75.2 75.33 75.74 82.01 75.8 76.1 76.4
20/01/2019 16:22:10 70.72 73.23 81.42 74.4 74.8 75.2 72.51 74.94 82.01 75.8 76.1 76.4
20/01/2019 16:22:11 71.35 71.8 81.42 74.4 74.8 75.2 73.02 73.52 82.01 75.8 76 76.4
20/01/2019 16:22:12 71.88 72.02 81.42 74.4 74.8 75.2 72.96 73.38 82.01 75.8 76 76.4
20/01/2019 16:22:13 72.69 72.95 81.42 74.4 74.8 75.2 73.64 73.83 82.01 75.8 76 76.4
20/01/2019 16:22:14 72.42 72.84 81.14 74.4 74.8 75.2 72.82 73.44 81.53 75.8 76 76.4
20/01/2019 16:22:15 71.01 72.34 79.99 74.4 74.8 75.2 73.86 73.83 80.49 75.8 76 76.4
20/01/2019 16:22:16 72.42 72.38 79.36 74.4 74.8 75.2 74.26 74.25 79.72 75.8 76 76.4
20/01/2019 16:22:17 72.9 72.97 79.36 74.4 74.7 75.2 75.43 75.05 79.7 75.8 76 76.4
20/01/2019 16:22:18 74.05 73.96 78.13 74.4 74.7 75.2 76.18 76.07 79.33 75.8 76 76.4
20/01/2019 16:22:19 75.18 75.07 78.13 74.4 74.7 75.2 76.76 76.78 79.33 75.8 76 76.4
20/01/2019 16:22:20 73 74.41 78.13 74.4 74.7 75.2 75.28 76.26 79.33 75.8 76 76.4
20/01/2019 16:22:21 72.27 73.95 78.13 74.4 74.7 75.2 73.98 75.91 79.33 75.8 76 76.4
20/01/2019 16:22:22 72.17 73.41 78.13 74.4 74.7 75.2 75.79 75.73 79.33 75.8 76 76.4
20/01/2019 16:22:23 72.07 72.86 77.82 74.4 74.7 75.2 74.83 75.97 78.99 75.8 76 76.4
20/01/2019 16:22:24 72.66 72.84 76.17 74.4 74.7 75.2 75.23 75.44 77.55 75.8 76 76.4
20/01/2019 16:22:25 72.13 73.43 76.17 74.4 74.7 75.2 74.94 75.83 77.55 75.8 76 76.4
20/01/2019 16:22:26 71.49 72.07 76.17 74.4 74.7 75.2 73.66 74.9 77.55 75.8 76 76.4
20/01/2019 16:22:27 71.5 72.25 76.17 74.4 74.7 75.2 74.8 75.07 77.55 75.8 76 76.4
20/01/2019 16:22:28 70.76 72.12 76.17 74.4 74.7 75.2 73.34 74.97 77.55 75.8 76 76.4
20/01/2019 16:22:29 74.52 73.76 76.17 74.4 74.7 75.2 76.56 75.83 77.55 75.8 76 76.4
20/01/2019 16:22:30 73.7 73.79 75.58 74.4 74.7 75.2 75.24 75.82 77.4 75.8 76 76.4
20/01/2019 16:22:31 72.7 73.76 75.2 74.4 74.7 75.2 74.73 75.5 76.78 75.8 76 76.4
20/01/2019 16:22:32 72.54 73.07 75.2 74.4 74.7 75.2 74.7 75.07 76.78 75.8 76 76.4
20/01/2019 16:22:33 71.69 73.37 75.2 74.4 74.7 75.2 73.76 75.2 76.78 75.8 76 76.4
20/01/2019 16:22:34 71.04 72.03 75.15 74.4 74.7 75.2 73.58 74.23 76.78 75.8 76 76.4
20/01/2019 16:22:35 75.5 74.68 75.07 74.4 74.7 75.2 76.57 75.97 76.78 75.8 76 76.4
20/01/2019 16:22:36 72.46 74.69 75.07 74.4 74.7 75.2 74.46 75.97 76.78 75.8 76 76.4
20/01/2019 16:22:37 76.45 75.54 75.54 74.4 74.7 75.2 77.71 76.85 76.85 75.8 76 76.4
20/01/2019 16:22:38 75.53 76.07 76.07 74.4 74.7 75.2 76.84 77.25 77.25 75.9 76 76.4
20/01/2019 16:22:39 74.67 75.34 76.07 74.4 74.7 75.2 76.6 76.82 77.25 75.9 76 76.4
20/01/2019 16:22:40 78.86 78.22 78.22 74.4 74.7 75.2 80.91 80.01 80.01 75.9 76 76.4
20/01/2019 16:22:41 79.33 79.21 79.21 74.5 74.7 75.2 79.83 80.24 80.24 75.9 76 76.4
20/01/2019 16:22:42 75.49 78.91 79.21 74.5 74.7 75.2 76.44 79.86 80.24 75.9 76 76.4
20/01/2019 16:22:43 75.25 77.34 79.21 74.5 74.7 75.2 76.99 78.22 80.24 76 76 76.4
20/01/2019 16:22:44 76.12 76.41 79.21 74.5 74.7 75.2 77.25 77.69 80.24 76 76 76.4
20/01/2019 16:22:45 74.35 75.94 79.21 74.5 74.7 75.2 75.28 77.13 80.24 76 76 76.4
20/01/2019 16:22:46 73.46 75.06 79.21 74.5 74.7 75.2 75.29 76.12 80.24 76 76 76.4
20/01/2019 16:22:47 71.34 74.19 79.21 74.5 74.7 75.2 73.18 75.67 80.24 76 76 76.4
20/01/2019 16:22:48 72.13 72.66 79.21 74.6 74.7 75.2 73.98 74.35 80.24 76 76 76.4
20/01/2019 16:22:49 73.47 73.68 79.21 74.6 74.6 75.2 75.07 75.17 80.24 76 75.9 76.4
20/01/2019 16:22:50 70.87 72.97 79.21 74.6 74.6 75.2 72.69 74.62 80.24 76 75.9 76.4
20/01/2019 16:22:51 72.13 72.71 79.21 74.6 74.6 75.2 74.84 74.85 80.24 76 75.9 76.4
20/01/2019 16:22:52 69.2 71.66 79.21 74.5 74.6 75.2 71.59 74.05 80.24 76 75.9 76.4
20/01/2019 16:22:53 67.88 70.14 79.21 74.5 74.6 75.2 72.18 72.58 80.24 76 75.9 76.4
20/01/2019 16:22:54 70.06 69.96 79.21 74.5 74.6 75.2 73.2 73.17 80.24 76 75.9 76.4
20/01/2019 16:22:55 71.39 71.3 79.21 74.5 74.6 75.2 73.48 73.67 80.24 76 75.9 76.4
20/01/2019 16:22:56 72.69 72.46 79.21 74.5 74.6 75.2 74.77 74.46 80.24 76 75.9 76.4
20/01/2019 16:22:57 71.53 72.65 79.21 74.5 74.6 75.2 73.71 74.58 80.24 76 75.9 76.4
20/01/2019 16:22:58 73.49 73.4 79.21 74.5 74.6 75.2 75.28 74.81 80.24 76 75.9 76.4
20/01/2019 16:22:59 73.26 73.39 79.21 74.5 74.6 75.2 74.98 75.21 80.24 76 75.9 76.4
20/01/2019 16:23:00 71.77 72.97 79.21 74.5 74.6 75.2 73.94 74.78 80.24 76 75.9 76.4
20/01/2019 16:23:01 73.71 73.68 79.21 74.5 74.6 75.2 76.02 75.81 80.24 76 75.9 76.4
20/01/2019 16:23:02 70.04 73.52 79.21 74.5 74.5 75.2 72.76 75.66 80.24 76 75.9 76.4
20/01/2019 16:23:03 72.32 72.15 79.21 74.5 74.5 75.2 74.92 74.64 80.24 76 75.9 76.4
20/01/2019 16:23:04 78.59 77.82 79.21 74.6 74.6 75.2 79.29 78.63 80.24 76 75.9 76.4
20/01/2019 16:23:05 77.84 78.08 79.21 74.6 74.6 75.1 79.78 79.61 80.24 76 75.9 76.4
20/01/2019 16:23:06 74.68 77.92 79.21 74.6 74.6 75.1 76.79 79.56 80.24 76.1 75.9 76.4
20/01/2019 16:23:07 74.2 76.33 79.21 74.6 74.5 75.1 76.43 78.03 80.24 76.1 75.9 76.4
20/01/2019 16:23:08 75.63 75.77 79.21 74.6 74.5 75.1 81.74 81.17 81.17 76.1 75.9 76.4
20/01/2019 16:23:09 72.41 75.28 79.21 74.6 74.5 75.1 74.33 80.98 81.17 76.1 75.9 76.4
20/01/2019 16:23:10 72.58 73.75 79.21 74.6 74.5 75.1 74.94 78.06 81.17 76.1 75.9 76.4
20/01/2019 16:23:11 74.45 74.18 78.91 74.6 74.5 75.1 76.17 76.55 81.17 76.1 75.8 76.4
20/01/2019 16:23:12 76.76 76.41 78.08 74.6 74.5 75.1 77.87 77.86 81.17 76.1 75.8 76.4
20/01/2019 16:23:13 76.19 76.27 78.08 74.6 74.5 75.1 78.44 78.43 81.17 76.1 75.9 76.4
20/01/2019 16:23:14 74.44 76.12 78.08 74.6 74.5 75.1 75.39 77.86 81.17 76.1 75.9 76.4
20/01/2019 16:23:15 74.82 75.2 78.08 74.6 74.5 75.1 76.57 76.69 81.17 76.1 75.9 76.4
20/01/2019 16:23:16 74.66 75.2 78.08 74.7 74.5 75.1 76.49 76.89 81.17 76.1 75.9 76.4
20/01/2019 16:23:17 74.65 75.08 78.08 74.7 74.5 75.1 76.47 76.74 81.17 76.1 75.9 76.4
20/01/2019 16:23:18 78.15 77.26 78.08 74.7 74.5 75.1 77.94 77.65 81.17 76.2 75.9 76.4
20/01/2019 16:23:19 76.28 77.47 78.08 74.7 74.5 75.1 76.8 77.79 81.17 76.2 75.9 76.4
20/01/2019 16:23:20 76.86 77.55 78.08 74.7 74.5 75.1 77.06 77.66 81.17 76.2 75.9 76.4
20/01/2019 16:23:21 72.06 76.45 78.08 74.7 74.5 75.1 73.77 76.85 81.17 76.2 75.9 76.4
20/01/2019 16:23:22 74.32 75.38 78.08 74.7 74.5 75.1 76.08 76.49 81.17 76.2 75.9 76.4
20/01/2019 16:23:23 72.43 73.72 78.08 74.7 74.5 75.1 73.43 75.31 81.17 76.2 75.9 76.4
20/01/2019 16:23:24 74.2 74.28 78.08 74.7 74.5 75.1 75.3 75.13 81.17 76.2 75.9 76.4
20/01/2019 16:23:25 77.62 76.57 78.08 74.8 74.5 75.1 78.98 77.98 81.17 76.2 75.9 76.4
20/01/2019 16:23:26 74.36 76.51 78.08 74.8 74.5 75.1 75.81 77.87 81.17 76.2 75.9 76.4
20/01/2019 16:23:27 73.15 75.16 78.08 74.8 74.5 75.1 75.24 76.67 81.17 76.2 75.9 76.4
20/01/2019 16:23:28 70.22 74.15 78.08 74.8 74.5 75.1 72.2 75.83 81.17 76.2 75.9 76.4
20/01/2019 16:23:29 71.83 72.09 78.08 74.8 74.5 75.1 74.12 74.18 81.17 76.2 75.9 76.4
20/01/2019 16:23:30 71.77 72.43 78.08 74.8 74.5 75.1 74.43 74.65 81.17 76.2 75.9 76.4
20/01/2019 16:23:31 72.18 72.39 78.08 74.8 74.5 75.1 74.42 74.5 81.17 76.2 75.9 76.4
20/01/2019 16:23:32 72.92 72.84 78.08 74.8 74.5 75.1 75 74.9 81.17 76.2 75.9 76.4
20/01/2019 16:23:33 75.78 75.34 78.08 74.8 74.5 75.1 76.4 76.14 81.17 76.2 75.9 76.4
20/01/2019 16:23:34 76.96 76.57 78.08 74.8 74.5 75.1 78.56 78 81.17 76.2 75.9 76.4
20/01/2019 16:23:35 81.94 80.91 80.91 74.9 74.5 75.1 81.37 80.6 81.17 76.3 75.9 76.4
20/01/2019 16:23:36 84.04 83.74 83.74 75 74.6 75.1 83.1 82.88 82.88 76.4 75.9 76.4
20/01/2019 16:23:37 75.29 83.38 83.74 75 74.6 75.1 77.59 82.59 82.88 76.4 75.9 76.4
20/01/2019 16:23:38 72.96 80.09 83.74 75 74.6 75.1 77.26 80.09 82.88 76.4 75.9 76.4
20/01/2019 16:23:39 71.39 77.04 83.74 75 74.6 75.1 74.76 78.89 82.88 76.4 75.9 76.4
20/01/2019 16:23:40 77.02 77.3 83.74 75 74.6 75.1 77.62 78.29 82.88 76.4 75.9 76.4
20/01/2019 16:23:41 76.2 76.52 83.74 75 74.6 75.1 77.77 77.7 82.88 76.4 75.9 76.4
20/01/2019 16:23:42 76.57 77.17 83.74 75.1 74.6 75.1 78.05 78.42 82.88 76.4 75.9 76.4
20/01/2019 16:23:43 75.22 76.35 83.74 75.1 74.6 75.1 76.61 77.64 82.88 76.4 75.9 76.4
20/01/2019 16:23:44 79.72 79.16 83.74 75.1 74.6 75.1 79.17 78.89 82.88 76.5 75.9 76.4
20/01/2019 16:23:45 87.26 85.73 85.73 75.3 74.7 75.1 85.68 84.29 84.29 76.6 76 76.4
20/01/2019 16:23:46 86.98 86.73 86.73 75.5 74.8 75.1 85.62 85.38 85.38 76.7 76 76.4
20/01/2019 16:23:47 81.42 86.35 86.73 75.6 74.8 75.1 80.29 84.96 85.38 76.7 76 76.4
20/01/2019 16:23:48 76.39 83.58 86.73 75.6 74.8 75.1 80.12 82.38 85.38 76.7 76 76.4
20/01/2019 16:23:49 82.99 82.56 86.73 75.7 74.8 75.1 81.57 81.82 85.38 76.7 76.1 76.4
20/01/2019 16:23:50 83.16 83.53 86.73 75.7 74.9 75.1 82.83 82.83 85.38 76.8 76.1 76.4
20/01/2019 16:23:51 73.56 82.46 86.73 75.7 74.9 75.1 76.08 82.02 85.38 76.8 76.1 76.4
20/01/2019 16:23:52 69.77 78.93 86.73 75.7 74.9 75.1 72.36 79.13 85.38 76.8 76.1 76.4
20/01/2019 16:23:53 71.7 75.53 86.73 75.7 74.9 75.1 74.27 76.41 85.38 76.8 76.1 76.4
20/01/2019 16:23:54 76.62 75.76 86.73 75.7 74.9 75.1 77.31 76.71 85.38 76.8 76.1 76.4
20/01/2019 16:23:55 73.69 75.99 86.73 75.7 74.9 75.1 75.35 76.79 85.38 76.8 76.1 76.4
20/01/2019 16:23:56 74.78 75.01 86.73 75.7 74.9 75.1 76.22 76.27 85.38 76.8 76.1 76.4
20/01/2019 16:23:57 83.3 81.45 86.73 75.8 74.9 75.1 83.44 81.62 85.38 76.9 76.1 76.4
20/01/2019 16:23:58 81.13 81.77 86.73 75.9 74.9 75.1 80.9 81.6 85.38 76.9 76.1 76.4
20/01/2019 16:23:59 77.7 81.17 86.73 75.9 74.9 75.1 79.43 81.14 85.38 76.9 76.1 76.4
20/01/2019 16:24:00 79.06 80.92 86.73 75.9 74.9 75.1 80.38 81.87 85.38 77 76.1 76.4
20/01/2019 16:24:01 77.17 79.25 86.73 75.9 74.9 75.1 79.58 80.49 85.38 77 76.1 76.4
20/01/2019 16:24:02 72.47 77.61 86.73 75.9 74.9 75.1 74.1 79.46 85.38 77 76.1 76.4
20/01/2019 16:24:03 72.9 75.14 86.73 75.9 74.9 75.1 74.5 76.9 85.38 77 76.1 76.4
20/01/2019 16:24:04 74.47 74.65 86.73 75.9 74.9 75.1 75.61 75.95 85.38 77 76.1 76.4
20/01/2019 16:24:05 71.67 74.33 86.73 76 74.9 75.1 74.04 75.76 85.38 77 76.1 76.4
20/01/2019 16:24:06 79.22 78.01 86.73 76 75 75.1 79.82 78.78 85.38 77 76.1 76.4
20/01/2019 16:24:07 75.3 77.66 86.73 76 75 75.1 77.4 78.58 85.38 77 76.2 76.4
20/01/2019 16:24:08 74.53 76.33 86.73 76 75 75.1 75.78 77.82 85.38 77 76.2 76.4
20/01/2019 16:24:09 76.71 76.5 86.73 76 75 75.1 77.95 77.69 85.38 77.1 76.2 76.4
20/01/2019 16:24:10 72.03 76.21 86.73 76 75 75.1 73.77 77.39 85.38 77.1 76.2 76.4
20/01/2019 16:24:11 68.3 74.13 86.73 76 75 75.1 70.34 75.53 85.38 77.1 76.2 76.4
20/01/2019 16:24:12 74.85 74.11 86.73 76 75 75.1 75.11 74.75 85.38 77.1 76.1 76.4
20/01/2019 16:24:13 76.24 76 86.73 76 75 75.1 75.7 75.69 85.38 77.1 76.1 76.4
20/01/2019 16:24:14 81.94 80.74 86.73 76.1 75 75.1 81.43 80.4 85.38 77.1 76.1 76.4
20/01/2019 16:24:15 81 82.17 86.73 76.1 75 75.1 81.71 82.36 85.38 77.1 76.2 76.4
20/01/2019 16:24:16 76.93 80.34 86.35 76.2 75 75.1 77.97 80.75 84.96 77.2 76.2 76.4
20/01/2019 16:24:17 77.95 78.61 83.58 76.2 75 75.1 78.7 79.22 82.83 77.2 76.2 76.4
20/01/2019 16:24:18 80.08 79.58 83.53 76.2 75 75.1 80.4 79.99 82.83 77.2 76.2 76.4
20/01/2019 16:24:19 74.2 79.4 83.53 76.2 75 75.1 75.89 79.88 82.83 77.2 76.2 76.4
20/01/2019 16:24:20 75.74 76.97 82.46 76.2 75 75.1 77.52 78.34 82.36 77.2 76.2 76.4
20/01/2019 16:24:21 75.63 76.29 82.17 76.2 75 75.1 77.93 77.99 82.36 77.2 76.2 76.4
20/01/2019 16:24:22 76.12 76.56 82.17 76.2 75 75.1 78.32 78.49 82.36 77.2 76.2 76.4
20/01/2019 16:24:23 74.75 76.14 82.17 76.2 75 75.1 76.09 78.09 82.36 77.2 76.2 76.4
20/01/2019 16:24:24 73.89 75.04 82.17 76.2 75 75.1 74.93 76.79 82.36 77.2 76.2 76.4
20/01/2019 16:24:25 72.15 75.38 82.17 76.2 75 75.1 73.98 76.69 82.36 77.2 76.2 76.4
20/01/2019 16:24:26 76.43 75.83 82.17 76.2 75 75.1 77.71 77.21 82.36 77.2 76.2 76.4
20/01/2019 16:24:27 79.7 79.03 82.17 76.2 75 75.1 80.28 79.6 82.36 77.2 76.2 76.4
20/01/2019 16:24:28 80.96 80.72 82.17 76.2 75 75.1 80.81 80.65 82.36 77.2 76.2 76.4
20/01/2019 16:24:29 80.36 81.43 82.17 76.2 75 75.1 80.15 81.17 82.36 77.2 76.2 76.4
20/01/2019 16:24:30 76.04 80.13 82.17 76.2 75 75.1 77.46 80.04 82.36 77.2 76.2 76.4
20/01/2019 16:24:31 76.15 78.32 82.17 76.2 75 75.1 77.56 79.07 82.36 77.2 76.2 76.4
20/01/2019 16:24:32 73.52 76.8 82.17 76.2 75 75.1 74.98 77.73 82.36 77.2 76.2 76.4
20/01/2019 16:24:33 76.59 76.53 82.17 76.2 75 75.1 77.35 77.32 82.36 77.2 76.2 76.4
20/01/2019 16:24:34 75.91 76.48 82.17 76.2 75 75.1 77.2 77.48 82.36 77.2 76.2 76.4
20/01/2019 16:24:35 75.1 75.98 82.17 76.2 75 75.1 76.58 77.12 82.36 77.2 76.2 76.4
20/01/2019 16:24:36 75.54 76.13 82.17 76.2 75 75.1 76.74 77.29 82.36 77.2 76.2 76.4
20/01/2019 16:24:37 75.51 75.99 82.17 76.2 75 75.1 76.25 76.87 82.36 77.2 76.2 76.4
20/01/2019 16:24:38 77.44 77.12 82.17 76.2 75 75.1 77.97 77.7 82.36 77.2 76.2 76.4
20/01/2019 16:24:39 79.37 78.9 82.17 76.2 75 75.1 79.03 78.77 82.36 77.2 76.2 76.4
20/01/2019 16:24:40 74.16 78.9 82.17 76.2 75 75.1 75.13 78.71 82.36 77.2 76.2 76.4
20/01/2019 16:24:41 74.07 76.26 82.17 76.2 75 75.1 76.13 76.65 82.36 77.2 76.1 76.4
20/01/2019 16:24:42 76.05 75.96 82.17 76.2 75 75.1 77.28 77.18 82.36 77.2 76.1 76.4
20/01/2019 16:24:43 73.34 75.95 82.17 76.2 75 75.1 74.95 77.16 82.36 77.1 76.1 76.4
20/01/2019 16:24:44 73.91 74.92 82.17 76.2 75 75.1 74.83 76.04 82.36 77.1 76.1 76.4
20/01/2019 16:24:45 72.74 74.11 81.43 76.2 75 75.1 74.59 75.69 81.17 77.1 76.1 76.4
20/01/2019 16:24:46 72.05 73.28 81.43 76.2 75 75.1 73.48 74.75 81.17 77.1 76.1 76.4
20/01/2019 16:24:47 72.51 73.75 81.43 76.1 75 75.1 73.93 74.94 81.17 77.1 76.1 76.4
20/01/2019 16:24:48 73.52 73.64 81.43 76.1 75 75.1 73.52 73.99 81.17 77.1 76.1 76.4
20/01/2019 16:24:49 83.11 82.39 82.39 76.2 75 75.1 82.09 81.35 81.35 77.1 76.1 76.4
20/01/2019 16:24:50 79.69 80.95 82.39 76.2 75 75.1 79.02 80.08 81.35 77.2 76.2 76.4
20/01/2019 16:24:51 77.38 80.24 82.39 76.2 75 75.1 77.19 79.51 81.35 77.1 76.2 76.4
20/01/2019 16:24:52 74.46 78.43 82.39 76.2 75 75.1 75.35 77.97 81.35 77.1 76.2 76.4
20/01/2019 16:24:53 72.52 76.35 82.39 76.2 75 75.1 74.13 76.56 81.35 77.1 76.1 76.4
20/01/2019 16:24:54 76.42 75.99 82.39 76.2 75 75.1 76.86 76.56 81.35 77.1 76.2 76.4
20/01/2019 16:24:55 74.93 76.09 82.39 76.2 75 75.1 75.03 76.65 81.35 77.1 76.2 76.4
20/01/2019 16:24:56 74.3 75.14 82.39 76.2 75 75.1 75.27 75.51 81.35 77.1 76.2 76.4
20/01/2019 16:24:57 77.52 76.61 82.39 76.2 75 75.1 77.74 76.92 81.35 77.1 76.2 76.4
20/01/2019 16:24:58 79.37 79.15 82.39 76.2 75 75.1 79.63 79.35 81.35 77.1 76.2 76.4
20/01/2019 16:24:59 80.33 81.22 82.39 76.2 75 75.1 80.01 81.01 81.35 77.1 76.2 76.4
20/01/2019 16:25:00 79.61 79.86 82.39 76.3 75.1 75.1 80.39 80.44 81.35 77.2 76.2 76.4
20/01/2019 16:25:01 76.66 79.62 82.39 76.3 75.1 75.1 76.96 80.14 81.35 77.2 76.2 76.4
20/01/2019 16:25:02 76.03 78.01 82.39 76.3 75.1 75.1 77.76 78.96 81.35 77.2 76.2 76.4
20/01/2019 16:25:03 73.46 76.47 82.39 76.3 75.1 75.1 74.21 77.62 81.35 77.2 76.2 76.4
20/01/2019 16:25:04 72.8 74.67 82.39 76.3 75.1 75.1 73.68 75.61 81.35 77.2 76.2 76.4
20/01/2019 16:25:05 70.62 73.77 82.39 76.2 75.1 75.1 72.34 74.8 81.35 77.1 76.2 76.4
20/01/2019 16:25:06 73.35 73.67 82.39 76.2 75.1 75.1 76.26 76.12 81.35 77.1 76.2 76.4
20/01/2019 16:25:07 75.39 74.89 82.39 76.3 75.1 75.1 76.57 76.36 81.35 77.1 76.2 76.4
20/01/2019 16:25:08 75.29 75.32 82.39 76.3 75.1 75.1 76.6 76.71 81.35 77.2 76.2 76.4
20/01/2019 16:25:09 75.14 75.63 82.39 76.3 75.1 75.1 76.71 77.08 81.35 77.2 76.2 76.4
20/01/2019 16:25:10 73.47 74.99 82.39 76.3 75.1 75.1 75.56 76.45 81.35 77.2 76.2 76.4
20/01/2019 16:25:11 71.66 74.25 82.39 76.3 75.1 75.1 73.95 76.09 81.35 77.2 76.2 76.4
20/01/2019 16:25:12 77.09 76.33 82.39 76.3 75.1 75.1 79.4 78.67 81.35 77.2 76.2 76.4
20/01/2019 16:25:13 72.71 75.9 82.39 76.3 75.1 75.1 74.68 78.18 81.35 77.2 76.2 76.4
20/01/2019 16:25:14 73.07 74.6 82.39 76.3 75.1 75.1 74.64 76.48 81.35 77.2 76.2 76.4
20/01/2019 16:25:15 73.28 74.03 82.39 76.3 75.1 75.1 75.12 75.88 81.35 77.2 76.2 76.4
20/01/2019 16:25:16 77.56 77.17 82.39 76.3 75.1 75.1 79.99 79.56 81.35 77.2 76.2 76.4
20/01/2019 16:25:17 71.78 75.9 82.39 76.3 75.1 75.1 73.05 78.11 81.35 77.2 76.2 76.4
20/01/2019 16:25:18 72.16 73.9 82.39 76.3 75.1 75.1 73.84 75.75 81.35 77.2 76.2 76.4
20/01/2019 16:25:19 83.29 81.96 81.96 76.3 75.1 75.2 82.2 81.05 81.05 77.2 76.2 76.4
20/01/2019 16:25:20 70.18 81.66 81.96 76.3 75.1 75.2 72.07 80.76 81.05 77.2 76.2 76.4
20/01/2019 16:25:21 74.49 77.87 81.96 76.3 75.1 75.2 75.93 77.36 81.05 77.2 76.2 76.4
20/01/2019 16:25:22 73.79 76.18 81.96 76.3 75.1 75.2 74.82 76.65 81.05 77.2 76.2 76.4
20/01/2019 16:25:23 71.37 74.77 81.96 76.3 75.1 75.2 72.65 75.67 81.05 77.2 76.2 76.4
20/01/2019 16:25:24 68.41 72.98 81.96 76.3 75.1 75.2 70.15 73.96 81.05 77.2 76.2 76.4
20/01/2019 16:25:25 73.76 73.04 81.96 76.3 75.1 75.2 74.56 73.91 81.05 77.2 76.2 76.4
20/01/2019 16:25:26 75.27 74.7 81.96 76.3 75.1 75.2 75.99 75.46 81.05 77.2 76.2 76.4
20/01/2019 16:25:27 71.28 74.73 81.96 76.3 75.1 75.2 73.09 75.5 81.05 77.2 76.2 76.4
20/01/2019 16:25:28 71.95 73.08 81.96 76.3 75.1 75.2 73.78 74.52 81.05 77.2 76.2 76.4
20/01/2019 16:25:29 69.94 72.33 81.96 76.3 75.1 75.2 71.96 73.91 81.05 77.2 76.2 76.4
20/01/2019 16:25:30 74.34 74.26 81.96 76.3 75.1 75.2 75.05 74.84 81.05 77.2 76.2 76.4
20/01/2019 16:25:31 73.31 74.36 81.96 76.3 75.1 75.2 75.47 75.51 81.05 77.2 76.2 76.4
20/01/2019 16:25:32 78.47 77.85 81.96 76.3 75.1 75.2 79.42 78.8 81.05 77.2 76.2 76.4
20/01/2019 16:25:33 73.84 77.48 81.96 76.3 75.1 75.2 75.28 78.47 81.05 77.2 76.2 76.4
20/01/2019 16:25:34 74.07 75.39 81.96 76.3 75.1 75.2 74.69 76.55 81.05 77.2 76.2 76.4
20/01/2019 16:25:35 72.1 74.66 81.96 76.3 75.1 75.2 73.79 75.62 81.05 77.2 76.2 76.4
20/01/2019 16:25:36 78.48 77.22 81.96 76.3 75.1 75.2 78.4 77.41 81.05 77.2 76.2 76.4
20/01/2019 16:25:37 81.91 81.4 81.96 76.3 75.1 75.2 80.37 80.02 81.05 77.2 76.2 76.4
20/01/2019 16:25:38 80.75 80.99 81.96 76.4 75.1 75.2 79.78 79.89 81.05 77.2 76.2 76.4
20/01/2019 16:25:39 78.52 81.63 81.96 76.4 75.1 75.2 78.16 80.38 81.05 77.2 76.2 76.4
20/01/2019 16:25:40 71.39 79.06 81.96 76.4 75.1 75.2 73.07 78.48 81.05 77.2 76.2 76.4
20/01/2019 16:25:41 73.61 75.81 81.96 76.4 75.1 75.2 75.22 76.17 81.05 77.2 76.2 76.4
20/01/2019 16:25:42 73.86 74.6 81.96 76.4 75.1 75.2 74.71 75.32 81.05 77.2 76.2 76.4
20/01/2019 16:25:43 69.99 74.2 81.96 76.3 75.1 75.2 72.38 75.05 81.05 77.2 76.2 76.4
20/01/2019 16:25:44 75.84 75.4 81.96 76.3 75.1 75.2 75.87 75.72 81.05 77.2 76.2 76.4
20/01/2019 16:25:45 75.74 75.63 81.96 76.3 75.1 75.2 75.54 75.9 81.05 77.2 76.2 76.4
20/01/2019 16:25:46 76.52 76.28 81.96 76.3 75.1 75.2 77.07 76.63 81.05 77.2 76.2 76.4
20/01/2019 16:25:47 76.42 77.52 81.96 76.4 75.1 75.2 76.47 77.64 81.05 77.2 76.2 76.4
20/01/2019 16:25:48 70.42 75.8 81.96 76.3 75.1 75.2 72.34 76.11 81.05 77.1 76.2 76.4
20/01/2019 16:25:49 71.54 73.14 81.66 76.3 75.1 75.2 72.55 74.01 80.76 77.1 76.2 76.4
20/01/2019 16:25:50 76.5 75.5 81.63 76.4 75.1 75.2 76.63 75.81 80.38 77.1 76.2 76.4
20/01/2019 16:25:51 71.96 75.45 81.63 76.3 75.1 75.2 74.31 75.73 80.38 77.1 76.2 76.4
20/01/2019 16:25:52 74.08 74.19 81.63 76.3 75.1 75.2 75.69 75.69 80.38 77.1 76.2 76.4
20/01/2019 16:25:53 77.37 76.68 81.63 76.4 75.2 75.2 78.38 77.67 80.38 77.1 76.2 76.4
20/01/2019 16:25:54 74.01 76.6 81.63 76.4 75.1 75.2 75.54 77.75 80.38 77.1 76.2 76.4
20/01/2019 16:25:55 69.89 75.03 81.63 76.4 75.1 75.2 72.31 76.29 80.38 77.1 76.2 76.4
20/01/2019 16:25:56 70.86 72.39 81.63 76.4 75.1 75.2 73.48 74.49 80.38 77.1 76.2 76.4
20/01/2019 16:25:57 68.77 71.4 81.63 76.3 75.1 75.2 70.74 73.59 80.38 77.1 76.2 76.4
20/01/2019 16:25:58 67.62 70 81.63 76.3 75.1 75.2 70.07 72.17 80.38 77.1 76.2 76.4
20/01/2019 16:25:59 72.92 71.73 81.63 76.3 75.1 75.2 74.4 73.41 80.38 77.1 76.2 76.4
20/01/2019 16:26:00 77.22 76 81.63 76.4 75.1 75.2 77.34 76.42 80.38 77.1 76.2 76.4
20/01/2019 16:26:01 73.96 76.34 81.63 76.4 75.1 75.2 74.96 76.84 80.38 77.1 76.2 76.4
20/01/2019 16:26:02 72.81 74.6 81.63 76.4 75.1 75.2 74.61 75.39 80.38 77.1 76.2 76.4
20/01/2019 16:26:03 70.66 73.64 81.63 76.3 75.1 75.2 72.4 74.99 80.38 77.1 76.2 76.4
20/01/2019 16:26:04 74.25 73.47 81.63 76.3 75.1 75.2 75.41 74.74 80.38 77.1 76.2 76.4
20/01/2019 16:26:05 69.92 73.18 81.63 76.3 75.1 75.1 72.65 74.67 80.38 77.1 76.2 76.4
20/01/2019 16:26:06 77.49 76.51 81.63 76.3 75.1 75.2 78.43 77.55 80.38 77.1 76.2 76.4
20/01/2019 16:26:07 73.05 76.2 81.63 76.3 75.1 75.2 74.68 77.26 80.38 77.1 76.2 76.4
20/01/2019 16:26:08 72.13 74.46 81.63 76.3 75.1 75.1 73.58 75.77 80.38 77.1 76.2 76.4
20/01/2019 16:26:09 71.63 73.02 79.06 76.3 75.1 75.1 73.14 74.39 78.48 77.1 76.2 76.4
20/01/2019 16:26:10 76.22 75.15 77.52 76.3 75.1 75.1 76.83 76.08 77.75 77.1 76.2 76.4
20/01/2019 16:26:11 75.83 76.26 77.52 76.3 75.1 75.1 76.62 76.9 77.75 77.1 76.2 76.4
20/01/2019 16:26:12 76.4 76.99 77.52 76.4 75.2 75.1 77.25 77.64 77.75 77.1 76.2 76.4
20/01/2019 16:26:13 79.78 79.41 79.41 76.4 75.2 75.1 79.61 79.21 79.21 77.2 76.2 76.4
20/01/2019 16:26:14 86.95 86.24 86.24 76.5 75.2 75.2 85.65 84.95 84.95 77.2 76.3 76.4
20/01/2019 16:26:15 81.15 84.32 86.24 76.6 75.3 75.2 81.05 83.29 84.95 77.3 76.3 76.4
20/01/2019 16:26:16 81.76 82.7 86.24 76.6 75.3 75.2 80.5 82.09 84.95 77.3 76.3 76.4
20/01/2019 16:26:17 81.28 82.41 86.24 76.6 75.3 75.2 80.29 81.43 84.95 77.3 76.3 76.4
20/01/2019 16:26:18 81.33 81.9 86.24 76.7 75.3 75.2 79.98 80.8 84.95 77.3 76.3 76.4
20/01/2019 16:26:19 83.86 83.53 86.24 76.7 75.3 75.2 82.6 82.1 84.95 77.4 76.3 76.4
20/01/2019 16:26:20 74.3 83.12 86.24 76.7 75.3 75.2 75.75 81.93 84.95 77.4 76.4 76.4
20/01/2019 16:26:21 79.02 79.72 86.24 76.7 75.4 75.2 80.28 80.36 84.95 77.4 76.4 76.4
20/01/2019 16:26:22 81.44 81.03 86.24 76.8 75.4 75.2 82.35 81.83 84.95 77.4 76.4 76.4
20/01/2019 16:26:23 79.92 81.02 86.24 76.8 75.4 75.2 80.42 81.78 84.95 77.4 76.4 76.4
20/01/2019 16:26:24 76.14 80.39 86.24 76.8 75.4 75.2 77.19 81.09 84.95 77.4 76.4 76.4
20/01/2019 16:26:25 74.64 78.25 86.24 76.8 75.4 75.2 76.37 79.01 84.95 77.4 76.4 76.4
20/01/2019 16:26:26 72.81 76.28 86.24 76.8 75.4 75.2 74.32 77.53 84.95 77.4 76.4 76.4
20/01/2019 16:26:27 75.47 75.15 86.24 76.8 75.4 75.2 76.44 76.27 84.95 77.4 76.4 76.4
20/01/2019 16:26:28 71.91 75.06 86.24 76.7 75.4 75.2 74.9 76.21 84.95 77.4 76.4 76.4
20/01/2019 16:26:29 72.8 73.6 86.24 76.7 75.4 75.2 74.52 75.67 84.95 77.4 76.4 76.4
20/01/2019 16:26:30 73.78 74.18 86.24 76.7 75.4 75.2 76.35 76.07 84.95 77.4 76.4 76.4
20/01/2019 16:26:31 72.23 73.91 86.24 76.7 75.4 75.2 75.08 76.4 84.95 77.4 76.4 76.4
20/01/2019 16:26:32 69.18 72.45 86.24 76.7 75.4 75.2 71.01 75.19 84.95 77.3 76.4 76.4
20/01/2019 16:26:33 69.85 70.51 86.24 76.7 75.4 75.2 72.73 73.13 84.95 77.3 76.4 76.4
20/01/2019 16:26:34 73.87 73.18 86.24 76.7 75.4 75.2 74.96 74.61 84.95 77.3 76.4 76.4
20/01/2019 16:26:35 67.65 72.66 86.24 76.7 75.4 75.2 70.85 74.17 84.95 77.3 76.4 76.4
20/01/2019 16:26:36 68.47 70.43 86.24 76.7 75.4 75.2 71.28 72.55 84.95 77.3 76.4 76.4
20/01/2019 16:26:37 75.29 74 86.24 76.7 75.4 75.2 76.65 75.65 84.95 77.3 76.4 76.4
20/01/2019 16:26:38 71.92 73.59 86.24 76.7 75.4 75.2 73.53 75.06 84.95 77.3 76.4 76.4
20/01/2019 16:26:39 76.47 75.9 86.24 76.7 75.4 75.2 77.17 76.56 84.95 77.3 76.4 76.4
20/01/2019 16:26:40 83.98 82.87 86.24 76.7 75.4 75.2 82.82 81.84 84.95 77.4 76.4 76.4
20/01/2019 16:26:41 78.75 82.96 86.24 76.7 75.4 75.2 78.57 81.92 84.95 77.3 76.4 76.4
20/01/2019 16:26:42 71.86 80.54 86.24 76.7 75.4 75.2 73.3 79.88 84.95 77.3 76.4 76.4
20/01/2019 16:26:43 71.89 77.26 86.24 76.7 75.4 75.2 73.68 77.08 84.95 77.3 76.4 76.4
20/01/2019 16:26:44 77.84 78.18 84.32 76.7 75.4 75.2 77.72 78.15 83.29 77.3 76.4 76.4
20/01/2019 16:26:45 70.15 76.34 83.53 76.6 75.4 75.2 71.84 76.42 82.1 77.3 76.4 76.4
20/01/2019 16:26:46 74.24 74.71 83.53 76.6 75.4 75.2 75.83 75.97 82.1 77.3 76.4 76.4
20/01/2019 16:26:47 75.38 75.56 83.53 76.6 75.4 75.2 76.17 76.53 82.1 77.2 76.4 76.4
20/01/2019 16:26:48 73.15 74.89 83.53 76.6 75.4 75.2 74.24 75.95 82.1 77.2 76.4 76.4
20/01/2019 16:26:49 74.38 74.94 83.12 76.6 75.4 75.2 75.11 75.61 81.93 77.2 76.4 76.4
20/01/2019 16:26:50 74.41 75.02 82.96 76.6 75.4 75.2 76.23 76.44 81.92 77.2 76.4 76.4
20/01/2019 16:26:51 75.48 75.92 82.96 76.6 75.4 75.2 77.1 77.51 81.92 77.2 76.4 76.4
20/01/2019 16:26:52 74.63 75.25 82.96 76.6 75.4 75.2 75.54 76.61 81.92 77.2 76.4 76.4
20/01/2019 16:26:53 72.75 74.73 82.96 76.6 75.4 75.2 74.43 75.88 81.92 77.2 76.4 76.4
20/01/2019 16:26:54 75.71 75.22 82.96 76.6 75.4 75.2 77.26 76.66 81.92 77.2 76.4 76.4
20/01/2019 16:26:55 76.54 76.55 82.96 76.6 75.4 75.2 78.2 78.22 81.92 77.2 76.4 76.4
20/01/2019 16:26:56 71.66 76.56 82.96 76.6 75.4 75.2 73.32 78.24 81.92 77.2 76.4 76.4
20/01/2019 16:26:57 69.04 74.02 82.96 76.6 75.4 75.2 72.03 75.75 81.92 77.2 76.4 76.4
20/01/2019 16:26:58 69.51 71.68 82.96 76.6 75.4 75.2 71.87 73.85 81.92 77.2 76.4 76.4
20/01/2019 16:26:59 66.89 70.38 82.96 76.6 75.4 75.2 69.15 72.66 81.92 77.2 76.4 76.4
20/01/2019 16:27:00 72.66 71.75 82.96 76.6 75.4 75.2 74.84 73.85 81.92 77.2 76.4 76.4
20/01/2019 16:27:01 71.75 72.05 82.96 76.6 75.4 75.2 74.24 74.46 81.92 77.2 76.4 76.4
20/01/2019 16:27:02 71.78 72.1 82.96 76.6 75.4 75.2 73.53 74.1 81.92 77.2 76.4 76.4
20/01/2019 16:27:03 75.53 74.6 82.96 76.6 75.4 75.2 75.88 75.3 81.92 77.2 76.4 76.4
20/01/2019 16:27:04 74.25 74.86 82.96 76.6 75.4 75.2 74.98 75.44 81.92 77.2 76.4 76.4
20/01/2019 16:27:05 73.82 74.55 82.96 76.6 75.4 75.2 75.42 75.71 81.92 77.2 76.4 76.4
20/01/2019 16:27:06 74.39 74.51 82.96 76.6 75.4 75.2 76.18 76.11 81.92 77.2 76.4 76.4
20/01/2019 16:27:07 72.74 74.42 82.96 76.6 75.4 75.2 74.66 76.09 81.92 77.2 76.4 76.4
20/01/2019 16:27:08 73.71 74.47 82.96 76.6 75.4 75.2 75.26 75.89 81.92 77.2 76.4 76.4
20/01/2019 16:27:09 69.15 73.37 82.96 76.6 75.4 75.2 71.28 75.12 81.92 77.2 76.4 76.4
20/01/2019 16:27:10 71.51 71.78 82.96 76.6 75.4 75.2 73.33 73.63 81.92 77.2 76.4 76.4
20/01/2019 16:27:11 70.78 72.02 80.54 76.6 75.4 75.2 72.48 73.57 79.88 77.2 76.4 76.4
20/01/2019 16:27:12 70.8 71.43 78.18 76.6 75.4 75.2 73 73.26 78.24 77.2 76.4 76.4
20/01/2019 16:27:13 69.54 70.92 78.18 76.6 75.4 75.2 71.99 73.04 78.24 77.2 76.4 76.4
20/01/2019 16:27:14 74.24 73.91 76.56 76.6 75.4 75.2 75.15 74.88 78.24 77.2 76.4 76.4
20/01/2019 16:27:15 74.16 74.8 76.56 76.6 75.4 75.2 75.72 75.76 78.24 77.2 76.4 76.4
20/01/2019 16:27:16 75.19 74.78 76.56 76.6 75.4 75.2 75.7 75.62 78.24 77.2 76.4 76.4
20/01/2019 16:27:17 73.27 74.56 76.56 76.6 75.4 75.2 74.95 75.5 78.24 77.2 76.4 76.4
20/01/2019 16:27:18 74.5 74.69 76.56 76.6 75.4 75.2 76.44 76.34 78.24 77.2 76.4 76.4
20/01/2019 16:27:19 75.22 75.44 76.56 76.6 75.4 75.2 76.52 76.76 78.24 77.2 76.4 76.4
20/01/2019 16:27:20 74.15 75.04 76.56 76.6 75.4 75.2 75.45 76.54 78.24 77.2 76.4 76.4
20/01/2019 16:27:21 72.49 74.19 76.56 76.6 75.4 75.2 74.11 75.65 78.24 77.2 76.4 76.4
20/01/2019 16:27:22 72.3 73.68 76.56 76.6 75.4 75.2 73.84 75.02 78.24 77.2 76.4 76.4
20/01/2019 16:27:23 69.96 72.63 76.56 76.6 75.4 75.2 72 74.21 78.24 77.2 76.4 76.4
20/01/2019 16:27:24 73.35 72.63 76.56 76.6 75.4 75.2 75.09 74.38 78.24 77.2 76.4 76.4
20/01/2019 16:27:25 71.21 72.54 76.56 76.6 75.4 75.2 72.87 74.31 78.24 77.2 76.4 76.4
20/01/2019 16:27:26 73.02 72.78 75.44 76.6 75.4 75.2 74.88 74.56 76.76 77.2 76.4 76.4
20/01/2019 16:27:27 71.63 72.47 75.44 76.6 75.4 75.2 74.16 74.48 76.76 77.2 76.4 76.4
20/01/2019 16:27:28 71.22 72.05 75.44 76.6 75.4 75.2 73.61 74.34 76.76 77.2 76.4 76.4
20/01/2019 16:27:29 72.28 72.41 75.44 76.6 75.4 75.2 74.48 74.61 76.76 77.2 76.4 76.4
20/01/2019 16:27:30 70.44 72.48 75.44 76.6 75.4 75.2 71.74 74.57 76.76 77.1 76.4 76.4
20/01/2019 16:27:31 72.55 72.2 75.44 76.6 75.4 75.2 73.79 73.56 76.76 77.1 76.4 76.4
20/01/2019 16:27:32 72.46 72.45 75.44 76.6 75.4 75.2 73.62 73.69 76.76 77.1 76.4 76.4
20/01/2019 16:27:33 73.15 73.24 75.44 76.6 75.4 75.2 73.75 73.94 76.76 77.1 76.4 76.4
20/01/2019 16:27:34 73.45 73.74 75.44 76.6 75.4 75.2 73.57 74.04 76.76 77.1 76.4 76.4
20/01/2019 16:27:35 74.22 74.61 75.44 76.6 75.4 75.2 74.18 74.71 76.76 77.1 76.4 76.4
20/01/2019 16:27:36 72.64 74.06 75.44 76.6 75.4 75.2 73.49 74.15 76.76 77.1 76.4 76.4
20/01/2019 16:27:37 73.13 73.58 75.44 76.6 75.4 75.2 75.23 74.94 76.76 77.1 76.4 76.4
20/01/2019 16:27:38 75.95 75.53 75.53 76.6 75.4 75.2 76.77 76.37 76.76 77.1 76.4 76.4
20/01/2019 16:27:39 74.42 74.91 75.53 76.6 75.4 75.2 75.62 75.97 76.76 77.1 76.4 76.4
20/01/2019 16:27:40 78.13 77.23 77.23 76.6 75.4 75.2 78.88 78.01 78.01 77.1 76.4 76.4
20/01/2019 16:27:41 75.18 77.49 77.49 76.5 75.4 75.2 76.32 78.17 78.17 77.1 76.4 76.4
20/01/2019 16:27:42 74.36 76.21 77.49 76.5 75.4 75.2 76.07 77.39 78.17 77.1 76.4 76.4
20/01/2019 16:27:43 74.41 75.25 77.49 76.5 75.4 75.2 76.14 76.89 78.17 77.1 76.4 76.4
20/01/2019 16:27:44 72.35 74.49 77.49 76.5 75.4 75.2 73.81 76.1 78.17 77.1 76.4 76.4
20/01/2019 16:27:45 74.69 74.41 77.49 76.5 75.4 75.2 75.93 75.8 78.17 77.1 76.4 76.4
20/01/2019 16:27:46 74.83 75.73 77.49 76.5 75.4 75.2 76.14 77.08 78.17 77.1 76.4 76.4
20/01/2019 16:27:47 72.15 74.04 77.49 76.5 75.4 75.2 73.76 75.41 78.17 77.1 76.4 76.4
20/01/2019 16:27:48 73.19 73.37 77.49 76.5 75.4 75.2 74.54 74.83 78.17 77.1 76.4 76.4
20/01/2019 16:27:49 74.47 74.46 77.49 76.5 75.4 75.2 76.13 76.03 78.17 77.1 76.4 76.4
20/01/2019 16:27:50 74.82 75.07 77.49 76.5 75.4 75.2 76.35 76.64 78.17 77.1 76.4 76.4
20/01/2019 16:27:51 75.83 75.72 77.49 76.5 75.4 75.2 77.47 77.38 78.17 77.1 76.4 76.4
20/01/2019 16:27:52 75.96 75.99 77.49 76.6 75.4 75.2 77.11 77.27 78.17 77.1 76.4 76.4
20/01/2019 16:27:53 75.85 76.46 77.49 76.6 75.4 75.2 77.56 78.01 78.17 77.1 76.4 76.4
20/01/2019 16:27:54 74.16 75.75 77.49 76.6 75.4 75.2 75.15 77.26 78.17 77.1 76.4 76.4
20/01/2019 16:27:55 76.79 76.49 77.49 76.6 75.4 75.2 77.7 77.44 78.17 77.1 76.4 76.4
20/01/2019 16:27:56 75.08 76.42 77.49 76.6 75.4 75.2 77.19 77.61 78.17 77.1 76.4 76.4
20/01/2019 16:27:57 72.09 75.67 77.49 76.6 75.4 75.2 74.22 77.27 78.17 77.2 76.4 76.4
20/01/2019 16:27:58 71.33 73.85 77.49 76.6 75.4 75.2 73.13 75.73 78.17 77.1 76.4 76.4
20/01/2019 16:27:59 72.44 72.78 77.49 76.6 75.4 75.2 73.79 74.2 78.17 77.1 76.4 76.4
20/01/2019 16:28:00 76.33 75.21 77.49 76.6 75.4 75.2 77.47 76.57 78.17 77.2 76.4 76.4
20/01/2019 16:28:01 75.64 75.74 77.49 76.6 75.4 75.2 78.03 77.78 78.17 77.2 76.4 76.4
20/01/2019 16:28:02 69.99 75.62 77.49 76.6 75.4 75.2 72.3 77.73 78.17 77.2 76.4 76.4
20/01/2019 16:28:03 71.58 72.91 77.49 76.6 75.3 75.2 73.39 74.96 78.17 77.2 76.4 76.4
20/01/2019 16:28:04 70.5 72.01 77.49 76.6 75.3 75.2 72.29 73.94 78.17 77.1 76.4 76.4
20/01/2019 16:28:05 70.37 71.08 77.49 76.6 75.3 75.2 72.71 73.26 78.17 77.1 76.4 76.4
20/01/2019 16:28:06 68.43 70.59 77.49 76.6 75.3 75.2 70.33 72.73 78.17 77.1 76.4 76.4
20/01/2019 16:28:07 68.8 69.46 77.49 76.5 75.3 75.2 70.98 71.5 78.17 77.1 76.4 76.4
20/01/2019 16:28:08 72 71.13 77.49 76.5 75.3 75.2 73.8 73.04 78.17 77.1 76.4 76.4
20/01/2019 16:28:09 71.87 72.41 77.49 76.5 75.3 75.2 73.6 73.9 78.17 77.1 76.4 76.4
20/01/2019 16:28:10 71.76 71.92 77.49 76.5 75.3 75.2 74.15 73.96 78.17 77.1 76.4 76.4
20/01/2019 16:28:11 72.71 72.57 76.49 76.5 75.3 75.2 74.36 74.42 78.01 77.1 76.4 76.4
20/01/2019 16:28:12 71.31 72.3 76.49 76.5 75.3 75.2 73.86 74.43 78.01 77 76.4 76.4
20/01/2019 16:28:13 69.37 71.94 76.49 76.5 75.3 75.2 72.08 74.06 78.01 77 76.4 76.4
20/01/2019 16:28:14 67.82 69.92 76.49 76.5 75.3 75.2 70.47 72.46 78.01 77 76.3 76.4
20/01/2019 16:28:15 70.28 69.89 76.49 76.5 75.3 75.2 72.65 72.34 78.01 77 76.3 76.4
20/01/2019 16:28:16 71.37 71.19 76.49 76.5 75.3 75.2 73.33 73.37 78.01 77 76.3 76.4
20/01/2019 16:28:17 71.73 71.77 76.49 76.5 75.3 75.2 73.54 73.59 78.01 77 76.3 76.4
20/01/2019 16:28:18 71.91 72.06 76.49 76.5 75.3 75.2 73.53 73.71 78.01 77 76.3 76.4
20/01/2019 16:28:19 70.07 71.79 76.49 76.5 75.3 75.2 72.1 73.44 78.01 77 76.3 76.4
20/01/2019 16:28:20 70.52 70.88 76.49 76.5 75.3 75.2 71.91 72.74 78.01 77 76.3 76.4
20/01/2019 16:28:21 74.2 73.05 76.49 76.5 75.3 75.2 75.84 74.77 78.01 77 76.4 76.4
20/01/2019 16:28:22 73.24 73.42 76.49 76.5 75.3 75.2 74.93 75.18 78.01 77 76.4 76.4
20/01/2019 16:28:23 70.66 73.05 76.49 76.5 75.3 75.2 72.72 74.73 77.78 77 76.4 76.4
20/01/2019 16:28:24 74.76 74.65 76.49 76.5 75.3 75.2 75.07 75.28 77.78 77 76.4 76.4
20/01/2019 16:28:25 68.12 73.26 76.42 76.4 75.3 75.2 70.59 74.18 77.78 77 76.4 76.4
20/01/2019 16:28:26 72.01 71.99 75.74 76.4 75.3 75.2 73.58 73.49 77.78 76.9 76.4 76.4
20/01/2019 16:28:27 69.8 71.99 75.74 76.4 75.3 75.2 71.84 73.49 77.78 76.9 76.4 76.4
20/01/2019 16:28:28 70.24 70.81 75.74 76.4 75.3 75.2 73.55 73.69 77.78 76.9 76.3 76.4
20/01/2019 16:28:29 70.99 71.26 75.74 76.4 75.3 75.2 72.94 73.77 77.78 76.9 76.3 76.4
20/01/2019 16:28:30 73.32 72.89 75.74 76.4 75.3 75.2 75.04 74.68 77.78 76.9 76.3 76.4
20/01/2019 16:28:31 72.76 73.2 75.62 76.4 75.3 75.2 74.81 75.16 77.73 76.9 76.3 76.4
20/01/2019 16:28:32 69.66 72.65 74.65 76.4 75.3 75.2 71.57 74.6 75.28 76.9 76.3 76.4
20/01/2019 16:28:33 69.93 71.32 74.65 76.4 75.3 75.2 71.69 73.03 75.28 76.9 76.3 76.4
20/01/2019 16:28:34 73.95 73.09 74.65 76.4 75.3 75.2 75.38 74.61 75.28 76.9 76.3 76.4
20/01/2019 16:28:35 74.37 74.13 74.65 76.4 75.3 75.2 76.05 75.87 75.87 76.9 76.3 76.4
20/01/2019 16:28:36 74.12 74.72 74.72 76.3 75.3 75.2 74.71 76.03 76.03 76.8 76.3 76.4
20/01/2019 16:28:37 72.91 73.98 74.72 76.3 75.3 75.2 74.92 75.33 76.03 76.8 76.3 76.4
20/01/2019 16:28:38 72.95 73.71 74.72 76.3 75.3 75.2 74.53 75.37 76.03 76.8 76.3 76.4
20/01/2019 16:28:39 70.73 73.02 74.72 76.3 75.3 75.2 72.77 74.66 76.03 76.8 76.3 76.4
20/01/2019 16:28:40 74.1 73.51 74.72 76.3 75.3 75.2 75.46 75.04 76.03 76.8 76.3 76.4
20/01/2019 16:28:41 73.56 74.03 74.72 76.3 75.3 75.2 75.13 75.55 76.03 76.8 76.3 76.4
20/01/2019 16:28:42 74.94 74.85 74.85 76.3 75.3 75.2 76.04 75.99 76.03 76.8 76.3 76.4
20/01/2019 16:28:43 74.36 75.47 75.47 76.3 75.3 75.2 75.17 76.38 76.38 76.8 76.3 76.4
20/01/2019 16:28:44 71.04 74.31 75.47 76.2 75.3 75.2 72.34 75.26 76.38 76.8 76.3 76.4
20/01/2019 16:28:45 71.04 72.83 75.47 76.1 75.3 75.2 72.03 73.93 76.38 76.7 76.3 76.4
20/01/2019 16:28:46 68.45 71.79 75.47 75.9 75.3 75.2 68.97 72.74 76.38 76.6 76.3 76.4
20/01/2019 16:28:47 71.6 71.34 75.47 75.8 75.3 75.2 72.52 72.22 76.38 76.5 76.3 76.4
20/01/2019 16:28:48 71.62 72.7 75.47 75.8 75.3 75.2 72.76 73.61 76.38 76.5 76.3 76.4
20/01/2019 16:28:49 72.1 72.37 75.47 75.7 75.3 75.2 72.87 73.15 76.38 76.5 76.3 76.4
20/01/2019 16:28:50 71.97 72.59 75.47 75.7 75.3 75.2 73.15 73.55 76.38 76.4 76.3 76.4
20/01/2019 16:28:51 67.75 72.09 75.47 75.7 75.2 75.2 68.94 73.05 76.38 76.4 76.3 76.4
20/01/2019 16:28:52 73.94 73.29 75.47 75.7 75.3 75.2 75.26 74.49 76.38 76.4 76.3 76.4
20/01/2019 16:28:53 70.75 72.92 75.47 75.7 75.2 75.2 71.78 74.12 76.38 76.4 76.3 76.4
20/01/2019 16:28:54 64.98 71.47 75.47 75.7 75.2 75.2 67.59 72.69 76.38 76.4 76.3 76.4
20/01/2019 16:28:55 71.2 71.36 75.47 75.6 75.2 75.2 73.07 72.96 76.38 76.4 76.3 76.4
20/01/2019 16:28:56 65.54 69.64 75.47 75.6 75.2 75.2 67.84 71.47 76.38 76.4 76.3 76.4
20/01/2019 16:28:57 66.29 67.91 75.47 75.6 75.2 75.2 67.97 69.76 76.38 76.3 76.3 76.4
20/01/2019 16:28:58 67.23 67.39 75.47 75.5 75.2 75.2 68.97 69 76.38 76.2 76.3 76.4
20/01/2019 16:28:59 69.22 69.02 75.47 75.5 75.2 75.2 70.87 70.6 76.38 76.2 76.3 76.4
20/01/2019 16:29:00 67.47 68.98 75.47 75.5 75.2 75.2 70.02 70.58 76.38 76.2 76.3 76.4
20/01/2019 16:29:01 65.51 68.17 75.47 75.4 75.2 75.2 70.19 70.42 76.38 76.2 76.3 76.4
20/01/2019 16:29:02 67.36 67.66 75.47 75.4 75.2 75.2 71.88 71.45 76.38 76.2 76.3 76.4
20/01/2019 16:29:03 70.28 69.89 75.47 75.4 75.2 75.2 74.05 73.45 76.38 76.2 76.3 76.4
20/01/2019 16:29:04 73.13 72.71 75.47 75.4 75.2 75.2 75.5 75.18 76.38 76.2 76.3 76.4
20/01/2019 16:29:05 68.79 72.27 75.47 75.4 75.2 75.2 73.25 74.9 76.38 76.2 76.3 76.4
20/01/2019 16:29:06 71.61 71.46 75.47 75.4 75.2 75.2 73.9 74.03 76.38 76.1 76.3 76.4
20/01/2019 16:29:07 74.24 73.56 75.47 75.4 75.2 75.2 75.75 75.27 76.38 76.1 76.3 76.4
20/01/2019 16:29:08 70.42 73.32 75.47 75.4 75.2 75.2 74.88 75.06 76.38 76.1 76.3 76.4
20/01/2019 16:29:09 68.86 71.74 75.47 75.4 75.2 75.2 73.6 75.25 76.38 76.1 76.3 76.4
20/01/2019 16:29:10 66.62 70.11 75.47 75.4 75.2 75.2 73.22 74.06 76.38 76.1 76.3 76.4
20/01/2019 16:29:11 73.75 73.32 75.47 75.4 75.2 75.2 75.56 75.68 76.38 76.1 76.3 76.4
20/01/2019 16:29:12 71.6 72.16 75.47 75.4 75.2 75.2 74.32 74.71 76.38 76.1 76.3 76.4
20/01/2019 16:29:13 74.22 73.8 74.31 75.3 75.2 75.2 76.22 75.8 75.8 76.1 76.3 76.4
20/01/2019 16:29:14 72.03 73.37 73.8 75.3 75.2 75.2 75.05 75.64 75.8 76.1 76.3 76.4
20/01/2019 16:29:15 73.81 73.66 73.8 75.2 75.2 75.2 75.98 75.89 75.89 76 76.3 76.4
20/01/2019 16:29:16 72.01 73.67 73.8 75.2 75.2 75.2 74.32 75.89 75.89 76 76.3 76.4
20/01/2019 16:29:17 70.82 72.66 73.8 75.2 75.2 75.2 73.94 74.97 75.89 76 76.3 76.4
20/01/2019 16:29:18 69.16 71.54 73.8 75.2 75.2 75.2 74.08 74.37 75.89 76 76.3 76.4
20/01/2019 16:29:19 69.25 70.45 73.8 75.2 75.2 75.2 74.54 74.9 75.89 76 76.2 76.4
20/01/2019 16:29:20 68.63 70.15 73.8 75.1 75.2 75.2 72.85 74.3 75.89 76 76.2 76.4
20/01/2019 16:29:21 72.91 71.92 73.8 75.1 75.2 75.2 75.02 74.51 75.89 75.9 76.2 76.4
20/01/2019 16:29:22 68.54 71.91 73.8 75.1 75.2 75.2 71.93 74.44 75.89 75.9 76.2 76.4
20/01/2019 16:29:23 68.09 69.95 73.8 75.1 75.2 75.2 72.46 72.97 75.89 75.9 76.2 76.4
20/01/2019 16:29:24 74.84 74.33 74.33 75.1 75.2 75.2 75.24 74.95 75.89 75.9 76.2 76.4
20/01/2019 16:29:25 76.17 76.29 76.29 75.1 75.2 75.2 76.49 76.54 76.54 75.9 76.2 76.4
20/01/2019 16:29:26 73.78 75.13 76.29 75.1 75.2 75.2 75.82 75.91 76.54 75.9 76.3 76.4
20/01/2019 16:29:27 74.75 75.66 76.29 75.1 75.2 75.2 77.06 77.2 77.2 75.9 76.3 76.4
20/01/2019 16:29:28 71.89 74.11 76.29 75 75.2 75.2 74.93 76.22 77.2 75.9 76.3 76.4
20/01/2019 16:29:29 74.46 74.39 76.29 75 75.2 75.2 77.42 77.06 77.2 75.8 76.3 76.4
20/01/2019 16:29:30 75.38 75.21 76.29 75 75.2 75.2 77.69 77.76 77.76 75.8 76.3 76.4
20/01/2019 16:29:31 73.51 75.38 76.29 75 75.2 75.2 75.2 77.78 77.78 75.8 76.3 76.4
20/01/2019 16:29:32 70.19 73.93 76.29 75 75.2 75.2 73.08 76.14 77.78 75.8 76.3 76.4
20/01/2019 16:29:33 71.18 71.93 76.29 75 75.2 75.2 74.73 74.81 77.78 75.8 76.3 76.4
20/01/2019 16:29:34 72.81 72.56 76.29 75 75.2 75.2 75.37 75.51 77.78 75.8 76.3 76.4
20/01/2019 16:29:35 69.15 72.51 76.29 75 75.2 75.2 72.58 75.16 77.78 75.8 76.3 76.4
20/01/2019 16:29:36 72.54 72.22 76.29 74.9 75.2 75.2 74.41 74.3 77.78 75.8 76.3 76.4
20/01/2019 16:29:37 72.44 72.83 76.29 74.9 75.2 75.2 74.29 74.51 77.78 75.8 76.3 76.4
20/01/2019 16:29:38 71.84 72.47 76.29 74.9 75.2 75.2 74.44 74.5 77.78 75.8 76.3 76.4
20/01/2019 16:29:39 71.53 72.2 76.29 74.9 75.2 75.2 74.27 74.74 77.78 75.8 76.3 76.4
20/01/2019 16:29:40 69.7 71.78 76.29 74.9 75.2 75.2 72.34 74.36 77.78 75.8 76.3 76.4
20/01/2019 16:29:41 70.76 71.01 76.29 74.9 75.2 75.2 73.61 73.91 77.78 75.7 76.3 76.4
20/01/2019 16:29:42 71.04 71.97 76.29 74.9 75.2 75.2 74.66 75.32 77.78 75.7 76.3 76.4
20/01/2019 16:29:43 70.83 70.83 76.29 74.9 75.2 75.2 74.36 74.47 77.78 75.7 76.3 76.4
20/01/2019 16:29:44 68.73 70.85 76.29 74.8 75.2 75.2 72.27 74.51 77.78 75.7 76.3 76.4
20/01/2019 16:29:45 64.17 69.3 76.29 74.8 75.2 75.2 68.38 72.97 77.78 75.7 76.3 76.4
20/01/2019 16:29:46 64.17 66.87 76.29 74.8 75.2 75.2 68.51 70.61 77.78 75.7 76.3 76.4
20/01/2019 16:29:47 65.18 65.72 76.29 74.8 75.2 75.2 69.07 69.82 77.78 75.7 76.2 76.4
20/01/2019 16:29:48 68.28 67.97 76.29 74.8 75.2 75.2 72.33 72.06 77.78 75.7 76.2 76.4
20/01/2019 16:29:49 69.81 69.64 76.29 74.7 75.2 75.2 75.48 74.39 77.78 75.7 76.2 76.4
20/01/2019 16:29:50 69.59 69.39 76.29 74.7 75.2 75.2 73.38 74.49 77.78 75.6 76.2 76.4
20/01/2019 16:29:51 69.18 69.96 76.29 74.7 75.2 75.2 72.62 73.78 77.78 75.6 76.2 76.4
20/01/2019 16:29:52 72.74 72.43 76.29 74.7 75.1 75.2 76.33 76.13 77.78 75.6 76.2 76.4
20/01/2019 16:29:53 66.4 71.74 76.29 74.6 75.1 75.2 70.59 75.33 77.78 75.6 76.2 76.4
20/01/2019 16:29:54 68.45 69.45 76.29 74.6 75.1 75.2 73.82 73.71 77.78 75.6 76.2 76.4
20/01/2019 16:29:55 69.32 69.79 75.66 74.6 75.1 75.2 72.6 73.78 77.78 75.6 76.2 76.4
20/01/2019 16:29:56 70.26 70.64 75.66 74.6 75.1 75.2 72.26 73.41 77.78 75.6 76.2 76.4
20/01/2019 16:29:57 70.38 70.72 75.38 74.6 75.1 75.2 72.71 73.24 77.78 75.6 76.2 76.4
20/01/2019 16:29:58 71.34 71.44 75.38 74.5 75.1 75.2 73.14 73.17 77.78 75.6 76.2 76.4
20/01/2019 16:29:59 72.63 73.08 75.38 74.5 75.1 75.2 75.35 74.53 77.78 75.5 76.2 76.4
20/01/2019 16:30:00 69.19 71.58 75.38 74.5 75.1 75.2 72.99 74.56 77.78 75.5 76.2 76.4
20/01/2019 16:30:01 69.62 70.74 73.93 74.4 75.1 75.2 71.52 73.49 76.14 75.5 76.2 76.4
20/01/2019 16:30:02 68.53 69.64 73.08 74.4 75.1 75.2 74.27 73.7 76.13 75.5 76.2 76.4
20/01/2019 16:30:03 69.96 70.02 73.08 74.4 75.1 75.2 72.27 73.69 76.13 75.5 76.2 76.4
20/01/2019 16:30:04 68.19 69.76 73.08 74.4 75.1 75.2 73.31 73.7 76.13 75.5 76.2 76.4
20/01/2019 16:30:05 68.9 69.07 73.08 74.4 75.1 75.2 71.62 72.92 76.13 75.5 76.2 76.4
20/01/2019 16:30:06 65.26 68.92 73.08 74.4 75.1 75.2 67.99 72.16 76.13 75.4 76.2 76.4
20/01/2019 16:30:07 70.28 69.78 73.08 74.4 75.1 75.2 73.68 73.01 76.13 75.4 76.2 76.4
20/01/2019 16:30:08 66.95 69.76 73.08 74.4 75.1 75.2 70.1 72.99 76.13 75.4 76.1 76.4
20/01/2019 16:30:09 69.86 69.59 73.08 74.4 75.1 75.2 74.23 73.68 76.13 75.4 76.1 76.4
20/01/2019 16:30:10 75.51 74.72 74.72 74.4 75.1 75.2 78.52 77.81 77.81 75.4 76.2 76.4
20/01/2019 16:30:11 73.11 75.49 75.49 74.4 75.1 75.2 75.34 78.41 78.41 75.4 76.2 76.4
20/01/2019 16:30:12 71.86 73.84 75.49 74.3 75.1 75.2 73.94 76.08 78.41 75.4 76.2 76.4
20/01/2019 16:30:13 70.53 72.17 75.49 74.3 75.1 75.2 73.14 74.67 78.41 75.4 76.2 76.4
20/01/2019 16:30:14 68.14 71.25 75.49 74.3 75.1 75.2 72.66 73.91 78.41 75.4 76.2 76.4
20/01/2019 16:30:15 68.95 69.35 75.49 74.3 75.1 75.2 73.97 73.69 78.41 75.4 76.1 76.4
20/01/2019 16:30:16 73.15 72.34 75.49 74.3 75.1 75.2 75.14 74.89 78.41 75.4 76.1 76.4
20/01/2019 16:30:17 70.54 72.32 75.49 74.3 75.1 75.2 73.17 74.86 78.41 75.4 76.1 76.4
20/01/2019 16:30:18 66.86 71.44 75.49 74.3 75.1 75.2 70.1 74.02 78.41 75.4 76.1 76.4
20/01/2019 16:30:19 66.95 69.11 75.49 74.2 75.1 75.2 71.66 72 78.41 75.3 76.1 76.4
20/01/2019 16:30:20 72.49 71.55 75.49 74.2 75.1 75.2 75.74 74.76 78.41 75.3 76.1 76.4
20/01/2019 16:30:21 70.77 71.68 75.49 74.2 75.1 75.2 73.03 74.79 78.41 75.3 76.1 76.4
20/01/2019 16:30:22 70.77 71.33 75.49 74.2 75.1 75.2 73.1 73.85 78.41 75.3 76.1 76.4
20/01/2019 16:30:23 72.66 72.63 75.49 74.2 75.1 75.2 74.76 74.5 78.41 75.3 76.1 76.4
20/01/2019 16:30:24 72.46 72.65 75.49 74.2 75.1 75.2 75.59 75.56 78.41 75.3 76.1 76.4
20/01/2019 16:30:25 72.44 72.78 75.49 74.2 75.1 75.2 74.74 75.58 78.41 75.3 76.1 76.4
20/01/2019 16:30:26 72.34 72.55 75.49 74.2 75.1 75.2 73.98 74.97 78.41 75.3 76.1 76.4
20/01/2019 16:30:27 74 73.8 75.49 74.2 75.1 75.2 75.69 75.54 78.41 75.3 76.1 76.4
20/01/2019 16:30:28 75.55 75.01 75.49 74.2 75.1 75.2 77.26 76.77 78.41 75.3 76.2 76.4
20/01/2019 16:30:29 73.46 74.67 75.49 74.2 75.1 75.2 76.2 76.59 78.41 75.3 76.2 76.4
20/01/2019 16:30:30 72.65 74.31 75.49 74.2 75.1 75.2 76.84 77.22 78.41 75.3 76.2 76.4
20/01/2019 16:30:31 72.04 72.94 75.49 74.2 75.1 75.2 74.08 76.52 78.41 75.3 76.2 76.4
20/01/2019 16:30:32 70.84 72.53 75.49 74.2 75.1 75.2 74.16 75.32 78.41 75.3 76.2 76.4
20/01/2019 16:30:33 71.11 72.08 75.49 74.2 75.1 75.2 73.02 74.69 78.41 75.3 76.2 76.4
20/01/2019 16:30:34 72.78 72.76 75.49 74.1 75.1 75.2 74.99 74.82 78.41 75.3 76.2 76.4
20/01/2019 16:30:35 68.21 72.13 75.49 74.1 75.1 75.2 72.66 74.53 78.41 75.3 76.2 76.4
20/01/2019 16:30:36 72.5 72.02 75.49 74.1 75.1 75.2 75.04 74.71 78.41 75.3 76.2 76.4
20/01/2019 16:30:37 74.65 74.56 75.49 74 75.1 75.2 75.08 75.41 78.41 75.2 76.1 76.4
20/01/2019 16:30:38 74.29 74.85 75.49 74 75.1 75.2 75.61 75.67 78.41 75.2 76.1 76.4
20/01/2019 16:30:39 72.49 74.63 75.49 74 75.1 75.2 74.54 75.91 78.41 75.2 76.1 76.4
20/01/2019 16:30:40 72.53 73.24 75.49 74 75.1 75.2 74.21 74.89 78.41 75.2 76.1 76.4
20/01/2019 16:30:41 72.35 72.84 75.01 74 75.1 75.2 74.38 74.67 77.22 75.2 76.1 76.4
20/01/2019 16:30:42 70.57 72.6 75.01 74 75.1 75.2 72.79 74.5 77.22 75.2 76.1 76.4
20/01/2019 16:30:43 69.51 71.61 75.01 73.9 75.1 75.2 73.17 74.36 77.22 75.2 76.1 76.4
20/01/2019 16:30:44 68.73 70.33 75.01 73.9 75.1 75.2 71.17 72.99 77.22 75.2 76.1 76.4
20/01/2019 16:30:45 73.52 72.66 75.01 73.9 75.1 75.2 75.49 74.8 77.22 75.2 76.1 76.4
20/01/2019 16:30:46 69.94 72.87 75.01 73.9 75.1 75.2 72.76 74.94 77.22 75.2 76.1 76.4
20/01/2019 16:30:47 73.99 73.63 75.01 73.9 75.1 75.2 75.97 75.45 77.22 75.2 76.1 76.4
20/01/2019 16:30:48 73.34 74.62 75.01 73.9 75.1 75.2 75.41 76.27 77.22 75.2 76.1 76.4
20/01/2019 16:30:49 75.74 75.39 75.39 73.9 75 75.2 77.35 76.95 77.22 75.2 76.1 76.4
20/01/2019 16:30:50 71.74 75.07 75.39 73.9 75 75.2 74.25 76.72 77.22 75.2 76.1 76.4
20/01/2019 16:30:51 74.84 74.35 75.39 73.9 75 75.2 75.76 75.73 77.22 75.2 76.1 76.4
20/01/2019 16:30:52 77.65 77.69 77.69 73.9 75.1 75.2 78.29 78.33 78.33 75.2 76.1 76.4
20/01/2019 16:30:53 74.17 77.71 77.71 73.9 75 75.2 76.63 78.35 78.35 75.2 76.1 76.4
20/01/2019 16:30:54 70.14 75.68 77.71 73.9 75 75.2 72.62 77.33 78.35 75.2 76.1 76.4
20/01/2019 16:30:55 68.91 73.08 77.71 73.9 75 75.2 73.58 74.94 78.35 75.2 76.1 76.4
20/01/2019 16:30:56 69.63 71.09 77.71 73.9 75 75.2 72.48 74.05 78.35 75.2 76.1 76.4
20/01/2019 16:30:57 73.03 72.31 77.71 73.9 75 75.2 74.18 73.94 78.35 75.2 76.1 76.4
20/01/2019 16:30:58 71.36 72.88 77.71 73.9 75 75.2 73.75 74.3 78.35 75.2 76.1 76.4
20/01/2019 16:30:59 72.51 72.42 77.71 73.9 75 75.2 73.9 74.09 78.35 75.2 76.1 76.4
20/01/2019 16:31:00 70.28 72.36 77.71 73.9 75 75.2 74.38 74.3 78.35 75.2 76.1 76.4
20/01/2019 16:31:01 71.59 72.04 77.71 73.9 75 75.2 74.65 74.79 78.35 75.2 76.1 76.4
20/01/2019 16:31:02 71.51 72.3 77.71 73.9 75 75.2 74.37 75.41 78.35 75.2 76.1 76.4
20/01/2019 16:31:03 68.6 71 77.71 73.9 75 75.2 72.9 73.98 78.35 75.2 76.1 76.4
20/01/2019 16:31:04 72.68 71.94 77.71 73.9 75 75.2 75.84 75.22 78.35 75.2 76.1 76.4
20/01/2019 16:31:05 72.84 72.83 77.71 73.9 75 75.2 75.21 75.36 78.35 75.2 76.1 76.4
20/01/2019 16:31:06 72.63 72.97 77.71 73.8 75 75.2 75.74 75.73 78.35 75.2 76.1 76.4
20/01/2019 16:31:07 71.08 73.16 77.71 73.8 75 75.2 73.5 75.87 78.35 75.2 76.1 76.4
20/01/2019 16:31:08 73.74 73.31 77.71 73.8 75 75.2 74.86 74.87 78.35 75.2 76.1 76.4
20/01/2019 16:31:09 71.32 73.6 77.71 73.8 75 75.2 73.51 75.06 78.35 75.2 76.1 76.4
20/01/2019 16:31:10 71.24 72.05 77.71 73.8 75 75.1 76.06 75.8 78.35 75.2 76.1 76.4
20/01/2019 16:31:11 74.85 74.21 77.71 73.8 75 75.1 77.84 77.36 78.35 75.2 76.1 76.4
20/01/2019 16:31:12 75.5 75.28 77.71 73.8 75 75.1 77.04 77.61 78.35 75.2 76.1 76.4
20/01/2019 16:31:13 74.55 75.06 77.71 73.8 75 75.1 76.78 77.1 78.35 75.2 76.1 76.4
20/01/2019 16:31:14 71.72 74.81 77.71 73.5 75 75.1 74.62 77.05 78.35 75 76.1 76.4
20/01/2019 16:31:15 72.69 73.5 77.71 73.4 75 75.1 75.93 76.05 78.35 75 76.1 76.4
20/01/2019 16:31:16 71.07 72.75 77.71 73.3 75 75.1 73.4 75.85 78.35 74.9 76.1 76.4
20/01/2019 16:31:17 71.93 71.97 77.71 73.2 75 75.1 74.16 74.66 78.35 74.9 76.1 76.4
20/01/2019 16:31:18 69.68 71.92 77.71 73.1 75 75.1 72.67 74.27 78.35 74.9 76.1 76.4
20/01/2019 16:31:19 69.8 70.7 77.71 73 74.9 75.1 72.53 73.44 78.35 74.8 76.1 76.4
20/01/2019 16:31:20 71.92 71.8 77.71 73 74.9 75.1 74.5 74.37 78.35 74.8 76.1 76.4
20/01/2019 16:31:21 70.64 71.8 77.71 72.9 74.9 75.1 75.3 75.05 78.35 74.7 76.1 76.4
20/01/2019 16:31:22 71.33 71.48 77.71 72.8 74.9 75.1 74.4 74.97 78.35 74.7 76 76.4
20/01/2019 16:31:23 74.78 73.86 75.68 72.8 74.9 75.1 77.41 76.65 77.61 74.6 76 76.4
20/01/2019 16:31:24 75.6 75.23 75.28 72.8 74.9 75.1 77.53 77.45 77.61 74.6 76 76.4
20/01/2019 16:31:25 74.08 74.88 75.28 72.8 74.9 75.1 76.32 77.18 77.61 74.6 76 76.4
20/01/2019 16:31:26 76.71 76.19 76.19 72.8 74.9 75.2 78.78 78.04 78.04 74.7 76 76.4
20/01/2019 16:31:27 74.53 75.82 76.19 72.8 74.9 75.2 76.57 78.02 78.04 74.7 76 76.4
20/01/2019 16:31:28 73.48 75 76.19 72.8 74.9 75.2 75.49 77.06 78.04 74.7 76 76.4
20/01/2019 16:31:29 74.81 74.73 76.19 72.8 74.9 75.2 76.33 76.41 78.04 74.7 76 76.4
20/01/2019 16:31:30 73.18 74.83 76.19 72.8 74.9 75.2 75.33 76.28 78.04 74.7 76 76.4
20/01/2019 16:31:31 74.02 74.38 76.19 72.8 74.9 75.2 77.09 76.82 78.04 74.7 76 76.4
20/01/2019 16:31:32 71.81 74.11 76.19 72.8 74.9 75.2 75.06 76.87 78.04 74.7 76 76.4
20/01/2019 16:31:33 70.3 72.76 76.19 72.8 74.9 75.1 73.12 75.65 78.04 74.7 76 76.4
20/01/2019 16:31:34 67.47 71.19 76.19 72.8 74.9 75.1 70.71 74.11 78.04 74.7 76 76.4
20/01/2019 16:31:35 70.25 70.06 76.19 72.8 74.9 75.1 73.25 73.01 78.04 74.7 76 76.4
20/01/2019 16:31:36 69.96 70.27 76.19 72.8 74.9 75.1 73.54 73.46 78.04 74.7 76 76.4
20/01/2019 16:31:37 76.31 75.77 76.19 72.8 74.9 75.2 78.22 77.8 78.04 74.7 76 76.4
20/01/2019 16:31:38 73.5 75.58 76.19 72.8 74.9 75.2 75.12 77.61 78.04 74.7 76 76.4
20/01/2019 16:31:39 73.26 74.69 76.19 72.8 74.9 75.2 74.76 76.41 78.04 74.7 76 76.4
20/01/2019 16:31:40 69.13 73.62 76.19 72.6 74.9 75.2 73.41 75.28 78.04 74.6 76 76.4
20/01/2019 16:31:41 71.86 72.04 76.19 72.6 74.8 75.2 75.65 75.15 78.04 74.6 76 76.4
20/01/2019 16:31:42 71.56 71.77 76.19 72.6 74.8 75.2 75.35 75.42 78.04 74.6 76 76.4
20/01/2019 16:31:43 68.84 71.98 76.19 72.5 74.8 75.2 73.29 75.23 78.04 74.6 76 76.4
20/01/2019 16:31:44 70.5 70.53 76.19 72.5 74.8 75.2 73.85 73.98 78.04 74.6 76 76.4
20/01/2019 16:31:45 69.94 70.63 76.19 72.5 74.8 75.1 73.43 74 78.04 74.6 76 76.4
20/01/2019 16:31:46 73.09 72.25 76.19 72.5 74.8 75.2 76.21 75.35 78.04 74.6 76 76.4
20/01/2019 16:31:47 76.11 74.96 76.19 72.5 74.8 75.2 78.59 77.65 78.04 74.6 76 76.4
20/01/2019 16:31:48 71.13 74.6 76.19 72.5 74.8 75.2 73.77 77.36 78.04 74.6 76 76.4
20/01/2019 16:31:49 74.17 74.16 76.19 72.5 74.8 75.1 76.38 76.42 78.04 74.6 76 76.4
20/01/2019 16:31:50 76.69 76.12 76.19 72.5 74.8 75.1 77.72 77.43 78.04 74.6 76 76.4
20/01/2019 16:31:51 75.27 76.3 76.3 72.5 74.8 75.2 76.51 77.54 78.04 74.6 76 76.4
20/01/2019 16:31:52 72.21 75.37 76.3 72.5 74.8 75.2 74.65 76.7 78.04 74.6 76 76.4
20/01/2019 16:31:53 71.81 73.7 76.3 72.5 74.8 75.2 73.88 75.5 78.04 74.6 76 76.4
20/01/2019 16:31:54 70.03 72.45 76.3 72.5 74.8 75.1 73.67 74.41 78.04 74.6 76 76.4
20/01/2019 16:31:55 68.78 71.1 76.3 72.4 74.8 75.1 72.22 74.11 78.04 74.6 76 76.4
20/01/2019 16:31:56 69.21 69.84 76.3 72.4 74.8 75.1 71.71 72.94 78.02 74.6 76 76.4
20/01/2019 16:31:57 70.04 70.15 76.3 72.4 74.8 75.1 73.58 73.75 77.8 74.6 76 76.4
20/01/2019 16:31:58 69.69 69.96 76.3 72.4 74.8 75.1 74.01 73.86 77.8 74.6 76 76.4
20/01/2019 16:31:59 70.41 70.32 76.3 72.4 74.8 75.1 74.45 74.33 77.8 74.6 76 76.4
20/01/2019 16:32:00 70.77 71.52 76.3 72.4 74.8 75.1 74.38 74.82 77.8 74.6 76 76.4
20/01/2019 16:32:01 71.43 71.26 76.3 72.4 74.8 75.1 73.4 74.13 77.8 74.6 76 76.4
20/01/2019 16:32:02 72.06 72.21 76.3 72.4 74.8 75.1 74.95 75.33 77.8 74.6 76 76.4
20/01/2019 16:32:03 69.8 71.78 76.3 72.4 74.8 75.1 72.68 74.24 77.8 74.6 76 76.4
20/01/2019 16:32:04 71.28 71.25 76.3 72.4 74.8 75.1 75.14 74.83 77.8 74.6 76 76.4
20/01/2019 16:32:05 65.9 70.93 76.3 72.4 74.8 75.1 70.59 74.51 77.8 74.6 76 76.4
20/01/2019 16:32:06 67.15 68.72 76.3 72.4 74.8 75.1 72.8 72.98 77.8 74.6 76 76.4
20/01/2019 16:32:07 74.07 73.1 76.3 72.4 74.8 75.1 77.33 76.66 77.65 74.6 76 76.4
20/01/2019 16:32:08 70.33 72.77 76.3 72.4 74.8 75.1 73.4 76.29 77.65 74.6 76 76.4
20/01/2019 16:32:09 71.78 73.02 76.3 72.4 74.8 75.1 73.69 75.3 77.65 74.6 76 76.4
20/01/2019 16:32:10 70.2 71.52 76.3 72.4 74.8 75.1 73.31 73.89 77.65 74.6 76 76.4
20/01/2019 16:32:11 75.62 74.9 76.3 72.4 74.8 75.1 79.35 78.52 78.52 74.6 76 76.4
20/01/2019 16:32:12 72.97 75.76 76.3 72.4 74.8 75.1 78.13 79.75 79.75 74.6 76 76.4
20/01/2019 16:32:13 67.66 73.19 76.3 72.4 74.8 75.1 72.09 77.69 79.75 74.6 76 76.4
20/01/2019 16:32:14 69.23 70.62 76.3 72.4 74.8 75.1 73.73 75.19 79.75 74.6 76 76.4
20/01/2019 16:32:15 68.41 69.97 76.3 72.4 74.8 75.1 71.36 74.21 79.75 74.6 76 76.4
20/01/2019 16:32:16 70.08 69.97 76.3 72.3 74.8 75.1 73.47 73.36 79.75 74.6 76 76.4
20/01/2019 16:32:17 75.75 75.28 76.3 72.4 74.8 75.1 78.77 78.24 79.75 74.6 76 76.4
20/01/2019 16:32:18 74.58 76.1 76.3 72.4 74.8 75.1 77.75 79.15 79.75 74.6 76 76.4
20/01/2019 16:32:19 66.9 74.21 76.3 72.3 74.8 75.1 71.04 77.35 79.75 74.6 76 76.4
20/01/2019 16:32:20 70.61 71.14 76.3 72.3 74.8 75.1 73.18 74.58 79.75 74.6 76 76.4
20/01/2019 16:32:21 70.4 70.95 76.1 72.3 74.8 75.1 73.96 74.29 79.75 74.6 76 76.4
20/01/2019 16:32:22 72.36 72.13 76.1 72.3 74.8 75.1 74.7 74.6 79.75 74.6 76 76.4
20/01/2019 16:32:23 72.74 72.57 76.1 72.3 74.8 75.1 74.58 74.67 79.75 74.6 76 76.4
20/01/2019 16:32:24 75.33 74.44 76.1 72.3 74.8 75.1 76.56 75.99 79.75 74.6 76 76.4
20/01/2019 16:32:25 73.74 74.87 76.1 72.3 74.8 75.1 76.24 76.74 79.75 74.6 76 76.4
20/01/2019 16:32:26 71.48 73.83 76.1 72.3 74.8 75.1 74.31 75.98 79.75 74.6 76 76.4
20/01/2019 16:32:27 72.74 72.85 76.1 72.3 74.8 75.1 76.53 76.27 79.75 74.6 76 76.4
20/01/2019 16:32:28 74.24 73.94 76.1 72.4 74.8 75.1 76.68 76.73 79.75 74.6 76 76.4
20/01/2019 16:32:29 73.07 73.94 76.1 72.4 74.8 75.1 74.88 76.46 79.75 74.6 76 76.4
20/01/2019 16:32:30 78.18 77.24 77.24 72.4 74.8 75.2 79.5 78.57 79.75 74.7 76 76.4
20/01/2019 16:32:31 73.29 77.24 77.24 72.4 74.8 75.2 75.64 78.56 79.75 74.7 76 76.4
20/01/2019 16:32:32 77.57 77.32 77.32 72.4 74.8 75.2 80.95 80.25 80.25 74.7 76 76.4
20/01/2019 16:32:33 74.15 76.93 77.32 72.4 74.8 75.2 77.03 79.92 80.25 74.8 76 76.4
20/01/2019 16:32:34 73.45 75.6 77.32 72.4 74.8 75.2 75.02 78.31 80.25 74.8 76 76.4
20/01/2019 16:32:35 71.73 74.15 77.32 72.4 74.8 75.2 74.14 76.32 80.25 74.8 76 76.4
20/01/2019 16:32:36 72.16 72.79 77.32 72.4 74.8 75.2 74.62 75.13 80.25 74.8 76 76.4
20/01/2019 16:32:37 75.28 74.64 77.32 72.4 74.8 75.2 78.04 77.35 80.25 74.8 76 76.4
20/01/2019 16:32:38 72.24 74.67 77.32 72.4 74.8 75.2 76.17 77.39 80.25 74.8 76 76.4
20/01/2019 16:32:39 73.04 73.56 77.32 72.4 74.8 75.2 74.97 76.72 80.25 74.8 76 76.4
20/01/2019 16:32:40 73.41 73.82 77.32 72.4 74.8 75.2 75.29 75.81 80.25 74.8 76 76.4
20/01/2019 16:32:41 70.63 73.28 77.32 72.4 74.8 75.2 73.22 75.46 80.25 74.7 76 76.4
20/01/2019 16:32:42 71.34 72.46 77.32 72.4 74.8 75.2 74.71 74.95 80.25 74.7 76 76.4
20/01/2019 16:32:43 72.81 72.96 77.32 72.3 74.8 75.2 76.41 76.1 80.25 74.7 76 76.4
20/01/2019 16:32:44 73.32 73.32 77.32 72.4 74.8 75.2 75.04 76.16 80.25 74.7 76 76.4
20/01/2019 16:32:45 78.55 77.58 77.58 72.4 74.8 75.2 78.64 78 80.25 74.8 76 76.4
20/01/2019 16:32:46 75.94 77.63 77.63 72.4 74.8 75.2 76.8 78.04 80.25 74.8 76 76.4
20/01/2019 16:32:47 72.35 76.12 77.63 72.4 74.8 75.2 75.28 76.87 80.25 74.8 76.1 76.4
20/01/2019 16:32:48 73.46 74.6 77.63 72.4 74.8 75.2 76.79 76.85 80.25 74.8 76.1 76.4
20/01/2019 16:32:49 68.2 73.51 77.63 72.4 74.8 75.2 71.59 76.31 80.25 74.8 76.1 76.4
20/01/2019 16:32:50 66.48 70.86 77.63 72.4 74.8 75.2 70.4 73.9 80.25 74.7 76.1 76.4
20/01/2019 16:32:51 69.41 69.91 77.63 72.3 74.8 75.2 72.71 72.85 80.25 74.7 76.1 76.4
20/01/2019 16:32:52 69.31 69.52 77.63 72.3 74.8 75.2 72.89 72.99 80.25 74.7 76 76.4
20/01/2019 16:32:53 73.42 72.26 77.63 72.3 74.8 75.2 77.76 76.48 80.25 74.7 76 76.4
20/01/2019 16:32:54 71.26 72.67 77.63 72.3 74.8 75.2 74.16 76.47 80.25 74.7 76 76.4
20/01/2019 16:32:55 68.14 71.28 77.63 72.2 74.8 75.1 71.11 74.88 80.25 74.7 76 76.4
20/01/2019 16:32:56 68.67 69.84 77.63 72.2 74.8 75.1 71.85 73.15 80.25 74.7 76 76.4
20/01/2019 16:32:57 68.5 69.01 77.63 72.2 74.8 75.1 71.4 72.26 80.25 74.7 76 76.4
20/01/2019 16:32:58 74.55 73.45 77.63 72.2 74.8 75.1 76.76 75.66 80.25 74.7 76.1 76.4
20/01/2019 16:32:59 71.77 73.5 77.63 72.2 74.8 75.1 73.59 75.68 80.25 74.7 76.1 76.4
20/01/2019 16:33:00 73.32 73.42 77.63 72.2 74.8 75.1 74.77 75.01 80.25 74.7 76.1 76.4
20/01/2019 16:33:01 72.28 73.43 77.63 72.2 74.8 75.1 74.24 75.05 80.25 74.6 76.1 76.4
20/01/2019 16:33:02 71.51 72.62 77.63 72.2 74.8 75.1 73.89 74.48 79.92 74.6 76.1 76.4
20/01/2019 16:33:03 70.67 72.23 77.63 72.2 74.8 75.1 74.64 74.67 78.31 74.7 76.1 76.4
20/01/2019 16:33:04 69.23 71.37 77.63 72.2 74.8 75.1 72.29 74.6 78.04 74.7 76.1 76.4
20/01/2019 16:33:05 69.06 70 77.63 72.2 74.8 75.1 71.36 73.11 78.04 74.6 76.1 76.4
20/01/2019 16:33:06 75.2 74.46 77.63 72.2 74.8 75.1 75.83 75.36 78.04 74.7 76.1 76.4
20/01/2019 16:33:07 79.45 78.53 78.53 72.3 74.8 75.1 79.75 78.86 78.86 74.7 76.1 76.4
20/01/2019 16:33:08 78.51 78.38 78.53 72.3 74.8 75.2 79.31 79.02 79.02 74.7 76.1 76.4
20/01/2019 16:33:09 75.13 78.21 78.53 72.3 74.8 75.2 76.59 78.9 79.02 74.7 76.1 76.4
20/01/2019 16:33:10 75.16 76.4 78.53 72.4 74.8 75.2 76.92 77.48 79.02 74.8 76.1 76.4
20/01/2019 16:33:11 75.68 76.53 78.53 72.4 74.8 75.2 77.43 78.17 79.02 74.8 76.1 76.4
20/01/2019 16:33:12 78.05 77.86 78.53 72.4 74.8 75.2 78.84 78.91 79.02 74.8 76.1 76.4
20/01/2019 16:33:13 71.22 77.06 78.53 72.4 74.8 75.2 72.79 78.11 79.02 74.8 76.1 76.4
20/01/2019 16:33:14 70.78 74.41 78.53 72.4 74.8 75.1 72.49 75.58 79.02 74.8 76.1 76.4
20/01/2019 16:33:15 72.12 72.73 78.53 72.4 74.8 75.1 73.46 74.02 79.02 74.8 76.1 76.4
20/01/2019 16:33:16 72.08 72.7 78.53 72.4 74.8 75.1 73.41 73.83 79.02 74.8 76.1 76.4
20/01/2019 16:33:17 71.13 72.09 78.53 72.4 74.8 75.1 72.69 73.49 79.02 74.8 76.1 76.4
20/01/2019 16:33:18 73.52 73.16 78.53 72.4 74.8 75.1 75.58 75.09 79.02 74.8 76.1 76.4
20/01/2019 16:33:19 71.4 72.99 78.53 72.4 74.8 75.1 73.49 74.86 79.02 74.8 76.1 76.4
20/01/2019 16:33:20 73.41 73.35 78.53 72.4 74.8 75.1 75.46 75.37 79.02 74.8 76.1 76.4
20/01/2019 16:33:21 74.5 74.24 78.53 72.4 74.8 75.1 76.52 76.19 79.02 74.8 76.1 76.4
20/01/2019 16:33:22 72.79 73.81 78.53 72.4 74.8 75.1 74.93 75.88 79.02 74.8 76.1 76.4
20/01/2019 16:33:23 76.37 76 78.53 72.5 74.8 75.2 76.34 76.46 79.02 74.8 76.1 76.4
20/01/2019 16:33:24 72.35 75.46 78.53 72.5 74.8 75.2 73.88 76.02 79.02 74.8 76.1 76.4
20/01/2019 16:33:25 70.22 73.75 78.53 72.5 74.8 75.1 71.9 74.75 79.02 74.8 76.1 76.4
20/01/2019 16:33:26 70.41 71.93 78.53 72.5 74.8 75.1 71.81 73.18 79.02 74.8 76.1 76.4
20/01/2019 16:33:27 71.86 71.95 78.53 72.5 74.9 75.1 73.21 73.21 79.02 74.8 76.1 76.4
20/01/2019 16:33:28 68.56 71.75 78.53 72.5 74.9 75.1 70.95 73.05 79.02 74.8 76.1 76.4
20/01/2019 16:33:29 69.53 70.01 78.53 72.5 74.9 75.1 71.57 71.96 79.02 74.8 76.1 76.4
20/01/2019 16:33:30 69.61 70.67 78.53 72.4 74.9 75.1 71.91 72.72 79.02 74.8 76.1 76.4
20/01/2019 16:33:31 68.62 69.91 78.53 72.4 74.8 75.1 70.92 71.81 79.02 74.8 76.1 76.4
20/01/2019 16:33:32 77.99 76.47 78.53 72.5 74.9 75.1 77.53 76.28 79.02 74.8 76.1 76.4
20/01/2019 16:33:33 75.99 77 78.53 72.5 74.9 75.1 76.23 76.63 79.02 74.8 76.1 76.4
20/01/2019 16:33:34 69.42 75.9 78.53 72.5 74.9 75.1 71.94 76.19 79.02 74.8 76.1 76.4
20/01/2019 16:33:35 76.56 75.95 78.53 72.5 74.9 75.2 76.68 76.2 79.02 74.8 76.1 76.4
20/01/2019 16:33:36 73.6 75.44 78.53 72.5 74.9 75.2 75.41 76.17 79.02 74.8 76.1 76.4
20/01/2019 16:33:37 71.89 74.17 78.38 72.5 74.9 75.2 73.65 75.38 79.02 74.8 76.1 76.4
20/01/2019 16:33:38 70.78 72.8 78.21 72.5 74.9 75.2 72.36 74.26 78.91 74.8 76.1 76.4
20/01/2019 16:33:39 66.92 71.55 77.86 72.5 74.9 75.2 69.2 72.99 78.91 74.8 76.1 76.4
20/01/2019 16:33:40 73.43 72.35 77.86 72.5 74.9 75.2 74.58 73.52 78.91 74.8 76.1 76.4
20/01/2019 16:33:41 70.96 72.19 77.86 72.5 74.9 75.2 73.12 73.68 78.91 74.8 76.1 76.4
20/01/2019 16:33:42 68.55 71.4 77.06 72.5 74.9 75.2 71.2 73.15 78.11 74.8 76.1 76.4
20/01/2019 16:33:43 66.61 69.65 77 72.4 74.9 75.2 69.66 71.82 76.63 74.8 76.1 76.4
20/01/2019 16:33:44 71.22 70.55 77 72.4 74.9 75.2 74.17 73.62 76.63 74.8 76.1 76.4
20/01/2019 16:33:45 70.78 70.82 77 72.4 74.9 75.2 73.13 73.32 76.63 74.8 76.1 76.4
20/01/2019 16:33:46 70.19 70.83 77 72.4 74.9 75.1 72.94 73.46 76.63 74.8 76.1 76.4
20/01/2019 16:33:47 67.39 71.1 77 72.4 74.9 75.1 69.41 73.43 76.63 74.8 76.1 76.4
20/01/2019 16:33:48 65.73 68.64 77 72.4 74.9 75.1 68.98 71.15 76.63 74.8 76.1 76.4
20/01/2019 16:33:49 72.05 71.23 77 72.4 74.9 75.1 73.52 72.81 76.63 74.8 76.1 76.4
20/01/2019 16:33:50 69.31 71.37 77 72.4 74.9 75.1 71.12 72.98 76.63 74.8 76.1 76.4
20/01/2019 16:33:51 69.95 70.17 77 72.4 74.9 75.1 71.71 71.94 76.63 74.8 76.1 76.4
20/01/2019 16:33:52 71.1 71.12 77 72.4 74.8 75.1 72.79 72.65 76.63 74.8 76.1 76.4
20/01/2019 16:33:53 69.05 70.57 77 72.4 74.8 75.1 71.59 72.38 76.63 74.8 76.1 76.4
20/01/2019 16:33:54 68.01 69.71 77 72.4 74.8 75.1 70.22 71.97 76.63 74.8 76.1 76.4
20/01/2019 16:33:55 68.48 69.01 77 72.4 74.8 75.1 71.07 71.2 76.63 74.8 76.1 76.4
20/01/2019 16:33:56 71.02 70.5 77 72.4 74.8 75.1 73.2 72.73 76.63 74.8 76.1 76.4
20/01/2019 16:33:57 69.91 71.04 77 72.4 74.8 75.1 71.81 73.1 76.63 74.8 76.1 76.4
20/01/2019 16:33:58 72.21 71.72 77 72.4 74.8 75.1 73.35 73.01 76.63 74.8 76.1 76.4
20/01/2019 16:33:59 73.21 72.88 77 72.4 74.9 75.1 75.25 74.47 76.63 74.8 76.1 76.4
20/01/2019 16:34:00 72.35 72.89 77 72.5 74.9 75.1 74.79 74.94 76.63 74.8 76.1 76.4
20/01/2019 16:34:01 71.61 72.48 77 72.5 74.9 75.1 73.78 74.69 76.63 74.8 76.1 76.4
20/01/2019 16:34:02 67.49 71.97 77 72.5 74.9 75.1 71.01 74.15 76.63 74.8 76.1 76.4
20/01/2019 16:34:03 70.33 70.37 75.95 72.5 74.9 75.1 72.92 72.98 76.2 74.8 76.1 76.4
20/01/2019 16:34:04 71.09 71.18 75.95 72.5 74.9 75.1 73.93 73.9 76.2 74.8 76.1 76.4
20/01/2019 16:34:05 73.93 73.5 75.44 72.5 74.9 75.1 75.7 75.53 76.17 74.8 76.1 76.4
20/01/2019 16:34:06 73.2 74.23 74.23 72.5 74.9 75.1 75.42 76.31 76.31 74.8 76.1 76.4
20/01/2019 16:34:07 72.79 73.24 74.23 72.5 74.9 75.1 74.55 75.18 76.31 74.8 76.1 76.4
20/01/2019 16:34:08 70.88 73.23 74.23 72.5 74.9 75.1 73.4 75.01 76.31 74.8 76.1 76.4
20/01/2019 16:34:09 72 72.12 74.23 72.5 74.9 75.1 74.41 74.45 76.31 74.8 76.1 76.4
20/01/2019 16:34:10 71.31 72.09 74.23 72.5 74.9 75.1 73.95 74.38 76.31 74.8 76.1 76.4
20/01/2019 16:34:11 72.99 72.93 74.23 72.5 74.9 75.1 74.68 74.79 76.31 74.8 76.1 76.4
20/01/2019 16:34:12 75.17 74.44 74.44 72.5 74.9 75.1 76.74 76.1 76.31 74.8 76.1 76.4
20/01/2019 16:34:13 73.57 74.55 74.55 72.5 74.9 75.1 75.47 76.29 76.31 74.8 76.1 76.4
20/01/2019 16:34:14 72.23 73.69 74.55 72.5 74.9 75.1 74.46 75.45 76.31 74.8 76.1 76.4
20/01/2019 16:34:15 71.52 72.82 74.55 72.5 74.9 75.1 73.29 74.85 76.31 74.8 76.1 76.4
20/01/2019 16:34:16 71.86 72.14 74.55 72.5 74.9 75.1 73.84 73.95 76.31 74.8 76.1 76.4
20/01/2019 16:34:17 69.77 72.19 74.55 72.5 74.9 75.1 72.35 74.3 76.31 74.8 76.1 76.4
20/01/2019 16:34:18 65.6 70.57 74.55 72.5 74.9 75.1 69.4 72.77 76.31 74.8 76.1 76.4
20/01/2019 16:34:19 67.23 68.39 74.55 72.5 74.9 75.1 70.83 71.3 76.31 74.8 76.1 76.4
20/01/2019 16:34:20 70.78 70.28 74.55 72.5 74.9 75.1 72.58 72.24 76.31 74.8 76.1 76.4
20/01/2019 16:34:21 67.68 70.46 74.55 72.5 74.9 75.1 70.75 72.37 76.31 74.8 76.1 76.4
20/01/2019 16:34:22 65.24 68.62 74.55 72.5 74.8 75.1 69.49 71.24 76.31 74.8 76.1 76.3
20/01/2019 16:34:23 68.1 67.97 74.55 72.5 74.8 75.1 71.09 71.05 76.31 74.8 76.1 76.3
20/01/2019 16:34:24 69.34 69.24 74.55 72.4 74.8 75.1 71.73 71.74 76.31 74.8 76.1 76.3
20/01/2019 16:34:25 70.15 70.08 74.55 72.4 74.8 75.1 72.17 72.4 76.31 74.8 76.1 76.3
20/01/2019 16:34:26 67.73 69.71 74.55 72.4 74.8 75.1 70.61 71.84 76.31 74.7 76.1 76.3
20/01/2019 16:34:27 69.48 69.18 74.55 72.4 74.8 75.1 71.08 71.35 76.31 74.7 76.1 76.3
20/01/2019 16:34:28 68.38 69.45 74.55 72.4 74.8 75.1 72.53 72.69 76.31 74.7 76 76.3
20/01/2019 16:34:29 70.9 70.73 74.55 72.4 74.8 75.1 72.93 72.99 76.31 74.7 76 76.3
20/01/2019 16:34:30 70.26 70.6 74.55 72.3 74.8 75.1 71.4 72.88 76.31 74.7 76 76.3
20/01/2019 16:34:31 71.25 71.2 74.55 72.3 74.8 75.1 72.72 72.44 76.31 74.7 76 76.3
20/01/2019 16:34:32 72.29 72.44 74.55 72.3 74.8 75.1 76.16 75.86 76.31 74.7 76 76.3
20/01/2019 16:34:33 75.17 75.29 75.29 72.4 74.8 75.1 78.54 78.67 78.67 74.7 76 76.3
20/01/2019 16:34:34 71.58 73.54 75.29 72.4 74.8 75.1 72.73 76.86 78.67 74.7 76 76.3
20/01/2019 16:34:35 70.06 72.3 75.29 72.4 74.8 75.1 71.7 74.74 78.67 74.7 76 76.3
20/01/2019 16:34:36 65.72 70.84 75.29 72.3 74.8 75.1 69.29 73 78.67 74.7 76 76.3
20/01/2019 16:34:37 67.42 68.67 75.29 72.3 74.8 75.1 71.1 71.5 78.67 74.7 76 76.3
20/01/2019 16:34:38 69.45 69.1 75.29 72.3 74.7 75.1 72.12 71.96 78.67 74.7 76 76.3
20/01/2019 16:34:39 70.65 70.19 75.29 72.3 74.7 75.1 72.64 72.49 78.67 74.7 76 76.3
20/01/2019 16:34:40 69.88 70.23 75.29 72.3 74.7 75.1 72.5 72.71 78.67 74.7 76 76.3
20/01/2019 16:34:41 67.07 70.18 75.29 72.3 74.7 75.1 70.14 72.65 78.67 74.7 76 76.3
20/01/2019 16:34:42 66.14 68.39 75.29 72.3 74.7 75.1 69.18 71.21 78.67 74.7 76 76.3
20/01/2019 16:34:43 66.11 67.53 75.29 72.3 74.7 75.1 69.37 70.26 78.67 74.6 76 76.3
20/01/2019 16:34:44 64.77 66.23 75.29 72.3 74.7 75.1 68.42 69.46 78.67 74.6 76 76.3
20/01/2019 16:34:45 66.82 66.58 75.29 72.3 74.7 75.1 70.17 69.89 78.67 74.6 76 76.3
20/01/2019 16:34:46 69.34 68.48 75.29 72.3 74.7 75.1 71.15 70.65 78.67 74.6 76 76.3
20/01/2019 16:34:47 69.83 69.83 75.29 72.3 74.7 75.1 71.87 71.46 78.67 74.6 75.9 76.3
20/01/2019 16:34:48 68.65 69.61 75.29 72.3 74.7 75.1 71.14 71.76 78.67 74.6 75.9 76.3
20/01/2019 16:34:49 72.65 71.78 75.29 72.3 74.7 75.1 74.19 73.45 78.67 74.6 75.9 76.3
20/01/2019 16:34:50 73.79 73.29 75.29 72.3 74.7 75.1 75.14 74.61 78.67 74.6 75.9 76.3
20/01/2019 16:34:51 71.69 72.83 75.29 72.3 74.7 75.1 73.56 74.43 78.67 74.6 75.9 76.3
20/01/2019 16:34:52 72.39 72.68 75.29 72.3 74.7 75.1 74.04 74.23 78.67 74.6 75.9 76.3
20/01/2019 16:34:53 74.83 74.48 75.29 72.4 74.7 75.1 76.13 75.8 78.67 74.7 75.9 76.3
20/01/2019 16:34:54 74.13 75.23 75.29 72.4 74.7 75.1 76.15 76.64 78.67 74.7 75.9 76.3
20/01/2019 16:34:55 73.2 73.91 75.29 72.4 74.7 75.1 75.29 75.75 78.67 74.7 75.9 76.3
20/01/2019 16:34:56 73.39 74.07 75.29 72.4 74.7 75.1 74.36 75.65 78.67 74.7 75.9 76.3
20/01/2019 16:34:57 70.75 73.5 75.29 72.4 74.7 75.1 72.87 74.83 78.67 74.7 75.9 76.3
20/01/2019 16:34:58 77.91 77.34 77.34 72.4 74.7 75.1 79.5 78.84 78.84 74.7 75.9 76.3
20/01/2019 16:34:59 74.27 77.29 77.34 72.4 74.7 75.1 76.38 78.79 78.84 74.7 75.9 76.3
20/01/2019 16:35:00 74.67 76.06 77.34 72.5 74.7 75.1 77.36 78.39 78.84 74.7 75.9 76.3
20/01/2019 16:35:01 75.25 75.45 77.34 72.5 74.7 75.1 76.61 77.26 78.84 74.7 75.9 76.3
20/01/2019 16:35:02 71.75 75.42 77.34 72.5 74.7 75.1 73.5 77.03 78.84 74.7 75.9 76.3
20/01/2019 16:35:03 71.83 73.21 77.34 72.5 74.7 75.1 75.17 75.62 78.84 74.8 75.9 76.3
20/01/2019 16:35:04 80.39 78.43 78.43 72.6 74.7 75.1 81.42 79.71 79.71 74.8 75.9 76.3
20/01/2019 16:35:05 75.37 78.48 78.48 72.6 74.7 75.1 77.75 79.8 79.8 74.8 75.9 76.3
20/01/2019 16:35:06 75.62 77.14 78.48 72.6 74.7 75.1 76.87 78.43 79.8 74.9 75.9 76.3
20/01/2019 16:35:07 74.02 75.72 78.48 72.6 74.7 75.1 75.35 77.31 79.8 74.9 75.9 76.3
20/01/2019 16:35:08 79.78 78.32 78.48 72.7 74.7 75.1 80.74 79.36 79.8 74.9 75.9 76.3
20/01/2019 16:35:09 77.35 79.33 79.33 72.7 74.7 75.1 78.27 80.23 80.23 74.9 75.9 76.3
20/01/2019 16:35:10 78.25 78.1 79.33 72.8 74.7 75.1 79.86 79.56 80.23 74.9 76 76.3
20/01/2019 16:35:11 69.45 78.01 79.33 72.8 74.7 75.1 71.46 79.47 80.23 74.9 76 76.3
20/01/2019 16:35:12 71.93 74.68 79.33 72.8 74.7 75.1 73.76 76.23 80.23 74.9 76 76.3
20/01/2019 16:35:13 74.93 74.65 79.33 72.8 74.7 75.1 75.74 75.67 80.23 74.9 76 76.3
20/01/2019 16:35:14 73.85 74.58 79.33 72.8 74.7 75.1 74.81 75.52 80.23 74.9 76 76.3
20/01/2019 16:35:15 76.49 76.35 79.33 72.8 74.7 75.1 77.8 77.63 80.23 75 76 76.3
20/01/2019 16:35:16 78.03 77.65 79.33 72.8 74.7 75.1 80.11 79.63 80.23 75 76 76.3
20/01/2019 16:35:17 80.08 79.81 79.81 72.9 74.7 75.1 81.83 81.54 81.54 75.1 76 76.3
20/01/2019 16:35:18 73.13 79.64 79.81 72.9 74.7 75.1 75.16 81.34 81.54 75.1 76 76.3
20/01/2019 16:35:19 71.5 76.57 79.81 72.9 74.7 75.1 74.29 78.37 81.54 75.1 76 76.3
20/01/2019 16:35:20 70.65 74.14 79.81 72.9 74.7 75.1 72.94 76.27 81.54 75.1 76 76.3
20/01/2019 16:35:21 73.93 73.63 79.81 72.9 74.7 75.1 75.57 75.45 81.54 75.1 76 76.3
20/01/2019 16:35:22 74.49 74.33 79.81 73 74.7 75.1 76.35 76.18 81.54 75.1 76 76.3
20/01/2019 16:35:23 72.61 74.65 79.81 72.9 74.7 75.1 75.14 76.62 81.54 75.1 76 76.3
20/01/2019 16:35:24 67.83 72.84 79.81 72.9 74.7 75.1 71.07 75.14 81.54 75.1 75.9 76.3
20/01/2019 16:35:25 68.92 70.45 79.81 72.9 74.7 75.1 71.42 73.16 81.54 75.1 75.9 76.3
20/01/2019 16:35:26 66.52 69.36 79.81 72.9 74.7 75.1 69.58 71.96 81.54 75.1 75.9 76.3
20/01/2019 16:35:27 70.9 70.57 79.81 72.9 74.7 75.1 73.23 73.07 81.54 75 75.9 76.3
20/01/2019 16:35:28 73.4 72.77 79.81 72.9 74.7 75.1 76.38 75.5 81.54 75 75.9 76.3
20/01/2019 16:35:29 71.61 72.21 79.81 72.9 74.7 75.1 74.52 75.1 81.54 75 75.9 76.3
20/01/2019 16:35:30 68.76 71.71 79.81 72.9 74.7 75.1 71.76 74.61 81.54 75 75.9 76.3
20/01/2019 16:35:31 72.01 71.73 79.81 72.9 74.7 75.1 74.81 74.57 81.54 75 75.9 76.3
20/01/2019 16:35:32 69.65 71.72 79.81 72.9 74.7 75.1 73.13 74.72 81.54 75 75.9 76.3
20/01/2019 16:35:33 66.95 69.86 79.81 72.9 74.7 75.1 69.67 73.07 81.54 75 75.9 76.3
20/01/2019 16:35:34 69.91 69.46 79.81 72.9 74.7 75.1 72.17 72.04 81.54 75 75.9 76.3
20/01/2019 16:35:35 73.63 72.5 79.81 72.9 74.7 75.1 74.62 73.8 81.54 75 75.9 76.3
20/01/2019 16:35:36 74.45 73.94 79.81 72.9 74.7 75.1 75.81 75.27 81.54 75 75.9 76.3
20/01/2019 16:35:37 69.67 73.9 79.81 72.9 74.7 75.1 72.24 75.22 81.54 75 75.9 76.3
20/01/2019 16:35:38 71 71.86 79.81 72.9 74.7 75.1 73.06 73.81 81.54 75 75.9 76.3
20/01/2019 16:35:39 74.96 74.19 79.81 72.9 74.7 75.1 76.9 76.08 81.54 75 75.9 76.3
20/01/2019 16:35:40 73.63 74.08 79.81 72.9 74.7 75.1 75.38 75.93 81.54 75 75.9 76.3
20/01/2019 16:35:41 74.35 74.31 79.81 72.9 74.7 75.1 75.62 75.75 81.54 75 75.9 76.3
20/01/2019 16:35:42 73.54 74.29 79.81 72.9 74.7 75.1 74.39 75.61 81.54 75 75.9 76.3
20/01/2019 16:35:43 72.45 73.79 79.81 72.9 74.6 75.1 74.62 75.03 81.54 75 75.9 76.3
20/01/2019 16:35:44 75.53 75.09 79.81 72.9 74.6 75.1 77.09 76.66 81.54 75 75.9 76.3
20/01/2019 16:35:45 78.46 77.81 79.81 73 74.7 75.1 80.47 79.75 81.54 75.1 75.9 76.3
20/01/2019 16:35:46 79.5 79.73 79.81 73 74.7 75.1 80.39 80.85 81.54 75.1 75.9 76.3
20/01/2019 16:35:47 73.68 78.74 79.73 73 74.7 75.1 76.14 79.87 81.34 75.1 75.9 76.3
20/01/2019 16:35:48 74.32 76.38 79.73 73 74.7 75.1 75.47 78.04 80.85 75.1 75.9 76.3
20/01/2019 16:35:49 74.32 75.22 79.73 73 74.7 75.1 76.35 76.66 80.85 75.1 75.9 76.3
20/01/2019 16:35:50 73.4 74.85 79.73 73 74.7 75.1 75.33 76.64 80.85 75.1 75.9 76.3
20/01/2019 16:35:51 76.84 76.28 79.73 73 74.7 75.1 78.6 78 80.85 75.1 75.9 76.3
20/01/2019 16:35:52 72.01 76.3 79.73 73 74.7 75.1 73.52 78 80.85 75.1 75.9 76.3
20/01/2019 16:35:53 70.2 74.11 79.73 73 74.7 75.1 72.47 75.77 80.85 75.1 75.9 76.3
20/01/2019 16:35:54 74.2 73.82 79.73 73 74.7 75.1 75.56 75.36 80.85 75.1 75.9 76.3
20/01/2019 16:35:55 73.26 73.79 79.73 73 74.7 75.1 74.86 75.26 80.85 75.1 75.9 76.3
20/01/2019 16:35:56 72.96 73.27 79.73 73 74.7 75.1 74.64 74.86 80.85 75.1 75.9 76.3
20/01/2019 16:35:57 71.86 73.43 79.73 73 74.7 75.1 74.49 75.24 80.85 75.1 75.9 76.3
20/01/2019 16:35:58 72.79 72.67 79.73 73 74.7 75.1 74.97 74.86 80.85 75.1 75.9 76.3
20/01/2019 16:35:59 73.85 73.59 79.73 73 74.7 75.1 75.81 75.58 80.85 75.1 75.9 76.3
20/01/2019 16:36:00 80.57 79.25 79.73 73.1 74.7 75.1 80.42 79.21 80.85 75.2 75.9 76.3
20/01/2019 16:36:01 79.02 79.75 79.75 73.1 74.7 75.1 80.03 80.29 80.85 75.2 75.9 76.3
20/01/2019 16:36:02 76.58 78.87 79.75 73.2 74.7 75.1 78.2 79.52 80.85 75.2 75.9 76.3
20/01/2019 16:36:03 74.94 77.54 79.75 73.2 74.7 75.1 76.94 78.79 80.85 75.2 75.9 76.3
20/01/2019 16:36:04 74.06 76.22 79.75 73.2 74.7 75.1 76.32 77.79 80.85 75.2 75.9 76.3
20/01/2019 16:36:05 72.61 74.94 79.75 73.2 74.7 75.1 74.58 76.85 80.85 75.2 75.9 76.3
20/01/2019 16:36:06 71.54 73.69 79.75 73.2 74.7 75.1 73.81 75.56 80.85 75.2 75.9 76.3
20/01/2019 16:36:07 68.43 72.37 79.75 73.2 74.7 75.1 71.28 74.45 80.85 75.2 75.9 76.3
20/01/2019 16:36:08 68.48 70.31 79.75 73.2 74.7 75.1 71.81 72.95 80.85 75.2 75.9 76.3
20/01/2019 16:36:09 65.69 69.14 79.75 73.2 74.7 75.1 69.02 71.99 80.85 75.2 75.9 76.3
20/01/2019 16:36:10 72.24 71.19 79.75 73.2 74.7 75.1 74.81 73.83 80.85 75.2 75.9 76.3
20/01/2019 16:36:11 73.46 73.05 79.75 73.2 74.7 75.1 75.04 74.79 80.85 75.2 75.9 76.3
20/01/2019 16:36:12 70.47 72.92 79.75 73.1 74.7 75.1 72.51 74.71 80.85 75.2 75.9 76.3
20/01/2019 16:36:13 69.32 71.41 79.75 73.1 74.7 75.1 71.8 73.34 80.85 75.2 75.9 76.3
20/01/2019 16:36:14 69.28 71.15 79.75 73.1 74.7 75.1 72.12 73.37 80.85 75.1 75.9 76.3
20/01/2019 16:36:15 72.57 71.86 79.75 73.1 74.7 75.1 74.49 73.89 80.85 75.1 75.9 76.3
20/01/2019 16:36:16 78.16 76.77 79.75 73.2 74.7 75.1 79.18 77.81 80.29 75.2 75.9 76.3
20/01/2019 16:36:17 75.66 77.11 79.75 73.2 74.7 75.1 77.88 78.72 80.29 75.2 75.9 76.3
20/01/2019 16:36:18 75.66 76.02 79.75 73.2 74.7 75.1 77.94 78.13 80.29 75.2 75.9 76.3
20/01/2019 16:36:19 73.9 75.59 79.75 73.2 74.7 75.1 75.91 77.62 80.29 75.2 75.9 76.3
20/01/2019 16:36:20 77.1 76.44 79.75 73.2 74.7 75.1 78.27 77.86 80.29 75.2 75.9 76.3
20/01/2019 16:36:21 78.79 78.11 79.75 73.3 74.7 75.1 80.35 79.62 80.29 75.3 76 76.3
20/01/2019 16:36:22 70.19 77.94 79.75 73.3 74.7 75.1 71.96 79.45 80.29 75.3 75.9 76.3
20/01/2019 16:36:23 76.13 76.19 79.75 73.3 74.7 75.1 78.27 78.13 80.29 75.3 76 76.3
20/01/2019 16:36:24 75.48 76.2 79.75 73.3 74.7 75.1 77.36 78.07 80.29 75.3 76 76.3
20/01/2019 16:36:25 70.91 75.52 79.75 73.3 74.7 75.1 72.97 77.4 80.29 75.3 76 76.3
20/01/2019 16:36:26 70.26 73.13 79.75 73.2 74.7 75.1 72.88 75.21 80.29 75.2 75.9 76.3
20/01/2019 16:36:27 71.92 72.17 79.75 73.2 74.7 75.1 72.99 73.73 80.29 75.2 75.9 76.3
20/01/2019 16:36:28 72.59 72.47 79.75 73.2 74.6 75.1 74.8 74.38 80.29 75.2 75.9 76.3
20/01/2019 16:36:29 72.27 72.83 79.75 73.2 74.6 75.1 74.17 74.67 80.29 75.2 75.9 76.3
20/01/2019 16:36:30 74.15 73.68 79.75 73.2 74.6 75.1 75.67 75.28 80.29 75.2 75.9 76.3
20/01/2019 16:36:31 72.95 73.95 78.87 73.2 74.6 75.1 74.53 75.43 79.62 75.2 75.9 76.3
20/01/2019 16:36:32 71.11 73.11 78.11 73.2 74.6 75.1 72.79 74.72 79.62 75.2 75.9 76.3
20/01/2019 16:36:33 69.04 71.94 78.11 73.2 74.6 75.1 71.54 73.55 79.62 75.2 75.9 76.3
20/01/2019 16:36:34 73.98 73.08 78.11 73.2 74.6 75.1 75.05 74.42 79.62 75.2 75.9 76.3
20/01/2019 16:36:35 71.86 72.91 78.11 73.2 74.6 75.1 73.91 74.36 79.62 75.2 75.9 76.3
20/01/2019 16:36:36 71.24 72.79 78.11 73.2 74.6 75.1 72.96 74.44 79.62 75.2 75.9 76.3
20/01/2019 16:36:37 72.53 73.08 78.11 73.2 74.6 75.1 73.62 74.21 79.62 75.2 75.9 76.3
20/01/2019 16:36:38 71.05 72.15 78.11 73.2 74.6 75.1 73.42 73.87 79.62 75.2 75.9 76.3
20/01/2019 16:36:39 70.69 71.59 78.11 73.2 74.6 75.1 72.53 73.38 79.62 75.2 75.9 76.3
20/01/2019 16:36:40 69.04 70.84 78.11 73.2 74.6 75.1 71.01 72.72 79.62 75.2 75.9 76.3
20/01/2019 16:36:41 73.27 72.29 78.11 73.2 74.6 75.1 74.46 73.63 79.62 75.2 75.9 76.3
20/01/2019 16:36:42 70.14 72.33 78.11 73.2 74.6 75.1 72.47 73.72 79.62 75.2 75.9 76.3
20/01/2019 16:36:43 73.78 73.07 78.11 73.2 74.6 75.1 75.43 74.76 79.62 75.2 75.9 76.3
20/01/2019 16:36:44 71.09 72.9 78.11 73.2 74.5 75.1 73.34 74.56 79.62 75.2 75.8 76.3
20/01/2019 16:36:45 70.87 71.92 78.11 73.2 74.5 75.1 72.64 73.66 79.62 75.2 75.8 76.3
20/01/2019 16:36:46 71.94 72.32 78.11 73.2 74.5 75.1 73.64 74.09 79.62 75.2 75.8 76.3
20/01/2019 16:36:47 69.96 71.46 78.11 73.2 74.5 75.1 71.89 73.18 79.62 75.1 75.8 76.3
20/01/2019 16:36:48 72.82 72.24 78.11 73.2 74.5 75.1 74.26 73.81 79.62 75.1 75.8 76.3
20/01/2019 16:36:49 70.25 72.14 78.11 73.2 74.5 75.1 71.97 73.53 79.62 75.1 75.8 76.3
20/01/2019 16:36:50 67.46 70.9 78.11 73.2 74.5 75.1 69.39 72.63 79.62 75.1 75.8 76.3
20/01/2019 16:36:51 68.68 69.42 77.94 73.1 74.5 75.1 70.03 71.07 79.45 75.1 75.8 76.3
20/01/2019 16:36:52 67.68 69.05 76.2 73.1 74.5 75.1 69.81 70.49 78.13 75.1 75.8 76.3
20/01/2019 16:36:53 70.85 70 76.2 73.1 74.5 75.1 73.53 72.67 78.07 75.1 75.8 76.3
20/01/2019 16:36:54 67.84 69.64 75.52 73.1 74.5 75.1 69.74 71.93 77.4 75.1 75.8 76.3
20/01/2019 16:36:55 71.14 70.89 73.95 73.1 74.5 75.1 72.95 72.74 75.43 75.1 75.8 76.3
20/01/2019 16:36:56 70.94 70.94 73.95 73.1 74.5 75.1 72.34 72.53 75.43 75.1 75.8 76.3
20/01/2019 16:36:57 69.3 71.13 73.95 73.1 74.5 75.1 71.66 72.78 75.43 75.1 75.8 76.3
20/01/2019 16:36:58 67.94 69.74 73.95 73.1 74.5 75.1 70.38 71.74 75.43 75.1 75.8 76.3
20/01/2019 16:36:59 70.14 69.87 73.95 73.1 74.5 75.1 72.38 72.07 75.43 75 75.8 76.3
20/01/2019 16:37:00 67.93 70.08 73.95 73.1 74.4 75.1 70.64 72.24 75.43 75 75.7 76.3
20/01/2019 16:37:01 65.92 68.56 73.11 73.1 74.4 75.1 68.64 71.12 74.76 75 75.7 76.3
20/01/2019 16:37:02 70.19 69.45 73.08 73.1 74.4 75.1 72.72 72 74.76 75 75.7 76.3
20/01/2019 16:37:03 68.21 69.37 73.08 73.1 74.4 75.1 71.61 72.27 74.76 75 75.7 76.3
20/01/2019 16:37:04 67.28 68.58 73.08 73.1 74.4 75.1 70.23 71.66 74.76 75 75.7 76.3
20/01/2019 16:37:05 65.36 67.85 73.08 73.1 74.4 75.1 69.35 70.83 74.76 75 75.7 76.3
20/01/2019 16:37:06 66.82 67.17 73.08 73.1 74.4 75.1 69.63 70.15 74.76 75 75.7 76.3
20/01/2019 16:37:07 73.52 72.75 73.07 73.1 74.4 75.1 74.64 74.01 74.76 75 75.7 76.3
20/01/2019 16:37:08 69.49 72.2 73.07 73.1 74.4 75.1 71.98 73.54 74.76 75 75.7 76.3
20/01/2019 16:37:09 71.17 71.35 73.07 73.1 74.4 75.1 73.33 73.36 74.76 75 75.7 76.3
20/01/2019 16:37:10 70.28 71.35 73.07 73.1 74.4 75.1 71.82 73.39 74.76 75 75.7 76.3
20/01/2019 16:37:11 68.86 70.3 73.07 73.1 74.4 75.1 71.49 72.08 74.76 75 75.7 76.3
20/01/2019 16:37:12 69.22 70.11 73.07 73.1 74.4 75.1 72.56 72.77 74.76 74.9 75.7 76.3
20/01/2019 16:37:13 66.24 69.13 72.9 73.1 74.4 75.1 69.88 72.02 74.56 74.9 75.7 76.3
20/01/2019 16:37:14 70.56 70.04 72.75 73.1 74.4 75.1 73.85 73.13 74.09 74.9 75.7 76.3
20/01/2019 16:37:15 68.37 69.78 72.75 73.1 74.4 75.1 71.16 72.93 74.09 74.9 75.7 76.3
20/01/2019 16:37:16 69.91 70.19 72.75 73.1 74.4 75.1 71.55 72.22 74.01 74.9 75.7 76.3
20/01/2019 16:37:17 71.19 70.8 72.75 73.1 74.4 75.1 72.97 72.75 74.01 74.9 75.7 76.3
20/01/2019 16:37:18 68.82 70.86 72.75 73 74.4 75.1 71.13 72.91 74.01 74.9 75.7 76.3
20/01/2019 16:37:19 69.58 69.73 72.75 73.1 74.4 75.1 71.56 71.75 74.01 74.9 75.7 76.3
20/01/2019 16:37:20 70.39 70.21 72.75 73 74.4 75.1 71.81 71.79 74.01 74.9 75.7 76.3
20/01/2019 16:37:21 72.53 72.25 72.75 73.1 74.4 75.1 73.17 73.29 74.01 74.9 75.7 76.3
20/01/2019 16:37:22 70.7 71.3 72.75 73.1 74.4 75.1 72.36 72.62 74.01 74.9 75.7 76.3
20/01/2019 16:37:23 74.64 74.13 74.13 73.1 74.4 75.1 75.04 74.62 74.62 74.9 75.7 76.3
20/01/2019 16:37:24 76.89 76.31 76.31 73.1 74.4 75.1 77.39 76.78 76.78 74.9 75.7 76.3
20/01/2019 16:37:25 71.43 75.63 76.31 73.1 74.4 75.1 72.82 76.17 76.78 74.9 75.7 76.3
20/01/2019 16:37:26 74.18 74.22 76.31 73.1 74.4 75.1 75.02 74.9 76.78 74.9 75.7 76.3
20/01/2019 16:37:27 74.94 74.77 76.31 73.1 74.4 75.1 75.92 75.78 76.78 74.9 75.7 76.3
20/01/2019 16:37:28 72.16 74.55 76.31 73.1 74.4 75.1 73.79 75.54 76.78 74.9 75.7 76.3
20/01/2019 16:37:29 68.09 73 76.31 73.1 74.4 75.1 70.86 74.32 76.78 74.8 75.7 76.3
20/01/2019 16:37:30 73.2 72.5 76.31 73 74.4 75.1 75.32 74.49 76.78 74.8 75.7 76.3
20/01/2019 16:37:31 70.91 72.55 76.31 73 74.4 75.1 72.36 74.48 76.78 74.8 75.7 76.3
20/01/2019 16:37:32 71.03 71.54 76.31 73 74.4 75.1 73.67 73.83 76.78 74.8 75.7 76.3
20/01/2019 16:37:33 68.91 71.5 76.31 73 74.4 75.1 71.14 73.84 76.78 74.7 75.7 76.3
20/01/2019 16:37:34 72.05 71.94 76.31 73 74.4 75.1 73.58 73.53 76.78 74.7 75.7 76.3
20/01/2019 16:37:35 75.91 74.71 76.31 73 74.4 75.1 77.23 76.1 76.78 74.8 75.7 76.3
20/01/2019 16:37:36 76.32 76.14 76.31 73 74.4 75.1 77.49 77.35 77.35 74.8 75.7 76.3
20/01/2019 16:37:37 72.6 75.82 76.31 73 74.4 75.1 73.98 77.07 77.35 74.8 75.7 76.3
20/01/2019 16:37:38 74.44 74.58 76.31 73 74.4 75.1 74.87 75.34 77.35 74.7 75.7 76.3
20/01/2019 16:37:39 70.3 74.57 76.31 73 74.4 75.1 71.43 75.33 77.35 74.7 75.7 76.3
20/01/2019 16:37:40 74.1 73.46 76.31 73 74.4 75.1 75.87 75.01 77.35 74.7 75.7 76.3
20/01/2019 16:37:41 74.33 74.13 76.31 73 74.4 75.1 75.29 75.28 77.35 74.7 75.7 76.3
20/01/2019 16:37:42 70.65 74.06 76.31 73 74.4 75.1 71.93 75.2 77.35 74.7 75.7 76.3
20/01/2019 16:37:43 73.19 73.18 76.31 73 74.4 75.1 75.16 74.94 77.35 74.7 75.7 76.3
20/01/2019 16:37:44 71.07 73.37 76.31 73 74.4 75.1 72.21 74.87 77.35 74.7 75.7 76.3
20/01/2019 16:37:45 72.26 72.3 76.31 73 74.4 75.1 74.25 74.08 77.35 74.7 75.7 76.3
20/01/2019 16:37:46 70.62 72.29 76.31 72.9 74.4 75.1 72.86 74.12 77.35 74.7 75.7 76.3
20/01/2019 16:37:47 76.23 75.2 76.31 73 74.4 75.1 77.43 76.56 77.35 74.7 75.7 76.3
20/01/2019 16:37:48 74.53 74.87 76.31 73 74.4 75.1 75.57 75.99 77.35 74.7 75.7 76.3
20/01/2019 16:37:49 69.1 74.6 76.31 73 74.4 75.1 71.19 75.72 77.35 74.7 75.7 76.3
20/01/2019 16:37:50 69.15 71.88 76.31 73 74.4 75.1 71.69 73.33 77.35 74.7 75.7 76.3
20/01/2019 16:37:51 67.67 70.4 76.31 73 74.4 75.1 69.79 72.36 77.35 74.7 75.7 76.3
20/01/2019 16:37:52 75.43 74.12 76.31 73 74.4 75.1 76.12 74.95 77.35 74.7 75.7 76.3
20/01/2019 16:37:53 71.84 74.1 76.31 73 74.4 75.1 72.65 74.94 77.35 74.7 75.7 76.3
20/01/2019 16:37:54 72.31 73.29 76.14 73 74.4 75.1 73.04 73.84 77.35 74.7 75.7 76.3
20/01/2019 16:37:55 74.39 74.11 76.14 73 74.4 75.1 75.36 74.91 77.35 74.7 75.7 76.3
20/01/2019 16:37:56 75.14 74.87 76.14 73 74.4 75.1 75.94 75.67 77.35 74.7 75.7 76.3
20/01/2019 16:37:57 76.53 76 76.14 73 74.4 75.1 77.53 76.94 77.35 74.7 75.7 76.3
20/01/2019 16:37:58 77.29 76.91 76.91 73.1 74.4 75.1 77.75 77.66 77.66 74.7 75.7 76.3
20/01/2019 16:37:59 76.71 77.03 77.03 73.1 74.4 75.1 77.59 77.61 77.66 74.7 75.7 76.3
20/01/2019 16:38:00 75.9 77.21 77.21 73.1 74.4 75.1 77.09 78.13 78.13 74.8 75.7 76.3
20/01/2019 16:38:01 72.92 76.08 77.21 73.1 74.4 75.1 74.39 77.07 78.13 74.8 75.7 76.3
20/01/2019 16:38:02 68.84 74.43 77.21 73.1 74.4 75.1 70.99 75.63 78.13 74.7 75.7 76.3
20/01/2019 16:38:03 70.91 71.89 77.21 73.1 74.4 75.1 71.66 73.3 78.13 74.7 75.7 76.3
20/01/2019 16:38:04 66.08 71.17 77.21 73.1 74.4 75.1 68.57 72.31 78.13 74.7 75.7 76.3
20/01/2019 16:38:05 71.27 70.95 77.21 73.1 74.4 75.1 72.08 71.89 78.13 74.7 75.7 76.3
20/01/2019 16:38:06 69.42 71.07 77.21 73.1 74.4 75.1 71.22 71.99 78.13 74.7 75.7 76.3
20/01/2019 16:38:07 70.16 70.15 77.21 73 74.4 75.1 71.58 71.62 78.13 74.7 75.7 76.3
20/01/2019 16:38:08 73.58 72.74 77.21 73 74.4 75.1 74.88 74.03 78.13 74.7 75.6 76.3
20/01/2019 16:38:09 71.05 73.01 77.21 73 74.4 75.1 73 74.37 78.13 74.6 75.6 76.3
20/01/2019 16:38:10 73.33 73.01 77.21 73 74.4 75.1 73.87 73.78 78.13 74.6 75.6 76.3
20/01/2019 16:38:11 71.24 73.12 77.21 73 74.4 75.1 72.35 73.82 78.13 74.6 75.6 76.3
20/01/2019 16:38:12 72.3 72.29 77.21 72.9 74.4 75.1 73.14 73.16 78.13 74.6 75.6 76.3
20/01/2019 16:38:13 70.82 72.4 77.21 72.9 74.4 75.1 72.59 73.2 78.13 74.6 75.6 76.3
20/01/2019 16:38:14 70.82 71.76 77.21 72.9 74.4 75.1 72.26 73.12 78.13 74.6 75.6 76.3
20/01/2019 16:38:15 71.55 71.56 77.21 72.9 74.4 75.1 72.44 72.65 78.13 74.6 75.6 76.3
20/01/2019 16:38:16 68.53 71.6 77.21 72.9 74.3 75.1 70.44 72.57 78.13 74.6 75.6 76.3
20/01/2019 16:38:17 70.17 70.23 77.21 72.9 74.3 75.1 71.98 71.89 78.13 74.6 75.6 76.3
20/01/2019 16:38:18 70.48 70.84 77.21 72.9 74.3 75.1 72.53 72.68 78.13 74.6 75.6 76.3
20/01/2019 16:38:19 71.39 71.18 77.21 72.9 74.3 75.1 72.76 72.77 78.13 74.6 75.6 76.3
20/01/2019 16:38:20 74.17 73.47 77.21 72.9 74.3 75.1 75.58 74.94 78.13 74.6 75.6 76.3
20/01/2019 16:38:21 73.08 74.04 77.21 72.9 74.3 75.1 74.74 75.55 78.13 74.6 75.6 76.3
20/01/2019 16:38:22 72.98 73.42 77.21 72.9 74.3 75.1 73.89 74.82 78.13 74.6 75.6 76.3
20/01/2019 16:38:23 74.77 74.96 77.21 72.9 74.3 75.1 75.02 75.46 78.13 74.6 75.6 76.3
20/01/2019 16:38:24 71.92 73.82 77.21 72.9 74.3 75.1 73.35 74.47 78.13 74.5 75.6 76.3
20/01/2019 16:38:25 71.96 73.11 77.21 72.9 74.3 75.1 73.2 74.04 78.13 74.6 75.6 76.3
20/01/2019 16:38:26 66.88 72.1 77.21 72.9 74.3 75.1 68.96 73.26 78.13 74.5 75.6 76.3
20/01/2019 16:38:27 70.44 70.23 77.21 72.9 74.3 75.1 71.54 71.43 78.13 74.5 75.6 76.3
20/01/2019 16:38:28 69.64 70.24 77.21 72.9 74.3 75.1 71.52 71.76 78.13 74.5 75.6 76.3
20/01/2019 16:38:29 70.33 70.73 77.21 72.9 74.3 75.1 71.8 72.04 78.13 74.5 75.6 76.3
20/01/2019 16:38:30 71.53 71.42 76.08 72.9 74.3 75.1 73.9 73.2 77.07 74.6 75.6 76.3
20/01/2019 16:38:31 66.1 70.82 74.96 72.9 74.3 75.1 70.36 73.18 75.63 74.5 75.6 76.3
20/01/2019 16:38:32 64.8 68.31 74.96 72.8 74.3 75.1 67.82 71.33 75.55 74.5 75.6 76.3
20/01/2019 16:38:33 70.06 69.68 74.96 72.8 74.3 75.1 71.03 71.06 75.55 74.5 75.6 76.3
20/01/2019 16:38:34 71.04 70.64 74.96 72.8 74.3 75.1 73.02 72.43 75.55 74.5 75.6 76.3
20/01/2019 16:38:35 71.73 71.44 74.96 72.8 74.3 75.1 73.28 73.12 75.55 74.5 75.5 76.3
20/01/2019 16:38:36 70.88 71.74 74.96 72.8 74.2 75.1 72.61 73.47 75.55 74.5 75.5 76.3
20/01/2019 16:38:37 72.48 72.06 74.96 72.8 74.2 75.1 74.14 73.72 75.55 74.5 75.5 76.3
20/01/2019 16:38:38 70.17 72.06 74.96 72.8 74.2 75.1 72.9 73.7 75.55 74.5 75.5 76.3
20/01/2019 16:38:39 69.83 70.8 74.96 72.8 74.2 75.1 72.42 73.18 75.55 74.5 75.5 76.3
20/01/2019 16:38:40 69.5 70.52 74.96 72.8 74.2 75.1 71.89 72.96 75.55 74.5 75.5 76.3
20/01/2019 16:38:41 68.96 69.9 74.96 72.8 74.2 75.1 70.78 72.42 75.55 74.5 75.5 76.3
20/01/2019 16:38:42 70.49 70.45 74.96 72.8 74.2 75.1 71.77 71.92 75.55 74.5 75.5 76.3
20/01/2019 16:38:43 74.6 73.55 74.96 72.8 74.2 75.1 75.52 74.69 75.55 74.5 75.5 76.3
20/01/2019 16:38:44 67.82 73.62 74.96 72.8 74.2 75.1 70.2 74.82 75.55 74.5 75.5 76.3
20/01/2019 16:38:45 72.59 72.28 74.96 72.8 74.1 75.1 73.5 73.37 75.55 74.5 75.4 76.3
20/01/2019 16:38:46 69.7 72.15 74.96 72.8 74 75.1 71.76 73.23 75.55 74.5 75.4 76.3
20/01/2019 16:38:47 72.93 72.89 74.96 72.8 74 75.1 73.89 73.91 75.55 74.5 75.4 76.3
20/01/2019 16:38:48 72.13 73.44 74.96 72.8 74 75.1 73.58 74.26 75.55 74.5 75.4 76.3
20/01/2019 16:38:49 71.28 72.53 74.96 72.8 73.9 75.1 73.45 74.28 75.55 74.5 75.3 76.3
20/01/2019 16:38:50 65.89 71.41 74.96 72.8 73.9 75.1 68.1 73.18 75.55 74.5 75.3 76.3
20/01/2019 16:38:51 67.08 68.86 74.96 72.8 73.9 75.1 69.08 70.78 75.46 74.5 75.3 76.3
20/01/2019 16:38:52 68.21 69.11 74.96 72.8 73.9 75.1 69.8 70.55 75.46 74.5 75.3 76.3
20/01/2019 16:38:53 64.8 67.7 73.82 72.8 73.9 75.1 66.68 69.54 74.82 74.5 75.3 76.3
20/01/2019 16:38:54 69.7 68.99 73.62 72.8 73.9 75.1 70.61 69.95 74.82 74.5 75.3 76.3
20/01/2019 16:38:55 70.61 70.22 73.62 72.8 73.9 75.1 72.33 71.7 74.82 74.5 75.3 76.3
20/01/2019 16:38:56 68.61 70.49 73.62 72.8 73.9 75.1 70.16 72.02 74.82 74.5 75.3 76.3
20/01/2019 16:38:57 67.82 69.23 73.62 72.8 73.8 75.1 68.82 70.42 74.82 74.5 75.3 76.3
20/01/2019 16:38:58 68.8 68.95 73.62 72.8 73.8 75.1 70.29 70.24 74.82 74.5 75.2 76.3
20/01/2019 16:38:59 67.19 68.56 73.62 72.8 73.8 75.1 69.4 69.97 74.82 74.5 75.2 76.3
20/01/2019 16:39:00 71.23 70.8 73.62 72.8 73.8 75.1 71.92 71.54 74.82 74.5 75.2 76.3
20/01/2019 16:39:01 67.69 70.8 73.62 72.8 73.8 75.1 69.37 71.53 74.82 74.4 75.2 76.3
20/01/2019 16:39:02 66.11 69.25 73.62 72.8 73.8 75.1 67.59 70.32 74.82 74.4 75.2 76.3
20/01/2019 16:39:03 64 67.42 73.62 72.8 73.8 75.1 67.35 68.8 74.82 74.4 75.2 76.3
20/01/2019 16:39:04 61.11 65.65 73.62 72.8 73.8 75.1 65.23 68.02 74.82 74.4 75.2 76.3
20/01/2019 16:39:05 64.1 64.29 73.62 72.7 73.8 75.1 67.47 67.33 74.82 74.4 75.2 76.3
20/01/2019 16:39:06 60.89 63.69 73.62 72.7 73.7 75.1 65.35 67.22 74.82 74.4 75.2 76.3
20/01/2019 16:39:07 61.76 62.23 73.62 72.7 73.7 75.1 65.07 66.1 74.82 74.4 75.2 76.3
20/01/2019 16:39:08 62.64 62.59 73.62 72.7 73.7 75.1 68.17 67.45 74.82 74.4 75.2 76.3
20/01/2019 16:39:09 64.16 64.19 73.62 72.7 73.7 75.1 67.97 68.37 74.82 74.4 75.2 76.3
20/01/2019 16:39:10 65.58 65.15 73.62 72.7 73.7 75.1 68.44 68.38 74.82 74.4 75.2 76.3
20/01/2019 16:39:11 70.54 69.4 73.62 72.7 73.7 75.1 72.97 72.02 74.82 74.3 75.2 76.3
20/01/2019 16:39:12 63.82 69.31 73.62 72.7 73.7 75.1 66.93 71.91 74.82 74.3 75.2 76.3
20/01/2019 16:39:13 63.99 66.52 73.62 72.6 73.7 75.1 66.75 69.31 74.82 74.3 75.1 76.3
20/01/2019 16:39:14 69.22 68.36 73.44 72.6 73.7 75.1 71.53 70.75 74.28 74.3 75.1 76.3
20/01/2019 16:39:15 68.31 69.23 73.44 72.6 73.6 75.1 70.25 71.2 74.28 74.3 75.1 76.3
20/01/2019 16:39:16 65.73 68.2 73.44 72.6 73.6 75.1 67.53 70.32 74.28 74.3 75.1 76.3
20/01/2019 16:39:17 71.42 70.98 73.44 72.6 73.6 75.1 73.06 72.65 74.28 74.3 75.1 76.3
20/01/2019 16:39:18 73.77 72.93 72.93 72.6 73.6 75.1 74.65 74.35 74.35 74.3 75.1 76.3
20/01/2019 16:39:19 72.19 73.82 73.82 72.6 73.6 75.1 72.9 74.51 74.51 74.3 75.1 76.3
20/01/2019 16:39:20 75.42 74.48 74.48 72.7 73.6 75.1 77.02 75.96 75.96 74.3 75.1 76.3
20/01/2019 16:39:21 75.61 75.59 75.59 72.7 73.6 75.1 76.57 76.71 76.71 74.3 75.1 76.3
20/01/2019 16:39:22 73.19 75.16 75.59 72.7 73.6 75.1 74.64 76.43 76.71 74.3 75.1 76.3
20/01/2019 16:39:23 70.68 73.66 75.59 72.7 73.6 75.1 72.83 75.02 76.71 74.4 75.1 76.3
20/01/2019 16:39:24 72.63 72.5 75.59 72.7 73.6 75.1 73.64 73.9 76.71 74.4 75.1 76.3
20/01/2019 16:39:25 71.93 72.41 75.59 72.7 73.6 75.1 73.25 73.65 76.71 74.4 75.1 76.3
20/01/2019 16:39:26 68.06 72.13 75.59 72.7 73.6 75.1 70.07 73.45 76.71 74.4 75.1 76.3
20/01/2019 16:39:27 68.09 70.01 75.59 72.7 73.6 75.1 69.97 71.61 76.71 74.4 75 76.3
20/01/2019 16:39:28 73.77 72.63 75.59 72.7 73.6 75.1 74.63 73.71 76.71 74.4 75 76.3
20/01/2019 16:39:29 74.07 73.98 75.59 72.7 73.5 75.1 75.49 75.04 76.71 74.4 75 76.3
20/01/2019 16:39:30 72.69 73.5 75.59 72.7 73.5 75.1 75.12 75.41 76.71 74.4 75 76.3
20/01/2019 16:39:31 68.46 73.21 75.59 72.7 73.5 75.1 70.7 75.18 76.71 74.4 75 76.3
20/01/2019 16:39:32 69.95 70.58 75.59 72.7 73.5 75.1 72.69 73 76.71 74.4 75 76.3
20/01/2019 16:39:33 74.01 73.25 75.59 72.7 73.5 75.1 74.75 74.47 76.71 74.3 75 76.3
20/01/2019 16:39:34 71.58 72.98 75.59 72.7 73.5 75.1 73.09 74.22 76.71 74.3 75 76.3
20/01/2019 16:39:35 66.02 71.85 75.59 72.7 73.5 75.1 68.65 73.27 76.71 74.3 75 76.3
20/01/2019 16:39:36 65.45 69.13 75.59 72.7 73.5 75.1 67.9 70.95 76.71 74.3 75 76.3
20/01/2019 16:39:37 63.87 67.13 75.59 72.7 73.5 75.1 67.45 69.24 76.71 74.3 75 76.3
20/01/2019 16:39:38 66.91 66.7 75.59 72.7 73.5 75 69.1 69.03 76.71 74.3 75 76.3
20/01/2019 16:39:39 67.16 67.73 75.59 72.7 73.5 75 68.47 69.57 76.71 74.3 75 76.3
20/01/2019 16:39:40 68.58 68.28 75.59 72.7 73.5 75 70.3 69.94 76.71 74.3 75 76.3
20/01/2019 16:39:41 67.63 68.53 75.59 72.7 73.5 75 69.3 70.02 76.71 74.3 75 76.3
20/01/2019 16:39:42 66.18 67.68 75.59 72.7 73.4 75 68.66 69.49 76.71 74.3 74.9 76.3
20/01/2019 16:39:43 67.78 67.61 75.59 72.7 73.4 75 69.83 69.66 76.71 74.3 74.9 76.2
20/01/2019 16:39:44 67.79 68.18 75.59 72.7 73.4 75 69.73 70.12 76.71 74.3 74.9 76.2
20/01/2019 16:39:45 67.9 68.05 75.59 72.7 73.4 75 70.08 70.03 76.71 74.3 74.9 76.2
20/01/2019 16:39:46 66.28 67.79 75.59 72.7 73.4 75 69.55 70.03 76.71 74.3 74.9 76.2
20/01/2019 16:39:47 68.4 68.17 75.59 72.7 73.4 75 69.53 70.46 76.71 74.3 74.9 76.2
20/01/2019 16:39:48 73.11 72.29 75.59 72.7 73.4 75 75.03 74.21 76.71 74.3 74.9 76.2
20/01/2019 16:39:49 69.66 71.97 75.59 72.7 73.4 75 71.75 73.89 76.71 74.3 74.9 76.2
20/01/2019 16:39:50 72.25 72.42 75.59 72.7 73.4 75 74.19 74.14 76.71 74.3 74.9 76.2
20/01/2019 16:39:51 67.44 71.23 75.16 72.7 73.4 75 69.89 73.31 76.43 74.3 74.9 76.2
20/01/2019 16:39:52 66.63 69.58 73.98 72.7 73.4 75 69.01 71.77 75.41 74.3 74.9 76.2
20/01/2019 16:39:53 65.36 68.32 73.98 72.7 73.4 75 67.81 70.41 75.41 74.3 74.9 76.2
20/01/2019 16:39:54 66.28 66.87 73.98 72.7 73.3 75 69.55 69.62 75.41 74.3 74.9 76.2
20/01/2019 16:39:55 69.71 69.26 73.98 72.6 73.3 75 71.41 71.19 75.41 74.3 74.9 76.2
20/01/2019 16:39:56 69.45 69.96 73.98 72.6 73.3 75 71.63 71.91 75.41 74.2 74.9 76.2
20/01/2019 16:39:57 71.14 70.69 73.98 72.6 73.3 75 72.97 72.57 75.41 74.2 74.9 76.2
20/01/2019 16:39:58 71.49 71.23 73.98 72.6 73.3 75 73.08 72.93 75.41 74.2 74.9 76.2
20/01/2019 16:39:59 68.57 71.13 73.5 72.6 73.3 75 70.79 72.86 75.41 74.2 74.8 76.2
20/01/2019 16:40:00 72.02 71.68 73.25 72.6 73.3 75 74.02 73.51 75.18 74.2 74.8 76.2
20/01/2019 16:40:01 67.91 71 73.25 72.6 73.3 75 70.7 73.08 74.47 74.2 74.8 76.2
20/01/2019 16:40:02 69.85 70.17 73.25 72.5 73.3 75 72.01 72.27 74.47 74.2 74.8 76.2
20/01/2019 16:40:03 71.64 71.13 72.98 72.5 73.2 75 73.62 73.06 74.22 74.1 74.8 76.2
20/01/2019 16:40:04 75.74 74.78 74.78 72.5 73.3 75 76.09 75.43 75.43 74.1 74.8 76.2
20/01/2019 16:40:05 70.95 74.66 74.78 72.5 73.3 75 73.43 75.36 75.43 74.1 74.8 76.2
20/01/2019 16:40:06 75.67 74.8 74.8 72.5 73.3 75 76.17 75.56 75.56 74.1 74.8 76.2
20/01/2019 16:40:07 75.13 75.96 75.96 72.5 73.3 75 76.72 77.3 77.3 74.1 74.8 76.2
20/01/2019 16:40:08 69.23 74.55 75.96 72.4 73.3 75 72.08 75.8 77.3 74 74.8 76.2
20/01/2019 16:40:09 69.03 72.01 75.96 72.4 73.2 75 71.24 73.81 77.3 74 74.8 76.2
20/01/2019 16:40:10 71.62 71.39 75.96 72.3 73.2 75 72.75 72.78 77.3 73.9 74.8 76.2
20/01/2019 16:40:11 68.99 71.28 75.96 72.3 73.2 75 71.63 72.75 77.3 73.9 74.8 76.2
20/01/2019 16:40:12 72.06 71.57 75.96 72.3 73.2 75 74.16 73.72 77.3 73.9 74.8 76.2
20/01/2019 16:40:13 69.67 71.9 75.96 72.3 73.2 75 71.26 73.87 77.3 73.9 74.8 76.2
20/01/2019 16:40:14 74.3 74 75.96 72.3 73.2 75 75.1 74.94 77.3 73.9 74.8 76.2
20/01/2019 16:40:15 70.61 74.05 75.96 72.3 73.2 75 72.31 74.97 77.3 73.9 74.8 76.2
20/01/2019 16:40:16 75.28 74.55 75.96 72.3 73.2 75 76.76 75.86 77.3 73.9 74.8 76.2
20/01/2019 16:40:17 74.2 74.84 75.96 72.2 73.2 75 75.87 76.45 77.3 73.8 74.8 76.2
20/01/2019 16:40:18 71.89 73.73 75.96 72.2 73.2 75 73.96 75.52 77.3 73.8 74.8 76.2
20/01/2019 16:40:19 72.52 73.14 75.96 72.2 73.2 75 73.42 74.84 77.3 73.8 74.8 76.2
20/01/2019 16:40:20 70.66 72.74 75.96 72.2 73.2 75 71.86 73.99 77.3 73.8 74.8 76.2
20/01/2019 16:40:21 77.43 76.97 76.97 72.2 73.2 75 78.49 77.89 77.89 73.8 74.8 76.2
20/01/2019 16:40:22 71.88 76.15 76.97 72.2 73.2 75 74.52 77.28 77.89 73.8 74.8 76.2
20/01/2019 16:40:23 76.98 76.99 76.99 72.2 73.2 75 78.47 78.47 78.47 73.8 74.8 76.2
20/01/2019 16:40:24 71.8 76.69 76.99 72.2 73.2 75 73.8 78.2 78.47 73.8 74.8 76.2
20/01/2019 16:40:25 75.1 76.17 76.99 72.3 73.2 75 76.47 77.78 78.47 73.8 74.8 76.2
20/01/2019 16:40:26 69.01 74.17 76.99 72.3 73.2 75 71.02 75.66 78.47 73.9 74.8 76.2
20/01/2019 16:40:27 71.9 72.46 76.99 72.3 73.2 75 73.96 74.28 78.47 73.9 74.8 76.2
20/01/2019 16:40:28 74.67 74.63 76.99 72.3 73.2 75 76.42 76.28 78.47 73.9 74.8 76.2
20/01/2019 16:40:29 68.18 73.87 76.99 72.3 73.2 75 70.92 75.69 78.47 73.8 74.8 76.2
20/01/2019 16:40:30 71.38 71.56 76.99 72.3 73.2 75 73.31 73.6 78.47 73.8 74.8 76.2
20/01/2019 16:40:31 71.21 72.18 76.99 72.3 73.2 75 73.42 74 78.47 73.8 74.8 76.2
20/01/2019 16:40:32 75.02 74.87 76.99 72.3 73.2 75 74.46 75.04 78.47 73.8 74.8 76.2
20/01/2019 16:40:33 67.26 73.2 76.99 72.3 73.2 75 69.79 73.56 78.47 73.8 74.8 76.2
20/01/2019 16:40:34 69.74 71.08 76.99 72.3 73.2 75 70.88 72.11 78.47 73.8 74.8 76.2
20/01/2019 16:40:35 74.46 73.3 76.99 72.3 73.2 75 75.97 74.79 78.47 73.9 74.8 76.2
20/01/2019 16:40:36 74.54 74.41 76.99 72.3 73.2 75 76.46 76.15 78.47 73.9 74.8 76.2
20/01/2019 16:40:37 74.8 74.61 76.99 72.3 73.1 75 75.72 75.95 78.47 73.9 74.7 76.2
20/01/2019 16:40:38 76.59 76.33 76.99 72.3 73.1 75 77.63 77.29 78.47 73.9 74.7 76.2
20/01/2019 16:40:39 73.4 75.96 76.99 72.3 73.1 75 74.78 76.97 78.47 73.9 74.7 76.2
20/01/2019 16:40:40 71.46 74.37 76.99 72.3 73.1 75 73.85 75.61 78.47 73.9 74.7 76.2
20/01/2019 16:40:41 73.77 74.29 76.99 72.3 73.1 75 74.2 75.4 78.47 73.9 74.7 76.2
20/01/2019 16:40:42 64.11 72.78 76.99 72.3 73.1 75 68.22 73.79 78.47 73.9 74.7 76.2
20/01/2019 16:40:43 69.15 69.66 76.99 72.3 73.1 75 72.28 72.18 78.47 73.8 74.7 76.2
20/01/2019 16:40:44 75.2 74.18 76.99 72.3 73.1 75 75.21 74.44 78.47 73.8 74.7 76.2
20/01/2019 16:40:45 70.72 74.21 76.99 72.2 73.1 75 72.38 74.45 78.47 73.8 74.7 76.2
20/01/2019 16:40:46 74.26 74.74 76.99 72.2 73.1 75 73.88 74.56 78.47 73.7 74.7 76.2
20/01/2019 16:40:47 65.98 72.93 76.99 72.2 73.1 75 68.59 73.2 78.47 73.7 74.7 76.2
20/01/2019 16:40:48 70.25 70.89 76.99 72.2 73.1 75 70.97 71.55 78.47 73.7 74.7 76.2
20/01/2019 16:40:49 67.27 70.2 76.99 72.1 73.1 75 69.41 71.01 78.47 73.7 74.7 76.2
20/01/2019 16:40:50 67.09 68.6 76.99 72.1 73.1 75 69.99 70.64 78.47 73.7 74.7 76.2
20/01/2019 16:40:51 68.8 69.01 76.99 72.1 73.1 75 70.14 70.47 78.47 73.6 74.7 76.2
20/01/2019 16:40:52 72.32 71.85 76.99 72.1 73.1 75 72.45 72.1 78.47 73.6 74.7 76.2
20/01/2019 16:40:53 65.22 70.81 76.69 72.1 73.1 75 68.2 71.49 78.2 73.6 74.7 76.2
20/01/2019 16:40:54 70.85 70.64 76.33 72.1 73.1 75 71.21 70.81 77.78 73.6 74.7 76.2
20/01/2019 16:40:55 64.85 69.8 76.33 72 73.1 75 67.73 70.83 77.29 73.6 74.7 76.2
20/01/2019 16:40:56 65.68 67.35 76.33 72 73 75 68.48 69.08 77.29 73.6 74.7 76.2
20/01/2019 16:40:57 63.95 66.33 76.33 72 73 75 66.27 68.75 77.29 73.5 74.7 76.2
20/01/2019 16:40:58 73.35 72.11 76.33 72 73.1 75 74.7 73.51 77.29 73.5 74.7 76.2
20/01/2019 16:40:59 75.49 75.14 76.33 72 73.1 75 76.42 76.15 77.29 73.6 74.7 76.2
20/01/2019 16:41:00 75.12 75.29 76.33 72 73 75 74.44 75.54 77.29 73.5 74.7 76.2
20/01/2019 16:41:01 69.11 74.82 76.33 71.9 73 75 70.58 74.92 77.29 73.4 74.7 76.2
20/01/2019 16:41:02 68.28 71.72 76.33 71.9 73 75 70.14 72.28 77.29 73.4 74.7 76.2
20/01/2019 16:41:03 72.59 72.8 76.33 71.8 73 75 74.2 74.07 77.29 73.4 74.7 76.2
20/01/2019 16:41:04 67.21 71.3 76.33 71.8 73 75 69.75 72.89 77.29 73.4 74.7 76.2
20/01/2019 16:41:05 71.14 70.71 76.33 71.8 73 75 72.75 72.44 77.29 73.4 74.7 76.2
20/01/2019 16:41:06 70.63 71.87 76.33 71.8 73 75 71.11 72.94 77.29 73.4 74.7 76.2
20/01/2019 16:41:07 73.28 73.39 76.33 71.8 73 75 74.77 74.77 77.29 73.4 74.7 76.2
20/01/2019 16:41:08 68.88 73.64 75.96 71.8 73 75 70.6 75.01 76.97 73.4 74.7 76.2
20/01/2019 16:41:09 61.36 70.84 75.29 71.8 73 75 64.89 72.34 76.15 73.4 74.7 76.2
20/01/2019 16:41:10 73.86 73.02 75.29 71.8 73 75 76.57 75.61 76.15 73.4 74.7 76.2
20/01/2019 16:41:11 68.94 73.06 75.29 71.8 73 75 72.15 75.69 76.15 73.4 74.7 76.2
20/01/2019 16:41:12 65.21 70.81 75.29 71.8 73 75 67.68 73.65 76.15 73.3 74.6 76.2
20/01/2019 16:41:13 71.11 70.99 75.29 71.8 73 75 72.28 72.38 76.15 73.3 74.6 76.2
20/01/2019 16:41:14 74.29 73.51 75.29 71.8 72.9 75 75.17 74.52 76.15 73.4 74.6 76.2
20/01/2019 16:41:15 72.57 73.3 75.29 71.8 72.8 75 72.91 74.12 76.15 73.4 74.6 76.2
20/01/2019 16:41:16 72.08 72.88 75.29 71.8 72.8 75 73.06 73.51 76.15 73.3 74.5 76.2
20/01/2019 16:41:17 73.82 73.66 75.29 71.8 72.8 75 74.13 74.07 76.15 73.3 74.5 76.2
20/01/2019 16:41:18 71.9 73.91 75.29 71.8 72.7 75 73.95 74.54 76.15 73.3 74.5 76.2
20/01/2019 16:41:19 74.72 75.23 75.29 71.8 72.7 75 74.27 75.36 76.15 73.3 74.5 76.2
20/01/2019 16:41:20 64.44 73.14 75.29 71.7 72.7 75 68.98 73.46 76.15 73.2 74.5 76.2
20/01/2019 16:41:21 71.89 72.03 75.29 71.7 72.7 75 72.89 72.71 76.15 73.2 74.5 76.2
20/01/2019 16:41:22 72.66 72.41 75.29 71.7 72.6 75 75.05 74.41 76.15 73.2 74.5 76.2
20/01/2019 16:41:23 69.55 72.28 75.29 71.6 72.6 75 71.97 74.36 76.15 73.1 74.4 76.2
20/01/2019 16:41:24 72.75 72.79 75.29 71.6 72.6 75 74.85 74.72 76.15 73.1 74.4 76.2
20/01/2019 16:41:25 77.18 76.99 76.99 71.7 72.6 75 76.39 76.95 76.95 73.1 74.4 76.2
20/01/2019 16:41:26 68.14 74.64 76.99 71.7 72.6 75 69 74.76 76.95 73.1 74.4 76.2
20/01/2019 16:41:27 72.1 73.12 76.99 71.7 72.6 75 71.97 72.88 76.95 73.1 74.4 76.2
20/01/2019 16:41:28 68.4 71.74 76.99 71.6 72.6 75 70.86 72.34 76.95 73.1 74.4 76.2
20/01/2019 16:41:29 63.16 69.54 76.99 71.6 72.6 75 67.38 70.88 76.95 73.1 74.4 76.2
20/01/2019 16:41:30 62.01 66.69 76.99 71.6 72.6 75 66.8 69.13 76.95 73.1 74.4 76.2
20/01/2019 16:41:31 58.97 64.28 76.99 71.6 72.6 75 64.56 67.66 76.95 73 74.4 76.2
20/01/2019 16:41:32 59.76 61.73 76.99 71.6 72.6 75 64.34 66.28 76.95 73 74.4 76.2
20/01/2019 16:41:33 65.22 64.43 76.99 71.6 72.6 75 67.65 67.23 76.95 73 74.4 76.2
20/01/2019 16:41:34 72.81 71.25 76.99 71.6 72.6 75 74.3 72.81 76.95 73 74.4 76.2
20/01/2019 16:41:35 75.47 75.03 76.99 71.6 72.6 75 76 75.61 76.95 73 74.4 76.2
20/01/2019 16:41:36 70.85 74.16 76.99 71.6 72.6 75 71.95 74.98 76.95 73 74.4 76.2
20/01/2019 16:41:37 69.3 72.43 76.99 71.6 72.6 75 71.57 73.34 76.95 73 74.4 76.2
20/01/2019 16:41:38 73.12 72.95 76.99 71.6 72.6 75 73.48 73.48 76.95 73 74.4 76.2
20/01/2019 16:41:39 70.6 72.13 76.99 71.6 72.6 75 71.57 72.92 76.95 73 74.4 76.2
20/01/2019 16:41:40 68.16 71.02 76.99 71.6 72.5 75 70.58 71.96 76.95 73 74.4 76.2
20/01/2019 16:41:41 72.6 72.66 76.99 71.6 72.5 75 72.64 72.99 76.95 73 74.3 76.2
20/01/2019 16:41:42 75.35 74.98 76.99 71.6 72.5 75 77.21 76.47 76.95 73 74.4 76.2
20/01/2019 16:41:43 71.34 74.39 76.99 71.6 72.5 75 73.35 76.08 76.95 73 74.4 76.2
20/01/2019 16:41:44 73.45 73.63 76.99 71.6 72.5 75 74.94 75.2 76.95 73 74.4 76.2
20/01/2019 16:41:45 71.46 73 76.99 71.6 72.5 75 73.12 74.68 76.95 73 74.4 76.2
20/01/2019 16:41:46 72.07 72.49 76.99 71.6 72.5 75 73.8 74.06 76.95 73 74.3 76.2
20/01/2019 16:41:47 73.16 73.41 76.99 71.6 72.5 75 74.37 74.73 76.95 73.1 74.3 76.2
20/01/2019 16:41:48 73.97 74.31 76.99 71.6 72.5 75 75.18 75.23 76.95 73.1 74.3 76.2
20/01/2019 16:41:49 68.23 73.06 76.99 71.6 72.5 75 70.46 74.46 76.95 73.1 74.3 76.2
20/01/2019 16:41:50 69.64 70.53 76.99 71.6 72.5 75 71.52 72.33 76.95 73.1 74.3 76.2
20/01/2019 16:41:51 70.6 70.87 76.99 71.6 72.5 75 71.97 72.19 76.95 73.1 74.3 76.2
20/01/2019 16:41:52 68.55 70.27 76.99 71.6 72.5 75 69.81 71.96 76.95 73.1 74.3 76.2
20/01/2019 16:41:53 66.35 69.13 76.99 71.6 72.5 75 69.99 70.79 76.95 73.1 74.3 76.2
20/01/2019 16:41:54 67.53 67.63 76.99 71.6 72.5 75 70 70.26 76.95 73.1 74.3 76.2
20/01/2019 16:41:55 68.62 68.68 75.03 71.6 72.4 75 70.22 70.57 76.47 73 74.3 76.2
20/01/2019 16:41:56 71.18 70.39 75.03 71.6 72.4 75 73.11 72.37 76.47 73 74.3 76.2
20/01/2019 16:41:57 73.58 73.25 75.03 71.6 72.4 75 74.43 74.3 76.47 73.1 74.3 76.2
20/01/2019 16:41:58 71.01 72.48 75.03 71.6 72.4 75 72.48 73.58 76.47 73.1 74.3 76.2
20/01/2019 16:41:59 73.64 73.36 75.03 71.6 72.5 75 74.6 74.27 76.47 73.1 74.3 76.2
20/01/2019 16:42:00 72.25 73.55 75.03 71.7 72.5 75 73.67 74.36 76.47 73.1 74.3 76.2
20/01/2019 16:42:01 83.53 82.57 82.57 71.9 72.5 75 83.14 82.26 82.26 73.2 74.3 76.2
20/01/2019 16:42:02 79.55 83.25 83.25 71.9 72.5 75 80.15 83.05 83.05 73.3 74.4 76.2
20/01/2019 16:42:03 72.44 80.47 83.25 71.9 72.5 75 73.86 80.63 83.05 73.3 74.4 76.2
20/01/2019 16:42:04 73.14 77.19 83.25 72 72.5 75 74.48 77.66 83.05 73.3 74.4 76.2
20/01/2019 16:42:05 70.03 75.01 83.25 72 72.5 75 72.3 75.86 83.05 73.3 74.4 76.2
20/01/2019 16:42:06 70.16 72.59 83.25 72 72.5 75 71.01 73.9 83.05 73.3 74.3 76.2
20/01/2019 16:42:07 70.12 72.19 83.25 72 72.5 75 72.19 73.54 83.05 73.3 74.3 76.2
20/01/2019 16:42:08 70.69 70.9 83.25 72 72.5 75 72.14 72.33 83.05 73.3 74.3 76.2
20/01/2019 16:42:09 69.25 70.51 83.25 72 72.5 75 70.46 71.97 83.05 73.3 74.3 76.2
20/01/2019 16:42:10 65.83 70.21 83.25 72 72.5 75 67.67 71.47 83.05 73.3 74.3 76.2
20/01/2019 16:42:11 68.27 68.57 83.25 72 72.5 75 69.41 69.77 83.05 73.3 74.3 76.2
20/01/2019 16:42:12 69.89 70.05 83.25 72 72.5 75 71.49 71.49 83.05 73.3 74.3 76.2
20/01/2019 16:42:13 70.76 71.11 83.25 72 72.5 75 72.11 72.49 83.05 73.3 74.3 76.2
20/01/2019 16:42:14 65.89 70.41 83.25 72 72.5 75 67.18 71.63 83.05 73.3 74.3 76.2
20/01/2019 16:42:15 70.68 70.26 83.25 72 72.5 75 72.78 72.3 83.05 73.3 74.3 76.2
20/01/2019 16:42:16 70.2 71.11 83.25 72 72.5 75 72.41 73.31 83.05 73.3 74.3 76.2
20/01/2019 16:42:17 73.13 72.52 83.25 72 72.5 75 74.03 73.73 83.05 73.3 74.3 76.2
20/01/2019 16:42:18 70.57 71.91 83.25 72 72.5 75 72.86 73.57 83.05 73.3 74.3 76.2
20/01/2019 16:42:19 66.03 71.26 83.25 72 72.5 75 69.19 73.11 83.05 73.3 74.3 76.2
20/01/2019 16:42:20 66.89 68.63 83.25 72 72.5 75 69.56 71.02 83.05 73.3 74.3 76.2
20/01/2019 16:42:21 72.15 71.52 83.25 72 72.5 75 72.96 72.46 83.05 73.3 74.3 76.2
20/01/2019 16:42:22 69.45 71.76 83.25 72 72.5 75 71.21 73.03 83.05 73.3 74.3 76.2
20/01/2019 16:42:23 68.23 70.03 83.25 71.9 72.5 75 71.02 71.56 83.05 73.3 74.3 76.2
20/01/2019 16:42:24 70.29 70.56 83.25 71.9 72.5 75 71.58 71.84 83.05 73.2 74.3 76.2
20/01/2019 16:42:25 68.73 70.21 83.25 71.9 72.5 75 71.07 71.91 83.05 73.2 74.3 76.2
20/01/2019 16:42:26 69.39 70.16 83.25 71.9 72.5 75 71.1 71.96 83.05 73.2 74.3 76.2
20/01/2019 16:42:27 75.15 74.35 83.25 71.9 72.5 75 76.82 75.96 83.05 73.2 74.3 76.2
20/01/2019 16:42:28 67.08 74.35 83.25 71.9 72.5 75 69.96 75.96 83.05 73.2 74.3 76.2
20/01/2019 16:42:29 66.92 71.16 83.25 71.9 72.5 75 69.33 73.09 83.05 73.2 74.3 76.2
20/01/2019 16:42:30 71.26 70.97 83.25 71.9 72.5 75 72.6 72.54 83.05 73.2 74.3 76.2
20/01/2019 16:42:31 68.48 70.46 83.25 71.9 72.5 75 70.58 72 83.05 73.2 74.3 76.2
20/01/2019 16:42:32 77.1 75.73 80.47 71.9 72.5 75 77.09 75.78 80.63 73.2 74.3 76.2
20/01/2019 16:42:33 80.13 79.05 79.05 72 72.5 75 79.56 78.54 78.54 73.3 74.3 76.2
20/01/2019 16:42:34 76.02 79.1 79.1 72 72.5 75 77.61 79.04 79.04 73.3 74.3 76.2
20/01/2019 16:42:35 72.01 77.08 79.1 72 72.5 75 74.28 77.67 79.04 73.3 74.3 76.2
20/01/2019 16:42:36 73.11 74.69 79.1 72 72.5 75 74.96 76 79.04 73.3 74.3 76.2
20/01/2019 16:42:37 71.24 73.78 79.1 72 72.5 75 73.04 75.28 79.04 73.2 74.3 76.2
20/01/2019 16:42:38 75.05 74.67 79.1 72 72.5 75 75.88 75.67 79.04 73.3 74.3 76.2
20/01/2019 16:42:39 73.43 74.08 79.1 72 72.5 75 74.02 74.83 79.04 73.3 74.3 76.2
20/01/2019 16:42:40 71.11 74.04 79.1 72 72.5 75 73.34 74.8 79.04 73.2 74.3 76.2
20/01/2019 16:42:41 69.87 72.17 79.1 71.9 72.5 75 71.52 73.57 79.04 73.2 74.3 76.2
20/01/2019 16:42:42 72.61 72.95 79.1 71.9 72.5 75 73.17 73.65 79.04 73.2 74.3 76.2
20/01/2019 16:42:43 71.81 72.09 79.1 71.9 72.5 75 73.51 73.31 79.04 73.2 74.3 76.2
20/01/2019 16:42:44 68.49 71.66 79.1 71.9 72.5 75 70.7 73.23 79.04 73.2 74.3 76.2
20/01/2019 16:42:45 69.39 70.14 79.1 71.9 72.4 75 71.26 71.93 79.04 73.2 74.3 76.2
20/01/2019 16:42:46 73.22 73.09 79.1 71.9 72.4 75 74.49 74.25 79.04 73.2 74.3 76.2
20/01/2019 16:42:47 74.77 74.55 79.1 71.9 72.5 75 75.64 75.35 79.04 73.2 74.3 76.2
20/01/2019 16:42:48 70.22 73.84 79.1 71.9 72.4 75 71.48 74.96 79.04 73.2 74.3 76.2
20/01/2019 16:42:49 67.42 72.03 79.1 71.9 72.4 75 69.85 73.04 79.04 73.2 74.3 76.2
20/01/2019 16:42:50 67.45 69.44 79.1 71.9 72.4 75 69.99 71.15 79.04 73.2 74.3 76.2
20/01/2019 16:42:51 67.92 68.41 79.1 71.9 72.4 75 71.02 71.02 79.04 73.2 74.3 76.2
20/01/2019 16:42:52 74.18 73.4 79.1 71.9 72.4 75 75.69 75.05 79.04 73.2 74.3 76.2
20/01/2019 16:42:53 67.53 72.03 79.1 71.9 72.4 75 69.13 73.95 79.04 73.2 74.2 76.2
20/01/2019 16:42:54 68.88 70 79.1 71.9 72.4 75 71.63 72.07 79.04 73.2 74.2 76.2
20/01/2019 16:42:55 71.25 71 79.1 71.9 72.4 75 72.49 72.5 79.04 73.2 74.2 76.2
20/01/2019 16:42:56 64.8 70.45 79.1 71.8 72.4 75 68.28 71.99 79.04 73.1 74.2 76.2
20/01/2019 16:42:57 71.57 70.61 79.1 71.8 72.4 75 73.07 72.24 79.04 73.1 74.2 76.2
20/01/2019 16:42:58 69.23 70.41 79.1 71.8 72.4 75 71.57 72.04 79.04 73.1 74.2 76.2
20/01/2019 16:42:59 67.76 69.94 79.1 71.7 72.4 75 70.69 72.04 79.04 73.1 74.2 76.2
20/01/2019 16:43:00 72.07 70.98 79.1 71.7 72.4 75 73.79 72.91 79.04 73 74.2 76.2
20/01/2019 16:43:01 67.09 70.93 79.1 71.7 72.4 75 70.81 72.92 79.04 73 74.2 76.2
20/01/2019 16:43:02 69.98 69.87 79.1 71.7 72.4 75 74.51 74.23 79.04 73 74.2 76.2
20/01/2019 16:43:03 67.94 69.86 79.1 71.7 72.4 75 70.56 73.74 79.04 73 74.2 76.2
20/01/2019 16:43:04 67.25 68.73 77.08 71.7 72.4 75 70.19 71.88 77.67 73 74.2 76.2
20/01/2019 16:43:05 69.7 69.1 74.69 71.7 72.4 75 72.55 72.05 76 73 74.2 76.1
20/01/2019 16:43:06 70.14 70.32 74.67 71.7 72.4 75 72.12 72.65 75.67 73 74.2 76.1
20/01/2019 16:43:07 68.71 69.45 74.67 71.7 72.4 75 71.22 71.89 75.67 73 74.2 76.1
20/01/2019 16:43:08 71.22 71.07 74.55 71.7 72.4 75 73.43 73.35 75.35 73 74.2 76.1
20/01/2019 16:43:09 66.54 70.99 74.55 71.7 72.4 75 69.84 73.28 75.35 73 74.2 76.1
20/01/2019 16:43:10 70.98 70.4 74.55 71.7 72.4 75 74.37 73.63 75.35 73 74.2 76.1
20/01/2019 16:43:11 72.04 71.64 74.55 71.7 72.4 75 74.55 74.25 75.35 73 74.2 76.1
20/01/2019 16:43:12 68.25 71.62 74.55 71.6 72.4 75 70.45 74.22 75.35 73 74.2 76.1
20/01/2019 16:43:13 68.77 69.54 74.55 71.6 72.4 75 70.93 72.03 75.35 73 74.2 76.1
20/01/2019 16:43:14 71 70.62 74.55 71.6 72.4 74.9 72.77 72.53 75.35 73 74.2 76.1
20/01/2019 16:43:15 68.49 70.38 74.55 71.6 72.4 74.9 70.55 72.3 75.35 73 74.2 76.1
20/01/2019 16:43:16 70.15 69.99 74.55 71.6 72.4 74.9 72 71.86 75.35 73 74.2 76.1
20/01/2019 16:43:17 69.76 70.03 73.84 71.6 72.4 74.9 72.18 72.12 75.05 73 74.2 76.1
20/01/2019 16:43:18 71.89 71.66 73.4 71.6 72.4 74.9 73.18 73.24 75.05 73 74.2 76.1
20/01/2019 16:43:19 73.03 72.68 73.4 71.7 72.4 74.9 74.5 74.04 75.05 73 74.2 76.1
20/01/2019 16:43:20 74.34 73.82 73.82 71.7 72.4 74.9 75.95 75.41 75.41 73 74.2 76.1
20/01/2019 16:43:21 72.48 74 74 71.6 72.4 74.9 74.52 75.64 75.64 73 74.2 76.1
20/01/2019 16:43:22 71.98 72.98 74 71.6 72.4 74.9 74.6 75.13 75.64 73 74.2 76.1
20/01/2019 16:43:23 71.55 72.99 74 71.6 72.4 74.9 73.93 75.27 75.64 73 74.2 76.1
20/01/2019 16:43:24 67.03 71.83 74 71.6 72.4 74.9 70.01 74.23 75.64 73 74.2 76.1
20/01/2019 16:43:25 68.04 69.4 74 71.6 72.4 74.9 70.97 72 75.64 73 74.2 76.1
20/01/2019 16:43:26 69.76 69.49 74 71.6 72.4 74.9 71.97 71.83 75.64 73 74.2 76.1
20/01/2019 16:43:27 73.09 72.15 74 71.6 72.4 74.9 74.64 73.87 75.64 73 74.2 76.1
20/01/2019 16:43:28 68.83 71.94 74 71.6 72.4 74.9 70.62 73.69 75.64 73 74.2 76.1
20/01/2019 16:43:29 64.84 70 74 71.6 72.4 74.9 69.14 71.87 75.64 73 74.2 76.1
20/01/2019 16:43:30 69.14 68.93 74 71.6 72.3 74.9 71.31 71.2 75.64 73 74.2 76.1
20/01/2019 16:43:31 68.06 68.95 74 71.6 72.3 74.9 71 71.34 75.64 73 74.2 76.1
20/01/2019 16:43:32 65.53 68.43 74 71.6 72.3 74.9 69.3 71.03 75.64 73 74.2 76.1
20/01/2019 16:43:33 74.77 73.63 74 71.6 72.3 74.9 74.72 73.84 75.64 73 74.2 76.1
20/01/2019 16:43:34 70.67 73.81 74 71.6 72.3 74.9 72.07 74.04 75.64 73 74.2 76.1
20/01/2019 16:43:35 67.48 71.79 74 71.6 72.3 74.9 70.86 72.62 75.64 73 74.2 76.1
20/01/2019 16:43:36 69.38 70.28 74 71.6 72.3 74.9 71.6 72.31 75.64 73 74.2 76.1
20/01/2019 16:43:37 73.28 72.04 74 71.6 72.3 74.9 73.81 72.94 75.64 73 74.2 76.1
20/01/2019 16:43:38 69.69 72.57 74 71.6 72.3 74.9 71.16 73.26 75.64 73 74.2 76.1
20/01/2019 16:43:39 67.33 70.34 74 71.6 72.3 74.9 69.24 71.74 75.64 73 74.2 76.1
20/01/2019 16:43:40 66.49 68.58 74 71.6 72.3 74.9 70.75 70.9 75.64 73 74.2 76.1
20/01/2019 16:43:41 68.18 68.62 74 71.6 72.3 74.9 71.4 71.47 75.64 73 74.2 76.1
20/01/2019 16:43:42 65.79 67.68 74 71.6 72.3 74.9 69.3 70.96 75.64 73 74.2 76.1
20/01/2019 16:43:43 63.85 66.42 74 71.6 72.3 74.9 68.3 70.01 75.64 73 74.2 76.1
20/01/2019 16:43:44 65.7 65.83 74 71.6 72.3 74.9 68.57 69.15 75.64 73 74.2 76.1
20/01/2019 16:43:45 68.39 67.7 74 71.6 72.3 74.9 71.24 70.61 75.64 73 74.2 76.1
20/01/2019 16:43:46 72.75 72.64 74 71.6 72.3 74.9 75.54 75.43 75.64 73 74.2 76.1
20/01/2019 16:43:47 68.43 70.59 74 71.6 72.3 74.9 71.26 73.44 75.64 73 74.2 76.1
20/01/2019 16:43:48 68.84 69.41 74 71.5 72.3 74.9 72.13 72.33 75.64 73 74.2 76.1
20/01/2019 16:43:49 68.94 69.44 74 71.5 72.3 74.9 71.03 72.26 75.64 73 74.2 76.1
20/01/2019 16:43:50 69.66 69.7 74 71.5 72.3 74.9 71.47 71.59 75.64 73 74.2 76.1
20/01/2019 16:43:51 70.41 70.74 73.81 71.6 72.3 74.9 72.98 73 75.43 73 74.2 76.1
20/01/2019 16:43:52 67.11 70.03 73.81 71.6 72.3 74.9 69.81 72.33 75.43 73 74.2 76.1
20/01/2019 16:43:53 66.37 68.47 73.81 71.6 72.3 74.9 69.28 71.06 75.43 73 74.2 76.1
20/01/2019 16:43:54 68.8 68.48 73.81 71.6 72.3 74.9 71.86 71.33 75.43 73 74.2 76.1
20/01/2019 16:43:55 67.02 68.34 73.81 71.5 72.3 74.9 70.52 71.37 75.43 73 74.2 76.1
20/01/2019 16:43:56 70.21 69.84 73.81 71.6 72.3 74.9 72.55 72.37 75.43 73 74.2 76.1
20/01/2019 16:43:57 69.76 70.05 73.81 71.6 72.3 74.9 72.98 73.09 75.43 73 74.2 76.1
20/01/2019 16:43:58 67.33 69.42 73.81 71.6 72.3 74.9 70.83 72.46 75.43 73 74.2 76.1
20/01/2019 16:43:59 71.94 71.4 73.81 71.6 72.3 74.9 73.77 73.53 75.43 73 74.2 76.1
20/01/2019 16:44:00 72.34 72.01 73.81 71.6 72.3 74.9 73.78 73.76 75.43 73 74.2 76.1
20/01/2019 16:44:01 73.87 73.37 73.81 71.6 72.3 74.9 75.57 75.1 75.43 73 74.2 76.1
20/01/2019 16:44:02 69.25 73.25 73.81 71.6 72.3 74.9 70.77 74.78 75.43 73 74.2 76.1
20/01/2019 16:44:03 65.07 70.96 73.81 71.6 72.3 74.9 68.5 72.55 75.43 73 74.2 76.1
20/01/2019 16:44:04 64.26 68.29 73.37 71.6 72.3 74.9 66.86 70.5 75.43 73 74.2 76.1
20/01/2019 16:44:05 68.65 68.24 73.37 71.6 72.3 74.9 70.5 70.09 75.43 73 74.2 76.1
20/01/2019 16:44:06 66.96 68.2 73.37 71.6 72.3 74.9 69.59 70.21 75.43 73.1 74.2 76.1
20/01/2019 16:44:07 68.51 68.26 73.37 71.6 72.3 74.9 70.63 70.41 75.43 73.1 74.2 76.1
20/01/2019 16:44:08 69.86 69.56 73.37 71.6 72.3 74.9 72.03 71.78 75.43 73.1 74.1 76.1
20/01/2019 16:44:09 68.49 69.97 73.37 71.6 72.3 74.9 71.15 72.26 75.43 73.1 74.1 76.1
20/01/2019 16:44:10 68.58 68.85 73.37 71.6 72.3 74.9 70.57 71.02 75.43 73.1 74.1 76.1
20/01/2019 16:44:11 70.34 70.28 73.37 71.6 72.3 74.9 71.04 71.37 75.43 73.1 74.1 76.1
20/01/2019 16:44:12 69.03 69.81 73.37 71.6 72.3 74.9 70.46 71 75.43 73.1 74.1 76.1
20/01/2019 16:44:13 68.46 69.68 73.37 71.6 72.3 74.9 71.11 71.25 75.43 73.1 74.1 76.1
20/01/2019 16:44:14 67.6 68.92 73.37 71.6 72.3 74.9 69.81 70.99 75.43 73.1 74.1 76.1
20/01/2019 16:44:15 66.64 68.62 73.37 71.6 72.3 74.9 68.7 70.59 75.43 73.1 74.1 76.1
20/01/2019 16:44:16 69.47 68.87 73.37 71.6 72.3 74.9 70.74 70.36 75.1 73.1 74.1 76.1
20/01/2019 16:44:17 72.21 71.09 73.37 71.6 72.3 74.9 73.22 72.3 75.1 73.1 74.1 76.1
20/01/2019 16:44:18 70.56 72.14 73.37 71.6 72.3 74.9 72.33 73.4 75.1 73.1 74.1 76.1
20/01/2019 16:44:19 69.48 70.22 73.37 71.6 72.3 74.9 71.3 71.94 75.1 73.1 74.1 76.1
20/01/2019 16:44:20 73.28 72.44 73.37 71.6 72.3 74.9 74.05 73.39 75.1 73 74.1 76.1
20/01/2019 16:44:21 69.16 72.23 73.37 71.6 72.3 74.9 71.27 73.21 75.1 73 74.1 76.1
20/01/2019 16:44:22 71.32 71.29 73.37 71.6 72.3 74.9 72.76 72.9 75.1 73 74.1 76.1
20/01/2019 16:44:23 74.94 74.43 74.43 71.6 72.3 74.9 75.8 75.17 75.17 73 74.1 76.1
20/01/2019 16:44:24 77.06 76.35 76.35 71.6 72.3 74.9 77.55 76.81 76.81 73.1 74.1 76.1
20/01/2019 16:44:25 74.09 75.78 76.35 71.6 72.3 74.9 75.37 76.52 76.81 73.1 74.1 76.1
20/01/2019 16:44:26 72.91 74.91 76.35 71.6 72.3 74.9 75.07 75.98 76.81 73.1 74.1 76.1
20/01/2019 16:44:27 72.84 73.77 76.35 71.7 72.3 74.9 73.86 75.46 76.81 73.1 74.1 76.1
20/01/2019 16:44:28 74.32 74.17 76.35 71.7 72.3 74.9 75.92 75.72 76.81 73.1 74.1 76.1
20/01/2019 16:44:29 75.7 75.84 76.35 71.7 72.3 74.9 77.21 77.27 77.27 73.1 74.1 76.1
20/01/2019 16:44:30 73.55 74.8 76.35 71.7 72.3 74.9 75.47 76.37 77.27 73.1 74.1 76.1
20/01/2019 16:44:31 73.32 74.57 76.35 71.7 72.3 74.9 75.36 76.27 77.27 73.1 74.1 76.1
20/01/2019 16:44:32 69.58 73.46 76.35 71.7 72.3 74.9 72.45 75.4 77.27 73.1 74.1 76.1
20/01/2019 16:44:33 73.71 73.14 76.35 71.7 72.3 74.9 75.39 75.01 77.27 73.1 74.1 76.1
20/01/2019 16:44:34 71.76 73.19 76.35 71.7 72.3 74.9 73.67 75.07 77.27 73.1 74.1 76.1
20/01/2019 16:44:35 71.22 72.4 76.35 71.7 72.3 74.9 72.26 74.26 77.27 73.1 74.1 76.1
20/01/2019 16:44:36 69.75 71.93 76.35 71.7 72.3 74.9 72.27 73.28 77.27 73.1 74.1 76.1
20/01/2019 16:44:37 70.43 71.12 76.35 71.7 72.3 74.9 72.5 73.07 77.27 73.2 74.1 76.1
20/01/2019 16:44:38 71.54 71.53 76.35 71.7 72.3 74.9 73.11 73.14 77.27 73.2 74.1 76.1
20/01/2019 16:44:39 72.45 72.5 76.35 71.7 72.3 74.9 73.92 73.91 77.27 73.2 74.1 76.1
20/01/2019 16:44:40 71.42 72.39 76.35 71.7 72.3 74.9 72.68 73.79 77.27 73.2 74.1 76.1
20/01/2019 16:44:41 68.32 71.51 76.35 71.7 72.3 74.9 70.2 72.9 77.27 73.2 74.1 76.1
20/01/2019 16:44:42 73.89 73.05 76.35 71.8 72.3 74.9 75.1 74.3 77.27 73.2 74.1 76.1
20/01/2019 16:44:43 74.66 74.45 76.35 71.8 72.3 74.9 75.54 75.28 77.27 73.2 74.1 76.1
20/01/2019 16:44:44 75.42 75.67 76.35 71.8 72.3 74.9 76.82 76.72 77.27 73.2 74.1 76.1
20/01/2019 16:44:45 72.64 74.65 76.35 71.8 72.3 74.9 74.54 75.97 77.27 73.3 74.1 76.1
20/01/2019 16:44:46 73.31 73.84 76.35 71.8 72.3 74.9 74.94 75.47 77.27 73.3 74.1 76.1
20/01/2019 16:44:47 74.36 75.17 76.35 71.9 72.3 74.9 74.81 76.21 77.27 73.3 74.1 76.1
20/01/2019 16:44:48 72.65 73.47 76.35 71.9 72.3 74.9 74.03 74.69 77.27 73.3 74.1 76.1
20/01/2019 16:44:49 71.86 73.47 76.35 71.9 72.3 74.9 74.12 74.69 77.27 73.3 74.1 76.1
20/01/2019 16:44:50 69.23 72.47 76.35 71.8 72.3 74.9 72.08 74.28 77.27 73.3 74.1 76.1
20/01/2019 16:44:51 70.63 71.8 76.35 71.9 72.3 74.9 73.42 74.32 77.27 73.3 74.1 76.1
20/01/2019 16:44:52 71.87 72.02 76.35 71.9 72.3 74.9 73.57 73.85 77.27 73.3 74.1 76.1
20/01/2019 16:44:53 68.15 70.92 76.35 71.9 72.3 74.9 71.02 73.08 77.27 73.3 74.1 76.1
20/01/2019 16:44:54 66.7 69.32 75.84 71.9 72.3 74.9 69.81 71.81 77.27 73.3 74.1 76.1
20/01/2019 16:44:55 70.66 69.88 75.84 71.9 72.3 74.9 72.97 72.34 77.27 73.3 74.1 76.1
20/01/2019 16:44:56 68.81 69.86 75.84 71.9 72.3 74.9 70.46 72.31 77.27 73.3 74.1 76.1
20/01/2019 16:44:57 65.6 69.17 75.84 71.9 72.3 74.9 67.83 71.11 77.27 73.3 74.1 76.1
20/01/2019 16:44:58 65.84 67.18 75.84 71.9 72.3 74.9 68.69 69.32 77.27 73.3 74.1 76.1
20/01/2019 16:44:59 65.82 67.07 75.67 71.8 72.3 74.9 69.13 69.65 76.72 73.3 74.1 76.1
20/01/2019 16:45:00 66.12 66.19 75.67 71.8 72.3 74.9 68.92 69.19 76.72 73.3 74.1 76.1
20/01/2019 16:45:01 65.85 66.68 75.67 71.8 72.3 74.9 69.45 69.7 76.72 73.3 74.1 76.1
20/01/2019 16:45:02 63.55 65.56 75.67 71.8 72.3 74.9 68.53 69.05 76.72 73.3 74.1 76.1
20/01/2019 16:45:03 63.58 64.61 75.67 71.8 72.3 74.9 66.31 68.99 76.72 73.3 74.1 76.1
20/01/2019 16:45:04 64.68 64.65 75.67 71.8 72.3 74.9 67.79 67.92 76.72 73.2 74.1 76.1
20/01/2019 16:45:05 65.52 65.24 75.67 71.8 72.3 74.9 69.04 68.64 76.72 73.2 74.1 76.1
20/01/2019 16:45:06 64.49 65.41 75.67 71.7 72.3 74.9 68.14 68.76 76.72 73.2 74.1 76.1
20/01/2019 16:45:07 67.88 67.74 75.67 71.7 72.3 74.9 71.23 71.03 76.72 73.2 74.1 76.1
20/01/2019 16:45:08 67.91 68.32 75.67 71.7 72.3 74.9 70.37 71.34 76.72 73.2 74.1 76.1
20/01/2019 16:45:09 63.74 67.77 75.67 71.7 72.3 74.9 65.78 70.53 76.72 73.2 74.1 76.1
20/01/2019 16:45:10 64.65 65.43 75.67 71.7 72.3 74.9 70.18 69.7 76.72 73.2 74.1 76.1
20/01/2019 16:45:11 64.23 65.2 75.67 71.7 72.3 74.9 69.16 69.91 76.72 73.2 74.1 76.1
20/01/2019 16:45:12 65.71 65.78 75.67 71.7 72.3 74.9 70.45 70.37 76.72 73.1 74.1 76.1
20/01/2019 16:45:13 64.92 66.04 75.67 71.7 72.3 74.9 69.45 70.48 76.72 73.1 74.1 76.1
20/01/2019 16:45:14 66.37 66.35 75.17 71.6 72.3 74.9 70.47 70.52 76.21 73.1 74.1 76.1
20/01/2019 16:45:15 67.28 67.09 75.17 71.6 72.3 74.9 70.72 70.82 76.21 73.1 74.1 76.1
20/01/2019 16:45:16 71.47 70.4 75.17 71.6 72.3 74.9 73.49 72.82 76.21 73.1 74.1 76.1
20/01/2019 16:45:17 70.33 70.45 73.47 71.6 72.3 74.9 73.36 73.23 74.69 73.1 74.1 76.1
20/01/2019 16:45:18 69.92 70.33 73.47 71.6 72.3 74.9 73.09 73.3 74.69 73.1 74.1 76.1
20/01/2019 16:45:19 65.93 70.3 72.47 71.6 72.3 74.9 71.32 73.29 74.32 73.1 74.1 76
20/01/2019 16:45:20 68.62 68.72 72.02 71.6 72.3 74.9 70.44 72.13 74.32 73.1 74.1 76
20/01/2019 16:45:21 69.51 69.73 72.02 71.5 72.3 74.9 71.27 71.94 73.85 73 74.1 76
20/01/2019 16:45:22 71 70.63 70.92 71.5 72.3 74.9 72.34 72.11 73.3 73 74.1 76
20/01/2019 16:45:23 68.26 70.94 70.94 71.5 72.3 74.9 69.68 72.26 73.3 73 74 76
20/01/2019 16:45:24 66.98 68.99 70.94 71.5 72.3 74.9 69.04 70.52 73.3 73 74 76
20/01/2019 16:45:25 75.61 74.69 74.69 71.5 72.3 74.9 75.82 74.84 74.84 73 74 76
20/01/2019 16:45:26 72.76 75 75 71.5 72.3 74.9 72.55 74.95 74.95 73 74 76
20/01/2019 16:45:27 69.07 73.35 75 71.5 72.3 74.8 70.37 73.4 74.95 73 74 76
20/01/2019 16:45:28 65.53 70.96 75 71.5 72.3 74.8 67.83 71.58 74.95 72.9 74 76
20/01/2019 16:45:29 63.68 68.35 75 71.5 72.2 74.8 66.5 69.54 74.95 72.9 74 76
20/01/2019 16:45:30 60.81 66.15 75 71.4 72.2 74.8 63.73 67.99 74.95 72.9 74 76
20/01/2019 16:45:31 58.64 63.49 75 71.4 72.2 74.8 62.68 65.73 74.95 72.9 74 76
20/01/2019 16:45:32 70.82 69.93 75 71.4 72.2 74.8 73.32 72.57 74.95 72.9 74 76
20/01/2019 16:45:33 72.52 72.07 75 71.4 72.2 74.8 75.8 75.17 75.17 72.9 74 76
20/01/2019 16:45:34 69.43 71.72 75 71.4 72.2 74.8 71.15 74.88 75.17 72.9 74 76
20/01/2019 16:45:35 64.56 70.43 75 71.4 72.2 74.8 67.31 72.92 75.17 72.9 74 76
20/01/2019 16:45:36 67.06 67.69 75 71.4 72.2 74.8 70.01 70.62 75.17 72.9 74 76
20/01/2019 16:45:37 67.01 68.63 75 71.3 72.2 74.8 70.08 71.6 75.17 72.8 74 76
20/01/2019 16:45:38 62.37 66.75 75 71.3 72.2 74.8 67.11 69.75 75.17 72.8 74 76
20/01/2019 16:45:39 74.98 73.36 75 71.3 72.2 74.8 78.24 76.54 76.54 72.8 74 76
20/01/2019 16:45:40 75.16 75.16 75.16 71.3 72.2 74.8 79.11 79.05 79.05 72.9 74 76
20/01/2019 16:45:41 73.09 75.36 75.36 71.3 72.2 74.8 77.27 79.39 79.39 72.9 74 76
20/01/2019 16:45:42 72.97 73.7 75.36 71.3 72.2 74.8 75.91 77.6 79.39 72.9 74 76
20/01/2019 16:45:43 72.25 73.97 75.36 71.4 72.2 74.8 75.19 77.23 79.39 72.9 74 76
20/01/2019 16:45:44 67.39 72.22 75.36 71.3 72.2 74.8 69.98 75.44 79.39 72.9 74 76
20/01/2019 16:45:45 75.61 74.58 75.36 71.3 72.2 74.8 78.14 77.65 79.39 73 74 76
20/01/2019 16:45:46 73.44 74.05 75.36 71.3 72.2 74.8 76.85 77.11 79.39 73 74 76
20/01/2019 16:45:47 70.16 73.89 75.36 71.4 72.2 74.8 72.79 77 79.39 73 74 76
20/01/2019 16:45:48 72.43 72.88 75.36 71.4 72.2 74.8 75.05 75.5 79.39 73 74 76
20/01/2019 16:45:49 68.9 73.31 75.36 71.4 72.2 74.8 71.61 75.91 79.39 73 74 76
20/01/2019 16:45:50 67.27 70.99 75.36 71.4 72.2 74.8 69.58 73.46 79.39 73 74 76
20/01/2019 16:45:51 71.75 71 75.36 71.4 72.2 74.8 74.82 73.98 79.39 73 74 76
20/01/2019 16:45:52 74.37 73.61 75.36 71.4 72.2 74.8 74.49 74.69 79.39 73 74 76
20/01/2019 16:45:53 69.01 73.02 75.36 71.4 72.2 74.8 71.68 74.02 79.39 73 74 76
20/01/2019 16:45:54 71.92 72.23 75.36 71.4 72.2 74.8 74.53 74.6 79.39 73 74 76
20/01/2019 16:45:55 68.5 72.21 75.36 71.4 72.2 74.8 70.25 74.56 79.39 73 74 76
20/01/2019 16:45:56 69.41 70.56 75.36 71.4 72.2 74.8 71.82 72.57 79.39 73 74 76
20/01/2019 16:45:57 71.74 71.15 75.36 71.4 72.2 74.8 73.6 73.22 79.39 73.1 74 76
20/01/2019 16:45:58 72.11 71.71 75.36 71.4 72.2 74.8 75.13 74.63 79.39 73.1 74 76
20/01/2019 16:45:59 70.2 71.66 75.36 71.4 72.2 74.8 71.9 74.25 79.39 73 74 76
20/01/2019 16:46:00 69.01 70.93 75.36 71.4 72.2 74.8 70.55 73.05 79.39 73 74 76
20/01/2019 16:46:01 68.07 70.09 75.36 71.4 72.2 74.8 69.64 71.75 79.39 73 74 76
20/01/2019 16:46:02 69.17 69.64 75.36 71.4 72.2 74.8 71.75 71.55 79.39 73 74 76
20/01/2019 16:46:03 74.4 73.85 75.36 71.4 72.2 74.8 75.01 74.6 79.39 73 74 76
20/01/2019 16:46:04 69.53 72.29 75.36 71.4 72.2 74.8 71.74 73.35 79.39 73 74 76
20/01/2019 16:46:05 71.36 71.43 75.36 71.4 72.2 74.8 73.07 73.09 79.39 73 74 76
20/01/2019 16:46:06 72.27 72.85 75.36 71.4 72.2 74.8 75.31 75.44 79.39 73.1 74 76
20/01/2019 16:46:07 68.98 71.59 75.36 71.4 72.2 74.8 70.85 73.93 79.39 73 74 76
20/01/2019 16:46:08 68.55 69.96 75.36 71.4 72.2 74.8 69.74 72.14 79.39 73 74 76
20/01/2019 16:46:09 68.47 69.55 75.36 71.4 72.2 74.8 70.02 70.89 79.39 73 74 76
20/01/2019 16:46:10 66.05 69.24 75.36 71.3 72.2 74.8 69 70.99 79.39 73 74 76
20/01/2019 16:46:11 70.02 69.38 74.58 71.3 72.2 74.8 72.83 72.22 77.65 73 74 76
20/01/2019 16:46:12 65.62 69.48 74.58 71.3 72.2 74.8 68.59 72.36 77.65 73 74 76
20/01/2019 16:46:13 68.19 68.22 74.58 71.3 72.2 74.8 70.58 70.72 77.65 73 73.9 76
20/01/2019 16:46:14 67.14 68.01 74.58 71.3 72.2 74.8 69.98 70.8 77.65 73 73.9 76
20/01/2019 16:46:15 70.75 69.98 74.05 71.3 72.2 74.8 72.6 72.23 77.11 73 73.9 76
20/01/2019 16:46:16 69.47 70.12 73.89 71.3 72.2 74.8 71.55 72.18 77 73 73.9 76
20/01/2019 16:46:17 68.67 69.54 73.85 71.3 72.2 74.8 71.25 71.64 75.91 73 73.9 76
20/01/2019 16:46:18 70.76 70.69 73.85 71.3 72.2 74.8 72.91 72.86 75.91 73 73.9 76
20/01/2019 16:46:19 70.25 70.52 73.85 71.3 72.2 74.8 71.81 72.33 75.44 73 73.9 76
20/01/2019 16:46:20 67.29 70.1 73.85 71.3 72.2 74.8 70.03 71.94 75.44 73 73.9 76
20/01/2019 16:46:21 70.88 70.93 73.85 71.3 72.2 74.8 73.32 73.1 75.44 73 73.9 76
20/01/2019 16:46:22 65.37 70.2 73.85 71.2 72.2 74.8 68 72.59 75.44 73 73.9 76
20/01/2019 16:46:23 71.06 70.76 73.85 71.2 72.1 74.8 72.58 72.45 75.44 73 73.9 76
20/01/2019 16:46:24 66.96 69.78 73.85 71.2 72.1 74.8 69.39 71.51 75.44 72.9 73.9 76
20/01/2019 16:46:25 75.49 74.3 74.3 71.2 72.1 74.8 76.99 75.69 75.69 72.9 73.9 76
20/01/2019 16:46:26 73.06 73.99 74.3 71.2 72.1 74.8 74.72 75.5 75.69 73 73.9 76
20/01/2019 16:46:27 69.83 73.33 74.3 71.2 72.1 74.8 72.78 74.95 75.69 73 73.9 76
20/01/2019 16:46:28 67.72 71.7 74.3 71.2 72.1 74.8 70.54 73.93 75.69 73 73.9 76
20/01/2019 16:46:29 69.43 70.55 74.3 71.2 72.1 74.8 70.01 71.96 75.69 73 73.9 76
20/01/2019 16:46:30 66.4 69.15 74.3 71.2 72.1 74.8 69.21 70.75 75.69 73 73.9 76
20/01/2019 16:46:31 69.38 69.57 74.3 71.2 72.1 74.8 71.25 71.41 75.69 73 73.9 76
20/01/2019 16:46:32 75.16 73.96 74.3 71.3 72.1 74.8 76.28 75.17 75.69 73 73.9 76
20/01/2019 16:46:33 70.53 74.02 74.3 71.3 72.1 74.8 72.37 75.29 75.69 73 73.9 76
20/01/2019 16:46:34 63.21 71.91 74.3 71.3 72.1 74.8 66.55 73.39 75.69 73 73.9 76
20/01/2019 16:46:35 64.11 68.53 74.3 71.2 72.1 74.8 66.94 70.38 75.69 73 73.9 76
20/01/2019 16:46:36 72.12 71.26 74.3 71.2 72.1 74.8 74.16 73.27 75.69 73 73.9 76
20/01/2019 16:46:37 70.36 71.75 74.3 71.2 72.1 74.8 72.95 73.84 75.69 73 73.9 76
20/01/2019 16:46:38 72.32 72.13 74.3 71.2 72.1 74.8 73.55 73.69 75.69 73 73.9 76
20/01/2019 16:46:39 64.07 71.74 74.3 71.2 72.1 74.8 67.53 73.29 75.69 73 73.9 76
20/01/2019 16:46:40 63.15 68.54 74.3 71.2 72.1 74.8 67.13 70.62 75.69 73 73.8 76
20/01/2019 16:46:41 64.85 66.21 74.3 71.2 72.1 74.8 67.98 68.93 75.69 73 73.8 76
20/01/2019 16:46:42 67.24 67.03 74.3 71.2 72.1 74.8 70.45 70.21 75.69 72.9 73.8 76
20/01/2019 16:46:43 68.97 68.54 74.3 71.2 72.1 74.8 71.36 71.06 75.69 72.9 73.8 76
20/01/2019 16:46:44 69.65 69.59 74.3 71.1 72.1 74.8 71.54 71.62 75.69 72.9 73.8 76
20/01/2019 16:46:45 73.16 72.01 74.3 71.2 72.1 74.8 74.27 73.62 75.69 72.9 73.8 76
20/01/2019 16:46:46 66.48 71.8 74.3 71.1 72.1 74.8 68.61 73.09 75.69 72.9 73.8 76
20/01/2019 16:46:47 68.95 69.26 74.3 71.1 72.1 74.8 71.79 71.61 75.69 72.9 73.8 76
20/01/2019 16:46:48 68.19 69.42 74.3 71.1 72.1 74.8 70.7 71.85 75.69 72.9 73.8 76
20/01/2019 16:46:49 72.72 71.99 74.3 71.1 72.1 74.7 74.88 74.12 75.69 72.9 73.8 76
20/01/2019 16:46:50 69.56 71.99 74.3 71.1 72.1 74.7 71.78 74.14 75.69 72.9 73.8 76
20/01/2019 16:46:51 72.21 72.24 74.3 71.1 72.1 74.7 73.82 73.94 75.69 72.9 73.8 76
20/01/2019 16:46:52 70.24 71.45 74.3 71.1 72 74.7 72.75 73.38 75.69 72.9 73.8 75.9
20/01/2019 16:46:53 66.87 70.86 74.3 71.1 72 74.7 69.26 73.01 75.69 72.9 73.8 75.9
20/01/2019 16:46:54 62.58 68.57 74.3 71.1 72 74.7 66.1 70.93 75.69 72.9 73.8 75.9
20/01/2019 16:46:55 67.67 67.08 74.02 71.1 72 74.7 70.18 69.68 75.5 72.9 73.8 75.9
20/01/2019 16:46:56 69.08 68.62 74.02 71.1 72 74.7 70.6 70.32 75.29 72.9 73.8 75.9
20/01/2019 16:46:57 70.72 70.52 74.02 71.1 72 74.7 72.13 71.91 75.29 72.9 73.8 75.9
20/01/2019 16:46:58 70.59 70.58 74.02 71.1 72 74.7 72.13 72.1 75.29 72.9 73.8 75.9
20/01/2019 16:46:59 75.76 74.65 74.65 71.1 72.1 74.7 77.25 76.07 76.07 72.9 73.8 75.9
20/01/2019 16:47:00 77.23 77.09 77.09 71.2 72.1 74.7 78.14 78.07 78.07 72.9 73.8 75.9
20/01/2019 16:47:01 75.19 75.88 77.09 70.9 72.1 74.7 76.97 77.41 78.07 72.8 73.8 75.9
20/01/2019 16:47:02 73.61 75.27 77.09 70.9 72.1 74.7 75.42 76.8 78.07 72.8 73.8 75.9
20/01/2019 16:47:03 74.01 74.73 77.09 70.9 72.1 74.7 75.55 76.29 78.07 72.8 73.8 75.9
20/01/2019 16:47:04 72 74.02 77.09 70.9 72.1 74.7 73.8 75.62 78.07 72.8 73.8 75.9
20/01/2019 16:47:05 72.37 73.34 77.09 70.9 72.1 74.7 74.07 75.03 78.07 72.8 73.8 75.9
20/01/2019 16:47:06 71.32 72.47 77.09 70.9 72.1 74.7 72.86 73.95 78.07 72.8 73.8 75.9
20/01/2019 16:47:07 68.16 71.5 77.09 70.9 72.1 74.7 70.66 73.16 78.07 72.8 73.8 75.9
20/01/2019 16:47:08 67.4 69.59 77.09 70.9 72.1 74.7 69.9 71.64 78.07 72.8 73.8 75.9
20/01/2019 16:47:09 72.51 71.77 77.09 70.9 72.1 74.7 73.94 73.38 78.07 72.8 73.8 75.9
20/01/2019 16:47:10 71.44 72.9 77.09 70.9 72.1 74.7 73.13 74.33 78.07 72.8 73.8 75.9
20/01/2019 16:47:11 67.97 70.97 77.09 70.9 72.1 74.7 70.95 72.77 78.07 72.8 73.8 75.9
20/01/2019 16:47:12 66.38 69.39 77.09 70.9 72.1 74.7 69.54 71.79 78.07 72.8 73.8 75.9
20/01/2019 16:47:13 71.09 70.29 77.09 70.9 72.1 74.7 73.36 72.71 78.07 72.8 73.8 75.9
20/01/2019 16:47:14 68.91 70.25 77.09 70.9 72.1 74.7 71.45 72.73 78.07 72.8 73.8 75.9
20/01/2019 16:47:15 67.8 69.61 77.09 70.9 72.1 74.7 70.43 72.06 78.07 72.8 73.8 75.9
20/01/2019 16:47:16 68.06 68.67 77.09 70.9 72.1 74.7 70.25 71.02 78.07 72.8 73.8 75.9
20/01/2019 16:47:17 68.74 68.62 77.09 70.9 72.1 74.7 71.68 71.39 78.07 72.8 73.8 75.9
20/01/2019 16:47:18 67.21 68.66 77.09 70.9 72 74.7 70.58 71.45 78.07 72.8 73.7 75.9
20/01/2019 16:47:19 66.62 67.76 77.09 70.9 72 74.7 70.06 70.87 78.07 72.8 73.7 75.9
20/01/2019 16:47:20 65.86 67.16 77.09 70.9 72 74.7 68.47 70.5 78.07 72.8 73.7 75.9
20/01/2019 16:47:21 66.47 67.08 77.09 70.8 72 74.7 69.51 69.66 78.07 72.8 73.7 75.9
20/01/2019 16:47:22 68.8 68.18 77.09 70.8 72 74.7 72.15 71.56 78.07 72.8 73.7 75.9
20/01/2019 16:47:23 67.89 68.28 77.09 70.8 72 74.7 70.05 71.36 78.07 72.8 73.7 75.9
20/01/2019 16:47:24 65.73 67.93 77.09 70.8 72 74.7 68.64 70.64 78.07 72.8 73.7 75.9
20/01/2019 16:47:25 65.22 66.24 77.09 70.8 72 74.7 68.26 69.15 78.07 72.8 73.7 75.9
20/01/2019 16:47:26 69.17 68.47 77.09 70.8 72 74.7 70.97 70.5 78.07 72.8 73.7 75.9
20/01/2019 16:47:27 72.77 71.75 77.09 70.8 72 74.7 74.53 73.48 78.07 72.8 73.7 75.9
20/01/2019 16:47:28 70.15 72.02 77.09 70.8 72 74.7 72.15 73.61 78.07 72.8 73.7 75.9
20/01/2019 16:47:29 68.13 70.61 77.09 70.8 72 74.7 70.66 72.62 78.07 72.8 73.7 75.9
20/01/2019 16:47:30 67.28 69.21 75.88 70.8 72 74.7 69.99 71.44 77.41 72.8 73.7 75.9
20/01/2019 16:47:31 66.77 68 75.27 70.8 72 74.7 69.27 70.46 76.8 72.8 73.7 75.9
20/01/2019 16:47:32 64.91 67.35 74.73 70.7 72 74.7 68.39 69.8 76.29 72.7 73.7 75.9
20/01/2019 16:47:33 73.46 72.34 74.02 70.6 72 74.7 74.78 73.76 75.62 72.7 73.7 75.9
20/01/2019 16:47:34 74.02 74.3 74.3 70.6 72 74.7 75.12 75.41 75.41 72.7 73.7 75.9
20/01/2019 16:47:35 66.32 73.78 74.3 70.6 72 74.7 68.74 74.95 75.41 72.6 73.6 75.9
20/01/2019 16:47:36 65.17 70.6 74.3 70.6 72 74.7 68.54 72.12 75.41 72.6 73.6 75.9
20/01/2019 16:47:37 66.87 68.27 74.3 70.6 72 74.7 70.47 71.05 75.41 72.6 73.6 75.9
20/01/2019 16:47:38 63.58 67.2 74.3 70.5 72 74.7 67.37 70.33 75.41 72.6 73.6 75.9
20/01/2019 16:47:39 72.99 72.06 74.3 70.5 72 74.7 76.23 75.44 75.44 72.6 73.6 75.9
20/01/2019 16:47:40 72.81 72.98 74.3 70.5 72 74.6 75.06 75.81 75.81 72.6 73.6 75.9
20/01/2019 16:47:41 68.47 72.36 74.3 70.5 71.9 74.6 71.4 75.05 75.81 72.6 73.6 75.9
20/01/2019 16:47:42 64 70.41 74.3 70.5 71.9 74.6 66.84 73.11 75.81 72.6 73.6 75.9
20/01/2019 16:47:43 67.55 67.75 74.3 70.5 71.9 74.6 70.21 70.34 75.81 72.6 73.6 75.9
20/01/2019 16:47:44 68.64 68.77 74.3 70.5 71.9 74.6 70.79 71.02 75.81 72.6 73.6 75.9
20/01/2019 16:47:45 72.45 71.79 74.3 70.5 71.9 74.6 73.73 73.19 75.81 72.6 73.6 75.9
20/01/2019 16:47:46 70.35 71.82 74.3 70.5 71.9 74.6 72.67 73.22 75.81 72.6 73.6 75.9
20/01/2019 16:47:47 73.29 72.85 74.3 70.5 71.9 74.6 74.76 74.42 75.81 72.6 73.6 75.9
20/01/2019 16:47:48 71.87 72.83 74.3 70.5 71.9 74.6 73.46 74.33 75.81 72.6 73.6 75.9
20/01/2019 16:47:49 70.3 72.27 74.3 70.5 71.9 74.6 72.42 73.9 75.81 72.6 73.6 75.9
20/01/2019 16:47:50 71.91 72.13 74.3 70.5 71.9 74.6 73.22 73.52 75.81 72.6 73.6 75.9
20/01/2019 16:47:51 68.7 72.09 74.3 70.5 71.9 74.6 70.6 73.48 75.81 72.6 73.6 75.9
20/01/2019 16:47:52 66.97 70.12 74.3 70.5 71.9 74.6 69.87 71.81 75.81 72.6 73.6 75.9
20/01/2019 16:47:53 66.6 68.29 74.3 70.5 71.9 74.6 69.34 70.54 75.81 72.6 73.6 75.9
20/01/2019 16:47:54 68.95 68.79 74.3 70.5 71.9 74.6 71.47 71.28 75.81 72.6 73.6 75.9
20/01/2019 16:47:55 81.87 80.9 80.9 70.7 72 74.6 81.58 80.69 80.69 72.7 73.6 75.9
20/01/2019 16:47:56 74.59 80.87 80.9 70.7 72 74.6 75.96 80.67 80.69 72.7 73.6 75.9
20/01/2019 16:47:57 74.39 78.18 80.9 70.7 72 74.6 75.97 78.5 80.69 72.7 73.6 75.9
20/01/2019 16:47:58 76.04 76.83 80.9 70.8 72 74.6 77.31 77.82 80.69 72.7 73.6 75.9
20/01/2019 16:47:59 73.56 75.97 80.9 70.8 72 74.6 75.06 77.07 80.69 72.8 73.6 75.9
20/01/2019 16:48:00 71.9 75.07 80.9 70.8 72 74.6 74.08 76.44 80.69 72.8 73.6 75.9
20/01/2019 16:48:01 74.32 74.37 80.9 70.8 72 74.6 77.77 77.46 80.69 72.8 73.6 75.9
20/01/2019 16:48:02 74.93 74.81 80.9 70.8 72 74.6 76.36 77.22 80.69 72.8 73.6 75.9
20/01/2019 16:48:03 72.87 74.78 80.9 70.9 72 74.6 75.3 76.64 80.69 72.8 73.6 75.9
20/01/2019 16:48:04 68.84 73.28 80.9 70.9 72 74.6 71.94 75.69 80.69 72.8 73.6 75.9
20/01/2019 16:48:05 81.29 79.57 80.9 71 72 74.6 84.69 83.08 83.08 73 73.7 75.9
20/01/2019 16:48:06 76.08 79.83 80.9 71 72 74.6 79.93 83.58 83.58 73.1 73.7 75.9
20/01/2019 16:48:07 67.85 77.26 80.9 71 72 74.6 70.71 80.84 83.58 73.1 73.7 75.9
20/01/2019 16:48:08 68.53 73.7 80.9 71 72 74.6 70.79 77.19 83.58 73.1 73.7 75.9
20/01/2019 16:48:09 65.58 71.23 80.9 71 72 74.6 69.7 74.32 83.58 73.1 73.7 75.9
20/01/2019 16:48:10 65.18 68.62 80.9 71 72 74.6 68.32 72.02 83.58 73.1 73.6 75.9
20/01/2019 16:48:11 70.77 70.5 80.9 71 72 74.6 74.3 74 83.58 73.1 73.6 75.9
20/01/2019 16:48:12 73.33 72.63 80.9 71 71.9 74.6 75.31 75.3 83.58 73.1 73.6 75.9
20/01/2019 16:48:13 73.58 73.4 80.9 71 71.9 74.6 76.13 75.89 83.58 73.1 73.6 75.9
20/01/2019 16:48:14 72.7 73.47 80.9 71.1 71.9 74.6 74.59 75.76 83.58 73.1 73.6 75.9
20/01/2019 16:48:15 66.47 72.44 80.9 71 71.9 74.6 70.1 74.74 83.58 73.1 73.6 75.9
20/01/2019 16:48:16 67.38 69.67 80.9 71 71.9 74.6 69.93 72.35 83.58 73.1 73.6 75.9
20/01/2019 16:48:17 71.63 70.73 80.9 71 71.9 74.6 74.25 73.44 83.58 73.1 73.6 75.9
20/01/2019 16:48:18 69.04 70.44 80.9 71 71.9 74.6 71.74 73.15 83.58 73.1 73.6 75.9
20/01/2019 16:48:19 73.04 72.77 80.9 71 71.9 74.6 75.78 75.44 83.58 73.1 73.6 75.9
20/01/2019 16:48:20 73.29 74.08 80.9 71 71.9 74.6 75.19 76.53 83.58 73.1 73.6 75.9
20/01/2019 16:48:21 73.24 73.73 80.9 71 71.9 74.6 74.17 75.18 83.58 73.1 73.6 75.9
20/01/2019 16:48:22 78.09 77.06 80.9 71.1 71.9 74.6 80.26 79.13 83.58 73.2 73.6 75.9
20/01/2019 16:48:23 71.43 76.64 80.9 71.1 71.9 74.6 72.08 78.69 83.58 73.2 73.6 75.9
20/01/2019 16:48:24 75.87 75.64 80.9 71.1 71.9 74.6 76.95 77.04 83.58 73.2 73.6 75.9
20/01/2019 16:48:25 72.32 75.75 80.87 71.1 71.9 74.6 74.94 77.17 83.58 73.2 73.6 75.9
20/01/2019 16:48:26 73.58 74.43 79.83 71.2 71.9 74.6 75.46 76.42 83.58 73.2 73.7 75.9
20/01/2019 16:48:27 78.19 77.14 79.83 71.2 72 74.6 80.64 79.83 83.58 73.3 73.7 75.9
20/01/2019 16:48:28 73.92 76.76 79.83 71.2 72 74.6 75.45 78.88 83.58 73.3 73.7 75.9
20/01/2019 16:48:29 75.18 75.72 79.83 71.3 72 74.6 76.3 77.19 83.58 73.3 73.7 75.9
20/01/2019 16:48:30 72.24 74.93 79.83 71.3 72 74.6 74.4 76.6 83.58 73.3 73.7 75.9
20/01/2019 16:48:31 70.96 73.25 79.83 71.3 72 74.6 73.86 75.37 83.58 73.3 73.7 75.9
20/01/2019 16:48:32 70.61 71.74 79.83 71.3 72 74.6 72.84 74.16 83.58 73.3 73.7 75.9
20/01/2019 16:48:33 71.98 71.84 79.83 71.3 72 74.6 73.81 73.74 83.58 73.3 73.7 75.9
20/01/2019 16:48:34 73.42 73.51 79.83 71.3 72 74.6 74.92 75.17 83.58 73.3 73.7 75.9
20/01/2019 16:48:35 69.32 72.38 79.83 71.3 72 74.6 71.29 74.07 83.58 73.3 73.7 75.9
20/01/2019 16:48:36 71.82 71.48 77.26 71.3 71.9 74.6 73.26 73.03 80.84 73.3 73.7 75.9
20/01/2019 16:48:37 71.1 71.45 77.14 71.3 71.9 74.6 73 73.07 79.83 73.3 73.7 75.9
20/01/2019 16:48:38 65.25 71.35 77.14 71.3 71.9 74.6 68.44 73.23 79.83 73.3 73.7 75.9
20/01/2019 16:48:39 63.85 68.37 77.14 71.3 71.9 74.6 67.68 70.63 79.83 73.3 73.7 75.9
20/01/2019 16:48:40 78.41 76.44 77.14 71.3 72 74.6 79.97 78.3 79.83 73.4 73.7 75.9
20/01/2019 16:48:41 71.53 76.61 77.14 71.3 72 74.6 74.77 78.65 79.83 73.4 73.7 75.9
20/01/2019 16:48:42 70.31 73.71 77.14 71.4 72 74.6 71.9 76.03 79.83 73.4 73.7 75.9
20/01/2019 16:48:43 75.06 74.74 77.14 71.4 72 74.6 77.72 77.32 79.83 73.4 73.7 75.9
20/01/2019 16:48:44 75.72 76.22 77.14 71.4 72 74.6 79.01 79.28 79.83 73.5 73.7 75.9
20/01/2019 16:48:45 69.91 75.05 77.14 71.4 72 74.6 71.96 78 79.83 73.5 73.7 75.9
20/01/2019 16:48:46 70.31 72.45 77.14 71.4 72 74.6 72.23 75.2 79.83 73.5 73.7 75.9
20/01/2019 16:48:47 72.64 72.81 77.14 71.4 72 74.6 74.14 74.44 79.83 73.5 73.7 75.9
20/01/2019 16:48:48 76.71 76.08 77.14 71.5 72 74.6 77.69 76.97 79.83 73.5 73.7 75.9
20/01/2019 16:48:49 75.66 76.83 77.14 71.5 72 74.6 76.3 77.59 79.83 73.5 73.7 75.9
20/01/2019 16:48:50 72.97 75.43 77.14 71.5 72 74.6 74.38 76.21 79.83 73.5 73.7 75.9
20/01/2019 16:48:51 77.3 76.71 77.14 71.6 72 74.6 80.69 79.68 79.83 73.6 73.7 75.9
20/01/2019 16:48:52 71.8 76.62 77.14 71.6 72 74.6 73.7 79.59 79.83 73.6 73.7 75.9
20/01/2019 16:48:53 72.39 74.81 77.14 71.6 72 74.6 73.8 77.26 79.83 73.6 73.7 75.9
20/01/2019 16:48:54 80.44 79.68 79.68 71.7 72.1 74.6 83.62 82.78 82.78 73.8 73.8 75.9
20/01/2019 16:48:55 76.33 79.73 79.73 71.7 72.1 74.6 78.66 82.87 82.87 73.8 73.8 75.9
20/01/2019 16:48:56 73.11 77.64 79.73 71.7 72.1 74.6 74.53 80.42 82.87 73.8 73.8 75.9
20/01/2019 16:48:57 71.29 75.43 79.73 71.7 72.1 74.6 73.08 77.77 82.87 73.8 73.8 75.9
20/01/2019 16:48:58 72.97 73.79 79.73 71.7 72.1 74.6 73.94 75.65 82.87 73.8 73.8 75.9
20/01/2019 16:48:59 69.75 73.15 79.73 71.7 72.1 74.6 72.39 74.65 82.87 73.8 73.8 75.9
20/01/2019 16:49:00 73.49 73.29 79.73 71.7 72.1 74.6 76.81 76.27 82.87 73.8 73.8 75.9
20/01/2019 16:49:01 68.42 72.47 79.73 71.7 72.1 74.6 70.52 75.46 82.87 73.8 73.8 75.9
20/01/2019 16:49:02 70.61 71.78 79.73 71.7 72.1 74.6 72.91 74.24 82.87 73.8 73.8 75.9
20/01/2019 16:49:03 67.56 70.05 79.73 71.7 72.1 74.6 70.18 72.43 82.87 73.8 73.8 75.9
20/01/2019 16:49:04 74.63 74.11 79.73 71.8 72.1 74.6 77.23 76.86 82.87 73.8 73.8 75.9
20/01/2019 16:49:05 78.16 77.14 79.73 71.8 72.1 74.6 80.74 79.84 82.87 73.9 73.8 75.9
20/01/2019 16:49:06 68.28 76.52 79.73 71.8 72.1 74.6 71.63 79.15 82.87 73.9 73.8 75.9
20/01/2019 16:49:07 66.17 73.26 79.73 71.8 72.1 74.6 69.25 76.02 82.87 73.9 73.8 75.9
20/01/2019 16:49:08 75.12 74.48 79.73 71.8 72.1 74.6 75.3 75.06 82.87 73.9 73.8 75.9
20/01/2019 16:49:09 77.79 77.76 79.73 71.9 72.1 74.6 79.51 79.28 82.87 74 73.8 75.9
20/01/2019 16:49:10 66.67 76.52 79.73 71.9 72.1 74.6 69.34 78.1 82.87 74 73.8 75.9
20/01/2019 16:49:11 68.1 72.94 79.73 71.9 72.1 74.6 71.13 74.71 82.87 74 73.8 75.9
20/01/2019 16:49:12 72.19 72.26 79.73 71.9 72.1 74.6 73.58 73.92 82.87 74 73.8 75.9
20/01/2019 16:49:13 70.88 71.66 79.73 71.9 72.1 74.6 73.21 73.56 82.87 74 73.8 75.9
20/01/2019 16:49:14 66.37 71.47 79.73 71.9 72.1 74.6 69.08 73.5 82.87 74 73.8 75.9
20/01/2019 16:49:15 63.99 68.96 79.73 71.9 72.1 74.6 66.97 71.16 82.87 74 73.8 75.9
20/01/2019 16:49:16 64.5 66.65 79.73 71.9 72.1 74.6 68.29 69.25 82.87 74 73.8 75.9
20/01/2019 16:49:17 67.71 67.63 79.73 71.9 72.1 74.6 69.87 69.84 82.87 74 73.8 75.9
20/01/2019 16:49:18 68.01 68.14 79.73 71.9 72.1 74.6 70.33 70.39 82.87 74 73.8 75.9
20/01/2019 16:49:19 67.45 68.16 79.73 71.9 72.1 74.6 70.36 70.64 82.87 74 73.8 75.8
20/01/2019 16:49:20 70.37 69.7 79.73 71.9 72.1 74.6 72.79 72.19 82.87 74 73.8 75.8
20/01/2019 16:49:21 68.94 70.55 79.73 71.9 72.1 74.6 71.24 72.71 82.87 74 73.8 75.8
20/01/2019 16:49:22 66.46 69.07 79.73 71.8 72.1 74.6 69.46 71.56 82.87 73.9 73.8 75.8
20/01/2019 16:49:23 67.04 67.35 79.73 71.8 72.1 74.6 69.48 70.16 82.87 73.9 73.8 75.8
20/01/2019 16:49:24 69.63 69.25 79.73 71.8 72.1 74.6 71.41 71.14 82.87 73.9 73.8 75.8
20/01/2019 16:49:25 69.97 69.77 77.76 71.8 72.1 74.6 72.04 71.76 80.42 73.9 73.8 75.8
20/01/2019 16:49:26 73.6 72.83 77.76 71.8 72.1 74.6 74.18 73.66 79.84 73.9 73.8 75.8
20/01/2019 16:49:27 73.24 73.32 77.76 71.8 72.1 74.6 75.32 75.12 79.84 73.9 73.8 75.8
20/01/2019 16:49:28 81.41 80.13 80.13 71.9 72.1 74.6 80.69 79.64 79.84 73.9 73.8 75.8
20/01/2019 16:49:29 76.78 80.16 80.16 71.9 72.1 74.6 76.77 79.65 79.84 73.9 73.8 75.8
20/01/2019 16:49:30 72.68 78.08 80.16 71.9 72.1 74.6 73.87 77.87 79.84 73.9 73.8 75.8
20/01/2019 16:49:31 72.65 75.64 80.16 71.9 72.1 74.6 75.26 76.26 79.84 73.9 73.8 75.8
20/01/2019 16:49:32 70 73.94 80.16 71.9 72.1 74.6 71.84 75.45 79.84 73.9 73.8 75.8
20/01/2019 16:49:33 68.64 72.07 80.16 71.9 72.1 74.6 71.78 73.69 79.84 73.9 73.8 75.8
20/01/2019 16:49:34 72.6 72.36 80.16 71.9 72.1 74.6 74.22 74.12 79.84 73.9 73.8 75.8
20/01/2019 16:49:35 71.51 72.67 80.16 71.9 72.1 74.6 73.58 74.4 79.65 73.9 73.8 75.8
20/01/2019 16:49:36 72.24 72.7 80.16 71.9 72.1 74.6 73.77 74.26 79.65 73.9 73.8 75.8
20/01/2019 16:49:37 67.85 72.09 80.16 71.9 72.1 74.6 70.65 73.79 79.65 73.9 73.8 75.8
20/01/2019 16:49:38 69.64 70.54 80.16 71.9 72.1 74.6 71.84 72.63 79.65 73.9 73.8 75.8
20/01/2019 16:49:39 73.33 72.78 80.16 71.9 72.1 74.6 74.94 74.43 79.65 73.9 73.8 75.8
20/01/2019 16:49:40 74.95 74.47 80.16 71.9 72.1 74.6 76.8 76.21 79.65 73.9 73.8 75.8
20/01/2019 16:49:41 78.51 78.02 80.16 71.9 72.2 74.6 78.34 77.97 79.65 74 73.9 75.8
20/01/2019 16:49:42 74.59 78.02 80.16 71.9 72.2 74.6 75.14 77.96 79.65 74 73.9 75.8
20/01/2019 16:49:43 75.62 76.21 80.16 72 72.2 74.6 76.63 76.86 79.65 74 73.9 75.8
20/01/2019 16:49:44 77.59 77.37 80.16 72 72.2 74.6 77.95 77.72 79.65 74 73.9 75.8
20/01/2019 16:49:45 75.92 77.81 80.16 72 72.2 74.6 77.17 78.23 79.65 74 73.9 75.8
20/01/2019 16:49:46 75.86 76.29 80.16 72 72.2 74.6 76.85 77.17 79.65 74 73.9 75.8
20/01/2019 16:49:47 77.55 77.21 80.16 72 72.2 74.6 78.43 78.12 79.65 74 73.9 75.8
20/01/2019 16:49:48 75.39 77.45 80.16 72.1 72.2 74.6 77.2 78.5 79.65 74.1 73.9 75.8
20/01/2019 16:49:49 80.41 79.73 80.16 72.1 72.3 74.6 81.16 80.39 80.39 74.1 73.9 75.9
20/01/2019 16:49:50 73.79 78.69 80.16 72.1 72.3 74.6 76.25 79.83 80.39 74.1 73.9 75.9
20/01/2019 16:49:51 74.54 76.02 80.16 72.2 72.3 74.6 76.02 77.61 80.39 74.1 73.9 75.9
20/01/2019 16:49:52 71.29 75.2 80.16 72.2 72.3 74.6 73.96 76.72 80.39 74.1 73.9 75.9
20/01/2019 16:49:53 77 76.03 80.16 72.2 72.3 74.6 78.22 77.46 80.39 74.2 73.9 75.9
20/01/2019 16:49:54 76.56 76.98 80.16 72.2 72.3 74.6 78.08 78.36 80.39 74.2 73.9 75.9
20/01/2019 16:49:55 80.96 80.35 80.35 72.3 72.3 74.6 81.31 80.85 80.85 74.3 74 75.9
20/01/2019 16:49:56 78.9 79.95 80.35 72.4 72.3 74.6 79.93 80.43 80.85 74.3 74 75.9
20/01/2019 16:49:57 77.03 79.38 80.35 72.4 72.3 74.6 79.08 80.28 80.85 74.3 74 75.9
20/01/2019 16:49:58 76.82 78.42 80.35 72.5 72.3 74.6 79.32 80.32 80.85 74.4 74 75.9
20/01/2019 16:49:59 76.14 77.11 80.35 72.5 72.3 74.6 77.93 79.26 80.85 74.4 74 75.9
20/01/2019 16:50:00 72.41 76.61 80.35 72.5 72.3 74.6 74.31 78.55 80.85 74.4 74 75.9
20/01/2019 16:50:01 72.1 74.98 80.35 72.5 72.3 74.6 74.1 76.82 80.85 74.4 74 75.9
20/01/2019 16:50:02 72.37 73.04 80.35 72.5 72.3 74.6 74.13 74.98 80.85 74.4 74 75.9
20/01/2019 16:50:03 72.58 73.39 80.35 72.5 72.3 74.6 74.91 75.2 80.85 74.5 74 75.9
20/01/2019 16:50:04 75.43 75.08 80.35 72.6 72.3 74.6 77.59 77.33 80.85 74.5 74 75.9
20/01/2019 16:50:05 75.17 75.42 80.35 72.6 72.3 74.6 78 78.13 80.85 74.5 74 75.9
20/01/2019 16:50:06 78.69 78.55 80.35 72.6 72.3 74.6 80.94 81 81 74.6 74 75.9
20/01/2019 16:50:07 72.1 77.07 80.35 72.7 72.3 74.6 74.18 79.41 81 74.6 74 75.9
20/01/2019 16:50:08 77.43 76.73 80.35 72.7 72.3 74.6 79.2 78.58 81 74.6 74 75.9
20/01/2019 16:50:09 72.4 76.64 80.35 72.7 72.3 74.6 74.08 78.48 81 74.6 74 75.9
20/01/2019 16:50:10 68.11 74.6 80.35 72.7 72.3 74.6 71.52 76.33 81 74.6 74 75.9
20/01/2019 16:50:11 74.16 73.8 80.35 72.7 72.3 74.6 75.58 75.4 81 74.6 74 75.9
20/01/2019 16:50:12 72.02 73.81 80.35 72.7 72.3 74.6 73.28 75.39 81 74.7 74 75.9
20/01/2019 16:50:13 69.14 72.57 80.35 72.7 72.3 74.6 71.61 74.06 81 74.7 73.9 75.9
20/01/2019 16:50:14 82.1 81.51 81.51 72.9 72.3 74.7 84.38 83.8 83.8 74.8 74 75.9
20/01/2019 16:50:15 76.15 79.34 81.51 72.9 72.3 74.7 78.8 81.58 83.8 74.8 74 75.9
20/01/2019 16:50:16 69.04 77.95 81.51 72.9 72.3 74.7 71.69 80.4 83.8 74.8 74 75.9
20/01/2019 16:50:17 78.25 78.45 81.51 72.9 72.3 74.7 80.74 80.9 83.8 74.9 74 75.9
20/01/2019 16:50:18 80.62 80.62 81.51 73 72.3 74.7 83.03 83.07 83.8 74.9 74 75.9
20/01/2019 16:50:19 74.07 80.22 81.51 73 72.3 74.7 74.89 82.65 83.8 74.9 74 75.9
20/01/2019 16:50:20 67.55 77.25 81.51 73 72.3 74.7 70.42 79.32 83.8 74.9 74 75.9
20/01/2019 16:50:21 70.42 73.71 81.51 73 72.3 74.7 72.29 75.89 83.8 74.9 74 75.9
20/01/2019 16:50:22 72.59 72.35 81.51 73 72.3 74.7 74.09 74.27 83.8 75 74 75.9
20/01/2019 16:50:23 70.32 72.33 81.51 73 72.3 74.7 72.11 74 83.8 75 74 75.9
20/01/2019 16:50:24 70.48 71.24 81.51 73 72.3 74.7 72.59 72.91 83.8 75 74 75.9
20/01/2019 16:50:25 70.82 71.57 81.51 73 72.3 74.7 72.97 73.48 83.8 75 74 75.9
20/01/2019 16:50:26 68.34 70.64 81.51 73 72.3 74.7 70.64 72.7 83.8 74.9 74 75.9
20/01/2019 16:50:27 70.18 70.56 81.51 73 72.3 74.7 72.18 72.35 83.8 75 74 75.9
20/01/2019 16:50:28 68.86 69.74 81.51 73 72.3 74.7 71.56 71.89 83.8 75 74 75.9
20/01/2019 16:50:29 71.88 71.84 81.51 73 72.3 74.7 74.62 74.53 83.8 75 74 75.9
20/01/2019 16:50:30 65.46 71.42 81.51 73 72.3 74.7 68.43 74.08 83.8 75 74 75.9
20/01/2019 16:50:31 69.26 69.46 81.51 73 72.3 74.7 71.32 71.71 83.8 75 74 75.9
20/01/2019 16:50:32 68.94 69.93 81.51 73 72.3 74.7 70.68 72.11 83.8 75 74 75.9
20/01/2019 16:50:33 68.85 69.52 81.51 73 72.3 74.7 70.43 71.07 83.8 75 74 75.9
20/01/2019 16:50:34 69.63 69.5 81.51 73 72.3 74.7 71.37 71.17 83.8 75 74 75.9
20/01/2019 16:50:35 68.67 69.45 81.51 73 72.3 74.7 70.37 71.24 83.8 75 74 75.9
20/01/2019 16:50:36 70.52 70.52 81.51 73 72.3 74.7 72.58 72.24 83.8 75 74 75.9
20/01/2019 16:50:37 72.53 72.37 81.51 73 72.3 74.7 73.14 73.28 83.8 75 74 75.9
20/01/2019 16:50:38 66.99 72.05 81.51 73 72.3 74.7 69.16 72.97 83.8 75 74 75.9
20/01/2019 16:50:39 69.67 70.58 81.51 73 72.3 74.7 71.23 71.82 83.8 74.9 74 75.9
20/01/2019 16:50:40 75.73 75.02 81.51 73 72.3 74.7 77.2 76.55 83.8 74.9 74 75.9
20/01/2019 16:50:41 69.39 75.06 81.51 73 72.3 74.7 72.06 76.59 83.8 74.9 74 75.9
20/01/2019 16:50:42 70.04 72.18 81.51 73 72.3 74.7 72.42 74.11 83.8 74.9 74 75.9
20/01/2019 16:50:43 70.72 71.27 81.51 73 72.3 74.7 72.97 73.24 83.8 74.9 74 75.9
20/01/2019 16:50:44 69.53 70.65 80.62 73 72.3 74.7 71.47 72.99 83.07 74.9 74 75.9
20/01/2019 16:50:45 73.42 72.92 80.62 73 72.2 74.7 75.04 74.47 83.07 74.9 73.9 75.9
20/01/2019 16:50:46 67.41 71.93 80.62 73 72.2 74.7 70.62 73.74 83.07 74.9 73.9 75.9
20/01/2019 16:50:47 75.9 75.17 80.62 73 72.2 74.7 75.77 75.32 83.07 74.9 73.9 75.9
20/01/2019 16:50:48 75.06 75.39 80.22 73 72.2 74.7 76.26 76.15 82.65 74.9 73.9 75.9
20/01/2019 16:50:49 75.51 75.59 77.25 73 72.2 74.7 76.45 76.45 79.32 74.9 73.9 75.9
20/01/2019 16:50:50 73.7 75.66 75.66 73 72.2 74.7 75.43 76.47 76.59 74.9 73.9 75.9
20/01/2019 16:50:51 69.32 74.44 75.66 73 72.2 74.7 71.53 75.81 76.59 74.9 73.9 75.9
20/01/2019 16:50:52 69.4 72.25 75.66 73 72.2 74.7 71.44 73.85 76.59 74.9 73.9 75.9
20/01/2019 16:50:53 72.92 72.24 75.66 73 72.2 74.6 74.69 73.99 76.59 74.9 73.9 75.9
20/01/2019 16:50:54 68.39 71.72 75.66 73 72.2 74.6 70.16 73.6 76.59 74.9 73.9 75.9
20/01/2019 16:50:55 66.78 69.94 75.66 73 72.2 74.6 78.11 78.13 78.13 74.9 73.9 75.9
20/01/2019 16:50:56 66.63 68.43 75.66 73 72.2 74.6 76.83 79.44 79.44 74.9 73.9 75.9
20/01/2019 16:50:57 69.51 69.23 75.66 73 72.2 74.6 70.65 76.59 79.44 74.9 73.9 75.9
20/01/2019 16:50:58 67.9 69.28 75.66 73 72.2 74.6 69.92 73.92 79.44 74.9 73.9 75.9
20/01/2019 16:50:59 67.51 68.34 75.66 73 72.2 74.6 69.43 71.66 79.44 74.9 73.9 75.9
20/01/2019 16:51:00 66.11 68.04 75.66 73 72.2 74.6 68.87 70.44 79.44 74.9 73.9 75.9
20/01/2019 16:51:01 71.25 70.27 75.66 73 72.1 74.6 72.66 71.85 79.44 74.9 73.9 75.9
20/01/2019 16:51:02 75.01 74.42 75.66 73 72.1 74.6 76.42 75.79 79.44 74.9 73.9 75.9
20/01/2019 16:51:03 68.67 74.12 75.66 73 72.1 74.6 71.01 75.45 79.44 74.9 73.9 75.9
20/01/2019 16:51:04 73.77 74.04 75.66 73 72.1 74.6 74.6 75.11 79.44 74.9 73.9 75.9
20/01/2019 16:51:05 71.56 72.49 75.66 73 72.1 74.6 72.74 73.63 79.44 74.9 73.9 75.9
20/01/2019 16:51:06 73.06 72.74 75.66 73 72.1 74.6 74.26 73.93 79.44 74.9 73.9 75.9
20/01/2019 16:51:07 71.05 72.65 75.66 73 72.1 74.6 72.59 73.9 79.44 74.9 73.9 75.9
20/01/2019 16:51:08 71.46 71.76 75.66 73 72.1 74.6 72.54 72.99 79.44 74.9 73.9 75.9
20/01/2019 16:51:09 75.44 74.67 75.66 73.1 72.1 74.6 77.13 76.09 79.44 74.9 73.9 75.9
20/01/2019 16:51:10 74 75.03 75.66 73.1 72.1 74.6 75.8 76.31 79.44 75 73.9 75.9
20/01/2019 16:51:11 74.16 74.87 75.66 73.1 72.1 74.6 75.74 76.37 79.44 75 73.9 75.9
20/01/2019 16:51:12 67.61 74.08 75.66 73.1 72.1 74.6 70.12 75.72 79.44 75 73.9 75.9
20/01/2019 16:51:13 67.84 71.23 75.66 73.1 72.1 74.6 70.45 73.14 79.44 75 73.9 75.9
20/01/2019 16:51:14 66.24 69.23 75.66 73.1 72.1 74.6 68.19 71.45 79.44 75 73.9 75.9
20/01/2019 16:51:15 71.74 70.97 75.66 73.1 72.1 74.6 72.37 71.82 79.44 75 73.9 75.9
20/01/2019 16:51:16 67.26 70.98 75.66 73.1 72.1 74.6 69.9 71.84 79.44 75 73.8 75.9
20/01/2019 16:51:17 67.31 68.97 75.66 73.1 72.1 74.6 70.24 70.74 79.44 75 73.8 75.9
20/01/2019 16:51:18 71.9 71.24 75.66 73.1 72.1 74.6 73.19 72.66 79.44 75 73.8 75.9
20/01/2019 16:51:19 70.29 71.31 75.66 73.1 72.1 74.6 72.35 72.88 79.44 75 73.8 75.9
20/01/2019 16:51:20 71.75 71.64 75.03 73.1 72.1 74.6 72.62 72.77 79.44 75 73.8 75.9
20/01/2019 16:51:21 76.64 75.9 75.9 73.1 72.1 74.6 77.97 77.2 79.44 75 73.8 75.9
20/01/2019 16:51:22 71.05 75.43 75.9 73.1 72.1 74.6 72.6 76.75 79.44 75 73.8 75.9
20/01/2019 16:51:23 71.05 73.13 75.9 73.1 72.1 74.6 72.78 74.59 79.44 75 73.8 75.9
20/01/2019 16:51:24 70.63 72.21 75.9 73.1 72.1 74.6 72.35 73.69 79.44 75 73.8 75.9
20/01/2019 16:51:25 72.84 72.76 75.9 73.1 72.1 74.6 73.78 73.89 79.44 75 73.8 75.9
20/01/2019 16:51:26 71.03 72.68 75.9 73.1 72.1 74.6 72.53 73.89 77.2 75 73.8 75.9
20/01/2019 16:51:27 72.79 72.7 75.9 73.1 72.1 74.6 73.58 73.63 77.2 75 73.8 75.8
20/01/2019 16:51:28 73.53 73.57 75.9 73.1 72.1 74.6 74.5 74.42 77.2 75 73.8 75.8
20/01/2019 16:51:29 71.61 72.98 75.9 73.1 72.1 74.6 73.17 74.01 77.2 75 73.8 75.8
20/01/2019 16:51:30 73.03 73.16 75.9 73.1 72.1 74.6 74.26 74.27 77.2 75 73.8 75.8
20/01/2019 16:51:31 72.44 73.02 75.9 73.2 72.1 74.6 74.12 74.45 77.2 75 73.8 75.8
20/01/2019 16:51:32 74.1 74.07 75.9 73.1 72.1 74.6 74.93 74.88 77.2 75 73.8 75.8
20/01/2019 16:51:33 74.96 75.56 75.9 73.2 72.1 74.6 75.67 75.84 77.2 75 73.8 75.8
20/01/2019 16:51:34 72.47 74.3 75.9 73.2 72.1 74.6 74.47 75.42 77.2 75 73.8 75.8
20/01/2019 16:51:35 72.04 73.51 75.9 73.2 72.1 74.6 74.32 75.31 77.2 75 73.8 75.8
20/01/2019 16:51:36 66.77 72.29 75.9 73.2 72.1 74.6 69.04 74.3 77.2 75 73.8 75.8
20/01/2019 16:51:37 73.41 72.71 75.9 73.2 72.1 74.6 75.08 74.56 77.2 75 73.8 75.8
20/01/2019 16:51:38 74.58 74.19 75.9 73.2 72.1 74.6 76.43 75.96 77.2 75 73.8 75.8
20/01/2019 16:51:39 76.18 76.06 76.06 73.2 72.1 74.6 75.88 76.17 77.2 75.1 73.8 75.8
20/01/2019 16:51:40 73.21 76.62 76.62 73.2 72.1 74.6 74.54 76.88 77.2 75.1 73.8 75.8
20/01/2019 16:51:41 68.71 74.05 76.62 73.2 72.1 74.6 70.36 74.77 77.2 75.1 73.8 75.8
20/01/2019 16:51:42 70.11 71.31 76.62 73.2 72.1 74.6 71.86 72.54 77.2 75.1 73.8 75.8
20/01/2019 16:51:43 70.78 71.2 76.62 73.2 72.1 74.6 72.49 72.78 77.2 75.1 73.8 75.8
20/01/2019 16:51:44 68.91 70.73 76.62 73.2 72.1 74.6 70.59 72.31 77.2 75.1 73.8 75.8
20/01/2019 16:51:45 72.1 71.56 76.62 73.2 72.1 74.6 72.98 72.58 77.2 75.1 73.8 75.8
20/01/2019 16:51:46 75.38 74.56 76.62 73.3 72.1 74.6 75.63 74.92 77.2 75.1 73.8 75.8
20/01/2019 16:51:47 73.06 74.55 76.62 73.3 72.1 74.6 74.45 74.99 77.2 75.1 73.8 75.8
20/01/2019 16:51:48 73.46 74 76.62 73.3 72.1 74.6 75.29 75.15 77.2 75.1 73.8 75.8
20/01/2019 16:51:49 71.29 73.65 76.62 73.3 72.1 74.6 72.99 75.09 77.2 75.1 73.8 75.8
20/01/2019 16:51:50 71.15 72.21 76.62 73.3 72.1 74.6 73.65 73.9 77.2 75.1 73.8 75.8
20/01/2019 16:51:51 74.9 74.71 76.62 73.3 72.1 74.6 77.38 77.11 77.11 75.1 73.8 75.8
20/01/2019 16:51:52 69.25 73.25 76.62 73.3 72.1 74.6 72.61 75.65 77.11 75.1 73.8 75.8
20/01/2019 16:51:53 72.93 72.7 76.62 73.3 72.1 74.6 73.68 73.99 77.11 75.1 73.8 75.8
20/01/2019 16:51:54 73.07 73.66 76.62 73.3 72.1 74.6 73.86 74.61 77.11 75.1 73.8 75.8
20/01/2019 16:51:55 71.33 72.62 76.62 73.3 72.1 74.6 72.5 73.69 77.11 75.1 73.8 75.8
20/01/2019 16:51:56 69.96 71.86 76.62 73.3 72.1 74.6 71.73 73.06 77.11 75.1 73.8 75.8
20/01/2019 16:51:57 70.51 70.98 76.62 73.3 72.1 74.6 72.23 72.52 77.11 75.1 73.8 75.8
20/01/2019 16:51:58 71.74 71.98 76.62 73.3 72.1 74.6 73.92 73.99 77.11 75.1 73.8 75.8
20/01/2019 16:51:59 73.63 73.05 76.62 73.3 72.1 74.6 75.31 75.05 77.11 75.1 73.8 75.8
20/01/2019 16:52:00 69.34 73.13 76.62 73.3 72.1 74.6 71.85 74.86 77.11 75.1 73.8 75.8
20/01/2019 16:52:01 72.73 72.33 76.62 73.3 72.1 74.6 74.25 74.02 77.11 75.1 73.8 75.8
20/01/2019 16:52:02 73.15 73.44 76.62 73.3 72.1 74.6 75.77 75.24 77.11 75.1 73.8 75.8
20/01/2019 16:52:03 73.37 73.25 76.62 73.3 72.1 74.6 74.97 75.32 77.11 75.1 73.8 75.8
20/01/2019 16:52:04 73.78 73.76 76.62 73.3 72.1 74.6 75.18 75.36 77.11 75.1 73.8 75.8
20/01/2019 16:52:05 77.46 76.68 76.68 73.3 72.2 74.6 79.16 78.44 78.44 75.1 73.9 75.8
20/01/2019 16:52:06 73 76.55 76.68 73.3 72.2 74.6 74.56 78.27 78.44 75.1 73.9 75.8
20/01/2019 16:52:07 74.43 75.29 76.68 73.3 72.2 74.6 76.49 77.24 78.44 75.1 73.9 75.8
20/01/2019 16:52:08 78.52 77.83 77.83 73.4 72.2 74.6 79.74 79.29 79.29 75.2 73.9 75.8
20/01/2019 16:52:09 75.65 77.85 77.85 73.4 72.2 74.6 75.66 78.6 79.29 75.2 73.9 75.8
20/01/2019 16:52:10 73.92 75.81 77.85 73.4 72.2 74.6 73.47 76.68 79.29 75.2 73.9 75.8
20/01/2019 16:52:11 75.02 76.01 77.85 73.4 72.2 74.6 74.92 75.76 79.29 75.2 73.9 75.8
20/01/2019 16:52:12 74.87 75.34 77.85 73.4 72.2 74.6 75.29 75.58 79.29 75.2 73.9 75.8
20/01/2019 16:52:13 77.39 77.39 77.85 73.4 72.2 74.6 78.19 77.97 79.29 75.2 73.9 75.8
20/01/2019 16:52:14 76.76 78.46 78.46 73.5 72.2 74.6 77.2 78.79 79.29 75.2 73.9 75.8
20/01/2019 16:52:15 73.45 76.48 78.46 73.5 72.2 74.6 74.82 77.04 79.29 75.2 73.9 75.8
20/01/2019 16:52:16 74.49 75.69 78.46 73.5 72.2 74.6 75.59 76.6 79.29 75.3 73.9 75.8
20/01/2019 16:52:17 72.06 74.35 78.46 73.5 72.2 74.6 73.17 75.57 79.29 75.3 73.9 75.8
20/01/2019 16:52:18 71.75 73.5 78.46 73.5 72.2 74.6 73 74.43 79.29 75.3 73.9 75.8
20/01/2019 16:52:19 74.5 74.35 78.46 73.5 72.2 74.6 75.75 75.52 79.29 75.3 73.9 75.8
20/01/2019 16:52:20 74.95 75.31 78.46 73.5 72.3 74.6 76.62 76.91 79.29 75.3 73.9 75.8
20/01/2019 16:52:21 73.85 74.64 78.46 73.5 72.3 74.6 75.25 76.04 79.29 75.3 73.9 75.8
20/01/2019 16:52:22 76.5 75.73 78.46 73.6 72.3 74.6 77.77 77.03 79.29 75.3 73.9 75.8
20/01/2019 16:52:23 75.06 76.54 78.46 73.6 72.3 74.6 76.48 77.7 79.29 75.3 73.9 75.8
20/01/2019 16:52:24 76.37 76.07 78.46 73.6 72.3 74.6 77.7 77.44 79.29 75.4 73.9 75.8
20/01/2019 16:52:25 77.09 77.8 78.46 73.6 72.3 74.6 78.28 78.98 79.29 75.4 73.9 75.8
20/01/2019 16:52:26 73.33 76.2 78.46 73.6 72.3 74.6 74.43 77.48 79.29 75.4 73.9 75.8
20/01/2019 16:52:27 72.19 75.07 78.46 73.6 72.3 74.6 74.08 76.29 79.29 75.4 73.9 75.8
20/01/2019 16:52:28 74.63 74.55 78.46 73.7 72.3 74.6 75.56 75.63 79.29 75.4 73.9 75.8
20/01/2019 16:52:29 68.81 74.16 78.46 73.7 72.3 74.6 71.29 75.27 79.29 75.4 73.9 75.8
20/01/2019 16:52:30 67.12 71.45 78.46 73.7 72.3 74.6 69.53 73.01 79.29 75.4 73.9 75.8
20/01/2019 16:52:31 66.53 69.12 78.46 73.7 72.3 74.6 69.21 71.02 79.29 75.4 73.9 75.8
20/01/2019 16:52:32 69.79 69.38 78.46 73.7 72.3 74.6 72.15 71.82 79.29 75.4 73.9 75.8
20/01/2019 16:52:33 73.31 72.36 78.46 73.7 72.3 74.6 74.47 73.68 79.29 75.4 73.9 75.8
20/01/2019 16:52:34 76.45 75.63 78.46 73.7 72.3 74.6 76.78 76.03 79.29 75.4 73.9 75.8
20/01/2019 16:52:35 73 75.01 78.46 73.7 72.3 74.6 74.42 75.69 79.29 75.4 73.9 75.8
20/01/2019 16:52:36 76.66 76.62 78.46 73.7 72.3 74.6 77.38 77.3 79.29 75.4 73.9 75.8
20/01/2019 16:52:37 71.16 75.23 78.46 73.7 72.3 74.6 73.16 76.14 79.29 75.4 73.9 75.8
20/01/2019 16:52:38 68.32 73.01 78.46 73.7 72.3 74.6 70.42 74.36 78.98 75.4 73.9 75.8
20/01/2019 16:52:39 68.96 70.77 78.46 73.7 72.3 74.6 71.49 72.45 78.98 75.4 73.9 75.8
20/01/2019 16:52:40 68.16 70.39 78.46 73.7 72.3 74.6 70.56 72.38 78.98 75.4 73.9 75.8
20/01/2019 16:52:41 68.15 68.61 78.46 73.7 72.3 74.6 70.23 70.99 78.98 75.4 73.9 75.8
20/01/2019 16:52:42 71.7 71.19 78.46 73.7 72.3 74.6 73.72 73.16 78.98 75.4 73.9 75.8
20/01/2019 16:52:43 68.66 71.11 78.46 73.7 72.3 74.6 71.35 73.06 78.98 75.4 73.9 75.8
20/01/2019 16:52:44 71 70.92 77.8 73.7 72.3 74.6 72.98 73.01 78.98 75.4 73.9 75.8
20/01/2019 16:52:45 71.78 71.74 77.8 73.7 72.3 74.6 73.02 73.56 78.98 75.4 73.9 75.8
20/01/2019 16:52:46 72.6 73.36 77.8 73.7 72.3 74.6 72.77 73.63 78.98 75.4 73.9 75.8
20/01/2019 16:52:47 72.6 72.57 77.8 73.7 72.2 74.6 73.78 73.64 78.98 75.4 73.9 75.8
20/01/2019 16:52:48 72.89 73.37 77.8 73.7 72.2 74.6 74.26 74.54 78.98 75.4 73.9 75.8
20/01/2019 16:52:49 73.54 73.49 77.8 73.7 72.2 74.6 74.84 74.82 78.98 75.4 73.9 75.8
20/01/2019 16:52:50 73.35 74.01 77.8 73.7 72.3 74.6 74.33 75 78.98 75.4 73.9 75.8
20/01/2019 16:52:51 78.01 76.79 77.8 73.8 72.3 74.6 79.04 77.77 78.98 75.5 73.9 75.8
20/01/2019 16:52:52 75.82 77.11 77.8 73.8 72.3 74.6 77.38 78.22 78.98 75.5 73.9 75.8
20/01/2019 16:52:53 70.03 75.89 77.8 73.8 72.3 74.6 72.22 77.27 78.98 75.5 73.9 75.8
20/01/2019 16:52:54 67.96 73.22 77.8 73.8 72.3 74.6 69.99 74.85 78.98 75.5 73.9 75.8
20/01/2019 16:52:55 66.73 70.49 77.11 73.7 72.3 74.6 69.35 72.29 78.22 75.4 73.9 75.8
20/01/2019 16:52:56 70.95 70.59 77.11 73.7 72.3 74.6 72.56 72.15 78.22 75.4 73.9 75.8
20/01/2019 16:52:57 68.39 70.37 77.11 73.7 72.2 74.6 70.82 72.18 78.22 75.4 73.9 75.8
20/01/2019 16:52:58 68.51 69.19 77.11 73.6 72.2 74.5 70.25 71.21 78.22 75.4 73.9 75.8
20/01/2019 16:52:59 68.46 68.89 77.11 73.6 72.2 74.5 70.3 70.8 78.22 75.4 73.9 75.8
20/01/2019 16:53:00 73.37 72.26 77.11 73.6 72.2 74.5 74.91 73.88 78.22 75.4 73.9 75.8
20/01/2019 16:53:01 77.84 77.06 77.11 73.7 72.2 74.5 78.89 78.07 78.22 75.4 73.9 75.8
20/01/2019 16:53:02 77.41 78.24 78.24 73.7 72.2 74.5 79.03 79.21 79.21 75.4 73.9 75.8
20/01/2019 16:53:03 73.02 76.8 78.24 73.7 72.2 74.5 75.02 78.38 79.21 75.4 73.9 75.8
20/01/2019 16:53:04 69.52 74.94 78.24 73.7 72.2 74.5 71.61 76.65 79.21 75.4 73.9 75.8
20/01/2019 16:53:05 66.11 72.18 78.24 73.6 72.2 74.5 69.15 74.03 79.21 75.3 73.9 75.8
20/01/2019 16:53:06 67.41 69.4 78.24 73.6 72.2 74.5 69.07 71.59 79.21 75.2 73.9 75.8
20/01/2019 16:53:07 72.57 71.71 78.24 73.6 72.2 74.5 73.27 72.64 79.21 75.3 73.9 75.8
20/01/2019 16:53:08 70.54 71.17 78.24 73.6 72.2 74.5 71.12 72.25 79.21 75.3 73.9 75.8
20/01/2019 16:53:09 70.25 71.3 78.24 73.6 72.2 74.5 71.06 72 79.21 75.3 73.9 75.8
20/01/2019 16:53:10 66.71 70.32 78.24 73.6 72.2 74.5 69.33 71.11 79.21 75.3 73.9 75.8
20/01/2019 16:53:11 69.41 69.66 78.24 73.6 72.2 74.5 72.18 72.11 79.21 75.3 73.9 75.8
20/01/2019 16:53:12 67.59 68.75 78.24 73.6 72.2 74.5 69.21 71.02 79.21 75.2 73.9 75.8
20/01/2019 16:53:13 62.75 68.18 78.24 73.6 72.2 74.5 65.43 70.01 79.21 75.2 73.9 75.8
20/01/2019 16:53:14 67.29 67.05 78.24 73.6 72.2 74.5 69.96 69.56 79.21 75.2 73.9 75.8
20/01/2019 16:53:15 76.66 75.4 78.24 73.6 72.2 74.5 77.62 76.41 79.21 75.2 73.9 75.8
20/01/2019 16:53:16 78.93 78.16 78.24 73.6 72.3 74.5 79.51 78.79 79.21 75.3 73.9 75.8
20/01/2019 16:53:17 76.37 78.28 78.28 73.6 72.3 74.5 76.97 78.9 79.21 75.3 73.9 75.8
20/01/2019 16:53:18 68.29 76.77 78.28 73.6 72.3 74.5 70.28 77.44 79.21 75.3 73.9 75.8
20/01/2019 16:53:19 67.98 73.34 78.28 73.6 72.3 74.5 69.77 74.26 79.21 75.3 73.9 75.7
20/01/2019 16:53:20 69.57 70.72 78.28 73.6 72.3 74.5 71.3 71.98 79.21 75.3 73.9 75.7
20/01/2019 16:53:21 72.73 72.07 78.28 73.6 72.3 74.5 74 73.3 79.21 75.3 73.9 75.7
20/01/2019 16:53:22 71.86 72.62 78.28 73.6 72.2 74.5 73.12 73.89 79.21 75.2 73.9 75.7
20/01/2019 16:53:23 73.63 73.73 78.28 73.6 72.2 74.5 74.48 74.58 79.21 75.2 73.9 75.7
20/01/2019 16:53:24 69.6 74.08 78.28 73.6 72.2 74.5 71.11 74.89 79.21 75.2 73.9 75.7
20/01/2019 16:53:25 71.08 71.48 78.28 73.6 72.2 74.5 71.86 72.54 79.21 75.2 73.9 75.7
20/01/2019 16:53:26 69.55 71.3 78.28 73.6 72.2 74.5 71.22 72.22 79.21 75.2 73.9 75.7
20/01/2019 16:53:27 69.85 71.13 78.28 73.5 72.2 74.5 71.63 72.42 79.21 75.1 73.9 75.7
20/01/2019 16:53:28 74.19 73.88 78.28 73.5 72.3 74.4 75.67 75.23 79.21 75.2 73.9 75.7
20/01/2019 16:53:29 77.26 76.83 78.28 73.6 72.3 74.4 78.45 77.96 79.21 75.2 73.9 75.7
20/01/2019 16:53:30 72.42 75.68 78.28 73.6 72.3 74.4 74.66 77.08 79.21 75.2 73.9 75.7
20/01/2019 16:53:31 78.13 77.25 78.28 73.6 72.3 74.4 79.54 78.79 79.21 75.2 74 75.7
20/01/2019 16:53:32 77.58 78.39 78.39 73.6 72.3 74.4 78.12 79.35 79.35 75.2 74 75.7
20/01/2019 16:53:33 75.91 78.01 78.39 73.6 72.3 74.4 77.81 79.41 79.41 75.2 74 75.7
20/01/2019 16:53:34 71.53 75.75 78.39 73.6 72.3 74.4 74.74 77.24 79.41 75.2 74 75.7
20/01/2019 16:53:35 72.72 73.71 78.39 73.6 72.3 74.4 74.55 75.87 79.41 75.2 74 75.7
20/01/2019 16:53:36 68.09 72.98 78.39 73.6 72.3 74.4 70.46 74.95 79.41 75.2 74 75.7
20/01/2019 16:53:37 70.97 71.14 78.39 73.6 72.3 74.4 73.05 73.15 79.41 75.2 74 75.7
20/01/2019 16:53:38 71.45 71.66 78.39 73.6 72.3 74.4 73.92 73.94 79.41 75.2 74 75.7
20/01/2019 16:53:39 68.44 71.07 78.39 73.6 72.3 74.4 71.28 73.35 79.41 75.2 74 75.7
20/01/2019 16:53:40 72.95 72.19 78.39 73.6 72.3 74.4 74.37 74.22 79.41 75.2 74 75.7
20/01/2019 16:53:41 67.91 72.11 78.39 73.6 72.3 74.4 70.62 73.68 79.41 75.2 74 75.7
20/01/2019 16:53:42 75.5 74.89 78.39 73.6 72.3 74.4 76.07 75.61 79.41 75.2 74 75.7
20/01/2019 16:53:43 82.27 80.72 80.72 73.7 72.4 74.4 82.15 80.76 80.76 75.3 74 75.7
20/01/2019 16:53:44 73.84 80.66 80.72 73.7 72.4 74.4 74.28 80.7 80.76 75.2 74 75.7
20/01/2019 16:53:45 75.18 77.91 80.72 73.7 72.4 74.4 75.49 78 80.76 75.2 74 75.7
20/01/2019 16:53:46 79.28 78.74 80.72 73.8 72.4 74.4 79.53 78.87 80.76 75.3 74 75.7
20/01/2019 16:53:47 68.14 78.01 80.72 73.7 72.4 74.4 71.36 78.29 80.76 75.3 74 75.7
20/01/2019 16:53:48 66.84 74.39 80.72 73.7 72.4 74.4 70.07 75.22 80.76 75.2 74 75.7
20/01/2019 16:53:49 72.64 72.55 80.72 73.7 72.4 74.4 73.58 73.54 80.76 75.2 74 75.7
20/01/2019 16:53:50 70.39 72.61 80.72 73.7 72.4 74.4 71.77 73.52 80.76 75.2 74 75.7
20/01/2019 16:53:51 67.16 71.24 80.72 73.7 72.4 74.4 70.09 72.45 80.76 75.2 74 75.7
20/01/2019 16:53:52 68.38 69.04 80.72 73.7 72.4 74.4 70.87 71.15 80.76 75.2 74 75.7
20/01/2019 16:53:53 67.83 68.93 80.72 73.7 72.4 74.4 70.48 71.22 80.76 75.2 74 75.7
20/01/2019 16:53:54 67.88 68.67 80.72 73.6 72.4 74.4 70.77 71.23 80.76 75.1 74 75.7
20/01/2019 16:53:55 76.75 76.16 80.72 73.6 72.4 74.4 75.05 74.73 80.76 75.1 74 75.7
20/01/2019 16:53:56 67.32 75.91 80.72 73.6 72.4 74.4 69.79 74.51 80.76 75.1 74 75.7
20/01/2019 16:53:57 68.87 72.57 80.72 73.6 72.4 74.4 71.28 72.23 80.76 75 74 75.7
20/01/2019 16:53:58 69 70.67 80.72 73.6 72.4 74.4 70.92 71.67 80.76 75 74 75.7
20/01/2019 16:53:59 71.07 71.51 80.72 73.6 72.4 74.4 71.42 71.9 80.76 75 74 75.7
20/01/2019 16:54:00 72.62 72.53 80.72 73.6 72.4 74.4 73.09 72.75 80.76 75 74 75.7
20/01/2019 16:54:01 72.62 72.98 80.72 73.6 72.4 74.4 73.95 73.89 80.76 75 74 75.7
20/01/2019 16:54:02 66.1 72.29 80.72 73.6 72.4 74.4 68.41 73.37 80.76 75 74 75.7
20/01/2019 16:54:03 67.79 69.44 80.72 73.6 72.4 74.4 70.76 71.01 80.76 75 74 75.7
20/01/2019 16:54:04 73.66 73.13 80.72 73.6 72.4 74.4 75.73 75.29 80.76 75 74 75.7
20/01/2019 16:54:05 67.94 73.09 80.72 73.5 72.4 74.4 70.51 75.25 80.76 75 74 75.7
20/01/2019 16:54:06 69.15 70.43 80.72 73.5 72.4 74.4 69.68 72.69 80.76 75 74.1 75.7
20/01/2019 16:54:07 69.62 70.12 80.72 73.5 72.4 74.4 70.95 71.27 80.76 75 74.1 75.7
20/01/2019 16:54:08 73.2 72.97 80.72 73.5 72.4 74.4 73.87 73.51 80.76 75 74.1 75.7
20/01/2019 16:54:09 68 72.9 80.72 73.5 72.4 74.4 69.71 73.46 80.76 74.9 74.1 75.7
20/01/2019 16:54:10 66.77 70.48 80.72 73.5 72.4 74.4 68.91 71.51 80.76 74.9 74.1 75.7
20/01/2019 16:54:11 67.04 68.62 80.72 73.5 72.4 74.4 69.45 70.19 80.76 74.9 74.1 75.7
20/01/2019 16:54:12 68 67.99 80.72 73.5 72.4 74.4 70.2 70.15 80.76 74.9 74.1 75.7
20/01/2019 16:54:13 67.45 68.04 80.66 73.5 72.4 74.4 69.49 70.15 80.7 74.9 74.1 75.7
20/01/2019 16:54:14 67.12 67.64 78.74 73.5 72.4 74.4 69.51 69.77 78.87 74.9 74.1 75.7
20/01/2019 16:54:15 68.77 68.54 78.74 73.5 72.4 74.4 70.78 70.52 78.87 74.9 74.1 75.7
20/01/2019 16:54:16 69.12 69.06 78.01 73.5 72.4 74.4 70.94 70.94 78.29 74.9 74.1 75.7
20/01/2019 16:54:17 72.04 71.53 76.16 73.5 72.4 74.4 73.43 72.97 75.29 74.9 74.1 75.7
20/01/2019 16:54:18 68.04 70.88 76.16 73.5 72.4 74.4 71.08 72.41 75.29 74.9 74.1 75.7
20/01/2019 16:54:19 71.51 71.16 76.16 73.5 72.4 74.4 72.73 72.62 75.29 74.9 74.1 75.7
20/01/2019 16:54:20 67.98 70.69 76.16 73.5 72.4 74.4 70.36 72.3 75.29 74.9 74 75.7
20/01/2019 16:54:21 68.16 69.14 76.16 73.5 72.4 74.4 70.65 71.2 75.29 74.9 74 75.7
20/01/2019 16:54:22 66.43 68.67 76.16 73.5 72.4 74.4 68.73 70.99 75.29 74.9 74 75.7
20/01/2019 16:54:23 70.5 70.05 76.16 73.5 72.4 74.4 70.83 70.83 75.29 74.9 74 75.6
20/01/2019 16:54:24 66.94 69.49 76.16 73.5 72.4 74.4 69.17 70.45 75.29 74.9 74 75.6
20/01/2019 16:54:25 68.76 68.76 75.91 73.5 72.4 74.4 70.44 70.22 75.29 74.9 74 75.6
20/01/2019 16:54:26 67.42 68.19 73.13 73.5 72.4 74.4 69.15 70.01 75.29 74.9 74 75.6
20/01/2019 16:54:27 69.69 69.28 73.13 73.5 72.4 74.3 70.74 70.51 75.29 74.9 74 75.6
20/01/2019 16:54:28 72.23 71.53 73.13 73.4 72.4 74.3 72.62 72.08 75.29 74.9 74 75.6
20/01/2019 16:54:29 75.24 74.97 74.97 73.4 72.4 74.3 74.48 74.33 75.29 74.9 74 75.6
20/01/2019 16:54:30 70.19 74.27 74.97 73.4 72.4 74.3 71.03 73.71 75.29 74.8 74 75.6
20/01/2019 16:54:31 67.72 72.33 74.97 73.4 72.4 74.3 69.69 72.33 75.29 74.8 74 75.6
20/01/2019 16:54:32 67.32 69.93 74.97 73.4 72.4 74.3 68.95 70.79 75.29 74.8 74 75.6
20/01/2019 16:54:33 65.26 68.33 74.97 73.4 72.4 74.3 67.83 69.63 75.29 74.8 74 75.6
20/01/2019 16:54:34 72.18 71.18 74.97 73.4 72.4 74.3 72.98 71.86 75.25 74.8 74 75.6
20/01/2019 16:54:35 69 70.69 74.97 73.4 72.4 74.3 70.68 71.95 74.33 74.8 74 75.6
20/01/2019 16:54:36 64.79 69.38 74.97 73.4 72.4 74.3 67.66 70.8 74.33 74.8 74 75.6
20/01/2019 16:54:37 64.18 66.96 74.97 73.4 72.4 74.3 67.12 68.96 74.33 74.8 74 75.6
20/01/2019 16:54:38 62.7 65.49 74.97 73.4 72.4 74.3 66.41 67.99 74.33 74.8 74 75.6
20/01/2019 16:54:39 64.6 64.8 74.97 73.3 72.4 74.3 67.45 67.57 74.33 74.8 74 75.6
20/01/2019 16:54:40 66.16 65.72 74.97 73.3 72.4 74.3 68.53 68.23 74.33 74.8 74 75.6
20/01/2019 16:54:41 67.32 67.84 74.97 73.3 72.4 74.3 68.73 69.52 74.33 74.7 74 75.6
20/01/2019 16:54:42 60.17 66.09 74.97 73.3 72.4 74.3 64.2 68.06 74.33 74.7 74 75.6
20/01/2019 16:54:43 65.77 65.42 74.97 73.2 72.4 74.3 68.41 67.92 74.33 74.7 74 75.6
20/01/2019 16:54:44 67.67 67.1 74.97 73.2 72.4 74.3 69.7 69.27 74.33 74.7 74 75.6
20/01/2019 16:54:45 67.13 67.29 74.97 73.2 72.4 74.3 69.78 69.67 74.33 74.7 74 75.6
20/01/2019 16:54:46 65.63 67.1 74.97 73.2 72.4 74.3 68.51 69.59 74.33 74.6 74 75.6
20/01/2019 16:54:47 69.67 68.95 74.97 73.1 72.4 74.3 71.55 70.98 74.33 74.6 74 75.6
20/01/2019 16:54:48 63.68 68.41 74.97 73.1 72.4 74.3 66.88 70.59 74.33 74.6 74 75.6
20/01/2019 16:54:49 63.08 66.12 74.97 73 72.4 74.3 66.13 68.72 74.33 74.5 74 75.6
20/01/2019 16:54:50 62.61 64.41 74.97 73 72.4 74.3 66 67.28 74.33 74.5 74 75.6
20/01/2019 16:54:51 61.9 63.39 74.97 73 72.4 74.3 66.33 66.6 74.33 74.5 74 75.6
20/01/2019 16:54:52 64.53 63.85 74.97 73 72.4 74.3 68.11 67.53 74.33 74.5 74 75.6
20/01/2019 16:54:53 64.96 64.7 74.97 72.9 72.4 74.3 67.95 67.85 74.33 74.4 74 75.6
20/01/2019 16:54:54 64.98 65.03 74.97 72.9 72.4 74.3 67.88 67.95 74.33 74.4 74 75.6
20/01/2019 16:54:55 69.11 68.13 74.97 72.8 72.4 74.3 71.07 70.31 74.33 74.4 74 75.6
20/01/2019 16:54:56 68.94 69.08 74.97 72.8 72.4 74.3 71.41 71.28 74.33 74.3 74 75.6
20/01/2019 16:54:57 67.21 68.58 74.97 72.7 72.4 74.3 69.7 71.03 74.33 74.3 74 75.6
20/01/2019 16:54:58 66.3 67.67 74.97 72.7 72.4 74.3 69.62 70.04 74.33 74.2 74 75.6
20/01/2019 16:54:59 68.5 68.12 74.27 72.7 72.4 74.3 70.73 70.53 73.71 74.2 74 75.6
20/01/2019 16:55:00 65.82 67.93 72.33 72.7 72.4 74.3 68.48 70.44 72.33 74.2 74 75.6
20/01/2019 16:55:01 64.07 66.6 71.18 72.7 72.3 74.3 66.83 69.2 71.95 74.2 74 75.6
20/01/2019 16:55:02 65.12 65.29 71.18 72.6 72.3 74.3 68.21 68.16 71.95 74.2 74 75.6
20/01/2019 16:55:03 66.17 66.4 71.18 72.6 72.3 74.3 68.52 68.81 71.95 74.2 74 75.6
20/01/2019 16:55:04 68.85 68.3 70.69 72.6 72.3 74.3 71.21 70.57 71.95 74.1 74 75.6
20/01/2019 16:55:05 70.04 69.47 69.47 72.6 72.3 74.3 72.3 71.96 71.96 74.1 74 75.6
20/01/2019 16:55:06 70.74 70.78 70.78 72.5 72.3 74.3 71.93 72.4 72.4 74 74 75.6
20/01/2019 16:55:07 64.55 70 70.78 72.5 72.3 74.3 67.53 71.57 72.4 74 74 75.6
20/01/2019 16:55:08 68.43 68.25 70.78 72.5 72.3 74.3 70.35 70.21 72.4 74 74 75.6
20/01/2019 16:55:09 71.85 71.6 71.6 72.5 72.3 74.3 72.71 72.61 72.61 74 74 75.6
20/01/2019 16:55:10 67.99 70.74 71.6 72.5 72.3 74.3 69.86 72.08 72.61 74 74 75.6
20/01/2019 16:55:11 69.68 69.75 71.6 72.5 72.3 74.3 70.7 70.91 72.61 74 74 75.6
20/01/2019 16:55:12 66.97 69.19 71.6 72.5 72.3 74.3 69.16 70.53 72.61 74 74 75.6
20/01/2019 16:55:13 66.57 67.74 71.6 72.5 72.3 74.3 68.78 69.67 72.61 74 74 75.6
20/01/2019 16:55:14 66.98 67.38 71.6 72.3 72.3 74.3 68.92 69.25 72.61 73.8 74 75.6
20/01/2019 16:55:15 72.15 71.16 71.6 72.3 72.3 74.3 73.82 72.74 72.74 73.8 74 75.6
20/01/2019 16:55:16 71.71 71.97 71.97 72.3 72.3 74.3 71.95 73.06 73.06 73.8 73.9 75.6
20/01/2019 16:55:17 69.48 71.27 71.97 72.3 72.3 74.2 70.97 72.21 73.06 73.7 73.9 75.6
20/01/2019 16:55:18 65.24 70.2 71.97 72.2 72.3 74.2 67.12 71.31 73.06 73.6 73.9 75.6
20/01/2019 16:55:19 64.4 67.6 71.97 72.2 72.3 74.2 66.92 69.04 73.06 73.6 73.9 75.6
20/01/2019 16:55:20 68.29 68.01 71.97 72.2 72.3 74.2 69.17 69.08 73.06 73.6 73.9 75.6
20/01/2019 16:55:21 67.32 68.53 71.97 72.1 72.3 74.2 68.28 69.33 73.06 73.6 73.9 75.6
20/01/2019 16:55:22 64.7 67.22 71.97 72.1 72.3 74.2 67.17 68.36 73.06 73.5 73.9 75.5
20/01/2019 16:55:23 66.09 66.37 71.97 72.1 72.3 74.2 68.91 68.78 73.06 73.5 73.9 75.5
20/01/2019 16:55:24 65.62 66.49 71.97 72.1 72.3 74.2 67.92 68.75 73.06 73.5 73.9 75.5
20/01/2019 16:55:25 65.03 65.67 71.97 72.1 72.2 74.2 67.48 67.88 73.06 73.5 73.9 75.5
20/01/2019 16:55:26 65.64 65.83 71.97 72.1 72.2 74.2 67.87 68.01 73.06 73.5 73.9 75.5
20/01/2019 16:55:27 68.65 68.17 71.97 72.1 72.2 74.2 70.99 70.44 73.06 73.5 73.9 75.5
20/01/2019 16:55:28 70.47 70.02 71.97 72.1 72.2 74.2 72.53 72.02 73.06 73.5 73.9 75.5
20/01/2019 16:55:29 67.51 69.46 71.97 72.1 72.2 74.2 70.79 71.93 73.06 73.5 73.9 75.5
20/01/2019 16:55:30 68.48 68.61 71.97 72.1 72.2 74.2 70.63 70.98 73.06 73.5 73.9 75.5
20/01/2019 16:55:31 72.57 71.74 71.97 72.1 72.2 74.2 74.24 73.58 73.58 73.5 73.9 75.5
20/01/2019 16:55:32 71.38 71.76 71.97 72.1 72.2 74.2 72.77 73.42 73.58 73.5 73.9 75.5
20/01/2019 16:55:33 70.19 71.37 71.97 72.1 72.2 74.2 71.9 72.97 73.58 73.5 73.9 75.5
20/01/2019 16:55:34 69.49 71.19 71.97 72.1 72.2 74.2 71.61 72.8 73.58 73.5 73.9 75.5
20/01/2019 16:55:35 66.16 69.69 71.97 72.1 72.2 74.2 70.14 71.71 73.58 73.5 73.9 75.5
20/01/2019 16:55:36 65.86 67.77 71.97 72.1 72.2 74.2 69.36 70.74 73.58 73.5 73.9 75.5
20/01/2019 16:55:37 70.18 69.41 71.97 72.1 72.2 74.2 73.23 72.53 73.58 73.5 73.9 75.5
20/01/2019 16:55:38 71.15 71.34 71.97 72.1 72.2 74.2 73.95 74.16 74.16 73.5 73.9 75.5
20/01/2019 16:55:39 67.52 70.02 71.97 72.1 72.2 74.2 71.16 72.97 74.16 73.5 73.9 75.5
20/01/2019 16:55:40 68.04 69.09 71.97 72.1 72.2 74.2 70.82 72.22 74.16 73.5 73.9 75.5
20/01/2019 16:55:41 67.21 68.31 71.97 72.1 72.2 74.2 71.04 71.34 74.16 73.5 73.9 75.5
20/01/2019 16:55:42 66.54 67.78 71.97 72.1 72.2 74.2 70.04 71.28 74.16 73.5 73.9 75.5
20/01/2019 16:55:43 67.54 67.75 71.97 72.1 72.2 74.2 71.06 71.17 74.16 73.5 73.9 75.5
20/01/2019 16:55:44 66.83 67.6 71.97 72.1 72.2 74.2 70.54 71.16 74.16 73.5 73.9 75.5
20/01/2019 16:55:45 66.32 67.37 71.97 72 72.2 74.2 70.53 71.16 74.16 73.5 73.8 75.5
20/01/2019 16:55:46 62.35 66.37 71.76 72 72.2 74.2 67.46 70.56 74.16 73.5 73.8 75.5
20/01/2019 16:55:47 62.37 64.13 71.76 72 72.2 74.2 67.59 68.88 74.16 73.4 73.8 75.5
20/01/2019 16:55:48 63.75 63.7 71.76 72 72.2 74.2 68.42 68.59 74.16 73.4 73.8 75.5
20/01/2019 16:55:49 62.68 63.64 71.76 72 72.2 74.2 68.44 68.81 74.16 73.4 73.8 75.5
20/01/2019 16:55:50 61.68 63.03 71.76 71.9 72.2 74.2 67.49 68.39 74.16 73.4 73.8 75.5
20/01/2019 16:55:51 61.73 62.5 71.76 71.9 72.2 74.2 68 68.32 74.16 73.4 73.8 75.5
20/01/2019 16:55:52 62.69 62.42 71.76 71.9 72.2 74.2 67.72 68.13 74.16 73.4 73.8 75.5
20/01/2019 16:55:53 64.14 63.79 71.76 71.9 72.2 74.2 68.8 68.39 74.16 73.4 73.8 75.5
20/01/2019 16:55:54 65.58 65.34 71.76 71.9 72.2 74.2 69.23 69.13 74.16 73.4 73.8 75.5
20/01/2019 16:55:55 67.7 66.85 71.76 71.9 72.2 74.2 71.51 70.67 74.16 73.3 73.8 75.5
20/01/2019 16:55:56 67.04 67.67 71.76 71.9 72.2 74.2 70.34 71.1 74.16 73.3 73.8 75.5
20/01/2019 16:55:57 63.55 66.64 71.76 71.9 72.2 74.2 69.16 70.19 74.16 73.3 73.8 75.5
20/01/2019 16:55:58 63.19 64.89 71.76 71.9 72.2 74.2 68.07 69.56 74.16 73.3 73.8 75.5
20/01/2019 16:55:59 66.87 65.9 71.76 71.9 72.1 74.2 70.2 69.84 74.16 73.3 73.8 75.5
20/01/2019 16:56:00 67.71 67.41 71.76 71.9 72.1 74.2 70.73 70.65 74.16 73.3 73.8 75.5
20/01/2019 16:56:01 62 66.96 71.76 71.9 72.1 74.2 66.81 70.19 74.16 73.3 73.8 75.5
20/01/2019 16:56:02 61.7 64.24 71.37 71.9 72.1 74.2 66.03 68.3 74.16 73.3 73.8 75.5
20/01/2019 16:56:03 61.83 63.02 71.34 71.8 72.1 74.2 65.76 67.2 74.16 73.3 73.8 75.5
20/01/2019 16:56:04 58.21 62.4 71.34 71.8 72.1 74.2 62.62 66.4 74.16 73.2 73.8 75.5
20/01/2019 16:56:05 61.29 61.08 71.34 71.8 72.1 74.2 64.31 64.47 74.16 73.2 73.8 75.5
20/01/2019 16:56:06 62.03 61.83 71.34 71.8 72.1 74.2 64.59 64.87 74.16 73.2 73.8 75.5
20/01/2019 16:56:07 67.53 66.33 71.34 71.8 72.1 74.2 69.74 68.77 74.16 73.2 73.8 75.5
20/01/2019 16:56:08 67.11 67.57 70.02 71.8 72.1 74.2 68.42 69.34 72.97 73.2 73.8 75.5
20/01/2019 16:56:09 69.63 68.83 69.09 71.8 72.1 74.2 70.9 70.24 72.22 73.2 73.8 75.5
20/01/2019 16:56:10 65.92 69.14 69.14 71.7 72.1 74.2 67.25 70.4 71.34 73.1 73.8 75.5
20/01/2019 16:56:11 62.88 66.85 69.14 71.7 72.1 74.2 65.13 68.34 71.28 73.1 73.8 75.5
20/01/2019 16:56:12 63.15 64.9 69.14 71.7 72.1 74.2 65.46 66.63 71.17 73.1 73.8 75.5
20/01/2019 16:56:13 60.09 63.74 69.14 71.7 72.1 74.2 63.88 65.88 71.16 73.1 73.8 75.5
20/01/2019 16:56:14 61.18 61.86 69.14 71.7 72.1 74.2 64.02 64.85 71.16 73.1 73.8 75.5
20/01/2019 16:56:15 66.23 65.12 69.14 71.7 72.1 74.2 68.36 67.37 71.1 73.1 73.8 75.5
20/01/2019 16:56:16 63.74 65.13 69.14 71.7 72.1 74.2 65.68 67.34 71.1 73.1 73.8 75.5
20/01/2019 16:56:17 64.33 64.43 69.14 71.7 72.1 74.2 66.08 66.29 71.1 73.1 73.8 75.5
20/01/2019 16:56:18 64.14 65.01 69.14 71.7 72.1 74.2 65.95 66.75 71.1 73.1 73.8 75.5
20/01/2019 16:56:19 65.17 65.13 69.14 71.7 72.1 74.2 66.54 66.48 71.1 73.1 73.8 75.5
20/01/2019 16:56:20 66.71 66.86 69.14 71.7 72.1 74.2 67.71 67.76 71.1 73.1 73.8 75.5
20/01/2019 16:56:21 65.94 67.32 69.14 71.6 72.1 74.2 67.11 68.05 71.1 73 73.8 75.5
20/01/2019 16:56:22 69.42 68.59 69.14 71.6 72.1 74.2 70.16 69.42 71.1 73 73.8 75.5
20/01/2019 16:56:23 64.93 68.36 69.14 71.6 72.1 74.2 67.02 69.29 71.1 73 73.8 75.5
20/01/2019 16:56:24 66.95 67.71 69.14 71.6 72.1 74.2 68.29 68.95 71.1 73 73.8 75.5
20/01/2019 16:56:25 66.67 67.21 69.14 71.6 72 74.2 67.69 68.19 71.1 73 73.7 75.5
20/01/2019 16:56:26 66.76 66.85 69.14 71.6 72 74.2 69.54 68.89 70.65 73 73.7 75.5
20/01/2019 16:56:27 66.48 67.19 69.14 71.6 72 74.2 69.13 69.24 70.65 73 73.7 75.5
20/01/2019 16:56:28 63.73 66.41 69.14 71.5 72 74.2 66.25 69.11 70.65 72.9 73.7 75.5
20/01/2019 16:56:29 67.95 67.3 69.14 71.5 72 74.2 70.83 70.07 70.65 72.9 73.7 75.5
20/01/2019 16:56:30 66.8 67.15 69.14 71.5 72 74.2 69.09 70 70.4 72.9 73.7 75.5
20/01/2019 16:56:31 65.71 66.84 69.14 71.5 72 74.2 69.32 70 70.4 72.9 73.7 75.5
20/01/2019 16:56:32 64.28 66.23 69.14 71.5 72 74.2 66.69 69.21 70.4 72.9 73.7 75.5
20/01/2019 16:56:33 70.55 70.09 70.09 71.5 72 74.2 71.04 70.4 70.4 72.9 73.8 75.5
20/01/2019 16:56:34 65.91 70.19 70.19 71.4 72 74.2 68.85 70.48 70.48 72.9 73.7 75.5
20/01/2019 16:56:35 62.28 67.82 70.19 71.4 72 74.2 65.94 69.71 70.48 72.8 73.7 75.5
20/01/2019 16:56:36 63.76 65.21 70.19 71.4 72 74.2 68.67 68.89 70.48 72.8 73.7 75.5
20/01/2019 16:56:37 63.29 64.28 70.19 71.4 72 74.2 66.16 68.44 70.48 72.8 73.7 75.5
20/01/2019 16:56:38 62.58 63.95 70.19 71.4 72 74.2 67.44 68.05 70.48 72.8 73.7 75.5
20/01/2019 16:56:39 62.22 62.85 70.19 71.3 72 74.1 65.43 67.1 70.48 72.8 73.7 75.5
20/01/2019 16:56:40 63.45 63.21 70.19 71.3 72 74.1 67.71 67.66 70.48 72.7 73.7 75.5
20/01/2019 16:56:41 66.01 65.3 70.19 71.3 72 74.1 68.87 68.6 70.48 72.7 73.7 75.5
20/01/2019 16:56:42 70.3 69.28 70.19 71.3 72 74.1 71.65 71.06 71.06 72.7 73.7 75.5
20/01/2019 16:56:43 63.04 68.58 70.19 71.3 72 74.1 67.94 70.36 71.06 72.7 73.7 75.5
20/01/2019 16:56:44 64.58 66.22 70.19 71.3 72 74.1 67.22 69.44 71.06 72.7 73.7 75.5
20/01/2019 16:56:45 66.34 65.98 70.19 71.3 72 74.1 69.11 68.96 71.06 72.7 73.7 75.5
20/01/2019 16:56:46 63.73 65.89 70.19 71.2 72 74.1 69.46 69.37 71.06 72.7 73.7 75.5
20/01/2019 16:56:47 63.33 64.68 70.19 71.2 72 74.1 69.1 69.52 71.06 72.7 73.7 75.5
20/01/2019 16:56:48 69.43 68.73 70.19 71.2 72 74.1 71.96 71.56 71.56 72.7 73.7 75.5
20/01/2019 16:56:49 66.47 69.18 70.19 71.2 72 74.1 71.18 72.33 72.33 72.7 73.7 75.5
20/01/2019 16:56:50 64.84 67.07 70.19 71.2 72 74.1 69.87 71.04 72.33 72.7 73.7 75.5
20/01/2019 16:56:51 66.37 66.44 70.19 71.2 72 74.1 69.89 70.47 72.33 72.6 73.7 75.5
20/01/2019 16:56:52 66.23 66.58 70.19 71.2 72 74.1 71.51 71.41 72.33 72.6 73.7 75.5
20/01/2019 16:56:53 69.4 68.93 70.19 71.1 72 74.1 71.67 71.93 72.33 72.6 73.7 75.5
20/01/2019 16:56:54 68.86 68.87 70.19 71.1 72 74.1 72.64 72.4 72.4 72.6 73.7 75.5
20/01/2019 16:56:55 67.64 68.55 70.19 71.1 72 74.1 71.18 72.06 72.4 72.6 73.7 75.5
20/01/2019 16:56:56 70.39 69.96 70.19 71.1 72 74.1 74.2 73.53 73.53 72.6 73.7 75.5
20/01/2019 16:56:57 69.97 70.36 70.36 71.1 72 74.1 73.77 73.73 73.73 72.6 73.7 75.5
20/01/2019 16:56:58 68.21 69.81 70.36 71.1 72 74.1 70.61 73.63 73.73 72.6 73.7 75.5
20/01/2019 16:56:59 66.93 69.5 70.36 71.1 72 74.1 71.73 72.34 73.73 72.6 73.7 75.5
20/01/2019 16:57:00 66.08 67.83 70.36 71.1 72 74.1 70.69 71.95 73.73 72.6 73.7 75.4
20/01/2019 16:57:01 66 67.18 70.36 71.1 71.9 74.1 71.33 72.02 73.73 72.6 73.7 75.4
20/01/2019 16:57:02 68.02 67.58 70.36 71 71.9 74.1 68.91 71.28 73.73 72.6 73.6 75.4
20/01/2019 16:57:03 67.1 67.69 70.36 71 71.9 74.1 72.73 72.29 73.73 72.5 73.6 75.4
20/01/2019 16:57:04 65.69 67.31 70.36 71 71.9 74.1 69.63 71.76 73.73 72.5 73.6 75.4
20/01/2019 16:57:05 68.19 67.91 70.36 70.9 71.9 74.1 71.08 71.27 73.73 72.5 73.6 75.4
20/01/2019 16:57:06 63.85 67.79 70.36 70.9 71.9 74.1 70.62 70.99 73.73 72.5 73.6 75.4
20/01/2019 16:57:07 67.88 67.44 70.36 70.9 71.9 74.1 71.39 71.48 73.73 72.4 73.6 75.4
20/01/2019 16:57:08 71.47 70.1 70.36 70.8 71.9 74.1 73.81 72.89 73.73 72.4 73.6 75.4
20/01/2019 16:57:09 68.9 70.17 70.36 70.8 71.9 74.1 71.76 72.89 73.73 72.4 73.6 75.4
20/01/2019 16:57:10 68.18 69.39 70.36 70.8 71.9 74.1 72.4 72.64 73.73 72.3 73.6 75.4
20/01/2019 16:57:11 69.27 69.3 70.36 70.8 71.9 74.1 72.25 72.59 73.73 72.3 73.6 75.4
20/01/2019 16:57:12 68.61 69.48 70.36 70.7 71.9 74.1 71.58 72.58 73.73 72.3 73.6 75.4
20/01/2019 16:57:13 67.55 68.81 70.36 70.7 71.9 74.1 72.53 72.45 73.73 72.3 73.6 75.4
20/01/2019 16:57:14 70.97 70.05 70.36 70.6 71.9 74.1 73.22 73.05 73.73 72.3 73.6 75.4
20/01/2019 16:57:15 70.52 70.48 70.48 70.6 71.9 74.1 73.91 73.74 73.74 72.2 73.6 75.4
20/01/2019 16:57:16 68.44 70.39 70.48 70.6 71.9 74.1 71.04 73.6 73.74 72.2 73.6 75.4
20/01/2019 16:57:17 68.56 70.06 70.48 70.6 71.8 74.1 72.94 73.04 73.74 72.2 73.6 75.4
20/01/2019 16:57:18 66.09 68.79 70.48 70.6 71.8 74.1 70.31 72.59 73.74 72.2 73.6 75.4
20/01/2019 16:57:19 67.26 67.46 70.48 70.5 71.8 74.1 71.85 71.76 73.74 72.2 73.6 75.4
20/01/2019 16:57:20 67.78 67.85 70.48 70.5 71.8 74.1 72.22 72.35 73.74 72.2 73.6 75.4
20/01/2019 16:57:21 70.1 69.52 70.48 70.5 71.8 74.1 72.03 72.46 73.74 72.2 73.6 75.4
20/01/2019 16:57:22 65.43 69.32 70.48 70.4 71.8 74.1 71.84 72.45 73.74 72.1 73.6 75.4
20/01/2019 16:57:23 66.31 67.24 70.48 70.4 71.8 74.1 69.22 71.88 73.74 72.1 73.6 75.4
20/01/2019 16:57:24 64.03 66.79 70.48 70.3 71.8 74.1 70.79 71.34 73.74 72 73.6 75.4
20/01/2019 16:57:25 63.37 65.29 70.48 70.3 71.8 74.1 67.07 70.51 73.74 72 73.6 75.4
20/01/2019 16:57:26 65.53 65.58 70.48 70.2 71.8 74.1 71.26 71.18 73.74 72 73.6 75.4
20/01/2019 16:57:27 63.33 64.84 70.48 70.2 71.8 74.1 69.93 70.44 73.74 72 73.6 75.4
20/01/2019 16:57:28 64.67 64.65 70.48 70.2 71.8 74.1 68.41 70.43 73.74 71.9 73.6 75.4
20/01/2019 16:57:29 63.62 64.31 70.48 70.2 71.8 74.1 71.75 71.12 73.74 71.9 73.6 75.4
20/01/2019 16:57:30 64.66 64.51 70.48 70.2 71.8 74.1 69.12 70.59 73.74 71.9 73.6 75.4
20/01/2019 16:57:31 67.88 67.04 70.48 70.2 71.8 74.1 72.15 71.72 73.74 71.9 73.6 75.4
20/01/2019 16:57:32 67.39 67.57 70.48 70.2 71.8 74.1 69.14 71.3 73.74 71.9 73.6 75.4
20/01/2019 16:57:33 64.73 67.05 70.48 70.1 71.8 74 71.07 70.92 73.74 71.9 73.6 75.4
20/01/2019 16:57:34 68.68 68.67 70.48 70.1 71.8 74 72.24 71.75 73.74 71.9 73.6 75.4
20/01/2019 16:57:35 69.18 69.03 70.48 70.1 71.8 74 71.8 72.13 73.74 71.9 73.6 75.4
20/01/2019 16:57:36 69.62 70.06 70.48 70 71.8 74 72.56 72.69 73.74 71.8 73.6 75.4
20/01/2019 16:57:37 65.1 69.05 70.48 70 71.8 74 70.5 72.36 73.74 71.8 73.6 75.4
20/01/2019 16:57:38 65.38 67.04 70.48 70 71.7 74 71.34 71.73 73.74 71.8 73.6 75.4
20/01/2019 16:57:39 68 67.62 70.48 70 71.7 74 70.5 71.4 73.74 71.8 73.6 75.4
20/01/2019 16:57:40 69.79 69.33 70.48 70 71.7 74 73.53 72.69 73.74 71.8 73.6 75.4
20/01/2019 16:57:41 67.16 69.57 70.48 70 71.7 74 71.86 72.71 73.74 71.8 73.6 75.4
20/01/2019 16:57:42 69.04 69.4 70.48 70 71.7 74 71.99 72.72 73.74 71.8 73.6 75.4
20/01/2019 16:57:43 69.68 70.05 70.48 70 71.7 74 73.6 73.24 73.74 71.8 73.6 75.4
20/01/2019 16:57:44 68 69.3 70.48 70 71.7 74 72.45 73.21 73.74 71.8 73.6 75.4
20/01/2019 16:57:45 65.11 68.54 70.39 70 71.7 74 70.94 72.82 73.6 71.8 73.6 75.4
20/01/2019 16:57:46 64.23 67.29 70.06 69.9 71.7 74 68.39 71.86 73.24 71.8 73.6 75.4
20/01/2019 16:57:47 63.38 65.31 70.06 69.9 71.7 74 71.37 71.34 73.24 71.8 73.6 75.4
20/01/2019 16:57:48 66.81 66.15 70.06 69.9 71.7 74 69.44 70.71 73.24 71.8 73.6 75.4
20/01/2019 16:57:49 66.94 66.77 70.06 69.9 71.7 74 68.53 69.92 73.24 71.8 73.6 75.4
20/01/2019 16:57:50 66.8 67.01 70.06 69.8 71.7 74 70.08 70.18 73.24 71.8 73.6 75.4
20/01/2019 16:57:51 71.62 70.55 70.55 69.8 71.7 74 74.28 73.24 73.24 71.7 73.6 75.4
20/01/2019 16:57:52 71.09 71.76 71.76 69.7 71.7 74 74.18 74.28 74.28 71.7 73.6 75.4
20/01/2019 16:57:53 68.75 70.55 71.76 69.7 71.7 74 69.93 73.5 74.28 71.7 73.6 75.4
20/01/2019 16:57:54 62.22 69.22 71.76 69.7 71.7 74 70.12 71.55 74.28 71.7 73.6 75.4
20/01/2019 16:57:55 68.44 67.76 71.76 69.7 71.7 74 71.33 71.27 74.28 71.7 73.6 75.4
20/01/2019 16:57:56 72.19 70.87 71.76 69.7 71.7 74 75.09 73.86 74.28 71.7 73.6 75.4
20/01/2019 16:57:57 66.42 70.73 71.76 69.7 71.7 74 72.41 73.79 74.28 71.7 73.6 75.4
20/01/2019 16:57:58 65.15 68.6 71.76 69.7 71.7 74 71.18 73.19 74.28 71.7 73.6 75.4
20/01/2019 16:57:59 69.79 69.06 71.76 69.7 71.7 74 72.79 72.78 74.28 71.7 73.6 75.4
20/01/2019 16:58:00 67.65 68.93 71.76 69.7 71.7 74 70.16 72.72 74.28 71.7 73.6 75.4
20/01/2019 16:58:01 72.82 72.31 72.31 69.6 71.7 74 74.82 74.33 74.33 71.6 73.6 75.4
20/01/2019 16:58:02 71.23 71.84 72.31 69.6 71.7 74 74.09 74.34 74.34 71.6 73.6 75.4
20/01/2019 16:58:03 68.99 71.32 72.31 69.6 71.7 74 73.34 74.13 74.34 71.6 73.6 75.4
20/01/2019 16:58:04 69.49 70.12 72.31 69.6 71.7 74 72.81 73.45 74.34 71.6 73.6 75.4
20/01/2019 16:58:05 72.67 71.98 72.31 69.6 71.7 74 74.7 74.49 74.49 71.6 73.6 75.4
20/01/2019 16:58:06 67.31 71.59 72.31 69.6 71.7 74 71.85 73.92 74.49 71.6 73.6 75.4
20/01/2019 16:58:07 66.52 69.39 72.31 69.6 71.7 74 70.52 72.91 74.49 71.6 73.6 75.4
20/01/2019 16:58:08 65.22 67.65 72.31 69.5 71.7 74 71.63 71.83 74.49 71.6 73.6 75.4
20/01/2019 16:58:09 68.54 67.91 72.31 69.5 71.7 74 70.3 71.84 74.49 71.6 73.6 75.3
20/01/2019 16:58:10 64.11 67.67 72.31 69.5 71.7 74 71.01 71.71 74.49 71.6 73.6 75.3
20/01/2019 16:58:11 65.45 65.87 72.31 69.5 71.7 74 72.37 71.86 74.49 71.6 73.6 75.3
20/01/2019 16:58:12 64.47 65.54 72.31 69.5 71.7 74 69.84 71.85 74.49 71.6 73.6 75.3
20/01/2019 16:58:13 66.94 66.67 72.31 69.5 71.7 74 72.74 72.38 74.49 71.6 73.6 75.3
20/01/2019 16:58:14 73.81 72.49 72.49 69.6 71.7 74 74.77 74.58 74.58 71.6 73.6 75.3
20/01/2019 16:58:15 65.73 71.25 72.49 69.5 71.7 74 71.16 73.3 74.58 71.6 73.6 75.3
20/01/2019 16:58:16 68.09 69.05 72.49 69.4 71.7 74 71.36 72.37 74.58 71.5 73.6 75.3
20/01/2019 16:58:17 73.19 71.97 72.49 69.3 71.7 74 75.14 74.33 74.58 71.5 73.6 75.3
20/01/2019 16:58:18 69.55 71.71 72.49 69.3 71.7 74 71.6 73.87 74.58 71.5 73.6 75.3
20/01/2019 16:58:19 68.7 70.6 72.49 69.3 71.7 74 72.78 73.35 74.58 71.5 73.6 75.3
20/01/2019 16:58:20 71.15 71.35 72.49 69.3 71.7 74 72.74 73 74.58 71.5 73.6 75.3
20/01/2019 16:58:21 73.89 73.43 73.43 69.4 71.7 74 74.75 74.42 74.58 71.5 73.6 75.3
20/01/2019 16:58:22 66.6 72.78 73.43 69.3 71.7 74 72.09 74.09 74.58 71.5 73.6 75.3
20/01/2019 16:58:23 71.75 71.97 73.43 69.3 71.7 74 73.58 73.92 74.58 71.5 73.6 75.3
20/01/2019 16:58:24 75.45 74.71 74.71 69.4 71.7 74 76.8 76 76 71.6 73.6 75.3
20/01/2019 16:58:25 70.53 74.66 74.71 69.4 71.7 74 73.17 75.94 76 71.6 73.6 75.3
20/01/2019 16:58:26 65.37 72.24 74.71 69.4 71.7 74 72.15 74.29 76 71.6 73.6 75.3
20/01/2019 16:58:27 67.1 69.54 74.71 69.3 71.7 74 71.39 72.89 76 71.6 73.6 75.3
20/01/2019 16:58:28 67.92 68.27 74.71 69.3 71.7 74 71.33 72.27 76 71.5 73.6 75.3
20/01/2019 16:58:29 67.45 68.16 74.71 69.2 71.7 74 72.33 72.27 76 71.5 73.6 75.3
20/01/2019 16:58:30 68.09 68.34 74.71 69.2 71.7 74 70.67 72.25 76 71.5 73.6 75.3
20/01/2019 16:58:31 64 67.64 74.71 69.1 71.7 74 67.18 71.21 76 71.4 73.6 75.3
20/01/2019 16:58:32 66.8 67.06 74.71 69 71.7 74 67.95 69.25 76 71.3 73.6 75.3
20/01/2019 16:58:33 62.23 66.29 74.71 68.9 71.7 74 66.59 68.53 76 71.3 73.6 75.3
20/01/2019 16:58:34 68.86 67.66 74.71 68.9 71.7 74 70.71 69.86 76 71.2 73.6 75.3
20/01/2019 16:58:35 67.24 68.11 74.71 68.9 71.7 74 69.28 69.96 76 71.2 73.6 75.3
20/01/2019 16:58:36 66.62 67.54 74.71 68.9 71.7 74 69.67 69.99 76 71.2 73.6 75.3
20/01/2019 16:58:37 64.05 66.94 74.71 68.9 71.7 74 66.77 69.81 76 71.2 73.6 75.3
20/01/2019 16:58:38 69.06 68.78 74.71 68.9 71.7 74 70.26 70.05 76 71.2 73.6 75.3
20/01/2019 16:58:39 71.63 71.74 74.71 68.9 71.7 74 72.36 72.49 76 71.2 73.6 75.3
20/01/2019 16:58:40 70.1 70.69 74.71 68.9 71.7 74 71.39 71.72 76 71.2 73.6 75.3
20/01/2019 16:58:41 67.74 69.89 74.71 68.9 71.7 74 70.03 71.08 76 71.2 73.6 75.3
20/01/2019 16:58:42 65.73 68.45 74.71 68.8 71.7 74 68.44 70.48 76 71.1 73.6 75.3
20/01/2019 16:58:43 64.97 66.93 74.71 68.5 71.7 74 69.16 69.53 76 71 73.6 75.3
20/01/2019 16:58:44 63.1 65.68 74.71 68.4 71.7 74 66.79 69.21 76 70.9 73.6 75.3
20/01/2019 16:58:45 67.01 66.58 74.71 68.4 71.7 74 70.87 70.34 76 70.9 73.6 75.3
20/01/2019 16:58:46 65.24 66.67 74.71 68.2 71.7 74 69.27 70.34 76 70.8 73.6 75.3
20/01/2019 16:58:47 63.37 65.48 74.71 68.2 71.7 74 67.97 69.44 76 70.8 73.6 75.3
20/01/2019 16:58:48 65.2 65.77 74.71 68.2 71.7 74 67.54 68.93 76 70.8 73.6 75.3
20/01/2019 16:58:49 63.27 64.36 74.71 68.1 71.7 74 67.27 68.41 76 70.8 73.6 75.3
20/01/2019 16:58:50 64.08 64.12 74.71 68.1 71.7 74 68.83 68.69 76 70.8 73.5 75.3
20/01/2019 16:58:51 65.23 64.89 74.71 68.1 71.7 74 67.86 68.78 76 70.8 73.5 75.3
20/01/2019 16:58:52 66.03 65.61 74.71 68.1 71.7 74 68.8 68.66 76 70.7 73.5 75.3
20/01/2019 16:58:53 65.8 66.02 74.71 68.1 71.7 74 69.15 69.33 76 70.7 73.5 75.3
20/01/2019 16:58:54 61.28 65.79 74.66 68.1 71.7 74 67.74 69.06 75.94 70.7 73.5 75.3
20/01/2019 16:58:55 61.12 63.49 72.24 68 71.7 74 69.93 69.45 74.29 70.7 73.5 75.3
20/01/2019 16:58:56 63.87 63.43 71.74 68 71.7 74 69.11 70.2 72.89 70.7 73.5 75.3
20/01/2019 16:58:57 62.86 63.34 71.74 68 71.7 74 68.4 69.01 72.49 70.7 73.5 75.3
20/01/2019 16:58:58 65.76 65.15 71.74 68 71.7 74 70.6 70 72.49 70.7 73.5 75.3
20/01/2019 16:58:59 65.61 65.78 71.74 67.9 71.7 74 72.07 71.8 72.49 70.7 73.5 75.3
20/01/2019 16:59:00 62.64 65.33 71.74 67.9 71.7 74 69.85 71.52 72.49 70.7 73.5 75.3
20/01/2019 16:59:01 69.64 68.33 71.74 67.9 71.6 74 73.52 72.98 72.98 70.7 73.5 75.3
20/01/2019 16:59:02 64.42 67.91 71.74 67.9 71.6 73.9 70.14 72.6 72.98 70.7 73.5 75.3
20/01/2019 16:59:03 63.94 66.04 71.74 67.9 71.6 73.9 70.61 71.55 72.98 70.7 73.5 75.3
20/01/2019 16:59:04 60.7 65.11 71.74 67.8 71.6 73.9 68.68 70.57 72.98 70.7 73.5 75.3
20/01/2019 16:59:05 66.81 66.12 71.74 67.8 71.6 73.9 70.41 70.4 72.98 70.7 73.5 75.3
20/01/2019 16:59:06 63.67 66.12 71.74 67.8 71.6 73.9 71.1 71.11 72.98 70.7 73.5 75.3
20/01/2019 16:59:07 69.28 68.83 71.74 67.8 71.6 73.9 72.52 72.64 72.98 70.7 73.5 75.3
20/01/2019 16:59:08 64.11 68.79 71.74 67.8 71.6 73.9 70.91 72.6 72.98 70.6 73.5 75.3
20/01/2019 16:59:09 62.35 66.34 70.69 67.7 71.6 73.9 68.5 71.69 72.98 70.6 73.5 75.3
20/01/2019 16:59:10 62.75 64.15 69.89 67.7 71.6 73.9 70.4 70.84 72.98 70.7 73.5 75.3
20/01/2019 16:59:11 65.95 65.59 68.83 67.7 71.6 73.9 70.53 70.58 72.98 70.7 73.5 75.3
20/01/2019 16:59:12 69.25 68.54 68.83 67.7 71.6 73.9 72.28 71.7 72.98 70.7 73.5 75.3
20/01/2019 16:59:13 64.73 68.29 68.83 67.7 71.6 73.9 70.41 71.53 72.98 70.7 73.5 75.3
20/01/2019 16:59:14 64.76 66.35 68.83 67.7 71.6 73.9 69.71 71.06 72.98 70.7 73.5 75.3
20/01/2019 16:59:15 63.61 65.42 68.83 67.7 71.6 73.9 70.62 71.3 72.98 70.7 73.5 75.3
20/01/2019 16:59:16 66.12 66.18 68.83 67.7 71.6 73.9 69.13 70.32 72.98 70.7 73.5 75.3
20/01/2019 16:59:17 66.46 67.05 68.83 67.7 71.6 73.9 70.88 71.26 72.98 70.6 73.5 75.3
20/01/2019 16:59:18 62.69 65.98 68.83 67.7 71.6 73.9 66.23 70.06 72.98 70.6 73.5 75.3
20/01/2019 16:59:19 68.46 68.37 68.83 67.7 71.6 73.9 71.45 70.73 72.98 70.6 73.5 75.3
20/01/2019 16:59:20 60.06 66.64 68.83 67.6 71.6 73.9 70.05 70.54 72.98 70.6 73.5 75.3
20/01/2019 16:59:21 60.56 63.85 68.83 67.6 71.6 73.9 67.43 70.52 72.98 70.6 73.5 75.3
20/01/2019 16:59:22 67.91 66.5 68.83 67.6 71.6 73.9 72.76 71.8 72.98 70.6 73.5 75.3
20/01/2019 16:59:23 62.83 66.4 68.83 67.6 71.6 73.9 69.51 71.56 72.98 70.6 73.5 75.3
20/01/2019 16:59:24 63.48 64.53 68.83 67.6 71.6 73.9 70.79 71.19 72.98 70.6 73.5 75.3
20/01/2019 16:59:25 63.34 64.06 68.83 67.6 71.6 73.9 68.09 70.52 72.98 70.6 73.5 75.3
20/01/2019 16:59:26 65.14 64.92 68.83 67.6 71.6 73.9 71.03 70.79 72.98 70.6 73.5 75.3
20/01/2019 16:59:27 63.74 64.81 68.83 67.6 71.6 73.9 71.01 71.05 72.98 70.6 73.5 75.3
20/01/2019 16:59:28 66.12 66.04 68.83 67.5 71.6 73.9 69.01 71.05 72.98 70.6 73.5 75.3
20/01/2019 16:59:29 60.17 65.4 68.83 67.4 71.5 73.9 69.49 69.99 72.98 70.6 73.5 75.2
20/01/2019 16:59:30 65.3 64.76 68.83 67.4 71.5 73.9 69.6 69.99 72.98 70.6 73.5 75.2
20/01/2019 16:59:31 61.84 64.73 68.83 67.4 71.5 73.9 69.75 70.39 72.64 70.6 73.5 75.2
20/01/2019 16:59:32 65.4 65.07 68.83 67.4 71.5 73.9 68.43 69.55 72.64 70.6 73.5 75.2
20/01/2019 16:59:33 65.68 65.85 68.83 67.4 71.5 73.9 70.79 70.69 72.64 70.6 73.5 75.2
20/01/2019 16:59:34 61.52 65.26 68.83 67.4 71.5 73.8 69.17 69.95 72.64 70.6 73.5 75.2
20/01/2019 16:59:35 61.77 63.29 68.83 67.4 71.5 73.8 68.09 70 72.64 70.6 73.5 75.2
20/01/2019 16:59:36 64.05 63.47 68.83 67.4 71.5 73.8 72.01 70.96 72.64 70.6 73.5 75.2
20/01/2019 16:59:37 65.91 65.21 68.79 67.4 71.5 73.8 68.44 70.87 72.6 70.6 73.5 75.2
20/01/2019 16:59:38 63.92 64.94 68.54 67.4 71.5 73.8 70.31 70.38 71.8 70.6 73.4 75.2
20/01/2019 16:59:39 63.7 64.34 68.54 67.4 71.5 73.8 66.81 69.88 71.8 70.6 73.4 75.2
20/01/2019 16:59:40 63.77 64.02 68.54 67.4 71.5 73.8 70.4 69.73 71.8 70.6 73.4 75.2
20/01/2019 16:59:41 64.45 64.38 68.54 67.3 71.5 73.8 70.18 70.24 71.8 70.6 73.4 75.2
20/01/2019 16:59:42 64.8 65.12 68.37 67.4 71.5 73.8 70.35 70.98 71.8 70.6 73.4 75.2
20/01/2019 16:59:43 63.63 64.71 68.37 67.3 71.5 73.8 72.07 71.61 71.8 70.6 73.4 75.2
20/01/2019 16:59:44 62.11 63.99 68.37 67.3 71.5 73.8 69.73 71.77 71.8 70.6 73.4 75.2
20/01/2019 16:59:45 64.69 64.49 68.37 67.3 71.5 73.8 71.59 71.57 71.8 70.6 73.4 75.2
20/01/2019 16:59:46 65.62 65.56 68.37 67.3 71.5 73.8 69.18 71.32 71.8 70.6 73.4 75.2
20/01/2019 16:59:47 64.91 65.18 68.37 67.3 71.4 73.8 71.58 71.07 71.8 70.6 73.4 75.2
20/01/2019 16:59:48 64.79 64.92 68.37 67.3 71.4 73.8 68.9 70.94 71.8 70.6 73.4 75.2
20/01/2019 16:59:49 65.83 65.53 66.64 67.3 71.4 73.8 71.12 71.31 71.8 70.7 73.4 75.2
20/01/2019 16:59:50 67.02 66.52 66.52 67.3 71.4 73.8 71.64 71.48 71.8 70.7 73.4 75.2
20/01/2019 16:59:51 64.92 66.67 66.67 67.3 71.4 73.8 70.31 71.61 71.8 70.7 73.4 75.2
20/01/2019 16:59:52 67 67.1 67.1 67.3 71.4 73.8 71.64 71.72 71.77 70.7 73.4 75.2
20/01/2019 16:59:53 67.94 67.73 67.73 67.3 71.4 73.8 70.67 71.76 71.77 70.7 73.4 75.2
20/01/2019 16:59:54 69.01 68.85 68.85 67.4 71.4 73.8 72.56 72.55 72.55 70.7 73.4 75.2
20/01/2019 16:59:55 74.94 73.7 73.7 67.4 71.4 73.8 74.14 73.58 73.58 70.7 73.4 75.2
20/01/2019 16:59:56 69.74 73.2 73.7 67.4 71.4 73.8 72.8 73.86 73.86 70.7 73.4 75.2
20/01/2019 16:59:57 64.97 71.23 73.7 67.4 71.4 73.8 72.61 73.13 73.86 70.7 73.4 75.2
20/01/2019 16:59:58 73.11 72.19 73.7 67.5 71.4 73.8 73.71 73.58 73.86 70.8 73.4 75.2
20/01/2019 16:59:59 70.09 71.88 73.7 67.5 71.4 73.8 73.01 73.4 73.86 70.8 73.4 75.2
20/01/2019 17:00:00 68 70.83 73.7 67.5 71.4 73.8 70.06 73.22 73.86 70.8 73.4 75.2
20/01/2019 17:00:01 66.46 69.33 73.7 67.5 71.4 73.8 71.5 72.11 73.86 70.8 73.4 75.2
20/01/2019 17:00:02 63.55 67.61 73.7 67.5 71.4 73.8 69.81 71.36 73.86 70.8 73.4 75.2
20/01/2019 17:00:03 62.29 65.37 73.7 67.5 71.4 73.8 70.31 71.46 73.86 70.8 73.4 75.2
20/01/2019 17:00:04 67.11 66.14 73.7 67.5 71.4 73.8 71.14 71.04 73.86 70.8 73.4 75.2
20/01/2019 17:00:05 66.06 66.3 73.7 67.5 71.4 73.8 71.94 71.96 73.86 70.8 73.4 75.2
20/01/2019 17:00:06 66.34 66.72 73.7 67.4 71.4 73.8 71.55 71.99 73.86 70.8 73.4 75.2
20/01/2019 17:00:07 70.39 70 73.7 67.5 71.5 73.8 71.32 71.78 73.86 70.8 73.4 75.2
20/01/2019 17:00:08 70.9 71.5 73.7 67.5 71.5 73.8 73.24 73.41 73.86 70.8 73.4 75.2
20/01/2019 17:00:09 71.29 71.42 73.7 67.5 71.5 73.8 73.66 73.41 73.86 70.8 73.4 75.2
20/01/2019 17:00:10 72.55 72.77 73.7 67.5 71.5 73.8 74.78 75.05 75.05 70.8 73.4 75.2
20/01/2019 17:00:11 65.22 71.65 73.7 67.5 71.5 73.8 71.12 73.89 75.05 70.8 73.4 75.2
20/01/2019 17:00:12 69.89 69.93 73.7 67.5 71.5 73.8 73.84 73.69 75.05 70.9 73.4 75.2
20/01/2019 17:00:13 67.49 69.57 73.7 67.5 71.5 73.8 71.96 73.22 75.05 70.9 73.4 75.2
20/01/2019 17:00:14 66.97 68.26 73.7 67.5 71.5 73.8 69.39 72.55 75.05 70.9 73.4 75.2
20/01/2019 17:00:15 67.37 67.78 73.7 67.5 71.5 73.8 71.62 71.67 75.05 70.9 73.4 75.2
20/01/2019 17:00:16 68.52 68.45 73.7 67.4 71.5 73.8 71.13 72 75.05 70.9 73.4 75.2
20/01/2019 17:00:17 68.38 68.5 73.7 67.4 71.5 73.8 70.71 71.34 75.05 70.9 73.4 75.2
20/01/2019 17:00:18 68.21 69.38 73.7 67.4 71.5 73.8 71.03 71.8 75.05 70.9 73.4 75.2
20/01/2019 17:00:19 66.83 67.85 73.7 67.5 71.5 73.8 70.56 70.93 75.05 70.9 73.4 75.2
20/01/2019 17:00:20 63.58 67.49 73.7 67.4 71.5 73.8 71.01 71.05 75.05 70.9 73.4 75.2
20/01/2019 17:00:21 64.5 65.27 73.7 67.4 71.5 73.8 67.7 70.87 75.05 70.9 73.4 75.2
20/01/2019 17:00:22 64.9 65.25 73.7 67.4 71.5 73.8 69.79 69.85 75.05 70.9 73.4 75.2
20/01/2019 17:00:23 67.28 66.75 73.7 67.4 71.5 73.8 71.54 71.32 75.05 70.9 73.4 75.2
20/01/2019 17:00:24 65.07 66.95 73.7 67.4 71.5 73.8 71.02 71.9 75.05 70.9 73.4 75.2
20/01/2019 17:00:25 68.58 68.37 73.2 67.4 71.4 73.8 72.06 72.09 75.05 70.9 73.4 75.2
20/01/2019 17:00:26 68.11 68.66 72.77 67.5 71.4 73.8 72.64 73.02 75.05 70.9 73.4 75.2
20/01/2019 17:00:27 66.92 68.2 72.77 67.4 71.4 73.8 71.53 72.4 75.05 70.9 73.4 75.2
20/01/2019 17:00:28 62.05 67.51 72.77 67.4 71.4 73.8 68.02 72.01 75.05 70.9 73.4 75.2
20/01/2019 17:00:29 62.51 64.92 72.77 67.4 71.4 73.8 69.73 70.16 75.05 70.9 73.4 75.2
20/01/2019 17:00:30 65.29 64.8 72.77 67.4 71.4 73.8 70.28 70.45 75.05 70.9 73.4 75.2
20/01/2019 17:00:31 65.21 65.31 72.77 67.4 71.4 73.8 71.56 71.56 75.05 70.9 73.4 75.1
20/01/2019 17:00:32 62.24 65 72.77 67.3 71.4 73.8 67.12 71.01 75.05 70.9 73.4 75.1
20/01/2019 17:00:33 63.57 63.97 72.77 67.3 71.4 73.8 71.49 70.77 75.05 70.9 73.4 75.1
20/01/2019 17:00:34 61.56 63.43 72.77 67.3 71.4 73.8 68.69 70.43 75.05 70.9 73.4 75.1
20/01/2019 17:00:35 60.31 62.27 72.77 67.3 71.4 73.8 68.35 70.13 75.05 70.9 73.4 75.1
20/01/2019 17:00:36 64.39 63.61 72.77 67.3 71.4 73.8 70.44 70.23 75.05 70.9 73.4 75.1
20/01/2019 17:00:37 64.3 64.25 72.77 67.3 71.4 73.8 68.89 70.25 75.05 70.9 73.4 75.1
20/01/2019 17:00:38 62.47 64.08 72.77 67.2 71.4 73.8 70.22 70.49 75.05 70.8 73.4 75.1
20/01/2019 17:00:39 61.5 63.06 72.77 67.2 71.4 73.7 70.54 70.74 75.05 70.8 73.4 75.1
20/01/2019 17:00:40 66.04 65.24 71.65 67.2 71.4 73.7 71.27 71.5 73.89 70.8 73.4 75.1
20/01/2019 17:00:41 64.71 65.02 69.93 67.2 71.4 73.7 69.98 70.65 73.69 70.8 73.4 75.1
20/01/2019 17:00:42 66.33 66.33 69.57 67.2 71.4 73.7 70.59 70.75 73.22 70.8 73.4 75.1
20/01/2019 17:00:43 70.37 69.51 69.51 67.2 71.4 73.7 73.55 72.94 73.02 70.8 73.4 75.1
20/01/2019 17:00:44 67.41 69.93 69.93 67.2 71.4 73.7 71.79 73.53 73.53 70.8 73.4 75.1
20/01/2019 17:00:45 62.96 67.91 69.93 67.2 71.4 73.7 70.66 71.89 73.53 70.8 73.4 75.1
20/01/2019 17:00:46 68.93 68.38 69.93 67.2 71.4 73.7 70.73 71.31 73.53 70.9 73.4 75.1
20/01/2019 17:00:47 63.21 67.61 69.93 67.2 71.4 73.7 71.57 71.79 73.53 70.9 73.4 75.1
20/01/2019 17:00:48 64.29 65.38 69.93 67.2 71.4 73.7 70.5 71.21 73.53 70.9 73.4 75.1
20/01/2019 17:00:49 60.56 64.59 69.93 67.2 71.4 73.7 69.5 71.37 73.53 70.9 73.4 75.1
20/01/2019 17:00:50 63.67 63.79 69.93 67.2 71.4 73.7 69.27 69.87 73.53 70.9 73.4 75.1
20/01/2019 17:00:51 65.2 65.28 69.93 67.2 71.4 73.7 69.69 70.53 73.53 70.9 73.4 75.1
20/01/2019 17:00:52 73.26 71.83 71.83 67.3 71.4 73.7 73.66 72.92 73.53 70.9 73.4 75.1
20/01/2019 17:00:53 62.67 71.17 71.83 67.3 71.4 73.7 67.27 72.33 73.53 70.9 73.3 75.1
20/01/2019 17:00:54 64.45 67.79 71.83 67.3 71.3 73.7 70.59 70.83 73.53 70.9 73.3 75.1
20/01/2019 17:00:55 63.15 66 71.83 67.3 71.3 73.7 68.64 70.28 73.53 70.9 73.3 75.1
20/01/2019 17:00:56 62.17 64.5 71.83 67.3 71.3 73.7 69.53 70.25 73.53 70.9 73.3 75.1
20/01/2019 17:00:57 74.03 72.54 72.54 67.3 71.3 73.7 75.01 73.98 73.98 70.9 73.3 75.1
20/01/2019 17:00:58 72.43 73.37 73.37 67.4 71.3 73.7 74.15 74.76 74.76 70.9 73.3 75.1
20/01/2019 17:00:59 62.05 72.14 73.37 67.4 71.3 73.7 69.67 73.82 74.76 70.9 73.3 75.1
20/01/2019 17:01:00 61.57 68.49 73.37 67.3 71.3 73.7 70.27 71.8 74.76 70.9 73.3 75.1
20/01/2019 17:01:01 60.59 65.46 73.37 67.3 71.3 73.7 70.06 71.23 74.76 70.9 73.3 75.1
20/01/2019 17:01:02 62.64 63.13 73.37 67.3 71.3 73.7 70.67 70.88 74.76 71 73.3 75.1
20/01/2019 17:01:03 70.63 70.28 73.37 67.4 71.3 73.7 72.23 72.01 74.76 71 73.3 75.1
20/01/2019 17:01:04 64.95 70.41 73.37 67.4 71.3 73.7 68.56 72.1 74.76 71 73.3 75.1
20/01/2019 17:01:05 60.79 67.53 73.37 67.4 71.3 73.7 68.56 70.42 74.76 71 73.3 75.1
20/01/2019 17:01:06 62.25 64.62 73.37 67.4 71.3 73.7 70.83 70.65 74.76 71 73.3 75.1
20/01/2019 17:01:07 60.82 63.17 73.37 67.4 71.3 73.7 68.67 70.54 74.76 71 73.3 75.1
20/01/2019 17:01:08 60.62 61.93 73.37 67.4 71.3 73.7 70.2 70.63 74.76 71 73.3 75.1
20/01/2019 17:01:09 62.33 62.18 73.37 67.3 71.3 73.7 69.13 70.51 74.76 71 73.3 75.1
20/01/2019 17:01:10 60.35 61.68 73.37 67.3 71.3 73.7 69.81 70.23 74.76 71 73.3 75.1
20/01/2019 17:01:11 65.56 64.67 73.37 67.3 71.3 73.7 69.31 69.62 74.76 71 73.3 75.1
20/01/2019 17:01:12 65.67 65.58 73.37 67.3 71.3 73.7 70.59 70.31 74.76 71 73.3 75.1
20/01/2019 17:01:13 66.78 66.7 73.37 67.3 71.3 73.7 71.36 71.38 74.76 71 73.3 75.1
20/01/2019 17:01:14 67.11 67.35 73.37 67.4 71.3 73.7 69.71 70.99 74.76 71 73.3 75.1
20/01/2019 17:01:15 72.64 71.96 73.37 67.4 71.3 73.7 73.86 73.19 74.76 71 73.3 75.1
20/01/2019 17:01:16 67.45 70.93 73.37 67.4 71.3 73.7 70.57 72.8 74.76 71.1 73.3 75.1
20/01/2019 17:01:17 62.61 68.83 73.37 67.4 71.3 73.7 69.88 71.38 74.76 71.1 73.3 75.1
20/01/2019 17:01:18 64.47 66.16 73.37 67.4 71.3 73.7 69.36 70.31 74.76 71.1 73.3 75.1
20/01/2019 17:01:19 65.07 65.52 73.37 67.4 71.3 73.7 71.1 70.81 74.76 71.1 73.3 75.1
20/01/2019 17:01:20 68.44 68.16 73.37 67.4 71.3 73.7 72.3 71.75 74.76 71.1 73.3 75.1
20/01/2019 17:01:21 61.43 66.81 73.37 67.4 71.3 73.7 68.99 71.6 74.76 71.1 73.3 75.1
20/01/2019 17:01:22 67.03 66.88 73.37 67.4 71.3 73.7 71.91 71.59 74.76 71.1 73.3 75.1
20/01/2019 17:01:23 64.08 66.82 73.37 67.4 71.3 73.7 67.96 71.45 74.76 71.1 73.3 75.1
20/01/2019 17:01:24 63.04 65.49 73.37 67.4 71.3 73.7 69.82 70.39 74.76 71.1 73.3 75.1
20/01/2019 17:01:25 62.58 64.43 73.37 67.4 71.3 73.6 66.41 69.53 74.76 71.1 73.3 75.1
20/01/2019 17:01:26 66.17 65.71 73.37 67.4 71.3 73.6 72.17 71.31 74.76 71.1 73.3 75.1
20/01/2019 17:01:27 65.86 66.75 73.37 67.4 71.3 73.6 71.63 71.79 74.76 71.1 73.3 75.1
20/01/2019 17:01:28 63.64 65.53 72.14 67.4 71.3 73.6 68.75 71.73 73.82 71.1 73.3 75.1
20/01/2019 17:01:29 61.94 64.48 71.96 67.4 71.3 73.6 72.16 71.52 73.19 71.1 73.3 75.1
20/01/2019 17:01:30 61.2 63.2 71.96 67.3 71.3 73.6 69.18 71.56 73.19 71.1 73.3 75.1
20/01/2019 17:01:31 62.9 62.82 71.96 67.3 71.3 73.6 70.84 71.14 73.19 71.1 73.3 75.1
20/01/2019 17:01:32 61.07 62.37 71.96 67.3 71.3 73.6 66.53 70.46 73.19 71.1 73.3 75
20/01/2019 17:01:33 60.06 61.59 71.96 67.3 71.3 73.6 70.41 69.78 73.19 71.1 73.3 75
20/01/2019 17:01:34 61.68 61.35 71.96 67.3 71.3 73.6 69.64 70.1 73.19 71.1 73.3 75
20/01/2019 17:01:35 62.46 62.69 71.96 67.3 71.3 73.6 68.66 70.33 73.19 71.1 73.3 75
20/01/2019 17:01:36 60.72 62.02 71.96 67.3 71.2 73.6 69.88 69.97 73.19 71.1 73.3 75
20/01/2019 17:01:37 65.54 64.57 71.96 67.3 71.2 73.6 69.95 70.21 73.19 71.1 73.3 75
20/01/2019 17:01:38 61.97 64.37 71.96 67.3 71.2 73.6 69.31 70.06 73.19 71.1 73.3 75
20/01/2019 17:01:39 64.24 64.06 71.96 67.3 71.2 73.6 68.64 69.76 73.19 71.2 73.3 75
20/01/2019 17:01:40 65.98 65.51 71.96 67.3 71.2 73.6 71.74 70.86 73.19 71.2 73.3 75
20/01/2019 17:01:41 69.9 69.24 71.96 67.3 71.2 73.6 72.73 72.53 73.19 71.2 73.3 75
20/01/2019 17:01:42 71.05 71.21 71.96 67.3 71.2 73.6 73.27 73.51 73.51 71.2 73.3 75
20/01/2019 17:01:43 66.16 70.16 71.96 67.3 71.2 73.6 72.13 73.59 73.59 71.2 73.3 75
20/01/2019 17:01:44 61.23 67.82 71.96 67.3 71.2 73.6 65.18 71.92 73.59 71.2 73.3 75
20/01/2019 17:01:45 64.99 65.38 71.21 67.3 71.2 73.6 66.52 69 73.59 71.2 73.3 75
20/01/2019 17:01:46 57.47 65.06 71.21 67.3 71.2 73.6 61.71 67.74 73.59 71.2 73.3 75
20/01/2019 17:01:47 63.15 63.09 71.21 67.3 71.2 73.6 69.08 68.78 73.59 71.2 73.3 75
20/01/2019 17:01:48 70.64 70.1 71.21 67.3 71.2 73.6 73.36 72.58 73.59 71.2 73.3 75
20/01/2019 17:01:49 64.15 69.7 71.21 67.3 71.2 73.6 71.63 72.81 73.59 71.2 73.3 75
20/01/2019 17:01:50 60.01 66.97 71.21 67.3 71.2 73.6 71.13 72.15 73.59 71.2 73.3 75
20/01/2019 17:01:51 63.14 63.96 71.21 67.3 71.2 73.6 71.83 71.94 73.59 71.2 73.3 75
20/01/2019 17:01:52 71.39 70.63 71.21 67.3 71.2 73.6 73.43 73.04 73.59 71.2 73.3 75
20/01/2019 17:01:53 67.91 71.07 71.21 67.3 71.2 73.6 72.69 73.21 73.59 71.2 73.3 75
20/01/2019 17:01:54 69.44 70.31 71.21 67.3 71.2 73.6 72.54 73.03 73.59 71.2 73.3 75
20/01/2019 17:01:55 62.38 68.7 71.21 67.3 71.2 73.6 71.63 72.49 73.59 71.2 73.3 75
20/01/2019 17:01:56 63.71 66.09 71.21 67.3 71.2 73.6 70.51 72.28 73.59 71.2 73.3 75
20/01/2019 17:01:57 62.59 64.29 71.21 67.3 71.2 73.6 72.75 72.55 73.59 71.2 73.3 75
20/01/2019 17:01:58 74.62 73.72 73.72 67.3 71.2 73.6 75.81 75.31 75.31 71.2 73.3 75
20/01/2019 17:01:59 66.24 73.59 73.72 67.3 71.2 73.6 72.82 75.15 75.31 71.2 73.3 75
20/01/2019 17:02:00 68.72 70.82 73.72 67.4 71.2 73.6 73.22 73.88 75.31 71.2 73.3 75
20/01/2019 17:02:01 63.93 69.06 73.72 67.3 71.2 73.6 71.95 73.65 75.31 71.2 73.3 75
20/01/2019 17:02:02 64.21 66.57 73.72 67.3 71.2 73.6 72.06 72.8 75.31 71.2 73.3 75
20/01/2019 17:02:03 61.01 65.16 73.72 67.3 71.2 73.6 70.85 71.99 75.31 71.2 73.3 75
20/01/2019 17:02:04 66.96 66.1 73.72 67.3 71.2 73.6 73.32 72.93 75.31 71.2 73.3 75
20/01/2019 17:02:05 64.46 66.11 73.72 67.3 71.2 73.6 70.37 72.71 75.31 71.2 73.3 75
20/01/2019 17:02:06 62.68 64.88 73.72 67.3 71.2 73.6 72.86 72.91 75.31 71.3 73.3 75
20/01/2019 17:02:07 65.14 65.04 73.72 67.3 71.2 73.6 73.08 72.92 75.31 71.3 73.3 75
20/01/2019 17:02:08 61.15 65.04 73.72 67.3 71.2 73.6 72.22 72.95 75.31 71.3 73.3 75
20/01/2019 17:02:09 59.4 62.63 73.72 67.3 71.1 73.6 72 72.36 75.31 71.3 73.3 75
20/01/2019 17:02:10 58.62 61.09 73.72 67.2 71.1 73.6 70.53 72.42 75.31 71.2 73.3 75
20/01/2019 17:02:11 60.8 60.77 73.72 67.2 71.1 73.6 70.93 71.61 75.31 71.2 73.3 75
20/01/2019 17:02:12 61.13 61.16 73.72 67.2 71.1 73.6 71.23 71.6 75.31 71.2 73.3 75
20/01/2019 17:02:13 62.69 62.5 73.72 67.2 71.1 73.6 71.76 71.74 75.31 71.2 73.3 75
20/01/2019 17:02:14 62.03 62.42 73.72 67.2 71.1 73.6 71.21 71.51 75.31 71.2 73.3 75
20/01/2019 17:02:15 62.57 63.32 73.72 67.1 71.1 73.6 71.55 72.16 75.31 71.2 73.3 75
20/01/2019 17:02:16 62.97 62.75 73.72 67.1 71.1 73.6 73.78 73.07 75.31 71.2 73.3 75
20/01/2019 17:02:17 70.54 69.44 73.72 67.1 71.1 73.6 72.38 73.22 75.31 71.2 73.3 75
20/01/2019 17:02:18 66.95 69.69 73.72 67.1 71.1 73.6 72.84 72.83 75.31 71.2 73.3 75
20/01/2019 17:02:19 59.98 67.25 73.72 67.1 71.1 73.6 71.03 72.69 75.31 71.2 73.3 75
20/01/2019 17:02:20 65.74 65.57 73.72 67.1 71.1 73.6 71.23 72.18 75.31 71.2 73.3 75
20/01/2019 17:02:21 64.42 65.62 73.72 67.1 71.1 73.6 71.28 71.41 75.31 71.2 73.3 75
20/01/2019 17:02:22 62.97 64.49 73.72 67.1 71.1 73.6 73.46 72.78 75.31 71.2 73.3 75
20/01/2019 17:02:23 61.89 63.94 73.72 67.1 71.1 73.6 71.99 72.85 75.31 71.2 73.3 75
20/01/2019 17:02:24 60.33 62.6 73.72 67.1 71.1 73.6 71.57 72.78 75.31 71.2 73.3 75
20/01/2019 17:02:25 61.12 61.51 73.72 67.1 71.1 73.6 72.25 72.48 75.31 71.3 73.3 75
20/01/2019 17:02:26 65.01 63.81 73.72 67.1 71.1 73.5 72.73 73.02 75.31 71.3 73.3 75
20/01/2019 17:02:27 63.59 63.8 73.72 67.1 71.1 73.5 72.71 73.12 75.31 71.3 73.3 75
20/01/2019 17:02:28 63.1 63.79 73.59 67.1 71.1 73.5 72.83 73.12 75.15 71.3 73.3 75
20/01/2019 17:02:29 62.43 63.48 70.82 67.1 71.1 73.5 72.53 73.01 73.88 71.3 73.3 75
20/01/2019 17:02:30 63.64 63.47 69.69 67.1 71.1 73.5 68.16 72.44 73.65 71.3 73.3 75
20/01/2019 17:02:31 67.91 66.87 69.69 67.1 71.1 73.5 69.77 70.33 73.22 71.3 73.3 75
20/01/2019 17:02:32 67.86 68.05 69.69 67.1 71.1 73.5 72.45 71.72 73.22 71.3 73.3 75
20/01/2019 17:02:33 61.07 67.11 69.69 67.1 71.1 73.5 71.7 72.13 73.22 71.3 73.3 75
20/01/2019 17:02:34 66.91 66.36 69.69 67.1 71.1 73.5 72.5 72.38 73.22 71.3 73.3 75
20/01/2019 17:02:35 63.37 66.13 69.69 67 71.1 73.5 72.52 72.46 73.22 71.3 73.3 75
20/01/2019 17:02:36 65.02 65 69.69 67 71.1 73.5 71.32 72.41 73.22 71.3 73.3 75
20/01/2019 17:02:37 69.17 68.72 69.69 67 71.1 73.5 73.97 73.79 73.79 71.3 73.3 75
20/01/2019 17:02:38 62.58 67.23 69.69 67 71.1 73.5 72.54 73.29 73.79 71.3 73.3 75
20/01/2019 17:02:39 67.23 66.77 69.69 67 71.1 73.5 73.64 73.44 73.79 71.3 73.3 75
20/01/2019 17:02:40 63.5 66.7 69.69 67 71.1 73.5 73.07 73.32 73.79 71.3 73.3 75
20/01/2019 17:02:41 59.48 64.9 69.69 67 71.1 73.5 71.13 73.33 73.79 71.3 73.3 75
20/01/2019 17:02:42 62.14 62.46 69.69 67 71.1 73.5 71.22 72.29 73.79 71.3 73.3 75
20/01/2019 17:02:43 60.06 62.44 69.69 67 71.1 73.5 70.75 71.71 73.79 71.3 73.3 75
20/01/2019 17:02:44 61.65 61.7 69.69 66.9 71.1 73.5 71.91 71.79 73.79 71.3 73.3 75
20/01/2019 17:02:45 61.25 61.71 69.69 66.9 71.1 73.5 70.72 71.33 73.79 71.3 73.3 75
20/01/2019 17:02:46 62.8 62.74 69.69 66.9 71.1 73.5 72.36 72.37 73.79 71.3 73.3 75
20/01/2019 17:02:47 66.05 65.33 69.69 66.9 71.1 73.5 73.44 73.23 73.79 71.3 73.3 75
20/01/2019 17:02:48 66.15 66.18 68.72 66.9 71.1 73.5 73.18 73.53 73.79 71.3 73.3 75
20/01/2019 17:02:49 63.14 65.6 68.72 66.9 71.1 73.5 72.86 72.96 73.79 71.3 73.3 75
20/01/2019 17:02:50 62.27 64.36 68.72 66.9 71 73.5 71.07 72.83 73.79 71.4 73.3 75
20/01/2019 17:02:51 60.75 63.09 68.72 66.9 71 73.5 70.63 71.99 73.79 71.3 73.3 75
20/01/2019 17:02:52 63.6 63.25 68.72 66.9 71 73.5 71.54 71.6 73.79 71.3 73.3 75
20/01/2019 17:02:53 64.75 64.36 68.72 66.8 71 73.5 71.63 71.95 73.79 71.3 73.3 75
20/01/2019 17:02:54 62.09 64.19 68.72 66.8 71 73.5 71.54 71.8 73.79 71.3 73.3 75
20/01/2019 17:02:55 60.04 62.87 68.72 66.8 71 73.5 71.27 71.95 73.79 71.3 73.2 75
20/01/2019 17:02:56 62.39 62.21 68.72 66.8 71 73.5 73.61 73.18 73.79 71.3 73.2 75
20/01/2019 17:02:57 60.85 62.23 68.72 66.8 71 73.5 69.63 72.9 73.79 71.3 73.2 75
20/01/2019 17:02:58 61.21 61.45 68.72 66.8 70.9 73.5 71.86 71.87 73.79 71.3 73.2 75
20/01/2019 17:02:59 60.79 61.52 68.72 66.7 70.9 73.5 71.18 71.67 73.79 71.3 73.2 75
20/01/2019 17:03:00 61.85 61.62 68.72 66.7 70.9 73.5 70.58 71.66 73.79 71.3 73.2 75
20/01/2019 17:03:01 62.04 62.05 68.72 66.7 70.9 73.5 71.97 71.78 73.79 71.3 73.2 75
20/01/2019 17:03:02 64.71 63.87 68.72 66.6 70.9 73.5 73.59 72.97 73.79 71.3 73.2 75
20/01/2019 17:03:03 63.74 64.21 68.72 66.6 70.9 73.5 73.08 73.31 73.79 71.3 73.2 75
20/01/2019 17:03:04 61.22 63.71 68.72 66.6 70.9 73.5 71.9 73.18 73.79 71.3 73.2 75
20/01/2019 17:03:05 64.25 63.84 68.72 66.5 70.8 73.5 72.84 73.03 73.79 71.3 73.1 75
20/01/2019 17:03:06 65.58 65.12 68.72 66.5 70.8 73.5 72.66 73.2 73.79 71.3 73.1 75
20/01/2019 17:03:07 64.86 65.37 67.23 66.5 70.8 73.5 72.74 73.37 73.53 71.3 73.1 75
20/01/2019 17:03:08 67.78 67.03 67.03 66.5 70.8 73.5 72.84 73.15 73.53 71.3 73.1 75
20/01/2019 17:03:09 64.39 66.91 67.03 66.5 70.8 73.5 73.21 73.46 73.53 71.3 73.1 75
20/01/2019 17:03:10 70.01 68.77 68.77 66.6 70.8 73.5 74.6 74.05 74.05 71.3 73.1 75
20/01/2019 17:03:11 71.87 71.2 71.2 66.6 70.8 73.5 74.92 75.49 75.49 71.3 73.1 75
20/01/2019 17:03:12 64.77 70.54 71.2 66.6 70.8 73.5 71.76 74.1 75.49 71.3 73.1 75
20/01/2019 17:03:13 67.04 67.96 71.2 66.6 70.8 73.5 72.85 73.01 75.49 71.3 73.1 75
20/01/2019 17:03:14 62.55 67.4 71.2 66.5 70.8 73.5 71.35 72.71 75.49 71.3 73.1 75
20/01/2019 17:03:15 69.46 68.25 71.2 66.5 70.8 73.5 74.19 73.58 75.49 71.3 73.1 75
20/01/2019 17:03:16 69.63 69.71 71.2 66.5 70.8 73.5 73.2 74.06 75.49 71.3 73.1 75
20/01/2019 17:03:17 70.52 70.22 71.2 66.5 70.8 73.5 75.08 74.44 75.49 71.3 73.1 75
20/01/2019 17:03:18 70.2 71.12 71.2 66.5 70.8 73.5 74.37 74.8 75.49 71.4 73.1 75
20/01/2019 17:03:19 70.99 70.65 71.2 66.5 70.8 73.5 75.83 75.52 75.52 71.4 73.1 75
20/01/2019 17:03:20 67.91 70.44 71.2 66.5 70.8 73.5 74.33 75.24 75.52 71.4 73.1 75
20/01/2019 17:03:21 69.74 69.86 71.2 66.5 70.8 73.5 73.57 74.9 75.52 71.4 73.1 75
20/01/2019 17:03:22 69.93 70.09 71.2 66.5 70.8 73.5 74.5 74.68 75.52 71.4 73.1 75
20/01/2019 17:03:23 71.57 71.06 71.2 66.5 70.8 73.5 74.32 74.53 75.52 71.4 73.1 75
20/01/2019 17:03:24 72.01 71.89 71.89 66.4 70.8 73.5 75.65 75.33 75.52 71.4 73.1 75
20/01/2019 17:03:25 74.29 73.89 73.89 66.5 70.8 73.5 76.76 76.54 76.54 71.4 73.1 75
20/01/2019 17:03:26 71.91 73.19 73.89 66.5 70.8 73.5 75.79 76.33 76.54 71.4 73.1 75
20/01/2019 17:03:27 70.42 72.59 73.89 66.5 70.8 73.5 75.45 75.79 76.54 71.5 73.1 75
20/01/2019 17:03:28 71.78 72.2 73.89 66.6 70.7 73.5 75.52 76.17 76.54 71.5 73.1 75
20/01/2019 17:03:29 72.46 72.55 73.89 66.6 70.7 73.5 75.82 75.89 76.54 71.5 73.1 75
20/01/2019 17:03:30 71.62 73.15 73.89 66.6 70.7 73.5 74.74 76.08 76.54 71.5 73.1 75
20/01/2019 17:03:31 68.74 71.47 73.89 66.6 70.7 73.5 72.75 74.98 76.54 71.5 73.1 75
20/01/2019 17:03:32 70.24 70.44 73.89 66.7 70.7 73.5 74.24 74.11 76.54 71.6 73.1 75
20/01/2019 17:03:33 70.05 71.41 73.89 66.7 70.7 73.5 73.89 74.76 76.54 71.6 73.1 75
20/01/2019 17:03:34 66.1 69.56 73.89 66.7 70.7 73.5 72.1 73.57 76.54 71.6 73.1 75
20/01/2019 17:03:35 65.34 67.83 73.89 66.7 70.7 73.5 72.55 73.2 76.54 71.6 73.1 75
20/01/2019 17:03:36 67.1 67.36 73.89 66.7 70.7 73.5 76.11 75.23 76.54 71.6 73.1 75
20/01/2019 17:03:37 66.65 66.99 73.89 66.7 70.7 73.5 71.46 74.95 76.54 71.6 73.1 75
20/01/2019 17:03:38 69.77 69.2 73.89 66.7 70.7 73.5 74.03 73.86 76.54 71.6 73.1 75
20/01/2019 17:03:39 64.77 69.2 73.89 66.6 70.7 73.5 72.11 73.82 76.54 71.6 73.1 75
20/01/2019 17:03:40 65.92 67.12 73.89 66.6 70.7 73.5 72.26 73.22 76.54 71.6 73.1 75
20/01/2019 17:03:41 65.4 66.42 73.89 66.6 70.7 73.5 72.07 72.38 76.54 71.7 73.1 75
20/01/2019 17:03:42 67.44 67.05 73.89 66.6 70.7 73.5 74.32 73.72 76.54 71.7 73.1 75
20/01/2019 17:03:43 67.6 67.7 73.89 66.6 70.7 73.5 73.29 73.68 76.54 71.7 73.1 75
20/01/2019 17:03:44 64.91 67.5 73.89 66.6 70.7 73.5 72.17 73.66 76.54 71.7 73 75
20/01/2019 17:03:45 66.55 66.45 73.89 66.6 70.7 73.5 73.81 73.81 76.54 71.7 73.1 75
20/01/2019 17:03:46 64.78 66.36 73.89 66.6 70.7 73.5 72.24 73.41 76.54 71.7 73.1 75
20/01/2019 17:03:47 67.76 67.16 73.89 66.6 70.7 73.5 73.57 73.67 76.54 71.7 73.1 75
20/01/2019 17:03:48 65.1 67.28 73.89 66.6 70.6 73.5 74.77 74.41 76.54 71.8 73 75
20/01/2019 17:03:49 67.45 67.08 73.89 66.6 70.6 73.5 74.03 74.63 76.54 71.8 73 75
20/01/2019 17:03:50 66.03 67.16 73.89 66.7 70.6 73.4 73.3 74.17 76.54 71.8 73 74.9
20/01/2019 17:03:51 63.85 66.04 73.89 66.7 70.6 73.4 72.68 73.36 76.54 71.8 73 74.9
20/01/2019 17:03:52 69.4 68.59 73.89 66.7 70.6 73.4 74.12 74.09 76.54 71.8 73 74.9
20/01/2019 17:03:53 67.86 68.62 73.89 66.7 70.6 73.4 73.47 73.68 76.54 71.8 73 74.9
20/01/2019 17:03:54 67.88 68.77 73.89 66.7 70.5 73.4 72.37 73.67 76.54 71.8 73 74.9
20/01/2019 17:03:55 65.45 67.56 73.19 66.7 70.5 73.4 70.18 73.23 76.33 71.8 72.9 74.9
20/01/2019 17:03:56 63.96 66.36 73.15 66.7 70.5 73.4 66.88 71.17 76.17 71.8 72.9 74.9
20/01/2019 17:03:57 66.01 66.78 73.15 66.7 70.5 73.4 68.54 70.1 76.17 71.8 72.9 74.9
20/01/2019 17:03:58 63.58 65.09 73.15 66.7 70.5 73.4 68.07 68.57 76.08 71.8 72.9 74.9
20/01/2019 17:03:59 63.78 64.97 73.15 66.7 70.5 73.4 65.57 68.3 76.08 71.8 72.9 74.9
20/01/2019 17:04:00 65.27 65.4 71.47 66.7 70.5 73.4 67 67.5 75.23 71.8 72.9 74.9
20/01/2019 17:04:01 64.14 64.51 71.41 66.7 70.5 73.4 66.5 66.72 75.23 71.8 72.9 74.9
20/01/2019 17:04:02 71.15 70.37 71.41 66.7 70.5 73.4 70.82 70.26 75.23 71.8 72.9 74.9
20/01/2019 17:04:03 59.66 69.55 70.37 66.7 70.5 73.4 63.59 69.67 75.23 71.8 72.9 74.9
20/01/2019 17:04:04 66.92 67.21 70.37 66.7 70.5 73.4 67.01 67.24 75.23 71.8 72.9 74.9
20/01/2019 17:04:05 68.59 68.1 70.37 66.7 70.5 73.4 70.7 69.74 75.23 71.8 72.9 74.9
20/01/2019 17:04:06 67.03 68.21 70.37 66.7 70.5 73.4 68.34 69.83 74.95 71.8 72.9 74.9
20/01/2019 17:04:07 69.84 69.57 70.37 66.7 70.5 73.4 70.91 70.7 74.63 71.8 72.9 74.9
20/01/2019 17:04:08 68.31 68.86 70.37 66.7 70.4 73.4 69.98 70.18 74.63 71.8 72.9 74.9
20/01/2019 17:04:09 70.51 70.62 70.62 66.8 70.4 73.4 71.46 71.61 74.63 71.8 72.9 74.9
20/01/2019 17:04:10 67.18 69.95 70.62 66.8 70.4 73.4 69.49 71.11 74.63 71.8 72.9 74.9
20/01/2019 17:04:11 64.96 68 70.62 66.8 70.4 73.4 67.4 69.75 74.63 71.8 72.8 74.9
20/01/2019 17:04:12 64.52 66.87 70.62 66.8 70.4 73.4 68.12 69.19 74.63 71.8 72.8 74.9
20/01/2019 17:04:13 73.03 71.65 71.65 66.8 70.4 73.4 74.33 73.1 74.63 71.8 72.8 74.9
20/01/2019 17:04:14 63.84 71.63 71.65 66.8 70.4 73.4 65.8 73.05 74.63 71.8 72.8 74.9
20/01/2019 17:04:15 66.09 68.46 71.65 66.8 70.4 73.4 68.3 70.03 74.63 71.8 72.8 74.9
20/01/2019 17:04:16 63.24 66.98 71.65 66.8 70.4 73.4 65.59 69.02 74.63 71.8 72.8 74.9
20/01/2019 17:04:17 65.74 65.79 71.65 66.8 70.4 73.4 67.34 67.5 74.63 71.8 72.8 74.9
20/01/2019 17:04:18 65.94 66.85 71.65 66.8 70.4 73.4 67.84 68.25 74.63 71.8 72.8 74.9
20/01/2019 17:04:19 69.07 68.27 71.65 66.8 70.4 73.4 71.43 70.35 74.17 71.8 72.8 74.9
20/01/2019 17:04:20 69.22 69.93 71.65 66.8 70.4 73.4 71.32 71.86 74.09 71.8 72.8 74.9
20/01/2019 17:04:21 63.09 68.37 71.65 66.8 70.4 73.4 66.34 70.58 74.09 71.8 72.8 74.9
20/01/2019 17:04:22 70.61 70.2 71.65 66.9 70.4 73.4 71.49 71.23 73.68 71.8 72.8 74.9
20/01/2019 17:04:23 72.71 72.32 72.32 66.9 70.4 73.4 73.38 73.06 73.67 71.8 72.8 74.9
20/01/2019 17:04:24 75.99 75.19 75.19 67 70.4 73.4 77.26 76.04 76.04 71.8 72.9 74.9
20/01/2019 17:04:25 76.14 76.18 76.18 67.1 70.5 73.4 76.26 76.66 76.66 71.8 72.9 74.9
20/01/2019 17:04:26 74.63 75.7 76.18 67.2 70.5 73.4 74.8 76.01 76.66 71.9 72.9 74.9
20/01/2019 17:04:27 72.86 74.98 76.18 67.3 70.5 73.4 73.62 75.2 76.66 71.9 72.9 74.9
20/01/2019 17:04:28 75.17 75.47 76.18 67.3 70.4 73.4 75.21 75.53 76.66 71.9 72.8 74.9
20/01/2019 17:04:29 79.16 78.44 78.44 67.5 70.4 73.4 79.39 78.64 78.64 72 72.8 74.9
20/01/2019 17:04:30 72.2 77.56 78.44 67.6 70.4 73.4 72.46 77.84 78.64 72 72.8 74.9
20/01/2019 17:04:31 73.2 75.08 78.44 67.6 70.4 73.4 74.46 75.32 78.64 72 72.8 74.9
20/01/2019 17:04:32 69.93 74.12 78.44 67.6 70.4 73.4 70.55 74.93 78.64 72 72.8 74.9
20/01/2019 17:04:33 73.21 73.38 78.44 67.7 70.4 73.4 75.2 74.9 78.64 72 72.8 74.9
20/01/2019 17:04:34 64.71 72.49 78.44 67.7 70.4 73.3 68 74.05 78.64 72 72.8 74.9
20/01/2019 17:04:35 68.65 69.66 78.44 67.7 70.4 73.3 70.87 71.7 78.64 72 72.8 74.9
20/01/2019 17:04:36 65 68.82 78.44 67.7 70.4 73.3 67.16 70.96 78.64 72 72.8 74.9
20/01/2019 17:04:37 69.93 69.08 78.44 67.7 70.4 73.3 71.33 70.77 78.64 72 72.8 74.9
20/01/2019 17:04:38 67.06 68.95 78.44 67.7 70.4 73.3 69.42 70.77 78.64 72 72.8 74.9
20/01/2019 17:04:39 66.56 67.88 78.44 67.7 70.4 73.3 67.97 69.87 78.64 72 72.8 74.9
20/01/2019 17:04:40 62.07 67.24 78.44 67.7 70.4 73.3 66.4 68.96 78.64 72 72.8 74.9
20/01/2019 17:04:41 63.64 64.7 78.44 67.7 70.4 73.3 66.88 67.39 78.64 72 72.8 74.9
20/01/2019 17:04:42 69.52 68.42 78.44 67.7 70.4 73.3 70.67 69.94 78.64 72 72.8 74.9
20/01/2019 17:04:43 60.41 67.71 78.44 67.7 70.3 73.3 63.03 69.24 78.64 72 72.8 74.8
20/01/2019 17:04:44 64.13 65.07 78.44 67.7 70.3 73.3 66.77 67.21 78.64 72 72.8 74.8
20/01/2019 17:04:45 69.72 68.73 78.44 67.8 70.3 73.3 70.9 70 78.64 72 72.8 74.8
20/01/2019 17:04:46 68.87 69.15 78.44 67.8 70.3 73.3 70.63 70.55 78.64 72 72.8 74.8
20/01/2019 17:04:47 63.8 68.71 78.44 67.8 70.3 73.3 66.96 70.31 78.64 72 72.7 74.8
20/01/2019 17:04:48 73.46 72.03 78.44 67.8 70.3 73.3 73.76 72.44 78.64 72 72.7 74.8
20/01/2019 17:04:49 66.15 71.51 78.44 67.8 70.2 73.3 67.52 72.18 78.64 72 72.7 74.8
20/01/2019 17:04:50 68.71 69.34 78.44 67.8 70.2 73.3 68.27 70.08 78.64 72 72.7 74.8
20/01/2019 17:04:51 70.01 71.54 78.44 67.8 70.2 73.3 70.21 71.16 78.64 72 72.7 74.8
20/01/2019 17:04:52 69.8 69.82 78.44 67.8 70.2 73.3 71.29 70.83 78.64 72 72.7 74.8
20/01/2019 17:04:53 64.79 70.03 78.44 67.8 70.2 73.3 67.3 71.03 78.64 72 72.7 74.8
20/01/2019 17:04:54 67 68.38 78.44 67.8 70.1 73.3 67.71 69.38 78.64 72 72.6 74.8
20/01/2019 17:04:55 59.04 66.59 78.44 67.8 70.1 73.3 65.59 67.86 78.64 71.9 72.6 74.8
20/01/2019 17:04:56 74.15 72.46 78.44 67.8 70.1 73.3 73.09 71.72 78.64 71.9 72.6 74.8
20/01/2019 17:04:57 67.05 72.49 78.44 67.8 70 73.3 68.96 71.76 78.64 71.9 72.6 74.8
20/01/2019 17:04:58 68.43 69.69 78.44 67.8 70 73.3 70.72 70.91 78.64 71.9 72.5 74.8
20/01/2019 17:04:59 68.5 69.35 77.56 67.8 70 73.3 70.09 70.92 77.84 71.9 72.5 74.8
20/01/2019 17:05:00 64.35 68.8 75.08 67.8 70 73.3 67.9 70.32 75.32 71.9 72.5 74.8
20/01/2019 17:05:01 69.96 69.46 74.12 67.8 70 73.3 71.4 70.87 74.93 71.9 72.5 74.8
20/01/2019 17:05:02 71.3 71.04 73.38 67.8 70 73.3 71.81 71.73 74.9 71.9 72.5 74.8
20/01/2019 17:05:03 69.59 71.3 72.49 67.8 70 73.3 70.61 71.94 74.05 71.9 72.5 74.8
20/01/2019 17:05:04 64.35 70 72.49 67.8 70 73.3 66.45 70.9 72.44 71.9 72.5 74.8
20/01/2019 17:05:05 61.92 67.35 72.49 67.8 70 73.3 66.37 68.65 72.44 71.9 72.5 74.8
20/01/2019 17:05:06 65.23 65.63 72.49 67.8 69.9 73.3 66.9 67.35 72.44 71.9 72.5 74.8
20/01/2019 17:05:07 70.07 68.76 72.49 67.8 69.9 73.3 69.88 69.03 72.44 71.9 72.5 74.8
20/01/2019 17:05:08 69.1 69.37 72.49 67.8 69.9 73.3 69.38 69.62 72.44 71.9 72.4 74.8
20/01/2019 17:05:09 71.04 71.2 72.49 67.8 69.9 73.3 71.28 71.05 72.44 71.9 72.4 74.8
20/01/2019 17:05:10 63.37 69.99 72.49 67.7 69.9 73.3 65.97 70.39 72.44 71.8 72.4 74.8
20/01/2019 17:05:11 65.17 67.15 72.49 67.7 69.9 73.3 66.57 68.16 72.44 71.8 72.4 74.8
20/01/2019 17:05:12 71.14 69.93 72.49 67.8 69.9 73.3 72.36 71.17 72.44 71.8 72.4 74.8
20/01/2019 17:05:13 68.07 69.76 72.49 67.8 69.9 73.3 70.42 70.98 72.44 71.8 72.4 74.8
20/01/2019 17:05:14 66.03 69.08 72.49 67.8 69.8 73.3 67.83 70.92 72.44 71.8 72.3 74.8
20/01/2019 17:05:15 63.58 67.33 72.49 67.7 69.8 73.3 66.71 69.22 72.44 71.8 72.3 74.8
20/01/2019 17:05:16 64.4 65.43 72.49 67.7 69.8 73.3 68.45 68.32 72.44 71.8 72.3 74.8
20/01/2019 17:05:17 68.06 67.04 72.49 67.7 69.8 73.3 69.6 69.56 72.44 71.8 72.3 74.8
20/01/2019 17:05:18 62.86 66.91 72.49 67.7 69.7 73.3 65.02 68.91 72.18 71.8 72.2 74.8
20/01/2019 17:05:19 61.98 64.66 72.49 67.7 69.7 73.3 65.76 66.81 71.94 71.8 72.2 74.8
20/01/2019 17:05:20 64.73 64.82 72.49 67.7 69.7 73.3 68.24 68.14 71.94 71.8 72.2 74.8
20/01/2019 17:05:21 70.21 68.71 72.49 67.7 69.7 73.3 71.46 70.47 71.94 71.8 72.2 74.8
20/01/2019 17:05:22 66.31 69 72.49 67.7 69.7 73.3 69.12 71.03 71.94 71.8 72.2 74.8
20/01/2019 17:05:23 64.82 67.27 72.49 67.7 69.7 73.3 68.8 69.61 71.94 71.8 72.2 74.8
20/01/2019 17:05:24 67.82 67.41 72.49 67.7 69.7 73.3 69.24 69.27 71.94 71.8 72.2 74.8
20/01/2019 17:05:25 70.52 70.16 72.49 67.7 69.7 73.3 70.77 70.67 71.94 71.8 72.2 74.8
20/01/2019 17:05:26 63.69 69.86 72.49 67.7 69.7 73.3 66.81 70.39 71.94 71.8 72.2 74.8
20/01/2019 17:05:27 64.01 66.91 71.3 67.7 69.7 73.3 67.07 68.63 71.94 71.8 72.2 74.8
20/01/2019 17:05:28 59.68 65.28 71.3 67.7 69.7 73.3 65.49 67.42 71.94 71.7 72.2 74.8
20/01/2019 17:05:29 64.21 63.94 71.3 67.7 69.6 73.3 67.12 67.07 71.94 71.7 72.2 74.8
20/01/2019 17:05:30 63.46 64.53 71.3 67.7 69.6 73.3 67.53 67.59 71.94 71.7 72.2 74.8
20/01/2019 17:05:31 59.35 63.2 71.3 67.7 69.6 73.3 62.48 67.13 71.94 71.7 72.2 74.8
20/01/2019 17:05:32 61.55 61.75 71.3 67.7 69.6 73.3 64.81 65.07 71.94 71.7 72.2 74.8
20/01/2019 17:05:33 63.29 63.3 71.2 67.7 69.6 73.3 66.53 66.43 71.17 71.7 72.2 74.8
20/01/2019 17:05:34 72.62 71.29 71.29 67.8 69.6 73.3 73.69 72.46 72.46 71.7 72.2 74.8
20/01/2019 17:05:35 71.82 71.97 71.97 67.8 69.6 73.3 73.26 73.3 73.3 71.7 72.2 74.8
20/01/2019 17:05:36 67.81 71.83 71.97 67.8 69.6 73.3 69.1 73.18 73.3 71.7 72.2 74.8
20/01/2019 17:05:37 64.98 69.69 71.97 67.8 69.6 73.3 68.31 71.03 73.3 71.7 72.2 74.8
20/01/2019 17:05:38 62.5 67.34 71.97 67.8 69.6 73.3 64.8 69.51 73.3 71.7 72.2 74.8
20/01/2019 17:05:39 61.28 65.12 71.97 67.8 69.6 73.3 64.56 67.32 73.3 71.7 72.2 74.8
20/01/2019 17:05:40 63.11 63.42 71.97 67.8 69.6 73.3 66.64 66.64 73.3 71.7 72.2 74.8
20/01/2019 17:05:41 61.3 63.45 71.97 67.8 69.6 73.3 65.84 66.99 73.3 71.7 72.2 74.8
20/01/2019 17:05:42 62.91 63.04 71.97 67.8 69.6 73.3 67.63 67.03 73.3 71.7 72.2 74.8
20/01/2019 17:05:43 62.27 63.43 71.97 67.8 69.6 73.3 65.06 67.25 73.3 71.7 72.1 74.8
20/01/2019 17:05:44 62.6 62.6 71.97 67.8 69.6 73.3 67.3 67.01 73.3 71.7 72.1 74.8
20/01/2019 17:05:45 66.82 65.38 71.97 67.8 69.6 73.3 68.72 68.62 73.3 71.7 72.1 74.8
20/01/2019 17:05:46 69.71 69 71.97 67.8 69.6 73.3 71.14 70.51 73.3 71.7 72.1 74.8
20/01/2019 17:05:47 74.97 73.77 73.77 67.8 69.6 73.3 76.17 74.97 74.97 71.7 72.1 74.8
20/01/2019 17:05:48 72.71 73.99 73.99 67.9 69.6 73.3 74.84 75.12 75.12 71.7 72.1 74.8
20/01/2019 17:05:49 65.4 72.95 73.99 67.9 69.6 73.3 71.91 74.8 75.12 71.7 72.1 74.8
20/01/2019 17:05:50 62.78 69.91 73.99 67.9 69.5 73.3 68.71 73.27 75.12 71.7 72.1 74.8
20/01/2019 17:05:51 57.23 66.74 73.99 67.9 69.5 73.3 65.47 70.72 75.12 71.7 72.1 74.8
20/01/2019 17:05:52 55.47 63.22 73.99 67.8 69.5 73.3 63.3 68.25 75.12 71.7 72.1 74.8
20/01/2019 17:05:53 58.31 60.1 73.99 67.8 69.5 73.3 64.2 65.93 75.12 71.7 72.1 74.8
20/01/2019 17:05:54 59.16 59.44 73.99 67.8 69.5 73.3 64.78 64.92 75.12 71.7 72.1 74.8
20/01/2019 17:05:55 59.58 59.5 73.99 67.8 69.5 73.3 70.71 69.37 75.12 71.7 72.1 74.8
20/01/2019 17:05:56 60.13 60 73.99 67.8 69.5 73.2 71.09 70.51 75.12 71.7 72.1 74.8
20/01/2019 17:05:57 62.83 62.17 73.99 67.8 69.5 73.2 68.49 70.65 75.12 71.7 72.1 74.8
20/01/2019 17:05:58 59.35 62.05 73.99 67.7 69.5 73.2 66.59 69.17 75.12 71.7 72.1 74.8
20/01/2019 17:05:59 60.03 60.54 73.99 67.7 69.5 73.2 65.52 67.77 75.12 71.6 72.1 74.8
20/01/2019 17:06:00 61.01 60.95 73.99 67.7 69.5 73.2 65.37 66.49 75.12 71.6 72.1 74.8
20/01/2019 17:06:01 61.62 61.74 73.99 67.7 69.5 73.2 66.16 66.3 75.12 71.6 72.1 74.8
20/01/2019 17:06:02 61.21 61.47 73.99 67.7 69.5 73.2 70.88 69.68 75.12 71.6 72.1 74.8
20/01/2019 17:06:03 61.19 61.46 73.99 67.7 69.5 73.2 71.29 70.82 75.12 71.6 72.1 74.8
20/01/2019 17:06:04 70.42 68.65 73.99 67.7 69.5 73.2 72.1 71.98 75.12 71.6 72.1 74.8
20/01/2019 17:06:05 72.94 72.09 73.99 67.8 69.5 73.2 74.38 73.76 75.12 71.7 72.1 74.8
20/01/2019 17:06:06 71.14 72.05 73.99 67.8 69.5 73.2 74.16 74.58 75.12 71.7 72.1 74.8
20/01/2019 17:06:07 69.4 71.12 73.99 67.8 69.5 73.2 70.95 73.66 75.12 71.7 72.1 74.8
20/01/2019 17:06:08 63.21 70.17 73.99 67.8 69.5 73.2 68.2 72.21 75.12 71.7 72.1 74.8
20/01/2019 17:06:09 67.59 67.68 73.99 67.8 69.5 73.2 72.72 72 75.12 71.7 72 74.8
20/01/2019 17:06:10 72.26 71.6 73.99 67.9 69.4 73.2 74.97 74.41 75.12 71.7 72 74.8
20/01/2019 17:06:11 67.84 71.19 73.99 67.9 69.4 73.2 71.19 74.21 75.12 71.7 72 74.7
20/01/2019 17:06:12 72.34 72.13 73.99 67.9 69.4 73.2 73.41 73.74 75.12 71.7 72 74.7
20/01/2019 17:06:13 66.5 71.09 73.99 67.9 69.4 73.2 69.18 72.78 75.12 71.7 72 74.7
20/01/2019 17:06:14 65.54 68.55 73.99 67.9 69.4 73.2 68.66 70.68 75.12 71.7 72 74.7
20/01/2019 17:06:15 64.44 66.92 73.99 67.8 69.4 73.2 68.21 69.53 75.12 71.7 72 74.7
20/01/2019 17:06:16 62.87 65.43 73.99 67.8 69.4 73.2 71.28 70.53 75.12 71.7 72 74.7
20/01/2019 17:06:17 64.17 64.32 73.99 67.8 69.4 73.2 72.07 71.59 75.12 71.7 72 74.7
20/01/2019 17:06:18 62.01 64.11 72.95 67.8 69.4 73.2 68.19 71.64 74.8 71.7 72 74.7
20/01/2019 17:06:19 61.99 62.87 72.13 67.8 69.4 73.2 66.9 69.52 74.58 71.7 72 74.7
20/01/2019 17:06:20 64.77 64.17 72.13 67.8 69.4 73.2 67.21 68.26 74.58 71.7 72 74.7
20/01/2019 17:06:21 64.54 64.56 72.13 67.8 69.4 73.2 66.59 67.45 74.58 71.7 72 74.7
20/01/2019 17:06:22 64.46 64.88 72.13 67.8 69.4 73.2 68.05 67.94 74.58 71.7 72 74.7
20/01/2019 17:06:23 65.89 65.71 72.13 67.8 69.4 73.2 71.91 70.76 74.58 71.7 72 74.7
20/01/2019 17:06:24 60.02 65.12 72.13 67.8 69.4 73.2 71.22 71.06 74.58 71.7 72 74.7
20/01/2019 17:06:25 65.81 65.85 72.13 67.8 69.4 73.2 69.28 71.02 74.58 71.7 72 74.7
20/01/2019 17:06:26 67.81 67.34 72.13 67.8 69.4 73.2 70.31 70.53 74.58 71.7 72 74.7
20/01/2019 17:06:27 70.8 70 72.13 67.9 69.4 73.2 72.45 72.01 74.58 71.7 72 74.7
20/01/2019 17:06:28 79.9 78.71 78.71 68.1 69.4 73.2 80.46 79.29 79.29 71.8 72 74.7
20/01/2019 17:06:29 76.68 79.19 79.19 68.2 69.4 73.2 77.33 79.78 79.78 71.8 72 74.7
20/01/2019 17:06:30 72.57 77.11 79.19 68.2 69.4 73.2 74.92 77.78 79.78 71.8 72 74.7
20/01/2019 17:06:31 72.46 74.67 79.19 68.2 69.4 73.2 75.43 76.12 79.78 71.9 72 74.7
20/01/2019 17:06:32 69.97 73.58 79.19 68.3 69.4 73.2 72.1 75.8 79.78 71.9 72 74.7
20/01/2019 17:06:33 69.69 71.65 79.19 68.3 69.4 73.2 72.73 73.78 79.78 71.9 72 74.7
20/01/2019 17:06:34 69.71 70.49 79.19 68.3 69.4 73.2 71.08 73.06 79.78 71.9 72 74.7
20/01/2019 17:06:35 68.9 70.28 79.19 68.3 69.4 73.2 70.76 72.11 79.78 71.9 72 74.7
20/01/2019 17:06:36 67.84 69.5 79.19 68.3 69.4 73.2 70.86 71.39 79.78 71.9 72 74.7
20/01/2019 17:06:37 64.37 68.63 79.19 68.3 69.4 73.2 71.78 71.61 79.78 71.9 72 74.7
20/01/2019 17:06:38 76.49 75.42 79.19 68.4 69.4 73.2 79.08 78 79.78 72 72 74.7
20/01/2019 17:06:39 70.2 73.93 79.19 68.4 69.4 73.2 72.17 76.84 79.78 72 72 74.7
20/01/2019 17:06:40 69.76 71.65 79.19 68.4 69.4 73.2 71.88 74.28 79.78 72 72 74.7
20/01/2019 17:06:41 66.71 70.35 79.19 68.4 69.4 73.2 69.95 72.74 79.78 72 72 74.7
20/01/2019 17:06:42 61.9 68.27 79.19 68.4 69.4 73.2 65.64 71.07 79.78 71.9 72 74.7
20/01/2019 17:06:43 76.79 75.23 79.19 68.5 69.4 73.2 79.98 78.44 79.78 72 72 74.7
20/01/2019 17:06:44 68.2 75.36 79.19 68.5 69.4 73.2 74.05 78.67 79.78 72 72 74.7
20/01/2019 17:06:45 66.65 72.03 79.19 68.5 69.4 73.2 72.81 76.06 79.78 72.1 72 74.7
20/01/2019 17:06:46 66.79 69.61 79.19 68.5 69.3 73.2 69.92 74.35 79.78 72.1 72 74.7
20/01/2019 17:06:47 68.97 69.32 79.19 68.5 69.3 73.2 71.42 72.58 79.78 72.1 72 74.7
20/01/2019 17:06:48 65.33 68.78 79.19 68.5 69.3 73.2 68.42 71.79 79.78 72.1 72 74.7
20/01/2019 17:06:49 72.11 70.57 79.19 68.5 69.3 73.2 75.18 74.16 79.78 72.1 72 74.7
20/01/2019 17:06:50 67.54 70.66 79.19 68.5 69.3 73.2 71.18 73.42 79.78 72.1 72 74.7
20/01/2019 17:06:51 64.65 68.96 79.19 68.6 69.3 73.2 71.89 72.57 79.78 72.1 72 74.7
20/01/2019 17:06:52 65.74 66.28 79.19 68.5 69.3 73.2 72.21 72.13 79.78 72.1 72 74.7
20/01/2019 17:06:53 68.34 67.85 79.19 68.5 69.3 73.2 70.75 72.1 79.78 72.1 72 74.7
20/01/2019 17:06:54 70.99 70.07 79.19 68.5 69.3 73.2 73.06 72.45 79.78 72.1 72 74.7
20/01/2019 17:06:55 65.06 70.04 79.19 68.5 69.3 73.2 67.92 72.39 79.78 72.1 72 74.7
20/01/2019 17:06:56 63.77 67.54 79.19 68.5 69.3 73.2 66.05 70.09 79.78 72.1 72 74.7
20/01/2019 17:06:57 62.74 65.39 79.19 68.5 69.3 73.2 68.81 68.83 79.78 72 72 74.7
20/01/2019 17:06:58 61.44 63.76 79.19 68.5 69.3 73.2 71.24 70.52 79.78 72 72 74.7
20/01/2019 17:06:59 62.48 63.11 77.11 68.5 69.3 73.2 71.42 71.15 78.67 72 72 74.7
20/01/2019 17:07:00 62.68 63.28 75.42 68.5 69.3 73.2 65.8 71.04 78.67 72 72 74.7
20/01/2019 17:07:01 68.25 67.48 75.42 68.5 69.3 73.2 70.86 70.26 78.67 72 72 74.7
20/01/2019 17:07:02 75.1 73.4 75.42 68.5 69.3 73.2 76.59 75.03 78.67 72 72 74.7
20/01/2019 17:07:03 74.46 74.9 75.42 68.6 69.3 73.2 74.7 75.61 78.67 72 72 74.7
20/01/2019 17:07:04 71.17 73.89 75.42 68.6 69.3 73.2 74.29 74.71 78.67 72 72 74.7
20/01/2019 17:07:05 65.94 72.37 75.42 68.6 69.2 73.2 72.56 74.58 78.67 72 72 74.7
20/01/2019 17:07:06 62.98 69.57 75.42 68.6 69.2 73.2 71.59 73.46 78.67 72 71.9 74.7
20/01/2019 17:07:07 59.93 66.64 75.42 68.6 69.2 73.1 64.74 72.31 78.67 72 71.9 74.7
20/01/2019 17:07:08 60.08 63.68 75.36 68.6 69.2 73.1 66.86 69.32 78.67 72 71.9 74.7
20/01/2019 17:07:09 61.33 62.12 75.36 68.6 69.1 73.1 65.82 67.73 78.67 72 71.9 74.7
20/01/2019 17:07:10 62.42 62.36 75.36 68.6 69.1 73.1 65.89 66.74 78.67 72 71.9 74.7
20/01/2019 17:07:11 60.77 61.94 75.36 68.6 69.1 73.1 68.35 68.06 78.67 72 71.9 74.7
20/01/2019 17:07:12 60.25 61.1 75.36 68.6 69.1 73.1 71.24 70.34 78.67 72 71.9 74.7
20/01/2019 17:07:13 63.5 63.07 75.36 68.6 69.1 73.1 71.13 71.04 78.67 72 71.9 74.7
20/01/2019 17:07:14 60.61 62.16 74.9 68.6 69 73.1 63.55 70.63 76.06 72 71.8 74.7
20/01/2019 17:07:15 59.24 61.14 74.9 68.6 69 73.1 64.66 67.62 75.61 72 71.8 74.7
20/01/2019 17:07:16 61.96 61.65 74.9 68.6 69 73.1 65.91 66.15 75.61 72 71.8 74.7
20/01/2019 17:07:17 59.24 61.77 74.9 68.6 69 73.1 62.31 66.13 75.61 71.9 71.8 74.7
20/01/2019 17:07:18 59.36 60.45 74.9 68.6 69 73.1 68.64 67.95 75.61 71.9 71.8 74.7
20/01/2019 17:07:19 60.44 60.36 74.9 68.6 69 73.1 71.44 70.44 75.61 71.9 71.8 74.7
20/01/2019 17:07:20 62.81 62.4 74.9 68.6 68.9 73.1 71.4 71.35 75.61 71.9 71.8 74.7
20/01/2019 17:07:21 67.4 66.51 74.9 68.6 68.9 73.1 67.93 70.95 75.61 71.9 71.8 74.7
20/01/2019 17:07:22 66.21 66.58 74.9 68.6 68.9 73.1 68.35 69.43 75.61 71.9 71.8 74.7
20/01/2019 17:07:23 63.83 66.08 74.9 68.6 68.9 73.1 66.96 68.64 75.61 71.9 71.8 74.7
20/01/2019 17:07:24 62.15 65.07 74.9 68.6 68.9 73.1 64.84 67.85 75.61 71.9 71.7 74.7
20/01/2019 17:07:25 63.85 64.23 74.9 68.6 68.8 73.1 69.5 68.9 75.61 71.9 71.7 74.7
20/01/2019 17:07:26 66.81 66.16 74.9 68.6 68.8 73.1 72.57 71.66 75.61 71.9 71.7 74.7
20/01/2019 17:07:27 67.02 67.14 74.9 68.6 68.8 73.1 71.69 72.08 75.61 71.9 71.7 74.7
20/01/2019 17:07:28 59.89 66.79 74.9 68.6 68.8 73.1 63.81 71.48 75.61 71.9 71.7 74.7
20/01/2019 17:07:29 57.88 63.78 74.9 68.6 68.8 73.1 64.15 68.34 75.61 71.8 71.7 74.6
20/01/2019 17:07:30 59.36 61.06 74.9 68.6 68.8 73.1 64.56 66.21 75.61 71.8 71.7 74.6
20/01/2019 17:07:31 64.81 64.08 74.9 68.6 68.8 73.1 67.61 67.31 75.61 71.8 71.7 74.6
20/01/2019 17:07:32 60.57 64.13 74.9 68.6 68.8 73.1 69.21 68.96 75.61 71.8 71.7 74.6
20/01/2019 17:07:33 61.28 62.39 73.89 68.6 68.8 73.1 71.52 70.7 74.71 71.8 71.7 74.6
20/01/2019 17:07:34 62.69 62.66 72.37 68.6 68.7 73.1 70.9 71.22 74.58 71.8 71.7 74.6
20/01/2019 17:07:35 68.11 67.1 69.57 68.6 68.7 73.1 69.08 70.66 73.46 71.8 71.7 74.6
20/01/2019 17:07:36 63.86 67.37 67.37 68.6 68.7 73.1 66.54 69.93 72.31 71.8 71.7 74.6
20/01/2019 17:07:37 59.83 64.99 67.37 68.6 68.7 73.1 64.34 67.93 72.08 71.8 71.6 74.6
20/01/2019 17:07:38 68.56 67.67 67.67 68.6 68.7 73.1 69.25 68.68 72.08 71.8 71.6 74.6
20/01/2019 17:07:39 65.91 68.44 68.44 68.6 68.7 73.1 69.9 69.64 72.08 71.8 71.6 74.6
20/01/2019 17:07:40 63.05 66.2 68.44 68.6 68.7 73.1 70.97 70.48 72.08 71.8 71.6 74.6
20/01/2019 17:07:41 61.4 64.37 68.44 68.6 68.7 73.1 70.05 70.77 72.08 71.8 71.6 74.6
20/01/2019 17:07:42 61.55 63.02 68.44 68.6 68.7 73.1 66.19 69.98 72.08 71.7 71.6 74.6
20/01/2019 17:07:43 59.68 62.07 68.44 68.6 68.7 73.1 65.8 68.15 72.08 71.7 71.6 74.6
20/01/2019 17:07:44 56.16 60.57 68.44 68.6 68.7 73.1 64.03 66.65 72.08 71.7 71.6 74.6
20/01/2019 17:07:45 58.43 58.77 68.44 68.6 68.7 73.1 63.62 65.22 72.08 71.7 71.6 74.6
20/01/2019 17:07:46 66.07 65.12 68.44 68.6 68.7 73.1 71.43 70.44 72.08 71.7 71.6 74.6
20/01/2019 17:07:47 63.43 65.12 68.44 68.6 68.6 73.1 71.78 71.35 72.08 71.7 71.6 74.6
20/01/2019 17:07:48 66.91 66.41 68.44 68.6 68.6 73.1 72.2 72.31 72.31 71.7 71.6 74.6
20/01/2019 17:07:49 68.88 68.52 68.52 68.6 68.6 73 71.26 71.87 72.31 71.7 71.6 74.6
20/01/2019 17:07:50 64.99 68.05 68.52 68.6 68.6 73 68.97 71.5 72.31 71.7 71.6 74.6
20/01/2019 17:07:51 70.16 69.37 69.37 68.6 68.6 73 71.69 71.62 72.31 71.7 71.6 74.6
20/01/2019 17:07:52 68.29 69.54 69.54 68.6 68.6 73 69.27 71.02 72.31 71.7 71.6 74.6
20/01/2019 17:07:53 71.8 71.17 71.17 68.6 68.6 73 74.4 73.61 73.61 71.7 71.6 74.6
20/01/2019 17:07:54 71.08 71.47 71.47 68.7 68.6 73 74.53 74.31 74.31 71.7 71.6 74.6
20/01/2019 17:07:55 70.06 71.18 71.47 68.7 68.6 73 73.72 74.29 74.31 71.7 71.6 74.6
20/01/2019 17:07:56 72.73 72.66 72.66 68.7 68.6 73 74.16 74.54 74.54 71.7 71.6 74.6
20/01/2019 17:07:57 75.02 74.67 74.67 68.8 68.6 73 76.06 75.88 75.88 71.8 71.6 74.6
20/01/2019 17:07:58 75.63 75.41 75.41 68.8 68.6 73 77.12 76.77 76.77 71.8 71.6 74.6
20/01/2019 17:07:59 72.32 74.92 75.41 68.9 68.6 73 73.58 76.36 76.77 71.8 71.6 74.6
20/01/2019 17:08:00 75.96 75.28 75.41 68.9 68.6 73 77.82 77.07 77.07 71.8 71.6 74.6
20/01/2019 17:08:01 72.68 75.28 75.41 69 68.6 73 75.6 77.16 77.16 71.9 71.6 74.6
20/01/2019 17:08:02 70.09 73.67 75.41 69 68.6 73 73.3 76.1 77.16 71.9 71.6 74.6
20/01/2019 17:08:03 68.76 71.57 75.41 69 68.6 73 70.89 74.31 77.16 71.9 71.6 74.6
20/01/2019 17:08:04 69.7 70.19 75.41 69 68.6 73 71.75 72.62 77.16 71.9 71.6 74.6
20/01/2019 17:08:05 75.32 74.51 75.41 69.1 68.6 73 76.16 75.45 77.16 71.9 71.6 74.6
20/01/2019 17:08:06 70.39 74.24 75.41 69.1 68.6 73 72.31 75.19 77.16 71.9 71.6 74.6
20/01/2019 17:08:07 68.3 72.18 75.41 69.1 68.6 73 72.17 73.59 77.16 71.9 71.6 74.6
20/01/2019 17:08:08 73.03 73.17 75.41 69.1 68.6 73 75.66 75.07 77.16 71.9 71.6 74.6
20/01/2019 17:08:09 67.49 71.71 75.41 69.1 68.6 73 71.58 74.69 77.16 71.9 71.6 74.6
20/01/2019 17:08:10 67.94 69.28 75.41 69.1 68.6 73 70.98 72.57 77.16 71.9 71.6 74.6
20/01/2019 17:08:11 67.85 68.86 75.41 69.1 68.6 73 70.3 71.99 77.16 71.9 71.6 74.6
20/01/2019 17:08:12 67.87 68.63 75.41 69.1 68.6 73 70.94 71.42 77.16 71.8 71.6 74.6
20/01/2019 17:08:13 63.65 68.14 75.41 69.1 68.6 73 67.25 71.04 77.16 71.8 71.6 74.5
20/01/2019 17:08:14 63.21 65.64 75.41 69.1 68.6 73 71.09 70.61 77.16 71.8 71.6 74.5
20/01/2019 17:08:15 67.35 66.93 75.41 69.1 68.5 73 72.75 72.19 77.16 71.8 71.6 74.5
20/01/2019 17:08:16 67.41 67.92 75.41 69.1 68.5 73 71.28 72.69 77.16 71.8 71.6 74.5
20/01/2019 17:08:17 60.99 66.92 75.41 69.1 68.5 73 66.33 71.26 77.16 71.8 71.6 74.5
20/01/2019 17:08:18 67.97 67.64 75.41 69 68.5 73 70.18 70.23 77.16 71.8 71.6 74.5
20/01/2019 17:08:19 69.29 68.88 75.41 69 68.5 73 71.79 71.53 77.16 71.8 71.6 74.5
20/01/2019 17:08:20 66.07 68.83 75.41 69 68.5 73 68.47 71.44 77.16 71.7 71.6 74.5
20/01/2019 17:08:21 69.67 69.57 75.41 69 68.5 73 73.66 72.61 77.16 71.7 71.6 74.5
20/01/2019 17:08:22 64.27 68.52 75.41 69 68.5 73 72.17 72.49 77.16 71.7 71.6 74.5
20/01/2019 17:08:23 72.83 71.25 75.41 69 68.5 73 74.62 74.43 77.16 71.7 71.6 74.5
20/01/2019 17:08:24 69.97 71.68 75.41 69 68.5 73 72.2 73.98 77.16 71.7 71.6 74.5
20/01/2019 17:08:25 63.76 69.84 75.41 69 68.4 73 67.3 72.34 77.16 71.7 71.5 74.5
20/01/2019 17:08:26 64.9 67.06 75.41 69 68.4 73 67.47 69.9 77.16 71.6 71.5 74.5
20/01/2019 17:08:27 65.35 66.09 75.41 68.9 68.4 73 67.63 68.57 77.16 71.6 71.5 74.5
20/01/2019 17:08:28 63.95 66.13 75.28 68.9 68.4 73 71.44 70.59 77.16 71.6 71.5 74.5
20/01/2019 17:08:29 63.63 64.92 75.28 68.9 68.4 73 71.88 71.48 77.16 71.6 71.5 74.5
20/01/2019 17:08:30 62.09 64.22 75.28 68.9 68.4 73 69.01 71.56 77.16 71.5 71.5 74.5
20/01/2019 17:08:31 67.39 66.65 74.51 68.9 68.3 73 70.91 70.89 76.1 71.5 71.5 74.5
20/01/2019 17:08:32 63.45 65.79 74.51 68.8 68.3 73 67.2 70.21 75.45 71.5 71.5 74.5
20/01/2019 17:08:33 62.29 64.47 74.51 68.8 68.3 73 66.49 68.5 75.45 71.5 71.4 74.5
20/01/2019 17:08:34 65.52 64.82 74.51 68.8 68.3 73 68.47 68.17 75.45 71.5 71.4 74.5
20/01/2019 17:08:35 67.27 66.9 74.24 68.8 68.2 73 72.27 71 75.19 71.5 71.4 74.5
20/01/2019 17:08:36 66.82 67.11 73.17 68.8 68.2 73 72.62 72.1 75.07 71.5 71.4 74.5
20/01/2019 17:08:37 69.77 69.38 73.17 68.8 68.2 73 73.3 73.49 75.07 71.5 71.4 74.5
20/01/2019 17:08:38 65.79 68.8 71.71 68.8 68.2 72.9 69.86 72.7 74.69 71.4 71.4 74.5
20/01/2019 17:08:39 65.18 67.11 71.68 68.8 68.2 72.9 68.97 71.17 74.43 71.4 71.4 74.5
20/01/2019 17:08:40 62.1 65.85 71.68 68.8 68.2 72.9 66.49 69.79 74.43 71.4 71.4 74.5
20/01/2019 17:08:41 67.22 66.68 71.68 68.8 68.2 72.9 71.08 70.53 74.43 71.4 71.4 74.5
20/01/2019 17:08:42 66.32 67.26 71.68 68.8 68.2 72.9 72.33 71.74 74.43 71.4 71.4 74.5
20/01/2019 17:08:43 64.14 66.1 71.68 68.8 68.1 72.9 71.55 71.67 74.43 71.4 71.4 74.5
20/01/2019 17:08:44 65.4 65.79 71.68 68.8 68.1 72.9 70.2 71.67 74.43 71.4 71.4 74.5
20/01/2019 17:08:45 66.53 66.52 71.68 68.8 68 72.9 70.47 71.17 74.43 71.4 71.3 74.5
20/01/2019 17:08:46 66.46 66.61 71.68 68.8 68 72.9 69.72 70.47 74.43 71.4 71.3 74.5
20/01/2019 17:08:47 68.37 67.79 71.68 68.8 68 72.9 71.72 71.45 74.43 71.4 71.3 74.5
20/01/2019 17:08:48 65.03 67.75 71.68 68.8 68 72.9 68.75 71.11 74.43 71.3 71.3 74.5
20/01/2019 17:08:49 63.55 66.14 71.68 68.8 68 72.9 71.24 70.68 74.43 71.3 71.3 74.5
20/01/2019 17:08:50 62.95 64.5 71.68 68.8 68 72.9 71.49 71.29 74.43 71.3 71.3 74.5
20/01/2019 17:08:51 68.79 67.57 71.68 68.8 68 72.9 71.89 71.94 74.43 71.3 71.3 74.5
20/01/2019 17:08:52 67.63 68.1 71.68 68.8 68 72.9 70.59 71.56 74.43 71.3 71.3 74.5
20/01/2019 17:08:53 65.38 67.46 71.68 68.8 68 72.9 69.02 70.94 73.98 71.3 71.3 74.5
20/01/2019 17:08:54 66.13 66.8 69.84 68.8 68 72.9 68.6 69.81 73.49 71.3 71.3 74.5
20/01/2019 17:08:55 65.41 66.77 69.38 68.8 67.9 72.9 68.27 69.37 73.49 71.3 71.3 74.5
20/01/2019 17:08:56 72.02 70.94 70.94 68.8 67.9 72.9 74.59 73.48 73.49 71.3 71.3 74.5
20/01/2019 17:08:57 76.45 75.11 75.11 68.9 68 72.9 77.93 76.7 76.7 71.4 71.3 74.5
20/01/2019 17:08:58 75.29 75.49 75.49 69 68 72.9 76.58 76.82 76.82 71.4 71.3 74.5
20/01/2019 17:08:59 79.22 78.7 78.7 69.1 68 72.9 78.82 78.7 78.7 71.5 71.4 74.5
20/01/2019 17:09:00 75.16 77.52 78.7 69.2 68 72.9 76.22 77.68 78.7 71.5 71.4 74.5
20/01/2019 17:09:01 73.68 76.17 78.7 69.2 68 72.9 75.27 76.9 78.7 71.5 71.4 74.5
20/01/2019 17:09:02 74.16 75.75 78.7 69.2 68.1 72.9 75.85 77.15 78.7 71.6 71.4 74.5
20/01/2019 17:09:03 74.51 74.69 78.7 69.3 68.1 72.9 76.3 76.26 78.7 71.6 71.4 74.5
20/01/2019 17:09:04 65.57 74.4 78.7 69.3 68.1 72.9 71.98 76.1 78.7 71.6 71.4 74.5
20/01/2019 17:09:05 62.36 70.91 78.7 69.3 68.1 72.9 68.09 73.96 78.7 71.6 71.4 74.5
20/01/2019 17:09:06 68.1 68.53 78.7 69.3 68.1 72.9 70.05 71.14 78.7 71.6 71.4 74.5
20/01/2019 17:09:07 66.09 68.32 78.7 69.3 68.1 72.9 68.33 70.68 78.7 71.6 71.4 74.5
20/01/2019 17:09:08 69.25 68.82 78.7 69.3 68 72.9 71.17 70.85 78.7 71.6 71.4 74.5
20/01/2019 17:09:09 69.19 69.72 78.7 69.3 68 72.9 71.57 71.75 78.7 71.6 71.4 74.5
20/01/2019 17:09:10 65.47 68.85 78.7 69.2 68 72.9 71.68 71.59 78.7 71.6 71.4 74.5
20/01/2019 17:09:11 64.1 66.85 78.7 69.2 68 72.9 71.6 71.58 78.7 71.6 71.4 74.5
20/01/2019 17:09:12 64.47 65.3 78.7 69.2 68 72.9 68.34 71.55 78.7 71.6 71.4 74.5
20/01/2019 17:09:13 67.14 67.28 78.7 69.2 68 72.9 69.15 70.19 78.7 71.6 71.4 74.5
20/01/2019 17:09:14 64.64 65.93 78.7 69.2 68 72.9 67.25 69.1 78.7 71.6 71.4 74.5
20/01/2019 17:09:15 66.11 66.54 78.7 69.2 68 72.9 67.77 68.69 78.7 71.6 71.4 74.5
20/01/2019 17:09:16 66.54 66.6 78.7 69.2 68 72.9 69.26 68.89 78.7 71.6 71.4 74.5
20/01/2019 17:09:17 70.14 69.84 78.7 69.2 68 72.9 72.56 71.96 78.7 71.6 71.4 74.5
20/01/2019 17:09:18 69.15 70.31 78.7 69.2 68 72.9 73.27 73.03 78.7 71.6 71.4 74.5
20/01/2019 17:09:19 65.8 69.06 78.7 69.2 68 72.9 69.57 72.62 78.7 71.6 71.4 74.5
20/01/2019 17:09:20 63.69 67.37 78.7 69.2 68 72.9 67.16 70.89 78.7 71.6 71.4 74.5
20/01/2019 17:09:21 67.34 66.65 78.7 69.2 68 72.9 69.82 69.62 78.7 71.6 71.4 74.5
20/01/2019 17:09:22 63.65 66.79 78.7 69.2 68 72.9 65.95 69.57 78.7 71.6 71.4 74.5
20/01/2019 17:09:23 64.57 64.9 78.7 69.2 68 72.9 67.81 67.97 78.7 71.6 71.4 74.5
20/01/2019 17:09:24 62.08 64.95 78.7 69.1 68 72.9 70.61 69.8 78.7 71.6 71.4 74.5
20/01/2019 17:09:25 67.08 66.54 78.7 69.1 68 72.9 72.29 71.73 78.7 71.5 71.4 74.5
20/01/2019 17:09:26 69.14 68.69 78.7 69 68 72.9 70.83 72.12 78.7 71.5 71.4 74.5
20/01/2019 17:09:27 69.09 69.08 78.7 69 68 72.9 70.71 71.32 78.7 71.5 71.4 74.5
20/01/2019 17:09:28 67.13 68.64 78.7 69 68 72.9 70.37 70.99 78.7 71.5 71.4 74.5
20/01/2019 17:09:29 65.96 67.79 77.52 68.8 68 72.9 68.37 70.51 77.68 71.4 71.4 74.5
20/01/2019 17:09:30 64.67 66.78 76.17 68.8 68 72.9 67.28 69.34 77.15 71.4 71.4 74.5
20/01/2019 17:09:31 73.61 72.97 75.75 68.8 68 72.9 76.93 76.28 77.15 71.4 71.4 74.5
20/01/2019 17:09:32 63.21 71.41 74.69 68.8 68 72.9 64.85 74.65 76.28 71.4 71.4 74.5
20/01/2019 17:09:33 67.92 68.25 74.4 68.7 68 72.9 69.16 71.08 76.28 71.4 71.4 74.5
20/01/2019 17:09:34 65.72 68.08 72.97 68.7 68 72.9 71.85 71.53 76.28 71.4 71.4 74.5
20/01/2019 17:09:35 63.63 66.65 72.97 68.7 68 72.9 71.68 71.69 76.28 71.4 71.4 74.5
20/01/2019 17:09:36 65.33 66.03 72.97 68.7 68 72.9 71.42 72.23 76.28 71.4 71.4 74.5
20/01/2019 17:09:37 60.79 64.88 72.97 68.7 68 72.9 68.95 71.23 76.28 71.4 71.4 74.5
20/01/2019 17:09:38 62.1 62.77 72.97 68.7 68 72.9 71.91 71.37 76.28 71.4 71.4 74.5
20/01/2019 17:09:39 60.94 62.4 72.97 68.7 68 72.9 70.84 71.48 76.28 71.4 71.4 74.5
20/01/2019 17:09:40 60.85 61.95 72.97 68.7 68 72.9 66.7 70.9 76.28 71.4 71.4 74.5
20/01/2019 17:09:41 57.12 61.15 72.97 68.7 68 72.9 70.73 70.26 76.28 71.4 71.4 74.4
20/01/2019 17:09:42 63.93 62.86 72.97 68.7 68 72.9 72.45 71.96 76.28 71.4 71.4 74.4
20/01/2019 17:09:43 62.65 62.91 72.97 68.7 68 72.8 70.13 72.01 76.28 71.4 71.4 74.4
20/01/2019 17:09:44 62.13 62.83 72.97 68.7 68 72.8 69.09 70.6 76.28 71.4 71.4 74.4
20/01/2019 17:09:45 63.11 63.18 72.97 68.7 68 72.8 71.56 71.13 76.28 71.4 71.4 74.4
20/01/2019 17:09:46 69.54 68.39 72.97 68.7 68 72.8 73.89 73.15 76.28 71.5 71.4 74.4
20/01/2019 17:09:47 65.86 68.78 72.97 68.7 68 72.8 68.97 73.25 76.28 71.5 71.4 74.4
20/01/2019 17:09:48 65.73 67.45 72.97 68.6 68 72.8 71.91 71.61 76.28 71.5 71.4 74.4
20/01/2019 17:09:49 63.83 65.88 72.97 68.6 68 72.8 71.57 71.72 76.28 71.5 71.4 74.4
20/01/2019 17:09:50 60.96 64.46 72.97 68.6 68 72.8 70.44 71.87 76.28 71.5 71.4 74.4
20/01/2019 17:09:51 63.76 63.65 72.97 68.6 68 72.8 69.57 70.51 76.28 71.5 71.4 74.4
20/01/2019 17:09:52 63.75 63.84 72.97 68.6 68 72.8 72.37 71.66 76.28 71.5 71.4 74.4
20/01/2019 17:09:53 65.58 65.25 72.97 68.6 68 72.8 71.81 72.05 76.28 71.5 71.4 74.4
20/01/2019 17:09:54 60.88 65.03 72.97 68.6 68 72.8 66.84 71.59 76.28 71.5 71.4 74.4
20/01/2019 17:09:55 62.88 63.16 72.97 68.6 68 72.8 71.86 71.24 76.28 71.5 71.4 74.4
20/01/2019 17:09:56 66.63 66.45 72.97 68.5 67.9 72.8 73.12 72.81 76.28 71.5 71.4 74.4
20/01/2019 17:09:57 63.45 65.67 72.97 68.5 67.9 72.8 69.96 72.53 76.28 71.5 71.4 74.4
20/01/2019 17:09:58 58.35 64.36 72.97 68.5 67.9 72.8 68.97 70.89 76.28 71.5 71.4 74.4
20/01/2019 17:09:59 62.85 62.65 72.97 68.5 67.9 72.8 72.1 71.51 76.28 71.5 71.4 74.4
20/01/2019 17:10:00 63.84 63.81 72.97 68.5 67.9 72.8 71.76 72.13 76.28 71.5 71.4 74.4
20/01/2019 17:10:01 65.59 65.4 71.41 68.5 67.9 72.8 69.3 71.41 74.65 71.5 71.4 74.4
20/01/2019 17:10:02 66.6 66.4 68.78 68.5 67.9 72.8 72.36 71.79 73.25 71.5 71.4 74.4
20/01/2019 17:10:03 70.62 69.76 69.76 68.5 67.9 72.8 74.67 73.8 73.8 71.5 71.4 74.4
20/01/2019 17:10:04 71.45 70.63 70.63 68.5 68 72.8 73.11 73.94 73.94 71.5 71.4 74.4
20/01/2019 17:10:05 66.02 70.6 70.63 68.5 67.9 72.8 70.2 73.13 73.94 71.5 71.4 74.4
20/01/2019 17:10:06 63.45 68.15 70.63 68.5 67.9 72.8 71.84 71.9 73.94 71.5 71.4 74.4
20/01/2019 17:10:07 61.11 65.82 70.63 68.5 67.9 72.8 70.64 71.71 73.94 71.6 71.4 74.4
20/01/2019 17:10:08 61.49 63.52 70.63 68.5 67.9 72.8 66.38 71.01 73.94 71.5 71.4 74.4
20/01/2019 17:10:09 66.23 65.7 70.63 68.5 67.9 72.8 72.03 71.28 73.94 71.5 71.4 74.4
20/01/2019 17:10:10 66.75 66.92 70.63 68.5 67.9 72.8 72.25 72.12 73.94 71.6 71.4 74.4
20/01/2019 17:10:11 65.51 66.94 70.63 68.5 67.9 72.8 71.05 72.52 73.94 71.6 71.4 74.4
20/01/2019 17:10:12 66.65 66.56 70.63 68.5 67.9 72.8 71.43 71.46 73.94 71.6 71.4 74.4
20/01/2019 17:10:13 68.03 67.59 70.63 68.5 67.9 72.8 73.76 72.97 73.94 71.6 71.4 74.4
20/01/2019 17:10:14 64.82 67.4 70.63 68.5 67.9 72.8 71.11 73.01 73.94 71.6 71.4 74.4
20/01/2019 17:10:15 66.94 66.88 70.63 68.5 67.9 72.8 70.12 71.75 73.94 71.6 71.4 74.4
20/01/2019 17:10:16 67.24 67.37 70.63 68.5 67.9 72.8 72.63 72.26 73.94 71.6 71.4 74.4
20/01/2019 17:10:17 68.2 68.01 70.63 68.5 67.9 72.8 73.47 73.2 73.94 71.6 71.4 74.4
20/01/2019 17:10:18 71.05 70.47 70.63 68.5 67.9 72.8 73.45 73.84 73.94 71.6 71.5 74.4
20/01/2019 17:10:19 69.69 70.08 70.63 68.5 67.9 72.8 73.29 73.46 73.94 71.7 71.5 74.4
20/01/2019 17:10:20 69.85 70.5 70.63 68.5 67.9 72.8 74.47 74.15 74.15 71.7 71.5 74.4
20/01/2019 17:10:21 70.29 70.54 70.63 68.5 67.9 72.8 73.37 74.24 74.24 71.7 71.5 74.4
20/01/2019 17:10:22 67.17 70.08 70.63 68.5 67.9 72.8 69.75 73.47 74.24 71.7 71.5 74.4
20/01/2019 17:10:23 64.01 68.41 70.63 68.5 67.9 72.8 71.62 71.68 74.24 71.7 71.5 74.4
20/01/2019 17:10:24 66.5 66.64 70.63 68.5 67.9 72.8 73.3 72.85 74.24 71.7 71.5 74.4
20/01/2019 17:10:25 63.6 66.48 70.63 68.5 67.9 72.8 68.77 72.77 74.24 71.7 71.5 74.4
20/01/2019 17:10:26 64.05 65.17 70.63 68.5 67.9 72.8 70.43 70.75 74.24 71.7 71.5 74.4
20/01/2019 17:10:27 63.01 64.54 70.63 68.5 67.9 72.8 71.01 71.08 74.24 71.7 71.5 74.4
20/01/2019 17:10:28 64.36 64.34 70.63 68.5 67.9 72.8 71.25 71.71 74.24 71.7 71.5 74.4
20/01/2019 17:10:29 62.29 64.15 70.63 68.5 67.9 72.8 67.44 70.91 74.24 71.7 71.5 74.4
20/01/2019 17:10:30 61.62 62.96 70.63 68.5 67.9 72.8 71.46 70.82 74.24 71.7 71.5 74.4
20/01/2019 17:10:31 61.73 62.61 70.63 68.5 67.9 72.8 71.55 71.42 74.24 71.7 71.5 74.4
20/01/2019 17:10:32 60.9 62.26 70.63 68.5 67.9 72.8 68.49 71.5 74.24 71.7 71.5 74.4
20/01/2019 17:10:33 63.83 63.62 70.63 68.5 67.9 72.8 69.52 69.91 74.24 71.7 71.5 74.4
20/01/2019 17:10:34 67.29 66.45 70.6 68.5 67.9 72.8 71.19 70.79 74.24 71.7 71.5 74.4
20/01/2019 17:10:35 67.9 67.6 70.54 68.5 67.9 72.8 70.63 71.23 74.24 71.7 71.5 74.4
20/01/2019 17:10:36 61.15 67.24 70.54 68.4 67.9 72.8 65.76 70.45 74.24 71.7 71.5 74.4
20/01/2019 17:10:37 61.83 64.4 70.54 68.4 67.9 72.8 67.53 68.19 74.24 71.7 71.5 74.4
20/01/2019 17:10:38 61.67 63 70.54 68.4 67.9 72.8 67.13 67.8 74.24 71.7 71.5 74.4
20/01/2019 17:10:39 64.52 63.92 70.54 68.4 67.8 72.8 67.03 67.58 74.24 71.7 71.4 74.4
20/01/2019 17:10:40 66.17 65.67 70.54 68.4 67.8 72.8 68.7 68.37 74.24 71.7 71.4 74.4
20/01/2019 17:10:41 63.75 66.32 70.54 68.4 67.8 72.8 65.9 68.76 74.24 71.7 71.4 74.4
20/01/2019 17:10:42 59.86 64.12 70.54 68.4 67.8 72.8 63.08 66.66 74.24 71.7 71.4 74.4
20/01/2019 17:10:43 61.16 62.11 70.54 68.4 67.8 72.8 63.98 64.91 74.24 71.7 71.4 74.4
20/01/2019 17:10:44 62.65 62.46 70.54 68.4 67.8 72.8 65.73 65.46 74.24 71.7 71.4 74.4
20/01/2019 17:10:45 62.51 63.31 70.54 68.4 67.8 72.8 65.41 66.27 74.24 71.7 71.4 74.4
20/01/2019 17:10:46 61.38 62.48 70.54 68.4 67.8 72.8 65.37 65.78 74.24 71.7 71.4 74.4
20/01/2019 17:10:47 67.35 66.69 70.54 68.4 67.8 72.8 69.94 69.41 74.24 71.7 71.4 74.4
20/01/2019 17:10:48 60.99 65.51 70.54 68.3 67.8 72.8 64.69 68.26 74.24 71.7 71.4 74.4
20/01/2019 17:10:49 61.91 63.45 70.54 68.3 67.8 72.8 64.5 66.56 74.24 71.6 71.4 74.4
20/01/2019 17:10:50 68.51 67.54 70.54 68.3 67.8 72.8 70.24 69.39 74.24 71.6 71.4 74.4
20/01/2019 17:10:51 65.03 67.49 70.08 68.3 67.8 72.8 67.4 69.35 73.47 71.6 71.4 74.4
20/01/2019 17:10:52 64.68 65.99 68.41 68.3 67.8 72.8 66.67 68.16 72.85 71.6 71.4 74.4
20/01/2019 17:10:53 68.9 68.12 68.12 68.4 67.8 72.8 70.2 69.5 72.85 71.7 71.4 74.4
20/01/2019 17:10:54 65.05 68.01 68.12 68.4 67.8 72.8 68.82 69.4 72.77 71.7 71.4 74.4
20/01/2019 17:10:55 58.67 66.56 68.12 68.4 67.8 72.8 62.31 69.39 71.71 71.7 71.4 74.4
20/01/2019 17:10:56 61.59 63.24 68.12 68.4 67.8 72.8 64.09 66.24 71.71 71.6 71.4 74.4
20/01/2019 17:10:57 65.25 64.89 68.12 68.4 67.8 72.8 67.04 66.9 71.71 71.6 71.4 74.4
20/01/2019 17:10:58 67.55 66.61 68.12 68.4 67.8 72.8 69.81 68.85 71.5 71.6 71.4 74.4
20/01/2019 17:10:59 70.52 69.69 69.69 68.4 67.8 72.8 71.16 70.67 71.5 71.7 71.4 74.4
20/01/2019 17:11:00 66.36 69.28 69.69 68.4 67.8 72.7 70.38 70.67 71.5 71.7 71.4 74.4
20/01/2019 17:11:01 64.08 67.8 69.69 68.4 67.8 72.7 67.33 70.53 71.5 71.7 71.4 74.4
20/01/2019 17:11:02 67.95 67.76 69.69 68.4 67.9 72.7 70.63 70.45 71.23 71.7 71.4 74.4
20/01/2019 17:11:03 67.82 67.74 69.69 68.4 67.9 72.7 70.3 70.41 71.23 71.7 71.4 74.4
20/01/2019 17:11:04 72.78 71.48 71.48 68.4 67.9 72.7 73.72 72.75 72.75 71.7 71.4 74.4
20/01/2019 17:11:05 70.2 71.61 71.61 68.4 67.9 72.7 71.52 72.73 72.75 71.7 71.4 74.4
20/01/2019 17:11:06 68.33 70.45 71.61 68.4 67.9 72.7 71.62 71.99 72.75 71.6 71.4 74.4
20/01/2019 17:11:07 62.82 69.46 71.61 68.4 67.9 72.7 67.66 71.92 72.75 71.6 71.4 74.4
20/01/2019 17:11:08 60.04 66.41 71.61 68.4 67.9 72.7 68.19 69.59 72.75 71.6 71.4 74.4
20/01/2019 17:11:09 61.63 63.94 71.61 68.4 67.9 72.7 67.3 69.18 72.75 71.6 71.4 74.4
20/01/2019 17:11:10 60.12 62.34 71.61 68.4 67.9 72.7 65.74 68.22 72.75 71.6 71.4 74.4
20/01/2019 17:11:11 61.82 61.74 71.61 68.3 67.9 72.7 67.67 67.53 72.75 71.6 71.4 74.4
20/01/2019 17:11:12 68.92 67.44 71.61 68.3 67.9 72.7 70.87 70.04 72.75 71.6 71.4 74.4
20/01/2019 17:11:13 68.87 68.42 71.61 68.3 67.9 72.7 71.4 71.14 72.75 71.6 71.4 74.4
20/01/2019 17:11:14 71.27 70.64 71.61 68.4 67.9 72.7 72.85 72.42 72.75 71.6 71.5 74.4
20/01/2019 17:11:15 69.31 70.68 71.61 68.4 67.9 72.7 73.09 73.12 73.12 71.6 71.5 74.4
20/01/2019 17:11:16 65.11 69.73 71.61 68.4 67.9 72.7 70.24 73.05 73.12 71.6 71.5 74.4
20/01/2019 17:11:17 63.83 67.28 71.61 68.4 67.9 72.7 68.65 71.38 73.12 71.6 71.5 74.4
20/01/2019 17:11:18 65.54 65.81 71.61 68.4 67.9 72.7 71 70.9 73.12 71.6 71.5 74.4
20/01/2019 17:11:19 71.03 69.77 71.61 68.4 67.9 72.7 73.33 72.74 73.12 71.6 71.5 74.4
20/01/2019 17:11:20 67.43 69.45 71.61 68.4 67.9 72.7 70.99 72.47 73.12 71.6 71.5 74.4
20/01/2019 17:11:21 69.31 69.24 71.61 68.4 67.9 72.7 72.15 72.39 73.12 71.6 71.5 74.4
20/01/2019 17:11:22 65.84 68.78 71.61 68.4 67.9 72.7 70.28 71.87 73.12 71.6 71.5 74.4
20/01/2019 17:11:23 64.74 67.05 71.61 68.4 67.9 72.7 69.33 70.67 73.12 71.6 71.5 74.4
20/01/2019 17:11:24 67.11 66.86 71.61 68.4 67.9 72.7 70.37 70.73 73.12 71.6 71.5 74.4
20/01/2019 17:11:25 64.09 66.55 71.61 68.4 67.9 72.7 68.05 70.35 73.12 71.6 71.5 74.4
20/01/2019 17:11:26 64.43 65.07 71.61 68.4 67.9 72.7 68.93 69.05 73.12 71.6 71.5 74.4
20/01/2019 17:11:27 64.05 65.74 71.61 68.4 67.9 72.7 68.82 69.73 73.12 71.6 71.5 74.4
20/01/2019 17:11:28 68.44 67.6 71.61 68.2 67.9 72.7 70.67 70.34 73.12 71.5 71.5 74.3
20/01/2019 17:11:29 62.92 67.55 71.61 68.1 67.9 72.7 68.44 70.54 73.12 71.5 71.5 74.3
20/01/2019 17:11:30 64.87 65.34 71.61 68.1 67.9 72.7 68.55 69.09 73.12 71.4 71.5 74.3
20/01/2019 17:11:31 61.68 64.97 71.61 68 67.9 72.7 67.88 68.89 73.12 71.4 71.5 74.3
20/01/2019 17:11:32 63.7 63.82 71.61 68 67.9 72.7 68.23 68.51 73.12 71.4 71.5 74.3
20/01/2019 17:11:33 69.07 68.26 71.61 68 67.9 72.7 71.4 70.93 73.12 71.4 71.5 74.3
20/01/2019 17:11:34 70.51 70.2 71.61 68 67.9 72.7 73.07 72.59 73.12 71.4 71.5 74.3
20/01/2019 17:11:35 70 70.78 70.78 68 67.9 72.7 71.41 72.63 73.12 71.4 71.5 74.3
20/01/2019 17:11:36 71.26 71.23 71.23 68 67.9 72.7 73.69 73.38 73.38 71.4 71.5 74.3
20/01/2019 17:11:37 71.89 71.9 71.9 68.1 67.9 72.7 74.15 74.06 74.06 71.4 71.5 74.3
20/01/2019 17:11:38 78.51 76.89 76.89 68.1 68 72.7 78.87 77.54 77.54 71.4 71.5 74.3
20/01/2019 17:11:39 70.99 76.77 76.89 68.1 68 72.7 72.88 77.33 77.54 71.4 71.5 74.3
20/01/2019 17:11:40 68.4 74.01 76.89 68.1 68 72.7 70.73 75.06 77.54 71.4 71.5 74.3
20/01/2019 17:11:41 69.38 71.31 76.89 68.1 68 72.7 72.56 73.13 77.54 71.4 71.5 74.3
20/01/2019 17:11:42 70.99 71.73 76.89 68.2 68 72.7 72.51 73.53 77.54 71.5 71.5 74.3
20/01/2019 17:11:43 64.12 70.58 76.89 68.1 68 72.7 67.37 72.48 77.54 71.4 71.5 74.3
20/01/2019 17:11:44 63.64 67.71 76.89 68 68 72.7 68.36 70.35 77.54 71.3 71.5 74.3
20/01/2019 17:11:45 62.94 65.43 76.89 68 68 72.7 67.8 69.32 77.54 71.3 71.5 74.3
20/01/2019 17:11:46 62.53 63.84 76.89 68 68 72.7 68.65 68.9 77.54 71.3 71.5 74.3
20/01/2019 17:11:47 62.32 63.15 76.89 68 68 72.7 68.03 68.51 77.54 71.3 71.5 74.3
20/01/2019 17:11:48 67.01 65.95 76.89 68 68 72.7 70.25 69.81 77.54 71.3 71.5 74.3
20/01/2019 17:11:49 69.62 68.96 76.89 68 68 72.7 72.72 72.23 77.54 71.3 71.5 74.3
20/01/2019 17:11:50 66.12 68.45 76.89 68 68 72.7 69.06 71.52 77.54 71.3 71.5 74.3
20/01/2019 17:11:51 69.11 68.59 76.89 68 68 72.7 70.77 70.9 77.54 71.3 71.5 74.3
20/01/2019 17:11:52 66.81 68.02 76.89 68 68 72.7 68.39 70.24 77.54 71.3 71.5 74.3
20/01/2019 17:11:53 70 69.27 76.89 68 68 72.7 71.8 71.04 77.54 71.3 71.5 74.3
20/01/2019 17:11:54 67.54 69.26 76.89 68 68 72.7 69.83 71.25 77.54 71.3 71.5 74.3
20/01/2019 17:11:55 65.16 68.12 76.89 68 68 72.7 67.24 70.11 77.54 71.3 71.5 74.3
20/01/2019 17:11:56 63.6 66.18 76.89 68 68 72.7 66.37 68.31 77.54 71.3 71.5 74.3
20/01/2019 17:11:57 65.6 66.05 76.89 68 68 72.7 67.26 67.89 77.54 71.3 71.5 74.3
20/01/2019 17:11:58 75.03 73.88 76.89 68.1 68 72.7 75.67 74.5 77.54 71.3 71.5 74.3
20/01/2019 17:11:59 71.89 74.09 76.89 68.1 68 72.7 73.92 74.71 77.54 71.3 71.5 74.3
20/01/2019 17:12:00 72.63 73.63 76.89 68.2 68 72.7 73.79 74.85 77.54 71.3 71.5 74.3
20/01/2019 17:12:01 68.39 72.19 76.89 68.2 68 72.7 72.25 73.56 77.54 71.3 71.5 74.3
20/01/2019 17:12:02 67.31 70.5 76.89 68.1 68 72.7 70.66 73.12 77.54 71.3 71.5 74.3
20/01/2019 17:12:03 64.68 68.5 76.89 68 68 72.7 67.89 71.5 77.54 71.3 71.5 74.3
20/01/2019 17:12:04 67.38 67.53 76.89 68 68 72.7 70.69 70.68 77.54 71.3 71.5 74.3
20/01/2019 17:12:05 65.8 66.86 76.89 68 68 72.7 69.73 70.39 77.54 71.2 71.5 74.3
20/01/2019 17:12:06 63.63 66.05 76.89 68 68 72.7 67.93 69.63 77.54 71.2 71.5 74.3
20/01/2019 17:12:07 64.23 65.2 76.89 68 68 72.7 68.31 69.19 77.54 71.2 71.5 74.3
20/01/2019 17:12:08 65.31 65.38 76.77 68 68 72.7 68.71 69.2 77.33 71.2 71.5 74.3
20/01/2019 17:12:09 64.3 64.74 74.09 68 68 72.7 69.92 69.59 75.06 71.2 71.5 74.3
20/01/2019 17:12:10 62.99 64.54 74.09 68 68 72.7 68.06 69.57 74.85 71.3 71.5 74.3
20/01/2019 17:12:11 64.56 64.62 74.09 68 68 72.7 68.52 68.95 74.85 71.3 71.5 74.3
20/01/2019 17:12:12 64.76 64.86 74.09 68 68 72.7 68.96 69.29 74.85 71.2 71.5 74.3
20/01/2019 17:12:13 70.49 70.39 74.09 68.1 68 72.7 70.99 71.06 74.85 71.2 71.5 74.3
20/01/2019 17:12:14 76.92 75.27 75.27 68.2 68 72.7 76.94 75.39 75.39 71.3 71.5 74.3
20/01/2019 17:12:15 68.92 74.92 75.27 68.2 68 72.7 71.19 75.1 75.39 71.3 71.5 74.3
20/01/2019 17:12:16 74.43 74.37 75.27 68.2 68 72.7 74.35 74.45 75.39 71.3 71.5 74.3
20/01/2019 17:12:17 68.8 74.22 75.27 68.3 68 72.7 72.19 74.36 75.39 71.3 71.5 74.3
20/01/2019 17:12:18 67.38 71.63 75.27 68.3 68 72.7 70.81 73.15 75.39 71.4 71.5 74.3
20/01/2019 17:12:19 63.38 69.65 75.27 68.3 68 72.7 69.36 71.91 75.39 71.3 71.5 74.3
20/01/2019 17:12:20 61.82 66.73 75.27 68.3 68 72.7 69.03 70.46 75.39 71.3 71.5 74.3
20/01/2019 17:12:21 66.99 66.74 75.27 68.3 68 72.7 70.4 70.6 75.39 71.3 71.5 74.3
20/01/2019 17:12:22 61.26 66.01 75.27 68.3 68 72.7 66.97 70.05 75.39 71.3 71.5 74.3
20/01/2019 17:12:23 62.22 63.78 75.27 68.3 68 72.7 66.6 68.29 75.39 71.3 71.5 74.3
20/01/2019 17:12:24 65.46 64.92 75.27 68.3 68 72.7 69.7 69.17 75.39 71.3 71.5 74.3
20/01/2019 17:12:25 64.21 65.44 75.27 68.3 68 72.7 68.48 69.36 75.39 71.3 71.5 74.3
20/01/2019 17:12:26 59.88 64.02 75.27 68.3 68 72.7 64.92 68.53 75.39 71.3 71.5 74.3
20/01/2019 17:12:27 62.72 63.11 75.27 68.2 68 72.7 68.06 67.96 75.39 71.3 71.5 74.3
20/01/2019 17:12:28 69 67.95 75.27 68.3 68 72.7 71.08 70.19 75.39 71.3 71.5 74.3
20/01/2019 17:12:29 66.39 67.5 75.27 68.3 68 72.7 71.19 71.11 75.39 71.3 71.5 74.3
20/01/2019 17:12:30 60.98 66.38 75.27 68.3 68 72.7 66.7 70.68 75.39 71.3 71.5 74.3
20/01/2019 17:12:31 63.33 63.79 75.27 68.3 68 72.7 66.76 68.75 75.39 71.3 71.5 74.3
20/01/2019 17:12:32 63.13 63.77 75.27 68.3 68 72.7 68.22 68.47 75.39 71.3 71.5 74.3
20/01/2019 17:12:33 63.51 63.85 75.27 68.3 68 72.7 68.24 68.49 75.39 71.3 71.5 74.3
20/01/2019 17:12:34 60.95 63.38 75.27 68.3 68 72.7 68.12 68.4 75.39 71.3 71.5 74.3
20/01/2019 17:12:35 66.35 65.34 75.27 68.3 68 72.6 69.07 68.98 75.39 71.3 71.5 74.3
20/01/2019 17:12:36 63.97 65.29 75.27 68.3 68 72.6 68.14 68.94 75.39 71.3 71.5 74.3
20/01/2019 17:12:37 60.81 64.4 75.27 68.3 68 72.6 67.69 68.6 75.39 71.3 71.5 74.3
20/01/2019 17:12:38 60.86 62.58 75.27 68.3 68 72.6 66.83 68.08 75.39 71.3 71.5 74.3
20/01/2019 17:12:39 65.91 65.34 75.27 68.3 68 72.6 70.26 69.74 75.39 71.3 71.5 74.3
20/01/2019 17:12:40 65.64 66.27 75.27 68.3 68 72.6 70.72 71.27 75.39 71.3 71.5 74.3
20/01/2019 17:12:41 61.99 64.9 75.27 68.3 68 72.6 66.76 70.06 75.39 71.3 71.5 74.3
20/01/2019 17:12:42 60.51 63.25 75.27 68.3 68 72.6 67.93 68.53 75.39 71.3 71.5 74.3
20/01/2019 17:12:43 68.01 67.38 75.27 68.3 68 72.6 70.03 69.96 75.39 71.3 71.5 74.3
20/01/2019 17:12:44 69.32 69.05 74.92 68.3 68 72.6 72.96 72.51 75.1 71.4 71.5 74.3
20/01/2019 17:12:45 67.61 68.99 74.37 68.3 68 72.6 69.97 72.45 74.45 71.4 71.5 74.3
20/01/2019 17:12:46 64.48 67.96 74.22 68.3 68 72.6 68.44 70.83 74.36 71.4 71.5 74.3
20/01/2019 17:12:47 68.4 67.7 71.63 68.3 68 72.6 70.93 70.64 73.15 71.4 71.5 74.3
20/01/2019 17:12:48 63.89 67.52 69.65 68.3 68 72.6 68.84 70.5 72.51 71.3 71.5 74.3
20/01/2019 17:12:49 63.34 65.65 69.05 68.3 68 72.6 68.28 69.36 72.51 71.3 71.5 74.3
20/01/2019 17:12:50 66.09 65.71 69.05 68.3 68 72.6 69.91 70.02 72.51 71.3 71.5 74.3
20/01/2019 17:12:51 64.78 65.71 69.05 68.3 68 72.6 68.2 69.68 72.51 71.3 71.5 74.3
20/01/2019 17:12:52 68.63 68.21 69.05 68.3 68 72.6 71.38 70.83 72.51 71.3 71.5 74.3
20/01/2019 17:12:53 73.31 71.91 71.91 68.3 68 72.6 74.88 73.65 73.65 71.3 71.5 74.3
20/01/2019 17:12:54 71.78 72.05 72.05 68.3 68 72.6 74.5 74.35 74.35 71.3 71.5 74.3
20/01/2019 17:12:55 69.04 72.06 72.06 68.3 68 72.6 72.35 74.77 74.77 71.3 71.5 74.3
20/01/2019 17:12:56 64.62 70.01 72.06 68.3 68 72.6 68.83 72.84 74.77 71.3 71.5 74.3
20/01/2019 17:12:57 65.42 67.35 72.06 68.2 68 72.6 69.6 70.86 74.77 71.3 71.5 74.3
20/01/2019 17:12:58 65.08 66.06 72.06 68.1 68 72.6 68.85 69.8 74.77 71.2 71.5 74.3
20/01/2019 17:12:59 62.62 65.68 72.06 68.1 68 72.6 68.31 69.4 74.77 71.2 71.4 74.3
20/01/2019 17:13:00 61.61 63.97 72.06 68 68 72.6 68.37 69.26 74.77 71.2 71.4 74.3
20/01/2019 17:13:01 63.53 63.46 72.06 68 68 72.6 67.47 68.52 74.77 71.1 71.4 74.2
20/01/2019 17:13:02 66.47 66.18 72.06 67.9 68 72.6 70 69.65 74.77 71.1 71.4 74.2
20/01/2019 17:13:03 68.26 67.92 72.06 67.9 68 72.6 70.86 70.79 74.77 71.1 71.4 74.2
20/01/2019 17:13:04 66.9 67.54 72.06 67.9 68 72.6 69.7 70.43 74.77 71.1 71.4 74.2
20/01/2019 17:13:05 70.87 70.19 72.06 67.9 67.9 72.6 72.66 72.18 74.77 71.1 71.4 74.2
20/01/2019 17:13:06 66.34 69.86 72.06 67.9 67.9 72.6 69.37 71.79 74.77 71.1 71.4 74.2
20/01/2019 17:13:07 71.4 70.77 72.06 67.9 68 72.6 73.52 73.02 74.77 71.1 71.4 74.2
20/01/2019 17:13:08 69.83 71 72.06 67.9 68 72.6 72.35 73.15 74.77 71 71.4 74.2
20/01/2019 17:13:09 69.78 70.13 72.06 67.9 68 72.6 71.64 72.33 74.77 71 71.4 74.2
20/01/2019 17:13:10 66.04 69.8 72.06 67.9 68 72.6 70.47 72.12 74.77 71 71.4 74.2
20/01/2019 17:13:11 62.58 67.85 72.06 67.9 68 72.6 66.63 71.06 74.77 71 71.4 74.2
20/01/2019 17:13:12 61.9 65.38 72.06 67.8 68 72.6 67.52 68.8 74.77 71 71.4 74.2
20/01/2019 17:13:13 63.36 63.64 72.06 67.8 68 72.6 67.64 68.24 74.77 71 71.4 74.2
20/01/2019 17:13:14 66.79 65.74 72.06 67.8 67.9 72.6 68.99 68.67 74.77 71 71.4 74.2
20/01/2019 17:13:15 71.6 70.61 72.06 67.9 68 72.6 71.98 71.23 74.77 71 71.4 74.2
20/01/2019 17:13:16 76.22 75.11 75.11 68 68 72.6 75.31 74.42 74.77 71 71.4 74.2
20/01/2019 17:13:17 77.18 76.71 76.71 68.1 68 72.6 76.29 75.86 75.86 71.1 71.4 74.2
20/01/2019 17:13:18 78.26 77.99 77.99 68.2 68 72.6 77.26 76.89 76.89 71.1 71.4 74.2
20/01/2019 17:13:19 79.78 79.02 79.02 68.4 68.1 72.6 78.74 78.01 78.01 71.2 71.5 74.2
20/01/2019 17:13:20 76.1 79.01 79.02 68.5 68.1 72.6 75.87 78 78.01 71.2 71.5 74.2
20/01/2019 17:13:21 75.13 77.28 79.02 68.5 68.1 72.6 74.52 76.7 78.01 71.2 71.5 74.2
20/01/2019 17:13:22 72.98 76.07 79.02 68.6 68.2 72.6 72.03 75.47 78.01 71.2 71.5 74.2
20/01/2019 17:13:23 72.32 74.39 79.02 68.5 68.2 72.6 71.59 73.65 78.01 71.2 71.5 74.2
20/01/2019 17:13:24 72.9 73.18 79.02 68.6 68.1 72.6 73.11 73.11 78.01 71.2 71.4 74.2
20/01/2019 17:13:25 73.53 73.56 79.02 68.6 68.1 72.6 73.25 73.37 78.01 71.2 71.4 74.2
20/01/2019 17:13:26 73.65 73.89 79.02 68.6 68.2 72.6 74.46 74.27 78.01 71.3 71.5 74.2
20/01/2019 17:13:27 73.64 73.69 79.02 68.7 68.2 72.6 72.99 73.85 78.01 71.3 71.5 74.2
20/01/2019 17:13:28 74.32 74.28 79.02 68.7 68.2 72.6 73.42 73.58 78.01 71.3 71.5 74.2
20/01/2019 17:13:29 78.53 77.28 79.02 68.9 68.2 72.6 77.5 76.34 78.01 71.3 71.5 74.2
20/01/2019 17:13:30 75.96 77.18 79.02 68.9 68.3 72.6 75.82 76.46 78.01 71.4 71.5 74.2
20/01/2019 17:13:31 73.59 76.31 79.02 69 68.3 72.6 73.81 75.89 78.01 71.4 71.5 74.2
20/01/2019 17:13:32 69.5 74.66 79.02 69 68.3 72.6 69.31 74.47 78.01 71.4 71.5 74.2
20/01/2019 17:13:33 64.96 72.05 79.02 69 68.3 72.6 66.01 71.88 78.01 71.4 71.5 74.2
20/01/2019 17:13:34 65.23 69 79.02 69 68.3 72.6 66.9 69.21 78.01 71.4 71.5 74.2
20/01/2019 17:13:35 62.57 66.96 79.02 69 68.3 72.6 64.46 67.83 78.01 71.4 71.5 74.2
20/01/2019 17:13:36 62.9 64.66 79.02 69 68.3 72.6 65.33 66.07 78.01 71.4 71.5 74.2
20/01/2019 17:13:37 60.06 63.56 79.02 69 68.3 72.6 63.49 65.49 78.01 71.3 71.5 74.2
20/01/2019 17:13:38 61.32 62 79.02 68.9 68.3 72.6 64.91 65.13 78.01 71.3 71.5 74.2
20/01/2019 17:13:39 60.11 61.32 79.02 68.9 68.3 72.6 63.42 64.53 78.01 71.3 71.5 74.2
20/01/2019 17:13:40 65.18 64.73 79.02 68.9 68.3 72.6 67.31 67.09 78.01 71.3 71.5 74.2
20/01/2019 17:13:41 62.43 65.12 79.02 68.9 68.3 72.6 64.99 67.44 78.01 71.3 71.5 74.2
20/01/2019 17:13:42 61.17 63.25 79.02 68.9 68.3 72.6 65.47 65.85 78.01 71.3 71.5 74.2
20/01/2019 17:13:43 66.7 65.57 79.02 68.9 68.3 72.6 69.36 68.31 78.01 71.3 71.5 74.2
20/01/2019 17:13:44 63.09 65.48 79.02 68.9 68.3 72.6 66.74 68.42 78.01 71.3 71.5 74.2
20/01/2019 17:13:45 61.77 63.81 79.02 68.9 68.2 72.6 66.22 66.97 78.01 71.3 71.5 74.2
20/01/2019 17:13:46 64.1 63.82 79.02 68.9 68.2 72.5 67.25 67.24 78.01 71.3 71.5 74.2
20/01/2019 17:13:47 63.79 64.03 79.02 68.9 68.2 72.5 66.72 67.25 78.01 71.3 71.5 74.2
20/01/2019 17:13:48 67.77 66.69 79.02 68.9 68.3 72.5 69.9 69.23 78.01 71.3 71.5 74.2
20/01/2019 17:13:49 65.33 66.81 79.01 68.9 68.3 72.5 67.84 69.32 78 71.3 71.5 74.2
20/01/2019 17:13:50 64.64 66.55 77.28 68.9 68.3 72.5 68.61 69.11 76.7 71.3 71.5 74.2
20/01/2019 17:13:51 64.22 64.89 77.28 68.9 68.3 72.5 67.02 68.3 76.46 71.2 71.5 74.2
20/01/2019 17:13:52 63.43 65 77.28 68.9 68.2 72.5 66.51 67.9 76.46 71.2 71.5 74.2
20/01/2019 17:13:53 68.87 68.03 77.28 68.9 68.3 72.5 70.55 69.95 76.46 71.2 71.5 74.2
20/01/2019 17:13:54 67.15 67.78 77.28 68.9 68.3 72.5 69.5 69.68 76.46 71.2 71.5 74.2
20/01/2019 17:13:55 67.65 67.73 77.28 68.9 68.3 72.5 69.77 69.89 76.46 71.2 71.5 74.2
20/01/2019 17:13:56 66.13 67.88 77.28 68.9 68.3 72.5 68.32 69.92 76.46 71.2 71.5 74.2
20/01/2019 17:13:57 62.71 66.54 77.28 68.8 68.3 72.5 66.54 68.76 76.46 71.2 71.5 74.2
20/01/2019 17:13:58 63.55 64.35 77.28 68.8 68.3 72.5 66.37 67.54 76.46 71.1 71.5 74.2
20/01/2019 17:13:59 64.83 65.06 77.18 68.6 68.3 72.5 67.88 68.01 76.46 71 71.5 74.2
20/01/2019 17:14:00 64.59 64.56 76.31 68.5 68.3 72.5 68.73 68.44 75.89 71 71.5 74.2
20/01/2019 17:14:01 65.37 65.22 74.66 68.5 68.3 72.5 68.03 68.64 74.47 71 71.4 74.2
20/01/2019 17:14:02 67.13 66.82 72.05 68.5 68.3 72.5 69.77 69.49 71.88 70.9 71.4 74.2
20/01/2019 17:14:03 65.18 67.07 69 68.4 68.3 72.5 68.35 69.75 69.95 70.9 71.4 74.2
20/01/2019 17:14:04 66.09 66.6 68.03 68.4 68.3 72.5 69.03 69.58 69.95 70.9 71.4 74.2
20/01/2019 17:14:05 60.66 65.64 68.03 68.4 68.3 72.5 65.2 68.7 69.95 70.9 71.4 74.2
20/01/2019 17:14:06 66.81 66.44 68.03 68.4 68.3 72.5 69.42 69.25 69.95 70.9 71.4 74.2
20/01/2019 17:14:07 68.72 68.49 68.49 68.4 68.3 72.5 72.18 71.68 71.68 70.9 71.4 74.2
20/01/2019 17:14:08 70.25 70.28 70.28 68.4 68.3 72.5 74.17 74.04 74.04 70.9 71.4 74.2
20/01/2019 17:14:09 68.39 71.29 71.29 68.4 68.3 72.5 71.19 74.63 74.63 70.9 71.4 74.2
20/01/2019 17:14:10 60.06 68.5 71.29 68.4 68.3 72.5 65.87 71.93 74.63 70.9 71.4 74.2
20/01/2019 17:14:11 61.63 65.23 71.29 68.4 68.3 72.5 63.67 69.33 74.63 70.9 71.4 74.2
20/01/2019 17:14:12 60.6 63.83 71.29 68.4 68.3 72.5 64.75 67.2 74.63 70.9 71.4 74.2
20/01/2019 17:14:13 64.09 63.6 71.29 68.4 68.3 72.5 68.73 67.91 74.63 70.9 71.4 74.2
20/01/2019 17:14:14 61.05 63.52 71.29 68.4 68.3 72.5 66.06 67.66 74.63 70.9 71.4 74.2
20/01/2019 17:14:15 61.08 62.05 71.29 68.4 68.3 72.5 65.74 66.74 74.63 70.9 71.4 74.2
20/01/2019 17:14:16 61.66 62 71.29 68.4 68.3 72.5 64.69 66.21 74.63 70.8 71.4 74.2
20/01/2019 17:14:17 61.24 61.81 71.29 68.4 68.3 72.5 65.55 65.68 74.63 70.8 71.4 74.2
20/01/2019 17:14:18 60.77 61.58 71.29 68.4 68.3 72.5 65.49 66 74.63 70.8 71.4 74.2
20/01/2019 17:14:19 62.32 62.28 71.29 68.3 68.2 72.5 66 66.03 74.63 70.8 71.4 74.2
20/01/2019 17:14:20 63.32 62.86 71.29 68.3 68.2 72.5 67.46 67.13 74.63 70.8 71.4 74.2
20/01/2019 17:14:21 60.12 62.71 71.29 68.3 68.2 72.5 65.15 67.57 74.63 70.8 71.4 74.2
20/01/2019 17:14:22 62.41 62.42 71.29 68.3 68.2 72.5 66.04 66.2 74.63 70.8 71.4 74.2
20/01/2019 17:14:23 62.09 62.5 71.29 68.3 68.2 72.5 66.5 66.45 74.63 70.8 71.4 74.2
20/01/2019 17:14:24 64.11 63.61 71.29 68.3 68.2 72.5 67.74 67.44 74.63 70.8 71.4 74.2
20/01/2019 17:14:25 63.52 63.82 71.29 68.3 68.2 72.5 66.4 67.35 74.63 70.8 71.4 74.2
20/01/2019 17:14:26 72.7 71.18 71.29 68.4 68.3 72.5 73.34 72.04 74.63 70.8 71.4 74.2
20/01/2019 17:14:27 66.08 70.82 71.29 68.3 68.3 72.5 68.66 71.69 74.63 70.8 71.4 74.2
20/01/2019 17:14:28 68.46 69.75 71.29 68.3 68.3 72.5 69.68 71.02 74.63 70.8 71.4 74.2
20/01/2019 17:14:29 60.76 67.92 71.29 68.3 68.3 72.5 64.21 69.33 74.63 70.8 71.4 74.2
20/01/2019 17:14:30 65.73 65.73 71.29 68.3 68.3 72.5 68.82 68.34 74.63 70.8 71.4 74.2
20/01/2019 17:14:31 67.29 67.21 71.29 68.3 68.3 72.5 70.05 69.91 74.63 70.7 71.4 74.2
20/01/2019 17:14:32 69.94 69.12 71.29 68.3 68.3 72.5 72.09 71.48 74.63 70.7 71.4 74.2
20/01/2019 17:14:33 63.47 68.8 71.29 68.3 68.3 72.5 66.82 71.12 74.63 70.7 71.4 74.2
20/01/2019 17:14:34 61.69 66.34 71.29 68.3 68.3 72.5 65.51 68.95 74.63 70.7 71.4 74.2
20/01/2019 17:14:35 63.1 64.34 71.29 68.3 68.3 72.5 67.26 67.64 74.63 70.7 71.4 74.1
20/01/2019 17:14:36 61.54 63.33 71.29 68.3 68.3 72.5 65.87 67.36 74.63 70.7 71.4 74.1
20/01/2019 17:14:37 63.22 63.58 71.29 68.3 68.3 72.5 67.97 67.92 74.63 70.7 71.4 74.1
20/01/2019 17:14:38 61 62.44 71.29 68.3 68.3 72.5 66.31 67.1 74.63 70.7 71.4 74.1
20/01/2019 17:14:39 59.88 61.65 71.18 68.3 68.3 72.5 64.61 66.58 72.04 70.7 71.4 74.1
20/01/2019 17:14:40 67.12 66.26 71.18 68.3 68.3 72.5 76.91 75.87 75.87 70.7 71.4 74.1
20/01/2019 17:14:41 62.3 65.88 71.18 68.3 68.3 72.5 67.02 75.36 75.87 70.7 71.4 74.1
20/01/2019 17:14:42 66.56 66.05 71.18 68.3 68.3 72.5 69.49 72.02 75.87 70.7 71.4 74.1
20/01/2019 17:14:43 66.42 66.4 71.18 68.3 68.3 72.5 69.3 70.78 75.87 70.7 71.4 74.1
20/01/2019 17:14:44 64.15 66.39 71.18 68.3 68.3 72.5 67.3 70.03 75.87 70.7 71.4 74.1
20/01/2019 17:14:45 62.55 65.21 71.18 68.3 68.3 72.5 66.53 68.73 75.87 70.7 71.4 74.1
20/01/2019 17:14:46 66.08 65.41 71.18 68.3 68.3 72.5 68.35 68.06 75.87 70.7 71.4 74.1
20/01/2019 17:14:47 63.74 65.58 71.18 68.3 68.3 72.5 67.52 68.24 75.87 70.7 71.4 74.1
20/01/2019 17:14:48 62.18 64.28 71.18 68.3 68.3 72.5 66.58 67.63 75.87 70.7 71.4 74.1
20/01/2019 17:14:49 63.79 63.74 71.18 68.3 68.3 72.5 67.08 67.37 75.87 70.6 71.4 74.1
20/01/2019 17:14:50 63.05 63.82 71.18 68.3 68.3 72.5 67.31 67.55 75.87 70.6 71.4 74.1
20/01/2019 17:14:51 60.87 63.28 71.18 68.3 68.3 72.5 66.47 67.58 75.87 70.6 71.4 74.1
20/01/2019 17:14:52 61.52 62.1 71.18 68.3 68.3 72.5 66.12 66.75 75.87 70.6 71.4 74.1
20/01/2019 17:14:53 60.32 61.97 71.18 68.3 68.3 72.4 65 66.24 75.87 70.6 71.4 74.1
20/01/2019 17:14:54 61.18 61.28 71.18 68.3 68.3 72.4 64.77 65.45 75.87 70.6 71.4 74.1
20/01/2019 17:14:55 61.23 61.49 71.18 68.3 68.2 72.4 65.93 65.84 75.87 70.6 71.4 74.1
20/01/2019 17:14:56 64.52 63.89 70.82 68.3 68.2 72.4 68.68 67.93 75.87 70.6 71.4 74.1
20/01/2019 17:14:57 60.72 63.15 69.75 68.3 68.2 72.4 65.47 67.34 75.87 70.6 71.4 74.1
20/01/2019 17:14:58 60.46 61.72 69.12 68.3 68.2 72.4 66.23 66.69 75.87 70.6 71.4 74.1
20/01/2019 17:14:59 59.08 60.96 69.12 68.3 68.2 72.4 64.54 66.35 75.87 70.5 71.4 74.1
20/01/2019 17:15:00 60.92 60.87 69.12 68.3 68.2 72.4 65.58 66.06 75.87 70.5 71.3 74.1
20/01/2019 17:15:01 63.42 62.67 69.12 68.3 68.2 72.4 67.37 66.79 75.87 70.5 71.3 74.1
20/01/2019 17:15:02 64.14 63.8 68.8 68.3 68.2 72.4 66.84 66.85 75.87 70.5 71.3 74.1
20/01/2019 17:15:03 64.63 64.96 66.4 68.3 68.2 72.4 67.06 67.61 75.87 70.5 71.3 74.1
20/01/2019 17:15:04 62.18 63.97 66.4 68.2 68.2 72.4 64.39 66.65 75.87 70.4 71.3 74.1
20/01/2019 17:15:05 62.13 63.08 66.4 68.2 68.2 72.4 65.26 65.71 75.87 70.4 71.3 74.1
20/01/2019 17:15:06 65.34 64.84 66.4 68.2 68.2 72.4 67.66 67.28 75.87 70.4 71.3 74.1
20/01/2019 17:15:07 62.83 64.63 66.4 68.2 68.2 72.4 65.3 67.05 75.87 70.4 71.3 74.1
20/01/2019 17:15:08 70.1 69.31 69.31 68.3 68.2 72.4 72.44 71.46 75.87 70.4 71.3 74.1
20/01/2019 17:15:09 72.49 71.86 71.86 68.3 68.2 72.4 72.85 72.78 75.87 70.4 71.3 74.1
20/01/2019 17:15:10 71.16 71.66 71.86 68.3 68.2 72.4 72.53 72.8 75.36 70.4 71.3 74.1
20/01/2019 17:15:11 67.49 71.19 71.86 68.3 68.2 72.4 68.8 72.39 72.8 70.4 71.3 74.1
20/01/2019 17:15:12 64.64 69.05 71.86 68.3 68.2 72.4 67.46 70.32 72.8 70.4 71.3 74.1
20/01/2019 17:15:13 65.14 67.1 71.86 68.3 68.2 72.4 67.09 69.02 72.8 70.4 71.3 74.1
20/01/2019 17:15:14 63.62 66.16 71.86 68.3 68.2 72.4 66.58 68.07 72.8 70.4 71.3 74.1
20/01/2019 17:15:15 66.4 66.26 71.86 68.3 68.2 72.4 69.15 68.87 72.8 70.4 71.3 74.1
20/01/2019 17:15:16 67.75 67.76 71.86 68.3 68.2 72.4 69.91 69.89 72.8 70.4 71.3 74.1
20/01/2019 17:15:17 66.64 67.14 71.86 68.3 68.2 72.4 69.45 69.64 72.8 70.3 71.3 74.1
20/01/2019 17:15:18 71.66 71.08 71.86 68.3 68.2 72.4 73.49 72.89 72.89 70.3 71.3 74.1
20/01/2019 17:15:19 69.17 71.07 71.86 68.3 68.2 72.4 70.13 72.9 72.9 70.3 71.3 74.1
20/01/2019 17:15:20 70.28 70.69 71.86 68.3 68.2 72.4 71.26 71.79 72.9 70.3 71.3 74.1
20/01/2019 17:15:21 69.79 70.23 71.86 68.3 68.2 72.4 70.83 71.43 72.9 70.3 71.3 74.1
20/01/2019 17:15:22 65.63 69.96 71.86 68.3 68.2 72.4 67.7 70.99 72.9 70.3 71.3 74.1
20/01/2019 17:15:23 63.62 67.6 71.86 68.3 68.2 72.4 65.58 69.06 72.9 70.3 71.3 74.1
20/01/2019 17:15:24 63.89 65.56 71.86 68.3 68.2 72.4 66.85 67.55 72.9 70.3 71.3 74.1
20/01/2019 17:15:25 70.92 69.68 71.86 68.3 68.2 72.4 72.71 71.59 72.9 70.3 71.3 74.1
20/01/2019 17:15:26 69.86 70.15 71.86 68.3 68.2 72.4 71.06 71.6 72.9 70.3 71.3 74.1
20/01/2019 17:15:27 68.94 70.08 71.86 68.3 68.2 72.4 70.92 71.61 72.9 70.3 71.3 74.1
20/01/2019 17:15:28 66.11 69.21 71.86 68.3 68.2 72.4 70.07 71.24 72.9 70.3 71.3 74.1
20/01/2019 17:15:29 63.66 67.14 71.86 68.3 68.2 72.4 66.68 70.24 72.9 70.3 71.3 74.1
20/01/2019 17:15:30 74 73.03 73.03 68.4 68.2 72.4 74.83 73.84 73.84 70.3 71.3 74.1
20/01/2019 17:15:31 66.14 71.82 73.03 68.4 68.2 72.4 70.16 72.88 73.84 70.3 71.3 74.1
20/01/2019 17:15:32 67.96 69.36 73.03 68.4 68.2 72.4 70.11 71.59 73.84 70.3 71.3 74.1
20/01/2019 17:15:33 71.41 71.14 73.03 68.4 68.2 72.4 73.34 73 73.84 70.3 71.3 74.1
20/01/2019 17:15:34 67.15 70.89 73.03 68.4 68.2 72.4 70.78 72.77 73.84 70.3 71.3 74.1
20/01/2019 17:15:35 64.94 69.03 73.03 68.4 68.2 72.4 68.42 71.72 73.84 70.3 71.3 74.1
20/01/2019 17:15:36 66.97 67.44 73.03 68.4 68.2 72.4 69.36 70.19 73.84 70.3 71.3 74.1
20/01/2019 17:15:37 64.45 66.85 73.03 68.4 68.2 72.4 68.69 69.63 73.84 70.3 71.3 74.1
20/01/2019 17:15:38 65.16 65.55 73.03 68.4 68.2 72.4 68.27 68.94 73.84 70.3 71.3 74.1
20/01/2019 17:15:39 66.35 66.59 73.03 68.4 68.2 72.4 69.13 69.71 73.84 70.3 71.3 74.1
20/01/2019 17:15:40 62.07 65.76 73.03 68.4 68.2 72.4 67.14 68.8 73.84 70.3 71.3 74.1
20/01/2019 17:15:41 60.17 63.87 73.03 68.4 68.2 72.4 64.97 67.69 73.84 70.3 71.3 74.1
20/01/2019 17:15:42 61.95 62.52 73.03 68.4 68.2 72.4 66.23 66.74 73.84 70.3 71.3 74.1
20/01/2019 17:15:43 79.43 77.85 77.85 68.6 68.3 72.4 79.33 77.84 77.84 70.4 71.3 74.1
20/01/2019 17:15:44 81.89 80.73 80.73 68.9 68.4 72.4 81.94 80.78 80.78 70.6 71.4 74.1
20/01/2019 17:15:45 77.44 80.75 80.75 69 68.4 72.4 77.66 80.76 80.78 70.7 71.4 74.1
20/01/2019 17:15:46 73.81 78.57 80.75 69 68.4 72.4 75.18 78.73 80.78 70.7 71.4 74.1
20/01/2019 17:15:47 71.99 76.57 80.75 69.1 68.5 72.4 74.16 77.38 80.78 70.7 71.4 74.1
20/01/2019 17:15:48 74.26 74.75 80.75 69.1 68.5 72.4 75.63 75.8 80.78 70.8 71.4 74.1
20/01/2019 17:15:49 65.41 74.18 80.75 69.1 68.5 72.4 68.38 75.56 80.78 70.8 71.4 74.1
20/01/2019 17:15:50 71.94 72.66 80.75 69.1 68.5 72.4 72.24 73.17 80.78 70.8 71.4 74.1
20/01/2019 17:15:51 73.55 73.63 80.75 69.2 68.5 72.4 74.17 73.9 80.78 70.8 71.4 74.1
20/01/2019 17:15:52 72.29 73.18 80.75 69.2 68.5 72.4 73.78 74.04 80.78 70.8 71.4 74.1
20/01/2019 17:15:53 68.92 72.41 80.75 69.2 68.5 72.4 71.3 73.65 80.78 70.9 71.4 74.1
20/01/2019 17:15:54 70.75 71.31 80.75 69.2 68.5 72.4 72.4 72.82 80.78 70.9 71.4 74
20/01/2019 17:15:55 68.45 70.96 80.75 69.2 68.5 72.4 70.22 72.62 80.78 70.9 71.4 74
20/01/2019 17:15:56 65.02 69.7 80.75 69.2 68.5 72.4 68.07 71.29 80.78 70.9 71.4 74
20/01/2019 17:15:57 65.34 67.25 80.75 69.2 68.5 72.4 69.15 69.51 80.78 70.9 71.4 74
20/01/2019 17:15:58 68.09 67.98 80.75 69.2 68.5 72.4 71.02 70.93 80.78 70.9 71.4 74
20/01/2019 17:15:59 70.11 69.52 80.75 69.2 68.5 72.4 73.11 72.55 80.78 70.9 71.4 74
20/01/2019 17:16:00 72.81 71.95 80.75 69.2 68.5 72.4 75.95 75.11 80.78 70.9 71.4 74
20/01/2019 17:16:01 64.26 71.26 80.75 69.2 68.5 72.4 67.59 74.28 80.78 70.9 71.4 74
20/01/2019 17:16:02 62.26 68.32 80.75 69.2 68.5 72.4 66.31 71.45 80.78 70.9 71.4 74
20/01/2019 17:16:03 62.37 65.45 80.75 69.2 68.5 72.4 67.42 68.84 80.78 70.9 71.4 74
20/01/2019 17:16:04 66.21 66.03 80.75 69.2 68.5 72.4 69.22 69.21 80.78 70.9 71.4 74
20/01/2019 17:16:05 67.93 67.41 80.75 69.2 68.5 72.4 70.49 70.28 80.78 70.9 71.4 74
20/01/2019 17:16:06 72.55 71.46 80.75 69.2 68.5 72.4 74.7 73.63 80.78 70.9 71.4 74
20/01/2019 17:16:07 76.5 75.78 80.75 69.3 68.5 72.4 77.59 76.93 80.78 71 71.4 74
20/01/2019 17:16:08 72.34 75.79 80.75 69.3 68.5 72.4 74.21 76.94 80.78 71 71.4 74
20/01/2019 17:16:09 70.04 73.71 80.75 69.3 68.6 72.4 73 75.28 80.78 71 71.4 74
20/01/2019 17:16:10 70.64 71.79 80.75 69.3 68.6 72.4 71.87 73.97 80.78 71 71.5 74
20/01/2019 17:16:11 68.22 71.19 80.75 69.4 68.6 72.4 70.62 72.89 80.78 71 71.5 74
20/01/2019 17:16:12 70.26 70.15 80.75 69.4 68.6 72.4 72.12 72.03 80.78 71 71.5 74
20/01/2019 17:16:13 68.03 70.17 80.75 69.4 68.6 72.4 70.96 72.56 80.78 71 71.5 74
20/01/2019 17:16:14 69.34 69.67 80.75 69.3 68.6 72.3 70.02 70.98 80.76 71 71.5 74
20/01/2019 17:16:15 65.4 69.48 78.57 69.3 68.6 72.3 68.4 70.73 78.73 71 71.4 74
20/01/2019 17:16:16 65.79 67.63 76.57 69.3 68.6 72.3 69.41 69.92 77.38 71 71.4 74
20/01/2019 17:16:17 66.2 66.9 75.79 69.3 68.6 72.3 69.63 70.06 76.94 71 71.4 74
20/01/2019 17:16:18 70.57 69.67 75.79 69.4 68.6 72.3 72.34 71.7 76.94 71 71.4 74
20/01/2019 17:16:19 66.63 69.89 75.79 69.3 68.6 72.3 69.28 71.87 76.94 71 71.4 74
20/01/2019 17:16:20 68.98 68.87 75.79 69.3 68.6 72.3 71.74 71.47 76.94 71 71.4 74
20/01/2019 17:16:21 67.32 68.69 75.79 69.3 68.6 72.3 69.17 71.45 76.94 71 71.4 74
20/01/2019 17:16:22 71.61 71.25 75.79 69.4 68.6 72.3 72.74 72.48 76.94 71 71.4 74
20/01/2019 17:16:23 70.98 72.28 75.79 69.4 68.6 72.3 72.97 73.56 76.94 71 71.5 74
20/01/2019 17:16:24 66.38 70.54 75.79 69.4 68.6 72.3 68.55 72.36 76.94 71 71.5 74
20/01/2019 17:16:25 65.7 68.51 75.79 69.4 68.6 72.3 69.52 70.52 76.94 71 71.5 74
20/01/2019 17:16:26 65.19 67.74 75.79 69.4 68.6 72.3 69 70.4 76.94 71 71.5 74
20/01/2019 17:16:27 63.44 65.42 75.79 69.4 68.6 72.3 65.85 68.92 76.94 71 71.4 74
20/01/2019 17:16:28 69.08 68.2 75.79 69.4 68.6 72.3 72.32 71.5 76.94 71 71.5 74
20/01/2019 17:16:29 68.81 68.83 75.79 69.4 68.6 72.3 71.65 71.88 76.94 71 71.5 74
20/01/2019 17:16:30 64.53 68.59 75.79 69.4 68.6 72.3 68.11 71.47 76.94 71 71.4 74
20/01/2019 17:16:31 66.99 67.64 75.79 69.4 68.6 72.3 69.84 70.42 76.94 71 71.4 74
20/01/2019 17:16:32 63.18 66.56 75.79 69.4 68.6 72.3 67.82 69.68 76.94 71 71.4 74
20/01/2019 17:16:33 64.25 64.71 75.79 69.4 68.6 72.3 67.74 68.49 76.94 71 71.4 74
20/01/2019 17:16:34 65.45 65.5 75.79 69.4 68.6 72.3 68.29 68.61 76.94 71 71.4 74
20/01/2019 17:16:35 59.75 64.9 75.79 69.4 68.6 72.3 65.52 68.15 76.94 71 71.4 74
20/01/2019 17:16:36 61.81 62.56 75.79 69.3 68.6 72.3 66.26 66.66 76.94 71 71.4 74
20/01/2019 17:16:37 63.94 63.44 75.79 69.3 68.6 72.3 68.18 67.67 76.94 70.9 71.4 74
20/01/2019 17:16:38 65.02 64.98 73.71 69.2 68.6 72.3 68.42 68.73 75.28 70.9 71.4 74
20/01/2019 17:16:39 66.14 65.82 72.28 69.2 68.6 72.3 68.3 68.35 73.97 70.8 71.4 74
20/01/2019 17:16:40 65.79 66 72.28 69.2 68.6 72.3 68.49 68.7 73.56 70.8 71.4 74
20/01/2019 17:16:41 72.59 71.18 72.28 69.2 68.6 72.3 73.3 72.16 73.56 70.8 71.4 74
20/01/2019 17:16:42 70.57 71.56 72.28 69.2 68.6 72.3 72.5 72.46 73.56 70.8 71.4 74
20/01/2019 17:16:43 72.52 72.08 72.28 69.2 68.6 72.3 74.52 73.96 73.96 70.9 71.4 74
20/01/2019 17:16:44 68.19 72.16 72.28 69.2 68.6 72.2 69.61 73.96 73.96 70.9 71.4 73.9
20/01/2019 17:16:45 65.04 69.78 72.28 69.2 68.6 72.2 68.3 71.53 73.96 70.9 71.4 73.9
20/01/2019 17:16:46 66 67.61 72.28 69.2 68.6 72.2 69.22 69.9 73.96 70.9 71.4 73.9
20/01/2019 17:16:47 62.89 66.6 72.28 69.2 68.6 72.2 65.75 69.49 73.96 70.9 71.4 73.9
20/01/2019 17:16:48 63.49 64.59 72.28 69.2 68.6 72.2 66.96 67.62 73.96 70.9 71.4 73.9
20/01/2019 17:16:49 65.89 65.63 72.28 69.2 68.6 72.2 69.14 68.76 73.96 70.9 71.4 73.9
20/01/2019 17:16:50 64.83 65.62 72.28 69.2 68.6 72.2 67.09 68.74 73.96 70.9 71.4 73.9
20/01/2019 17:16:51 65.38 66.04 72.28 69.2 68.6 72.2 69.32 69.41 73.96 70.8 71.4 73.9
20/01/2019 17:16:52 61.61 65.18 72.28 69.2 68.6 72.2 67.46 68.62 73.96 70.8 71.4 73.9
20/01/2019 17:16:53 62.96 63.39 72.16 69.2 68.6 72.2 66.59 67.92 73.96 70.8 71.4 73.9
20/01/2019 17:16:54 62.38 63.15 72.16 69.2 68.6 72.2 66.4 67.47 73.96 70.8 71.4 73.9
20/01/2019 17:16:55 64.32 64.2 72.16 69.2 68.6 72.2 68.68 68.08 73.96 70.8 71.4 73.9
20/01/2019 17:16:56 64.14 64.72 72.16 69.2 68.6 72.2 66.59 68.09 73.96 70.8 71.4 73.9
20/01/2019 17:16:57 63.32 63.91 72.16 69.2 68.6 72.2 67.35 67.44 73.96 70.8 71.4 73.9
20/01/2019 17:16:58 62.67 63.7 72.16 69.1 68.6 72.2 66.8 67.8 73.96 70.8 71.4 73.9
20/01/2019 17:16:59 61.55 63.16 72.16 69.1 68.6 72.2 64.58 66.85 73.96 70.8 71.4 73.9
20/01/2019 17:17:00 60.63 62.03 72.16 69.1 68.6 72.2 63.83 65.45 73.96 70.7 71.4 73.9
20/01/2019 17:17:01 62.38 62.45 72.16 69.1 68.6 72.2 66.15 66.09 73.96 70.7 71.4 73.9
20/01/2019 17:17:02 59.22 62.25 72.16 69 68.6 72.2 62.91 65.91 73.96 70.7 71.4 73.9
20/01/2019 17:17:03 61.72 61.91 72.16 69 68.6 72.2 64.31 64.86 73.96 70.7 71.4 73.9
20/01/2019 17:17:04 65.76 64.87 72.16 69 68.6 72.2 67.69 66.85 73.96 70.7 71.4 73.9
20/01/2019 17:17:05 65.52 65.52 72.16 69 68.6 72.2 67.72 67.65 73.96 70.7 71.4 73.9
20/01/2019 17:17:06 63.46 65.16 72.16 69 68.6 72.2 65.55 67.37 73.96 70.7 71.4 73.9
20/01/2019 17:17:07 63.54 64.17 72.16 69 68.6 72.2 65.69 66.3 73.96 70.7 71.4 73.9
20/01/2019 17:17:08 65.5 65.07 72.16 69 68.6 72.2 67.9 67.34 73.96 70.7 71.3 73.9
20/01/2019 17:17:09 64.01 65.21 72.16 69 68.6 72.2 67.96 67.86 73.96 70.7 71.3 73.9
20/01/2019 17:17:10 68.04 67.61 72.16 69.1 68.6 72.2 69.7 69.53 73.96 70.7 71.3 73.9
20/01/2019 17:17:11 66.33 67.24 72.16 69.1 68.6 72.2 69.21 69.62 73.96 70.7 71.3 73.9
20/01/2019 17:17:12 60.84 67.02 72.16 69 68.6 72.2 66.9 69.42 73.96 70.7 71.3 73.9
20/01/2019 17:17:13 60.63 64.28 72.16 69 68.6 72.2 65.88 68.18 73.96 70.7 71.3 73.9
20/01/2019 17:17:14 61.98 62.89 69.78 68.9 68.6 72.2 67.34 67.94 71.53 70.6 71.3 73.9
20/01/2019 17:17:15 59.66 61.94 67.61 68.9 68.6 72.2 65.19 66.92 69.9 70.6 71.3 73.9
20/01/2019 17:17:16 58.61 60.46 67.61 68.9 68.6 72.2 62.77 65.74 69.62 70.6 71.3 73.9
20/01/2019 17:17:17 61.63 61.08 67.61 68.9 68.6 72.2 66.24 65.72 69.62 70.6 71.3 73.9
20/01/2019 17:17:18 62.39 62.32 67.61 68.9 68.6 72.2 68.02 67.52 69.62 70.5 71.3 73.9
20/01/2019 17:17:19 67.6 66.76 67.61 68.9 68.6 72.2 69.73 69.36 69.62 70.6 71.3 73.9
20/01/2019 17:17:20 65.83 67.14 67.61 68.9 68.6 72.2 68.74 69.75 69.75 70.6 71.3 73.9
20/01/2019 17:17:21 65.92 66.92 67.61 68.9 68.6 72.2 69.03 69.67 69.75 70.5 71.3 73.9
20/01/2019 17:17:22 64.76 65.87 67.61 68.9 68.6 72.2 67.38 68.75 69.75 70.5 71.3 73.9
20/01/2019 17:17:23 65.42 65.75 67.61 68.9 68.6 72.2 68.63 68.68 69.75 70.6 71.3 73.9
20/01/2019 17:17:24 70.8 69.62 69.62 68.9 68.6 72.2 72.27 71.33 71.33 70.6 71.3 73.9
20/01/2019 17:17:25 63.82 69.64 69.64 68.9 68.6 72.2 67.65 71.35 71.35 70.6 71.3 73.9
20/01/2019 17:17:26 66.31 66.87 69.64 68.9 68.6 72.2 69.19 69.62 71.35 70.6 71.3 73.9
20/01/2019 17:17:27 67.36 68.27 69.64 68.9 68.6 72.2 69.43 70.41 71.35 70.6 71.3 73.9
20/01/2019 17:17:28 65.54 67.68 69.64 68.9 68.6 72.2 69.66 70.69 71.35 70.6 71.3 73.9
20/01/2019 17:17:29 66.4 66.91 69.64 68.9 68.6 72.2 69.02 69.72 71.35 70.6 71.3 73.9
20/01/2019 17:17:30 72.59 71.65 71.65 68.9 68.6 72.2 73.97 73.16 73.16 70.6 71.3 73.9
20/01/2019 17:17:31 75.13 74.11 74.11 69 68.6 72.2 77.05 76.02 76.02 70.6 71.3 73.9
20/01/2019 17:17:32 75.37 75.33 75.33 69 68.6 72.2 78.86 78.26 78.26 70.7 71.3 73.9
20/01/2019 17:17:33 76.12 75.85 75.85 69.1 68.7 72.2 76.75 77.83 78.26 70.8 71.3 73.9
20/01/2019 17:17:34 73.91 75.67 75.85 69.2 68.7 72.2 76.58 77.11 78.26 70.8 71.3 73.9
20/01/2019 17:17:35 74.05 75 75.85 69.2 68.7 72.2 79.52 79.19 79.19 70.9 71.4 73.9
20/01/2019 17:17:36 72.24 74.3 75.85 69.2 68.7 72.2 74.26 78.18 79.19 70.9 71.4 73.9
20/01/2019 17:17:37 65.54 72.76 75.85 69.2 68.7 72.2 69.37 76.01 79.19 70.9 71.4 73.9
20/01/2019 17:17:38 61.27 69.61 75.85 69.2 68.7 72.2 64.32 73 79.19 70.9 71.4 73.9
20/01/2019 17:17:39 62.43 66.32 75.85 69.2 68.7 72.2 65.23 69.65 79.19 70.9 71.4 73.9
20/01/2019 17:17:40 62.14 64.68 75.85 69.2 68.7 72.2 64.92 67.68 79.19 70.9 71.4 73.9
20/01/2019 17:17:41 59.57 62.88 75.85 69.2 68.7 72.2 63.15 65.98 79.19 70.9 71.3 73.9
20/01/2019 17:17:42 59.67 61.15 75.85 69.2 68.7 72.2 63.4 64.45 79.19 70.9 71.3 73.9
20/01/2019 17:17:43 63.24 62.82 75.85 69.2 68.7 72.2 65.38 65.17 79.19 70.9 71.3 73.9
20/01/2019 17:17:44 68.31 67.49 75.85 69.2 68.7 72.2 71.39 70.51 79.19 70.9 71.3 73.9
20/01/2019 17:17:45 67.54 68.59 75.85 69.2 68.7 72.2 70.17 71.34 79.19 70.9 71.3 73.9
20/01/2019 17:17:46 73.77 72.87 75.85 69.2 68.7 72.2 73.88 73.17 79.19 70.9 71.3 73.9
20/01/2019 17:17:47 76.48 75.92 75.92 69.3 68.7 72.2 76.46 75.85 79.19 71 71.4 73.9
20/01/2019 17:17:48 71.6 74.73 75.92 69.3 68.8 72.2 72.09 74.87 79.19 71 71.3 73.9
20/01/2019 17:17:49 71.45 73.21 75.92 69.3 68.8 72.2 72.39 73.49 79.19 71 71.3 73.9
20/01/2019 17:17:50 73.74 73.34 75.92 69.4 68.8 72.2 75.36 74.83 79.19 71 71.4 73.9
20/01/2019 17:17:51 69.36 73.11 75.92 69.4 68.8 72.2 71.02 74.34 79.19 71 71.4 73.9
20/01/2019 17:17:52 72.37 72 75.92 69.4 68.8 72.2 75.55 74.63 79.19 71 71.4 73.9
20/01/2019 17:17:53 72.65 72.54 75.92 69.4 68.8 72.2 75.33 75.31 79.19 71 71.4 73.9
20/01/2019 17:17:54 72.78 72.81 75.92 69.4 68.8 72.2 73.69 75.07 79.19 71 71.4 73.9
20/01/2019 17:17:55 68.38 72.66 75.92 69.4 68.8 72.2 70.32 74.2 79.19 71 71.4 73.9
20/01/2019 17:17:56 71.92 71.9 75.92 69.4 68.8 72.2 74.24 74.25 79.19 71.1 71.4 73.9
20/01/2019 17:17:57 70.01 71.89 75.92 69.4 68.8 72.2 71.9 74.24 79.19 71.1 71.4 73.9
20/01/2019 17:17:58 59.83 70.67 75.92 69.4 68.8 72.2 65.08 72.73 79.19 71.1 71.4 73.9
20/01/2019 17:17:59 61.78 66.98 75.92 69.4 68.8 72.2 65.97 69.71 79.19 71.1 71.4 73.9
20/01/2019 17:18:00 58.57 64.53 75.92 69.4 68.8 72.2 63.67 67.63 79.19 71.1 71.4 73.9
20/01/2019 17:18:01 61.69 62.07 75.92 69.4 68.8 72.2 66.09 66.18 79.19 71 71.4 73.9
20/01/2019 17:18:02 58.85 61.69 75.92 69.4 68.8 72.2 62.93 66.19 79.19 71 71.4 73.9
20/01/2019 17:18:03 59.04 60.1 75.92 69.4 68.8 72.2 63.59 64.28 79.19 71 71.3 73.9
20/01/2019 17:18:04 59.74 59.81 75.92 69.4 68.8 72.2 65.47 65.16 79.19 71 71.3 73.9
20/01/2019 17:18:05 63.3 62.69 75.92 69.4 68.8 72.2 66.55 66.41 78.18 71 71.3 73.9
20/01/2019 17:18:06 62.34 63.05 75.92 69.4 68.8 72.2 66.02 66.91 76.01 71 71.3 73.9
20/01/2019 17:18:07 65.46 64.55 75.92 69.4 68.8 72.2 69.09 68.31 75.85 71 71.3 73.9
20/01/2019 17:18:08 62 64.76 75.92 69.4 68.8 72.2 65.47 68.35 75.85 71 71.3 73.9
20/01/2019 17:18:09 61.39 62.94 75.92 69.3 68.8 72.2 65.26 66.8 75.85 71 71.3 73.9
20/01/2019 17:18:10 59.17 61.72 75.92 69.3 68.8 72.2 64.67 65.4 75.85 70.9 71.3 73.9
20/01/2019 17:18:11 62.76 62.52 75.92 69.3 68.8 72.2 65.13 65.47 75.85 70.9 71.3 73.9
20/01/2019 17:18:12 62.64 62.69 75.92 69.3 68.8 72.2 67.01 66.43 75.85 70.9 71.3 73.9
20/01/2019 17:18:13 67.17 66.14 75.92 69.3 68.8 72.2 69.93 69.09 75.85 70.9 71.3 73.9
20/01/2019 17:18:14 67.97 67.67 75.92 69.3 68.8 72.2 69.73 69.59 75.85 70.9 71.3 73.9
20/01/2019 17:18:15 62 67.28 75.92 69.3 68.8 72.2 65.18 69.46 75.85 70.9 71.3 73.9
20/01/2019 17:18:16 59.59 64.73 75.92 69.3 68.8 72.2 64.76 67.36 75.85 70.9 71.3 73.9
20/01/2019 17:18:17 59.42 62.24 74.73 69.2 68.8 72.2 64.18 65.8 75.31 70.9 71.3 73.9
20/01/2019 17:18:18 60.92 61.08 73.34 69 68.8 72.2 63.93 64.97 75.31 70.8 71.3 73.9
20/01/2019 17:18:19 61.34 61.25 73.34 68.9 68.8 72.2 66.46 65.81 75.31 70.7 71.2 73.9
20/01/2019 17:18:20 62.58 62.5 73.11 68.8 68.8 72.2 66.85 66.49 75.31 70.7 71.2 73.9
20/01/2019 17:18:21 69.94 68.1 72.81 68.8 68.8 72.2 72.32 70.84 75.31 70.6 71.2 73.9
20/01/2019 17:18:22 60.57 68.04 72.81 68.7 68.8 72.2 66.03 70.61 75.31 70.6 71.2 73.9
20/01/2019 17:18:23 59.75 64.86 72.81 68.7 68.8 72.2 65.07 68.22 75.07 70.6 71.2 73.9
20/01/2019 17:18:24 59.39 62.39 72.66 68.6 68.8 72.2 66.41 66.68 74.25 70.6 71.2 73.9
20/01/2019 17:18:25 64.09 63.81 71.9 68.6 68.7 72.2 67.04 67.03 74.25 70.6 71.2 73.9
20/01/2019 17:18:26 74.59 72.76 72.76 68.6 68.7 72.2 75.93 74.25 74.25 70.6 71.2 73.9
20/01/2019 17:18:27 71.29 72.61 72.76 68.6 68.7 72.2 72.46 73.93 74.25 70.6 71.2 73.9
20/01/2019 17:18:28 73.37 73.54 73.54 68.6 68.7 72.2 74.48 74.78 74.78 70.6 71.2 73.9
20/01/2019 17:18:29 62.67 72.43 73.54 68.5 68.7 72.2 66.67 73.58 74.78 70.5 71.2 73.9
20/01/2019 17:18:30 70.15 70.52 73.54 68.4 68.7 72.2 70.78 71.31 74.78 70.5 71.2 73.9
20/01/2019 17:18:31 66.03 70.64 73.54 68.3 68.7 72.2 67.91 71.41 74.78 70.5 71.2 73.9
20/01/2019 17:18:32 66.04 68.07 73.54 68.3 68.7 72.2 69.86 70.01 74.78 70.5 71.1 73.9
20/01/2019 17:18:33 73.15 72.2 73.54 68.4 68.7 72.2 74.45 73.49 74.78 70.5 71.2 73.9
20/01/2019 17:18:34 67.41 71.39 73.54 68.4 68.7 72.2 69.5 73.03 74.78 70.5 71.1 73.9
20/01/2019 17:18:35 64.24 69.17 73.54 68.4 68.7 72.1 67.77 70.96 74.78 70.5 71.1 73.9
20/01/2019 17:18:36 73.72 72.71 73.54 68.4 68.7 72.1 78.01 76.86 76.86 70.6 71.2 73.9
20/01/2019 17:18:37 75.08 74.51 74.51 68.5 68.8 72.2 75.54 76.87 76.87 70.6 71.2 73.9
20/01/2019 17:18:38 75.03 75.26 75.26 68.6 68.8 72.2 75.93 76.58 76.87 70.7 71.2 73.9
20/01/2019 17:18:39 71.65 74.6 75.26 68.6 68.8 72.2 73.91 75.86 76.87 70.7 71.2 73.9
20/01/2019 17:18:40 72.02 73.06 75.26 68.6 68.8 72.2 73.01 74.77 76.87 70.7 71.2 73.9
20/01/2019 17:18:41 75.47 75.03 75.26 68.7 68.8 72.2 80.3 79.54 79.54 70.9 71.2 73.9
20/01/2019 17:18:42 75.67 76.99 76.99 68.7 68.8 72.2 82.39 82.78 82.78 71 71.3 73.9
20/01/2019 17:18:43 69.02 74.53 76.99 68.7 68.8 72.2 71.59 80.42 82.78 71.1 71.3 73.9
20/01/2019 17:18:44 68.99 72.13 76.99 68.8 68.8 72.2 74.45 77.42 82.78 71.1 71.3 73.9
20/01/2019 17:18:45 62.81 70.25 76.99 68.8 68.8 72.2 67.78 75.28 82.78 71.1 71.3 73.9
20/01/2019 17:18:46 64.66 67.03 76.99 68.8 68.8 72.2 67.68 72.07 82.78 71.1 71.2 73.9
20/01/2019 17:18:47 63.5 66.1 76.99 68.8 68.8 72.2 67.14 70.17 82.78 71.1 71.2 73.9
20/01/2019 17:18:48 63.55 64.6 76.99 68.8 68.8 72.2 67.52 68.84 82.78 71.1 71.2 73.9
20/01/2019 17:18:49 60.38 63.84 76.99 68.7 68.8 72.2 64.8 67.7 82.78 71.1 71.2 73.9
20/01/2019 17:18:50 59.49 62 76.99 68.7 68.8 72.1 64.17 66.22 82.78 71.1 71.2 73.9
20/01/2019 17:18:51 60.26 60.67 76.99 68.7 68.8 72.1 65.44 65.95 82.78 71.1 71.2 73.9
20/01/2019 17:18:52 59.58 60.64 76.99 68.7 68.8 72.1 65.48 65.61 82.78 71.1 71.2 73.9
20/01/2019 17:18:53 62.72 62.33 76.99 68.7 68.8 72.1 66.61 66.61 82.78 71.1 71.2 73.9
20/01/2019 17:18:54 61.39 62.31 76.99 68.7 68.8 72.1 64.74 66.75 82.78 71.1 71.2 73.9
20/01/2019 17:18:55 60.5 61.71 76.99 68.7 68.8 72.1 64.79 65.46 82.78 71 71.2 73.9
20/01/2019 17:18:56 61.47 61.4 76.99 68.7 68.8 72.1 66.25 66.12 82.78 71 71.2 73.9
20/01/2019 17:18:57 61.22 61.59 76.99 68.7 68.8 72.1 64.62 66.25 82.78 71 71.2 73.9
20/01/2019 17:18:58 58.77 61.13 76.99 68.7 68.8 72.1 64.58 65.18 82.78 71 71.2 73.9
20/01/2019 17:18:59 60.24 60.34 76.99 68.7 68.8 72.1 66.12 65.9 82.78 71 71.2 73.9
20/01/2019 17:19:00 62.85 62.31 76.99 68.7 68.8 72.1 64.41 65.89 82.78 71 71.2 73.9
20/01/2019 17:19:01 61.34 62.12 76.99 68.7 68.8 72.1 65.55 65.59 82.78 71 71.2 73.9
20/01/2019 17:19:02 61.29 61.77 76.99 68.7 68.8 72.1 66.4 66.18 82.78 71 71.2 73.9
20/01/2019 17:19:03 63.49 63.11 76.99 68.7 68.8 72.1 66.77 66.92 82.78 71 71.2 73.9
20/01/2019 17:19:04 63.82 63.76 76.99 68.7 68.8 72.1 67.42 67.43 82.78 71 71.2 73.9
20/01/2019 17:19:05 61.46 63.58 76.99 68.7 68.8 72.1 66.95 67.35 82.78 71 71.2 73.9
20/01/2019 17:19:06 70.15 69.14 76.99 68.7 68.8 72.1 73.41 72.53 82.78 71 71.2 73.9
20/01/2019 17:19:07 70.12 69.85 76.99 68.7 68.8 72.1 71.86 72.5 82.78 71 71.2 73.9
20/01/2019 17:19:08 72.62 71.95 76.99 68.7 68.8 72.1 75.54 74.88 82.78 71 71.2 73.9
20/01/2019 17:19:09 70.8 71.79 76.99 68.7 68.8 72.1 72.6 74.71 82.78 71.1 71.2 73.9
20/01/2019 17:19:10 69.55 71.35 76.99 68.7 68.8 72.1 71.37 73.7 82.78 71.1 71.2 73.9
20/01/2019 17:19:11 68.07 70.36 76.99 68.7 68.8 72.1 70.02 72.38 82.78 71.1 71.2 73.9
20/01/2019 17:19:12 66.94 69.21 74.53 68.8 68.8 72.1 69.09 71.1 80.42 71.1 71.2 73.9
20/01/2019 17:19:13 66.34 68.28 72.13 68.8 68.8 72.1 68.9 70.27 77.42 71.1 71.2 73.9
20/01/2019 17:19:14 65.34 66.76 71.95 68.8 68.8 72.1 68.42 69.28 75.28 71.1 71.2 73.9
20/01/2019 17:19:15 61.81 65.99 71.95 68.8 68.8 72.1 68.27 68.89 74.88 71.1 71.2 73.9
20/01/2019 17:19:16 61.61 63.82 71.95 68.8 68.8 72.1 66.11 68.38 74.88 71.1 71.2 73.9
20/01/2019 17:19:17 66.08 65.46 71.95 68.8 68.8 72.1 68.43 68.14 74.88 71.1 71.2 73.9
20/01/2019 17:19:18 64.97 65.76 71.95 68.8 68.8 72.1 66.91 68.12 74.88 71.1 71.2 73.9
20/01/2019 17:19:19 63.68 65.34 71.95 68.8 68.8 72.1 66.88 67.49 74.88 71.1 71.2 73.9
20/01/2019 17:19:20 73.35 71.61 71.95 68.8 68.8 72.1 75.31 73.58 74.88 71.1 71.2 73.9
20/01/2019 17:19:21 73.78 73.33 73.33 68.9 68.8 72.1 75.5 75.18 75.18 71.2 71.2 73.9
20/01/2019 17:19:22 71.03 73.05 73.33 68.9 68.8 72.1 72.54 74.76 75.18 71.2 71.2 73.8
20/01/2019 17:19:23 61.87 71.69 73.33 68.9 68.8 72.1 64.71 73.42 75.18 71.2 71.2 73.8
20/01/2019 17:19:24 63.02 68.07 73.33 68.9 68.8 72.1 65.66 69.93 75.18 71.2 71.2 73.8
20/01/2019 17:19:25 71.34 71.24 73.33 68.9 68.8 72.1 73.64 73.49 75.18 71.2 71.2 73.8
20/01/2019 17:19:26 74.25 73.34 73.34 68.9 68.8 72.1 75.96 75.58 75.58 71.2 71.2 73.8
20/01/2019 17:19:27 75.62 74.95 74.95 69 68.8 72.1 76.4 76.04 76.04 71.3 71.2 73.8
20/01/2019 17:19:28 75.68 75.55 75.55 69 68.8 72.1 76.58 76.51 76.51 71.3 71.2 73.8
20/01/2019 17:19:29 75.51 75.59 75.59 69.1 68.8 72.1 76.08 76.48 76.51 71.3 71.2 73.8
20/01/2019 17:19:30 74.37 75.65 75.65 69.1 68.8 72.1 76.38 76.55 76.55 71.4 71.2 73.8
20/01/2019 17:19:31 72.64 74.82 75.65 69.2 68.8 72.1 75.99 77.16 77.16 71.4 71.2 73.8
20/01/2019 17:19:32 71.3 73.58 75.65 69.2 68.8 72.1 72.47 76.01 77.16 71.4 71.2 73.8
20/01/2019 17:19:33 64.04 72.07 75.65 69.2 68.8 72.1 66.81 74.04 77.16 71.4 71.2 73.8
20/01/2019 17:19:34 64.99 68.91 75.65 69.2 68.8 72.1 68.38 70.99 77.16 71.4 71.2 73.8
20/01/2019 17:19:35 67.22 67.4 75.65 69.2 68.7 72.1 69.1 69.58 77.16 71.4 71.2 73.8
20/01/2019 17:19:36 65.29 67.05 75.65 69.2 68.7 72.1 68.25 69.23 77.16 71.4 71.2 73.8
20/01/2019 17:19:37 68.71 68.36 75.65 69.2 68.7 72.1 70.8 70.37 77.16 71.4 71.2 73.8
20/01/2019 17:19:38 73.06 71.88 75.65 69.2 68.8 72.1 73.75 72.87 77.16 71.4 71.2 73.8
20/01/2019 17:19:39 70.79 71.88 75.65 69.2 68.8 72.1 72.65 73.07 77.16 71.5 71.2 73.8
20/01/2019 17:19:40 64.75 71.13 75.65 69.2 68.8 72.1 67.67 72.62 77.16 71.4 71.2 73.8
20/01/2019 17:19:41 64.69 68.19 75.65 69.2 68.8 72.1 67.15 70.07 77.16 71.4 71.2 73.8
20/01/2019 17:19:42 63.3 66.43 75.65 69.2 68.8 72.1 66.24 68.66 77.16 71.4 71.2 73.8
20/01/2019 17:19:43 61.7 64.76 75.65 69.2 68.8 72.1 65.57 67.72 77.16 71.4 71.2 73.8
20/01/2019 17:19:44 60.32 63.13 75.65 69.2 68.8 72.1 66.03 66.24 77.16 71.4 71.2 73.8
20/01/2019 17:19:45 57.55 61.25 75.65 69.2 68.8 72.1 62.79 66.05 77.16 71.4 71.2 73.8
20/01/2019 17:19:46 61.19 61.05 75.65 69.2 68.7 72.1 64.26 64.5 77.16 71.4 71.2 73.8
20/01/2019 17:19:47 61.23 61.72 75.65 69.2 68.7 72.1 67.57 67.36 77.16 71.4 71.2 73.8
20/01/2019 17:19:48 60.72 61.15 75.65 69.2 68.7 72.1 63.28 66.04 77.16 71.4 71.2 73.8
20/01/2019 17:19:49 76.83 75.8 75.8 69.3 68.8 72.1 79.41 78.39 78.39 71.5 71.2 73.8
20/01/2019 17:19:50 68.53 75.2 75.8 69.3 68.8 72.1 72.67 77.8 78.39 71.5 71.2 73.8
20/01/2019 17:19:51 77.04 76.63 76.63 69.4 68.8 72.1 80.91 80.34 80.34 71.6 71.3 73.8
20/01/2019 17:19:52 60.84 75.45 76.63 69.4 68.8 72.1 66.23 79.16 80.34 71.6 71.2 73.8
20/01/2019 17:19:53 69.61 71.41 76.63 69.4 68.8 72 72.74 75.22 80.34 71.6 71.3 73.8
20/01/2019 17:19:54 73.06 74.12 76.63 69.4 68.8 72 75.54 76.82 80.34 71.7 71.3 73.8
20/01/2019 17:19:55 77.35 76.46 76.63 69.5 68.8 72.1 81 80 80.34 71.8 71.3 73.8
20/01/2019 17:19:56 59.2 75.92 76.63 69.5 68.8 72 65.19 79.51 80.34 71.8 71.3 73.8
20/01/2019 17:19:57 59.01 71.82 76.63 69.5 68.8 72 66.55 75.51 80.34 71.8 71.3 73.8
20/01/2019 17:19:58 72.1 71.4 76.63 69.5 68.8 72 75.04 74.87 80.34 71.8 71.3 73.8
20/01/2019 17:19:59 68.89 70.66 76.63 69.5 68.8 72 70.87 73.82 80.34 71.8 71.3 73.8
20/01/2019 17:20:00 65.92 69.99 76.63 69.5 68.8 72 70.5 72.68 80.34 71.8 71.3 73.8
20/01/2019 17:20:01 60.12 67.18 76.63 69.5 68.8 72 65.82 70.83 80.34 71.8 71.3 73.8
20/01/2019 17:20:02 59.66 64.14 76.63 69.5 68.8 72 66.22 68.36 80.34 71.8 71.3 73.8
20/01/2019 17:20:03 70.62 69.17 76.63 69.6 68.8 72 73.55 72.29 80.34 71.8 71.3 73.8
20/01/2019 17:20:04 70.85 70.82 76.63 69.6 68.8 72 74.35 74.29 80.34 71.9 71.3 73.8
20/01/2019 17:20:05 79.72 78.55 78.55 69.7 68.9 72 82.09 80.95 80.95 72 71.4 73.8
20/01/2019 17:20:06 64.56 78.15 78.55 69.7 68.9 72 69.55 80.6 80.95 72 71.4 73.8
20/01/2019 17:20:07 65.05 74.17 78.55 69.7 68.9 72 69.35 76.86 80.95 72 71.4 73.8
20/01/2019 17:20:08 65.46 70.71 78.55 69.7 68.9 72 69.65 73.69 80.95 72 71.4 73.8
20/01/2019 17:20:09 65.23 68.58 78.55 69.7 68.9 72 70.3 72.05 80.95 72 71.4 73.8
20/01/2019 17:20:10 59.67 66.43 78.55 69.7 68.9 72 65.66 70.73 80.95 72 71.4 73.8
20/01/2019 17:20:11 59.91 63.42 78.55 69.7 68.9 72 66.64 68.29 80.95 72 71.4 73.8
20/01/2019 17:20:12 59.72 61.5 78.55 69.7 68.8 72 64.55 67.21 80.95 72 71.4 73.8
20/01/2019 17:20:13 57.8 60.55 78.55 69.7 68.8 72 65.27 66.07 80.95 72 71.4 73.8
20/01/2019 17:20:14 61.83 61.29 78.55 69.7 68.8 72 66.08 66.04 80.95 72 71.4 73.8
20/01/2019 17:20:15 61.44 61.63 78.55 69.6 68.8 72 66.91 66.79 80.95 72 71.4 73.8
20/01/2019 17:20:16 60.85 62.16 78.55 69.6 68.8 72 67.15 67.58 80.95 72 71.4 73.8
20/01/2019 17:20:17 58.85 60.84 78.55 69.6 68.8 72 65.86 66.81 80.95 72 71.4 73.8
20/01/2019 17:20:18 64.22 63.67 78.55 69.6 68.8 72 68.53 68.11 80.95 71.9 71.4 73.8
20/01/2019 17:20:19 64.9 64.79 78.55 69.6 68.8 72 67.49 68.39 80.95 71.9 71.4 73.8
20/01/2019 17:20:20 69.2 68.54 78.55 69.6 68.8 72 72.17 71.36 80.95 71.9 71.4 73.8
20/01/2019 17:20:21 63.83 68.59 78.55 69.6 68.8 72 67.92 71.41 80.95 71.9 71.4 73.8
20/01/2019 17:20:22 61.23 66.01 78.55 69.6 68.8 72 67.97 69.38 80.95 71.9 71.4 73.8
20/01/2019 17:20:23 63.75 64.15 78.55 69.6 68.8 72 67.99 68.66 80.95 71.9 71.4 73.7
20/01/2019 17:20:24 63.28 63.94 78.55 69.6 68.8 72 68.06 68.44 80.95 71.9 71.4 73.7
20/01/2019 17:20:25 68.73 67.64 78.55 69.6 68.8 72 71.17 70.44 80.95 71.9 71.4 73.7
20/01/2019 17:20:26 66.17 68.41 78.55 69.6 68.8 72 70.27 71.22 80.95 71.9 71.4 73.7
20/01/2019 17:20:27 65.3 66.25 78.55 69.6 68.8 72 68.7 70.01 80.95 71.9 71.4 73.7
20/01/2019 17:20:28 70.5 69.84 78.55 69.6 68.8 72 71.8 71.44 80.95 71.9 71.4 73.7
20/01/2019 17:20:29 66.45 69.74 78.55 69.6 68.8 72 68.4 71.33 80.95 71.9 71.4 73.7
20/01/2019 17:20:30 65.51 68.02 78.55 69.5 68.8 72 69.06 69.75 80.95 71.9 71.4 73.7
20/01/2019 17:20:31 64.29 66.74 78.55 69.5 68.8 72 69.19 69.51 80.95 71.9 71.4 73.7
20/01/2019 17:20:32 61.96 65.4 78.55 69.5 68.8 72 66.28 69.37 80.95 71.9 71.4 73.7
20/01/2019 17:20:33 61.43 63.26 78.55 69.5 68.8 72 67.35 67.59 80.95 71.9 71.4 73.7
20/01/2019 17:20:34 59.1 62.32 78.55 69.5 68.8 72 65.84 67.49 80.95 71.9 71.4 73.7
20/01/2019 17:20:35 59.46 61.06 78.15 69.5 68.8 72 67.6 67.43 80.6 71.9 71.4 73.7
20/01/2019 17:20:36 58.54 59.72 74.17 69.5 68.8 72 66.23 67.47 76.86 71.9 71.4 73.7
20/01/2019 17:20:37 59.03 59.34 70.71 69.5 68.8 72 66.29 66.75 73.69 71.9 71.4 73.7
20/01/2019 17:20:38 62.99 61.88 69.84 69.5 68.8 72 68.45 67.92 72.05 71.9 71.4 73.7
20/01/2019 17:20:39 59.95 61.79 69.84 69.5 68.8 72 64.83 67.71 71.44 71.9 71.4 73.7
20/01/2019 17:20:40 59.91 60.61 69.84 69.5 68.8 72 67.02 66.75 71.44 71.9 71.4 73.7
20/01/2019 17:20:41 62.16 61.64 69.84 69.5 68.8 72 66.25 66.78 71.44 71.9 71.4 73.7
20/01/2019 17:20:42 63.48 63.46 69.84 69.5 68.8 72 68.7 68.13 71.44 71.9 71.4 73.7
20/01/2019 17:20:43 61.26 62.92 69.84 69.3 68.8 72 66.36 67.92 71.44 71.8 71.4 73.7
20/01/2019 17:20:44 62.02 62.24 69.84 69.1 68.8 72 67.23 67.59 71.44 71.7 71.4 73.7
20/01/2019 17:20:45 61.52 62.59 69.84 69 68.8 71.9 65.19 66.96 71.44 71.6 71.4 73.7
20/01/2019 17:20:46 74.4 73.5 73.5 69 68.8 71.9 76.75 75.72 75.72 71.6 71.4 73.7
20/01/2019 17:20:47 83.36 82.22 82.22 69.3 68.9 72 88.06 87.04 87.04 72.2 71.6 73.7
20/01/2019 17:20:48 61.97 81.14 82.22 69.3 68.9 72 68.03 86.11 87.04 72.2 71.6 73.7
20/01/2019 17:20:49 78.48 78.15 82.22 69.4 69 72 83.97 83.72 87.04 72.4 71.6 73.7
20/01/2019 17:20:50 70.88 78.5 82.22 69.4 69 72 77.7 84.16 87.04 72.4 71.7 73.7
20/01/2019 17:20:51 66.79 74.69 82.22 69.4 69 72 74.65 80.52 87.04 72.4 71.7 73.7
20/01/2019 17:20:52 57.83 71.53 82.22 69.3 69 72 65.51 77.88 87.04 72.4 71.7 73.7
20/01/2019 17:20:53 59.31 67.58 82.22 69.3 69 72 66.68 74.02 87.04 72.4 71.7 73.7
20/01/2019 17:20:54 69.34 68.66 82.22 69.3 69 72 72.12 72.19 87.04 72.4 71.7 73.7
20/01/2019 17:20:55 81.53 80.49 82.22 69.6 69.1 72 84.22 83.16 87.04 72.6 71.8 73.8
20/01/2019 17:20:56 67.06 79.93 82.22 69.6 69.1 72 70.97 82.67 87.04 72.6 71.8 73.8
20/01/2019 17:20:57 79.63 79.15 82.22 69.7 69.1 72 83.09 82.5 87.04 72.7 71.8 73.8
20/01/2019 17:20:58 68.64 79.15 82.22 69.7 69.1 72 72.76 82.5 87.04 72.8 71.8 73.8
20/01/2019 17:20:59 78.03 77.87 82.22 69.8 69.2 72 82.61 82.26 87.04 72.9 71.9 73.8
20/01/2019 17:21:00 64.89 77.17 82.22 69.8 69.2 72 68.67 81.58 87.04 72.8 71.9 73.8
20/01/2019 17:21:01 63.23 73.31 82.22 69.8 69.2 72 67.61 77.67 87.04 72.8 71.9 73.8
20/01/2019 17:21:02 72.04 72.35 82.22 69.8 69.2 72 76.23 76.51 87.04 72.9 71.9 73.8
20/01/2019 17:21:03 76.03 75.82 82.22 69.8 69.2 72 79.6 79.45 87.04 72.9 71.9 73.8
20/01/2019 17:21:04 78.15 78.26 82.22 69.9 69.2 72 81.4 81.6 87.04 73 72 73.8
20/01/2019 17:21:05 74.1 78.5 82.22 70 69.2 72 78.24 81.9 87.04 73.1 72 73.8
20/01/2019 17:21:06 63.77 75.66 82.22 69.9 69.2 72 69.26 79.29 87.04 73.1 72 73.8
20/01/2019 17:21:07 61.41 71.85 82.22 69.9 69.2 72 67.17 75.72 87.04 73 72 73.8
20/01/2019 17:21:08 73.91 73.59 82.22 69.9 69.2 72 75.5 75.56 87.04 73 72 73.8
20/01/2019 17:21:09 78.81 78.52 82.22 70 69.3 72 81.74 81.39 87.04 73.1 72 73.8
20/01/2019 17:21:10 80.92 81.32 82.22 70.1 69.3 72 84.09 84.21 87.04 73.3 72.1 73.8
20/01/2019 17:21:11 62.77 79.08 82.22 70.1 69.3 72 67.82 82.2 87.04 73.3 72.1 73.8
20/01/2019 17:21:12 62.42 75.02 82.22 70.1 69.3 72 66.6 78.21 87.04 73.3 72.1 73.8
20/01/2019 17:21:13 62.63 71.12 82.22 70.1 69.3 72 68.46 74.42 87.04 73.3 72.1 73.8
20/01/2019 17:21:14 61 67.95 82.22 70.1 69.3 72 66.22 71.74 87.04 73.3 72.1 73.8
20/01/2019 17:21:15 60.69 64.86 82.22 70.1 69.3 72 66.86 69.11 87.04 73.3 72.1 73.8
20/01/2019 17:21:16 73.77 72.84 82.22 70.1 69.3 72 74.25 73.53 87.04 73.3 72.1 73.8
20/01/2019 17:21:17 77.68 76.98 81.32 70.2 69.4 72 79.13 78.3 86.11 73.3 72.1 73.8
20/01/2019 17:21:18 66.35 77.02 81.32 70.2 69.4 72 69.2 78.32 84.21 73.3 72.1 73.8
20/01/2019 17:21:19 58.54 73.16 81.32 70.2 69.4 72 65.44 74.72 84.21 73.3 72.1 73.8
20/01/2019 17:21:20 59.56 69.15 81.32 70.2 69.4 72 66.69 71.27 84.21 73.3 72.1 73.8
20/01/2019 17:21:21 61.35 65.66 81.32 70.2 69.4 72 67.03 69.09 84.21 73.3 72.1 73.8
20/01/2019 17:21:22 62.68 63.66 81.32 70.1 69.4 72 67.49 67.98 84.21 73.3 72.1 73.8
20/01/2019 17:21:23 60.28 63.29 81.32 70.1 69.4 72 65.85 67.85 84.21 73.3 72.1 73.8
20/01/2019 17:21:24 60.4 61.71 81.32 70.1 69.4 72 66.86 67.1 84.21 73.3 72.1 73.8
20/01/2019 17:21:25 59.84 60.9 81.32 70.1 69.4 72 65.47 66.79 84.21 73.3 72.1 73.8
20/01/2019 17:21:26 60.49 60.51 81.32 70.1 69.4 72 65.99 66.21 84.21 73.3 72.1 73.8
20/01/2019 17:21:27 62.16 61.83 81.32 70.1 69.4 71.9 66.68 66.55 84.21 73.3 72.1 73.8
20/01/2019 17:21:28 62.73 62.66 81.32 70.1 69.3 71.9 67.74 67.38 84.21 73.3 72 73.8
20/01/2019 17:21:29 60.54 62.02 81.32 70.1 69.3 71.9 65.14 67.17 84.21 73.3 72 73.8
20/01/2019 17:21:30 70.3 69.79 81.32 70.1 69.3 71.9 72.03 71.61 84.21 73.3 72 73.7
20/01/2019 17:21:31 73.93 74.13 81.32 70.1 69.3 71.9 74.51 75.02 84.21 73.3 72 73.7
20/01/2019 17:21:32 61.37 71.5 81.32 70.1 69.3 71.9 66.1 72.48 84.21 73.3 72 73.7
20/01/2019 17:21:33 62.44 67.91 81.32 70.1 69.3 71.9 68.04 69.66 84.21 73.3 72 73.7
20/01/2019 17:21:34 66.21 66.79 81.32 70.1 69.3 71.9 68.66 69.17 84.21 73.3 72 73.7
20/01/2019 17:21:35 64.31 67.6 81.32 70.1 69.3 71.9 68.25 69.63 84.21 73.3 72 73.7
20/01/2019 17:21:36 60.8 64.82 81.32 70.1 69.3 71.9 66.99 68.36 84.21 73.3 72 73.7
20/01/2019 17:21:37 59.72 62.98 81.32 70.1 69.3 71.9 65.92 67.43 84.21 73.3 72 73.7
20/01/2019 17:21:38 59.18 60.86 81.32 70.1 69.2 71.9 66.6 66.94 84.21 73.3 72 73.7
20/01/2019 17:21:39 57.97 59.88 81.32 70.1 69.2 71.9 66.23 66.64 84.21 73.3 72 73.7
20/01/2019 17:21:40 59.9 59.76 79.08 70.1 69.2 71.9 67.05 67.19 82.2 73.3 72 73.7
20/01/2019 17:21:41 62.42 62.15 77.02 70.1 69.2 71.9 65.75 66.71 78.32 73.3 72 73.7
20/01/2019 17:21:42 64.44 64.29 77.02 70.1 69.2 71.9 68.97 68.55 78.32 73.3 72 73.7
20/01/2019 17:21:43 61.24 63.22 77.02 70.1 69.2 71.9 66.64 67.74 78.32 73.2 71.9 73.7
20/01/2019 17:21:44 66.9 66.1 77.02 70.1 69.2 71.9 69.65 68.99 78.32 73.2 71.9 73.7
20/01/2019 17:21:45 62.81 65.48 77.02 70.1 69.2 71.9 66.53 68.75 78.32 73.2 71.9 73.7
20/01/2019 17:21:46 63.87 64.08 77.02 70.1 69.2 71.9 67.69 67.79 78.32 73.2 71.9 73.7
20/01/2019 17:21:47 66.36 65.84 77.02 70.1 69.2 71.9 69.34 68.96 78.32 73.2 71.9 73.7
20/01/2019 17:21:48 66.41 66.42 74.13 70.1 69.2 71.9 69.86 69.69 75.02 73.3 71.9 73.7
20/01/2019 17:21:49 61.68 66.58 74.13 70.1 69.2 71.8 67.63 69.75 75.02 73.2 71.9 73.7
20/01/2019 17:21:50 60.79 63.95 74.13 70.1 69.2 71.8 67.04 68.35 75.02 73.2 71.9 73.7
20/01/2019 17:21:51 60.1 62.2 74.13 70.1 69.2 71.8 66.72 67.69 75.02 73.2 71.9 73.7
20/01/2019 17:21:52 61.58 62.02 74.13 70.1 69.2 71.8 66.76 67.29 75.02 73.2 71.9 73.7
20/01/2019 17:21:53 61.09 61.9 74.13 70.1 69.2 71.8 66.7 67.12 75.02 73.2 71.9 73.7
20/01/2019 17:21:54 61.12 61.18 74.13 70.1 69.2 71.8 66.55 66.96 75.02 73.2 71.9 73.7
20/01/2019 17:21:55 59.1 60.96 74.13 70.1 69.2 71.8 67.27 67.14 75.02 73.2 71.9 73.7
20/01/2019 17:21:56 64.68 63.82 74.13 70.1 69.2 71.8 68.55 68.33 75.02 73.2 71.9 73.7
20/01/2019 17:21:57 66.78 66.19 74.13 70.1 69.2 71.8 70.75 70.2 75.02 73.3 71.9 73.7
20/01/2019 17:21:58 63.98 66.22 74.13 70.1 69.2 71.8 69.5 70.38 75.02 73.3 71.9 73.7
20/01/2019 17:21:59 60.92 64.76 74.13 70.1 69.2 71.8 67.42 69.69 75.02 73.3 71.9 73.7
20/01/2019 17:22:00 61.05 63.02 74.13 70.1 69.2 71.8 66.58 68.42 75.02 73.3 71.9 73.7
20/01/2019 17:22:01 60.76 61.56 71.5 70.1 69.2 71.8 67.94 67.94 72.48 73.3 71.9 73.7
20/01/2019 17:22:02 59.08 61.63 67.91 70.1 69.1 71.8 66.1 68.05 70.38 73.3 71.9 73.7
20/01/2019 17:22:03 67.36 66.21 67.6 70.1 69.1 71.8 70.67 69.99 70.38 73.3 71.9 73.7
20/01/2019 17:22:04 69.16 68.82 68.82 70.1 69.1 71.8 71.37 71.14 71.14 73.3 71.9 73.7
20/01/2019 17:22:05 67.53 69.54 69.54 70.1 69.1 71.8 70.25 71.86 71.86 73.3 71.9 73.7
20/01/2019 17:22:06 63.63 67.48 69.54 70.1 69.1 71.8 68.27 70.11 71.86 73.3 71.9 73.7
20/01/2019 17:22:07 78.41 77.07 77.07 70.2 69.2 71.8 83.36 82.18 82.18 73.4 71.9 73.7
20/01/2019 17:22:08 67.4 77.04 77.07 70.2 69.2 71.8 72.7 82.2 82.2 73.4 72 73.7
20/01/2019 17:22:09 69.08 73.39 77.07 70.2 69.2 71.8 75.14 78.5 82.2 73.4 72 73.7
20/01/2019 17:22:10 60.22 71.16 77.07 70.2 69.2 71.8 66.13 76.65 82.2 73.4 72 73.7
20/01/2019 17:22:11 63.04 67.5 77.07 70.2 69.2 71.8 68.36 73.02 82.2 73.4 72 73.7
20/01/2019 17:22:12 74.36 73.38 77.07 70.2 69.2 71.8 78.67 77.78 82.2 73.5 72 73.7
20/01/2019 17:22:13 71.29 72.29 77.07 70.2 69.2 71.8 74.18 76.08 82.2 73.5 72 73.7
20/01/2019 17:22:14 73.04 73.28 77.07 70.2 69.2 71.8 76.97 77.14 82.2 73.5 72 73.7
20/01/2019 17:22:15 73.63 75.26 77.07 70.3 69.2 71.8 78.42 79.6 82.2 73.6 72 73.7
20/01/2019 17:22:16 59.36 72.62 77.07 70.3 69.2 71.8 65.33 77.01 82.2 73.6 72 73.7
20/01/2019 17:22:17 60.9 68.68 77.07 70.3 69.2 71.8 65.97 73.23 82.2 73.6 72 73.7
20/01/2019 17:22:18 59.52 65.66 77.07 70.3 69.2 71.8 65.49 70.15 82.2 73.6 72 73.7
20/01/2019 17:22:19 62.12 62.88 77.07 70.3 69.2 71.8 67.3 67.98 82.2 73.6 72 73.7
20/01/2019 17:22:20 62.27 62.78 77.07 70.3 69.2 71.8 67.45 68.17 82.2 73.6 72 73.7
20/01/2019 17:22:21 62.06 62.55 77.07 70.3 69.2 71.8 66.92 67.36 82.2 73.6 72 73.7
20/01/2019 17:22:22 60 62.39 77.07 70.3 69.2 71.8 67.16 67.37 82.2 73.6 72 73.7
20/01/2019 17:22:23 62.68 62.3 77.07 70.3 69.2 71.8 67.66 67.75 82.2 73.6 72 73.7
20/01/2019 17:22:24 71.79 70.98 77.07 70.3 69.2 71.8 75.36 74.53 82.2 73.6 72 73.7
20/01/2019 17:22:25 60.82 69.98 77.07 70.3 69.2 71.8 66.15 73.67 82.2 73.6 72 73.7
20/01/2019 17:22:26 66.17 67.34 77.07 70.3 69.2 71.8 70.81 71.5 82.2 73.6 72 73.7
20/01/2019 17:22:27 78.15 76.72 77.07 70.3 69.3 71.8 81.9 80.58 82.2 73.7 72.1 73.7
20/01/2019 17:22:28 69.38 76.72 77.07 70.4 69.3 71.8 72.37 80.54 82.2 73.7 72.1 73.7
20/01/2019 17:22:29 64.06 73.46 77.07 70.3 69.3 71.8 67.77 77.13 82.2 73.7 72.1 73.7
20/01/2019 17:22:30 59.39 69.97 77.07 70.3 69.3 71.8 66.95 73.68 82.2 73.7 72.1 73.7
20/01/2019 17:22:31 59.5 66.29 77.07 70.3 69.3 71.8 66.24 70.72 82.2 73.6 72.1 73.7
20/01/2019 17:22:32 69.32 68.93 77.07 70.2 69.3 71.8 71.64 71.33 82.2 73.6 72.1 73.7
20/01/2019 17:22:33 62.87 67.56 77.07 70.2 69.3 71.8 66.77 70.61 82.2 73.6 72.1 73.7
20/01/2019 17:22:34 64.5 65.22 77.07 70.2 69.3 71.8 68.27 68.84 82.2 73.5 72.1 73.7
20/01/2019 17:22:35 67.89 67.95 77.07 70.1 69.3 71.8 70.14 70.1 82.2 73.5 72.1 73.7
20/01/2019 17:22:36 60.37 66.47 77.07 70.1 69.3 71.8 66.15 69.26 82.2 73.5 72.1 73.7
20/01/2019 17:22:37 60.9 63.75 77.04 70.1 69.3 71.8 66.77 67.63 82.2 73.5 72.1 73.6
20/01/2019 17:22:38 63.59 63.45 76.72 70.1 69.3 71.8 68.11 68.05 80.58 73.5 72.1 73.6
20/01/2019 17:22:39 62.33 62.96 76.72 70.1 69.3 71.8 66.12 67.5 80.58 73.5 72.1 73.6
20/01/2019 17:22:40 59.93 62.89 76.72 70.1 69.3 71.8 66.22 67.09 80.58 73.5 72.1 73.6
20/01/2019 17:22:41 59.03 61.52 76.72 70.1 69.3 71.8 66.67 66.69 80.58 73.5 72.1 73.6
20/01/2019 17:22:42 60.13 60.15 76.72 70.1 69.3 71.8 66.01 66.79 80.58 73.5 72.1 73.6
20/01/2019 17:22:43 59.19 60.12 76.72 70.1 69.3 71.8 65.11 66.06 80.58 73.5 72.1 73.6
20/01/2019 17:22:44 61.78 61.07 76.72 70.1 69.3 71.8 67.22 67.12 80.58 73.5 72.1 73.6
20/01/2019 17:22:45 62.48 62.34 76.72 70.1 69.3 71.8 67.2 67.11 80.58 73.5 72.1 73.6
20/01/2019 17:22:46 63.61 63.22 76.72 70.1 69.3 71.8 67.53 67.61 80.58 73.5 72.1 73.6
20/01/2019 17:22:47 62.34 63.16 76.72 70 69.3 71.8 65.96 67.21 80.58 73.4 72.1 73.6
20/01/2019 17:22:48 72.45 71.85 76.72 70 69.3 71.8 75.7 75.1 80.58 73.4 72.1 73.6
20/01/2019 17:22:49 75.46 75.72 76.72 70 69.3 71.8 78.29 78.63 80.58 73.5 72.1 73.6
20/01/2019 17:22:50 65.28 73.34 76.72 70 69.3 71.8 69.1 76.32 80.58 73.5 72.1 73.6
20/01/2019 17:22:51 60.13 70.02 76.72 70 69.3 71.8 66.23 73.21 80.58 73.5 72.1 73.6
20/01/2019 17:22:52 76.51 75.35 76.72 70 69.3 71.8 78.62 77.57 80.58 73.5 72.1 73.6
20/01/2019 17:22:53 62.14 74.36 76.72 70 69.3 71.8 68.34 76.66 80.58 73.5 72.1 73.6
20/01/2019 17:22:54 58.07 70.5 76.72 70 69.3 71.8 65.23 73.29 80.58 73.4 72.1 73.6
20/01/2019 17:22:55 59.78 66.62 76.72 70 69.3 71.8 67.63 70.03 80.58 73.4 72.1 73.6
20/01/2019 17:22:56 61.53 63.64 76.72 70 69.3 71.8 66.09 68.68 80.58 73.4 72.1 73.6
20/01/2019 17:22:57 59.71 62.42 76.72 69.9 69.3 71.8 67.53 67.5 80.54 73.4 72.1 73.6
20/01/2019 17:22:58 59.19 61.01 75.72 69.9 69.2 71.7 64.94 67.48 78.63 73.4 72 73.6
20/01/2019 17:22:59 63.03 62.48 75.72 69.9 69.2 71.7 67.9 67.54 78.63 73.4 72 73.6
20/01/2019 17:23:00 65.36 64.61 75.72 69.9 69.2 71.7 68.42 68.2 78.63 73.4 72 73.6
20/01/2019 17:23:01 67.16 66.88 75.72 70 69.2 71.7 70.2 69.85 78.63 73.4 72 73.6
20/01/2019 17:23:02 67.99 68.22 75.72 70 69.2 71.7 69.91 70.13 78.63 73.4 72 73.6
20/01/2019 17:23:03 62.83 68.22 75.72 70 69.2 71.7 67.83 70.15 78.63 73.4 72 73.6
20/01/2019 17:23:04 61.39 65.66 75.72 70 69.2 71.7 65.62 68.78 78.63 73.4 72 73.6
20/01/2019 17:23:05 64.14 64.35 75.72 70 69.2 71.7 67.83 67.74 78.63 73.4 72 73.6
20/01/2019 17:23:06 66.53 66.12 75.72 70 69.2 71.7 69.3 68.92 78.63 73.4 72 73.6
20/01/2019 17:23:07 63.23 65.85 75.72 70 69.2 71.7 67.02 68.77 78.63 73.4 72 73.6
20/01/2019 17:23:08 63.5 64.55 75.72 70 69.1 71.7 67.94 68.11 78.63 73.4 72 73.6
20/01/2019 17:23:09 68.01 67.67 75.72 70 69.1 71.7 70.52 70.05 78.63 73.4 72 73.6
20/01/2019 17:23:10 70.73 69.94 75.72 70 69.2 71.7 71.92 71.49 78.63 73.5 72 73.6
20/01/2019 17:23:11 68.92 69.89 75.72 70 69.2 71.7 71.41 71.46 78.63 73.5 72 73.6
20/01/2019 17:23:12 68.13 69.75 75.72 70 69.2 71.7 70.78 71.69 78.63 73.5 72 73.6
20/01/2019 17:23:13 67.45 68.42 75.72 70 69.2 71.7 69.4 70.95 78.63 73.5 72 73.6
20/01/2019 17:23:14 62.48 68.32 75.72 70 69.2 71.7 66.69 70.28 78.63 73.5 72 73.6
20/01/2019 17:23:15 66.02 66.83 75.72 70 69.2 71.7 68.75 69.52 78.63 73.5 72 73.6
20/01/2019 17:23:16 62.48 65.61 75.72 70 69.2 71.7 67.64 68.34 78.63 73.5 72 73.6
20/01/2019 17:23:17 63.14 63.95 75.72 70 69.2 71.7 67.21 68.13 78.63 73.5 72 73.6
20/01/2019 17:23:18 61.79 63.32 75.72 70 69.1 71.7 66.41 67.33 78.63 73.5 72 73.6
20/01/2019 17:23:19 62.31 62.56 75.35 70 69.1 71.7 66.35 66.79 77.57 73.5 72 73.6
20/01/2019 17:23:20 64.56 64.34 75.35 70 69.1 71.7 68.33 67.7 77.57 73.5 72 73.6
20/01/2019 17:23:21 63.92 63.82 75.35 70 69.1 71.7 68.38 68.22 77.57 73.5 72 73.6
20/01/2019 17:23:22 63.01 63.96 74.36 70 69.1 71.7 67.54 68.38 76.66 73.5 72 73.6
20/01/2019 17:23:23 63.94 63.89 70.5 70 69.1 71.7 67.94 68.07 73.29 73.5 72 73.6
20/01/2019 17:23:24 65.69 65.38 69.94 70 69.1 71.7 69.71 69.19 71.69 73.5 71.9 73.6
20/01/2019 17:23:25 65.78 65.96 69.94 70 69.1 71.7 68.08 69.2 71.69 73.5 72 73.6
20/01/2019 17:23:26 66.06 66.07 69.94 70 69.1 71.7 69.65 69.33 71.69 73.5 72 73.6
20/01/2019 17:23:27 72.21 70.85 70.85 70 69.1 71.7 73.29 72.26 72.26 73.5 72 73.6
20/01/2019 17:23:28 64.85 70.37 70.85 70 69.1 71.7 69.31 71.89 72.26 73.4 72 73.6
20/01/2019 17:23:29 61.5 67.85 70.85 69.9 69.1 71.7 65.81 70.5 72.26 73.4 72 73.6
20/01/2019 17:23:30 64.54 65.06 70.85 69.9 69.1 71.7 69.5 69.2 72.26 73.4 72 73.6
20/01/2019 17:23:31 66.36 66.48 70.85 69.9 69.1 71.7 68.59 69.38 72.26 73.4 71.9 73.6
20/01/2019 17:23:32 66.21 66.24 70.85 69.9 69.1 71.7 69.25 69.05 72.26 73.4 72 73.6
20/01/2019 17:23:33 67.16 67.57 70.85 69.9 69.1 71.7 69.88 70.05 72.26 73.4 72 73.6
20/01/2019 17:23:34 61.87 66.32 70.85 69.9 69.1 71.7 67.74 69.3 72.26 73.4 72 73.5
20/01/2019 17:23:35 64.2 64.41 70.85 69.9 69.1 71.7 67.63 68.61 72.26 73.4 71.9 73.5
20/01/2019 17:23:36 65.86 65.44 70.85 69.9 69.1 71.6 68.76 68.51 72.26 73.4 71.9 73.5
20/01/2019 17:23:37 62.68 65.54 70.85 69.8 69.1 71.6 66.95 68.56 72.26 73.4 71.9 73.5
20/01/2019 17:23:38 63.69 64.14 70.85 69.8 69.1 71.6 67.58 67.78 72.26 73.3 71.9 73.5
20/01/2019 17:23:39 63.54 64.5 70.85 69.8 69.1 71.6 67.55 68.09 72.26 73.3 71.9 73.5
20/01/2019 17:23:40 63.77 63.99 70.85 69.8 69.1 71.6 68.41 68.24 72.26 73.3 71.9 73.5
20/01/2019 17:23:41 63.94 64.32 70.85 69.7 69.1 71.6 67.61 68.16 72.26 73.3 71.9 73.5
20/01/2019 17:23:42 65.18 65.34 70.85 69.6 69.1 71.6 71.1 70.25 72.26 73.1 71.9 73.5
20/01/2019 17:23:43 65.67 65.99 70.85 69.6 69.1 71.6 68.61 69.89 72.26 73.1 71.9 73.5
20/01/2019 17:23:44 73.11 72.48 72.48 69.7 69.1 71.6 74.17 73.84 73.84 73.1 71.9 73.5
20/01/2019 17:23:45 61.83 71.23 72.48 69.7 69.1 71.6 66.32 72.66 73.84 73.1 71.9 73.5
20/01/2019 17:23:46 65.27 67.78 72.48 69.7 69.1 71.5 68.31 69.95 73.84 73.1 71.9 73.5
20/01/2019 17:23:47 62.7 66.54 72.48 69.7 69.1 71.5 67.08 68.99 73.84 73.1 71.9 73.5
20/01/2019 17:23:48 60.87 64.46 72.48 69.7 69.1 71.5 66.11 67.97 73.84 73.1 71.9 73.5
20/01/2019 17:23:49 64.98 64.4 72.48 69.7 69.1 71.5 68.58 68.28 73.84 73.1 71.9 73.5
20/01/2019 17:23:50 65.39 65.42 72.48 69.7 69.1 71.5 68.34 68.52 73.84 73.1 71.9 73.4
20/01/2019 17:23:51 65.36 65.74 72.48 69.7 69.1 71.5 67.99 68.54 73.84 73.1 71.9 73.4
20/01/2019 17:23:52 66.06 66.21 72.48 69.7 69.1 71.5 69.04 68.95 73.84 73.1 71.9 73.4
20/01/2019 17:23:53 70.33 69.33 72.48 69.7 69.1 71.5 71.1 70.68 73.84 73.2 71.9 73.4
20/01/2019 17:23:54 67.06 68.98 72.48 69.7 69.1 71.5 70.24 70.63 73.84 73.2 71.9 73.4
20/01/2019 17:23:55 64.38 67.79 72.48 69.7 69.1 71.5 68.93 70.43 73.84 73.2 71.9 73.4
20/01/2019 17:23:56 63.29 66.05 72.48 69.7 69.1 71.5 66.93 69.57 73.84 73.2 71.9 73.4
20/01/2019 17:23:57 62.27 64.52 72.48 69.7 69.1 71.5 68.08 68.6 73.84 73.2 71.9 73.4
20/01/2019 17:23:58 62.9 63.78 72.48 69.7 69.1 71.4 67.19 68.07 73.84 73.2 71.9 73.4
20/01/2019 17:23:59 62.36 63.04 72.48 69.7 69 71.4 67.07 67.75 73.84 73.2 71.9 73.4
20/01/2019 17:24:00 63.24 63.44 72.48 69.7 69 71.4 65.95 67.09 73.84 73.2 71.9 73.4
20/01/2019 17:24:01 63.98 64.46 72.48 69.7 69 71.4 68.31 68.38 73.84 73.2 71.8 73.4
20/01/2019 17:24:02 58.61 63.4 72.48 69.7 69 71.4 63.35 67.5 73.84 73.2 71.8 73.4
20/01/2019 17:24:03 64.03 63.5 72.48 69.7 69 71.4 66.58 66.3 73.84 73.2 71.8 73.4
20/01/2019 17:24:04 61.04 63.3 72.48 69.7 69 71.4 64.35 66.3 73.84 73.2 71.8 73.4
20/01/2019 17:24:05 62.29 62.49 72.48 69.7 69 71.4 65.73 65.69 73.84 73.2 71.8 73.4
20/01/2019 17:24:06 63.9 63.75 72.48 69.7 69 71.4 65.87 66.04 73.84 73.2 71.8 73.4
20/01/2019 17:24:07 65.21 64.94 72.48 69.7 69 71.4 66.86 66.72 73.84 73.1 71.8 73.4
20/01/2019 17:24:08 61.05 64.62 72.48 69.7 69 71.4 64.4 66.47 73.84 73.1 71.8 73.4
20/01/2019 17:24:09 62.51 63.14 72.48 69.6 69 71.4 64.58 65.56 73.84 73.1 71.8 73.4
20/01/2019 17:24:10 63.47 64.69 72.48 69.6 69 71.4 64.85 65.98 73.84 73.1 71.8 73.4
20/01/2019 17:24:11 63.65 63.47 72.48 69.6 69 71.4 66.59 66.29 73.84 73.1 71.8 73.4
20/01/2019 17:24:12 62.7 63.45 72.48 69.6 69 71.4 65.06 66.37 73.84 73.1 71.8 73.4
20/01/2019 17:24:13 67.64 66.82 72.48 69.6 69 71.4 69.12 68.51 73.84 73.1 71.8 73.4
20/01/2019 17:24:14 68.69 68.73 71.23 69.6 69 71.4 70.09 70.11 72.66 73.1 71.8 73.4
20/01/2019 17:24:15 64.67 67.82 69.33 69.6 69 71.4 67.21 69.08 70.68 73.1 71.8 73.4
20/01/2019 17:24:16 67.72 67.81 69.33 69.6 69 71.4 68.34 68.75 70.68 73.1 71.8 73.4
20/01/2019 17:24:17 67.35 68.02 69.33 69.6 69 71.4 68.21 68.8 70.68 73.1 71.8 73.4
20/01/2019 17:24:18 65.56 68.03 69.33 69.6 69 71.4 68.49 69.63 70.68 73.1 71.8 73.3
20/01/2019 17:24:19 65.78 66.43 69.33 69.6 69 71.4 67.52 68.08 70.68 73.1 71.8 73.3
20/01/2019 17:24:20 61.19 66.02 69.33 69.6 69 71.3 64.2 67.98 70.68 73.1 71.8 73.3
20/01/2019 17:24:21 62.11 63.93 69.33 69.6 69 71.3 65.99 66.3 70.68 73.1 71.8 73.3
20/01/2019 17:24:22 61.99 62.9 69.33 69.6 69 71.3 65.88 66.36 70.68 73 71.8 73.3
20/01/2019 17:24:23 61.48 62.37 68.98 69.6 68.9 71.3 65.49 66.18 70.63 73 71.8 73.3
20/01/2019 17:24:24 58.46 61.64 68.73 69.6 68.9 71.3 62.45 65.59 70.43 73 71.8 73.3
20/01/2019 17:24:25 60.05 60.62 68.73 69.5 68.9 71.3 64.23 64.57 70.11 73 71.8 73.3
20/01/2019 17:24:26 67.31 66.51 68.73 69.5 68.9 71.3 68.88 68.27 70.11 73 71.8 73.3
20/01/2019 17:24:27 74.74 74.18 74.18 69.5 69 71.3 74.87 74.41 74.41 73 71.8 73.3
20/01/2019 17:24:28 61.3 71.89 74.18 69.4 69 71.3 64.61 72.24 74.41 73 71.8 73.3
20/01/2019 17:24:29 61.42 68.24 74.18 69.4 69 71.3 65.16 69.09 74.41 72.9 71.8 73.3
20/01/2019 17:24:30 65.82 66 74.18 69.3 69 71.3 67.65 67.69 74.41 72.9 71.8 73.3
20/01/2019 17:24:31 64.76 65.35 74.18 69.3 68.9 71.3 67.05 67.26 74.41 72.9 71.8 73.3
20/01/2019 17:24:32 62.31 65.18 74.18 69.3 68.9 71.3 64.81 67.26 74.41 72.9 71.8 73.3
20/01/2019 17:24:33 64.4 64.19 74.18 69.3 68.9 71.3 65.96 66.13 74.41 72.9 71.8 73.3
20/01/2019 17:24:34 67.78 67.95 74.18 69.3 68.9 71.3 68.81 69.17 74.41 72.9 71.8 73.3
20/01/2019 17:24:35 57.86 65.7 74.18 69.3 68.9 71.3 61.36 67 74.41 72.9 71.8 73.3
20/01/2019 17:24:36 63.68 63.88 74.18 69.3 68.9 71.3 64.79 65.24 74.41 72.9 71.8 73.3
20/01/2019 17:24:37 67.82 66.98 74.18 69.3 68.9 71.3 69.19 68.36 74.41 72.9 71.8 73.3
20/01/2019 17:24:38 65.83 67.56 74.18 69.2 68.9 71.3 68.69 69.71 74.41 72.9 71.8 73.3
20/01/2019 17:24:39 64.79 65.86 74.18 69.2 68.9 71.3 66.42 68.05 74.41 72.8 71.8 73.3
20/01/2019 17:24:40 64.98 65.68 74.18 69.2 68.9 71.3 71.22 70.44 74.41 72.8 71.8 73.3
20/01/2019 17:24:41 69.24 68.24 74.18 69.2 69 71.3 72.74 72.26 74.41 72.9 71.8 73.3
20/01/2019 17:24:42 68.33 68.39 74.18 69.3 69 71.3 70.29 71.56 74.41 72.9 71.8 73.3
20/01/2019 17:24:43 67.34 68.47 74.18 69.3 69 71.3 70.25 70.88 74.41 72.9 71.8 73.3
20/01/2019 17:24:44 63.04 67.64 74.18 69.3 69 71.3 69.07 70.46 74.41 72.9 71.8 73.3
20/01/2019 17:24:45 60.81 65.53 74.18 69.3 69 71.3 71.87 71.34 74.41 72.9 71.8 73.3
20/01/2019 17:24:46 59.29 63.16 74.18 69.3 69 71.3 66.72 71.31 74.41 72.9 71.7 73.3
20/01/2019 17:24:47 61.62 61.77 74.18 69.3 68.9 71.3 68.02 69.13 74.41 72.9 71.7 73.3
20/01/2019 17:24:48 63.31 63.18 74.18 69.3 68.9 71.3 69.56 69.58 74.41 72.9 71.7 73.3
20/01/2019 17:24:49 64.01 63.87 74.18 69.2 68.9 71.2 71.53 71.19 74.41 72.8 71.7 73.3
20/01/2019 17:24:50 66.65 65.86 74.18 69.2 69 71.2 71.06 71.75 74.41 72.8 71.7 73.3
20/01/2019 17:24:51 64.55 65.79 74.18 69.1 69 71.2 69.19 71.05 74.41 72.7 71.7 73.3
20/01/2019 17:24:52 62.62 65.1 74.18 69.1 69 71.2 68.47 69.93 74.41 72.7 71.7 73.3
20/01/2019 17:24:53 62.58 63.64 74.18 69.1 68.9 71.2 70.2 70.05 74.41 72.7 71.7 73.3
20/01/2019 17:24:54 62.93 63.24 74.18 69 68.9 71.2 71.46 71.41 74.41 72.7 71.7 73.3
20/01/2019 17:24:55 66.94 66.33 74.18 69 69 71.2 70.05 70.92 74.41 72.6 71.7 73.3
20/01/2019 17:24:56 60.81 65.51 74.18 69 68.9 71.2 67.92 70.12 74.41 72.6 71.7 73.3
20/01/2019 17:24:57 62.26 63.21 71.89 69 68.9 71.2 70.55 70.49 72.26 72.6 71.7 73.3
20/01/2019 17:24:58 60.53 62.62 68.47 68.9 68.9 71.2 72.5 71.83 72.26 72.6 71.7 73.2
20/01/2019 17:24:59 61.21 61.44 68.47 68.9 68.9 71.2 67.94 71.76 72.26 72.6 71.7 73.2
20/01/2019 17:25:00 59.79 61.33 68.47 68.9 68.9 71.2 68.9 69.85 72.26 72.6 71.7 73.2
20/01/2019 17:25:01 62.72 62.22 68.47 68.9 68.9 71.2 70.13 70.05 72.26 72.6 71.7 73.2
20/01/2019 17:25:02 62.09 62.55 68.47 68.9 68.9 71.2 71.37 70.89 72.26 72.6 71.7 73.2
20/01/2019 17:25:03 62.93 62.68 68.47 68.9 68.9 71.2 70.48 71.65 72.26 72.6 71.7 73.2
20/01/2019 17:25:04 61.78 62.61 68.47 68.9 68.9 71.2 69.39 70.2 72.26 72.6 71.7 73.2
20/01/2019 17:25:05 73.78 72.37 72.37 68.7 68.9 71.2 78.48 77.61 77.61 72.5 71.7 73.2
20/01/2019 17:25:06 80.28 79.1 79.1 68.9 69 71.2 86.92 85.57 85.57 72.9 71.9 73.3
20/01/2019 17:25:07 60.11 78.59 79.1 68.9 69 71.2 71.93 85.22 85.57 72.9 71.9 73.3
20/01/2019 17:25:08 62.85 74.42 79.1 68.9 69 71.2 68.68 81.25 85.57 72.9 71.9 73.3
20/01/2019 17:25:09 66.83 70.67 79.1 68.9 69 71.2 71.13 77.42 85.57 72.9 71.9 73.3
20/01/2019 17:25:10 67.56 69.6 79.1 68.9 69 71.2 70.95 74.73 85.57 72.9 71.9 73.3
20/01/2019 17:25:11 60.87 67.78 79.1 68.9 69 71.2 71.83 72.75 85.57 72.9 71.9 73.3
20/01/2019 17:25:12 59.17 64.83 79.1 68.9 69 71.2 67.53 72.35 85.57 72.9 71.9 73.2
20/01/2019 17:25:13 61.98 62.97 79.1 69 69 71.2 69 69.91 85.57 72.9 71.9 73.2
20/01/2019 17:25:14 59.4 61.7 79.1 69 69 71.2 67.53 69.37 85.57 72.9 71.9 73.2
20/01/2019 17:25:15 60.65 60.9 79.1 68.9 69 71.2 71.4 70.54 85.57 72.9 71.9 73.2
20/01/2019 17:25:16 60.55 61.17 79.1 68.9 69 71.1 69.94 71.17 85.57 72.9 71.9 73.2
20/01/2019 17:25:17 65.61 64.44 79.1 69 69 71.1 70.1 70.18 85.57 72.9 71.9 73.2
20/01/2019 17:25:18 63.75 64.35 79.1 69 69 71.1 70.52 70.51 85.57 73 71.9 73.2
20/01/2019 17:25:19 59.78 64.11 79.1 69 69 71.1 69.93 70.48 85.57 73 71.9 73.2
20/01/2019 17:25:20 60.93 61.99 79.1 68.9 69 71.1 71.43 71.27 85.57 73 71.9 73.2
20/01/2019 17:25:21 61.93 62.14 79.1 68.9 69 71.1 67.93 70.99 85.57 73 71.9 73.2
20/01/2019 17:25:22 61.94 62.37 79.1 68.9 69 71.1 69.32 69.69 85.57 73 71.9 73.2
20/01/2019 17:25:23 60.49 61.84 79.1 68.9 69 71.1 69.33 69.74 85.57 73 71.9 73.2
20/01/2019 17:25:24 61.65 61.62 79.1 68.9 69 71.1 71.11 70.89 85.57 73 71.9 73.2
20/01/2019 17:25:25 66.36 65.06 79.1 68.9 69 71.1 70.01 71.19 85.57 73 71.9 73.2
20/01/2019 17:25:26 65.42 65.64 79.1 68.9 69 71.1 69.97 70.34 85.57 73 71.9 73.2
20/01/2019 17:25:27 65.69 65.99 79.1 68.9 69 71.1 70.34 70.37 85.57 73 71.9 73.2
20/01/2019 17:25:28 67.91 68.19 79.1 68.9 69 71.1 72.7 72.22 85.57 73 71.9 73.2
20/01/2019 17:25:29 67.44 68.12 79.1 68.9 69 71.1 72.35 72.96 85.57 73 71.9 73.2
20/01/2019 17:25:30 63.13 66.84 79.1 68.9 69 71.1 68.36 71.68 85.57 73 71.9 73.2
20/01/2019 17:25:31 63.3 64.69 79.1 68.9 69 71.1 68.38 69.95 85.57 73 71.9 73.2
20/01/2019 17:25:32 68.49 67.78 79.1 68.9 69 71.1 72.93 72.22 85.57 73 71.9 73.2
20/01/2019 17:25:33 67.06 68.78 79.1 68.9 69 71.1 73.22 73.22 85.57 73 71.9 73.2
20/01/2019 17:25:34 62.5 66.75 79.1 68.9 69 71.1 67.21 72.58 85.57 73 71.9 73.2
20/01/2019 17:25:35 62.04 64.81 79.1 68.9 69 71.1 68.18 70.12 85.57 73 71.9 73.2
20/01/2019 17:25:36 69.42 68.3 78.59 69 69 71.1 71.61 71.09 85.22 73 71.9 73.2
20/01/2019 17:25:37 66.51 68.97 74.42 69 69 71.1 71.83 71.72 81.25 73 71.9 73.2
20/01/2019 17:25:38 63.54 66.99 70.67 69 69 71.1 69.58 72.02 77.42 73 71.9 73.2
20/01/2019 17:25:39 59.35 64.72 69.6 69 69 71.1 66.42 70.1 74.73 73 71.9 73.2
20/01/2019 17:25:40 59.39 62.24 68.97 69 69 71.1 67.16 68.27 73.22 73 71.9 73.2
20/01/2019 17:25:41 61.59 61.33 68.97 69 69 71.1 69.49 69.11 73.22 73 71.9 73.2
20/01/2019 17:25:42 60.76 61.27 68.97 69 69 71.1 70.97 70.71 73.22 73 71.9 73.2
20/01/2019 17:25:43 61.84 61.54 68.97 69 69 71.1 67.25 69.94 73.22 73 71.9 73.2
20/01/2019 17:25:44 62.08 62.25 68.97 69 69 71.1 68.06 68.52 73.22 73 71.9 73.2
20/01/2019 17:25:45 61.45 62.41 68.97 69 69 71 68.84 69.11 73.22 73 71.9 73.2
20/01/2019 17:25:46 60.07 61.24 68.97 68.9 69 71 71.77 71.02 73.22 73 71.9 73.2
20/01/2019 17:25:47 60.71 60.99 68.97 68.5 69 71 66.9 71.03 73.22 72.5 71.9 73.2
20/01/2019 17:25:48 66.19 65.29 68.97 68.5 69 71 69.67 69.81 73.22 72.5 71.9 73.2
20/01/2019 17:25:49 69.18 68.03 68.97 68.4 69 71 72.35 71.59 73.22 72.3 71.9 73.2
20/01/2019 17:25:50 69.55 69.5 69.5 68.4 69 71 74.02 73.42 73.42 72.3 71.9 73.2
20/01/2019 17:25:51 72.4 71.88 71.88 68.4 69 71 75.2 74.65 74.65 72.3 71.9 73.2
20/01/2019 17:25:52 69.82 72.15 72.15 68.4 69 71 72.21 74.74 74.74 72.3 71.9 73.2
20/01/2019 17:25:53 68.13 70.74 72.15 68.4 69 71 71 73.23 74.74 72.3 71.9 73.2
20/01/2019 17:25:54 68.93 69.59 72.15 68.4 69 71 72.9 72.7 74.74 72.3 71.9 73.2
20/01/2019 17:25:55 66.09 68.94 72.15 68.1 69 71 72.17 72.77 74.74 72.1 71.9 73.2
20/01/2019 17:25:56 69.52 68.95 72.15 68.1 69 71 71.8 72.21 74.74 72.1 71.9 73.2
20/01/2019 17:25:57 68.4 68.82 72.15 67.9 69 71 71.58 71.99 74.74 71.9 71.9 73.2
20/01/2019 17:25:58 67.22 68.78 72.15 67.9 69 71 71.21 71.86 74.74 71.9 71.9 73.2
20/01/2019 17:25:59 67.02 68.13 72.15 67.8 69 71 72.73 72.51 74.74 71.8 71.9 73.2
20/01/2019 17:26:00 66.74 67.67 72.15 67.8 69 71 70.81 72.54 74.74 71.8 71.9 73.2
20/01/2019 17:26:01 66.37 67.1 72.15 67.8 69 71 70.36 71.45 74.74 71.8 71.9 73.2
20/01/2019 17:26:02 64.19 66.47 72.15 67.8 69 71 69.43 70.82 74.74 71.8 71.9 73.2
20/01/2019 17:26:03 64.37 65.48 72.15 67.7 69 71 70.86 70.72 74.74 71.7 71.9 73.2
20/01/2019 17:26:04 64.58 65.09 72.15 67.5 69 71 71.36 71.55 74.74 71.5 71.9 73.2
20/01/2019 17:26:05 63.75 65.26 72.15 67.4 69 71 67.84 70.84 74.74 71.5 71.9 73.2
20/01/2019 17:26:06 66.3 65.84 72.15 67.5 69 71 70.22 69.9 74.74 71.5 71.9 73.2
20/01/2019 17:26:07 62.65 65.63 72.15 67.5 69 71 72.02 71.55 74.74 71.5 71.9 73.2
20/01/2019 17:26:08 63 64.55 72.15 67.4 69 71 71.36 71.82 74.74 71.5 71.9 73.2
20/01/2019 17:26:09 59.08 63.08 72.15 67.2 69 71 65.1 71.33 74.74 71.3 71.9 73.2
20/01/2019 17:26:10 63.27 62.82 72.15 66.8 69 71 69.77 69.38 74.74 71.1 71.9 73.2
20/01/2019 17:26:11 65.51 65.1 72.15 66.8 69 71 71.11 70.86 74.74 71.1 71.9 73.2
20/01/2019 17:26:12 70.44 69.17 72.15 66.9 69 71 73.76 73 74.74 71.1 71.9 73.2
20/01/2019 17:26:13 71.43 70.81 72.15 66.9 69 71 73.36 73.5 74.74 71.1 71.9 73.2
20/01/2019 17:26:14 70.19 70.83 72.15 66.9 69 70.9 72.83 73.26 74.74 71.1 71.9 73.1
20/01/2019 17:26:15 66.9 70.46 72.15 67 69 70.9 70.77 73.07 74.74 71.1 71.9 73.1
20/01/2019 17:26:16 67.19 68.52 72.15 66.9 69 70.9 72.56 72.47 74.74 71.1 71.9 73.1
20/01/2019 17:26:17 66.11 67.67 72.15 66.7 69 70.9 74.94 74.58 74.74 71.1 71.9 73.1
20/01/2019 17:26:18 65.28 66.76 72.15 66.7 69 70.9 70.74 74.29 74.74 71.1 71.9 73.1
20/01/2019 17:26:19 62.42 65.91 72.15 66.7 69 70.9 69.35 72.43 74.74 71.1 71.9 73.1
20/01/2019 17:26:20 65.66 65.3 72.15 66.7 69 70.9 71.03 71.23 74.74 71.1 71.9 73.1
20/01/2019 17:26:21 66.54 66.56 72.15 66.8 69 70.9 72.46 72.07 74.74 71.1 71.9 73.1
20/01/2019 17:26:22 64.22 65.9 70.83 66.8 69 70.8 68.36 71.85 74.58 71.1 71.9 73.1
20/01/2019 17:26:23 63.5 65.03 70.83 66.8 69 70.8 69.58 70.16 74.58 71.1 71.9 73.1
20/01/2019 17:26:24 63.73 64.24 70.83 66.8 69 70.8 69.04 69.84 74.58 71.1 71.9 73.1
20/01/2019 17:26:25 64.39 64.61 70.83 66.8 69 70.8 71.98 71.31 74.58 71.1 71.9 73.1
20/01/2019 17:26:26 63.74 64.62 70.83 66.8 69 70.8 69.69 71.45 74.58 71.1 71.9 73.1
20/01/2019 17:26:27 67.07 66.56 70.83 66.8 69 70.8 71.01 70.98 74.58 71.1 71.9 73.1
20/01/2019 17:26:28 63 65.73 70.83 66.8 69 70.8 69.25 70.46 74.58 71.1 71.9 73.1
20/01/2019 17:26:29 65.57 65.29 70.83 66.8 69 70.8 71.56 71.15 74.58 71.1 71.9 73.1
20/01/2019 17:26:30 64.75 65.25 70.83 66.8 69 70.8 71.54 71.91 74.58 71.1 71.9 73.1
20/01/2019 17:26:31 65.03 65.27 70.83 66.7 69 70.8 69 71.17 74.58 71.1 71.9 73.1
20/01/2019 17:26:32 66.25 66.03 70.83 66.7 69 70.8 70.22 70.39 74.58 71.1 71.9 73.1
20/01/2019 17:26:33 64.61 65.97 70.83 66.7 69 70.8 70.39 70.77 74.58 71.1 71.9 73.1
20/01/2019 17:26:34 63.18 65.14 70.83 66.7 69 70.8 71.99 71.52 74.58 71.1 71.9 73.1
20/01/2019 17:26:35 65.12 64.94 70.83 66.7 69 70.8 69.2 71.5 74.58 71.1 71.9 73.1
20/01/2019 17:26:36 63.52 64.92 70.83 66.7 69 70.8 69.39 70.38 74.58 71.1 71.9 73.1
20/01/2019 17:26:37 64.08 64.3 70.83 66.7 68.9 70.8 69.89 69.98 74.58 71.2 71.9 73.1
20/01/2019 17:26:38 65.95 65.39 70.83 66.7 68.9 70.8 71.96 71.29 74.58 71.2 71.9 73.1
20/01/2019 17:26:39 63.79 65.43 70.83 66.7 68.9 70.8 70.01 71.89 74.58 71.2 71.9 73.1
20/01/2019 17:26:40 65.2 65.04 70.83 66.7 68.9 70.8 69.9 70.14 74.58 71.2 71.9 73
20/01/2019 17:26:41 66.65 66.36 70.83 66.7 68.9 70.8 69.89 70.47 74.58 71.2 71.9 73
20/01/2019 17:26:42 64 65.9 70.83 66.7 68.9 70.8 72.16 71.87 74.58 71.2 71.9 73
20/01/2019 17:26:43 64.71 65.64 70.83 66.7 68.9 70.8 72.33 72.57 74.58 71.2 71.9 73
20/01/2019 17:26:44 64.85 65.09 70.46 66.7 68.9 70.8 67.99 71.99 74.58 71.2 71.9 73
20/01/2019 17:26:45 63.26 64.7 68.52 66.7 68.9 70.8 68.26 70.03 74.58 71.2 71.9 73
20/01/2019 17:26:46 61.22 63.86 67.67 66.7 68.9 70.8 68.54 69.25 74.58 71.2 71.9 73
20/01/2019 17:26:47 63.42 63.17 66.76 66.7 68.9 70.8 72.57 71.88 74.29 71.2 71.9 73
20/01/2019 17:26:48 66.78 66.03 66.56 66.7 68.9 70.8 70.57 72.03 72.57 71.2 71.9 73
20/01/2019 17:26:49 66.9 67.29 67.29 66.7 68.9 70.7 69.83 71.24 72.57 71.2 71.9 73
20/01/2019 17:26:50 61.62 66.16 67.29 66.7 68.9 70.7 67.59 70.18 72.57 71.2 71.9 73
20/01/2019 17:26:51 63.72 64.37 67.29 66.8 68.9 70.7 70.76 70.2 72.57 71.2 71.9 73
20/01/2019 17:26:52 66.44 65.69 67.29 66.8 68.9 70.7 71.53 71.65 72.57 71.2 71.9 73
20/01/2019 17:26:53 67.01 66.87 67.29 66.8 68.9 70.7 70.03 70.58 72.57 71.3 71.9 73
20/01/2019 17:26:54 70.06 69.54 69.54 66.8 68.9 70.7 71.88 71.73 72.57 71.3 71.9 73
20/01/2019 17:26:55 69.3 69.36 69.54 66.8 68.9 70.7 73.01 72.73 72.73 71.3 71.9 73
20/01/2019 17:26:56 67.93 69.71 69.71 66.8 68.9 70.7 73.11 73.27 73.27 71.3 71.9 73
20/01/2019 17:26:57 65.55 68.38 69.71 66.8 68.9 70.7 69.4 72.85 73.27 71.3 71.9 73
20/01/2019 17:26:58 66.4 67 69.71 66.8 68.9 70.7 70.93 71.38 73.27 71.3 71.9 73
20/01/2019 17:26:59 65.37 67.43 69.71 66.8 68.9 70.7 70.85 71.21 73.27 71.3 71.9 73
20/01/2019 17:27:00 66.32 66.57 69.71 66.8 68.9 70.7 73.01 72.59 73.27 71.3 71.9 73
20/01/2019 17:27:01 67.22 67.2 69.71 66.9 68.9 70.7 70.63 72.74 73.27 71.3 71.9 73
20/01/2019 17:27:02 67.92 67.79 69.71 66.9 68.9 70.7 71.4 71.54 73.27 71.3 71.9 73
20/01/2019 17:27:03 66.64 67.55 69.71 66.9 68.9 70.7 71.19 71.48 73.27 71.3 71.9 73
20/01/2019 17:27:04 64.93 67.26 69.71 66.9 68.9 70.7 71.19 71.51 73.27 71.3 71.9 73
20/01/2019 17:27:05 64.78 65.95 69.71 66.9 68.9 70.7 71.78 72.09 73.27 71.3 71.9 73
20/01/2019 17:27:06 65.34 65.55 69.71 66.9 68.9 70.7 70.11 71.32 73.27 71.3 71.9 73
20/01/2019 17:27:07 67.51 67.16 69.71 66.7 68.9 70.7 71.37 71.46 73.27 71.1 71.9 73
20/01/2019 17:27:08 66.84 67.11 69.71 66.7 68.9 70.7 71.51 71.56 73.27 71.1 71.9 73
20/01/2019 17:27:09 63.89 67.03 69.71 66.6 68.9 70.7 72.21 72.12 73.27 71.1 71.9 73
20/01/2019 17:27:10 63.75 65.43 69.71 66.6 68.9 70.7 68.52 71.96 73.27 71.1 71.9 73
20/01/2019 17:27:11 67.63 66.93 69.71 66.7 68.9 70.7 71.33 71.1 73.27 71.1 71.9 73
20/01/2019 17:27:12 68.53 67.96 69.71 66.6 68.9 70.7 72.27 71.87 73.27 71 71.9 73
20/01/2019 17:27:13 68.39 68.59 69.71 66.6 68.9 70.7 73.52 73.04 73.27 71 71.9 73
20/01/2019 17:27:14 63.9 68.11 69.71 66.5 68.8 70.7 69.7 73.1 73.27 71 71.9 73
20/01/2019 17:27:15 76.33 75.41 75.41 66.6 68.9 70.7 79.1 78.25 78.25 71 71.9 73
20/01/2019 17:27:16 71.29 74.8 75.41 66.6 68.8 70.7 74.88 77.7 78.25 71 71.9 73
20/01/2019 17:27:17 67.39 73.21 75.41 66.6 68.8 70.7 73.83 76.68 78.25 71.1 71.9 73
20/01/2019 17:27:18 66.85 70.15 75.41 66.6 68.8 70.7 72.38 74.76 78.25 71.1 71.9 73
20/01/2019 17:27:19 69.66 69.49 75.41 66.7 68.8 70.7 72.25 73.33 78.25 71.1 71.9 73
20/01/2019 17:27:20 68.75 69.8 75.41 66.7 68.8 70.7 72.14 72.97 78.25 71.1 71.9 73
20/01/2019 17:27:21 67.86 69.64 75.41 66.7 68.8 70.7 71.81 72.81 78.25 71.1 71.9 73
20/01/2019 17:27:22 74.07 73.4 75.41 66.8 68.9 70.7 77.4 76.39 78.25 71.2 72 73
20/01/2019 17:27:23 71.21 72.12 75.41 66.8 68.9 70.7 73.64 75.47 78.25 71.2 72 73
20/01/2019 17:27:24 70.12 71.86 75.41 66.8 68.9 70.7 73.97 75.26 78.25 71.2 72 73
20/01/2019 17:27:25 73.63 73.29 75.41 66.9 68.9 70.7 76.38 76.3 78.25 71.2 72 73
20/01/2019 17:27:26 74.39 74.07 75.41 66.9 68.9 70.7 77.34 76.92 78.25 71.3 72 73
20/01/2019 17:27:27 69.89 73.88 75.41 66.8 68.9 70.7 72.73 76.82 78.25 71.1 72 73
20/01/2019 17:27:28 63.17 71.59 75.41 66.7 68.9 70.7 69.57 74.4 78.25 71.1 72 73
20/01/2019 17:27:29 61.49 68.16 75.41 66.7 68.9 70.7 68.76 71.97 78.25 71.1 72 73
20/01/2019 17:27:30 67.61 67.61 75.41 66.8 68.9 70.7 72.23 71.83 78.25 71.1 72 73
20/01/2019 17:27:31 70.85 70.23 75.41 66.8 68.9 70.7 73.89 73.39 78.25 71.1 72 73
20/01/2019 17:27:32 67.45 70.19 75.41 66.8 68.9 70.7 70 73.29 78.25 71.1 72 73
20/01/2019 17:27:33 63.01 68.56 75.41 66.8 68.9 70.7 69.35 71.65 78.25 71.1 72 73
20/01/2019 17:27:34 63.23 65.84 75.41 66.8 68.9 70.7 70.42 70.69 78.25 71.1 72 73
20/01/2019 17:27:35 64.58 64.91 75.41 66.8 68.9 70.7 71.72 71.44 78.25 71.2 72 73
20/01/2019 17:27:36 67.99 67.33 75.41 66.8 68.9 70.7 70.81 71.66 78.25 71.2 72 73
20/01/2019 17:27:37 65.5 66.81 75.41 66.8 68.9 70.7 69.46 70.89 78.25 71.2 72 73
20/01/2019 17:27:38 65.58 66.64 75.41 66.8 68.9 70.7 69.19 70.49 78.25 71.2 72 73
20/01/2019 17:27:39 69.27 68.97 75.41 66.8 68.9 70.7 72.84 72.26 78.25 71.2 72 73
20/01/2019 17:27:40 71.82 71.06 75.41 66.9 68.9 70.7 73.89 73.85 78.25 71.2 72 73
20/01/2019 17:27:41 68.26 70.59 75.41 66.9 68.9 70.7 71.97 73.27 78.25 71.2 72 73
20/01/2019 17:27:42 68.07 69.13 75.41 66.9 68.9 70.7 71.42 72.18 78.25 71.2 72 73
20/01/2019 17:27:43 67.49 68.63 75.41 66.9 68.9 70.7 72.59 72.52 78.25 71.2 72 73
20/01/2019 17:27:44 60.51 68.03 75.41 66.9 68.9 70.7 70.35 72.48 78.25 71.3 72 73
20/01/2019 17:27:45 68.73 67.93 74.8 66.9 68.9 70.7 70.93 71.36 77.7 71.3 72 73
20/01/2019 17:27:46 66.44 68.07 74.07 66.9 68.9 70.7 70.25 71.33 76.92 71.3 72 73
20/01/2019 17:27:47 65.97 67.01 74.07 66.9 68.9 70.7 70.72 70.94 76.92 71.3 72 73
20/01/2019 17:27:48 66.31 66.69 74.07 66.9 68.9 70.7 72.19 72 76.92 71.3 72 73
20/01/2019 17:27:49 67.27 67.17 74.07 66.8 68.9 70.7 70.78 72.04 76.92 71.2 72 73
20/01/2019 17:27:50 64.93 67.18 74.07 66.8 68.9 70.7 69.24 71.28 76.92 71.2 72 73
20/01/2019 17:27:51 69.5 68.73 74.07 66.8 68.9 70.6 72.25 71.74 76.92 71.2 72 73
20/01/2019 17:27:52 69.19 69.43 74.07 66.7 68.9 70.6 73.5 73.09 76.92 71.2 72 73
20/01/2019 17:27:53 65.04 68.86 74.07 66.7 68.9 70.6 71.55 73.06 76.92 71.2 72 73
20/01/2019 17:27:54 69.17 69.37 74.07 66.7 68.9 70.6 72.72 73.04 76.92 71.2 72 73
20/01/2019 17:27:55 61.36 68.46 74.07 66.7 68.9 70.6 69.78 72.48 76.92 71.2 72 73
20/01/2019 17:27:56 63.9 65.4 73.88 66.8 68.9 70.6 70.49 71.09 76.82 71.2 72 73
20/01/2019 17:27:57 69 68.54 71.59 66.8 68.9 70.6 73.58 73.03 74.4 71.2 72 73
20/01/2019 17:27:58 62.92 68.44 71.06 66.8 68.9 70.6 67.35 72.93 73.85 71.2 72 73
20/01/2019 17:27:59 61.42 65.83 71.06 66.8 68.9 70.6 69.1 70.37 73.85 71.2 72 73
20/01/2019 17:28:00 62.44 63.56 71.06 66.8 68.9 70.6 69.51 69.83 73.85 71.2 72 73
20/01/2019 17:28:01 64.43 64.27 71.06 66.8 68.9 70.6 72.21 71.72 73.85 71.2 72 73
20/01/2019 17:28:02 66.05 65.45 71.06 66.8 68.9 70.6 70.13 72.02 73.85 71.2 72 73
20/01/2019 17:28:03 65.06 65.61 71.06 66.8 68.9 70.6 70 70.7 73.85 71.2 72 73
20/01/2019 17:28:04 64.23 65.27 71.06 66.8 68.9 70.6 69.83 70.65 73.85 71.2 72 73
20/01/2019 17:28:05 66.34 65.83 71.06 66.8 68.9 70.6 72.24 71.69 73.85 71.2 72 73
20/01/2019 17:28:06 61.84 65.67 71.06 66.8 68.9 70.6 70.99 72 73.85 71.2 72 73
20/01/2019 17:28:07 62.6 63.56 71.06 66.8 68.9 70.6 67.86 70.91 73.85 71.2 72 73
20/01/2019 17:28:08 63.76 63.87 71.06 66.8 68.9 70.6 69.04 69.7 73.85 71.3 72 73
20/01/2019 17:28:09 65.46 65.29 71.06 66.7 68.9 70.6 69.94 69.88 73.85 71.3 72 73
20/01/2019 17:28:10 65.86 66.1 70.59 66.7 68.9 70.6 67.18 69.66 73.27 71.2 72 73
20/01/2019 17:28:11 61.92 65.94 69.43 66.7 68.9 70.6 64.87 68.47 73.09 71.2 72 73
20/01/2019 17:28:12 67.26 66.53 69.43 66.7 68.9 70.6 69.56 68.97 73.09 71.2 72 73
20/01/2019 17:28:13 63.78 66.25 69.43 66.7 68.9 70.6 66.12 68.74 73.09 71.2 72 73
20/01/2019 17:28:14 65.16 65.65 69.43 66.7 68.9 70.6 66.66 67.36 73.09 71.2 72 73
20/01/2019 17:28:15 69.05 68.64 69.43 66.7 68.9 70.6 69.19 68.97 73.09 71.2 72 72.9
20/01/2019 17:28:16 61.19 68.25 69.43 66.7 68.9 70.6 63.86 68.69 73.09 71.2 72 72.9
20/01/2019 17:28:17 61.11 65.16 69.43 66.7 68.8 70.6 64.18 66.22 73.09 71.2 72 72.9
20/01/2019 17:28:18 62.47 63.15 69.43 66.7 68.8 70.6 65.39 65.5 73.09 71.2 72 72.9
20/01/2019 17:28:19 63.9 63.72 69.43 66.7 68.7 70.6 66.75 66.54 73.09 71.2 72 72.9
20/01/2019 17:28:20 62.81 64.28 69.43 66.7 68.7 70.6 66.29 67.27 73.09 71.2 72 72.9
20/01/2019 17:28:21 68.58 67.59 69.43 66.7 68.7 70.6 70.54 69.65 73.09 71.2 72 72.9
20/01/2019 17:28:22 68.34 68.48 69.37 66.7 68.7 70.6 69.44 69.76 73.06 71.2 72 72.9
20/01/2019 17:28:23 61.82 68.2 69.37 66.7 68.7 70.6 64.74 69.62 73.04 71.2 71.9 72.9
20/01/2019 17:28:24 60.09 65.27 68.64 66.7 68.7 70.6 63.24 67.11 73.03 71.2 71.9 72.9
20/01/2019 17:28:25 62.42 62.74 68.64 66.7 68.6 70.6 64.27 65.07 73.03 71.2 71.9 72.9
20/01/2019 17:28:26 62.68 62.97 68.64 66.7 68.6 70.6 65.33 65.21 73.03 71.2 71.9 72.9
20/01/2019 17:28:27 63.83 63.69 68.64 66.7 68.6 70.6 67.12 66.78 72.93 71.2 71.9 72.9
20/01/2019 17:28:28 62.86 63.55 68.64 66.7 68.6 70.6 64.22 66.52 72.02 71.2 71.9 72.9
20/01/2019 17:28:29 65.38 65.39 68.64 66.7 68.6 70.6 67.65 67.57 72.02 71.2 71.9 72.9
20/01/2019 17:28:30 62.14 65.44 68.64 66.7 68.5 70.6 64.45 67.63 72.02 71.2 71.9 72.9
20/01/2019 17:28:31 63.75 63.9 68.64 66.7 68.5 70.6 65.93 66.18 72.02 71.2 71.9 72.9
20/01/2019 17:28:32 62.24 63.88 68.64 66.7 68.5 70.6 65.11 66.07 72 71.2 71.9 72.9
20/01/2019 17:28:33 62.61 63.17 68.64 66.6 68.5 70.6 65.35 65.66 72 71.2 71.9 72.9
20/01/2019 17:28:34 62.08 63.12 68.64 66.6 68.5 70.6 65.34 65.91 72 71.1 71.9 72.9
20/01/2019 17:28:35 62.03 62.33 68.64 66.6 68.5 70.6 64.81 65.18 72 71.1 71.9 72.9
20/01/2019 17:28:36 63.16 63.17 68.64 66.6 68.5 70.6 67.84 67.46 70.91 71.1 71.9 72.9
20/01/2019 17:28:37 63.29 63.71 68.64 66.6 68.5 70.6 66.39 67.38 69.88 71.1 71.9 72.9
20/01/2019 17:28:38 64.06 64.06 68.64 66.6 68.5 70.6 67.2 67.44 69.88 71.1 71.9 72.9
20/01/2019 17:28:39 64.02 64.14 68.64 66.6 68.5 70.6 66.46 66.92 69.76 71.1 71.9 72.9
20/01/2019 17:28:40 68.6 67.58 68.64 66.7 68.5 70.6 70.73 69.81 69.81 71.1 71.9 72.9
20/01/2019 17:28:41 64.98 67.64 68.64 66.7 68.5 70.6 68.69 70.39 70.39 71.1 71.9 72.9
20/01/2019 17:28:42 67.37 67.41 68.64 66.7 68.5 70.6 69.9 70 70.39 71.1 71.9 72.9
20/01/2019 17:28:43 66.58 67.8 68.64 66.7 68.5 70.6 69.52 70.62 70.62 71.1 71.9 72.9
20/01/2019 17:28:44 67.7 67.73 68.64 66.6 68.5 70.6 69.98 70.05 70.62 71.1 71.9 72.9
20/01/2019 17:28:45 67.26 68.1 68.48 66.6 68.5 70.6 70.48 70.85 70.85 71.1 71.9 72.9
20/01/2019 17:28:46 65.22 67.21 68.48 66.6 68.5 70.6 68.5 70.14 70.85 71.1 71.9 72.9
20/01/2019 17:28:47 64.73 65.91 68.48 66.6 68.5 70.6 66.99 68.91 70.85 71.1 71.9 72.9
20/01/2019 17:28:48 66.8 66.35 68.48 66.6 68.5 70.6 68.75 68.53 70.85 71.1 71.9 72.9
20/01/2019 17:28:49 66.79 67.12 68.48 66.6 68.5 70.6 68.83 69.2 70.85 71.1 71.9 72.9
20/01/2019 17:28:50 65.89 66.62 68.48 66.6 68.5 70.6 68.37 68.64 70.85 71.1 71.9 72.9
20/01/2019 17:28:51 66.31 66.5 68.48 66.7 68.5 70.6 68.68 68.79 70.85 71.1 71.9 72.9
20/01/2019 17:28:52 67.72 67.88 68.2 66.7 68.5 70.6 70.62 69.97 70.85 71.1 71.9 72.9
20/01/2019 17:28:53 68 67.84 68.1 66.6 68.5 70.6 71.57 70.98 70.98 71.1 71.9 72.9
20/01/2019 17:28:54 66.29 67.51 68.1 66.6 68.5 70.6 69.23 70.96 70.98 71.1 71.9 72.9
20/01/2019 17:28:55 65.03 66.99 68.1 66.6 68.5 70.6 67.57 69.88 70.98 71.1 71.9 72.9
20/01/2019 17:28:56 66 66.89 68.1 66.6 68.5 70.6 67.65 68.99 70.98 71.1 71.9 72.9
20/01/2019 17:28:57 66.63 66.49 68.1 66.7 68.5 70.6 69.12 68.86 70.98 71.1 71.9 72.9
20/01/2019 17:28:58 66.54 66.63 68.1 66.7 68.5 70.6 69.1 69.08 70.98 71.1 71.9 72.9
20/01/2019 17:28:59 70.64 70.19 70.19 66.7 68.5 70.6 73.46 72.99 72.99 71.2 71.9 72.9
20/01/2019 17:29:00 70.02 69.93 70.19 66.7 68.5 70.6 72.76 72.66 72.99 71.2 71.9 72.9
20/01/2019 17:29:01 66.14 69.94 70.19 66.7 68.5 70.6 71.39 73.25 73.25 71.2 71.9 72.9
20/01/2019 17:29:02 66.57 67.72 70.19 66.7 68.5 70.6 70.68 71.56 73.25 71.2 71.9 72.9
20/01/2019 17:29:03 67.99 68.46 70.19 66.7 68.5 70.6 71.8 72.18 73.25 71.2 71.9 72.9
20/01/2019 17:29:04 65.68 67.31 70.19 66.8 68.5 70.6 69.83 71.42 73.25 71.2 71.9 72.9
20/01/2019 17:29:05 62.51 66.33 70.19 66.8 68.5 70.6 68.77 70.58 73.25 71.2 71.9 72.9
20/01/2019 17:29:06 67.48 66.71 70.19 66.8 68.5 70.5 71.31 70.77 73.25 71.2 71.9 72.9
20/01/2019 17:29:07 65.16 66.24 70.19 66.8 68.5 70.5 69.52 70.68 73.25 71.2 71.9 72.9
20/01/2019 17:29:08 66.08 66.06 70.19 66.8 68.5 70.5 70.62 70.41 73.25 71.3 71.9 72.9
20/01/2019 17:29:09 70.45 69.72 70.19 66.8 68.5 70.5 72.57 72.02 73.25 71.3 71.9 72.9
20/01/2019 17:29:10 65.66 69.46 70.19 66.8 68.5 70.5 71.22 72.31 73.25 71.3 71.9 72.9
20/01/2019 17:29:11 70.17 69.55 70.19 66.8 68.5 70.5 73.03 72.59 73.25 71.3 71.9 72.9
20/01/2019 17:29:12 70.59 70.44 70.44 66.9 68.6 70.5 73.3 73.23 73.25 71.3 71.9 72.9
20/01/2019 17:29:13 69.85 70.3 70.44 66.9 68.6 70.5 72.6 73.1 73.25 71.3 71.9 72.9
20/01/2019 17:29:14 67.13 69.96 70.44 66.9 68.6 70.5 70.98 72.71 73.25 71.3 71.9 72.9
20/01/2019 17:29:15 66.74 68.34 70.44 66.9 68.6 70.5 71.08 71.75 73.25 71.3 71.9 72.9
20/01/2019 17:29:16 67.77 68.01 70.44 66.9 68.6 70.5 70.51 71.44 73.25 71.3 71.9 72.9
20/01/2019 17:29:17 67.01 67.42 70.44 66.9 68.6 70.5 70.67 70.87 73.25 71.3 71.9 72.9
20/01/2019 17:29:18 63.33 67.06 70.44 66.9 68.6 70.5 70.09 70.71 73.25 71.3 71.9 72.9
20/01/2019 17:29:19 65.45 65.58 70.44 66.9 68.6 70.5 71.05 71.01 73.25 71.4 71.9 72.9
20/01/2019 17:29:20 66.4 66.52 70.44 66.9 68.6 70.5 70.68 71 73.25 71.4 71.9 72.9
20/01/2019 17:29:21 64.6 66.49 70.44 66.9 68.6 70.5 69.46 70.93 73.25 71.4 71.9 72.9
20/01/2019 17:29:22 63.69 65.54 70.44 66.9 68.6 70.5 69.96 70.32 73.25 71.4 72 72.9
20/01/2019 17:29:23 61.66 64.6 70.44 66.9 68.6 70.5 68.76 70.06 73.25 71.4 72 72.9
20/01/2019 17:29:24 64.28 64.28 70.44 66.9 68.6 70.5 69.42 69.66 73.25 71.4 72 72.9
20/01/2019 17:29:25 62.2 63.89 70.44 66.9 68.6 70.5 69.07 69.5 73.25 71.4 72 72.9
20/01/2019 17:29:26 60.83 62.7 70.44 66.9 68.6 70.5 68.42 69.13 73.25 71.4 71.9 72.9
20/01/2019 17:29:27 65.52 64.59 70.44 66.8 68.6 70.5 70.83 70.25 73.25 71.4 72 72.9
20/01/2019 17:29:28 66.29 66.04 70.44 66.8 68.6 70.5 70.58 70.75 73.25 71.4 72 72.9
20/01/2019 17:29:29 64.1 65.5 70.44 66.8 68.6 70.5 69.58 70.55 73.25 71.4 72 72.9
20/01/2019 17:29:30 62.21 64.53 70.44 66.8 68.6 70.5 68.3 69.92 73.25 71.4 72 72.9
20/01/2019 17:29:31 67.27 66.66 70.44 66.8 68.6 70.5 70.77 70.46 73.23 71.4 72 72.9
20/01/2019 17:29:32 66.39 67.71 70.44 66.8 68.6 70.5 70.05 71.03 73.23 71.4 72 72.9
20/01/2019 17:29:33 60.45 65.89 70.44 66.8 68.6 70.5 68.84 69.89 73.23 71.4 72 72.9
20/01/2019 17:29:34 61.54 63.27 70.44 66.8 68.6 70.5 69.36 69.83 73.23 71.4 72 72.9
20/01/2019 17:29:35 65.89 65.25 70.44 66.8 68.6 70.5 70.11 69.92 73.23 71.4 72 72.9
20/01/2019 17:29:36 66.84 66.6 70.44 66.8 68.6 70.5 72.19 71.85 73.23 71.4 72 72.9
20/01/2019 17:29:37 68.87 68.55 70.44 66.8 68.6 70.5 72.21 72.2 73.23 71.4 72 72.9
20/01/2019 17:29:38 62.58 67.68 70.44 66.8 68.6 70.5 68.69 71.78 73.23 71.4 72 72.9
20/01/2019 17:29:39 67.19 66.69 70.44 66.8 68.6 70.5 70.95 70.78 73.23 71.5 72 72.9
20/01/2019 17:29:40 70.36 69.37 70.44 66.8 68.6 70.5 73 72.38 73.23 71.5 72 72.9
20/01/2019 17:29:41 70.24 70.12 70.44 66.9 68.6 70.5 72.58 72.61 73.23 71.5 72 72.9
20/01/2019 17:29:42 67.22 69.75 70.3 66.8 68.6 70.5 70.69 72.4 73.1 71.5 72 72.9
20/01/2019 17:29:43 63.07 68.05 70.12 66.8 68.6 70.5 69.21 71.32 72.71 71.5 72 72.9
20/01/2019 17:29:44 63.35 65.77 70.12 66.8 68.6 70.5 69.07 70.21 72.61 71.5 72 72.9
20/01/2019 17:29:45 65.52 66.21 70.12 66.8 68.6 70.5 71.29 71.06 72.61 71.5 72 72.9
20/01/2019 17:29:46 65.78 65.71 70.12 66.9 68.6 70.5 70.12 70.48 72.61 71.5 72 72.9
20/01/2019 17:29:47 74.96 73.75 73.75 66.9 68.6 70.5 75.72 74.69 74.69 71.5 72 72.9
20/01/2019 17:29:48 69.43 73.4 73.75 67 68.6 70.5 72.08 74.52 74.69 71.5 72 72.9
20/01/2019 17:29:49 67.37 71.85 73.75 67 68.6 70.5 70.66 73.57 74.69 71.5 72 72.9
20/01/2019 17:29:50 66.12 69.23 73.75 67 68.6 70.5 69.6 71.77 74.69 71.5 72 72.9
20/01/2019 17:29:51 66.9 67.78 73.75 67 68.6 70.5 69.65 70.48 74.69 71.5 72 72.9
20/01/2019 17:29:52 67.16 67.34 73.75 67 68.6 70.5 69.43 69.83 74.69 71.5 72 72.9
20/01/2019 17:29:53 69.45 69.39 73.75 67 68.6 70.5 71.03 70.96 74.69 71.5 72 72.9
20/01/2019 17:29:54 65.33 69.5 73.75 67 68.6 70.5 69.45 71.08 74.69 71.5 72 72.9
20/01/2019 17:29:55 65 67.08 73.75 67 68.6 70.5 69.65 70.01 74.69 71.5 72 72.9
20/01/2019 17:29:56 63.18 65.95 73.75 67 68.6 70.5 68.64 69.84 74.69 71.5 72 72.9
20/01/2019 17:29:57 62.94 64.53 73.75 67 68.6 70.5 68.62 69.26 74.69 71.5 72 72.9
20/01/2019 17:29:58 63.88 63.99 73.75 67 68.6 70.5 70.5 70.1 74.69 71.5 72 72.9
20/01/2019 17:29:59 63.05 63.73 73.75 67 68.6 70.5 69.04 69.91 74.69 71.5 72 72.9
20/01/2019 17:30:00 62.37 63.36 73.75 67 68.6 70.5 68.51 69.21 74.69 71.5 72 72.9
20/01/2019 17:30:01 64.74 64.29 73.75 67 68.6 70.5 69.11 69.43 74.69 71.5 72 72.9
20/01/2019 17:30:02 64.81 64.58 73.75 67 68.6 70.5 70.85 70.33 74.69 71.5 72 72.9
20/01/2019 17:30:03 65.52 65.35 73.75 67 68.6 70.5 70.13 70.39 74.69 71.5 72 72.9
20/01/2019 17:30:04 61.18 65.19 73.75 67 68.6 70.5 68.8 70.4 74.69 71.5 72 72.9
20/01/2019 17:30:05 65.77 65.29 73.75 67 68.6 70.5 69.67 69.88 74.69 71.4 72 72.9
20/01/2019 17:30:06 65.83 65.84 73.75 66.7 68.6 70.5 69.92 69.9 74.69 70.9 72 72.9
20/01/2019 17:30:07 66.76 66.55 73.75 66.7 68.6 70.5 70.63 70.42 74.69 70.9 72 72.9
20/01/2019 17:30:08 68.5 68.14 73.75 66.7 68.6 70.5 70.98 71.08 74.69 70.9 72 72.9
20/01/2019 17:30:09 64.25 67.97 73.75 66.7 68.6 70.5 68.76 70.81 74.69 70.9 72 72.8
20/01/2019 17:30:10 64.44 66.09 73.75 66.7 68.6 70.5 67.99 69.54 74.69 70.9 72 72.8
20/01/2019 17:30:11 64.47 65.51 73.75 66.7 68.6 70.5 68.81 69.12 74.69 70.9 72 72.8
20/01/2019 17:30:12 66.59 65.87 73.75 66.7 68.6 70.5 70.84 70.22 74.69 70.9 72 72.8
20/01/2019 17:30:13 69.31 68.53 73.75 66.7 68.6 70.5 71.79 71.38 74.69 70.9 72 72.8
20/01/2019 17:30:14 67.81 68.48 73.75 66.7 68.6 70.5 71.25 71.39 74.69 70.9 72 72.8
20/01/2019 17:30:15 66.82 68.49 73.75 66.7 68.6 70.5 69.44 71.52 74.69 70.9 72 72.8
20/01/2019 17:30:16 66.21 67.35 73.75 66.7 68.6 70.5 69.72 70.25 74.69 70.9 72 72.8
20/01/2019 17:30:17 66.58 67.08 73.4 66.7 68.6 70.5 70.57 70.46 74.52 70.9 72 72.8
20/01/2019 17:30:18 66.42 66.85 71.85 66.8 68.6 70.5 70.66 70.79 73.57 70.9 72 72.8
20/01/2019 17:30:19 64.19 66.71 69.5 66.8 68.6 70.5 69.49 70.55 71.77 70.9 72 72.8
20/01/2019 17:30:20 64.65 65.1 69.5 66.8 68.6 70.5 69.96 70.25 71.52 70.9 72 72.8
20/01/2019 17:30:21 64.93 65.14 69.5 66.8 68.6 70.5 70.74 70.46 71.52 70.9 72 72.8
20/01/2019 17:30:22 68.95 67.94 69.5 66.8 68.6 70.5 72.14 71.63 71.63 70.9 72 72.8
20/01/2019 17:30:23 63.31 67.9 69.5 66.8 68.6 70.5 69.54 71.6 71.63 70.9 72 72.8
20/01/2019 17:30:24 69.7 68.99 68.99 66.8 68.6 70.5 71.8 71.64 71.64 70.9 72 72.8
20/01/2019 17:30:25 70.27 70.06 70.06 66.8 68.6 70.5 71.88 72 72 70.9 72 72.8
20/01/2019 17:30:26 70.37 70.56 70.56 66.9 68.6 70.5 73.15 73.11 73.11 70.9 72 72.8
20/01/2019 17:30:27 69.01 70.74 70.74 66.9 68.6 70.5 71.7 73.28 73.28 70.9 72 72.8
20/01/2019 17:30:28 67.64 69.42 70.74 66.9 68.6 70.5 72 72.32 73.28 70.9 72 72.8
20/01/2019 17:30:29 69.05 69.13 70.74 66.9 68.6 70.5 71.37 72.22 73.28 70.9 72 72.8
20/01/2019 17:30:30 71.37 70.82 70.82 66.9 68.6 70.5 73.35 72.95 73.28 70.9 72 72.8
20/01/2019 17:30:31 72.36 72.14 72.14 67 68.6 70.5 74.37 74.04 74.04 70.9 72 72.8
20/01/2019 17:30:32 69.08 71.94 72.14 67 68.6 70.5 71.7 74.06 74.06 70.9 72 72.8
20/01/2019 17:30:33 64.82 69.99 72.14 66.9 68.6 70.5 68.19 72.34 74.06 70.9 72 72.8
20/01/2019 17:30:34 62.75 67.46 72.14 66.9 68.6 70.5 69.12 70.17 74.06 70.9 72 72.8
20/01/2019 17:30:35 65.3 65.95 72.14 67 68.6 70.5 70.36 70.49 74.06 70.9 72 72.8
20/01/2019 17:30:36 73.01 71.89 72.14 67 68.6 70.5 74.35 73.54 74.06 70.9 72 72.8
20/01/2019 17:30:37 69.51 71.72 72.14 67 68.6 70.5 72.3 73.38 74.06 70.9 72 72.8
20/01/2019 17:30:38 73.96 73.45 73.45 67.1 68.6 70.5 76.41 75.77 75.77 71 72 72.8
20/01/2019 17:30:39 65.8 72.93 73.45 67.1 68.6 70.5 69.68 75.33 75.77 71 72 72.8
20/01/2019 17:30:40 65.35 69.79 73.45 67.1 68.6 70.5 69.49 72.71 75.77 71 72 72.8
20/01/2019 17:30:41 62.21 67.49 73.45 67.1 68.6 70.5 69.02 70.98 75.77 71 72 72.8
20/01/2019 17:30:42 61.59 65.02 73.45 67.1 68.6 70.5 69.57 70.04 75.77 71 72 72.8
20/01/2019 17:30:43 69.3 68.3 73.45 67.1 68.6 70.5 71.15 70.89 75.77 71 72 72.8
20/01/2019 17:30:44 74.68 73.22 73.45 67.2 68.5 70.5 75.92 74.59 75.77 71 72 72.8
20/01/2019 17:30:45 77.13 76.36 76.36 67.3 68.5 70.5 78.3 77.46 77.46 71.1 72 72.8
20/01/2019 17:30:46 69.34 76.32 76.36 67.3 68.5 70.5 71.68 77.39 77.46 71.1 72 72.8
20/01/2019 17:30:47 65.11 73.3 76.36 67.3 68.5 70.5 69.46 74.79 77.46 71.1 72 72.8
20/01/2019 17:30:48 63.52 69.94 76.36 67.3 68.4 70.5 68 72.13 77.46 71.1 72 72.8
20/01/2019 17:30:49 65.41 67.04 76.36 67.3 68.4 70.5 69.56 70.01 77.46 71.1 72 72.8
20/01/2019 17:30:50 65.06 66.58 76.36 67.3 68.4 70.5 68.77 69.92 77.46 71.1 72 72.8
20/01/2019 17:30:51 68.4 67.62 76.36 67.3 68.4 70.4 71.49 70.97 77.46 71.1 72 72.8
20/01/2019 17:30:52 63.38 67.72 76.36 67.3 68.4 70.4 68.85 71.13 77.46 71 72 72.8
20/01/2019 17:30:53 68.94 68.43 76.36 67.3 68.4 70.4 71.69 71.36 77.46 71.1 72 72.8
20/01/2019 17:30:54 72.29 71.36 76.36 67.3 68.4 70.4 74.18 73.21 77.46 71.1 72 72.8
20/01/2019 17:30:55 69.2 70.85 76.36 67.3 68.4 70.4 72.17 73.18 77.46 71.1 72 72.8
20/01/2019 17:30:56 67.77 69.87 76.36 67.3 68.4 70.4 71.32 72.63 77.46 71.1 72 72.8
20/01/2019 17:30:57 69.13 69.14 76.36 67.3 68.4 70.4 71.75 71.86 77.46 71.1 72 72.8
20/01/2019 17:30:58 70.08 69.87 76.36 67.3 68.4 70.4 72.55 72.5 77.46 71.1 72 72.8
20/01/2019 17:30:59 69.11 69.74 76.36 67.3 68.4 70.4 71.66 72.16 77.46 71.1 72 72.8
20/01/2019 17:31:00 73.42 72.94 76.36 67.4 68.4 70.4 75.72 75.06 77.46 71.1 72 72.8
20/01/2019 17:31:01 64.32 71.67 76.36 67.4 68.4 70.4 68.56 74.13 77.46 71.1 72 72.8
20/01/2019 17:31:02 68.26 69.27 76.36 67.4 68.4 70.4 70.25 71.42 77.46 71.1 72 72.8
20/01/2019 17:31:03 70.04 69.65 76.36 67.4 68.4 70.4 72.46 72.09 77.46 71.1 72 72.8
20/01/2019 17:31:04 76.87 75.98 76.36 67.5 68.5 70.4 78.01 77.08 77.46 71.1 72 72.8
20/01/2019 17:31:05 71.71 76 76.36 67.5 68.5 70.4 73.8 77.08 77.46 71.2 72 72.8
20/01/2019 17:31:06 70.41 73.72 76.36 67.6 68.5 70.4 73.3 75.26 77.46 71.2 72 72.8
20/01/2019 17:31:07 65.97 71.8 76.36 67.6 68.4 70.4 70.38 74.14 77.46 71.2 72 72.8
20/01/2019 17:31:08 67.18 68.89 76.36 67.6 68.4 70.4 71.17 71.98 77.46 71.2 72 72.8
20/01/2019 17:31:09 70.02 70.05 76.36 67.6 68.4 70.4 72.37 72.61 77.46 71.2 72 72.8
20/01/2019 17:31:10 64.46 69.4 76.36 67.6 68.4 70.4 69.67 72.03 77.46 71.2 72 72.8
20/01/2019 17:31:11 64.76 66.98 76.36 67.6 68.4 70.4 69.88 70.64 77.46 71.2 72 72.8
20/01/2019 17:31:12 61.27 65.58 76.36 67.6 68.4 70.4 69.37 70.14 77.46 71.2 72 72.8
20/01/2019 17:31:13 65.07 65.05 76.36 67.5 68.4 70.4 72.09 71.52 77.46 71.2 72 72.8
20/01/2019 17:31:14 63.94 64.68 76.36 67.5 68.4 70.4 69.7 71.47 77.46 71.1 72 72.8
20/01/2019 17:31:15 60.5 64.25 76.32 67.5 68.4 70.4 67.88 70.41 77.39 71.1 72 72.8
20/01/2019 17:31:16 63.98 63.85 76 67.5 68.4 70.4 70.53 70.09 77.08 71.1 72 72.8
20/01/2019 17:31:17 64.56 64.53 76 67.5 68.4 70.4 69 70.23 77.08 71.1 72 72.8
20/01/2019 17:31:18 61.67 64.72 76 67.5 68.4 70.4 69.76 70.02 77.08 71.1 72 72.8
20/01/2019 17:31:19 61.79 62.76 76 67.5 68.4 70.4 67.1 69.48 77.08 71.1 72 72.8
20/01/2019 17:31:20 63.69 63.72 76 67.5 68.4 70.4 70.39 70.01 77.08 71.1 72 72.8
20/01/2019 17:31:21 61.14 63.04 76 67.5 68.4 70.4 68.18 69.91 77.08 71.1 72 72.8
20/01/2019 17:31:22 64.05 63.59 76 67.5 68.4 70.4 70.92 70.37 77.08 71.1 72 72.8
20/01/2019 17:31:23 59.09 63.55 76 67.5 68.4 70.4 66.56 70.29 77.08 71.1 72 72.8
20/01/2019 17:31:24 67.52 66.21 76 67.5 68.4 70.4 71.3 70.51 77.08 71.1 72 72.8
20/01/2019 17:31:25 66.64 66.54 76 67.5 68.4 70.4 74.29 74 77.08 71.1 72 72.8
20/01/2019 17:31:26 65.11 66.52 76 67.5 68.4 70.4 71.41 74.25 77.08 71.1 72 72.8
20/01/2019 17:31:27 64.49 65.76 76 67.5 68.4 70.4 67.78 72.24 77.08 71.1 72 72.8
20/01/2019 17:31:28 62.09 64.98 76 67.5 68.4 70.4 66.33 70.11 77.08 71.1 72 72.8
20/01/2019 17:31:29 62 63.49 76 67.5 68.4 70.4 66.35 68.23 77.08 71.1 72 72.8
20/01/2019 17:31:30 65 64.48 76 67.5 68.4 70.4 68.38 68.07 77.08 71.1 72 72.8
20/01/2019 17:31:31 65.55 65.06 76 67.5 68.4 70.4 70.99 70.16 77.08 71.1 72 72.8
20/01/2019 17:31:32 62.17 65.03 76 67.5 68.4 70.4 68.17 70.13 77.08 71.1 72 72.8
20/01/2019 17:31:33 63.03 63.45 76 67.5 68.4 70.4 68.43 68.9 77.08 71.1 72 72.8
20/01/2019 17:31:34 63.08 63.55 76 67.5 68.4 70.4 67.98 68.69 77.08 71.1 72 72.8
20/01/2019 17:31:35 62.13 63.13 73.72 67.5 68.4 70.4 67.72 68.43 75.26 71.1 72 72.8
20/01/2019 17:31:36 70.13 69.09 71.8 67.5 68.4 70.4 72.6 71.63 74.25 71.1 72 72.8
20/01/2019 17:31:37 71.27 70.96 70.96 67.5 68.4 70.4 72.89 72.83 74.25 71.1 72 72.7
20/01/2019 17:31:38 70.43 70.99 70.99 67.5 68.4 70.4 73.32 73.33 74.25 71.1 72 72.7
20/01/2019 17:31:39 66.68 70.78 70.99 67.5 68.4 70.4 71.15 73.36 74.25 71.1 72 72.7
20/01/2019 17:31:40 66.2 68.47 70.99 67.5 68.4 70.4 69.66 71.94 74.25 71.1 72 72.7
20/01/2019 17:31:41 71.52 70.88 70.99 67.6 68.4 70.4 73.35 72.88 74.25 71.1 72 72.7
20/01/2019 17:31:42 68.95 70.37 70.99 67.6 68.4 70.4 71.31 72.66 74.25 71.1 72 72.7
20/01/2019 17:31:43 71.14 71.03 71.03 67.6 68.4 70.4 72.61 72.57 74.25 71.1 72 72.7
20/01/2019 17:31:44 69.6 71.02 71.03 67.6 68.4 70.4 71.85 72.53 74.25 71.1 72 72.7
20/01/2019 17:31:45 67.9 70.04 71.03 67.6 68.4 70.4 70.34 72.06 74.25 71.1 72 72.7
20/01/2019 17:31:46 69.01 69.1 71.03 67.7 68.4 70.4 71.51 71.49 74.25 71.1 72 72.7
20/01/2019 17:31:47 70.22 70.37 71.03 67.7 68.4 70.4 72.29 72.2 74.25 71.1 72 72.7
20/01/2019 17:31:48 66.72 69.37 71.03 67.7 68.4 70.4 72.05 72.51 74.25 71.1 72 72.7
20/01/2019 17:31:49 63.58 67.79 71.03 67.7 68.4 70.4 69.14 71.75 74.25 71.1 72 72.7
20/01/2019 17:31:50 64.66 66.11 71.03 67.7 68.4 70.4 69.52 70.66 74.25 71.1 72 72.7
20/01/2019 17:31:51 62.37 64.88 71.03 67.7 68.4 70.4 68.53 69.63 74.25 71.1 72 72.7
20/01/2019 17:31:52 69.92 68.93 71.03 67.7 68.4 70.4 71.88 71.28 74.25 71.1 72 72.7
20/01/2019 17:31:53 69.48 69.99 71.03 67.7 68.4 70.4 70.9 71.73 74.25 71.1 72 72.7
20/01/2019 17:31:54 64.76 68.85 71.03 67.7 68.4 70.4 68.41 70.77 74.25 71.1 72 72.7
20/01/2019 17:31:55 66.28 66.8 71.03 67.7 68.4 70.4 69.94 69.93 74.25 71.1 72 72.7
20/01/2019 17:31:56 65.39 66.53 71.03 67.7 68.4 70.4 70.13 70.37 73.36 71.1 72 72.7
20/01/2019 17:31:57 64.01 65.77 71.03 67.7 68.4 70.4 69.93 70.38 73.36 71.1 72 72.7
20/01/2019 17:31:58 60.08 64.48 71.03 67.6 68.4 70.4 69.59 69.94 73.36 71.1 72 72.7
20/01/2019 17:31:59 67.98 66.59 71.03 67.7 68.4 70.4 71.83 71.24 73.36 71.1 72 72.7
20/01/2019 17:32:00 64.57 66.67 71.03 67.6 68.4 70.4 69.46 71.28 73.36 71.1 72 72.7
20/01/2019 17:32:01 64.37 65.71 71.03 67.6 68.4 70.4 70.4 70.79 73.36 71.1 72 72.7
20/01/2019 17:32:02 64.06 64.63 71.03 67.6 68.4 70.4 69.97 70.16 73.36 71.1 72 72.7
20/01/2019 17:32:03 62.64 64.59 71.03 67.6 68.4 70.4 69.89 70.34 73.36 71.1 72 72.7
20/01/2019 17:32:04 62.73 63.6 71.03 67.6 68.4 70.3 69.76 70.02 73.36 71.1 72 72.7
20/01/2019 17:32:05 62.33 62.95 71.03 67.6 68.4 70.3 69.96 70.21 73.36 71.1 72 72.7
20/01/2019 17:32:06 62.36 62.78 71.03 67.6 68.4 70.3 68.78 69.96 73.36 71.1 72 72.7
20/01/2019 17:32:07 59.24 62.31 71.03 67.6 68.4 70.3 68.46 69.34 73.36 71.1 72 72.7
20/01/2019 17:32:08 60.34 60.7 71.03 67.6 68.4 70.3 67.46 68.78 73.36 71.1 72 72.7
20/01/2019 17:32:09 61.34 61.12 71.03 67.6 68.4 70.3 67.89 68.14 72.88 71 72 72.7
20/01/2019 17:32:10 60.9 61.22 71.03 67.6 68.4 70.3 69.12 68.71 72.88 71 72 72.7
20/01/2019 17:32:11 62.17 61.79 71.03 67.6 68.4 70.3 69.06 68.94 72.66 71 72 72.7
20/01/2019 17:32:12 58.65 61.64 71.03 67.6 68.4 70.3 68.53 69 72.57 71 72 72.7
20/01/2019 17:32:13 64.45 63.38 71.02 67.6 68.4 70.3 70.06 69.68 72.53 71 72 72.7
20/01/2019 17:32:14 64.66 64.3 70.37 67.6 68.4 70.3 70.43 70.24 72.51 71 72 72.7
20/01/2019 17:32:15 65.31 65.16 70.37 67.5 68.4 70.3 70.14 70.29 72.51 70.9 72 72.7
20/01/2019 17:32:16 67.45 67.22 70.37 67.4 68.4 70.3 70.93 70.93 72.51 70.9 72 72.7
20/01/2019 17:32:17 67.8 67.93 69.99 67.4 68.4 70.3 71.7 71.67 72.51 70.9 72 72.7
20/01/2019 17:32:18 67.93 68.6 69.99 67.4 68.4 70.3 71.38 71.95 71.95 70.9 72 72.7
20/01/2019 17:32:19 66.28 67.78 69.99 67.4 68.4 70.3 70.65 71.51 71.95 70.9 72 72.7
20/01/2019 17:32:20 68.26 68.48 69.99 67.4 68.4 70.3 72.46 72.55 72.55 70.9 72 72.7
20/01/2019 17:32:21 67.25 68.92 69.99 67.4 68.4 70.3 71.34 73.01 73.01 70.9 72 72.7
20/01/2019 17:32:22 62.91 67.62 69.99 67.4 68.4 70.3 69.58 71.61 73.01 70.8 72 72.7
20/01/2019 17:32:23 63.35 65.41 68.92 67.3 68.4 70.3 70 70.4 73.01 70.8 72 72.7
20/01/2019 17:32:24 62.21 64.31 68.92 67.3 68.4 70.3 68.05 70.09 73.01 70.8 72 72.7
20/01/2019 17:32:25 64.04 63.94 68.92 67.2 68.4 70.3 70.82 70.31 73.01 70.8 72 72.7
20/01/2019 17:32:26 62.75 63.84 68.92 67.2 68.4 70.3 66.69 70.2 73.01 70.7 72 72.7
20/01/2019 17:32:27 61.83 63.31 68.92 67.2 68.4 70.3 68.86 69 73.01 70.7 72 72.7
20/01/2019 17:32:28 63.92 63.39 68.92 67.2 68.4 70.3 68.82 69.02 73.01 70.7 72 72.7
20/01/2019 17:32:29 65.54 65.04 68.92 67.2 68.4 70.3 70.28 70.02 73.01 70.7 72 72.7
20/01/2019 17:32:30 64.89 65.52 68.92 67.2 68.4 70.3 70.83 70.64 73.01 70.7 72 72.7
20/01/2019 17:32:31 64.69 64.92 68.92 67.1 68.4 70.3 70.07 70.54 73.01 70.7 72 72.7
20/01/2019 17:32:32 65.48 65.73 68.92 67.1 68.3 70.3 70.63 71.05 73.01 70.7 72 72.7
20/01/2019 17:32:33 62.46 64.86 68.92 67.1 68.3 70.3 68.2 70.21 73.01 70.7 72 72.7
20/01/2019 17:32:34 62.24 63.43 68.92 67.1 68.3 70.3 70.01 70.19 73.01 70.7 72 72.7
20/01/2019 17:32:35 67.7 66.75 68.92 67.1 68.3 70.3 69.66 70.13 73.01 70.7 71.9 72.7
20/01/2019 17:32:36 65.61 66 68.92 67.1 68.3 70.3 70.73 70.44 73.01 70.6 71.9 72.7
20/01/2019 17:32:37 67.09 66.84 68.92 67.1 68.3 70.3 71.36 71.16 73.01 70.7 71.9 72.7
20/01/2019 17:32:38 63.48 66.82 68.92 67.1 68.3 70.3 69.6 71.1 73.01 70.7 71.9 72.7
20/01/2019 17:32:39 62.71 65.12 68.92 67.1 68.3 70.3 69.23 70.37 73.01 70.6 71.9 72.6
20/01/2019 17:32:40 64.7 64.56 68.92 67.1 68.3 70.3 70.71 70.55 73.01 70.6 72 72.6
20/01/2019 17:32:41 66.34 65.67 68.92 67.1 68.3 70.3 70.88 70.82 73.01 70.6 72 72.6
20/01/2019 17:32:42 65.57 66.48 68.92 67.1 68.3 70.3 71.21 71.33 73.01 70.6 72 72.6
20/01/2019 17:32:43 66.28 66.17 68.92 67.1 68.3 70.3 69.55 71.09 73.01 70.6 72 72.6
20/01/2019 17:32:44 66.37 66.6 68.92 67.1 68.3 70.3 70.09 70.52 73.01 70.6 72 72.6
20/01/2019 17:32:45 69.72 69.33 69.33 67.1 68.3 70.3 74.2 73.13 73.13 70.6 72 72.6
20/01/2019 17:32:46 68.8 70.08 70.08 67.1 68.3 70.3 71.57 73.42 73.42 70.6 72 72.6
20/01/2019 17:32:47 67.47 68.71 70.08 67.1 68.2 70.3 71.41 72.11 73.42 70.6 72 72.6
20/01/2019 17:32:48 63.2 68.06 70.08 67.1 68.2 70.3 69.49 71.6 73.42 70.6 71.9 72.6
20/01/2019 17:32:49 62.62 65.58 70.08 67.1 68.2 70.3 69.54 70.51 73.42 70.6 71.9 72.6
20/01/2019 17:32:50 62.03 64.33 70.08 67.1 68.2 70.3 65.97 69.66 73.42 70.6 71.9 72.6
20/01/2019 17:32:51 64.13 63.72 70.08 67 68.2 70.3 69.48 69.21 73.42 70.6 71.9 72.6
20/01/2019 17:32:52 70.87 69.4 70.08 67.1 68.2 70.3 72.46 71.6 73.42 70.6 71.9 72.6
20/01/2019 17:32:53 66.03 69.19 70.08 67.1 68.2 70.3 70.52 71.52 73.42 70.6 71.9 72.6
20/01/2019 17:32:54 63.59 67.47 70.08 67 68.2 70.3 68.05 71.21 73.42 70.6 71.9 72.6
20/01/2019 17:32:55 64.56 65.23 70.08 67 68.2 70.3 69.17 69.34 73.42 70.6 71.9 72.6
20/01/2019 17:32:56 65.36 65.23 70.08 67 68.2 70.3 69.54 70.1 73.42 70.6 71.9 72.6
20/01/2019 17:32:57 72.23 70.62 70.62 67.1 68.2 70.3 74.19 72.95 73.42 70.6 71.9 72.6
20/01/2019 17:32:58 70.29 70.63 70.63 67.1 68.2 70.3 73.02 73.21 73.42 70.6 71.9 72.6
20/01/2019 17:32:59 66.72 70.39 70.63 67.1 68.2 70.3 68.77 72.94 73.42 70.6 71.9 72.6
20/01/2019 17:33:00 63.25 68.51 70.63 67.1 68.2 70.2 69.48 70.84 73.42 70.6 71.9 72.6
20/01/2019 17:33:01 69.84 69 70.63 67.1 68.2 70.2 71.53 71.24 73.42 70.6 71.9 72.6
20/01/2019 17:33:02 67.74 68.85 70.63 67.1 68.2 70.2 71.71 71.72 73.42 70.6 71.9 72.6
20/01/2019 17:33:03 65.28 68.22 70.63 67.1 68.2 70.2 69.35 71.6 73.42 70.6 71.9 72.6
20/01/2019 17:33:04 71.45 71.35 71.35 67.2 68.2 70.2 75.33 75.09 75.09 70.6 71.9 72.6
20/01/2019 17:33:05 72.72 73.28 73.28 67.2 68.2 70.2 75.8 76.67 76.67 70.7 72 72.6
20/01/2019 17:33:06 68.6 71.68 73.28 67.2 68.2 70.2 71.69 74.9 76.67 70.7 72 72.6
20/01/2019 17:33:07 64.64 69.8 73.28 67.2 68.2 70.2 69.94 73.2 76.67 70.7 72 72.6
20/01/2019 17:33:08 64.02 67.34 73.28 67.2 68.2 70.2 68.92 71.44 76.67 70.7 72 72.6
20/01/2019 17:33:09 65.17 65.75 73.28 67.2 68.2 70.2 70.77 70.61 76.67 70.7 72 72.6
20/01/2019 17:33:10 72.25 70.89 73.28 67.3 68.2 70.2 73.97 73.05 76.67 70.7 72 72.6
20/01/2019 17:33:11 66.14 70.83 73.28 67.3 68.2 70.2 70.86 72.94 76.67 70.7 72 72.6
20/01/2019 17:33:12 69.82 69.49 73.28 67.3 68.2 70.2 73.05 72.66 76.67 70.7 72 72.6
20/01/2019 17:33:13 66.61 69.77 73.28 67.3 68.2 70.2 71.27 72.82 76.67 70.7 72 72.6
20/01/2019 17:33:14 64.36 67.47 73.28 67.3 68.2 70.2 68.76 71.57 76.67 70.7 72 72.6
20/01/2019 17:33:15 64 66.08 73.28 67.3 68.2 70.2 71.25 71.03 76.67 70.7 72 72.6
20/01/2019 17:33:16 63.29 64.74 73.28 67.3 68.2 70.2 68.8 70.9 76.67 70.7 72 72.6
20/01/2019 17:33:17 67.34 66.4 73.28 67.3 68.2 70.2 71.7 71.29 76.67 70.8 72 72.6
20/01/2019 17:33:18 67.52 67.37 73.28 67.3 68.3 70.2 70.86 71.37 76.67 70.8 72 72.6
20/01/2019 17:33:19 70.47 69.64 73.28 67.3 68.3 70.2 72.88 72.4 76.67 70.8 72 72.6
20/01/2019 17:33:20 68.96 69.55 73.28 67.3 68.3 70.2 72.58 72.72 76.67 70.8 72 72.6
20/01/2019 17:33:21 70.28 70.25 73.28 67.3 68.3 70.2 72.34 72.59 76.67 70.8 72 72.6
20/01/2019 17:33:22 70.32 71.4 73.28 67.3 68.3 70.2 73.59 73.94 76.67 70.8 72 72.6
20/01/2019 17:33:23 69.67 70.26 73.28 67.4 68.3 70.2 72.79 73.2 76.67 70.8 72 72.6
20/01/2019 17:33:24 70.49 71.31 73.28 67.4 68.3 70.2 73.44 74.09 76.67 70.9 72 72.6
20/01/2019 17:33:25 68.35 70.08 73.28 67.4 68.3 70.2 71.18 73.04 76.67 70.9 72 72.6
20/01/2019 17:33:26 74.65 74.2 74.2 67.5 68.3 70.2 76.62 76.19 76.67 70.9 72 72.6
20/01/2019 17:33:27 78.25 77.42 77.42 67.6 68.3 70.2 79.69 78.97 78.97 71 72 72.6
20/01/2019 17:33:28 72.83 76.93 77.42 67.7 68.3 70.2 74.26 78.48 78.97 71.1 72 72.6
20/01/2019 17:33:29 72.83 75.14 77.42 67.7 68.3 70.2 74.11 76.61 78.97 71.1 72 72.6
20/01/2019 17:33:30 71.68 73.71 77.42 67.8 68.3 70.2 73.82 75.12 78.97 71.1 72 72.6
20/01/2019 17:33:31 69.74 72.74 77.42 67.8 68.3 70.2 72.15 74.54 78.97 71.1 72.1 72.6
20/01/2019 17:33:32 73.24 73.09 77.42 67.8 68.4 70.2 75.73 75.44 78.97 71.2 72.1 72.6
20/01/2019 17:33:33 73.76 73.72 77.42 67.9 68.4 70.2 75.62 75.81 78.97 71.2 72.1 72.6
20/01/2019 17:33:34 75.63 75 77.42 68 68.4 70.2 76.92 76.52 78.97 71.2 72.1 72.6
20/01/2019 17:33:35 83.66 81.98 81.98 68.5 68.5 70.2 83.41 81.81 81.81 71.5 72.1 72.6
20/01/2019 17:33:36 79.81 81.89 81.98 68.6 68.6 70.2 80.67 81.82 81.82 71.6 72.2 72.6
20/01/2019 17:33:37 77.91 80.48 81.98 68.8 68.6 70.2 78.97 80.93 81.82 71.7 72.2 72.6
20/01/2019 17:33:38 76.39 79.28 81.98 68.8 68.6 70.2 77.8 79.95 81.82 71.7 72.2 72.6
20/01/2019 17:33:39 77.19 78.82 81.98 68.9 68.6 70.2 78.26 79.7 81.82 71.8 72.2 72.6
20/01/2019 17:33:40 69.97 76.94 81.98 68.9 68.6 70.2 73.25 78.18 81.82 71.8 72.2 72.6
20/01/2019 17:33:41 69.18 73.83 81.98 68.9 68.6 70.2 72.92 75.6 81.82 71.8 72.2 72.6
20/01/2019 17:33:42 64.01 71.27 81.98 68.9 68.6 70.2 70.82 73.95 81.82 71.8 72.1 72.6
20/01/2019 17:33:43 66.27 68.26 81.98 68.9 68.6 70.2 70.96 72.32 81.82 71.8 72.1 72.6
20/01/2019 17:33:44 64.74 67.77 81.98 68.9 68.6 70.2 70.07 71.92 81.82 71.8 72.1 72.6
20/01/2019 17:33:45 60.44 65.65 81.98 68.9 68.6 70.2 66.52 70.64 81.82 71.8 72.1 72.6
20/01/2019 17:33:46 67.79 67.27 81.98 68.9 68.6 70.2 71.33 70.52 81.82 71.8 72.1 72.6
20/01/2019 17:33:47 68.24 68.52 81.98 68.9 68.6 70.2 70.42 71.23 81.82 71.8 72.1 72.6
20/01/2019 17:33:48 69.52 69.16 81.98 68.9 68.6 70.2 72.3 71.81 81.82 71.8 72.1 72.6
20/01/2019 17:33:49 62.9 69.01 81.98 68.9 68.6 70.2 66.6 71.57 81.82 71.8 72.1 72.6
20/01/2019 17:33:50 70.48 69.83 81.98 69 68.6 70.2 73.56 72.79 81.82 71.8 72.1 72.6
20/01/2019 17:33:51 65.89 69.81 81.98 69 68.6 70.2 68.35 72.78 81.82 71.8 72.1 72.6
20/01/2019 17:33:52 71.12 70.63 81.98 69 68.6 70.2 72.98 72.5 81.82 71.8 72.1 72.6
20/01/2019 17:33:53 69.67 70.66 81.98 69 68.6 70.2 71.38 72.6 81.82 71.8 72.1 72.6
20/01/2019 17:33:54 67.92 69.78 81.98 69 68.6 70.2 69.99 71.66 81.82 71.8 72.1 72.6
20/01/2019 17:33:55 68.24 69.08 81.98 69 68.6 70.2 69.6 70.64 81.82 71.8 72.1 72.6
20/01/2019 17:33:56 64.26 69.1 81.98 69 68.6 70.2 66.73 70.65 81.82 71.8 72.1 72.6
20/01/2019 17:33:57 74.55 72.95 81.98 69 68.6 70.2 75.4 73.99 81.82 71.9 72.1 72.6
20/01/2019 17:33:58 66.34 72.81 81.98 69 68.6 70.2 68.87 73.86 81.82 71.9 72.1 72.6
20/01/2019 17:33:59 63.39 69.72 81.98 69 68.6 70.2 65.56 71.2 81.82 71.8 72.1 72.6
20/01/2019 17:34:00 62.35 66.92 81.98 69 68.6 70.2 65.14 68.58 81.82 71.8 72.1 72.6
20/01/2019 17:34:01 66.16 65.89 81.98 69 68.6 70.2 68.85 68.38 81.82 71.8 72.1 72.6
20/01/2019 17:34:02 71.68 70.6 81.98 69 68.7 70.2 73.43 72.51 81.82 71.8 72.1 72.6
20/01/2019 17:34:03 69.03 71.19 81.98 69 68.7 70.2 70.96 72.77 81.82 71.8 72.2 72.6
20/01/2019 17:34:04 69.88 69.8 81.98 69 68.7 70.2 71.47 71.65 81.82 71.8 72.2 72.6
20/01/2019 17:34:05 69.98 70.35 81.89 69 68.7 70.2 72.77 72.57 81.82 71.8 72.2 72.6
20/01/2019 17:34:06 67.03 69.66 80.48 69 68.7 70.2 71.06 72.08 80.93 71.8 72.2 72.6
20/01/2019 17:34:07 67.88 69.25 79.28 69 68.7 70.2 70.8 72.1 79.95 71.9 72.2 72.6
20/01/2019 17:34:08 62.53 67.73 78.82 69 68.7 70.2 66.83 70.76 79.7 71.8 72.1 72.6
20/01/2019 17:34:09 63.21 65.22 76.94 69 68.6 70.2 65.93 68.83 78.18 71.8 72.1 72.6
20/01/2019 17:34:10 65.25 65.86 73.83 69 68.6 70.2 69.39 69.05 75.6 71.8 72.1 72.6
20/01/2019 17:34:11 65.17 65.64 72.95 69 68.6 70.2 68.46 69.27 73.99 71.8 72.1 72.6
20/01/2019 17:34:12 66.02 65.83 72.95 69 68.6 70.2 68.73 68.8 73.99 71.8 72.1 72.6
20/01/2019 17:34:13 68.55 68.4 72.95 69 68.6 70.2 71.64 71.19 73.99 71.8 72.1 72.6
20/01/2019 17:34:14 65.21 67.19 72.95 69 68.6 70.2 68.36 70.26 73.99 71.8 72.1 72.6
20/01/2019 17:34:15 69.56 69.49 72.95 69 68.6 70.2 72.71 72.22 73.99 71.8 72.1 72.6
20/01/2019 17:34:16 72.98 72.02 72.95 69 68.7 70.2 74.14 73.53 73.99 71.8 72.1 72.6
20/01/2019 17:34:17 77.26 76.26 76.26 69.1 68.7 70.2 78.65 77.56 77.56 71.9 72.2 72.6
20/01/2019 17:34:18 79.22 78.57 78.57 69.3 68.7 70.2 80.07 79.44 79.44 72 72.2 72.6
20/01/2019 17:34:19 72.99 78.2 78.57 69.3 68.8 70.2 75.4 79.13 79.44 72 72.2 72.6
20/01/2019 17:34:20 72.36 75.66 78.57 69.3 68.8 70.2 75.22 77.2 79.44 72 72.2 72.6
20/01/2019 17:34:21 71.79 73.86 78.57 69.3 68.7 70.2 75.53 76.58 79.44 72 72.2 72.6
20/01/2019 17:34:22 71.41 73.26 78.57 69.3 68.7 70.2 73.23 75.82 79.44 72 72.2 72.6
20/01/2019 17:34:23 74.42 73.59 78.57 69.4 68.8 70.2 76.13 75.51 79.44 72.1 72.2 72.6
20/01/2019 17:34:24 79.35 78.63 78.63 69.5 68.8 70.2 80.01 79.34 79.44 72.1 72.2 72.6
20/01/2019 17:34:25 79.59 79.45 79.45 69.7 68.9 70.3 80.31 80.29 80.29 72.2 72.3 72.6
20/01/2019 17:34:26 73.07 79.24 79.45 69.7 68.9 70.3 74.53 80.03 80.29 72.2 72.3 72.6
20/01/2019 17:34:27 72.53 76.44 79.45 69.7 68.9 70.3 73.79 77.52 80.29 72.3 72.3 72.6
20/01/2019 17:34:28 68.35 74.58 79.45 69.7 68.8 70.3 70.75 75.64 80.29 72.3 72.3 72.6
20/01/2019 17:34:29 68.24 71.71 79.45 69.7 68.8 70.3 70.06 73.14 80.29 72.3 72.2 72.6
20/01/2019 17:34:30 71.16 71.58 79.45 69.7 68.8 70.3 73 72.59 80.29 72.3 72.2 72.6
20/01/2019 17:34:31 63.08 70.5 79.45 69.7 68.8 70.3 66.92 72.51 80.29 72.3 72.2 72.6
20/01/2019 17:34:32 66.78 67.39 79.45 69.7 68.8 70.3 70.53 70.41 80.29 72.3 72.2 72.6
20/01/2019 17:34:33 67.89 68.18 79.45 69.7 68.8 70.3 70.43 70.83 80.29 72.3 72.2 72.6
20/01/2019 17:34:34 66.48 67.77 79.45 69.8 68.8 70.3 70.01 70.49 80.29 72.3 72.2 72.6
20/01/2019 17:34:35 65.31 67.09 79.45 69.8 68.8 70.3 70 70.35 80.29 72.3 72.2 72.6
20/01/2019 17:34:36 67.15 67.03 79.45 69.8 68.8 70.3 69.53 70.36 80.29 72.3 72.2 72.6
20/01/2019 17:34:37 64.6 66.59 79.45 69.7 68.8 70.3 69.56 69.99 80.29 72.3 72.2 72.6
20/01/2019 17:34:38 67.91 67.43 79.45 69.8 68.8 70.2 70.55 70.78 80.29 72.3 72.2 72.6
20/01/2019 17:34:39 69.08 68.94 79.45 69.8 68.8 70.2 71.61 71.35 80.29 72.3 72.2 72.6
20/01/2019 17:34:40 71.54 71.15 79.45 69.8 68.8 70.3 73.59 73.3 80.29 72.3 72.2 72.6
20/01/2019 17:34:41 68.46 70.75 79.45 69.8 68.8 70.3 71.17 72.88 80.29 72.3 72.2 72.6
20/01/2019 17:34:42 68.85 69.43 79.45 69.8 68.8 70.3 72.2 72.51 80.29 72.3 72.2 72.6
20/01/2019 17:34:43 68.65 69.46 79.45 69.8 68.8 70.3 71.21 72.52 80.29 72.3 72.2 72.6
20/01/2019 17:34:44 65.92 69.05 79.45 69.8 68.8 70.3 69.27 71.7 80.29 72.3 72.2 72.6
20/01/2019 17:34:45 69.71 69.2 79.45 69.8 68.8 70.3 73.19 72.49 80.29 72.3 72.2 72.6
20/01/2019 17:34:46 69.03 69.61 79.45 69.8 68.8 70.3 72.28 72.87 80.29 72.3 72.2 72.6
20/01/2019 17:34:47 71.17 70.82 79.45 69.8 68.8 70.3 73.69 73.44 80.29 72.3 72.3 72.6
20/01/2019 17:34:48 62.86 69.99 79.45 69.7 68.8 70.3 66.87 72.94 80.29 72.3 72.3 72.6
20/01/2019 17:34:49 67.74 67.65 79.45 69.7 68.8 70.2 70.03 70.14 80.29 72.3 72.2 72.6
20/01/2019 17:34:50 68.67 68.53 79.45 69.8 68.8 70.2 72.96 72.3 80.29 72.3 72.2 72.6
20/01/2019 17:34:51 67.83 68.82 79.45 69.8 68.8 70.2 71.15 72.18 80.29 72.3 72.2 72.6
20/01/2019 17:34:52 67.93 68.39 79.45 69.8 68.8 70.2 72.1 71.98 80.29 72.3 72.2 72.6
20/01/2019 17:34:53 65.37 67.82 79.45 69.7 68.8 70.2 69.03 71.84 80.29 72.3 72.2 72.6
20/01/2019 17:34:54 65.61 66.64 79.45 69.7 68.7 70.2 70.08 70.59 80.29 72.3 72.2 72.6
20/01/2019 17:34:55 66.62 66.42 79.24 69.8 68.7 70.2 70.14 70.36 80.03 72.3 72.2 72.6
20/01/2019 17:34:56 65.35 66.42 76.44 69.8 68.7 70.2 68.86 70.05 77.52 72.3 72.2 72.6
20/01/2019 17:34:57 64.79 66.01 74.58 69.8 68.7 70.2 68.93 69.47 75.64 72.3 72.2 72.6
20/01/2019 17:34:58 68.25 68.02 71.71 69.8 68.7 70.2 70 70.15 73.44 72.3 72.2 72.6
20/01/2019 17:34:59 70.78 69.98 71.58 69.8 68.7 70.2 72.85 72.07 73.44 72.3 72.2 72.6
20/01/2019 17:35:00 69.56 70.1 71.15 69.8 68.7 70.2 72.4 72.32 73.44 72.3 72.2 72.6
20/01/2019 17:35:01 70.78 70.9 71.15 69.8 68.7 70.2 72.65 72.79 73.44 72.3 72.2 72.6
20/01/2019 17:35:02 65.73 70.03 71.15 69.8 68.7 70.2 69.34 72.36 73.44 72.3 72.2 72.6
20/01/2019 17:35:03 66.24 67.73 71.15 69.8 68.7 70.2 68.11 70.63 73.44 72.3 72.2 72.6
20/01/2019 17:35:04 70.39 69.78 71.15 69.8 68.7 70.2 73.21 72.56 73.44 72.3 72.2 72.6
20/01/2019 17:35:05 71.58 71.12 71.15 69.8 68.7 70.2 72.83 72.88 73.44 72.3 72.1 72.6
20/01/2019 17:35:06 69 71.19 71.19 69.8 68.7 70.2 69.94 72.76 73.44 72.3 72.1 72.6
20/01/2019 17:35:07 65.39 69.72 71.19 69.8 68.7 70.2 68.51 70.99 73.44 72.3 72.1 72.6
20/01/2019 17:35:08 67.22 67.93 71.19 69.8 68.7 70.2 69.32 69.74 73.44 72.3 72.1 72.6
20/01/2019 17:35:09 67.42 67.79 71.19 69.8 68.7 70.2 70.3 70.1 73.44 72.3 72.1 72.6
20/01/2019 17:35:10 65.25 67.23 71.19 69.8 68.7 70.2 69.01 70.07 73.44 72.3 72.1 72.6
20/01/2019 17:35:11 62.24 65.96 71.19 69.8 68.7 70.2 68.32 69.32 73.44 72.3 72.1 72.6
20/01/2019 17:35:12 64.87 65.12 71.19 69.8 68.7 70.2 69.41 69.57 73.44 72.3 72.1 72.6
20/01/2019 17:35:13 62.23 64.88 71.19 69.8 68.7 70.2 66.98 69.14 73.44 72.3 72.1 72.6
20/01/2019 17:35:14 62.26 63.47 71.19 69.8 68.7 70.2 68.07 68.22 73.44 72.3 72.1 72.6
20/01/2019 17:35:15 64.08 64.17 71.19 69.8 68.7 70.2 67.4 68.67 73.44 72.3 72.1 72.6
20/01/2019 17:35:16 65.21 64.73 71.19 69.8 68.7 70.2 69.23 68.76 73.44 72.3 72.1 72.6
20/01/2019 17:35:17 65.11 65.78 71.19 69.8 68.7 70.1 69.27 69.92 72.94 72.3 72.1 72.5
20/01/2019 17:35:18 63.92 64.89 71.19 69.8 68.7 70.1 68.17 68.65 72.88 72.3 72.1 72.5
20/01/2019 17:35:19 64.21 64.67 71.19 69.8 68.7 70.1 69.65 69.56 72.88 72.3 72.1 72.5
20/01/2019 17:35:20 61.74 64.01 71.19 69.8 68.7 70.1 67.63 69.32 72.88 72.3 72.1 72.5
20/01/2019 17:35:21 65.75 65.29 71.19 69.8 68.7 70.1 70.34 69.87 72.88 72.3 72.1 72.5
20/01/2019 17:35:22 66.28 66.06 71.19 69.8 68.7 70.1 69.46 70.23 72.88 72.3 72.1 72.5
20/01/2019 17:35:23 62.47 65.82 71.19 69.8 68.7 70.1 67.3 69.36 72.88 72.3 72.1 72.5
20/01/2019 17:35:24 63.3 64.38 71.19 69.8 68.7 70.1 69 68.98 72.88 72.3 72.1 72.5
20/01/2019 17:35:25 64.78 64.63 71.19 69.8 68.7 70.1 67.66 68.67 72.88 72.3 72.1 72.5
20/01/2019 17:35:26 62.35 64.64 71.19 69.8 68.7 70.1 68.36 68.78 72.88 72.2 72.1 72.5
20/01/2019 17:35:27 62.84 63.47 71.19 69.8 68.7 70.1 67.24 68.36 72.88 72.2 72.1 72.5
20/01/2019 17:35:28 68.33 66.98 71.19 69.8 68.7 70.1 70.67 69.8 72.88 72.2 72.1 72.5
20/01/2019 17:35:29 65.25 67.24 71.19 69.8 68.7 70.1 69.9 70.21 72.88 72.2 72.1 72.5
20/01/2019 17:35:30 66.77 66.53 71.19 69.7 68.7 70.1 69.11 69.72 72.88 72.2 72.1 72.5
20/01/2019 17:35:31 64.66 66.4 71.19 69.7 68.7 70.1 68.74 69.7 72.88 72.2 72.1 72.5
20/01/2019 17:35:32 66.57 66.52 71.19 69.7 68.7 70.1 71.04 70.55 72.88 72.2 72.1 72.5
20/01/2019 17:35:33 64.3 66.72 71.19 69.7 68.7 70.1 68.32 70.46 72.88 72.2 72.1 72.5
20/01/2019 17:35:34 65.06 65.18 71.19 69.7 68.7 70.1 70.14 69.79 72.88 72.2 72.1 72.5
20/01/2019 17:35:35 64.82 66.07 71.19 69.7 68.7 70.1 68.66 69.92 72.76 72.2 72.1 72.5
20/01/2019 17:35:36 65.02 65.3 69.72 69.7 68.7 70.1 69.17 69.32 70.99 72.2 72.1 72.5
20/01/2019 17:35:37 61.86 64.75 67.93 69.7 68.7 70.1 66.75 69.2 70.55 72.2 72.1 72.5
20/01/2019 17:35:38 62.64 63.9 67.79 69.6 68.7 70.1 68.13 68.28 70.55 72.1 72.1 72.5
20/01/2019 17:35:39 64.71 64.4 67.24 69.6 68.7 70.1 69.75 69.28 70.55 72.1 72.1 72.5
20/01/2019 17:35:40 66.46 65.92 67.24 69.6 68.7 70.1 68.94 69.27 70.55 72.1 72.1 72.5
20/01/2019 17:35:41 65.92 66.3 67.24 69.6 68.7 70.1 70.07 69.71 70.55 72.1 72.1 72.5
20/01/2019 17:35:42 64.72 65.61 67.24 69.6 68.7 70.1 68.19 69.62 70.55 72.1 72.1 72.5
20/01/2019 17:35:43 62.51 65.16 67.24 69.6 68.7 70.1 68.38 69.12 70.55 72.1 72.1 72.5
20/01/2019 17:35:44 63.55 64.05 67.24 69.6 68.7 70.1 68.22 68.92 70.55 72.1 72.1 72.5
20/01/2019 17:35:45 64.82 64.96 67.24 69.5 68.7 70.1 69.14 69.11 70.55 72 72.1 72.5
20/01/2019 17:35:46 65.93 65.67 67.24 69.5 68.7 70.1 70.11 69.81 70.55 72 72.1 72.5
20/01/2019 17:35:47 66.08 66.37 67.24 69.5 68.5 70.1 68.16 69.76 70.55 72 71.9 72.5
20/01/2019 17:35:48 63.57 65.7 67.24 69.5 68.5 70.1 68.77 68.94 70.55 72 71.9 72.5
20/01/2019 17:35:49 65.03 65.64 67.24 69.5 68.5 70.1 67.8 69.01 70.55 72 71.9 72.5
20/01/2019 17:35:50 63.66 64.42 67.24 69.5 68.5 70.1 67.9 68.19 70.55 72 71.8 72.5
20/01/2019 17:35:51 61.43 64.44 67.24 69.5 68.5 70.1 67.4 68.13 70.55 72 71.8 72.5
20/01/2019 17:35:52 67.12 66.36 67.24 69.5 68.5 70.1 69.76 69.46 70.55 72 71.8 72.5
20/01/2019 17:35:53 64.18 65.89 67.24 69.5 68.5 70.1 69.16 69.37 70.55 72 71.8 72.5
20/01/2019 17:35:54 67.22 66.74 67.24 69.5 68.5 70.1 70.37 70.03 70.55 72 71.8 72.5
20/01/2019 17:35:55 70.47 69.71 69.71 69.5 68.4 70.1 72.17 71.7 71.7 72 71.7 72.5
20/01/2019 17:35:56 70.16 70.63 70.63 69.5 68.4 70.1 72.13 72.43 72.43 72 71.8 72.5
20/01/2019 17:35:57 69.49 70.03 70.63 69.5 68.3 70.1 71.48 71.99 72.43 72 71.7 72.5
20/01/2019 17:35:58 68.97 69.52 70.63 69.5 68.3 70.1 71.52 71.74 72.43 72 71.7 72.5
20/01/2019 17:35:59 63.04 69.29 70.63 69.5 68.3 70.1 66.41 71.67 72.43 72 71.6 72.5
20/01/2019 17:36:00 63.18 66.46 70.63 69.4 68.3 70 67.55 69.07 72.43 72 71.6 72.5
20/01/2019 17:36:01 62.46 64.78 70.63 69.4 68.3 70 67.27 68.6 72.43 72 71.6 72.5
20/01/2019 17:36:02 62.65 63.72 70.63 69.4 68.3 70 67.6 67.85 72.43 72 71.6 72.5
20/01/2019 17:36:03 63.53 63.91 70.63 69.4 68.3 70 68.49 68.3 72.43 72 71.6 72.5
20/01/2019 17:36:04 62.27 63.33 70.63 69.3 68.2 70 66.63 68.35 72.43 71.9 71.5 72.5
20/01/2019 17:36:05 61.94 62.78 70.63 69.3 68.2 70 67.88 68.1 72.43 71.9 71.5 72.4
20/01/2019 17:36:06 66.6 66.16 70.63 69.3 68.2 70 69.54 69.12 72.43 71.9 71.5 72.4
20/01/2019 17:36:07 69.21 68.83 70.63 69.3 68.2 70 72.69 72.08 72.43 71.9 71.5 72.4
20/01/2019 17:36:08 70.16 69.9 70.63 69.3 68.2 70 73.02 72.85 72.85 71.9 71.5 72.4
20/01/2019 17:36:09 70.82 70.77 70.77 69.3 68.1 70 72.11 73.17 73.17 71.9 71.5 72.4
20/01/2019 17:36:10 71.55 71.33 71.33 69.3 68.1 70 73.42 73.16 73.17 71.9 71.4 72.4
20/01/2019 17:36:11 70.71 71.41 71.41 69.4 68.1 70 72.65 73.32 73.32 71.9 71.4 72.4
20/01/2019 17:36:12 70.18 71.85 71.85 69.4 68.1 70 73.94 74.24 74.24 71.9 71.4 72.4
20/01/2019 17:36:13 68.36 69.88 71.85 69.4 68.1 70 71.43 72.96 74.24 71.9 71.4 72.4
20/01/2019 17:36:14 71.04 70.61 71.85 69.4 68.1 70 72.72 72.61 74.24 71.9 71.4 72.4
20/01/2019 17:36:15 68.52 70.56 71.85 69.4 68.1 70 71.27 72.58 74.24 71.9 71.4 72.4
20/01/2019 17:36:16 68.71 70.02 71.85 69.4 68.1 70 70.35 72.2 74.24 71.9 71.4 72.4
20/01/2019 17:36:17 66.05 69.03 71.85 69.4 68 70 69 70.85 74.24 71.9 71.4 72.4
20/01/2019 17:36:18 65.29 67.69 71.85 69.4 68 70 69.44 69.9 74.24 71.9 71.4 72.4
20/01/2019 17:36:19 65.38 66.47 71.85 69.4 68 70 68.22 69.67 74.24 71.9 71.4 72.4
20/01/2019 17:36:20 68.7 67.8 71.85 69.4 68 70 71.65 70.77 74.24 71.9 71.4 72.4
20/01/2019 17:36:21 65.03 67.78 71.85 69.4 68 70 68.36 70.76 74.24 71.9 71.4 72.4
20/01/2019 17:36:22 66.6 66.89 71.85 69.4 68 70 69.57 69.81 74.24 71.9 71.4 72.4
20/01/2019 17:36:23 65.58 66.61 71.85 69.4 68 70 73.31 72.71 74.24 72 71.4 72.4
20/01/2019 17:36:24 66.79 66.61 71.85 69.4 68 70 70.25 72.55 74.24 71.9 71.4 72.4
20/01/2019 17:36:25 66.36 66.8 71.85 69.4 68.1 70 69.42 71.11 74.24 71.9 71.4 72.4
20/01/2019 17:36:26 66.8 66.98 71.85 69.4 68.1 70 70.27 70.57 74.24 71.9 71.4 72.4
20/01/2019 17:36:27 65.44 66.74 71.85 69.4 68.1 70 69.82 70.45 74.24 71.9 71.4 72.4
20/01/2019 17:36:28 64.34 66.01 71.85 69.4 68.1 70 69.72 70.2 74.24 71.9 71.4 72.4
20/01/2019 17:36:29 66.06 66.62 71.85 69.4 68.1 70 69.56 70.07 74.24 71.9 71.4 72.4
20/01/2019 17:36:30 60.19 65.16 71.85 69.4 68.1 70 68.78 69.45 74.24 71.9 71.4 72.4
20/01/2019 17:36:31 63.65 63.82 71.85 69.4 68 70 68.26 69.34 74.24 71.9 71.4 72.4
20/01/2019 17:36:32 70.15 68.83 71.85 69.5 68 70 71.84 70.86 74.24 71.9 71.4 72.4
20/01/2019 17:36:33 70.61 70.42 71.85 69.5 68 70 72.7 72.32 74.24 72 71.4 72.4
20/01/2019 17:36:34 69.24 70.83 71.85 69.5 68.1 70 70.76 72.33 74.24 72 71.4 72.4
20/01/2019 17:36:35 71.05 70.84 71.85 69.5 68.1 70 73.85 73.34 74.24 72 71.4 72.4
20/01/2019 17:36:36 72.7 72.39 72.39 69.5 68.1 70 74.45 74.33 74.33 72 71.4 72.4
20/01/2019 17:36:37 76.05 75.02 75.02 69.6 68.1 70 77.18 76.28 76.28 72 71.4 72.4
20/01/2019 17:36:38 71.33 74.85 75.02 69.6 68.1 70 73.83 76.15 76.28 72 71.4 72.4
20/01/2019 17:36:39 69.53 73.01 75.02 69.6 68.1 70 73.19 74.87 76.28 72 71.5 72.4
20/01/2019 17:36:40 73.27 72.87 75.02 69.6 68.1 70 75.79 75.27 76.28 72.1 71.5 72.4
20/01/2019 17:36:41 70.99 73.27 75.02 69.6 68.1 70 73.54 75.58 76.28 72.1 71.5 72.4
20/01/2019 17:36:42 78.52 77.53 77.53 69.7 68.2 70 79.49 78.61 78.61 72.1 71.5 72.4
20/01/2019 17:36:43 74.94 78.01 78.01 69.7 68.2 70 77.64 79.25 79.25 72.2 71.5 72.4
20/01/2019 17:36:44 68.89 75.67 78.01 69.7 68.2 70 74.46 77.71 79.25 72.2 71.5 72.4
20/01/2019 17:36:45 70.32 72.48 78.01 69.7 68.2 70 73.57 75.58 79.25 72.2 71.5 72.4
20/01/2019 17:36:46 73.1 72.92 78.01 69.7 68.2 70 74.24 74.77 79.25 72.2 71.5 72.4
20/01/2019 17:36:47 66.57 72.25 78.01 69.7 68.2 70 70.99 74.08 79.25 72.2 71.5 72.4
20/01/2019 17:36:48 66.12 69.52 78.01 69.7 68.2 70 69.95 72.43 79.25 72.2 71.5 72.4
20/01/2019 17:36:49 67.84 68.22 78.01 69.7 68.2 70 70.77 71.41 79.25 72.2 71.5 72.4
20/01/2019 17:36:50 62.87 68.17 78.01 69.7 68.2 70 68.74 71.35 79.25 72.2 71.5 72.4
20/01/2019 17:36:51 68.42 67.7 78.01 69.7 68.2 70 71 70.77 79.25 72.2 71.5 72.4
20/01/2019 17:36:52 73.92 72.61 78.01 69.8 68.3 70 74.7 73.73 79.25 72.2 71.6 72.4
20/01/2019 17:36:53 67.34 71.88 78.01 69.8 68.3 70 69.83 73.13 79.25 72.2 71.6 72.4
20/01/2019 17:36:54 64 69.45 78.01 69.8 68.3 70 68.81 71.4 79.25 72.2 71.6 72.4
20/01/2019 17:36:55 67.78 68.2 78.01 69.8 68.3 70 70.54 70.87 79.25 72.2 71.6 72.4
20/01/2019 17:36:56 61.81 67.33 78.01 69.8 68.3 70 67.42 70.11 79.25 72.2 71.6 72.4
20/01/2019 17:36:57 61.61 64.7 78.01 69.8 68.3 70 67.63 68.74 79.25 72.2 71.6 72.4
20/01/2019 17:36:58 68.07 67.15 78.01 69.8 68.3 70 70.06 69.73 79.25 72.2 71.6 72.4
20/01/2019 17:36:59 68.74 68.69 78.01 69.8 68.3 70 71.3 70.89 79.25 72.2 71.6 72.4
20/01/2019 17:37:00 64.41 68.06 78.01 69.8 68.3 70 68.4 70.74 79.25 72.2 71.6 72.4
20/01/2019 17:37:01 61.78 66.29 78.01 69.8 68.3 70 67.68 69.42 79.25 72.2 71.6 72.4
20/01/2019 17:37:02 62.73 64.7 78.01 69.8 68.3 70 69.18 69.32 79.25 72.2 71.6 72.4
20/01/2019 17:37:03 63.15 63.33 78.01 69.8 68.3 70 67.09 68.78 79.25 72.2 71.6 72.4
20/01/2019 17:37:04 63.41 63.47 78.01 69.8 68.3 70 69.51 69.06 79.25 72.2 71.6 72.4
20/01/2019 17:37:05 63.73 63.9 78.01 69.8 68.3 70 69.22 69.53 79.25 72.2 71.6 72.4
20/01/2019 17:37:06 61.36 63.72 78.01 69.8 68.3 70 67.86 69.09 79.25 72.2 71.6 72.4
20/01/2019 17:37:07 63.51 63.15 78.01 69.8 68.2 70 70.67 69.98 79.25 72.2 71.5 72.4
20/01/2019 17:37:08 63.25 63.64 78.01 69.8 68.2 70 67.71 69.87 79.25 72.2 71.5 72.4
20/01/2019 17:37:09 62.56 63.15 78.01 69.8 68.2 70 68.62 68.84 79.25 72.2 71.5 72.4
20/01/2019 17:37:10 64.74 64.35 78.01 69.8 68.2 70 68.96 69.26 79.25 72.2 71.5 72.4
20/01/2019 17:37:11 72.87 71.25 78.01 69.8 68.2 70 73.99 72.85 79.25 72.2 71.5 72.4
20/01/2019 17:37:12 70.47 71.68 78.01 69.8 68.2 70 72.73 73.47 79.25 72.2 71.5 72.4
20/01/2019 17:37:13 74.25 73.6 75.67 69.9 68.2 70 74.99 74.6 77.71 72.2 71.5 72.4
20/01/2019 17:37:14 72.2 73.64 73.64 69.9 68.2 70 73.95 74.66 75.58 72.2 71.5 72.4
20/01/2019 17:37:15 66.42 72.85 73.64 69.9 68.2 70 68.71 74.29 74.77 72.2 71.4 72.4
20/01/2019 17:37:16 61.95 69.79 73.64 69.9 68.2 70 67.06 71.48 74.66 72.2 71.4 72.4
20/01/2019 17:37:17 65.26 66.68 73.64 69.9 68.2 70 70.25 70.39 74.66 72.2 71.4 72.4
20/01/2019 17:37:18 62.99 65.65 73.64 69.9 68.2 70 66.84 69.65 74.66 72.2 71.4 72.4
20/01/2019 17:37:19 65.33 66.06 73.64 69.9 68.2 70 69.35 68.99 74.66 72.2 71.4 72.4
20/01/2019 17:37:20 61.14 64.42 73.64 69.9 68.2 70 65.95 68.95 74.66 72.2 71.4 72.4
20/01/2019 17:37:21 61.78 63.38 73.64 69.8 68.2 70 67.74 67.77 74.66 72.2 71.4 72.4
20/01/2019 17:37:22 60.72 62.27 73.64 69.8 68.2 70 66.01 67.63 74.66 72.2 71.4 72.4
20/01/2019 17:37:23 61.92 61.76 73.64 69.8 68.2 70 67.26 67.27 74.66 72.2 71.4 72.4
20/01/2019 17:37:24 60.09 61.91 73.64 69.8 68.2 69.9 67.94 67.93 74.66 72.2 71.4 72.4
20/01/2019 17:37:25 61.43 61.26 73.64 69.8 68.2 69.9 66.48 67.71 74.66 72.2 71.4 72.4
20/01/2019 17:37:26 60.72 61.69 73.64 69.8 68.2 69.9 68.25 67.83 74.66 72.2 71.4 72.4
20/01/2019 17:37:27 60.95 61.51 73.64 69.8 68.1 69.9 67.32 68.34 74.66 72.2 71.4 72.4
20/01/2019 17:37:28 58.52 60.62 73.64 69.8 68.1 69.9 66.41 67.12 74.66 72.2 71.4 72.4
20/01/2019 17:37:29 60.07 60.16 73.64 69.8 68.1 69.9 67.41 67.55 74.66 72.2 71.4 72.4
20/01/2019 17:37:30 59.45 60.01 73.64 69.8 68.1 69.9 64.95 67.16 74.66 72.2 71.4 72.4
20/01/2019 17:37:31 60.17 60.72 73.64 69.8 68.1 69.9 67.68 67.12 74.66 72.2 71.4 72.4
20/01/2019 17:37:32 61.13 61.02 73.64 69.8 68.1 69.9 66.17 67.49 74.66 72.2 71.4 72.4
20/01/2019 17:37:33 63.21 62.75 73.64 69.8 68.1 69.9 67.71 67.39 74.66 72.2 71.4 72.4
20/01/2019 17:37:34 63.34 63.43 73.64 69.8 68.1 69.9 68.85 68.42 74.66 72.1 71.4 72.4
20/01/2019 17:37:35 63.37 63.75 73.64 69.8 68.1 69.9 66.88 68.42 74.66 72.1 71.4 72.4
20/01/2019 17:37:36 60.34 63.36 73.64 69.8 68.1 69.9 67.62 67.8 74.66 72.1 71.4 72.4
20/01/2019 17:37:37 63.98 63.53 73.64 69.8 68.1 69.9 66.16 67.79 74.66 72.1 71.4 72.4
20/01/2019 17:37:38 62.33 63.6 73.64 69.8 68.1 69.9 66.8 67.08 74.66 72.1 71.4 72.4
20/01/2019 17:37:39 64.48 64.38 73.64 69.8 68.1 69.9 69.36 68.63 74.66 72.1 71.4 72.4
20/01/2019 17:37:40 62.61 64.46 73.64 69.8 68.1 69.9 67.19 68.59 74.66 72.1 71.4 72.4
20/01/2019 17:37:41 63.73 63.91 73.64 69.8 68.1 69.9 68.74 68.66 74.66 72.1 71.4 72.4
20/01/2019 17:37:42 64.3 64.24 73.64 69.8 68.1 69.9 67.71 68.79 74.66 72.1 71.4 72.4
20/01/2019 17:37:43 63.07 64.04 73.64 69.8 68.1 69.9 67.89 68.11 74.66 72.1 71.4 72.4
20/01/2019 17:37:44 61.83 63.73 72.85 69.8 68.1 69.9 67.26 68.5 74.29 72.1 71.4 72.4
20/01/2019 17:37:45 62.58 62.96 69.79 69.8 68.1 69.9 68.11 67.96 71.48 72.1 71.4 72.4
20/01/2019 17:37:46 59.95 62.33 66.68 69.8 68.1 69.9 67.53 68.1 70.39 72.1 71.4 72.4
20/01/2019 17:37:47 66.11 65.11 66.06 69.8 68.1 69.9 68.91 68.57 69.65 72.1 71.4 72.4
20/01/2019 17:37:48 64.61 65.33 66.06 69.8 68.1 69.9 68.92 68.92 68.99 72.1 71.4 72.4
20/01/2019 17:37:49 67.53 66.76 66.76 69.8 68.1 69.9 71.18 70.53 70.53 72.1 71.3 72.4
20/01/2019 17:37:50 65.29 67.13 67.13 69.8 68.1 69.9 68.59 70.43 70.53 72.1 71.3 72.4
20/01/2019 17:37:51 65.04 65.82 67.13 69.8 68.1 69.9 69.22 69.48 70.53 72.1 71.3 72.4
20/01/2019 17:37:52 64.64 65.82 67.13 69.8 68.1 69.9 69.77 70.26 70.53 72.1 71.3 72.4
20/01/2019 17:37:53 64.37 64.97 67.13 69.8 68.1 69.9 68.06 69.53 70.53 72.1 71.3 72.4
20/01/2019 17:37:54 69.68 68.5 68.5 69.8 68.1 69.9 69.95 69.89 70.53 72.1 71.3 72.4
20/01/2019 17:37:55 61.79 67.99 68.5 69.8 68.1 69.9 66.37 69.23 70.53 72.1 71.3 72.4
20/01/2019 17:37:56 67.75 68 68.5 69.8 68.1 69.9 72.76 72.02 72.02 72.1 71.3 72.4
20/01/2019 17:37:57 65.11 66.54 68.5 69.8 68.1 69.9 68.69 71.13 72.02 72.1 71.3 72.4
20/01/2019 17:37:58 63.05 65.78 68.5 69.7 68.1 69.9 65.95 69.76 72.02 72 71.3 72.3
20/01/2019 17:37:59 66.52 66.03 68.5 69.7 68.1 69.9 69.09 68.86 72.02 72 71.3 72.3
20/01/2019 17:38:00 61.98 66.02 68.5 69.7 68.1 69.9 65.12 68.85 72.02 72 71.3 72.3
20/01/2019 17:38:01 60.8 63.83 68.5 69.7 68.1 69.9 63.94 66.83 72.02 72 71.3 72.3
20/01/2019 17:38:02 64.77 64.29 68.5 69.7 68.1 69.9 66.96 66.71 72.02 72 71.3 72.3
20/01/2019 17:38:03 63.07 64.11 68.5 69.7 68.1 69.9 65.59 66.53 72.02 72 71.3 72.3
20/01/2019 17:38:04 60.48 63.63 68.5 69.7 68.1 69.9 63.31 66.14 72.02 72 71.3 72.3
20/01/2019 17:38:05 61.81 62.42 68.5 69.7 68.1 69.8 69.48 68.83 72.02 72 71.3 72.3
20/01/2019 17:38:06 61.6 61.86 68.5 69.7 68.1 69.8 69.48 69.65 72.02 72 71.3 72.3
20/01/2019 17:38:07 61.59 62.2 68.5 69.7 68.1 69.8 68.8 70.23 72.02 72 71.3 72.3
20/01/2019 17:38:08 61.79 62.04 68.5 69.7 68.1 69.8 69.17 69.91 72.02 72 71.3 72.3
20/01/2019 17:38:09 58.93 61.5 68.5 69.7 68.1 69.8 69.14 69.56 72.02 71.9 71.3 72.3
20/01/2019 17:38:10 66.06 65.28 68.5 69.6 68.1 69.8 71.09 70.7 72.02 71.9 71.3 72.3
20/01/2019 17:38:11 66.28 66.08 68.5 69.6 68.1 69.8 71.32 71.34 72.02 71.9 71.3 72.3
20/01/2019 17:38:12 62.79 66.1 68.5 69.6 68.1 69.8 69.45 71.65 72.02 71.9 71.3 72.3
20/01/2019 17:38:13 61.69 64.37 68.5 69.6 68.1 69.8 69.79 70.48 72.02 71.9 71.3 72.3
20/01/2019 17:38:14 60.5 63.03 68.5 69.6 68.1 69.8 69.43 69.74 72.02 71.9 71.3 72.3
20/01/2019 17:38:15 61.92 62.31 68.5 69.6 68.1 69.8 71.23 70.75 72.02 71.9 71.3 72.3
20/01/2019 17:38:16 63.98 63.26 68.5 69.6 68.1 69.8 69.54 70.88 72.02 71.9 71.3 72.3
20/01/2019 17:38:17 59.44 63.16 68.5 69.6 68.1 69.8 68.24 70.54 72.02 71.9 71.3 72.3
20/01/2019 17:38:18 62.18 61.89 68.5 69.6 68.1 69.8 69.87 69.88 72.02 71.9 71.3 72.3
20/01/2019 17:38:19 62.27 62.4 68.5 69.6 68.1 69.8 70.1 70.26 72.02 71.9 71.3 72.3
20/01/2019 17:38:20 64.48 64.12 68.5 69.6 68.1 69.8 71.2 70.95 72.02 71.9 71.3 72.3
20/01/2019 17:38:21 62.52 64.16 68.5 69.6 68.1 69.8 68.51 71.07 72.02 71.9 71.3 72.3
20/01/2019 17:38:22 62.49 63.21 68.5 69.6 68.1 69.8 69.06 70.36 72.02 71.9 71.3 72.3
20/01/2019 17:38:23 62.18 62.64 68.5 69.5 68.1 69.8 69.94 69.84 72.02 71.9 71.3 72.3
20/01/2019 17:38:24 62.14 62.6 68 69.5 68.1 69.8 69.69 69.85 72.02 71.9 71.3 72.3
20/01/2019 17:38:25 62.94 63.1 68 69.5 68.1 69.8 71.18 70.86 72.02 71.9 71.3 72.3
20/01/2019 17:38:26 65.89 65.25 66.54 69.5 68.1 69.8 70.47 71.27 71.65 71.8 71.3 72.3
20/01/2019 17:38:27 62.34 65.22 66.1 69.4 68 69.8 69.74 71.38 71.65 71.7 71.3 72.3
20/01/2019 17:38:28 62.31 63.7 66.1 69.3 68 69.8 70.32 70.5 71.65 71.7 71.3 72.3
20/01/2019 17:38:29 62.87 63.22 66.1 69.3 68 69.8 69.72 69.99 71.65 71.7 71.3 72.3
20/01/2019 17:38:30 63.52 63.29 66.1 69.3 68 69.8 70.94 70.83 71.65 71.7 71.3 72.3
20/01/2019 17:38:31 62.17 63.29 66.1 69.3 68 69.8 70.74 71.05 71.65 71.7 71.3 72.3
20/01/2019 17:38:32 59.53 62.53 66.1 69.2 68 69.8 69.48 71.36 71.65 71.7 71.3 72.3
20/01/2019 17:38:33 61.77 61.93 66.1 69.2 68 69.8 69.91 70.05 71.65 71.6 71.3 72.3
20/01/2019 17:38:34 63.28 62.8 66.1 69.1 68 69.8 70.41 70.37 71.65 71.6 71.3 72.3
20/01/2019 17:38:35 59.73 62.74 66.1 68.7 68 69.8 70.78 70.82 71.65 71.4 71.3 72.3
20/01/2019 17:38:36 61.59 61.93 66.1 68.5 68 69.8 69.2 71.18 71.65 71.3 71.3 72.3
20/01/2019 17:38:37 60.52 61.35 66.1 68.4 68 69.8 69.37 70.53 71.65 71.2 71.3 72.3
20/01/2019 17:38:38 60.65 60.82 66.1 68.3 68 69.8 69.62 69.8 71.65 71.1 71.3 72.3
20/01/2019 17:38:39 63.09 62.81 66.1 68.2 68 69.8 69.39 69.62 71.65 71.1 71.3 72.3
20/01/2019 17:38:40 59.33 61.95 66.1 68.2 68 69.8 70.37 70.42 71.65 71.1 71.3 72.3
20/01/2019 17:38:41 57.89 60.67 66.1 68.2 68 69.8 69.25 70.7 71.65 71.1 71.3 72.3
20/01/2019 17:38:42 62.57 61.81 65.25 68.2 68 69.8 69.77 70.4 71.38 71.1 71.3 72.3
20/01/2019 17:38:43 61.84 62.11 65.25 68.2 68 69.8 70.19 70.16 71.38 71.1 71.3 72.3
20/01/2019 17:38:44 58.93 61.68 65.25 68.2 68 69.8 69.03 69.89 71.38 71 71.3 72.3
20/01/2019 17:38:45 59.41 60.52 65.25 68.2 68 69.8 70.61 70.39 71.38 71.1 71.3 72.3
20/01/2019 17:38:46 61.7 61.06 65.25 68.2 68 69.8 68.85 70.45 71.38 71.1 71.3 72.3
20/01/2019 17:38:47 62.28 62.02 65.25 68.1 68 69.8 70.1 70.42 71.38 71 71.3 72.3
20/01/2019 17:38:48 59.85 61.7 65.25 68.1 68 69.8 70.33 70.21 71.38 71 71.3 72.3
20/01/2019 17:38:49 60.55 61.05 65.25 68.1 68 69.8 69.77 70.23 71.38 71 71.3 72.3
20/01/2019 17:38:50 59.75 60.59 65.25 68.1 68 69.8 69.14 70.2 71.38 71 71.3 72.3
20/01/2019 17:38:51 61.84 61.21 65.25 68.1 68 69.8 69.52 70.22 71.38 71 71.3 72.3
20/01/2019 17:38:52 60.39 61.39 65.25 68.1 68 69.8 69.61 69.58 71.38 71 71.3 72.3
20/01/2019 17:38:53 61.88 62.01 65.25 68 68 69.8 71.04 70.48 71.38 71 71.3 72.3
20/01/2019 17:38:54 65.24 64.37 65.25 68 68 69.8 70.04 70.52 71.38 71 71.3 72.3
20/01/2019 17:38:55 66.28 65.76 65.76 68 68 69.8 71.3 71.09 71.38 71 71.4 72.3
20/01/2019 17:38:56 66.18 66.36 66.36 68 68 69.8 71.21 71.74 71.74 71 71.4 72.3
20/01/2019 17:38:57 60.71 65.91 66.36 68 68 69.8 70.37 70.88 71.74 71 71.4 72.3
20/01/2019 17:38:58 61.24 63.49 66.36 68 68 69.8 71.44 71.21 71.74 71 71.4 72.3
20/01/2019 17:38:59 62.96 63.01 66.36 68 68 69.8 71.24 71.37 71.74 71 71.4 72.3
20/01/2019 17:39:00 62.78 63.43 66.36 68 68 69.8 71.18 71.53 71.74 71 71.4 72.3
20/01/2019 17:39:01 58.4 62.63 66.36 68 68 69.8 69.39 71.28 71.74 71 71.4 72.3
20/01/2019 17:39:02 61.72 61.46 66.36 67.9 68 69.8 70.16 70.61 71.74 71 71.4 72.3
20/01/2019 17:39:03 61.91 61.97 66.36 67.9 68 69.8 69.82 70.21 71.74 71 71.4 72.3
20/01/2019 17:39:04 62.19 62.65 66.36 67.9 68 69.8 68.86 70.22 71.74 71 71.4 72.3
20/01/2019 17:39:05 57.84 61.88 66.36 67.9 68 69.8 69.74 69.82 71.74 71 71.4 72.3
20/01/2019 17:39:06 61.64 61.51 66.36 67.9 68 69.8 71.21 71.03 71.74 71 71.4 72.3
20/01/2019 17:39:07 62.32 62.14 66.36 67.9 68 69.8 69.98 70.71 71.74 71 71.4 72.3
20/01/2019 17:39:08 59.98 61.88 66.36 67.9 68 69.8 68.99 70.19 71.74 71 71.4 72.3
20/01/2019 17:39:09 63.15 62.75 66.36 67.9 68 69.8 69.78 69.92 71.74 71 71.4 72.3
20/01/2019 17:39:10 62.73 62.81 66.36 67.9 68 69.8 72.06 71.51 71.74 71 71.4 72.3
20/01/2019 17:39:11 62.17 62.56 66.36 67.8 68 69.8 70.02 71.49 71.74 71 71.4 72.3
20/01/2019 17:39:12 64.78 64.34 66.36 67.8 68 69.8 70.64 70.87 71.74 71 71.4 72.3
20/01/2019 17:39:13 65.68 65.35 66.36 67.8 68 69.8 70.5 70.86 71.74 71 71.4 72.3
20/01/2019 17:39:14 65.03 65.46 66.36 67.8 68 69.8 69.37 70.85 71.74 71 71.4 72.3
20/01/2019 17:39:15 61.93 65.38 66.36 67.8 68 69.8 69.86 70.31 71.74 71 71.4 72.3
20/01/2019 17:39:16 62.64 63.62 66.36 67.8 68 69.8 70.79 71.08 71.74 71 71.4 72.3
20/01/2019 17:39:17 63.69 63.81 66.36 67.7 68 69.8 70.53 70.72 71.74 70.9 71.4 72.3
20/01/2019 17:39:18 61.22 63.53 66.36 67.4 68 69.8 68.66 70.6 71.74 70.8 71.4 72.3
20/01/2019 17:39:19 61.52 61.99 66.36 67.4 68 69.8 68.89 70.05 71.74 70.8 71.4 72.3
20/01/2019 17:39:20 61.49 62.11 66.36 67.4 68 69.8 70.16 69.88 71.74 70.8 71.4 72.3
20/01/2019 17:39:21 61.04 61.4 66.36 67.3 68 69.8 71.04 70.8 71.74 70.7 71.4 72.3
20/01/2019 17:39:22 70.93 70.36 70.36 67.3 68 69.8 73.66 73.49 73.49 70.7 71.4 72.3
20/01/2019 17:39:23 65.91 70.5 70.5 67.2 68 69.8 71.11 73.61 73.61 70.7 71.4 72.3
20/01/2019 17:39:24 60.26 67.89 70.5 67 68 69.8 68.1 72.2 73.61 70.6 71.4 72.3
20/01/2019 17:39:25 61.45 64.84 70.5 66.7 68 69.8 70.56 70.52 73.61 70.5 71.4 72.3
20/01/2019 17:39:26 60.04 62.98 70.5 66.7 68 69.7 71.11 71 73.61 70.4 71.4 72.3
20/01/2019 17:39:27 59.42 61.37 70.5 66.6 68 69.7 69.41 70.85 73.61 70.4 71.4 72.3
20/01/2019 17:39:28 61.98 61.71 70.5 66.6 68 69.7 69.29 70.59 73.61 70.4 71.4 72.3
20/01/2019 17:39:29 61.12 61.47 70.5 66.6 68 69.7 68.76 70.14 73.61 70.4 71.4 72.3
20/01/2019 17:39:30 61 61.66 70.5 66.6 68 69.7 70.36 70.12 73.61 70.4 71.4 72.3
20/01/2019 17:39:31 65.31 64.59 70.5 66.6 68 69.7 72.13 71.63 73.61 70.4 71.4 72.3
20/01/2019 17:39:32 61.38 64.62 70.5 66.6 68 69.7 69.77 71.46 73.61 70.4 71.4 72.3
20/01/2019 17:39:33 60.94 63.14 70.5 66.5 68 69.7 69.08 70.84 73.61 70.4 71.4 72.3
20/01/2019 17:39:34 61.06 61.61 70.5 66.5 68 69.7 69.35 70.23 73.61 70.4 71.4 72.3
20/01/2019 17:39:35 63.61 62.84 70.5 66.5 68 69.7 70.34 70.28 73.61 70.4 71.4 72.3
20/01/2019 17:39:36 63.53 63.67 70.5 66.5 68 69.7 71.1 70.7 73.61 70.4 71.4 72.3
20/01/2019 17:39:37 58.37 63.21 70.5 66.5 67.9 69.7 68.04 70.68 73.61 70.4 71.4 72.3
20/01/2019 17:39:38 63.19 62.97 70.5 66.5 67.9 69.7 71.27 70.88 73.61 70.4 71.4 72.3
20/01/2019 17:39:39 63.33 63.4 70.5 66.5 67.9 69.7 69.93 70.99 73.61 70.4 71.4 72.3
20/01/2019 17:39:40 66.14 65.56 70.5 66.4 67.9 69.7 70.4 70.73 73.61 70.4 71.4 72.3
20/01/2019 17:39:41 63.14 65.13 70.5 66.4 67.9 69.7 71.25 71.14 73.61 70.4 71.4 72.3
20/01/2019 17:39:42 64.98 64.82 70.5 66.4 67.9 69.7 69.77 70.73 73.61 70.4 71.4 72.3
20/01/2019 17:39:43 62.91 65.05 70.5 66.4 67.9 69.7 70.71 70.6 73.61 70.4 71.4 72.3
20/01/2019 17:39:44 63.75 63.85 70.5 66.4 67.9 69.7 70.33 71.08 73.61 70.4 71.4 72.3
20/01/2019 17:39:45 59.99 63.81 70.5 66.4 67.9 69.7 70.89 70.65 73.61 70.4 71.4 72.3
20/01/2019 17:39:46 61.58 62.17 70.5 66.3 67.9 69.7 71.87 71.53 73.61 70.4 71.4 72.3
20/01/2019 17:39:47 62.86 62.73 70.5 66.3 67.9 69.7 69.82 71.55 73.61 70.3 71.4 72.3
20/01/2019 17:39:48 63.28 64.05 70.5 66.3 67.9 69.7 70.97 71.53 73.61 70.4 71.4 72.3
20/01/2019 17:39:49 65.43 65.16 70.5 66.3 67.9 69.7 70.68 71.07 73.61 70.4 71.4 72.3
20/01/2019 17:39:50 64.59 65.78 70.5 66.3 67.9 69.7 70.83 70.82 73.61 70.3 71.4 72.3
20/01/2019 17:39:51 59.59 64.18 70.5 66.3 67.9 69.7 70.84 70.93 73.61 70.3 71.4 72.3
20/01/2019 17:39:52 58.63 61.91 70.5 66.2 67.9 69.7 68.02 70.91 73.61 70.3 71.4 72.3
20/01/2019 17:39:53 59.83 60.14 67.89 66.2 67.9 69.7 69.49 70.45 72.2 70.3 71.4 72.3
20/01/2019 17:39:54 59.67 60.11 65.78 66.2 67.9 69.7 69.74 69.73 71.63 70.3 71.4 72.3
20/01/2019 17:39:55 56.7 59.72 65.78 66.2 67.9 69.7 69.56 69.71 71.63 70.3 71.4 72.3
20/01/2019 17:39:56 62.62 62.23 65.78 66.2 67.9 69.7 70.77 70.56 71.63 70.3 71.4 72.3
20/01/2019 17:39:57 64.01 64.12 65.78 66.2 67.9 69.7 69.38 71.08 71.63 70.3 71.4 72.3
20/01/2019 17:39:58 61.2 62.97 65.78 66.2 67.9 69.7 71.6 71.14 71.63 70.3 71.4 72.3
20/01/2019 17:39:59 61.54 62.12 65.78 66.1 67.9 69.7 70.87 71.45 71.63 70.3 71.4 72.3
20/01/2019 17:40:00 59.64 61.5 65.78 66.1 67.9 69.7 70.67 71.07 71.63 70.3 71.4 72.3
20/01/2019 17:40:01 60.11 60.55 65.78 66.1 67.9 69.7 70.73 71.21 71.55 70.3 71.4 72.3
20/01/2019 17:40:02 67.15 65.82 65.82 66.1 67.9 69.7 70.8 71.02 71.55 70.3 71.4 72.3
20/01/2019 17:40:03 64.39 65.81 65.82 66.1 67.9 69.7 70.75 71.01 71.55 70.3 71.4 72.3
20/01/2019 17:40:04 61.89 65.01 65.82 66 67.9 69.7 71.86 71.79 71.79 70.3 71.4 72.3
20/01/2019 17:40:05 63.35 63.77 65.82 66 67.9 69.7 70.85 71.42 71.79 70.3 71.4 72.3
20/01/2019 17:40:06 62.98 63.78 65.82 66 67.8 69.7 71.05 71.51 71.79 70.3 71.3 72.3
20/01/2019 17:40:07 65.63 65.09 65.82 66 67.8 69.7 70.18 71.85 71.85 70.3 71.3 72.3
20/01/2019 17:40:08 61.98 64.51 65.82 66 67.8 69.7 68.61 70.51 71.85 70.3 71.3 72.3
20/01/2019 17:40:09 62.29 63.32 65.82 65.9 67.8 69.7 70.68 70.43 71.85 70.3 71.3 72.3
20/01/2019 17:40:10 64.33 64.05 65.82 65.9 67.8 69.7 71.58 71.37 71.85 70.3 71.3 72.3
20/01/2019 17:40:11 64.39 64.51 65.82 66 67.8 69.7 71.8 71.78 71.85 70.3 71.3 72.3
20/01/2019 17:40:12 66.59 66.17 66.17 66 67.8 69.7 71.29 71.99 71.99 70.3 71.3 72.3
20/01/2019 17:40:13 65.7 66.18 66.18 66 67.8 69.7 70.88 71.36 71.99 70.4 71.3 72.3
20/01/2019 17:40:14 63.15 65.92 66.18 66 67.8 69.7 71.95 71.88 71.99 70.4 71.3 72.3
20/01/2019 17:40:15 62.08 64.86 66.18 66 67.8 69.7 70.33 71.9 71.99 70.4 71.3 72.3
20/01/2019 17:40:16 62.2 63.2 66.18 66 67.8 69.7 71.86 71.88 71.99 70.4 71.3 72.3
20/01/2019 17:40:17 61.17 62.97 66.18 65.9 67.8 69.7 69.14 71.85 71.99 70.4 71.3 72.3
20/01/2019 17:40:18 60.36 62.01 66.18 65.9 67.8 69.7 68.02 70.22 71.99 70.4 71.3 72.3
20/01/2019 17:40:19 60.79 61.02 66.18 65.9 67.8 69.7 70.83 70.46 71.99 70.4 71.3 72.3
20/01/2019 17:40:20 58.56 61.09 66.18 65.9 67.8 69.7 70.13 70.7 71.99 70.4 71.3 72.3
20/01/2019 17:40:21 57.04 59.31 66.18 65.9 67.8 69.7 71.05 70.82 71.99 70.4 71.3 72.3
20/01/2019 17:40:22 65.22 63.61 66.18 65.9 67.8 69.7 70.53 71.16 71.99 70.4 71.3 72.3
20/01/2019 17:40:23 62.87 63.48 66.18 65.9 67.8 69.7 68.83 70.5 71.99 70.4 71.3 72.3
20/01/2019 17:40:24 62.38 63.27 66.18 65.9 67.8 69.7 70.76 70.63 71.99 70.4 71.3 72.3
20/01/2019 17:40:25 63.8 63.8 66.18 65.9 67.8 69.7 72.74 72.1 72.1 70.4 71.3 72.3
20/01/2019 17:40:26 67.33 66.79 66.79 65.9 67.8 69.7 72.43 72.37 72.37 70.4 71.3 72.3
20/01/2019 17:40:27 65.2 67.52 67.52 65.9 67.8 69.7 71.33 72.69 72.69 70.5 71.3 72.3
20/01/2019 17:40:28 62.03 65.38 67.52 65.9 67.8 69.6 69.17 71.38 72.69 70.4 71.3 72.3
20/01/2019 17:40:29 62 63.7 67.52 65.9 67.8 69.6 70.37 70.57 72.69 70.4 71.3 72.3
20/01/2019 17:40:30 63.63 63.56 67.52 65.9 67.8 69.6 70.58 70.82 72.69 70.5 71.3 72.3
20/01/2019 17:40:31 68.28 67.31 67.52 65.9 67.8 69.6 73.29 72.6 72.69 70.5 71.3 72.3
20/01/2019 17:40:32 66.57 67.3 67.52 65.9 67.8 69.6 70.79 72.41 72.69 70.5 71.3 72.3
20/01/2019 17:40:33 67.9 68.07 68.07 65.9 67.8 69.6 71.8 71.9 72.69 70.5 71.3 72.3
20/01/2019 17:40:34 65.09 67.46 68.07 65.9 67.8 69.6 70.99 71.55 72.69 70.5 71.3 72.3
20/01/2019 17:40:35 67 66.79 68.07 65.9 67.8 69.6 71.71 71.84 72.69 70.5 71.3 72.3
20/01/2019 17:40:36 69.02 68.53 68.53 66 67.8 69.6 72.7 72.33 72.69 70.5 71.3 72.3
20/01/2019 17:40:37 68.26 68.54 68.54 66 67.8 69.6 74.03 73.85 73.85 70.5 71.3 72.3
20/01/2019 17:40:38 64.59 68.27 68.54 66 67.8 69.6 71.06 73.32 73.85 70.5 71.3 72.2
20/01/2019 17:40:39 65.18 66.49 68.54 66 67.8 69.6 71.21 72.17 73.85 70.5 71.3 72.2
20/01/2019 17:40:40 64.57 65.68 68.54 66 67.8 69.6 70.59 71.66 73.85 70.6 71.3 72.2
20/01/2019 17:40:41 64.79 65.47 68.54 66 67.8 69.6 71.36 71.37 73.85 70.6 71.3 72.2
20/01/2019 17:40:42 68.59 67.83 68.54 66 67.8 69.6 72.5 72.3 73.85 70.6 71.3 72.2
20/01/2019 17:40:43 69.06 69.32 69.32 66 67.9 69.6 72.56 72.89 73.85 70.6 71.3 72.2
20/01/2019 17:40:44 69.98 70.11 70.11 66 67.9 69.6 74.46 74.16 74.16 70.6 71.3 72.2
20/01/2019 17:40:45 68.97 70.84 70.84 66.1 67.9 69.6 73.55 74.69 74.69 70.6 71.3 72.2
20/01/2019 17:40:46 69.23 69.5 70.84 66.1 67.9 69.6 74.01 74.14 74.69 70.6 71.3 72.2
20/01/2019 17:40:47 72.07 71.9 71.9 66.1 67.9 69.6 74.78 75.21 75.21 70.7 71.3 72.2
20/01/2019 17:40:48 65.12 70.57 71.9 66.1 67.9 69.6 71.41 74.07 75.21 70.7 71.3 72.2
20/01/2019 17:40:49 66.81 67.91 71.9 66.1 67.9 69.6 72.62 72.85 75.21 70.7 71.3 72.2
20/01/2019 17:40:50 64.92 67.5 71.9 66.1 67.9 69.6 70.51 72.77 75.21 70.7 71.3 72.2
20/01/2019 17:40:51 64.44 66.02 71.9 66.1 67.9 69.6 71.65 71.78 75.21 70.7 71.3 72.2
20/01/2019 17:40:52 65.23 65.71 71.9 66.1 67.9 69.6 72.93 72.69 75.21 70.7 71.3 72.2
20/01/2019 17:40:53 61.66 65.26 71.9 66.1 67.9 69.6 68.82 72.52 75.21 70.7 71.3 72.2
20/01/2019 17:40:54 64.49 64.63 71.9 66.1 67.9 69.6 70.3 70.74 75.21 70.7 71.3 72.2
20/01/2019 17:40:55 69.49 68.38 71.9 66.1 67.9 69.6 74.27 73.34 75.21 70.7 71.3 72.2
20/01/2019 17:40:56 70.07 70.23 71.9 66.1 67.9 69.6 74.67 74.77 75.21 70.8 71.3 72.3
20/01/2019 17:40:57 63.14 68.74 71.9 66.1 67.9 69.6 70.6 73.72 75.21 70.8 71.3 72.3
20/01/2019 17:40:58 59.76 66.15 71.9 66 67.8 69.6 68.65 71.87 75.21 70.7 71.3 72.2
20/01/2019 17:40:59 62 63.3 71.9 66 67.8 69.6 69.59 70.33 75.21 70.8 71.3 72.2
20/01/2019 17:41:00 63.17 63.87 71.9 66 67.8 69.6 71.45 71.2 75.21 70.8 71.3 72.2
20/01/2019 17:41:01 60.54 62.81 71.9 66 67.8 69.6 71.19 71.3 75.21 70.8 71.3 72.2
20/01/2019 17:41:02 60.65 61.63 71.9 66 67.8 69.6 71.74 71.57 75.21 70.8 71.3 72.2
20/01/2019 17:41:03 57.39 60.74 71.9 66 67.8 69.6 68.63 71.55 75.21 70.8 71.3 72.2
20/01/2019 17:41:04 61.29 60.53 71.9 66 67.8 69.6 71.81 71.4 75.21 70.8 71.3 72.2
20/01/2019 17:41:05 59.41 60.6 71.9 66 67.8 69.6 69.55 71.51 75.21 70.8 71.3 72.2
20/01/2019 17:41:06 61.2 60.81 71.9 66 67.8 69.6 68.92 70.09 75.21 70.8 71.3 72.2
20/01/2019 17:41:07 61.61 61.72 71.9 66 67.8 69.6 70.25 70.23 75.21 70.8 71.3 72.2
20/01/2019 17:41:08 67.42 66.42 71.9 66 67.8 69.6 70.36 70.41 75.21 70.8 71.3 72.2
20/01/2019 17:41:09 62.62 66.27 71.9 65.9 67.8 69.6 70.19 70.41 75.21 70.8 71.3 72.2
20/01/2019 17:41:10 63.35 64.58 71.9 65.9 67.8 69.6 71.49 71.19 75.21 70.8 71.3 72.2
20/01/2019 17:41:11 65.68 65.38 71.9 65.9 67.8 69.6 71.6 71.54 75.21 70.8 71.3 72.2
20/01/2019 17:41:12 64.13 65.33 71.9 65.8 67.8 69.6 71.75 71.82 75.21 70.7 71.3 72.2
20/01/2019 17:41:13 68.66 67.49 71.9 65.8 67.8 69.6 71.17 71.85 75.21 70.7 71.3 72.2
20/01/2019 17:41:14 65.34 67.29 71.9 65.8 67.8 69.6 71.35 71.43 75.21 70.7 71.3 72.2
20/01/2019 17:41:15 67.28 67.5 71.9 65.8 67.8 69.6 71.52 72.05 75.21 70.7 71.3 72.2
20/01/2019 17:41:16 65.89 66.85 71.9 65.8 67.8 69.6 71.17 71.51 75.21 70.7 71.3 72.2
20/01/2019 17:41:17 62.54 65.95 70.57 65.8 67.8 69.6 71.95 71.81 74.77 70.7 71.3 72.2
20/01/2019 17:41:18 60.9 64.19 70.23 65.8 67.8 69.6 68.8 71.92 74.77 70.7 71.3 72.2
20/01/2019 17:41:19 62.26 62.5 70.23 65.8 67.8 69.6 68.66 70.12 74.77 70.7 71.3 72.2
20/01/2019 17:41:20 62 62.75 70.23 65.7 67.8 69.6 71.58 71 74.77 70.7 71.3 72.2
20/01/2019 17:41:21 63.08 62.93 70.23 65.7 67.8 69.6 71.41 71.36 74.77 70.8 71.3 72.2
20/01/2019 17:41:22 63.73 63.71 70.23 65.7 67.8 69.6 72.02 71.87 74.77 70.8 71.3 72.2
20/01/2019 17:41:23 62.31 63.45 70.23 65.7 67.8 69.6 69.72 71.91 74.77 70.8 71.3 72.2
20/01/2019 17:41:24 60.39 63.07 70.23 65.7 67.8 69.6 70.79 70.98 74.77 70.8 71.3 72.2
20/01/2019 17:41:25 62.48 62.27 70.23 65.7 67.8 69.6 70.36 71 74.77 70.8 71.3 72.2
20/01/2019 17:41:26 63.23 63.38 68.74 65.7 67.8 69.6 70.53 70.64 73.72 70.8 71.3 72.2
20/01/2019 17:41:27 60.59 62.57 67.5 65.7 67.8 69.6 70.11 70.61 72.05 70.8 71.3 72.2
20/01/2019 17:41:28 66.39 65.8 67.5 65.7 67.8 69.6 70.08 70.91 72.05 70.8 71.3 72.2
20/01/2019 17:41:29 64.58 64.87 67.5 65.7 67.8 69.6 70.44 70.36 72.05 70.8 71.3 72.2
20/01/2019 17:41:30 63.52 64.51 67.5 65.7 67.8 69.6 72.32 71.84 72.05 70.8 71.3 72.2
20/01/2019 17:41:31 63.08 64.57 67.5 65.7 67.8 69.6 71.4 71.77 72.05 70.8 71.3 72.2
20/01/2019 17:41:32 61.55 63.19 67.5 65.6 67.8 69.6 70.96 71.92 72.05 70.8 71.3 72.2
20/01/2019 17:41:33 59.6 62.42 67.5 65.6 67.8 69.6 68.83 71.26 72.05 70.8 71.3 72.2
20/01/2019 17:41:34 60.85 61.32 67.5 65.6 67.8 69.6 70.82 70.51 72.05 70.8 71.3 72.2
20/01/2019 17:41:35 63.97 63.29 67.5 65.5 67.8 69.5 70.94 70.87 72.05 70.7 71.3 72.2
20/01/2019 17:41:36 63.12 64.23 67.5 65.5 67.8 69.5 71.04 71.07 72.05 70.7 71.3 72.2
20/01/2019 17:41:37 60.95 62.7 67.5 65.3 67.8 69.5 70.75 70.9 72.05 70.7 71.3 72.2
20/01/2019 17:41:38 66.2 65.87 67.5 65.3 67.8 69.5 70.62 71.34 72.05 70.7 71.3 72.2
20/01/2019 17:41:39 64.48 66.42 67.5 65.2 67.8 69.5 69.2 71 72.05 70.6 71.3 72.2
20/01/2019 17:41:40 67.65 66.82 67.5 65.2 67.8 69.5 72.02 71.32 72.05 70.6 71.3 72.2
20/01/2019 17:41:41 67.35 67.47 67.5 65.1 67.8 69.5 72.2 71.97 72.05 70.6 71.3 72.2
20/01/2019 17:41:42 68.78 69.2 69.2 64.8 67.8 69.5 72.59 72.37 72.37 70.5 71.3 72.2
20/01/2019 17:41:43 62.02 67.62 69.2 64.7 67.8 69.5 69.22 72.36 72.37 70.5 71.3 72.2
20/01/2019 17:41:44 62.58 64.87 69.2 64.7 67.8 69.5 70.46 70.59 72.37 70.4 71.3 72.2
20/01/2019 17:41:45 58.4 63.98 69.2 64.6 67.8 69.5 68.94 70.59 72.37 70.4 71.3 72.2
20/01/2019 17:41:46 59.13 60.97 69.2 64.5 67.8 69.5 66.87 69.43 72.37 70.4 71.3 72.2
20/01/2019 17:41:47 61.11 61.26 69.2 64.5 67.8 69.5 69.13 69.02 72.37 70.4 71.3 72.2
20/01/2019 17:41:48 60.69 61.29 69.2 64.5 67.8 69.5 66.73 68.97 72.37 70.4 71.3 72.2
20/01/2019 17:41:49 59.29 61.4 69.2 64.5 67.8 69.5 66.86 67.93 72.37 70.4 71.3 72.2
20/01/2019 17:41:50 58.73 59.98 69.2 64.5 67.8 69.5 68.54 68.27 72.37 70.4 71.3 72.2
20/01/2019 17:41:51 64.67 63.69 69.2 64.4 67.8 69.5 68.96 68.85 72.37 70.4 71.3 72.2
20/01/2019 17:41:52 66.96 65.89 69.2 64.3 67.8 69.5 69.61 69.48 72.37 70.3 71.3 72.2
20/01/2019 17:41:53 65.33 66.15 69.2 64.3 67.8 69.5 68.8 69.63 72.37 70.3 71.3 72.2
20/01/2019 17:41:54 64.03 65.34 69.2 64.3 67.8 69.5 67.91 68.93 72.37 70.3 71.3 72.2
20/01/2019 17:41:55 59.66 64.81 69.2 64.3 67.8 69.5 66.67 68.41 72.37 70.3 71.3 72.2
20/01/2019 17:41:56 64.89 64.67 69.2 64.3 67.8 69.5 68.23 68.21 72.37 70.3 71.3 72.2
20/01/2019 17:41:57 69.09 67.95 69.2 64.3 67.8 69.5 71.36 70.43 72.37 70.3 71.3 72.2
20/01/2019 17:41:58 68.58 69.4 69.4 64.3 67.8 69.5 70.19 71.39 72.37 70.3 71.3 72.2
20/01/2019 17:41:59 62.12 67.68 69.4 64.3 67.8 69.5 68.38 69.7 72.37 70.3 71.3 72.2
20/01/2019 17:42:00 64.78 66.33 69.4 64.3 67.8 69.5 71.97 72.36 72.37 70.3 71.3 72.2
20/01/2019 17:42:01 58.19 64.57 69.4 64.3 67.8 69.5 63.37 70.22 72.37 70.3 71.3 72.2
20/01/2019 17:42:02 61.55 62.12 69.4 64.3 67.8 69.5 64.68 67.26 72.37 70.3 71.3 72.2
20/01/2019 17:42:03 66.15 65.2 69.4 64.3 67.8 69.5 67.74 67.4 72.37 70.3 71.3 72.2
20/01/2019 17:42:04 65.81 65.56 69.4 64.3 67.8 69.5 68.47 68.17 72.37 70.3 71.3 72.2
20/01/2019 17:42:05 65.49 65.94 69.4 64.3 67.8 69.5 68.49 68.71 72.37 70.3 71.3 72.2
20/01/2019 17:42:06 66.69 66.94 69.4 64.3 67.8 69.5 69.5 69.69 72.37 70.3 71.3 72.2
20/01/2019 17:42:07 61.25 65.93 69.4 64.3 67.8 69.5 66.21 68.77 72.37 70.3 71.3 72.2
20/01/2019 17:42:08 59.24 63.64 69.4 64.3 67.8 69.5 66.85 68.49 72.37 70.3 71.2 72.2
20/01/2019 17:42:09 61.19 61.41 69.4 64.3 67.8 69.5 67.32 67.97 72.37 70.3 71.2 72.2
20/01/2019 17:42:10 60.45 61.38 69.4 64.3 67.8 69.5 66.25 66.85 72.37 70.3 71.2 72.2
20/01/2019 17:42:11 61.55 61.46 69.4 64.2 67.8 69.5 67.04 67.23 72.37 70.3 71.2 72.2
20/01/2019 17:42:12 61.87 62.29 69.4 64.2 67.8 69.5 66.07 67.25 72.36 70.3 71.2 72.2
20/01/2019 17:42:13 59.34 61.48 69.4 64 67.8 69.5 67.36 67.45 72.36 70.2 71.2 72.2
20/01/2019 17:42:14 57.79 60.41 69.4 63.9 67.8 69.5 67.34 67.99 72.36 70.2 71.2 72.2
20/01/2019 17:42:15 59.81 59.74 69.4 63.9 67.7 69.5 64.39 67.59 72.36 70.2 71.2 72.2
20/01/2019 17:42:16 61.46 61.08 69.4 63.9 67.7 69.5 66.75 66.63 72.36 70.2 71.2 72.2
20/01/2019 17:42:17 67.04 65.52 69.4 63.9 67.7 69.4 70.73 69.67 72.36 70.2 71.2 72.2
20/01/2019 17:42:18 67.49 67.16 69.4 63.9 67.7 69.4 69.76 69.99 72.36 70.2 71.2 72.2
20/01/2019 17:42:19 69.37 68.69 69.4 64 67.7 69.4 72.05 71.43 72.36 70.2 71.2 72.2
20/01/2019 17:42:20 66.69 68.68 69.4 64 67.7 69.4 71.42 72.22 72.36 70.2 71.2 72.2
20/01/2019 17:42:21 67.18 67.62 69.4 64 67.7 69.4 68.24 71.03 72.36 70.2 71.2 72.2
20/01/2019 17:42:22 67.95 67.85 69.4 64 67.7 69.4 70.44 70.19 72.36 70.2 71.2 72.2
20/01/2019 17:42:23 66.88 68.03 69.4 64.1 67.7 69.4 69.42 70.69 72.36 70.2 71.2 72.2
20/01/2019 17:42:24 60.67 67.13 69.4 64.1 67.7 69.4 67.25 69.38 72.36 70.2 71.1 72.2
20/01/2019 17:42:25 64.67 65.06 69.4 64.1 67.7 69.4 69.92 70.15 72.36 70.2 71.1 72.2
20/01/2019 17:42:26 62.38 65.17 69.4 64.1 67.6 69.4 66.33 70.21 72.36 70.2 71.1 72.2
20/01/2019 17:42:27 60.12 63.33 69.4 64.1 67.6 69.4 66.04 67.97 72.36 70.2 71.1 72.2
20/01/2019 17:42:28 59.82 61.67 68.69 64.1 67.6 69.4 66.65 67.2 72.36 70.2 71.1 72.2
20/01/2019 17:42:29 60.87 61.13 68.69 64.1 67.6 69.4 64.61 66.97 72.36 70.2 71.1 72.2
20/01/2019 17:42:30 65.38 64.19 68.69 64.1 67.6 69.4 69.48 68.66 72.22 70.2 71.1 72.2
20/01/2019 17:42:31 63.22 64.12 68.69 64.1 67.6 69.4 69.48 69.47 72.22 70.2 71.1 72.2
20/01/2019 17:42:32 62.11 63.85 68.69 64.1 67.6 69.4 65.38 69.02 72.22 70.2 71.1 72.2
20/01/2019 17:42:33 60.29 62.76 68.69 64.1 67.6 69.4 66.24 67.71 72.22 70.2 71.1 72.2
20/01/2019 17:42:34 61.95 61.84 68.69 64.1 67.6 69.4 66.96 67.3 72.22 70.2 71.1 72.2
20/01/2019 17:42:35 61.24 62.75 68.69 64.1 67.6 69.4 65.04 66.67 72.22 70.2 71.1 72.2
20/01/2019 17:42:36 63.98 63.38 68.69 64.1 67.6 69.4 68.74 67.92 72.22 70.2 71.1 72.2
20/01/2019 17:42:37 64.82 65.49 68.69 64.1 67.6 69.4 68.02 68.99 72.22 70.2 71.1 72.2
20/01/2019 17:42:38 61.76 63.68 68.69 64.1 67.6 69.4 67.11 67.76 72.22 70.2 71.1 72.2
20/01/2019 17:42:39 62.1 62.78 68.69 64.1 67.6 69.4 69.65 69.37 72.22 70.2 71.1 72.1
20/01/2019 17:42:40 63.73 63.58 68.69 64.1 67.6 69.4 68.63 69.42 72.22 70.2 71.1 72.1
20/01/2019 17:42:41 62.98 63.74 68.69 64.1 67.6 69.4 70.24 70.4 72.22 70.3 71.1 72.1
20/01/2019 17:42:42 65.78 65.18 68.69 64.1 67.6 69.4 72.85 72.33 72.33 70.3 71.1 72.1
20/01/2019 17:42:43 64.74 65.03 68.69 64.1 67.6 69.4 69.59 71.91 72.33 70.3 71.1 72.1
20/01/2019 17:42:44 67.8 66.97 68.69 64.1 67.6 69.4 72.54 72.04 72.33 70.3 71.1 72.1
20/01/2019 17:42:45 61.67 66.66 68.69 64.1 67.6 69.4 69.4 71.98 72.33 70.3 71.1 72.1
20/01/2019 17:42:46 60.5 64.42 68.69 64.1 67.6 69.4 68.87 70.53 72.33 70.3 71.1 72.1
20/01/2019 17:42:47 61.61 62.33 68.69 64.1 67.6 69.4 71.38 70.96 72.33 70.3 71.1 72.1
20/01/2019 17:42:48 62.94 63.1 68.69 64.1 67.6 69.4 71.06 71.94 72.33 70.3 71.1 72.1
20/01/2019 17:42:49 60.11 62.34 68.68 64.1 67.6 69.4 70.42 70.95 72.33 70.3 71.1 72.1
20/01/2019 17:42:50 63.93 63.16 68.03 64.1 67.6 69.4 71.63 71.63 72.33 70.3 71.1 72.1
20/01/2019 17:42:51 67.22 66.1 68.03 64.1 67.6 69.4 71.31 72.08 72.33 70.3 71.1 72.1
20/01/2019 17:42:52 62.15 65.78 68.03 64.1 67.6 69.4 70.09 71.17 72.33 70.3 71.1 72.1
20/01/2019 17:42:53 61.32 63.72 67.13 64.1 67.6 69.4 70.85 70.94 72.33 70.3 71.1 72.1
20/01/2019 17:42:54 60.59 62.4 66.97 64 67.6 69.4 67.37 70.81 72.33 70.3 71.1 72.1
20/01/2019 17:42:55 61.14 61.37 66.97 64 67.6 69.4 69.9 70.26 72.33 70.3 71.1 72.1
20/01/2019 17:42:56 66.42 65.75 66.97 64 67.6 69.4 71.79 71.36 72.33 70.3 71.1 72.1
20/01/2019 17:42:57 63 65.74 66.97 64 67.6 69.4 68.72 71.08 72.33 70.3 71.1 72.1
20/01/2019 17:42:58 63.76 64.41 66.97 64 67.6 69.4 71.9 71.3 72.33 70.3 71.1 72.1
20/01/2019 17:42:59 62.31 64.44 66.97 64 67.6 69.4 71.34 72.07 72.33 70.4 71.1 72.1
20/01/2019 17:43:00 62.58 63.22 66.97 64 67.6 69.4 69.05 71.06 72.33 70.4 71.1 72.1
20/01/2019 17:43:01 62.61 62.94 66.97 64 67.6 69.4 70.3 70.69 72.33 70.4 71.1 72.1
20/01/2019 17:43:02 62.11 62.93 66.97 64 67.6 69.4 70.26 71.1 72.33 70.4 71.1 72.1
20/01/2019 17:43:03 60.72 62.26 66.97 64 67.5 69.4 70.47 70.62 72.33 70.4 71.1 72.1
20/01/2019 17:43:04 64.4 63.78 66.97 64 67.5 69.4 71.47 71.41 72.33 70.4 71.1 72.1
20/01/2019 17:43:05 62.6 63.95 66.97 64 67.5 69.4 68.84 71.5 72.33 70.4 71.1 72.1
20/01/2019 17:43:06 65.75 65.32 66.97 64 67.5 69.4 71.27 71.3 72.33 70.4 71.1 72.1
20/01/2019 17:43:07 66.12 65.78 66.97 64 67.6 69.4 71.91 71.65 72.33 70.4 71.1 72.1
20/01/2019 17:43:08 70.66 70.49 70.49 64.1 67.6 69.4 71.65 72.18 72.33 70.4 71.1 72.1
20/01/2019 17:43:09 65.05 70.65 70.65 64.1 67.6 69.4 71.59 72.59 72.59 70.4 71.1 72.1
20/01/2019 17:43:10 63.44 67.67 70.65 64.1 67.6 69.4 71.9 72.37 72.59 70.4 71.1 72.1
20/01/2019 17:43:11 62.05 65.55 70.65 64.1 67.6 69.4 68.81 71.55 72.59 70.4 71.1 72.1
20/01/2019 17:43:12 63.18 63.74 70.65 64.1 67.6 69.4 71.69 71.31 72.59 70.4 71.1 72.1
20/01/2019 17:43:13 62.98 63.66 70.65 64.1 67.6 69.4 70.94 71.79 72.59 70.4 71.1 72.1
20/01/2019 17:43:14 64.61 64.3 70.65 64.1 67.6 69.4 69.78 70.7 72.59 70.4 71.1 72.1
20/01/2019 17:43:15 64.54 64.69 70.65 64.1 67.5 69.4 71.36 71.14 72.59 70.4 71.1 72.1
20/01/2019 17:43:16 71.86 71.25 71.25 64.2 67.6 69.4 72.95 72.55 72.59 70.5 71.1 72.1
20/01/2019 17:43:17 65.57 71.28 71.28 64.2 67.6 69.4 71.14 72.55 72.59 70.5 71.1 72.1
20/01/2019 17:43:18 62.58 68.49 71.28 64.2 67.6 69.4 70.89 71.82 72.59 70.5 71.1 72.1
20/01/2019 17:43:19 62.78 65.69 71.28 64.2 67.6 69.4 68.77 71.41 72.59 70.5 71.1 72.1
20/01/2019 17:43:20 63.77 64.95 71.28 64.2 67.6 69.3 71.63 71.46 72.59 70.5 71.1 72.1
20/01/2019 17:43:21 64.29 64.46 71.28 64.2 67.6 69.3 72.22 72.17 72.59 70.5 71.1 72.1
20/01/2019 17:43:22 60.01 63.96 71.28 64.2 67.6 69.3 67.65 71.77 72.59 70.5 71.1 72.1
20/01/2019 17:43:23 63.32 63.17 71.28 64.2 67.6 69.3 71.53 71.29 72.59 70.5 71.1 72.1
20/01/2019 17:43:24 69.3 68.97 71.28 64.2 67.6 69.3 72.68 72.19 72.59 70.5 71.1 72.1
20/01/2019 17:43:25 67.96 70.34 71.28 64.2 67.6 69.3 70.3 72.65 72.65 70.5 71.1 72.1
20/01/2019 17:43:26 65.3 67.74 71.28 64.2 67.6 69.3 71.49 71.71 72.65 70.5 71.1 72.1
20/01/2019 17:43:27 64.62 66.33 71.28 64.3 67.6 69.3 70.76 71.7 72.65 70.5 71.1 72.1
20/01/2019 17:43:28 63.35 65.25 71.28 64.3 67.6 69.3 69.9 70.75 72.65 70.5 71.1 72.1
20/01/2019 17:43:29 63.42 64.58 71.28 64.3 67.6 69.3 71.03 71.32 72.65 70.5 71.1 72.1
20/01/2019 17:43:30 62.49 63.42 71.28 64.3 67.6 69.3 69.67 71.24 72.65 70.5 71.1 72.1
20/01/2019 17:43:31 61.44 63.2 71.28 64.3 67.6 69.3 71 71.06 72.65 70.5 71.1 72.1
20/01/2019 17:43:32 61.45 61.92 71.28 64.3 67.6 69.3 71.67 71.65 72.65 70.5 71.1 72.1
20/01/2019 17:43:33 60.5 61.56 71.28 64.3 67.6 69.3 67.79 71.69 72.65 70.5 71.1 72.1
20/01/2019 17:43:34 63.79 63.45 71.28 64.3 67.6 69.3 71.49 71.19 72.65 70.5 71.1 72.1
20/01/2019 17:43:35 64.84 64.43 71.28 64.3 67.6 69.3 72.26 72.11 72.65 70.5 71.1 72.1
20/01/2019 17:43:36 61.97 64.24 71.28 64.3 67.6 69.3 68.2 71.69 72.65 70.5 71.1 72.1
20/01/2019 17:43:37 64.31 64.24 71.28 64.3 67.6 69.3 71.65 71.3 72.65 70.5 71.2 72.1
20/01/2019 17:43:38 66.91 66.1 71.28 64.3 67.6 69.3 71.67 71.9 72.65 70.5 71.2 72.1
20/01/2019 17:43:39 62.63 65.95 71.28 64.3 67.6 69.3 68.86 71.4 72.65 70.5 71.2 72.1
20/01/2019 17:43:40 61.68 64.35 71.28 64.3 67.6 69.3 70.72 70.94 72.65 70.5 71.2 72.1
20/01/2019 17:43:41 62.54 63.2 71.28 64.3 67.6 69.3 70.38 71.07 72.65 70.5 71.2 72.1
20/01/2019 17:43:42 59.39 62.75 71.28 64.3 67.6 69.3 70.55 70.88 72.65 70.5 71.2 72.1
20/01/2019 17:43:43 61.79 61.56 71.28 64.3 67.6 69.3 71.29 71.4 72.65 70.5 71.2 72.1
20/01/2019 17:43:44 63.67 63.74 71.28 64.3 67.6 69.3 69.4 71.89 72.65 70.5 71.2 72.1
20/01/2019 17:43:45 60.68 62.49 71.28 64.3 67.5 69.3 70.95 71.05 72.65 70.5 71.2 72.1
20/01/2019 17:43:46 68.13 67.37 71.28 64.3 67.6 69.3 73.09 72.75 72.75 70.6 71.2 72.1
20/01/2019 17:43:47 67.89 68.4 70.34 64.4 67.6 69.3 70.82 72.74 72.75 70.6 71.2 72.1
20/01/2019 17:43:48 69.4 69.13 70.34 64.4 67.6 69.3 72.41 72.63 72.75 70.6 71.2 72.1
20/01/2019 17:43:49 66.42 68.56 70.34 64.4 67.6 69.3 72.03 72.41 72.75 70.6 71.2 72.1
20/01/2019 17:43:50 66.35 67.28 70.34 64.4 67.6 69.3 70.08 71.85 72.75 70.6 71.2 72.1
20/01/2019 17:43:51 63.37 66.72 70.34 64.4 67.6 69.3 70.9 71.31 72.75 70.6 71.2 72.1
20/01/2019 17:43:52 60.62 64.82 70.34 64.4 67.6 69.3 69.53 70.99 72.75 70.6 71.2 72.1
20/01/2019 17:43:53 64.98 64.85 70.34 64.4 67.5 69.3 70.89 71.07 72.75 70.6 71.2 72.1
20/01/2019 17:43:54 61.98 64.79 70.34 64.4 67.5 69.3 71.47 71.76 72.75 70.6 71.2 72.1
20/01/2019 17:43:55 66.08 65.48 69.13 64.4 67.5 69.3 71.58 72.33 72.75 70.6 71.2 72.1
20/01/2019 17:43:56 62.34 65.02 69.13 64.4 67.5 69.3 71.09 71.5 72.75 70.6 71.2 72.1
20/01/2019 17:43:57 62.5 63.4 69.13 64.4 67.5 69.3 71.37 71.76 72.75 70.6 71.2 72.1
20/01/2019 17:43:58 61.3 63.09 69.13 64.4 67.5 69.3 68.23 71.79 72.75 70.6 71.2 72.1
20/01/2019 17:43:59 62.21 62.52 69.13 64.4 67.5 69.3 70.16 70.56 72.75 70.6 71.2 72.1
20/01/2019 17:44:00 63.1 62.81 69.13 64.4 67.5 69.3 71.13 70.98 72.75 70.6 71.2 72.1
20/01/2019 17:44:01 63.54 63.34 69.13 64.4 67.5 69.3 68.65 70.8 72.75 70.6 71.2 72.1
20/01/2019 17:44:02 64.18 64.12 69.13 64.4 67.5 69.3 70.81 70.68 72.75 70.6 71.2 72.1
20/01/2019 17:44:03 62.6 64.36 69.13 64.4 67.5 69.3 71.08 71.27 72.75 70.6 71.2 72.1
20/01/2019 17:44:04 64.82 64.28 69.13 64.4 67.5 69.3 70.47 70.65 72.75 70.6 71.2 72.1
20/01/2019 17:44:05 60.61 64.28 69.13 64.4 67.5 69.3 71.45 71.81 72.75 70.6 71.2 72.1
20/01/2019 17:44:06 67.8 67.19 69.13 64.5 67.5 69.3 72.91 72.29 72.75 70.6 71.2 72.1
20/01/2019 17:44:07 68.08 68.09 69.13 64.5 67.5 69.3 72.13 72.42 72.75 70.6 71.2 72.1
20/01/2019 17:44:08 64.04 67.65 69.13 64.5 67.5 69.3 72.38 72.89 72.89 70.6 71.2 72.1
20/01/2019 17:44:09 62.12 65.78 69.13 64.5 67.5 69.3 69.85 72.61 72.89 70.6 71.2 72.1
20/01/2019 17:44:10 62.31 63.86 69.13 64.5 67.5 69.3 70.12 70.8 72.89 70.6 71.2 72.1
20/01/2019 17:44:11 65.87 65.27 69.13 64.5 67.5 69.3 71.86 71.76 72.89 70.6 71.2 72.1
20/01/2019 17:44:12 62.43 65.26 69.13 64.5 67.5 69.3 68.26 71.75 72.89 70.6 71.2 72.1
20/01/2019 17:44:13 60.13 63.74 69.13 64.5 67.5 69.3 69.65 70.35 72.89 70.6 71.2 72.1
20/01/2019 17:44:14 59.27 61.76 69.13 64.5 67.5 69.3 70.69 70.62 72.89 70.6 71.2 72.1
20/01/2019 17:44:15 61.75 61.54 69.13 64.5 67.5 69.3 68.01 70.31 72.89 70.6 71.2 72.1
20/01/2019 17:44:16 64.45 63.5 69.13 64.5 67.5 69.3 71.99 71.29 72.89 70.6 71.2 72.1
20/01/2019 17:44:17 61.92 63.55 69.13 64.5 67.5 69.3 71.58 72.16 72.89 70.6 71.2 72.1
20/01/2019 17:44:18 64.7 64.08 68.56 64.5 67.5 69.3 69.92 71.1 72.89 70.6 71.2 72.1
20/01/2019 17:44:19 64.56 64.61 68.09 64.5 67.5 69.3 72.2 71.81 72.89 70.6 71.2 72.1
20/01/2019 17:44:20 63.38 64.29 68.09 64.5 67.5 69.3 69.46 71.91 72.89 70.6 71.2 72.1
20/01/2019 17:44:21 61.27 63.89 68.09 64.5 67.5 69.3 65.75 69.97 72.89 70.6 71.2 72.1
20/01/2019 17:44:22 60.4 62.33 68.09 64.4 67.5 69.3 67.59 68.71 72.89 70.6 71.2 72.1
20/01/2019 17:44:23 60.16 61.4 68.09 64.4 67.5 69.3 66.47 68.54 72.89 70.6 71.2 72.1
20/01/2019 17:44:24 60.77 61.3 68.09 64.4 67.5 69.3 65.85 66.6 72.89 70.6 71.2 72.1
20/01/2019 17:44:25 59.53 60.81 68.09 64.4 67.5 69.3 65.45 66.41 72.89 70.6 71.2 72.1
20/01/2019 17:44:26 59.36 59.87 68.09 64.4 67.5 69.3 63.64 66.14 72.89 70.6 71.2 72.1
20/01/2019 17:44:27 59.21 60.28 68.09 64.4 67.5 69.3 67.37 67.25 72.89 70.6 71.2 72.1
20/01/2019 17:44:28 61.75 61.35 68.09 64.4 67.5 69.3 67.43 67.79 72.89 70.5 71.2 72.1
20/01/2019 17:44:29 60.17 61.38 68.09 64.4 67.5 69.3 65.76 67.52 72.89 70.5 71.2 72.1
20/01/2019 17:44:30 62.19 62.22 68.09 64.4 67.5 69.3 68.05 67.64 72.89 70.5 71.2 72.1
20/01/2019 17:44:31 61.91 61.95 68.09 64.4 67.5 69.3 68.9 68.74 72.89 70.5 71.2 72.1
20/01/2019 17:44:32 60.98 61.97 68.09 64.4 67.5 69.3 68.09 68.49 72.89 70.5 71.2 72.1
20/01/2019 17:44:33 64.22 63.43 68.09 64.4 67.5 69.2 70.99 70.34 72.89 70.5 71.2 72.1
20/01/2019 17:44:34 65.51 64.81 68.09 64.4 67.5 69.2 70.91 71.12 72.89 70.5 71.2 72.1
20/01/2019 17:44:35 61.3 64.73 68.09 64.4 67.5 69.2 69.44 70.35 72.89 70.5 71.2 72.1
20/01/2019 17:44:36 61.63 62.85 68.09 64.4 67.5 69.2 70.03 70.63 72.89 70.5 71.2 72.1
20/01/2019 17:44:37 65.34 64.58 67.65 64.4 67.5 69.2 70.37 71.08 72.89 70.5 71.1 72.1
20/01/2019 17:44:38 62.46 63.98 65.78 64.4 67.5 69.2 71.44 71.39 72.61 70.5 71.2 72.1
20/01/2019 17:44:39 60.75 62.96 65.27 64.4 67.4 69.2 71.74 71.76 72.16 70.5 71.2 72.1
20/01/2019 17:44:40 61.59 62.11 65.27 64.4 67.4 69.2 67.53 71.74 72.16 70.5 71.1 72.1
20/01/2019 17:44:41 59.73 62.02 65.26 64.4 67.4 69.2 70.91 71.26 72.16 70.5 71.1 72.1
20/01/2019 17:44:42 62.6 62.34 64.81 64.4 67.4 69.2 71.96 71.84 72.16 70.5 71.1 72.1
20/01/2019 17:44:43 63.92 63.7 64.81 64.4 67.4 69.2 68.87 71.28 72.16 70.5 71.1 72.1
20/01/2019 17:44:44 67.37 66.89 66.89 64.4 67.4 69.2 72.46 72.01 72.16 70.5 71.2 72.1
20/01/2019 17:44:45 70.13 69.29 69.29 64.5 67.4 69.2 73.37 73.17 73.17 70.6 71.2 72.1
20/01/2019 17:44:46 62.08 69.25 69.29 64.5 67.4 69.2 68.68 72.81 73.17 70.5 71.2 72.1
20/01/2019 17:44:47 65.54 66.2 69.29 64.5 67.4 69.2 71.48 71.55 73.17 70.6 71.1 72.1
20/01/2019 17:44:48 65.49 65.96 69.29 64.5 67.4 69.2 70.78 71.71 73.17 70.5 71.1 72.1
20/01/2019 17:44:49 63.44 65.67 69.29 64.5 67.4 69.2 71.35 71.53 73.17 70.6 71.1 72.1
20/01/2019 17:44:50 63.33 64.4 69.29 64.5 67.4 69.2 71.38 71.71 73.17 70.6 71.1 72.1
20/01/2019 17:44:51 64.45 64.47 69.29 64.5 67.4 69.2 69.73 72.04 73.17 70.6 71.1 72.1
20/01/2019 17:44:52 65 64.96 69.29 64.5 67.4 69.2 72.04 71.96 73.17 70.6 71.1 72.1
20/01/2019 17:44:53 62.71 64.72 69.29 64.5 67.4 69.2 71.97 72.13 73.17 70.6 71.1 72.1
20/01/2019 17:44:54 63.18 63.62 69.29 64.5 67.4 69.2 68.21 71.93 73.17 70.6 71.1 72.1
20/01/2019 17:44:55 63.99 63.94 69.29 64.5 67.4 69.2 70.42 70.83 73.17 70.6 71.1 72.1
20/01/2019 17:44:56 63.89 64.2 69.29 64.5 67.4 69.2 71.29 71.32 73.17 70.6 71.2 72.1
20/01/2019 17:44:57 62.38 63.62 69.29 64.5 67.4 69.2 68.25 70.64 73.17 70.6 71.2 72.1
20/01/2019 17:44:58 62.31 62.91 69.29 64.5 67.4 69.2 70.77 70.51 73.17 70.6 71.2 72.1
20/01/2019 17:44:59 66.42 65.46 69.29 64.5 67.4 69.2 71.4 71.31 73.17 70.6 71.2 72.1
20/01/2019 17:45:00 66.32 66.81 69.29 64.6 67.4 69.2 70.94 71.17 73.17 70.6 71.2 72.1
20/01/2019 17:45:01 66.2 66.2 69.29 64.6 67.4 69.2 72.55 72.12 73.17 70.6 71.2 72.1
20/01/2019 17:45:02 64.03 66 69.29 64.6 67.4 69.2 71.02 72.59 73.17 70.6 71.2 72.1
20/01/2019 17:45:03 64.3 65.06 69.29 64.6 67.4 69.2 71.61 71.87 73.17 70.6 71.2 72.1
20/01/2019 17:45:04 64.46 64.73 69.29 64.6 67.4 69.2 72.12 72.26 73.17 70.6 71.2 72.1
20/01/2019 17:45:05 65.5 65.77 69.29 64.6 67.4 69.2 69.42 72.33 73.17 70.6 71.2 72.1
20/01/2019 17:45:06 60.72 64.87 69.29 64.6 67.4 69.2 69.75 70.73 73.17 70.6 71.2 72.1
20/01/2019 17:45:07 62.69 63.81 69.29 64.6 67.4 69.2 71.3 71.08 73.17 70.6 71.2 72.1
20/01/2019 17:45:08 59.83 62.35 69.29 64.6 67.4 69.2 67.21 70.77 73.17 70.6 71.2 72.1
20/01/2019 17:45:09 59.68 60.98 69.29 64.6 67.4 69.2 70.44 70.14 73.17 70.6 71.2 72.1
20/01/2019 17:45:10 60.65 60.83 69.29 64.5 67.4 69.2 69.75 70.59 73.17 70.6 71.2 72.1
20/01/2019 17:45:11 61.59 61.34 69.29 64.5 67.4 69.2 69.08 69.79 73.17 70.6 71.2 72.1
20/01/2019 17:45:12 60.89 61.17 69.29 64.5 67.4 69.2 71.51 71.03 73.17 70.6 71.2 72.1
20/01/2019 17:45:13 62.32 62.11 69.29 64.5 67.4 69.2 71.52 71.94 73.17 70.6 71.2 72.1
20/01/2019 17:45:14 61.91 62.34 69.29 64.5 67.4 69.2 69.6 70.95 73.17 70.6 71.2 72.1
20/01/2019 17:45:15 59.95 61.83 69.25 64.5 67.4 69.2 71.55 71.34 72.81 70.6 71.2 72.1
20/01/2019 17:45:16 63.49 62.79 66.81 64.5 67.4 69.2 71.3 71.71 72.59 70.6 71.2 72.1
20/01/2019 17:45:17 64.47 63.84 66.81 64.5 67.4 69.2 71.44 71.72 72.59 70.6 71.2 72.1
20/01/2019 17:45:18 63.59 63.91 66.81 64.5 67.4 69.2 71.58 71.82 72.59 70.6 71.2 72.1
20/01/2019 17:45:19 66.91 66.27 66.81 64.5 67.4 69.2 70.77 71.83 72.59 70.6 71.2 72.1
20/01/2019 17:45:20 64.84 66.18 66.81 64.6 67.4 69.2 71.38 71.56 72.59 70.6 71.2 72.1
20/01/2019 17:45:21 66.53 66.62 66.81 64.6 67.4 69.2 72.86 72.54 72.59 70.6 71.2 72.1
20/01/2019 17:45:22 63.46 65.98 66.81 64.6 67.4 69.2 69.86 72.22 72.59 70.6 71.2 72.1
20/01/2019 17:45:23 62.23 64.44 66.81 64.6 67.4 69.2 71.49 71.82 72.59 70.6 71.2 72.1
20/01/2019 17:45:24 63.41 63.61 66.81 64.6 67.4 69.2 72.08 72.28 72.59 70.6 71.2 72.1
20/01/2019 17:45:25 65.52 64.87 66.81 64.6 67.3 69.2 70.64 71.57 72.59 70.6 71.2 72.1
20/01/2019 17:45:26 63.43 65.09 66.81 64.6 67.3 69.2 72.39 72.46 72.59 70.6 71.2 72.1
20/01/2019 17:45:27 63.5 63.94 66.81 64.6 67.3 69.2 71.42 72.2 72.59 70.6 71.2 72.1
20/01/2019 17:45:28 60.22 63.97 66.81 64.5 67.3 69.2 69.44 71.36 72.59 70.6 71.2 72.1
20/01/2019 17:45:29 64.31 63.93 66.81 64.6 67.3 69.2 70.64 70.93 72.59 70.6 71.2 72.1
20/01/2019 17:45:30 63.41 63.94 66.62 64.6 67.3 69.2 69.66 71.19 72.59 70.6 71.2 72.1
20/01/2019 17:45:31 63.57 63.95 66.62 64.5 67.3 69.2 70.52 70.66 72.59 70.6 71.2 72.1
20/01/2019 17:45:32 61.6 63.81 66.62 64.5 67.3 69.2 70.95 70.83 72.54 70.6 71.2 72.1
20/01/2019 17:45:33 58.93 62.25 66.62 64.5 67.3 69.2 67.61 70.84 72.54 70.6 71.2 72.1
20/01/2019 17:45:34 68.23 66.77 66.77 64.5 67.3 69.2 72.22 71.71 72.54 70.6 71.2 72.1
20/01/2019 17:45:35 65.19 67.28 67.28 64.5 67.3 69.2 72.11 72.18 72.54 70.6 71.2 72.1
20/01/2019 17:45:36 61.67 65.39 67.28 64.5 67.3 69.2 68.37 71.62 72.54 70.6 71.2 72.1
20/01/2019 17:45:37 61.07 63.32 67.28 64.4 67.3 69.2 71.25 71.28 72.54 70.5 71.2 72.1
20/01/2019 17:45:38 60.81 62.26 67.28 64.4 67.3 69.2 69.81 71.34 72.54 70.5 71.1 72.1
20/01/2019 17:45:39 62.59 62.13 67.28 64.4 67.2 69.2 67.56 69.79 72.54 70.5 71.1 72.1
20/01/2019 17:45:40 61.94 62.58 67.28 64.4 67.2 69.2 67.31 68.55 72.54 70.5 71.1 72.1
20/01/2019 17:45:41 60.02 61.78 67.28 64.4 67.2 69.2 66.13 67.8 72.54 70.5 71.1 72.1
20/01/2019 17:45:42 64.25 63.54 67.28 64.4 67.2 69.2 67.35 67.3 72.54 70.5 71.1 72.1
20/01/2019 17:45:43 68.9 68.37 68.37 64.4 67.2 69.2 70.12 69.78 72.54 70.5 71.1 72.1
20/01/2019 17:45:44 63.04 68.38 68.38 64.3 67.2 69.2 66.89 69.8 72.54 70.5 71.1 72.1
20/01/2019 17:45:45 62.27 65.7 68.38 64.3 67.2 69.2 66.03 68.1 72.54 70.4 71.1 72.1
20/01/2019 17:45:46 59.77 63.84 68.38 64.3 67.2 69.2 64.42 66.78 72.54 70.4 71.1 72
20/01/2019 17:45:47 60.5 62.11 68.38 64.2 67.2 69.2 65.35 66.08 72.54 70.4 71.1 72
20/01/2019 17:45:48 71.32 70.11 70.11 64.2 67.2 69.2 72.61 71.51 72.54 70.4 71.1 72
20/01/2019 17:45:49 79.94 78.18 78.18 64.7 67.3 69.2 79.89 78.24 78.24 70.5 71.1 72.1
20/01/2019 17:45:50 77.35 78.33 78.33 65 67.3 69.2 77.45 78.26 78.26 70.5 71.1 72.1
20/01/2019 17:45:51 70.8 77.56 78.33 65 67.3 69.2 74.26 77.69 78.26 70.5 71.1 72.1
20/01/2019 17:45:52 65.07 74.46 78.33 65 67.3 69.2 70.71 75.79 78.26 70.5 71.2 72.1
20/01/2019 17:45:53 65.28 70.98 78.33 65 67.3 69.2 70.3 73.32 78.26 70.5 71.1 72.1
20/01/2019 17:45:54 68.05 68.43 78.33 65 67.3 69.2 72.69 72.46 78.26 70.5 71.1 72.1
20/01/2019 17:45:55 74.11 73.18 78.33 65.1 67.3 69.2 75.37 74.93 78.26 70.6 71.2 72.1
20/01/2019 17:45:56 64.55 72.11 78.33 65.1 67.3 69.2 71.97 73.98 78.26 70.5 71.2 72.1
20/01/2019 17:45:57 66.31 69.08 78.33 65.1 67.3 69.2 72.72 73.15 78.26 70.6 71.2 72.1
20/01/2019 17:45:58 66.03 68.01 78.33 65.1 67.3 69.2 70.77 73.5 78.26 70.6 71.2 72.1
20/01/2019 17:45:59 66.34 66.56 78.33 65.1 67.3 69.2 72.52 72.56 78.26 70.6 71.2 72.1
20/01/2019 17:46:00 66.28 66.93 78.33 65.1 67.3 69.2 72.86 72.92 78.26 70.6 71.1 72.1
20/01/2019 17:46:01 70.6 69.91 78.33 65.2 67.3 69.2 73.44 73.54 78.26 70.6 71.2 72.1
20/01/2019 17:46:02 68.21 69.91 78.33 65.2 67.3 69.2 72.27 73.51 78.26 70.6 71.2 72.1
20/01/2019 17:46:03 66.29 69.06 78.33 65.2 67.3 69.2 72.29 73.18 78.26 70.6 71.2 72.1
20/01/2019 17:46:04 64.49 67.5 78.33 65.2 67.2 69.2 69.45 72.36 78.26 70.6 71.1 72.1
20/01/2019 17:46:05 67.21 67.06 78.33 65.2 67.2 69.2 72.57 72.24 78.26 70.6 71.1 72.1
20/01/2019 17:46:06 70 69.43 78.33 65.3 67.2 69.2 73.66 73.57 78.26 70.6 71.1 72.1
20/01/2019 17:46:07 65.11 68.95 78.33 65.3 67.2 69.2 71.22 72.99 78.26 70.6 71.1 72.1
20/01/2019 17:46:08 70 69.49 78.33 65.3 67.2 69.2 74.46 73.68 78.26 70.6 71.1 72.1
20/01/2019 17:46:09 66.12 68.91 78.33 65.3 67.2 69.2 71 73.68 78.26 70.6 71.1 72.1
20/01/2019 17:46:10 68.05 68.49 78.33 65.3 67.2 69.2 72.94 73.02 78.26 70.7 71.1 72.1
20/01/2019 17:46:11 66.91 67.83 78.33 65.3 67.2 69.2 73.41 73.49 78.26 70.7 71.1 72.1
20/01/2019 17:46:12 66.23 67.33 78.33 65.3 67.2 69.2 70.99 73.43 78.26 70.7 71.1 72.1
20/01/2019 17:46:13 65.44 66.64 78.33 65.3 67.2 69.2 70.69 71.99 78.26 70.7 71.1 72.1
20/01/2019 17:46:14 61.93 65.82 78.33 65.3 67.2 69.2 70.93 71.53 78.26 70.7 71.1 72.1
20/01/2019 17:46:15 63.02 63.95 78.33 65.3 67.2 69.2 68.58 71.01 78.26 70.7 71.1 72.1
20/01/2019 17:46:16 60.93 63.33 78.33 65.3 67.2 69.2 70.76 70.63 78.26 70.6 71.1 72.1
20/01/2019 17:46:17 60.35 62 78.33 65.3 67.2 69.2 69.42 70.69 78.26 70.6 71.1 72.1
20/01/2019 17:46:18 62.95 62.52 78.33 65.3 67.2 69.2 69.19 69.93 78.26 70.6 71.1 72.1
20/01/2019 17:46:19 61.87 62.16 78.33 65.3 67.2 69.2 72.01 71.25 78.26 70.7 71.2 72.1
20/01/2019 17:46:20 62.17 62.55 77.56 65.3 67.2 69.2 71.01 72.05 77.69 70.7 71.2 72.1
20/01/2019 17:46:21 63.09 62.73 74.46 65.3 67.2 69.2 70.14 70.74 75.79 70.6 71.2 72.1
20/01/2019 17:46:22 66.55 65.95 73.18 65.3 67.2 69.2 72.78 72.36 74.93 70.6 71.2 72.1
20/01/2019 17:46:23 65.96 66.46 73.18 65.3 67.2 69.2 70.78 72.72 74.93 70.7 71.2 72.1
20/01/2019 17:46:24 68.42 67.72 73.18 65.3 67.2 69.2 72.52 72.22 74.93 70.7 71.2 72.1
20/01/2019 17:46:25 68.36 68.42 72.11 65.3 67.2 69.1 73.27 73.04 73.98 70.7 71.2 72.1
20/01/2019 17:46:26 67.71 69.01 69.91 65.4 67.3 69.1 71.05 73.08 73.68 70.7 71.2 72.1
20/01/2019 17:46:27 62.72 67.34 69.91 65.4 67.3 69.1 70.44 71.72 73.68 70.7 71.2 72.1
20/01/2019 17:46:28 64.68 65.19 69.91 65.4 67.3 69.1 71.71 71.77 73.68 70.7 71.2 72.1
20/01/2019 17:46:29 65.05 65.49 69.91 65.4 67.3 69.1 69.86 71.27 73.68 70.7 71.2 72.1
20/01/2019 17:46:30 66.84 66.52 69.91 65.4 67.3 69.1 72.54 71.98 73.68 70.7 71.2 72.1
20/01/2019 17:46:31 65.5 66.86 69.91 65.4 67.3 69.1 72.19 72.77 73.68 70.7 71.2 72.1
20/01/2019 17:46:32 66.59 66.42 69.49 65.4 67.3 69.1 70.81 71.79 73.68 70.7 71.2 72.1
20/01/2019 17:46:33 66.12 66.87 69.49 65.4 67.3 69.1 72.17 72.2 73.68 70.7 71.2 72.1
20/01/2019 17:46:34 64.23 66.23 69.49 65.4 67.3 69.1 70.63 72.25 73.68 70.7 71.2 72.1
20/01/2019 17:46:35 66.22 66.45 69.49 65.4 67.3 69.1 69.91 70.75 73.68 70.7 71.2 72.1
20/01/2019 17:46:36 65.02 65.72 69.49 65.4 67.3 69.1 70.3 70.65 73.68 70.7 71.2 72.1
20/01/2019 17:46:37 67.78 67.02 69.49 65.4 67.2 69.1 72.4 71.99 73.68 70.7 71.2 72.1
20/01/2019 17:46:38 67.1 67.52 69.01 65.4 67.2 69.1 71.24 72.02 73.68 70.7 71.2 72
20/01/2019 17:46:39 66.62 67.26 69.01 65.5 67.2 69.1 71.21 71.59 73.49 70.7 71.2 72
20/01/2019 17:46:40 64.8 66.74 69.01 65.4 67.2 69.1 68.1 71.22 73.49 70.7 71.2 72.1
20/01/2019 17:46:41 62.52 65.4 69.01 65.4 67.2 69.1 67.53 69.4 73.43 70.7 71.2 72.1
20/01/2019 17:46:42 64.97 64.91 69.01 65.4 67.2 69.1 69.55 69.46 73.08 70.7 71.2 72
20/01/2019 17:46:43 61.31 64.55 69.01 65.4 67.2 69.1 65.94 69.03 73.08 70.7 71.2 72
20/01/2019 17:46:44 66.23 65.9 69.01 65.4 67.2 69.1 68.38 68.22 73.08 70.7 71.2 72
20/01/2019 17:46:45 64.51 65.89 69.01 65.4 67.2 69.1 68.04 68.32 73.08 70.7 71.2 72
20/01/2019 17:46:46 61.53 65.34 69.01 65.4 67.2 69.1 65.04 68.21 73.08 70.7 71.2 72
20/01/2019 17:46:47 66.21 65.86 69.01 65.4 67.2 69.1 68.28 68 73.08 70.7 71.1 72
20/01/2019 17:46:48 67.2 67.14 69.01 65.5 67.2 69.1 68.35 68.41 73.08 70.7 71.1 72
20/01/2019 17:46:49 61.13 66.63 69.01 65.5 67.2 69.1 64.6 68.17 73.08 70.7 71.1 72
20/01/2019 17:46:50 63.87 64.61 69.01 65.5 67.2 69.1 64.7 66.16 73.08 70.6 71.1 72
20/01/2019 17:46:51 64.89 65.1 69.01 65.5 67.2 69.1 67.67 67.21 73.08 70.6 71.1 72
20/01/2019 17:46:52 63.9 64.73 69.01 65.5 67.2 69.1 68.46 68.14 73.08 70.6 71.1 72
20/01/2019 17:46:53 66.68 66.01 69.01 65.5 67.2 69.1 69.09 68.72 73.08 70.6 71.1 72
20/01/2019 17:46:54 66.95 67.05 69.01 65.5 67.2 69.1 69.27 69.31 73.08 70.6 71.1 72
20/01/2019 17:46:55 72.86 72.62 72.62 65.5 67.2 69.1 73.14 72.88 73.08 70.7 71.1 72
20/01/2019 17:46:56 78.37 78.24 78.24 65.8 67.3 69.1 76.52 76.68 76.68 70.7 71.2 72
20/01/2019 17:46:57 71.12 76.13 78.24 65.8 67.3 69.1 71.37 74.93 76.68 70.7 71.2 72
20/01/2019 17:46:58 66.36 73.18 78.24 65.8 67.3 69.1 70.12 72.62 76.68 70.7 71.2 72
20/01/2019 17:46:59 67.46 70.15 78.24 65.8 67.3 69.1 70.41 71.04 76.68 70.7 71.2 72
20/01/2019 17:47:00 65.54 68.85 78.24 65.8 67.3 69.1 69.29 70.95 76.68 70.7 71.2 72
20/01/2019 17:47:01 68.42 68.21 78.24 65.9 67.3 69.1 69.28 70.09 76.68 70.7 71.2 72
20/01/2019 17:47:02 65.23 67.89 78.24 65.9 67.3 69.1 68.37 69.6 76.68 70.7 71.2 72
20/01/2019 17:47:03 63.96 66.49 78.24 65.9 67.3 69.1 67.85 69.21 76.68 70.7 71.1 72
20/01/2019 17:47:04 66.54 66.21 78.24 65.9 67.3 69.1 68.9 68.66 76.68 70.7 71.1 72
20/01/2019 17:47:05 68.73 68.09 78.24 65.9 67.3 69.1 71.18 70.59 76.68 70.7 71.1 72
20/01/2019 17:47:06 63.56 67.66 78.24 65.9 67.3 69.1 66.68 70.21 76.68 70.7 71.1 72
20/01/2019 17:47:07 65.8 66 78.24 65.9 67.3 69.1 67.96 68.4 76.68 70.7 71.1 72
20/01/2019 17:47:08 64.93 66.02 78.24 65.9 67.3 69.1 67.82 68.65 76.68 70.7 71.1 72
20/01/2019 17:47:09 66.53 67.29 78.24 65.9 67.3 69.1 67.79 68.91 76.68 70.7 71.1 72
20/01/2019 17:47:10 64.68 65.59 78.24 65.9 67.3 69.1 67.02 67.47 76.68 70.7 71.1 72
20/01/2019 17:47:11 66.78 66.4 78.24 65.9 67.3 69.1 68.41 68.27 76.68 70.7 71.1 72
20/01/2019 17:47:12 63.55 66.02 78.24 65.9 67.3 69.1 66.28 67.84 76.68 70.7 71.1 72
20/01/2019 17:47:13 65.84 65.47 78.24 65.9 67.3 69.1 67.63 67.45 76.68 70.7 71.1 72
20/01/2019 17:47:14 63.03 65.55 78.24 65.9 67.3 69.1 65.81 67.47 76.68 70.7 71.1 72
20/01/2019 17:47:15 65.98 65.68 78.24 65.9 67.3 69.1 68.63 68.14 76.68 70.7 71.1 72
20/01/2019 17:47:16 68.09 67.51 78.24 66 67.3 69.1 71.45 70.77 76.68 70.7 71.1 72
20/01/2019 17:47:17 69.92 69.43 78.24 66 67.3 69.1 72.33 72 76.68 70.8 71.1 72
20/01/2019 17:47:18 69.44 69.55 78.24 66 67.3 69.1 71.19 71.69 76.68 70.8 71.1 72
20/01/2019 17:47:19 70.72 70.88 78.24 66 67.3 69.1 71.85 72.28 76.68 70.8 71.1 72
20/01/2019 17:47:20 67.63 70.58 78.24 66 67.3 69.1 72.67 73.47 76.68 70.8 71.1 72
20/01/2019 17:47:21 65.93 68.33 78.24 66 67.3 69.1 68.66 71.5 76.68 70.8 71.1 72
20/01/2019 17:47:22 63.23 66.91 78.24 66 67.3 69.1 67.11 69.87 76.68 70.8 71.1 72
20/01/2019 17:47:23 63.34 64.75 78.24 66 67.3 69.1 67.37 68.18 76.68 70.8 71.1 72
20/01/2019 17:47:24 65.04 64.79 78.24 66 67.3 69.1 68.15 68.08 76.68 70.8 71.1 72
20/01/2019 17:47:25 63.88 64.79 78.24 66 67.3 69.1 66.34 68.08 76.68 70.7 71.1 72
20/01/2019 17:47:26 65.88 66.08 76.13 66 67.3 69.1 67.87 68.23 74.93 70.7 71.1 72
20/01/2019 17:47:27 69.4 68.33 73.18 66 67.3 69.1 72.45 71.44 73.47 70.8 71.1 72
20/01/2019 17:47:28 75.97 75.33 75.33 66.2 67.4 69.1 74.71 74.43 74.43 70.8 71.1 72
20/01/2019 17:47:29 63.15 75.12 75.33 66.2 67.4 69.1 66.5 74.21 74.43 70.8 71.1 72
20/01/2019 17:47:30 64.97 71.22 75.33 66.2 67.4 69.1 69 70.88 74.43 70.8 71.1 72
20/01/2019 17:47:31 63.96 68.53 75.33 66.2 67.4 69.1 67.9 69.86 74.43 70.8 71.1 72
20/01/2019 17:47:32 72.99 72.69 75.33 66.2 67.4 69.1 71.92 71.96 74.43 70.8 71.1 72
20/01/2019 17:47:33 66.43 71.42 75.33 66.2 67.4 69.1 68.27 70.88 74.43 70.8 71.1 72
20/01/2019 17:47:34 66.57 69.23 75.33 66.2 67.4 69.1 68.62 69.7 74.43 70.8 71.1 72
20/01/2019 17:47:35 66.64 67.51 75.33 66.3 67.4 69.1 68.47 68.92 74.43 70.8 71.1 72
20/01/2019 17:47:36 73.16 72.09 75.33 66.3 67.4 69.1 73.38 72.2 74.43 70.8 71.1 72
20/01/2019 17:47:37 69.8 71.18 75.33 66.3 67.4 69.1 71.2 72.11 74.43 70.8 71.1 72
20/01/2019 17:47:38 73.56 73.07 75.33 66.4 67.4 69.1 73.69 73.4 74.43 70.9 71.2 72
20/01/2019 17:47:39 67.93 72.11 75.33 66.4 67.4 69.1 69.77 72.58 74.43 70.9 71.2 72
20/01/2019 17:47:40 71.03 71.08 75.33 66.5 67.4 69.1 72.09 72.18 74.43 70.9 71.2 72
20/01/2019 17:47:41 67.76 70.88 75.33 66.5 67.4 69.1 69.25 71.97 74.43 70.9 71.2 72
20/01/2019 17:47:42 67.12 69.35 75.33 66.5 67.4 69.1 69.78 70.61 74.43 70.9 71.1 72
20/01/2019 17:47:43 70.03 69.47 75.33 66.5 67.4 69.1 70.94 70.95 74.43 70.9 71.2 72
20/01/2019 17:47:44 68.26 70.01 75.33 66.5 67.4 69.1 69.98 70.86 74.43 70.9 71.2 72
20/01/2019 17:47:45 65.52 68.51 75.33 66.5 67.4 69.1 68.09 70.28 74.43 70.9 71.1 72
20/01/2019 17:47:46 64.52 66.7 75.33 66.5 67.4 69.1 67.74 68.9 74.43 70.9 71.1 72
20/01/2019 17:47:47 70.8 69.59 75.33 66.5 67.4 69.1 71.2 70.62 74.43 70.9 71.1 72
20/01/2019 17:47:48 67.08 70 75.33 66.6 67.4 69.1 69.92 71.3 74.43 70.8 71.1 72
20/01/2019 17:47:49 69.09 69.11 75.33 66.6 67.4 69.1 70.6 70.6 74.43 70.8 71.1 72
20/01/2019 17:47:50 68.38 69.13 75.33 66.6 67.4 69.1 69.42 70.35 74.43 70.8 71.1 72
20/01/2019 17:47:51 69.82 69.72 75.33 66.6 67.4 69.1 71.5 71.11 74.43 70.8 71.1 72
20/01/2019 17:47:52 70.1 70.56 75.33 66.6 67.4 69.1 70.75 71.34 74.43 70.8 71.1 72
20/01/2019 17:47:53 71.44 71.98 75.33 66.7 67.5 69.1 72.07 72.42 74.43 70.8 71.1 72
20/01/2019 17:47:54 63.01 70.58 75.33 66.7 67.5 69.1 66.75 71.44 74.43 70.8 71.1 72
20/01/2019 17:47:55 69.57 69.8 75.33 66.7 67.5 69.1 69.82 70.16 74.43 70.8 71.1 72
20/01/2019 17:47:56 66.17 69.41 75.33 66.7 67.5 69.1 69.71 70.14 74.43 70.8 71.1 72
20/01/2019 17:47:57 65.31 67.86 75.33 66.7 67.4 69.1 68.88 69.91 74.43 70.8 71.1 72
20/01/2019 17:47:58 63.56 66.37 75.12 66.7 67.4 69.1 67.03 69.35 74.21 70.8 71.1 72
20/01/2019 17:47:59 65.66 65.86 73.07 66.7 67.4 69.1 69.02 68.96 73.4 70.8 71.1 72
20/01/2019 17:48:00 69.07 68.55 73.07 66.7 67.4 69.1 71.24 70.78 73.4 70.8 71.1 72
20/01/2019 17:48:01 68.26 69.07 73.07 66.7 67.4 69.1 70.61 71.13 73.4 70.8 71.1 72
20/01/2019 17:48:02 64.24 68.09 73.07 66.7 67.4 69 67.89 70.57 73.4 70.8 71.1 72
20/01/2019 17:48:03 70.09 69.61 73.07 66.8 67.4 69 71.43 71.18 73.4 70.8 71.1 72
20/01/2019 17:48:04 69.94 70.24 73.07 66.8 67.4 69 71.23 71.58 73.4 70.8 71.1 72
20/01/2019 17:48:05 66.46 69.83 73.07 66.8 67.4 69 68.7 71.11 73.4 70.8 71.1 72
20/01/2019 17:48:06 71.81 71.01 73.07 66.8 67.4 69 73.53 72.65 73.4 70.8 71.1 72
20/01/2019 17:48:07 70.25 70.99 73.07 66.9 67.4 69 71.83 72.72 73.4 70.8 71.1 72
20/01/2019 17:48:08 67.15 70.72 72.11 66.8 67.4 69 70.22 72.23 72.72 70.8 71.1 72
20/01/2019 17:48:09 71.51 71.04 71.98 66.9 67.5 69 71.94 71.95 72.72 70.8 71.1 72
20/01/2019 17:48:10 69.06 71.07 71.98 66.9 67.4 69 70.11 71.92 72.72 70.8 71.1 72
20/01/2019 17:48:11 71.52 71.13 71.98 66.9 67.5 69 71.94 71.71 72.72 70.8 71.1 72
20/01/2019 17:48:12 70.95 71.26 71.98 67 67.5 69 72.11 72.12 72.72 70.8 71.1 71.9
20/01/2019 17:48:13 69.98 71.64 71.98 67 67.5 69 72.02 72.33 72.72 70.8 71.1 71.9
20/01/2019 17:48:14 73.92 73.23 73.23 67 67.5 69 73.64 73.39 73.39 70.9 71.1 71.9
20/01/2019 17:48:15 67.86 72.94 73.23 67.1 67.5 69 69.62 73.14 73.39 70.9 71.1 71.9
20/01/2019 17:48:16 66.95 70.23 73.23 67 67.5 69 69.6 71.01 73.39 70.8 71.1 71.9
20/01/2019 17:48:17 62.67 68.59 73.23 67 67.5 69 67.55 70.39 73.39 70.8 71.1 71.9
20/01/2019 17:48:18 69.61 69.02 73.23 67 67.5 69 70.77 70.45 73.39 70.8 71.1 71.9
20/01/2019 17:48:19 71.3 70.8 73.23 67.1 67.5 69 72.97 72.42 73.39 70.8 71.1 71.9
20/01/2019 17:48:20 71.84 72 73.23 67.1 67.5 69 73.28 73.36 73.39 70.9 71.1 71.9
20/01/2019 17:48:21 65.51 71.21 73.23 67.1 67.5 69 68.09 72.72 73.39 70.8 71.1 71.9
20/01/2019 17:48:22 66.55 68.72 73.23 67.1 67.5 69 68.69 70.56 73.39 70.8 71.1 71.9
20/01/2019 17:48:23 65.79 67.67 73.23 67.1 67.5 69 67.41 69.57 73.39 70.8 71.1 71.9
20/01/2019 17:48:24 68.28 67.76 73.23 67.1 67.5 69 71.09 70.44 73.39 70.8 71.1 71.9
20/01/2019 17:48:25 64.88 67.88 73.23 67.1 67.5 69 68.23 70.59 73.39 70.8 71.1 71.9
20/01/2019 17:48:26 66.91 66.9 73.23 67.1 67.5 69 69.23 69.45 73.39 70.8 71.1 71.9
20/01/2019 17:48:27 69.43 69.1 73.23 67.1 67.4 69 71.19 70.78 73.39 70.8 71.1 71.9
20/01/2019 17:48:28 65.41 68.47 73.23 67.1 67.4 69 69.18 70.48 73.39 70.8 71 71.9
20/01/2019 17:48:29 66.08 67.2 73.23 67.1 67.4 69 69.17 70.06 73.39 70.8 71 71.9
20/01/2019 17:48:30 67.19 67.26 73.23 67.1 67.4 69 70.41 70.41 73.39 70.8 71 71.9
20/01/2019 17:48:31 65.45 66.52 73.23 67.2 67.4 69 69.25 70.03 73.39 70.8 71 71.9
20/01/2019 17:48:32 66.34 66.5 73.23 67.2 67.3 69 68.57 69.37 73.39 70.8 71 71.9
20/01/2019 17:48:33 64.08 66.22 73.23 67.2 67.3 69 68.05 68.97 73.39 70.8 71 71.9
20/01/2019 17:48:34 66.32 66.04 73.23 67.2 67.3 69 68.31 68.59 73.39 70.8 71 71.9
20/01/2019 17:48:35 66.84 66.6 73.23 67.2 67.1 69 68.65 68.67 73.39 70.8 70.9 71.9
20/01/2019 17:48:36 65.79 66.68 73.23 67.2 67 69 67.82 68.69 73.39 70.8 70.9 71.9
20/01/2019 17:48:37 65.21 66 73.23 67.2 66.9 69 68.01 68.31 73.39 70.8 70.8 71.9
20/01/2019 17:48:38 69.42 68.99 73.23 67.2 66.9 69 69.84 69.58 73.39 70.8 70.8 71.9
20/01/2019 17:48:39 67.06 67.48 73.23 67.2 66.9 69 70.3 69.91 73.39 70.8 70.8 71.9
20/01/2019 17:48:40 67.87 68.08 73.23 67.2 66.9 69 70.21 70.28 73.39 70.8 70.8 71.9
20/01/2019 17:48:41 66.78 67.86 73.23 67.2 66.9 69 69.83 70.2 73.39 70.8 70.8 71.9
20/01/2019 17:48:42 66.9 67.48 73.23 67.2 66.9 69 70.05 70.25 73.39 70.8 70.8 71.9
20/01/2019 17:48:43 65.87 67.04 73.23 67.2 66.9 69 69.32 70.25 73.39 70.8 70.8 71.9
20/01/2019 17:48:44 65.52 66.34 72.94 67.2 66.9 68.9 68.42 69.55 73.36 70.8 70.8 71.9
20/01/2019 17:48:45 65.74 66.69 72 67.3 66.9 68.9 68.23 69.4 73.36 70.7 70.8 71.9
20/01/2019 17:48:46 66.72 66.69 72 67.2 66.9 68.9 68.89 69.05 73.36 70.7 70.8 71.9
20/01/2019 17:48:47 69.71 68.79 72 67.3 66.9 68.9 70.66 70.15 73.36 70.7 70.8 71.9
20/01/2019 17:48:48 69.19 69.17 72 67.3 66.9 68.9 70.76 70.7 73.36 70.7 70.8 71.9
20/01/2019 17:48:49 71.02 71.05 72 67.3 66.9 68.9 72.1 72.02 73.36 70.7 70.8 71.9
20/01/2019 17:48:50 67.97 70.34 71.21 67.3 66.9 68.9 70.42 71.64 72.72 70.7 70.8 71.9
20/01/2019 17:48:51 67.04 68.9 71.05 67.3 66.9 68.9 69.52 70.77 72.02 70.7 70.8 71.9
20/01/2019 17:48:52 70.87 69.98 71.05 67.3 66.9 68.9 72.44 71.67 72.02 70.7 70.8 71.9
20/01/2019 17:48:53 70.19 70.54 71.05 67.3 66.9 68.9 72.2 72.24 72.24 70.7 70.8 71.9
20/01/2019 17:48:54 69.92 70.08 71.05 67.4 66.9 68.9 72.6 72.53 72.53 70.7 70.8 71.9
20/01/2019 17:48:55 66.42 69.97 71.05 67.4 66.9 68.9 69.36 72.22 72.53 70.7 70.8 71.8
20/01/2019 17:48:56 73.23 72.24 72.24 67.4 66.9 68.9 74.68 73.83 73.83 70.8 70.8 71.8
20/01/2019 17:48:57 68.89 72.23 72.24 67.4 66.9 68.9 72.01 73.82 73.83 70.8 70.8 71.8
20/01/2019 17:48:58 71.44 71.84 72.24 67.5 66.9 68.9 74.24 74.22 74.22 70.8 70.8 71.8
20/01/2019 17:48:59 71.5 71.83 72.24 67.5 66.9 68.9 73.63 74.1 74.22 70.8 70.8 71.8
20/01/2019 17:49:00 69.16 70.99 72.24 67.5 66.9 68.9 71.52 73.4 74.22 70.8 70.8 71.8
20/01/2019 17:49:01 67.18 69.93 72.24 67.5 66.9 68.9 69.94 72.28 74.22 70.8 70.8 71.8
20/01/2019 17:49:02 63.69 68.34 72.24 67.5 66.9 68.9 66.44 70.89 74.22 70.8 70.8 71.8
20/01/2019 17:49:03 67.19 67.08 72.24 67.5 66.9 68.9 69.49 69.36 74.22 70.8 70.8 71.8
20/01/2019 17:49:04 70.07 69.49 72.24 67.5 66.9 68.9 72.91 72.23 74.22 70.8 70.8 71.8
20/01/2019 17:49:05 72.09 71.88 72.24 67.6 66.9 68.9 74.49 74.35 74.35 70.8 70.8 71.8
20/01/2019 17:49:06 70.87 71.57 72.24 67.6 66.9 68.9 73.24 73.76 74.35 70.8 70.8 71.8
20/01/2019 17:49:07 67.97 70.82 72.24 67.6 66.9 68.9 70.51 73.28 74.35 70.8 70.8 71.8
20/01/2019 17:49:08 69.05 69.43 72.24 67.6 66.9 68.9 70.9 71.65 74.35 70.8 70.8 71.8
20/01/2019 17:49:09 68.58 69.23 72.24 67.6 66.9 68.9 70.79 71.33 74.35 70.8 70.8 71.8
20/01/2019 17:49:10 68.88 69.11 72.24 67.6 66.9 68.9 70.51 71.08 74.35 70.8 70.8 71.8
20/01/2019 17:49:11 71.09 70.8 72.24 67.7 66.9 68.9 71.62 71.54 74.35 70.8 70.8 71.8
20/01/2019 17:49:12 65.95 70.82 72.24 67.7 66.9 68.9 68.13 71.59 74.35 70.8 70.8 71.8
20/01/2019 17:49:13 64.44 68.19 72.24 67.7 66.9 68.9 67.71 69.42 74.35 70.8 70.8 71.8
20/01/2019 17:49:14 61.65 66.36 72.24 67.7 66.9 68.9 64.73 68.52 74.35 70.8 70.8 71.8
20/01/2019 17:49:15 64.67 64.6 72.24 67.7 66.9 68.9 67.32 67.13 74.35 70.8 70.8 71.8
20/01/2019 17:49:16 68.08 67.34 72.24 67.7 66.9 68.9 69.69 68.9 74.35 70.8 70.8 71.8
20/01/2019 17:49:17 65.38 66.48 72.24 67.7 66.8 68.9 66.7 68.55 74.35 70.8 70.8 71.8
20/01/2019 17:49:18 67.19 67.11 72.24 67.7 66.8 68.9 69.24 68.77 74.35 70.8 70.7 71.8
20/01/2019 17:49:19 66.14 66.95 72.24 67.7 66.8 68.9 68.9 69.22 74.35 70.8 70.7 71.8
20/01/2019 17:49:20 66.55 67.03 72.24 67.7 66.7 68.9 69.25 69.71 74.35 70.8 70.7 71.8
20/01/2019 17:49:21 64.68 66.02 72.24 67.7 66.7 68.9 67.43 68.64 74.35 70.8 70.7 71.8
20/01/2019 17:49:22 62.74 65.45 72.24 67.7 66.7 68.9 65.92 68.08 74.35 70.8 70.7 71.8
20/01/2019 17:49:23 65.5 65.75 72.24 67.7 66.7 68.9 67.62 67.88 74.35 70.8 70.7 71.8
20/01/2019 17:49:24 68.57 68.44 72.24 67.7 66.6 68.9 70.2 70.13 74.35 70.8 70.6 71.8
20/01/2019 17:49:25 64.08 67.04 72.24 67.7 66.5 68.9 67.77 68.91 74.35 70.8 70.6 71.8
20/01/2019 17:49:26 63.08 65.47 72.23 67.7 66.5 68.9 67.13 68.29 74.35 70.8 70.6 71.8
20/01/2019 17:49:27 67.26 66.89 71.88 67.8 66.5 68.9 70.03 69.74 74.35 70.8 70.6 71.8
20/01/2019 17:49:28 64.5 66.84 71.88 67.8 66.5 68.8 67.72 69.72 74.35 70.8 70.6 71.8
20/01/2019 17:49:29 65.74 66.58 71.88 67.8 66.5 68.8 68.26 69.19 74.35 70.8 70.6 71.8
20/01/2019 17:49:30 60.72 65.46 71.88 67.8 66.5 68.8 64.19 68.17 74.35 70.8 70.6 71.8
20/01/2019 17:49:31 59.53 63.06 71.88 67.8 66.5 68.8 63.38 66.03 74.35 70.8 70.6 71.8
20/01/2019 17:49:32 65.32 64.33 71.88 67.8 66.5 68.8 67.8 66.99 74.35 70.8 70.6 71.8
20/01/2019 17:49:33 62.21 63.89 71.88 67.8 66.4 68.8 66.13 66.86 74.35 70.8 70.6 71.8
20/01/2019 17:49:34 62.32 62.98 71.88 67.8 66.4 68.8 65.42 66.31 74.35 70.7 70.6 71.8
20/01/2019 17:49:35 60.19 62.57 71.57 67.8 66.4 68.8 65.44 65.83 73.76 70.7 70.6 71.8
20/01/2019 17:49:36 62.72 62.63 70.82 67.8 66.4 68.8 66.7 66.55 73.28 70.7 70.6 71.8
20/01/2019 17:49:37 61.02 62.6 70.82 67.8 66.4 68.8 64.63 66.45 71.65 70.7 70.6 71.8
20/01/2019 17:49:38 64.57 63.84 70.82 67.8 66.4 68.8 68.27 67.53 71.59 70.7 70.6 71.8
20/01/2019 17:49:39 62.5 63.92 70.82 67.8 66.4 68.8 68.23 68.2 71.59 70.7 70.6 71.8
20/01/2019 17:49:40 65.04 64.63 70.82 67.8 66.4 68.8 67.59 68.03 71.59 70.7 70.5 71.8
20/01/2019 17:49:41 65 64.89 70.82 67.8 66.4 68.8 69.17 68.73 71.59 70.7 70.5 71.8
20/01/2019 17:49:42 65.25 65.62 68.44 67.8 66.4 68.8 69.5 69.32 70.13 70.7 70.5 71.8
20/01/2019 17:49:43 66.45 66.27 68.44 67.8 66.4 68.8 69.83 69.83 70.13 70.7 70.5 71.8
20/01/2019 17:49:44 66.84 67.21 68.44 67.8 66.4 68.8 69.57 70.45 70.45 70.7 70.5 71.8
20/01/2019 17:49:45 71.06 70.3 70.3 67.8 66.4 68.8 72.36 71.79 71.79 70.7 70.5 71.8
20/01/2019 17:49:46 68.35 70.34 70.34 67.8 66.4 68.8 70.21 71.93 71.93 70.7 70.5 71.8
20/01/2019 17:49:47 71.97 71.41 71.41 67.8 66.4 68.8 73.49 72.85 72.85 70.7 70.5 71.8
20/01/2019 17:49:48 71.76 71.95 71.95 67.8 66.4 68.8 73.8 73.47 73.47 70.7 70.5 71.8
20/01/2019 17:49:49 69.67 71.56 71.95 67.9 66.4 68.7 71.97 73.46 73.47 70.7 70.5 71.7
20/01/2019 17:49:50 70.64 71.15 71.95 67.9 66.4 68.7 72.91 73.28 73.47 70.7 70.5 71.7
20/01/2019 17:49:51 68.09 70.61 71.95 67.9 66.4 68.7 70.51 72.75 73.47 70.7 70.5 71.7
20/01/2019 17:49:52 69.18 70.04 71.95 67.9 66.4 68.7 71.07 71.8 73.47 70.7 70.5 71.7
20/01/2019 17:49:53 69.69 69.8 71.95 67.9 66.4 68.7 71.08 71.36 73.47 70.7 70.5 71.7
20/01/2019 17:49:54 69.84 70.63 71.95 67.9 66.4 68.7 71.54 72.06 73.47 70.7 70.5 71.7
20/01/2019 17:49:55 68.31 69.41 71.95 68 66.5 68.7 70.39 71.13 73.47 70.7 70.5 71.7
20/01/2019 17:49:56 66.35 68.9 71.95 68 66.5 68.7 69.92 70.71 73.47 70.7 70.5 71.7
20/01/2019 17:49:57 65.87 67.73 71.95 68 66.5 68.7 68.05 70.42 73.47 70.7 70.5 71.7
20/01/2019 17:49:58 65.32 66.45 71.95 68 66.4 68.7 67.85 68.85 73.47 70.7 70.5 71.7
20/01/2019 17:49:59 65.29 66.09 71.95 68 66.4 68.7 69.59 69.45 73.47 70.7 70.5 71.7
20/01/2019 17:50:00 64.8 65.84 71.95 68 66.4 68.7 68.18 69.38 73.47 70.7 70.5 71.7
20/01/2019 17:50:01 66.46 66.6 71.95 68 66.4 68.7 68.45 68.86 73.47 70.7 70.5 71.7
20/01/2019 17:50:02 65.35 66.02 71.95 68 66.4 68.7 69.12 69.06 73.47 70.7 70.5 71.7
20/01/2019 17:50:03 69.28 68.25 71.95 68 66.4 68.7 71.85 71.17 73.47 70.7 70.5 71.7
20/01/2019 17:50:04 70.71 70.29 71.95 68 66.4 68.7 71.83 71.76 73.47 70.7 70.5 71.7
20/01/2019 17:50:05 69.19 70.48 71.95 68 66.4 68.7 70.94 71.81 73.47 70.7 70.5 71.7
20/01/2019 17:50:06 66.17 69.38 71.95 68 66.4 68.6 70.85 71.45 73.47 70.7 70.5 71.7
20/01/2019 17:50:07 68.49 69.03 71.95 68 66.4 68.6 71.05 71.98 73.47 70.7 70.5 71.7
20/01/2019 17:50:08 64.44 67.99 71.95 68 66.4 68.6 67.46 70.85 73.47 70.7 70.5 71.7
20/01/2019 17:50:09 67.75 67.61 71.95 68 66.4 68.6 70.2 70.05 73.47 70.7 70.5 71.7
20/01/2019 17:50:10 66.68 67.35 71.95 68.1 66.4 68.6 69.93 70.39 73.47 70.7 70.5 71.7
20/01/2019 17:50:11 66.82 67.06 71.95 68.1 66.4 68.6 68.48 69.81 73.47 70.7 70.5 71.7
20/01/2019 17:50:12 69.46 69.05 71.95 68.1 66.4 68.6 72.69 72.01 73.47 70.7 70.5 71.7
20/01/2019 17:50:13 69.44 69.72 71.95 68.1 66.4 68.6 72.28 72.46 73.47 70.7 70.5 71.7
20/01/2019 17:50:14 67.17 69.32 71.95 68.1 66.4 68.6 70.33 72.23 73.47 70.7 70.5 71.6
20/01/2019 17:50:15 64.61 67.48 71.95 68.1 66.4 68.6 67.8 70.59 73.47 70.7 70.5 71.6
20/01/2019 17:50:16 67.18 67.09 71.95 68.1 66.4 68.6 70.01 69.94 73.47 70.7 70.5 71.6
20/01/2019 17:50:17 63.17 67.01 71.95 68.1 66.4 68.6 67.61 69.99 73.47 70.7 70.5 71.6
20/01/2019 17:50:18 66.4 66.56 71.56 68.1 66.4 68.6 66.97 68.62 73.46 70.7 70.5 71.6
20/01/2019 17:50:19 64.36 66.71 71.15 68.1 66.4 68.6 69.8 69.38 73.28 70.7 70.5 71.6
20/01/2019 17:50:20 61.03 64.97 70.63 68.1 66.4 68.6 69.57 69.95 72.75 70.7 70.5 71.6
20/01/2019 17:50:21 64.11 64.96 70.63 68.1 66.4 68.6 67.46 69.79 72.46 70.6 70.5 71.6
20/01/2019 17:50:22 62.27 62.95 70.63 68.1 66.4 68.6 66.67 67.6 72.46 70.6 70.5 71.6
20/01/2019 17:50:23 61.48 62.49 70.63 68.1 66.4 68.6 69.26 68.72 72.46 70.6 70.5 71.6
20/01/2019 17:50:24 59.43 62.1 70.48 68.1 66.4 68.6 66.2 68.74 72.46 70.6 70.5 71.6
20/01/2019 17:50:25 57.84 60.55 70.48 68.1 66.4 68.6 62.65 67.22 72.46 70.6 70.5 71.6
20/01/2019 17:50:26 58.69 59.16 70.48 68.1 66.4 68.6 67.2 66.77 72.46 70.6 70.5 71.6
20/01/2019 17:50:27 64.16 63.28 70.48 68.1 66.4 68.6 69.25 68.65 72.46 70.6 70.5 71.6
20/01/2019 17:50:28 65.25 64.76 70.48 68.1 66.4 68.6 68.18 68.74 72.46 70.6 70.5 71.6
20/01/2019 17:50:29 65.24 65.02 70.48 68.1 66.4 68.5 68.39 68.38 72.46 70.6 70.5 71.6
20/01/2019 17:50:30 68.23 67.34 70.48 68.1 66.4 68.6 71.25 70.46 72.46 70.6 70.5 71.6
20/01/2019 17:50:31 67.38 67.64 70.48 68.1 66.4 68.6 69.75 70.4 72.46 70.6 70.5 71.6
20/01/2019 17:50:32 63.71 67.53 70.48 68.1 66.4 68.5 67 70.09 72.46 70.6 70.5 71.6
20/01/2019 17:50:33 70.12 69.57 70.48 68.1 66.4 68.5 72.94 71.6 72.46 70.6 70.5 71.6
20/01/2019 17:50:34 74.17 73.4 73.4 68.2 66.5 68.6 75.98 75.19 75.19 70.6 70.6 71.6
20/01/2019 17:50:35 72.9 73.65 73.65 68.2 66.5 68.6 74.76 75.53 75.53 70.6 70.6 71.6
20/01/2019 17:50:36 73.05 73.15 73.65 68.3 66.5 68.6 75.13 75.24 75.53 70.7 70.6 71.6
20/01/2019 17:50:37 71.71 73.18 73.65 68.3 66.5 68.6 73.78 74.84 75.53 70.7 70.6 71.6
20/01/2019 17:50:38 65.87 71.71 73.65 68.3 66.5 68.6 68.03 73.88 75.53 70.7 70.6 71.6
20/01/2019 17:50:39 69.58 70.75 73.65 68.3 66.5 68.6 70.03 71.9 75.53 70.7 70.6 71.6
20/01/2019 17:50:40 63.32 68.81 73.65 68.3 66.5 68.5 68.72 70.06 75.53 70.7 70.6 71.6
20/01/2019 17:50:41 61.85 66.15 73.65 68.3 66.5 68.5 66.26 69.18 75.53 70.7 70.6 71.6
20/01/2019 17:50:42 68.51 68.14 73.65 68.3 66.5 68.5 68.47 69.03 75.53 70.7 70.6 71.6
20/01/2019 17:50:43 69.97 69.39 73.65 68.3 66.5 68.5 72.16 71.28 75.53 70.7 70.6 71.6
20/01/2019 17:50:44 63.91 69.4 73.65 68.3 66.5 68.5 69.41 71.3 75.53 70.7 70.6 71.6
20/01/2019 17:50:45 64.27 67.04 73.65 68.3 66.5 68.5 66.9 70.07 75.53 70.7 70.6 71.6
20/01/2019 17:50:46 65.92 66.23 73.65 68.3 66.5 68.5 70.3 70.29 75.53 70.7 70.6 71.6
20/01/2019 17:50:47 74.81 73.77 73.77 68.4 66.6 68.5 77.15 76.04 76.04 70.8 70.6 71.6
20/01/2019 17:50:48 62.38 72.86 73.77 68.4 66.6 68.5 72.62 75.3 76.04 70.8 70.6 71.6
20/01/2019 17:50:49 59.99 69.27 73.77 68.2 66.6 68.5 64.43 73.93 76.04 70.6 70.6 71.6
20/01/2019 17:50:50 60.17 65.86 73.77 68 66.6 68.5 67.36 70.46 76.04 70.6 70.6 71.6
20/01/2019 17:50:51 60.76 63.27 73.77 68 66.6 68.5 68 69.59 76.04 70.5 70.6 71.6
20/01/2019 17:50:52 64.14 63.77 73.77 68 66.6 68.5 67.33 68.07 76.04 70.5 70.6 71.6
20/01/2019 17:50:53 58.88 63.56 73.77 68 66.6 68.5 66.38 67.69 76.04 70.5 70.6 71.6
20/01/2019 17:50:54 62.11 62.03 73.77 68 66.6 68.5 68.67 68.39 76.04 70.5 70.6 71.6
20/01/2019 17:50:55 63.37 63.13 73.77 67.9 66.5 68.5 67.2 68.16 76.04 70.5 70.6 71.6
20/01/2019 17:50:56 61.34 62.74 73.77 67.9 66.5 68.5 65.57 67.52 76.04 70.5 70.6 71.6
20/01/2019 17:50:57 65.16 64.9 73.77 67.9 66.5 68.5 68.05 68.08 76.04 70.4 70.6 71.6
20/01/2019 17:50:58 68.75 68.3 73.77 67.9 66.5 68.5 72.27 71.53 76.04 70.5 70.6 71.6
20/01/2019 17:50:59 68.48 68.84 73.77 67.9 66.5 68.5 69.97 70.8 76.04 70.4 70.6 71.6
20/01/2019 17:51:00 67.12 68.9 73.77 67.9 66.5 68.5 70.94 71.14 76.04 70.4 70.6 71.6
20/01/2019 17:51:01 67.53 68.47 73.77 67.9 66.5 68.5 71.62 71.8 76.04 70.4 70.6 71.6
20/01/2019 17:51:02 73.81 73.12 73.77 68 66.6 68.5 76.11 75.35 76.04 70.5 70.6 71.6
20/01/2019 17:51:03 74.3 74.05 74.05 68 66.6 68.5 76.36 76.07 76.07 70.5 70.6 71.6
20/01/2019 17:51:04 74.86 75.16 75.16 68.1 66.6 68.5 76.53 76.87 76.87 70.5 70.6 71.6
20/01/2019 17:51:05 67.41 74.04 75.16 68.1 66.6 68.5 71.08 76.02 76.87 70.5 70.6 71.6
20/01/2019 17:51:06 67.88 71.34 75.16 68.1 66.6 68.5 70.46 73.83 76.87 70.5 70.6 71.6
20/01/2019 17:51:07 62.15 69.14 75.16 68.1 66.6 68.5 67.99 71.67 76.87 70.5 70.6 71.6
20/01/2019 17:51:08 67.41 67.27 75.16 68.1 66.6 68.5 70.51 70.52 76.87 70.5 70.6 71.6
20/01/2019 17:51:09 67.04 67.65 75.16 68.1 66.6 68.5 68.87 70.25 76.87 70.5 70.6 71.6
20/01/2019 17:51:10 65.37 66.65 75.16 68.1 66.6 68.5 68.62 69.24 76.87 70.5 70.6 71.6
20/01/2019 17:51:11 62.24 65.89 75.16 68.1 66.6 68.5 67.8 68.81 76.87 70.4 70.6 71.6
20/01/2019 17:51:12 66.99 66.61 75.16 68.1 66.6 68.5 69.21 69.25 76.87 70.4 70.6 71.6
20/01/2019 17:51:13 66.69 66.92 75.16 68.1 66.6 68.5 68.75 69.35 76.87 70.4 70.6 71.6
20/01/2019 17:51:14 64.48 66.61 75.16 68.1 66.6 68.5 67.47 68.82 76.87 70.4 70.6 71.6
20/01/2019 17:51:15 67.95 67.54 75.16 68.1 66.6 68.5 71.02 70.5 76.87 70.4 70.6 71.6
20/01/2019 17:51:16 65.47 67.45 75.16 68.1 66.6 68.5 68.73 70.33 76.87 70.4 70.6 71.6
20/01/2019 17:51:17 63.49 66.33 75.16 68.1 66.6 68.5 66.73 69.39 76.87 70.4 70.6 71.6
20/01/2019 17:51:18 67.35 66.71 75.16 68.1 66.6 68.5 71.34 70.38 76.87 70.4 70.6 71.6
20/01/2019 17:51:19 66.23 67.47 75.16 68.1 66.6 68.5 68.87 70.61 76.87 70.4 70.6 71.6
20/01/2019 17:51:20 64.16 66.28 75.16 68.1 66.6 68.5 66.78 69.48 76.87 70.4 70.6 71.6
20/01/2019 17:51:21 65.36 65.76 75.16 68.1 66.6 68.5 67.12 68.07 76.87 70.4 70.6 71.6
20/01/2019 17:51:22 65.63 65.7 75.16 68.1 66.6 68.5 68.21 68.18 76.87 70.4 70.6 71.6
20/01/2019 17:51:23 62.19 65.7 75.16 68.1 66.6 68.5 65.67 68.18 76.87 70.4 70.6 71.6
20/01/2019 17:51:24 63.97 64.41 75.16 68.1 66.6 68.5 67.06 67.45 76.87 70.4 70.6 71.6
20/01/2019 17:51:25 64.67 64.72 75.16 68.1 66.5 68.5 68.24 67.88 76.87 70.3 70.6 71.6
20/01/2019 17:51:26 64.66 65.04 75.16 68.1 66.5 68.5 67.72 68.45 76.87 70.3 70.6 71.6
20/01/2019 17:51:27 59.66 64.26 75.16 68.1 66.5 68.5 64.68 67.41 76.87 70.3 70.6 71.6
20/01/2019 17:51:28 67.17 66.39 75.16 68.1 66.5 68.5 71.15 70.16 76.87 70.3 70.6 71.6
20/01/2019 17:51:29 61.43 65.71 75.16 68.1 66.5 68.5 67.67 69.82 76.87 70.3 70.6 71.6
20/01/2019 17:51:30 66.18 65.68 75.16 68.1 66.5 68.5 67.19 68.51 76.87 70.3 70.6 71.6
20/01/2019 17:51:31 64.39 65.89 75.16 68.1 66.5 68.5 68.37 68.69 76.87 70.3 70.6 71.5
20/01/2019 17:51:32 69.45 68.24 75.16 68.1 66.5 68.5 72.31 71.26 76.87 70.3 70.6 71.5
20/01/2019 17:51:33 66.52 68.08 75.16 68.1 66.5 68.5 68.76 71 76.87 70.3 70.6 71.5
20/01/2019 17:51:34 67 67.93 74.04 68.1 66.5 68.5 68.49 69.74 76.02 70.3 70.6 71.5
20/01/2019 17:51:35 69.54 69.09 71.34 68.1 66.5 68.5 71.72 71.09 73.83 70.3 70.6 71.5
20/01/2019 17:51:36 70.19 70.05 70.05 68.1 66.5 68.5 71.72 71.69 71.69 70.3 70.6 71.5
20/01/2019 17:51:37 62.64 69.93 70.05 68.1 66.5 68.4 65.62 71.5 71.69 70.3 70.5 71.5
20/01/2019 17:51:38 64.02 66.8 70.05 68.1 66.5 68.4 67.78 68.85 71.69 70.2 70.5 71.5
20/01/2019 17:51:39 61.23 65.7 70.05 68.1 66.5 68.4 67.54 68.87 71.69 70.2 70.5 71.5
20/01/2019 17:51:40 62.92 63.99 70.05 68.1 66.4 68.4 66.26 67.69 71.69 70.2 70.5 71.5
20/01/2019 17:51:41 59.52 62.8 70.05 68.1 66.4 68.4 67.41 67.62 71.69 70.2 70.5 71.5
20/01/2019 17:51:42 61.49 61.59 70.05 68.1 66.3 68.4 69.41 68.96 71.69 70.2 70.5 71.5
20/01/2019 17:51:43 61.1 61.81 70.05 68.1 66.3 68.4 66.43 68.79 71.69 70.2 70.5 71.5
20/01/2019 17:51:44 60.4 61.33 70.05 68.1 66.3 68.4 65.54 67.34 71.69 70.2 70.4 71.5
20/01/2019 17:51:45 60.14 60.85 70.05 68.1 66.3 68.4 68.43 67.96 71.69 70.2 70.4 71.5
20/01/2019 17:51:46 61.44 61.25 70.05 68.1 66.3 68.4 68.26 68.49 71.69 70.2 70.4 71.5
20/01/2019 17:51:47 63.58 63.23 70.05 68.1 66.3 68.4 66.44 68.06 71.69 70.2 70.4 71.5
20/01/2019 17:51:48 63.29 63.73 70.05 68.1 66.3 68.4 68.37 68.3 71.69 70.2 70.4 71.5
20/01/2019 17:51:49 65.38 65.76 70.05 68.1 66.3 68.4 69.83 69.79 71.69 70.2 70.4 71.5
20/01/2019 17:51:50 58.89 64.3 70.05 68.1 66.3 68.4 64.99 68.98 71.69 70.2 70.4 71.5
20/01/2019 17:51:51 59.75 61.63 70.05 68 66.3 68.4 63.86 66.73 71.69 70.2 70.4 71.5
20/01/2019 17:51:52 58.75 60.62 70.05 68 66.2 68.4 64.64 65.21 71.69 70.2 70.4 71.5
20/01/2019 17:51:53 55.03 59.43 70.05 68 66.2 68.4 64.57 65.27 71.69 70.2 70.4 71.5
20/01/2019 17:51:54 57.42 57.59 70.05 68 66.2 68.4 62.62 64.87 71.69 70.2 70.4 71.5
20/01/2019 17:51:55 58.31 58.39 70.05 68 66.2 68.4 67.66 66.73 71.69 70.2 70.4 71.5
20/01/2019 17:51:56 55.22 58 70.05 67.8 66.2 68.4 67.66 68 71.69 70.1 70.4 71.5
20/01/2019 17:51:57 61.49 60.33 70.05 67.8 66.2 68.4 65.84 66.98 71.69 70.1 70.4 71.5
20/01/2019 17:51:58 62.48 61.99 70.05 67.8 66.2 68.4 65.97 66.32 71.69 70.1 70.4 71.5
20/01/2019 17:51:59 57.16 61.61 70.05 67.8 66.2 68.4 68.07 67.85 71.69 70.1 70.4 71.5
20/01/2019 17:52:00 64.12 63.63 70.05 67.8 66.2 68.4 66.95 67.84 71.69 70.1 70.4 71.5
20/01/2019 17:52:01 65.17 65.28 70.05 67.8 66.2 68.4 67.23 67.67 71.69 70.1 70.4 71.5
20/01/2019 17:52:02 67.27 68.22 70.05 67.8 66.2 68.4 69.62 69.04 71.69 70.1 70.4 71.5
20/01/2019 17:52:03 58.1 65.58 70.05 67.8 66.2 68.4 66.61 68.86 71.69 70.1 70.4 71.5
20/01/2019 17:52:04 62.99 63.11 70.05 67.8 66.2 68.4 66.48 67.48 71.69 70.1 70.4 71.5
20/01/2019 17:52:05 63.84 63.96 70.05 67.7 66.2 68.4 67.31 67.56 71.69 70.1 70.4 71.5
20/01/2019 17:52:06 61.39 63.33 69.93 67.7 66.2 68.4 67.92 67.92 71.5 70.1 70.4 71.5
20/01/2019 17:52:07 63.28 63.23 68.22 67.7 66.2 68.4 70.61 70.48 70.48 70.1 70.4 71.5
20/01/2019 17:52:08 65.5 65.04 68.22 67.7 66.2 68.3 70.07 70.72 70.72 70.1 70.4 71.5
20/01/2019 17:52:09 68.09 67.57 68.22 67.7 66.2 68.3 71.88 71.73 71.73 70.1 70.4 71.5
20/01/2019 17:52:10 69.6 69.44 69.44 67.8 66.2 68.3 71.96 72.19 72.19 70.1 70.4 71.5
20/01/2019 17:52:11 65.18 69.29 69.44 67.8 66.2 68.3 68.66 72.08 72.19 70.1 70.4 71.5
20/01/2019 17:52:12 61.07 67.01 69.44 67.8 66.2 68.3 66.18 70.09 72.19 70.1 70.4 71.5
20/01/2019 17:52:13 66.01 65.87 69.44 67.8 66.2 68.3 69.58 69.38 72.19 70.1 70.4 71.5
20/01/2019 17:52:14 67.31 67.15 69.44 67.8 66.2 68.3 68.65 69.05 72.19 70.1 70.4 71.5
20/01/2019 17:52:15 76.13 75.41 75.41 67.9 66.2 68.3 74.59 74 74 70.2 70.4 71.5
20/01/2019 17:52:16 69.3 75.02 75.41 67.9 66.2 68.3 71.6 73.71 74 70.2 70.4 71.5
20/01/2019 17:52:17 66.33 72.21 75.41 67.8 66.2 68.3 69.72 72.38 74 70.2 70.4 71.5
20/01/2019 17:52:18 73.02 72.03 75.41 67.9 66.2 68.3 73.82 73.01 74 70.2 70.4 71.5
20/01/2019 17:52:19 68.61 72 75.41 67.9 66.2 68.3 70.91 72.89 74 70.2 70.4 71.5
20/01/2019 17:52:20 69.67 70.17 75.41 67.9 66.2 68.3 71.67 72.02 74 70.2 70.4 71.5
20/01/2019 17:52:21 67.62 70.65 75.41 67.9 66.2 68.3 69.69 72.36 74 70.2 70.4 71.4
20/01/2019 17:52:22 62.7 68.19 75.41 67.9 66.2 68.3 66.93 70.09 74 70.2 70.4 71.4
20/01/2019 17:52:23 62.22 65.43 75.41 67.9 66.2 68.3 70.62 69.95 74 70.2 70.4 71.4
20/01/2019 17:52:24 58.53 63.64 75.41 67.9 66.2 68.3 65.14 69.92 74 70.2 70.4 71.4
20/01/2019 17:52:25 63.36 62.95 75.41 67.9 66.2 68.3 65.25 67.49 74 70.2 70.4 71.4
20/01/2019 17:52:26 62.34 62.8 75.41 67.9 66.2 68.3 67.99 67.73 74 70.2 70.4 71.4
20/01/2019 17:52:27 63.06 63.62 75.41 67.8 66.2 68.3 68.65 68.76 74 70.2 70.4 71.4
20/01/2019 17:52:28 63.44 63.61 75.41 67.8 66.2 68.3 66.8 68.13 74 70.1 70.4 71.4
20/01/2019 17:52:29 61.74 63.51 75.41 67.8 66.2 68.3 67.16 67.49 74 70.1 70.4 71.4
20/01/2019 17:52:30 60.66 62.44 75.41 67.7 66.2 68.3 67.76 67.75 74 70.1 70.4 71.4
20/01/2019 17:52:31 65.76 65.22 75.41 67.8 66.3 68.3 67.87 68.01 74 70.1 70.4 71.4
20/01/2019 17:52:32 66.15 66.11 75.41 67.7 66.3 68.3 67.7 68.24 74 70.1 70.4 71.4
20/01/2019 17:52:33 61.18 65.59 75.41 67.7 66.3 68.2 65.96 67.71 74 70.1 70.4 71.4
20/01/2019 17:52:34 64.07 64.56 75.41 67.7 66.3 68.2 68.48 68.19 74 70.1 70.4 71.4
20/01/2019 17:52:35 59.43 63.53 75.41 67.7 66.3 68.2 63.23 67.54 74 70.1 70.4 71.4
20/01/2019 17:52:36 72.71 71.5 75.41 67.7 66.3 68.2 72.45 70.84 74 70.1 70.4 71.4
20/01/2019 17:52:37 60.19 70.03 75.41 67.7 66.3 68.2 69.14 70.85 74 70.1 70.4 71.4
20/01/2019 17:52:38 60.54 66.44 75.41 67.6 66.3 68.2 65.44 69.49 74 70.1 70.4 71.4
20/01/2019 17:52:39 61.9 64.5 75.41 67.6 66.3 68.2 65.21 67.47 74 70 70.4 71.4
20/01/2019 17:52:40 62.21 62.41 75.41 67.6 66.3 68.2 68.67 68.14 74 70 70.4 71.4
20/01/2019 17:52:41 61.62 62.39 75.41 67.6 66.3 68.2 65.27 68.15 74 70 70.4 71.4
20/01/2019 17:52:42 59.98 62.56 75.41 67.5 66.3 68.2 63.36 66.73 74 70 70.4 71.4
20/01/2019 17:52:43 56.06 60.51 75.41 67.5 66.3 68.2 59.65 64.59 74 70 70.4 71.4
20/01/2019 17:52:44 63.63 62.25 75.41 67.5 66.3 68.2 65.83 64.69 74 70 70.4 71.4
20/01/2019 17:52:45 61.31 62.26 75.02 67.5 66.3 68.2 63.96 64.99 73.71 70 70.4 71.4
20/01/2019 17:52:46 61.77 62.15 72.21 67.5 66.3 68.2 64.33 64.44 73.01 70 70.4 71.4
20/01/2019 17:52:47 64.28 63.84 72.03 67.5 66.3 68.2 65.69 65.43 73.01 70 70.4 71.4
20/01/2019 17:52:48 58.32 63.33 72 67.5 66.3 68.2 62.29 64.94 72.89 70 70.4 71.4
20/01/2019 17:52:49 63.2 62.52 71.5 67.5 66.3 68.2 68.86 67.83 72.36 69.9 70.4 71.4
20/01/2019 17:52:50 64.39 63.99 71.5 67.4 66.3 68.2 66.88 67.84 72.36 69.9 70.4 71.4
20/01/2019 17:52:51 63.09 63.88 71.5 67.4 66.3 68.2 66.29 67.1 70.85 69.9 70.4 71.4
20/01/2019 17:52:52 60.09 63.12 71.5 67.4 66.3 68.2 63.42 66.57 70.85 69.9 70.4 71.4
20/01/2019 17:52:53 58.68 61.59 71.5 67.4 66.3 68.2 61.88 64.91 70.85 69.9 70.4 71.4
20/01/2019 17:52:54 68.12 67.25 71.5 67.4 66.2 68.2 71.51 70.52 70.85 69.9 70.4 71.4
20/01/2019 17:52:55 69.68 69.16 71.5 67.4 66.3 68.2 72.18 72.04 72.04 69.9 70.4 71.4
20/01/2019 17:52:56 68.23 68.73 71.5 67.4 66.3 68.2 70.23 71.23 72.04 69.9 70.4 71.4
20/01/2019 17:52:57 71.02 70.93 71.5 67.4 66.3 68.2 73.75 73.26 73.26 69.9 70.4 71.4
20/01/2019 17:52:58 63.85 70.22 71.5 67.4 66.3 68.2 68.98 72.88 73.26 69.9 70.4 71.4
20/01/2019 17:52:59 66.61 67.47 71.5 67.4 66.3 68.2 68.86 70.93 73.26 69.9 70.4 71.4
20/01/2019 17:53:00 68.18 68.02 71.5 67.4 66.3 68.2 70.98 70.76 73.26 69.9 70.4 71.4
20/01/2019 17:53:01 63.32 68.08 71.5 67.4 66.3 68.2 69.06 70.83 73.26 69.9 70.4 71.4
20/01/2019 17:53:02 68.49 68.04 71.5 67.4 66.3 68.2 71.2 70.87 73.26 69.9 70.4 71.4
20/01/2019 17:53:03 74 73.08 73.08 67.4 66.3 68.2 75.46 74.67 74.67 70 70.4 71.4
20/01/2019 17:53:04 67.9 72.91 73.08 67.4 66.3 68.2 71.58 74.53 74.67 70 70.4 71.4
20/01/2019 17:53:05 71.14 71.54 73.08 67.5 66.3 68.2 72.99 73.43 74.67 70 70.4 71.4
20/01/2019 17:53:06 74.83 73.9 73.9 67.5 66.4 68.2 76.04 75.34 75.34 70 70.4 71.4
20/01/2019 17:53:07 75.23 75.5 75.5 67.6 66.4 68.2 76.95 77.09 77.09 70.1 70.5 71.4
20/01/2019 17:53:08 76.46 76.71 76.71 67.7 66.4 68.2 78.34 78.46 78.46 70.2 70.5 71.4
20/01/2019 17:53:09 66.19 75.38 76.71 67.6 66.4 68.2 69.6 77.23 78.46 70.1 70.5 71.4
20/01/2019 17:53:10 65.97 71.98 76.71 67.6 66.4 68.2 69.6 74.11 78.46 70.1 70.5 71.4
20/01/2019 17:53:11 62.67 69.19 76.71 67.6 66.4 68.2 70.06 72.02 78.46 70.1 70.5 71.4
20/01/2019 17:53:12 62.53 66.25 76.71 67.6 66.4 68.2 66.81 70.77 78.46 70.1 70.5 71.4
20/01/2019 17:53:13 62.2 64.2 76.71 67.5 66.4 68.2 65.41 68.65 78.46 70.1 70.5 71.4
20/01/2019 17:53:14 71.85 70.82 76.71 67.5 66.5 68.2 72.74 71.79 78.46 70.1 70.5 71.4
20/01/2019 17:53:15 70.49 71.27 76.71 67.5 66.5 68.2 72.18 72.62 78.46 70.1 70.5 71.4
20/01/2019 17:53:16 63.14 70.23 76.71 67.5 66.5 68.2 67.14 71.7 78.46 70.1 70.5 71.4
20/01/2019 17:53:17 62.3 67.12 76.71 67.5 66.5 68.1 67.34 69.29 78.46 70.1 70.5 71.4
20/01/2019 17:53:18 67.35 67.3 76.71 67.5 66.5 68.1 71.61 70.99 78.46 70.1 70.5 71.4
20/01/2019 17:53:19 61.16 66.02 76.71 67.5 66.5 68.1 66.48 70.32 78.46 70.1 70.5 71.4
20/01/2019 17:53:20 62.2 63.79 76.71 67.4 66.5 68.1 67.02 68.42 78.46 70.1 70.5 71.4
20/01/2019 17:53:21 64.84 64.4 76.71 67.4 66.5 68.1 71.38 71.17 78.46 70.1 70.5 71.4
20/01/2019 17:53:22 65.07 65.1 76.71 67.4 66.5 68.1 70.24 71.55 78.46 70.1 70.5 71.4
20/01/2019 17:53:23 65.83 65.85 76.71 67.4 66.5 68.1 68.53 70.46 78.46 70.1 70.5 71.4
20/01/2019 17:53:24 65.94 67.03 76.71 67.4 66.5 68.1 70.15 70.29 78.46 70.1 70.5 71.4
20/01/2019 17:53:25 58.22 65.43 76.71 67.4 66.5 68.1 68.46 70.16 78.46 70.1 70.5 71.4
20/01/2019 17:53:26 58.63 62.46 76.71 67.4 66.5 68.1 64.98 68.73 78.46 70.1 70.5 71.4
20/01/2019 17:53:27 58.5 60.26 76.71 67.4 66.5 68.1 64.6 66.55 78.46 70.1 70.5 71.4
20/01/2019 17:53:28 59.86 60.21 76.71 67.4 66.5 68.1 68.1 67.48 78.46 70 70.5 71.4
20/01/2019 17:53:29 58.82 59.67 76.71 67.4 66.5 68.1 65.32 67.48 78.46 70 70.5 71.3
20/01/2019 17:53:30 59.73 59.54 76.71 67.4 66.5 68.1 63.02 66.23 78.46 70 70.5 71.3
20/01/2019 17:53:31 58.87 59.8 76.71 67.4 66.5 68.1 66.38 65.92 78.46 70 70.5 71.3
20/01/2019 17:53:32 57.68 59.04 76.71 67.3 66.5 68.1 67.27 67.25 78.46 70 70.5 71.3
20/01/2019 17:53:33 70.07 69 76.71 67.4 66.5 68.1 71.3 71.03 78.46 70 70.5 71.3
20/01/2019 17:53:34 58.68 66.72 76.71 67.4 66.5 68.1 64.41 68.9 78.46 70 70.5 71.3
20/01/2019 17:53:35 59.13 63.58 76.71 67.3 66.5 68.1 66.23 66.83 78.46 70 70.4 71.3
20/01/2019 17:53:36 62.58 62.53 76.71 67.3 66.5 68.1 66.91 67.23 78.46 70 70.4 71.3
20/01/2019 17:53:37 60.49 61.93 76.71 67.3 66.5 68.1 64.81 66.76 78.46 70 70.4 71.3
20/01/2019 17:53:38 61.77 61.72 75.38 67.3 66.5 68.1 69.49 68.8 77.23 70 70.4 71.3
20/01/2019 17:53:39 59.78 61.72 71.98 67.3 66.5 68.1 67.62 69 74.11 70 70.4 71.3
20/01/2019 17:53:40 60.43 60.71 71.27 67.3 66.5 68.1 64.25 67.93 72.62 70 70.4 71.3
20/01/2019 17:53:41 59.34 60.54 71.27 67.3 66.5 68.1 65.86 66.13 72.62 70 70.4 71.3
20/01/2019 17:53:42 60.1 60.43 71.27 67.3 66.5 68.1 68.21 67.82 72.62 70 70.4 71.3
20/01/2019 17:53:43 59.66 60.01 71.27 67.3 66.5 68 65.14 67.4 72.62 70 70.4 71.3
20/01/2019 17:53:44 62.63 61.81 71.27 67.3 66.5 68 66.2 66.32 72.62 70 70.4 71.3
20/01/2019 17:53:45 62.01 62.06 70.23 67.3 66.5 68 67 66.96 71.7 70 70.4 71.3
20/01/2019 17:53:46 61.91 62.07 69 67.2 66.5 68 67.32 67.47 71.55 70 70.4 71.3
20/01/2019 17:53:47 62.93 62.8 69 67.2 66.5 68 65.61 67.1 71.55 70 70.4 71.3
20/01/2019 17:53:48 63.33 63.1 69 67.2 66.5 68 66.58 66.59 71.55 69.9 70.4 71.3
20/01/2019 17:53:49 59.73 63.06 69 67.2 66.5 68 65.12 66.43 71.55 69.9 70.4 71.3
20/01/2019 17:53:50 59.83 61.26 69 67.2 66.5 68 62.85 65.36 71.55 69.9 70.4 71.3
20/01/2019 17:53:51 59.35 60.6 69 67.2 66.5 68 62.37 64.1 71.55 69.9 70.4 71.3
20/01/2019 17:53:52 61.65 61.08 69 67.1 66.5 68 64.79 64.37 71.03 69.9 70.4 71.3
20/01/2019 17:53:53 63.52 62.85 69 67.1 66.5 68 65.65 65.33 71.03 69.9 70.4 71.3
20/01/2019 17:53:54 64.87 64.61 69 67.1 66.5 68 67.03 66.79 71.03 69.8 70.4 71.3
20/01/2019 17:53:55 63.6 65.05 69 67.1 66.5 68 66.03 67.22 71.03 69.8 70.4 71.3
20/01/2019 17:53:56 62.37 63.6 69 67 66.5 68 65.17 66.04 71.03 69.8 70.4 71.3
20/01/2019 17:53:57 65.91 65.6 69 67 66.5 68 67.76 67.37 71.03 69.8 70.4 71.3
20/01/2019 17:53:58 63.07 64.69 69 67 66.5 68 66.22 66.93 71.03 69.7 70.4 71.3
20/01/2019 17:53:59 60.71 63.56 69 66.9 66.5 68 64.53 66.34 71.03 69.7 70.4 71.3
20/01/2019 17:54:00 62.56 62.7 69 66.9 66.5 68 66.16 66.12 71.03 69.7 70.4 71.3
20/01/2019 17:54:01 69.43 68.35 69 66.9 66.5 68 70.98 70.12 71.03 69.7 70.4 71.3
20/01/2019 17:54:02 67.4 68.64 69 66.9 66.5 68 70.35 70.86 71.03 69.7 70.4 71.3
20/01/2019 17:54:03 75.3 74.29 74.29 67 66.5 68 77.4 76.45 76.45 69.8 70.4 71.3
20/01/2019 17:54:04 74.39 74.63 74.63 67.1 66.6 68 75.92 76.62 76.62 69.8 70.4 71.3
20/01/2019 17:54:05 74.09 74.85 74.85 67.1 66.6 68 75.04 76.15 76.62 69.8 70.4 71.3
20/01/2019 17:54:06 72.19 74.15 74.85 67.1 66.6 68 73.82 75.62 76.62 69.8 70.4 71.3
20/01/2019 17:54:07 71 72.79 74.85 67.1 66.6 68 72.36 74.28 76.62 69.8 70.4 71.3
20/01/2019 17:54:08 71.21 71.99 74.85 67.1 66.6 68 72.96 73.51 76.62 69.8 70.4 71.3
20/01/2019 17:54:09 75.68 75.45 75.45 67.2 66.7 68 78.04 77.68 77.68 69.9 70.5 71.3
20/01/2019 17:54:10 71.43 75.67 75.67 67.2 66.7 68 74.01 77.98 77.98 69.9 70.5 71.3
20/01/2019 17:54:11 64.24 72.99 75.67 67.2 66.7 68 68.25 75.34 77.98 69.9 70.5 71.3
20/01/2019 17:54:12 63.82 69.65 75.67 67.2 66.7 68 69.3 72.37 77.98 69.9 70.5 71.3
20/01/2019 17:54:13 61.58 66.98 75.67 67.2 66.7 68 68.54 70.7 77.98 69.9 70.5 71.3
20/01/2019 17:54:14 61.77 64.4 75.67 67.2 66.7 68 68.78 69.61 77.98 69.9 70.5 71.3
20/01/2019 17:54:15 61.96 63.05 75.67 67.2 66.7 68 68.23 69.05 77.98 69.9 70.5 71.3
20/01/2019 17:54:16 63.32 62.99 75.67 67.2 66.7 68 69.26 69.29 77.98 69.9 70.5 71.3
20/01/2019 17:54:17 65.2 64.76 75.67 67.2 66.7 68 70.29 70.1 77.98 69.9 70.5 71.3
20/01/2019 17:54:18 61.72 64.34 75.67 67.2 66.7 68 68.46 69.8 77.98 69.9 70.5 71.3
20/01/2019 17:54:19 64.22 64.01 75.67 67.2 66.7 68 68.87 69.18 77.98 69.9 70.5 71.3
20/01/2019 17:54:20 63.97 64.54 75.67 67.2 66.7 68 69.19 69.51 77.98 69.9 70.5 71.3
20/01/2019 17:54:21 66.25 65.89 75.67 67.2 66.7 68 70.36 69.96 77.98 70 70.5 71.3
20/01/2019 17:54:22 67.74 67.43 75.67 67.2 66.7 68 71.71 71.34 77.98 70 70.5 71.3
20/01/2019 17:54:23 70 69.53 75.67 67.2 66.7 68 72.23 72.12 77.98 70 70.5 71.3
20/01/2019 17:54:24 70.02 70.54 75.67 67.2 66.7 68 72.51 72.82 77.98 70 70.5 71.3
20/01/2019 17:54:25 64.87 69.23 75.67 67.2 66.7 68 69.57 72.05 77.98 70 70.5 71.3
20/01/2019 17:54:26 66.53 67.04 75.67 67.2 66.7 68 70.45 70.79 77.98 70 70.5 71.3
20/01/2019 17:54:27 68.43 68.13 75.67 67.2 66.7 68 71.97 71.78 77.98 70 70.5 71.3
20/01/2019 17:54:28 62.59 67.91 75.67 67.2 66.7 68 68.96 71.49 77.98 70 70.5 71.3
20/01/2019 17:54:29 65.72 66.14 75.67 67.2 66.7 68 70.99 70.87 77.98 70 70.5 71.3
20/01/2019 17:54:30 64.47 65.31 75.67 67.2 66.7 68 68.83 70.47 77.98 70 70.5 71.3
20/01/2019 17:54:31 63.73 65.2 75.67 67.2 66.7 68 68.88 69.78 77.98 70 70.5 71.3
20/01/2019 17:54:32 61.59 64.23 75.67 67.2 66.7 68 68.26 69.39 77.98 70 70.5 71.3
20/01/2019 17:54:33 62.55 63.05 75.67 67.2 66.7 68 68.48 68.96 77.98 70 70.5 71.3
20/01/2019 17:54:34 60.01 62.51 75.67 67.2 66.7 68 67.76 68.76 77.98 70.1 70.5 71.3
20/01/2019 17:54:35 60.9 61.32 75.67 67.2 66.7 68 68.17 68.59 77.98 70.1 70.5 71.3
20/01/2019 17:54:36 59.51 61.03 75.67 67.2 66.7 68 68.42 68.68 77.98 70.1 70.4 71.3
20/01/2019 17:54:37 62.61 62.28 75.67 67.2 66.7 68 69.09 69.04 77.98 70.1 70.5 71.3
20/01/2019 17:54:38 63.33 63.32 75.67 67.2 66.7 68 69.17 69.42 77.98 70.1 70.4 71.3
20/01/2019 17:54:39 61.47 62.88 75.67 67.2 66.7 68 68.37 69.27 77.98 70.1 70.4 71.3
20/01/2019 17:54:40 63.8 63.61 72.99 67.2 66.7 68 69.52 69.46 75.34 70.1 70.4 71.3
20/01/2019 17:54:41 67.04 66.25 70.54 67.2 66.7 68 70.38 70.16 72.82 70.1 70.4 71.3
20/01/2019 17:54:42 61.21 66.16 70.54 67.2 66.7 68 66.06 70.05 72.82 70.1 70.4 71.3
20/01/2019 17:54:43 63.78 64.33 70.54 67.2 66.7 68 67.55 68.25 72.82 70.1 70.4 71.3
20/01/2019 17:54:44 60.17 63.57 70.54 67.2 66.7 68 65.5 67.59 72.82 70.1 70.4 71.3
20/01/2019 17:54:45 59.03 62 70.54 67.2 66.7 68 65 66.85 72.82 70 70.4 71.3
20/01/2019 17:54:46 56.45 59.94 70.54 67.1 66.7 68 64.25 65.51 72.82 70 70.4 71.3
20/01/2019 17:54:47 56.04 57.92 70.54 67.1 66.7 68 63.94 64.96 72.82 70 70.4 71.3
20/01/2019 17:54:48 62.34 60.98 70.54 67.1 66.7 68 67.05 66.09 72.82 70 70.4 71.3
20/01/2019 17:54:49 60.88 61.04 70.54 67 66.7 68 65.15 66.04 72.82 70 70.4 71.3
20/01/2019 17:54:50 62.03 61.77 70.54 67 66.7 68 66.5 66.4 72.82 69.9 70.4 71.3
20/01/2019 17:54:51 64.47 63.87 70.54 67 66.7 68 67.39 67.18 72.82 69.9 70.4 71.3
20/01/2019 17:54:52 61.31 63.91 70.54 67 66.7 68 66.66 67.19 72.82 69.9 70.4 71.3
20/01/2019 17:54:53 64.53 64.13 70.54 67 66.7 68 68.04 67.69 72.82 69.9 70.4 71.3
20/01/2019 17:54:54 67.91 67.06 69.23 67 66.7 68 70.81 69.98 72.05 69.9 70.4 71.3
20/01/2019 17:54:55 66.79 67.26 68.13 66.9 66.7 68 70.19 70.37 71.78 69.9 70.4 71.3
20/01/2019 17:54:56 69.88 69.25 69.25 67 66.7 68 72.28 71.85 71.85 69.9 70.4 71.3
20/01/2019 17:54:57 67.39 69.34 69.34 67 66.7 68 70.94 71.96 71.96 69.9 70.4 71.3
20/01/2019 17:54:58 67.98 68.34 69.34 67 66.7 68 71.88 71.81 71.96 69.9 70.4 71.3
20/01/2019 17:54:59 70.99 70.32 70.32 67 66.7 68 73.35 72.78 72.78 69.9 70.4 71.3
20/01/2019 17:55:00 69 70.22 70.32 67 66.7 68 71.15 72.75 72.78 70 70.4 71.3
20/01/2019 17:55:01 69.53 70.15 70.32 67 66.7 68 72.17 72.37 72.78 70 70.4 71.3
20/01/2019 17:55:02 67.85 69.56 70.32 67 66.7 68 71.46 72.11 72.78 70 70.4 71.3
20/01/2019 17:55:03 70.16 70.01 70.32 67 66.7 68 73.21 72.98 72.98 70 70.4 71.3
20/01/2019 17:55:04 67.12 70.25 70.32 67 66.8 68 71.23 73.02 73.02 70 70.4 71.3
20/01/2019 17:55:05 67.04 68.89 70.32 67 66.8 68 70.43 72.09 73.02 70 70.4 71.3
20/01/2019 17:55:06 61.64 67.03 70.32 67 66.8 68 68.23 70.73 73.02 70 70.4 71.3
20/01/2019 17:55:07 62.66 64.47 70.32 67 66.8 68 69.03 69.46 73.02 70 70.4 71.3
20/01/2019 17:55:08 62.58 63.9 70.32 67 66.8 68 68.63 69.48 73.02 70 70.4 71.3
20/01/2019 17:55:09 59.45 62.66 70.32 67 66.8 68 67.61 68.9 73.02 70 70.4 71.3
20/01/2019 17:55:10 59.61 60.88 70.32 67 66.8 68 67.41 68.27 73.02 70 70.4 71.3
20/01/2019 17:55:11 60.06 60.28 70.32 67 66.8 68 67.43 68.02 73.02 70 70.4 71.3
20/01/2019 17:55:12 59.49 60.25 70.32 66.9 66.7 67.9 66.66 67.58 73.02 69.9 70.4 71.3
20/01/2019 17:55:13 59.66 60.03 70.32 66.9 66.7 67.9 67.24 67.56 73.02 69.9 70.4 71.3
20/01/2019 17:55:14 63.15 62.1 70.32 66.9 66.7 67.9 68.77 68.37 73.02 69.9 70.4 71.3
20/01/2019 17:55:15 59.16 61.86 70.32 66.9 66.7 67.9 67.39 68.15 73.02 69.9 70.4 71.3
20/01/2019 17:55:16 57.97 60.29 70.32 66.9 66.7 67.9 66.87 67.64 73.02 69.9 70.4 71.3
20/01/2019 17:55:17 60.51 60.13 70.32 66.9 66.7 67.9 67.85 67.95 73.02 69.9 70.4 71.3
20/01/2019 17:55:18 59.29 60.16 70.32 66.9 66.7 67.9 67.87 68.08 73.02 69.9 70.4 71.3
20/01/2019 17:55:19 59.15 59.56 70.32 66.9 66.7 67.9 66.99 67.95 73.02 69.9 70.4 71.3
20/01/2019 17:55:20 58.85 59.49 70.32 66.9 66.7 67.9 67.43 67.74 73.02 69.9 70.4 71.3
20/01/2019 17:55:21 57.38 58.94 70.32 66.9 66.7 67.9 67.27 67.67 73.02 69.9 70.4 71.3
20/01/2019 17:55:22 66.76 65.44 70.32 66.9 66.7 67.9 70.61 69.93 73.02 69.9 70.4 71.3
20/01/2019 17:55:23 66.84 66.47 70.32 66.9 66.7 67.9 70.22 70.3 73.02 69.9 70.4 71.3
20/01/2019 17:55:24 65.22 66.56 70.32 66.9 66.7 67.9 69.53 70.28 73.02 69.9 70.4 71.3
20/01/2019 17:55:25 61.48 65.53 70.32 66.9 66.7 67.9 68.03 69.78 73.02 69.9 70.4 71.3
20/01/2019 17:55:26 60.84 63.33 70.32 66.9 66.7 67.9 68.22 68.93 73.02 69.9 70.4 71.3
20/01/2019 17:55:27 56.89 61.78 70.32 66.9 66.7 67.9 66.83 68.37 73.02 69.9 70.4 71.3
20/01/2019 17:55:28 61.39 60.95 70.32 66.9 66.7 67.9 68.44 68.15 73.02 69.9 70.4 71.3
20/01/2019 17:55:29 62.29 62 70.25 66.9 66.7 67.9 69.1 68.77 73.02 69.9 70.4 71.3
20/01/2019 17:55:30 65.62 65.06 70.25 66.9 66.7 67.9 69.63 69.49 73.02 69.9 70.4 71.3
20/01/2019 17:55:31 69.32 68.2 70.25 66.9 66.7 67.9 73.15 72.18 73.02 69.9 70.4 71.3
20/01/2019 17:55:32 65.88 68.03 70.25 66.9 66.7 67.9 69.81 71.97 73.02 69.9 70.4 71.3
20/01/2019 17:55:33 67 68.08 70.25 66.9 66.7 67.9 69.89 70.98 73.02 69.9 70.4 71.3
20/01/2019 17:55:34 72.53 72.03 72.03 66.8 66.8 67.9 73.3 72.92 72.92 69.9 70.4 71.3
20/01/2019 17:55:35 67.94 72.15 72.15 66.8 66.8 67.9 71.46 73.33 73.33 69.9 70.4 71.3
20/01/2019 17:55:36 68.43 69.71 72.15 66.7 66.8 67.9 71.26 72.06 73.33 69.8 70.4 71.3
20/01/2019 17:55:37 67.17 68.92 72.15 66.7 66.8 67.9 72.34 72.13 73.33 69.8 70.4 71.3
20/01/2019 17:55:38 67.6 68.31 72.15 66.7 66.8 67.9 70.34 72.1 73.33 69.8 70.4 71.3
20/01/2019 17:55:39 67.66 68.48 72.15 66.7 66.8 67.9 71.87 72.27 73.33 69.8 70.4 71.3
20/01/2019 17:55:40 67.96 69.11 72.15 66.7 66.8 67.9 71.1 72.37 73.33 69.9 70.4 71.3
20/01/2019 17:55:41 70.37 69.57 72.15 66.8 66.8 67.9 73.46 72.87 73.33 69.9 70.4 71.3
20/01/2019 17:55:42 69.66 70.25 72.15 66.8 66.8 67.9 72.05 72.97 73.33 69.9 70.4 71.3
20/01/2019 17:55:43 60.53 69.72 72.15 66.7 66.8 67.9 67.74 72.37 73.33 69.9 70.4 71.3
20/01/2019 17:55:44 68.78 68.22 72.15 66.8 66.8 67.9 72.07 71.4 73.33 69.9 70.4 71.3
20/01/2019 17:55:45 62.08 67.78 72.15 66.7 66.8 67.9 68.19 71.43 73.33 69.9 70.3 71.3
20/01/2019 17:55:46 63.35 65.38 72.15 66.7 66.8 67.9 68.6 69.76 73.33 69.9 70.3 71.3
20/01/2019 17:55:47 66.27 66.45 72.15 66.7 66.7 67.9 70.32 70.52 73.33 69.8 70.3 71.3
20/01/2019 17:55:48 64.33 65.07 72.15 66.7 66.7 67.9 69.33 69.76 73.33 69.8 70.3 71.3
20/01/2019 17:55:49 62.14 64.59 72.15 66.7 66.7 67.9 68.01 69.43 73.33 69.8 70.3 71.3
20/01/2019 17:55:50 65.16 64.97 72.15 66.7 66.7 67.9 69.73 69.7 73.33 69.8 70.3 71.3
20/01/2019 17:55:51 62.73 64.44 72.15 66.7 66.7 67.9 69.33 69.45 73.33 69.8 70.3 71.3
20/01/2019 17:55:52 65.79 65.61 72.15 66.7 66.7 67.9 70.55 70.52 73.33 69.8 70.3 71.3
20/01/2019 17:55:53 66.18 66.54 72.15 66.7 66.7 67.9 69.66 70.57 73.33 69.8 70.3 71.3
20/01/2019 17:55:54 62.54 66.7 72.15 66.7 66.7 67.9 68.16 70.41 73.33 69.8 70.3 71.3
20/01/2019 17:55:55 61.62 64.52 72.15 66.7 66.7 67.9 68.12 69.47 73.33 69.8 70.3 71.3
20/01/2019 17:55:56 62.2 62.55 72.15 66.7 66.7 67.9 68.62 68.62 73.33 69.8 70.3 71.3
20/01/2019 17:55:57 61.89 63.4 72.15 66.7 66.7 67.9 68.5 69.25 73.33 69.8 70.3 71.3
20/01/2019 17:55:58 62 62.38 72.15 66.7 66.7 67.9 68.34 68.77 73.33 69.8 70.3 71.3
20/01/2019 17:55:59 61.29 62.17 72.15 66.6 66.7 67.9 68.42 68.5 73.33 69.8 70.3 71.3
20/01/2019 17:56:00 67.08 65.95 72.15 66.6 66.7 67.9 70.04 69.55 73.33 69.8 70.3 71.3
20/01/2019 17:56:01 70 69.38 72.15 66.7 66.7 67.9 72.18 71.78 73.33 69.8 70.3 71.3
20/01/2019 17:56:02 65.23 69.34 72.15 66.6 66.7 67.9 69.82 71.72 73.33 69.8 70.3 71.3
20/01/2019 17:56:03 67.88 67.78 72.15 66.5 66.7 67.9 71.67 71.47 73.33 69.7 70.3 71.3
20/01/2019 17:56:04 62.59 67.72 72.15 66.4 66.7 67.9 68.37 71.35 73.33 69.7 70.3 71.3
20/01/2019 17:56:05 60.73 64.96 70.25 66.4 66.7 67.9 68.21 69.81 72.97 69.7 70.3 71.3
20/01/2019 17:56:06 64.89 64.49 70.25 66.4 66.7 67.9 70.62 70.22 72.97 69.7 70.3 71.3
20/01/2019 17:56:07 59.52 64.43 70.25 66.4 66.7 67.9 67.89 70.29 72.97 69.7 70.3 71.3
20/01/2019 17:56:08 61.19 61.89 70.25 66.4 66.7 67.9 67.66 68.92 72.97 69.7 70.3 71.3
20/01/2019 17:56:09 63.39 63.31 70.25 66.4 66.7 67.9 68.53 68.86 72.97 69.7 70.3 71.3
20/01/2019 17:56:10 72.23 71.05 71.05 66.4 66.8 67.9 74.07 73.17 73.17 69.7 70.3 71.3
20/01/2019 17:56:11 69.25 71.27 71.27 66.5 66.8 67.9 70.8 73.1 73.17 69.7 70.3 71.3
20/01/2019 17:56:12 69.3 69.76 71.27 66.5 66.8 67.9 69.99 71.07 73.17 69.7 70.3 71.3
20/01/2019 17:56:13 69.7 70.42 71.27 66.5 66.8 67.9 69.96 71.12 73.17 69.7 70.3 71.3
20/01/2019 17:56:14 66.09 69.91 71.27 66.5 66.8 67.9 67.28 70.46 73.17 69.7 70.3 71.3
20/01/2019 17:56:15 67.53 67.63 71.27 66.5 66.8 67.9 69.38 69.12 73.17 69.7 70.3 71.3
20/01/2019 17:56:16 67.11 68.1 71.27 66.5 66.8 67.9 69.27 70.16 73.17 69.7 70.3 71.3
20/01/2019 17:56:17 66.18 67.15 71.27 66.5 66.8 67.9 69 69.52 73.17 69.7 70.3 71.3
20/01/2019 17:56:18 67.16 67.45 71.27 66.5 66.8 67.9 69.89 69.95 73.17 69.7 70.3 71.3
20/01/2019 17:56:19 69.14 68.66 71.27 66.5 66.8 67.9 71.85 71.3 73.17 69.7 70.3 71.3
20/01/2019 17:56:20 72.37 71.39 71.39 66.6 66.8 67.9 74.34 73.49 73.49 69.7 70.3 71.3
20/01/2019 17:56:21 73.8 73.47 73.47 66.6 66.8 67.9 76.29 75.78 75.78 69.8 70.3 71.3
20/01/2019 17:56:22 65.8 73.31 73.47 66.6 66.8 67.9 70.89 75.67 75.78 69.8 70.3 71.3
20/01/2019 17:56:23 66.62 70.15 73.47 66.6 66.8 67.9 70.77 73.32 75.78 69.8 70.3 71.3
20/01/2019 17:56:24 64.67 68.25 73.47 66.6 66.8 67.9 70.32 71.98 75.78 69.8 70.3 71.3
20/01/2019 17:56:25 66.33 66.63 73.47 66.6 66.8 67.9 71.05 71.27 75.78 69.8 70.3 71.3
20/01/2019 17:56:26 68.83 68.21 73.47 66.6 66.8 67.9 72.43 71.99 75.78 69.9 70.3 71.3
20/01/2019 17:56:27 66.71 68.61 73.47 66.7 66.8 67.9 70.47 72.16 75.78 69.9 70.3 71.3
20/01/2019 17:56:28 65.31 66.92 73.47 66.7 66.8 67.9 70.59 70.89 75.78 69.9 70.3 71.3
20/01/2019 17:56:29 64.77 66.19 73.47 66.7 66.8 67.9 70.78 71.02 75.78 69.9 70.3 71.3
20/01/2019 17:56:30 66.59 66.69 73.47 66.7 66.8 67.9 70.54 71.26 75.78 69.9 70.3 71.3
20/01/2019 17:56:31 63.86 66.16 73.47 66.7 66.8 67.9 69.98 70.65 75.78 69.9 70.3 71.3
20/01/2019 17:56:32 64.27 65.46 73.47 66.6 66.8 67.9 70.13 70.79 75.78 69.9 70.3 71.3
20/01/2019 17:56:33 68.1 67.66 73.47 66.6 66.8 67.9 71.09 71.02 75.78 69.9 70.3 71.3
20/01/2019 17:56:34 62.89 67.67 73.47 66.6 66.8 67.9 68.48 71 75.78 69.9 70.3 71.3
20/01/2019 17:56:35 62.89 65.27 73.47 66.6 66.8 67.9 69.2 69.83 75.78 69.9 70.3 71.3
20/01/2019 17:56:36 60.21 63.78 73.47 66.6 66.8 67.9 68.43 69.44 75.78 69.9 70.3 71.3
20/01/2019 17:56:37 67.15 66.8 73.47 66.6 66.8 67.9 71.26 71.13 75.78 69.9 70.3 71.3
20/01/2019 17:56:38 66.16 67.85 73.47 66.6 66.8 67.9 70.41 71.59 75.78 69.9 70.3 71.3
20/01/2019 17:56:39 64.29 65.77 73.47 66.6 66.8 67.9 69.58 70.4 75.78 69.9 70.3 71.3
20/01/2019 17:56:40 74.69 73.11 73.47 66.7 66.9 67.9 75.94 74.75 75.78 69.9 70.3 71.3
20/01/2019 17:56:41 61.38 72.25 73.47 66.7 66.9 67.9 68.88 73.98 75.78 69.9 70.3 71.3
20/01/2019 17:56:42 64.08 68.52 73.47 66.7 66.9 67.9 68.98 71.41 75.78 69.9 70.3 71.3
20/01/2019 17:56:43 64.58 66.77 73.47 66.7 66.9 67.9 69.48 70.44 75.78 70 70.3 71.3
20/01/2019 17:56:44 63.3 65.37 73.47 66.7 66.9 67.9 69.54 69.94 75.78 70 70.3 71.3
20/01/2019 17:56:45 60.25 64.18 73.47 66.7 66.9 67.9 68.13 69.56 75.78 70 70.3 71.3
20/01/2019 17:56:46 58.18 62.06 73.47 66.7 66.9 67.9 68.19 68.69 75.78 70 70.3 71.3
20/01/2019 17:56:47 61.61 61.52 73.47 66.7 66.9 67.9 73.83 72.9 75.78 70 70.3 71.3
20/01/2019 17:56:48 65.24 64.12 73.47 66.7 66.9 67.9 70.18 72.04 75.78 70 70.3 71.3
20/01/2019 17:56:49 66.9 66.19 73.47 66.7 66.9 67.9 69.66 70.9 75.78 70 70.3 71.3
20/01/2019 17:56:50 66.95 67.34 73.47 66.7 66.9 67.9 70.22 70.7 75.78 70 70.3 71.3
20/01/2019 17:56:51 63.88 66.54 73.31 66.7 66.9 67.9 68.94 70.27 75.67 70 70.3 71.3
20/01/2019 17:56:52 62.92 64.74 73.11 66.7 66.9 67.9 68.18 69.35 74.75 70 70.3 71.3
20/01/2019 17:56:53 57.32 63.48 73.11 66.7 66.9 67.9 66.98 68.64 74.75 70 70.3 71.3
20/01/2019 17:56:54 63.52 63.22 73.11 66.7 66.9 67.9 68.94 68.83 74.75 70 70.3 71.3
20/01/2019 17:56:55 66.65 65.78 73.11 66.7 66.9 67.9 70.42 70.02 74.75 70 70.3 71.3
20/01/2019 17:56:56 65.17 65.99 73.11 66.8 66.9 67.9 70.02 70.28 74.75 70 70.3 71.3
20/01/2019 17:56:57 63.61 65.63 73.11 66.8 66.9 67.9 68.72 70.16 74.75 70 70.3 71.3
20/01/2019 17:56:58 62.22 64.05 73.11 66.8 66.9 67.9 68.33 69.16 74.75 70.1 70.3 71.3
20/01/2019 17:56:59 71.77 70.55 73.11 66.8 66.9 67.9 73.85 72.61 74.75 70.1 70.3 71.3
20/01/2019 17:57:00 73.83 73.01 73.11 66.9 66.9 67.9 75.26 74.58 74.75 70.1 70.3 71.3
20/01/2019 17:57:01 68.01 72.65 73.11 66.9 66.9 67.9 71.16 74.42 74.75 70.1 70.3 71.3
20/01/2019 17:57:02 71.12 71.41 73.11 66.9 66.9 67.9 73.66 73.67 74.75 70.1 70.3 71.3
20/01/2019 17:57:03 66.12 70.51 73.11 66.9 66.9 67.9 70.1 73.03 74.75 70.2 70.3 71.3
20/01/2019 17:57:04 62.26 68.21 73.11 66.9 66.9 67.9 68.38 71.41 74.75 70.2 70.3 71.3
20/01/2019 17:57:05 66.33 66.79 73.11 66.9 66.9 67.9 70.16 70.4 74.75 70.2 70.3 71.3
20/01/2019 17:57:06 67.33 67.74 73.11 66.9 66.9 67.9 72 71.73 74.75 70.2 70.3 71.3
20/01/2019 17:57:07 68.47 67.98 73.11 66.9 66.9 67.9 71.62 71.51 74.75 70.2 70.3 71.3
20/01/2019 17:57:08 72.99 72.33 73.11 67 66.9 67.9 75.58 74.99 74.99 70.2 70.4 71.3
20/01/2019 17:57:09 74.35 73.74 73.74 67 67 67.9 76.17 75.79 75.79 70.3 70.4 71.3
20/01/2019 17:57:10 80.41 79.13 79.13 67.3 67.1 68 80.98 79.99 79.99 70.4 70.4 71.3
20/01/2019 17:57:11 80.67 80.22 80.22 67.6 67.2 68 82.01 81.41 81.41 70.6 70.5 71.3
20/01/2019 17:57:12 79.43 80.22 80.22 67.8 67.3 68 79.02 81.21 81.41 70.7 70.5 71.3
20/01/2019 17:57:13 77.23 80.4 80.4 67.9 67.3 68 76.97 80.48 81.41 70.7 70.5 71.3
20/01/2019 17:57:14 71.05 78.54 80.4 68 67.3 68 72.35 78.45 81.41 70.8 70.6 71.3
20/01/2019 17:57:15 74.39 76.48 80.4 67.9 67.3 68 76.15 77.33 81.41 70.8 70.6 71.3
20/01/2019 17:57:16 62.63 74.33 80.4 67.9 67.3 68 68.96 75.52 81.41 70.8 70.6 71.3
20/01/2019 17:57:17 70.58 71.53 80.4 67.9 67.3 68 72.09 73.13 81.41 70.8 70.6 71.3
20/01/2019 17:57:18 68.38 70.22 80.4 67.9 67.3 68 70.77 72.09 81.41 70.8 70.6 71.3
20/01/2019 17:57:19 67.12 69.7 80.4 67.9 67.3 68 70.1 71.71 81.41 70.8 70.6 71.3
20/01/2019 17:57:20 64.97 67.75 80.4 67.9 67.3 68 68.96 70.47 81.41 70.7 70.6 71.3
20/01/2019 17:57:21 67.48 67.82 80.4 67.9 67.3 68 69.66 69.87 81.41 70.7 70.6 71.3
20/01/2019 17:57:22 77.45 75.71 80.4 68 67.4 68 76.64 75.21 81.41 70.8 70.6 71.3
20/01/2019 17:57:23 69.09 75.82 80.4 68 67.4 68 70.8 75.34 81.41 70.8 70.6 71.3
20/01/2019 17:57:24 64.2 72.59 80.4 68 67.4 68 68.81 72.87 81.41 70.8 70.6 71.3
20/01/2019 17:57:25 69.41 69.73 80.4 68 67.4 68 72.02 71.6 81.41 70.8 70.6 71.3
20/01/2019 17:57:26 68.35 69.29 80.4 68.1 67.4 68 71.61 71.89 81.41 70.8 70.6 71.3
20/01/2019 17:57:27 71.63 71.05 80.4 68.1 67.4 68 74.25 73.73 81.41 70.8 70.6 71.3
20/01/2019 17:57:28 74.63 73.72 80.4 68.1 67.4 68 76.6 75.75 81.41 70.9 70.6 71.3
20/01/2019 17:57:29 71.29 73.57 80.4 68.2 67.4 68 73.72 75.65 81.41 70.9 70.6 71.3
20/01/2019 17:57:30 70.31 72.31 80.4 68.2 67.4 68 72.66 74.49 81.41 70.9 70.6 71.3
20/01/2019 17:57:31 73.77 73.29 80.4 68.2 67.5 68 74.61 74.47 81.41 71 70.6 71.3
20/01/2019 17:57:32 74.74 74.72 80.4 68.3 67.5 68 75.59 75.55 81.41 71 70.7 71.3
20/01/2019 17:57:33 66.58 73.64 80.4 68.3 67.5 68 69.81 74.71 81.41 71 70.7 71.3
20/01/2019 17:57:34 67.52 70.63 80.4 68.3 67.5 68 69.97 72.28 81.41 71 70.7 71.3
20/01/2019 17:57:35 70.62 70.09 80.4 68.3 67.5 68 72.6 72.09 81.41 71 70.7 71.3
20/01/2019 17:57:36 68.39 70.08 80.4 68.3 67.5 68 70.65 72.17 81.41 71 70.7 71.3
20/01/2019 17:57:37 71.39 70.91 80.4 68.3 67.5 68.1 72.35 72.22 81.41 71 70.7 71.3
20/01/2019 17:57:38 71.84 71.62 80.4 68.4 67.5 68.1 72.37 72.43 81.41 71 70.7 71.3
20/01/2019 17:57:39 71.27 72.22 80.4 68.4 67.5 68.1 72.06 72.57 81.41 71.1 70.7 71.3
20/01/2019 17:57:40 70.56 71.22 80.4 68.4 67.5 68.1 72.03 72.22 81.41 71.1 70.7 71.3
20/01/2019 17:57:41 71.45 71.26 80.4 68.4 67.6 68.1 73 72.8 81.21 71.1 70.7 71.3
20/01/2019 17:57:42 71.88 71.69 80.4 68.5 67.6 68.1 72.6 72.77 80.48 71.1 70.7 71.3
20/01/2019 17:57:43 73.47 73.08 78.54 68.5 67.6 68.1 73.96 73.66 78.45 71.1 70.7 71.3
20/01/2019 17:57:44 76.14 75.3 76.48 68.6 67.6 68.1 76.01 75.23 77.33 71.2 70.7 71.3
20/01/2019 17:57:45 75.63 75.74 75.82 68.7 67.6 68.1 76.54 76.22 76.22 71.2 70.7 71.3
20/01/2019 17:57:46 71.46 75.31 75.82 68.7 67.7 68.1 72.72 76.12 76.22 71.2 70.7 71.4
20/01/2019 17:57:47 71.37 73.22 75.82 68.7 67.7 68.1 72.52 74.2 76.22 71.2 70.7 71.4
20/01/2019 17:57:48 81.87 80.71 80.71 69 67.8 68.1 82.31 81.15 81.15 71.4 70.8 71.4
20/01/2019 17:57:49 67.89 78.88 80.71 69 67.8 68.1 68.88 79.45 81.15 71.4 70.8 71.4
20/01/2019 17:57:50 64.76 75.14 80.71 69 67.8 68.1 67.1 75.77 81.15 71.4 70.8 71.4
20/01/2019 17:57:51 63.93 71.47 80.71 69 67.8 68.1 66.74 72.4 81.15 71.4 70.8 71.4
20/01/2019 17:57:52 61.72 68.27 80.71 69 67.8 68.1 67.09 69.71 81.15 71.4 70.8 71.4
20/01/2019 17:57:53 60.3 65.25 80.71 69 67.8 68.1 65.48 68.12 81.15 71.4 70.8 71.4
20/01/2019 17:57:54 62.6 63.37 80.71 69 67.8 68.1 66.32 67 81.15 71.4 70.8 71.4
20/01/2019 17:57:55 62.86 63.03 80.71 69 67.8 68.1 67.11 67.1 81.15 71.4 70.8 71.4
20/01/2019 17:57:56 59.82 62.9 80.71 69 67.8 68.1 65.38 66.9 81.15 71.4 70.8 71.4
20/01/2019 17:57:57 60.75 61.15 80.71 68.9 67.8 68.1 65.32 65.81 81.15 71.4 70.8 71.4
20/01/2019 17:57:58 60.05 61.48 80.71 68.9 67.8 68.1 65.4 66.22 81.15 71.4 70.8 71.4
20/01/2019 17:57:59 62.36 62.02 80.71 68.9 67.8 68.1 66.07 65.98 81.15 71.4 70.8 71.4
20/01/2019 17:58:00 61.88 62.11 80.71 68.9 67.8 68.1 65.84 66.31 81.15 71.4 70.8 71.4
20/01/2019 17:58:01 68.44 67.84 80.71 68.9 67.8 68.1 71.6 70.95 81.15 71.4 70.8 71.4
20/01/2019 17:58:02 66.83 67.42 80.71 68.9 67.8 68.1 70.92 71.14 81.15 71.4 70.8 71.3
20/01/2019 17:58:03 65.35 67.04 80.71 68.9 67.8 68.1 69.2 70.78 81.15 71.3 70.8 71.3
20/01/2019 17:58:04 64.59 65.99 80.71 68.9 67.8 68.1 67.83 69.92 81.15 71.3 70.7 71.3
20/01/2019 17:58:05 63 65.13 80.71 68.9 67.8 68.1 67.16 68.75 81.15 71.3 70.7 71.3
20/01/2019 17:58:06 66.3 65.57 80.71 68.8 67.8 68.1 69.87 69.57 81.15 71.3 70.7 71.3
20/01/2019 17:58:07 67.12 67.44 80.71 68.8 67.8 68.1 71.35 71.59 81.15 71.2 70.7 71.3
20/01/2019 17:58:08 66.68 66.99 80.71 68.7 67.8 68.1 69.39 70.45 81.15 71.2 70.7 71.3
20/01/2019 17:58:09 61.49 66.24 80.71 68.7 67.8 68.1 66.33 69.51 81.15 71.2 70.7 71.3
20/01/2019 17:58:10 60.22 63.75 80.71 68.7 67.8 68.1 65.01 67.69 81.15 71.2 70.7 71.3
20/01/2019 17:58:11 66.64 65.78 80.71 68.7 67.8 68.1 69.16 68.6 81.15 71.2 70.7 71.3
20/01/2019 17:58:12 62.79 65.74 80.71 68.7 67.8 68.1 66.32 68.48 81.15 71.2 70.7 71.3
20/01/2019 17:58:13 60.27 63.96 80.71 68.7 67.8 68.1 65.16 67.18 81.15 71.2 70.7 71.3
20/01/2019 17:58:14 61.77 62.22 80.71 68.6 67.8 68.1 65.57 65.85 81.15 71.2 70.7 71.3
20/01/2019 17:58:15 59.77 62.13 80.71 68.6 67.8 68.1 64.94 65.93 81.15 71.1 70.7 71.3
20/01/2019 17:58:16 63.3 62.8 80.71 68.6 67.8 68.1 66.64 66.15 81.15 71.1 70.7 71.3
20/01/2019 17:58:17 67.46 66.26 80.71 68.6 67.8 68.1 69.11 68.34 81.15 71.1 70.7 71.3
20/01/2019 17:58:18 62.96 65.85 78.88 68.6 67.8 68.1 65.6 68.03 79.45 71.1 70.7 71.3
20/01/2019 17:58:19 65.69 65.4 75.14 68.6 67.8 68.1 67.03 67.14 75.77 71.1 70.7 71.3
20/01/2019 17:58:20 64.12 65.14 71.47 68.6 67.8 68.1 66.44 66.86 72.4 71.1 70.7 71.3
20/01/2019 17:58:21 76.06 74.45 74.45 68.7 67.8 68.1 76.17 74.63 74.63 71.2 70.7 71.3
20/01/2019 17:58:22 67.23 74.49 74.49 68.7 67.8 68.1 68.06 74.65 74.65 71.2 70.7 71.3
20/01/2019 17:58:23 60.72 71.15 74.49 68.7 67.8 68.1 63.99 71.54 74.65 71.1 70.7 71.3
20/01/2019 17:58:24 76.31 74.51 74.51 68.8 67.8 68.1 78.21 76.27 76.27 71.2 70.7 71.3
20/01/2019 17:58:25 73.79 75.45 75.45 68.8 67.9 68.1 75.22 76.85 76.85 71.2 70.7 71.3
20/01/2019 17:58:26 65.38 73.44 75.45 68.8 67.9 68.1 67.38 75.05 76.85 71.2 70.7 71.3
20/01/2019 17:58:27 61.73 70.12 75.45 68.8 67.9 68.1 64.98 71.83 76.85 71.2 70.7 71.3
20/01/2019 17:58:28 65.41 66.87 75.45 68.8 67.9 68.1 69.39 69.68 76.85 71.2 70.7 71.3
20/01/2019 17:58:29 68.22 67.98 75.45 68.8 67.9 68.1 70.1 70.22 76.85 71.3 70.7 71.3
20/01/2019 17:58:30 64.59 67.99 75.45 68.9 67.9 68.1 66.56 70.21 76.85 71.3 70.7 71.3
20/01/2019 17:58:31 61.05 65.99 75.45 68.9 67.9 68.1 63.88 68.15 76.85 71.3 70.7 71.3
20/01/2019 17:58:32 60.89 63.72 75.45 68.9 67.9 68.1 64.64 66.46 76.85 71.2 70.7 71.3
20/01/2019 17:58:33 63.46 63.49 75.45 68.8 67.9 68.1 66.33 66.34 76.85 71.2 70.7 71.3
20/01/2019 17:58:34 66.41 66.28 75.45 68.8 67.9 68.1 68.74 68.63 76.85 71.2 70.7 71.3
20/01/2019 17:58:35 65.59 66.09 75.45 68.9 67.9 68.1 68.16 68.48 76.85 71.2 70.7 71.3
20/01/2019 17:58:36 68.46 68.05 75.45 68.9 67.9 68.1 69.78 69.58 76.85 71.3 70.7 71.3
20/01/2019 17:58:37 64.65 67.96 75.45 68.9 67.9 68.1 66.94 69.49 76.85 71.3 70.7 71.3
20/01/2019 17:58:38 63.53 66.16 75.45 68.9 67.9 68.1 66.49 68.06 76.85 71.2 70.7 71.3
20/01/2019 17:58:39 62.34 64.58 75.45 68.9 67.9 68.1 65.6 67.03 76.85 71.2 70.7 71.3
20/01/2019 17:58:40 67 66.26 75.45 68.9 67.9 68.1 68.8 68.1 76.85 71.3 70.7 71.3
20/01/2019 17:58:41 65.96 66.47 75.45 68.9 67.9 68.1 67.8 68.18 76.85 71.3 70.7 71.3
20/01/2019 17:58:42 66.56 67.48 75.45 68.9 67.9 68.1 68.49 69.15 76.85 71.3 70.7 71.3
20/01/2019 17:58:43 67.2 66.77 75.45 68.9 67.9 68.1 70.14 69.51 76.85 71.3 70.7 71.3
20/01/2019 17:58:44 63.08 67.08 75.45 68.9 67.9 68.1 66.5 69.85 76.85 71.3 70.7 71.3
20/01/2019 17:58:45 66.95 66.72 75.45 68.9 67.9 68.1 71.03 70.16 76.85 71.3 70.7 71.3
20/01/2019 17:58:46 64.44 66.83 75.45 68.9 67.9 68.1 66.29 70.13 76.85 71.3 70.7 71.3
20/01/2019 17:58:47 63.32 65.39 75.45 68.9 67.9 68.1 65.75 68.06 76.85 71.3 70.7 71.3
20/01/2019 17:58:48 66.96 66.22 75.45 68.9 67.9 68.1 69.25 68.55 76.85 71.3 70.7 71.3
20/01/2019 17:58:49 70.98 69.53 75.45 68.9 67.9 68.1 72.63 71.43 76.85 71.3 70.7 71.3
20/01/2019 17:58:50 67.45 69.64 75.45 68.9 67.9 68.1 69 71.44 76.85 71.3 70.7 71.3
20/01/2019 17:58:51 66.82 68.04 75.45 68.9 67.9 68.1 69.04 69.82 76.85 71.3 70.7 71.3
20/01/2019 17:58:52 65.63 68.1 75.45 69 67.9 68.1 68.25 70.2 76.85 71.3 70.7 71.3
20/01/2019 17:58:53 68.3 68.06 75.45 69 67.9 68.1 70.36 70.13 76.85 71.3 70.7 71.3
20/01/2019 17:58:54 69.44 69.27 75.45 69 67.9 68.1 70.47 70.59 76.85 71.3 70.7 71.3
20/01/2019 17:58:55 69.53 69.93 73.44 69 67.9 68.1 71.77 71.57 75.05 71.3 70.7 71.3
20/01/2019 17:58:56 65.11 69.28 70.12 69 67.9 68.1 66.98 71.18 71.83 71.3 70.7 71.3
20/01/2019 17:58:57 61.05 67.01 69.93 69 67.9 68.1 64.05 68.87 71.57 71.3 70.7 71.3
20/01/2019 17:58:58 61.42 64.31 69.93 69 67.9 68.1 64.3 66.54 71.57 71.3 70.7 71.3
20/01/2019 17:58:59 66.99 66.36 69.93 69 67.9 68.1 68.05 67.6 71.57 71.3 70.7 71.3
20/01/2019 17:59:00 66.63 66.83 69.93 69 67.9 68.1 67.39 67.78 71.57 71.3 70.7 71.3
20/01/2019 17:59:01 66.51 66.94 69.93 69 67.9 68.1 68.89 68.66 71.57 71.3 70.7 71.3
20/01/2019 17:59:02 70.55 69.67 69.93 69 67.9 68.1 71.39 70.73 71.57 71.3 70.7 71.3
20/01/2019 17:59:03 70.02 70.33 70.33 69 67.9 68.1 71.2 71.35 71.57 71.3 70.7 71.3
20/01/2019 17:59:04 65.43 69.77 70.33 68.9 67.9 68.1 67.62 70.89 71.57 71.3 70.7 71.3
20/01/2019 17:59:05 64.25 67.41 70.33 68.9 67.9 68.1 67.06 68.98 71.57 71.2 70.7 71.3
20/01/2019 17:59:06 64.6 66.1 70.33 68.8 67.9 68.1 67.47 68.4 71.57 71.2 70.7 71.3
20/01/2019 17:59:07 65.41 65.44 70.33 68.8 67.9 68.1 67.31 67.55 71.57 71.2 70.6 71.3
20/01/2019 17:59:08 65.04 65.42 70.33 68.8 67.9 68.1 67.57 67.68 71.57 71.2 70.6 71.3
20/01/2019 17:59:09 64.38 65.4 70.33 68.7 67.9 68.1 66.71 67.68 71.57 71.1 70.6 71.3
20/01/2019 17:59:10 63.01 64.7 70.33 68.7 67.9 68.1 66.06 67.25 71.57 71.1 70.6 71.3
20/01/2019 17:59:11 61.37 63.72 70.33 68.7 67.9 68.1 64.97 66.51 71.57 71.1 70.6 71.3
20/01/2019 17:59:12 61.78 62.36 70.33 68.7 67.9 68.1 64.44 65.23 71.57 71.1 70.6 71.3
20/01/2019 17:59:13 60.58 61.88 70.33 68.7 67.9 68.1 64.5 64.84 71.57 71.1 70.6 71.3
20/01/2019 17:59:14 64.86 64.04 70.33 68.7 67.9 68.1 67.05 66.43 71.57 71.1 70.6 71.3
20/01/2019 17:59:15 65.58 65.17 70.33 68.7 67.9 68.1 68.26 67.68 71.57 71.1 70.6 71.3
20/01/2019 17:59:16 60.17 64.99 70.33 68.7 67.9 68.1 63.63 67.64 71.57 71.1 70.6 71.3
20/01/2019 17:59:17 59.41 62.58 70.33 68.7 67.9 68.1 62.53 65.54 71.57 71 70.6 71.3
20/01/2019 17:59:18 58.59 60.97 70.33 68.7 67.9 68.1 62.76 64.01 71.57 71 70.6 71.3
20/01/2019 17:59:19 59.71 59.92 70.33 68.7 67.9 68.1 62.73 63.29 71.57 71 70.6 71.3
20/01/2019 17:59:20 59.71 60.05 70.33 68.7 67.9 68.1 63.57 63.65 71.57 71 70.6 71.3
20/01/2019 17:59:21 64.08 63.34 70.33 68.7 67.9 68.1 67.25 66.36 71.57 71 70.6 71.3
20/01/2019 17:59:22 61.78 63.65 70.33 68.7 67.9 68.1 64.52 66.5 71.57 71 70.6 71.3
20/01/2019 17:59:23 60.82 62.12 70.33 68.7 67.9 68.1 64.13 65.11 71.57 71 70.6 71.3
20/01/2019 17:59:24 59.45 61.66 70.33 68.7 67.9 68.1 63.24 64.67 71.57 71 70.6 71.3
20/01/2019 17:59:25 58.86 60.72 70.33 68.6 67.9 68.1 62.49 63.94 71.35 71 70.6 71.3
20/01/2019 17:59:26 63.54 62.57 70.33 68.6 67.9 68.1 65.73 65.02 71.35 71 70.6 71.3
20/01/2019 17:59:27 62.32 62.67 70.33 68.6 67.9 68.1 65.18 65.37 71.35 70.9 70.6 71.3
20/01/2019 17:59:28 64.36 64 70.33 68.6 67.9 68.1 66.66 66.47 71.35 70.9 70.6 71.3
20/01/2019 17:59:29 66.57 66.24 70.33 68.6 67.9 68.1 71.79 71.14 71.35 70.9 70.6 71.3
20/01/2019 17:59:30 65.36 65.97 70.33 68.6 67.9 68.1 67.78 70.6 71.35 70.9 70.6 71.3
20/01/2019 17:59:31 69.1 68.31 70.33 68.7 67.9 68.1 70.79 70.69 71.35 70.9 70.6 71.3
20/01/2019 17:59:32 66.23 67.81 70.33 68.7 67.9 68.1 68.11 69.99 71.35 70.9 70.6 71.3
20/01/2019 17:59:33 64.46 66.67 69.77 68.7 67.9 68.1 67.02 68.79 71.14 70.9 70.6 71.3
20/01/2019 17:59:34 66.12 66.48 68.31 68.7 67.9 68.1 68.77 68.83 71.14 70.9 70.6 71.3
20/01/2019 17:59:35 69.29 68.72 68.72 68.7 67.9 68.1 70.52 70.11 71.14 71 70.6 71.3
20/01/2019 17:59:36 66.97 68.7 68.72 68.7 67.9 68.1 68.35 70.1 71.14 71 70.6 71.3
20/01/2019 17:59:37 61.2 67.6 68.72 68.7 67.9 68.1 64.07 68.96 71.14 70.9 70.6 71.3
20/01/2019 17:59:38 62.75 64.86 68.72 68.7 67.9 68.1 65.02 66.8 71.14 70.9 70.6 71.3
20/01/2019 17:59:39 61.23 63.43 68.72 68.7 67.9 68.1 64.51 65.49 71.14 70.9 70.6 71.3
20/01/2019 17:59:40 58.72 62.19 68.72 68.7 67.9 68.1 62.59 64.92 71.14 70.9 70.6 71.3
20/01/2019 17:59:41 61.79 61.59 68.72 68.7 67.9 68.1 64.9 64.6 71.14 70.9 70.6 71.3
20/01/2019 17:59:42 60.34 61.47 68.72 68.7 67.9 68.1 64.12 64.57 71.14 70.9 70.6 71.3
20/01/2019 17:59:43 61.3 61.19 68.72 68.7 67.9 68.1 64.31 64.4 71.14 70.9 70.6 71.3
20/01/2019 17:59:44 59.85 61.25 68.72 68.7 67.9 68.1 63.39 64.28 71.14 70.9 70.6 71.3
20/01/2019 17:59:45 59.65 60.48 68.72 68.7 67.9 68.1 63.49 63.83 71.14 70.9 70.6 71.3
20/01/2019 17:59:46 62.56 62.18 68.72 68.7 67.9 68.1 66.21 65.75 71.14 70.9 70.6 71.3
20/01/2019 17:59:47 61 61.99 68.72 68.7 67.9 68.1 64.6 65.63 71.14 70.9 70.6 71.3
20/01/2019 17:59:48 66.34 65.05 68.72 68.7 67.9 68.1 69.57 68.3 71.14 70.9 70.5 71.3
20/01/2019 17:59:49 61.03 65.04 68.72 68.7 67.9 68.1 64.41 68.29 71.14 70.9 70.5 71.3
20/01/2019 17:59:50 63.36 63.5 68.72 68.7 67.9 68.1 71.12 70.18 71.14 70.9 70.5 71.3
20/01/2019 17:59:51 61.93 63.6 68.72 68.7 67.9 68.1 65.61 69.61 71.14 70.9 70.5 71.3
20/01/2019 17:59:52 61.41 62.41 68.72 68.7 67.9 68.1 64.48 67.47 71.14 70.9 70.5 71.3
20/01/2019 17:59:53 65.78 65.18 68.72 68.7 67.9 68.1 68.22 67.82 71.14 70.9 70.5 71.3
20/01/2019 17:59:54 67.6 66.93 68.72 68.7 67.9 68.1 70.08 69.38 71.14 70.9 70.5 71.3
20/01/2019 17:59:55 66.2 66.84 68.72 68.7 67.9 68.1 69.3 69.56 71.14 70.9 70.5 71.3
20/01/2019 17:59:56 65.36 66.4 68.72 68.7 67.9 68.1 68.43 69.28 71.14 70.9 70.5 71.3
20/01/2019 17:59:57 62.98 65.58 68.72 68.7 67.9 68.1 67.13 68.66 71.14 70.9 70.5 71.3
20/01/2019 17:59:58 63.7 64.11 68.72 68.7 67.9 68.1 67.64 67.8 71.14 70.9 70.5 71.3
20/01/2019 17:59:59 64.18 64.64 68.72 68.6 67.9 68.1 67.7 68.09 70.69 70.9 70.5 71.3
20/01/2019 18:00:00 66.27 65.99 68.72 68.6 67.9 68.1 69.62 69.28 70.69 70.9 70.5 71.3
20/01/2019 18:00:01 68.26 67.67 68.72 68.6 67.9 68.1 70.98 70.52 70.52 70.9 70.5 71.3
20/01/2019 18:00:02 65.31 67.44 68.72 68.6 67.9 68.1 68.64 70.28 70.52 70.8 70.5 71.3
20/01/2019 18:00:03 67.02 66.74 68.72 68.6 67.9 68.1 70 69.83 70.52 70.8 70.5 71.3
20/01/2019 18:00:04 64.24 66.75 68.72 68.6 67.9 68.1 67.34 69.73 70.52 70.8 70.5 71.3
20/01/2019 18:00:05 66.34 66.35 68.7 68.6 67.9 68.1 68.57 68.73 70.52 70.8 70.5 71.3
20/01/2019 18:00:06 70.09 68.9 68.9 68.6 67.9 68.1 71.35 70.46 70.52 70.8 70.5 71.3
20/01/2019 18:00:07 64.55 68.67 68.9 68.6 67.9 68.1 67.64 70.32 70.52 70.8 70.5 71.3
20/01/2019 18:00:08 62.8 66.4 68.9 68.6 67.9 68.1 66.47 68.77 70.52 70.8 70.5 71.3
20/01/2019 18:00:09 66.04 65.92 68.9 68.6 67.9 68.1 68.63 68.53 70.52 70.8 70.5 71.3
20/01/2019 18:00:10 66.71 66.65 68.9 68.6 67.9 68 69.4 69.21 70.52 70.8 70.5 71.3
20/01/2019 18:00:11 66.73 66.92 68.9 68.6 67.9 68 69.65 69.7 70.52 70.8 70.5 71.3
20/01/2019 18:00:12 64.36 67.12 68.9 68.6 67.9 68 67.63 69.91 70.52 70.8 70.5 71.3
20/01/2019 18:00:13 62.56 65.37 68.9 68.6 67.9 68 66.87 68.43 70.52 70.8 70.5 71.3
20/01/2019 18:00:14 63.04 64.24 68.9 68.6 67.9 68 67.06 67.7 70.52 70.8 70.5 71.3
20/01/2019 18:00:15 60.5 63.02 68.9 68.6 67.9 68 65.9 67.05 70.52 70.8 70.5 71.3
20/01/2019 18:00:16 63.65 63.05 68.9 68.6 67.9 68 67.8 67.34 70.52 70.8 70.5 71.3
20/01/2019 18:00:17 61.25 63.14 68.9 68.6 67.9 68 65.85 67.29 70.52 70.8 70.5 71.3
20/01/2019 18:00:18 61.54 62.28 68.9 68.7 67.9 68 66.68 66.65 70.52 70.8 70.5 71.3
20/01/2019 18:00:19 61.33 61.78 68.9 68.7 67.9 68 66.46 66.65 70.52 70.8 70.5 71.3
20/01/2019 18:00:20 64.25 64.1 68.9 68.7 67.9 68 67.06 67.57 70.52 70.8 70.5 71.3
20/01/2019 18:00:21 61.71 62.9 68.9 68.7 67.9 68 64.55 66.54 70.52 70.8 70.5 71.3
20/01/2019 18:00:22 61.98 62.36 68.9 68.7 67.9 68 64.3 65.32 70.52 70.8 70.5 71.3
20/01/2019 18:00:23 61.45 62.98 68.9 68.6 67.9 68 64.23 65.01 70.52 70.8 70.5 71.3
20/01/2019 18:00:24 60.83 61.57 68.9 68.6 67.9 68 64.25 64.4 70.52 70.8 70.5 71.3
20/01/2019 18:00:25 59.32 61.02 68.9 68.6 67.9 68 63.76 64.32 70.52 70.8 70.4 71.3
20/01/2019 18:00:26 65.07 64.01 68.9 68.6 67.9 68 66.37 65.77 70.52 70.8 70.4 71.3
20/01/2019 18:00:27 62.86 64.15 68.9 68.6 67.9 68 65.5 65.89 70.52 70.8 70.4 71.3
20/01/2019 18:00:28 60.69 63.35 68.9 68.6 67.9 68 64.26 65.71 70.52 70.8 70.4 71.3
20/01/2019 18:00:29 65.44 64.87 68.9 68.6 67.9 68 67.4 67.06 70.52 70.8 70.4 71.3
20/01/2019 18:00:30 65.47 65.14 68.9 68.6 67.9 68 66.34 66.51 70.52 70.8 70.4 71.3
20/01/2019 18:00:31 59.84 65.2 68.9 68.6 67.9 68 63.67 66.39 70.46 70.7 70.4 71.3
20/01/2019 18:00:32 58.32 62.39 68.9 68.6 67.9 68 64.17 64.88 70.46 70.7 70.4 71.3
20/01/2019 18:00:33 59.18 60.5 68.9 68.6 67.9 68 63.19 64.58 70.46 70.7 70.4 71.3
20/01/2019 18:00:34 65.51 64.55 68.9 68.6 67.9 68 66.63 66.21 70.46 70.7 70.4 71.3
20/01/2019 18:00:35 66.55 65.97 68.9 68.6 67.9 68 68.91 68.15 70.46 70.7 70.4 71.3
20/01/2019 18:00:36 65.59 66.07 68.67 68.6 67.9 68 68.01 68.26 70.32 70.7 70.4 71.3
20/01/2019 18:00:37 63.25 66.28 67.12 68.6 67.9 68 66.32 68.38 69.91 70.7 70.4 71.3
20/01/2019 18:00:38 67.4 66.62 67.12 68.6 67.9 68 72.78 71.46 71.46 70.7 70.4 71.3
20/01/2019 18:00:39 65.26 66.97 67.12 68.6 67.9 68 68.16 70.96 71.46 70.7 70.4 71.3
20/01/2019 18:00:40 65.64 65.85 67.12 68.6 67.9 68 69.03 69.49 71.46 70.7 70.4 71.3
20/01/2019 18:00:41 63.16 65.73 67.12 68.5 67.9 68 66.03 69.11 71.46 70.6 70.4 71.3
20/01/2019 18:00:42 58.91 64.19 66.97 68.5 67.9 68 62.66 67.41 71.46 70.6 70.4 71.3
20/01/2019 18:00:43 69 67.5 67.5 68.5 67.9 68 70.32 69.08 71.46 70.6 70.4 71.3
20/01/2019 18:00:44 67.14 67.74 67.74 68.5 67.9 68 69.15 69.36 71.46 70.6 70.4 71.3
20/01/2019 18:00:45 68.49 68.58 68.58 68.5 67.9 68 70.1 70.21 71.46 70.6 70.4 71.3
20/01/2019 18:00:46 66.62 67.91 68.58 68.6 67.9 68 69.55 70.04 71.46 70.6 70.4 71.3
20/01/2019 18:00:47 66.22 67.58 68.58 68.6 67.9 68 68.93 70.02 71.46 70.6 70.4 71.3
20/01/2019 18:00:48 68.82 68.66 68.66 68.6 67.9 68 71.15 70.88 71.46 70.6 70.4 71.3
20/01/2019 18:00:49 67.02 68.11 68.66 68.6 67.9 68 69.64 70.54 71.46 70.6 70.4 71.3
20/01/2019 18:00:50 65.11 67.46 68.66 68.6 67.8 68 67.7 69.98 71.46 70.6 70.4 71.3
20/01/2019 18:00:51 62.67 65.88 68.66 68.6 67.8 68 65.82 68.51 71.46 70.6 70.3 71.3
20/01/2019 18:00:52 64.65 65.57 68.66 68.6 67.8 68 68.34 68.66 71.46 70.6 70.3 71.3
20/01/2019 18:00:53 69.2 68.42 68.66 68.6 67.8 68 70.42 69.95 71.46 70.6 70.3 71.3
20/01/2019 18:00:54 68.76 68.95 68.95 68.6 67.8 68 70.19 70.25 71.46 70.6 70.3 71.3
20/01/2019 18:00:55 70.96 70.4 70.4 68.6 67.8 68 72.46 71.83 71.83 70.6 70.3 71.3
20/01/2019 18:00:56 68.15 70.41 70.41 68.6 67.8 68 72.93 73.17 73.17 70.7 70.3 71.3
20/01/2019 18:00:57 67.21 69.03 70.41 68.6 67.8 68 70.12 72.22 73.17 70.7 70.3 71.3
20/01/2019 18:00:58 69.08 69.3 70.41 68.6 67.8 68 77.14 76.83 76.83 70.7 70.4 71.3
20/01/2019 18:00:59 71.46 71.05 71.05 68.7 67.8 68 74.46 77.08 77.08 70.7 70.4 71.3
20/01/2019 18:01:00 72.73 72.38 72.38 68.7 67.8 68 75.03 75.54 77.08 70.8 70.4 71.3
20/01/2019 18:01:01 68.58 72.22 72.38 68.7 67.8 68 71.14 75.26 77.08 70.8 70.4 71.3
20/01/2019 18:01:02 72.47 72.14 72.38 68.7 67.8 68 73.32 73.54 77.08 70.8 70.4 71.3
20/01/2019 18:01:03 69.32 72.13 72.38 68.7 67.9 68 71.02 73.54 77.08 70.8 70.4 71.3
20/01/2019 18:01:04 69.28 71.37 72.38 68.7 67.9 68 71.11 72.66 77.08 70.8 70.4 71.3
20/01/2019 18:01:05 63.52 69.44 72.38 68.7 67.9 68 66.88 71.23 77.08 70.8 70.4 71.3
20/01/2019 18:01:06 61.95 66.68 72.38 68.7 67.8 68 66.9 69.01 77.08 70.8 70.3 71.3
20/01/2019 18:01:07 66.21 65.63 72.38 68.7 67.8 68 69.44 68.96 77.08 70.8 70.3 71.3
20/01/2019 18:01:08 65.76 65.9 72.38 68.7 67.8 68 68.96 69.15 77.08 70.8 70.3 71.3
20/01/2019 18:01:09 67.18 66.95 72.38 68.7 67.8 68 69.24 69.4 77.08 70.8 70.3 71.3
20/01/2019 18:01:10 67.99 67.65 72.38 68.7 67.8 68 70 69.73 77.08 70.8 70.3 71.3
20/01/2019 18:01:11 69.96 69.25 72.38 68.7 67.8 68.1 71.71 71.16 77.08 70.8 70.3 71.3
20/01/2019 18:01:12 68.14 69.49 72.38 68.7 67.8 68.1 70.37 71.31 77.08 70.8 70.3 71.3
20/01/2019 18:01:13 67.59 68.72 72.38 68.7 67.9 68.1 70.36 70.9 77.08 70.8 70.3 71.3
20/01/2019 18:01:14 67.77 68.52 72.38 68.7 67.9 68.1 70.57 71 77.08 70.8 70.3 71.3
20/01/2019 18:01:15 65.74 67.52 72.38 68.7 67.9 68 69.16 70.27 77.08 70.8 70.3 71.3
20/01/2019 18:01:16 67.81 67.9 72.38 68.7 67.9 68 70.39 70.5 77.08 70.8 70.3 71.3
20/01/2019 18:01:17 66.3 67.27 72.38 68.7 67.9 68 69.51 70.22 77.08 70.8 70.3 71.3
20/01/2019 18:01:18 69.37 69.01 72.38 68.7 67.9 68.1 71.85 71.56 77.08 70.8 70.3 71.3
20/01/2019 18:01:19 68.79 68.88 72.38 68.7 67.9 68.1 70.85 71.28 77.08 70.8 70.3 71.3
20/01/2019 18:01:20 66.82 69.1 72.38 68.7 67.9 68.1 69.45 71.22 77.08 70.8 70.3 71.3
20/01/2019 18:01:21 68.54 68.19 72.38 68.7 67.9 68.1 71.75 71.19 77.08 70.7 70.3 71.3
20/01/2019 18:01:22 69.5 69.12 72.38 68.7 67.9 68.1 71.69 71.81 77.08 70.7 70.3 71.3
20/01/2019 18:01:23 66.61 68.89 72.38 68.7 67.9 68.1 69.28 71.34 77.08 70.7 70.3 71.3
20/01/2019 18:01:24 63.41 67.58 72.38 68.7 67.9 68.1 68.05 70.2 77.08 70.7 70.3 71.3
20/01/2019 18:01:25 65.75 65.98 72.38 68.7 67.9 68.1 69.07 69.3 77.08 70.7 70.3 71.3
20/01/2019 18:01:26 64.58 65.62 72.38 68.7 67.9 68.1 67.67 68.91 77.08 70.7 70.3 71.3
20/01/2019 18:01:27 66.22 66.77 72.38 68.7 67.9 68.1 69.51 69.9 77.08 70.7 70.3 71.3
20/01/2019 18:01:28 64.84 65.2 72.38 68.7 67.9 68.1 68.11 68.57 77.08 70.7 70.3 71.3
20/01/2019 18:01:29 63.92 65.31 72.38 68.7 67.9 68.1 67.92 68.73 75.54 70.7 70.3 71.3
20/01/2019 18:01:30 64.61 65.1 72.22 68.7 67.9 68.1 67.45 68.39 75.26 70.7 70.3 71.3
20/01/2019 18:01:31 63.86 64.36 72.14 68.7 67.9 68.1 67.22 67.7 73.54 70.7 70.3 71.3
20/01/2019 18:01:32 63.7 64.28 72.13 68.7 67.9 68.1 66.24 67.31 73.54 70.7 70.3 71.3
20/01/2019 18:01:33 63.35 64.07 71.37 68.7 67.9 68.1 66.15 66.68 72.66 70.7 70.3 71.3
20/01/2019 18:01:34 67.69 66.84 69.49 68.7 67.9 68.1 74.11 73.23 73.23 70.7 70.3 71.3
20/01/2019 18:01:35 65.66 66.53 69.49 68.7 67.9 68.1 67.8 72.68 73.23 70.7 70.3 71.3
20/01/2019 18:01:36 69.01 68.35 69.49 68.7 67.9 68.1 70.45 70.66 73.23 70.7 70.3 71.3
20/01/2019 18:01:37 70.15 69.63 69.63 68.7 67.9 68.1 70.68 70.75 73.23 70.7 70.3 71.3
20/01/2019 18:01:38 68.68 69.88 69.88 68.7 67.9 68.1 70.34 70.84 73.23 70.7 70.3 71.3
20/01/2019 18:01:39 67.44 69 69.88 68.7 67.9 68.1 68.98 70.49 73.23 70.7 70.3 71.3
20/01/2019 18:01:40 70.03 69.69 69.88 68.7 67.9 68.1 71.05 70.84 73.23 70.6 70.3 71.3
20/01/2019 18:01:41 69.95 70.15 70.15 68.7 67.9 68.1 71.29 71.44 73.23 70.7 70.3 71.3
20/01/2019 18:01:42 70.39 70.74 70.74 68.7 67.9 68.1 71.54 71.73 73.23 70.7 70.3 71.3
20/01/2019 18:01:43 69.83 70.42 70.74 68.7 67.9 68.1 71.33 71.72 73.23 70.7 70.3 71.3
20/01/2019 18:01:44 68.4 69.7 70.74 68.7 67.9 68.1 69.61 71.19 73.23 70.7 70.3 71.3
20/01/2019 18:01:45 70.25 70.38 70.74 68.7 67.9 68.1 71.56 71.58 73.23 70.7 70.3 71.3
20/01/2019 18:01:46 68.98 71.16 71.16 68.7 67.9 68.1 71.26 72.15 73.23 70.7 70.3 71.3
20/01/2019 18:01:47 69.2 69.81 71.16 68.8 67.9 68.1 74.47 74.35 74.35 70.7 70.3 71.3
20/01/2019 18:01:48 69.5 71.09 71.16 68.8 67.9 68.1 70.7 74.3 74.35 70.7 70.3 71.3
20/01/2019 18:01:49 67.39 68.96 71.16 68.8 67.9 68.1 69.33 72.08 74.35 70.7 70.3 71.3
20/01/2019 18:01:50 67.45 68.48 71.16 68.8 67.9 68.1 68.82 70.88 74.35 70.7 70.3 71.3
20/01/2019 18:01:51 60.37 67.9 71.16 68.8 67.9 68.1 65.59 69.73 74.35 70.7 70.3 71.3
20/01/2019 18:01:52 60.45 64.83 71.16 68.8 67.9 68.1 65.44 67.72 74.35 70.7 70.3 71.3
20/01/2019 18:01:53 63.93 64.19 71.16 68.8 67.9 68.1 66.84 67.28 74.35 70.7 70.3 71.3
20/01/2019 18:01:54 62.41 63.33 71.16 68.8 67.9 68.1 65.84 66.61 74.35 70.7 70.3 71.3
20/01/2019 18:01:55 63.44 63.85 71.16 68.8 67.9 68.1 66.31 66.56 74.35 70.7 70.3 71.3
20/01/2019 18:01:56 63.79 63.99 71.16 68.8 67.9 68.1 66.44 66.85 74.35 70.7 70.3 71.3
20/01/2019 18:01:57 63.54 63.88 71.16 68.8 67.9 68.1 65.7 66.19 74.35 70.7 70.3 71.3
20/01/2019 18:01:58 60.33 63.43 71.16 68.8 67.8 68.1 64.2 65.86 74.35 70.6 70.3 71.2
20/01/2019 18:01:59 62.43 62.43 71.16 68.7 67.8 68.1 66.16 65.62 74.35 70.6 70.3 71.2
20/01/2019 18:02:00 61.41 61.94 71.16 68.7 67.8 68.1 65.25 65.7 74.35 70.6 70.3 71.2
20/01/2019 18:02:01 61.98 62.18 71.16 68.7 67.8 68.1 65.21 65.7 74.35 70.6 70.3 71.2
20/01/2019 18:02:02 65.78 64.56 71.16 68.7 67.8 68.1 67.86 67 74.35 70.5 70.3 71.2
20/01/2019 18:02:03 64.15 64.76 71.16 68.7 67.8 68.1 66.98 67.33 74.35 70.5 70.3 71.2
20/01/2019 18:02:04 64.54 65.11 71.16 68.7 67.8 68.1 67.15 67.25 74.35 70.5 70.3 71.2
20/01/2019 18:02:05 62.21 64.53 71.16 68.7 67.8 68.1 65.47 67.18 74.35 70.5 70.3 71.2
20/01/2019 18:02:06 67.1 66.8 71.16 68.7 67.8 68.1 66.74 67.38 74.35 70.5 70.3 71.2
20/01/2019 18:02:07 59.86 65.3 71.16 68.7 67.8 68.1 63.86 66.07 74.35 70.5 70.3 71.2
20/01/2019 18:02:08 61.27 63.28 71.16 68.6 67.8 68.1 64.8 65.18 74.35 70.5 70.3 71.2
20/01/2019 18:02:09 62.86 62.96 71.16 68.6 67.8 68.1 66.39 66.12 74.35 70.4 70.3 71.2
20/01/2019 18:02:10 60.67 62.56 71.16 68.3 67.8 68.1 64.13 66.05 74.35 70.2 70.3 71.2
20/01/2019 18:02:11 65.71 65.4 71.16 68.1 67.8 68.1 66.62 66.6 74.35 70 70.3 71.2
20/01/2019 18:02:12 60.4 65.08 71.16 67.9 67.8 68.1 64.93 66.35 74.35 69.9 70.3 71.2
20/01/2019 18:02:13 73.05 72 72 67.8 67.8 68.1 71.99 71.19 74.35 69.9 70.3 71.2
20/01/2019 18:02:14 58.13 71.31 72 67.8 67.8 68.1 63.2 70.54 74.35 69.8 70.3 71.2
20/01/2019 18:02:15 65.2 67.38 72 67.7 67.8 68.1 69.46 69.62 74.35 69.8 70.3 71.2
20/01/2019 18:02:16 62.39 66.19 72 67.7 67.8 68.1 65.57 68.95 74.35 69.8 70.3 71.2
20/01/2019 18:02:17 59.69 64.03 72 67.7 67.8 68.1 64.66 66.95 74.3 69.8 70.3 71.2
20/01/2019 18:02:18 63.14 62.98 72 67.7 67.8 68.1 66.06 66.11 72.08 69.8 70.2 71.2
20/01/2019 18:02:19 61.21 62.78 72 67.7 67.8 68.1 63.61 66.03 71.19 69.7 70.2 71.2
20/01/2019 18:02:20 62.78 62.7 72 67.7 67.8 68.1 64.91 65 71.19 69.7 70.2 71.2
20/01/2019 18:02:21 61.58 63.24 72 67.7 67.8 68.1 64.3 65.23 71.19 69.7 70.2 71.2
20/01/2019 18:02:22 60.07 61.68 72 67.5 67.8 68.1 64.56 64.76 71.19 69.7 70.2 71.2
20/01/2019 18:02:23 61.79 61.6 72 67.5 67.8 68.1 65.39 65.17 71.19 69.6 70.2 71.2
20/01/2019 18:02:24 61.38 61.73 72 67.5 67.8 68.1 64.26 65.09 71.19 69.6 70.2 71.2
20/01/2019 18:02:25 69.01 67.66 72 67.5 67.8 68.1 70.53 69.27 71.19 69.6 70.2 71.2
20/01/2019 18:02:26 67.26 67.96 72 67.5 67.8 68.1 69.53 69.89 71.19 69.6 70.2 71.2
20/01/2019 18:02:27 67.3 68.02 72 67.5 67.8 68.1 69.15 69.93 71.19 69.6 70.2 71.2
20/01/2019 18:02:28 65.33 67.58 72 67.4 67.8 68.1 67.03 69.44 71.19 69.5 70.2 71.2
20/01/2019 18:02:29 63.75 66.42 72 67.4 67.8 68.1 66.08 68.09 71.19 69.5 70.2 71.2
20/01/2019 18:02:30 64.07 65.15 72 67.4 67.8 68.1 66.32 67.07 71.19 69.5 70.2 71.2
20/01/2019 18:02:31 62.38 64.33 72 67.3 67.8 68.1 64.84 66.44 71.19 69.4 70.2 71.2
20/01/2019 18:02:32 71.83 70.67 72 67.3 67.8 68.1 70.64 69.72 71.19 69.4 70.2 71.2
20/01/2019 18:02:33 66.4 69.6 72 67.3 67.8 68.1 67.33 69.03 71.19 69.4 70.2 71.2
20/01/2019 18:02:34 63.24 67.77 72 67.3 67.8 68.1 66.59 67.89 71.19 69.4 70.2 71.2
20/01/2019 18:02:35 65.09 65.71 72 67.2 67.8 68.1 67.49 67.74 71.19 69.4 70.2 71.2
20/01/2019 18:02:36 64.07 65.38 72 67.2 67.8 68.1 67.04 67.65 71.19 69.3 70.2 71.2
20/01/2019 18:02:37 65.07 65.51 72 67.2 67.8 68.1 67.01 67.52 71.19 69.3 70.2 71.2
20/01/2019 18:02:38 64.23 64.86 72 67.2 67.7 68.1 67.44 67.55 71.19 69.3 70.2 71.2
20/01/2019 18:02:39 66.38 66.17 72 67.1 67.7 68.1 69.69 69.34 71.19 69.3 70.2 71.2
20/01/2019 18:02:40 66.45 66.6 72 67.1 67.7 68.1 69.33 69.54 71.19 69.3 70.2 71.2
20/01/2019 18:02:41 64.94 66.66 72 67.1 67.7 68.1 67.54 69.52 71.19 69.3 70.2 71.2
20/01/2019 18:02:42 66.87 66.72 72 67 67.7 68.1 69.29 69.21 71.19 69.2 70.2 71.2
20/01/2019 18:02:43 64.47 66.52 71.31 67 67.7 68.1 67.53 69.03 70.54 69.2 70.2 71.2
20/01/2019 18:02:44 63.96 65.42 70.67 66.9 67.7 68.1 67.02 68.12 69.93 69.1 70.2 71.2
20/01/2019 18:02:45 60.86 64.56 70.67 66.8 67.7 68.1 64.72 67.43 69.93 69.1 70.2 71.2
20/01/2019 18:02:46 65.45 65.32 70.67 66.7 67.7 68.1 68.39 68.29 69.93 69 70.2 71.2
20/01/2019 18:02:47 67.29 66.95 70.67 66.7 67.7 68.1 70.04 69.72 69.93 69 70.2 71.2
20/01/2019 18:02:48 69.38 69.05 70.67 66.2 67.7 68.1 70.92 70.76 70.76 68.7 70.2 71.2
20/01/2019 18:02:49 60.24 68.46 70.67 66.2 67.7 68.1 64.23 70.26 70.76 68.7 70.2 71.2
20/01/2019 18:02:50 67.41 67.5 70.67 66.2 67.7 68.1 71.24 71.04 71.04 68.7 70.2 71.2
20/01/2019 18:02:51 73.15 72.5 72.5 66.3 67.7 68.1 74.11 73.9 73.9 68.8 70.2 71.2
20/01/2019 18:02:52 62.71 71.28 72.5 66.3 67.7 68.1 66.02 72.74 73.9 68.8 70.2 71.2
20/01/2019 18:02:53 67.41 67.97 72.5 66.3 67.7 68.1 69.69 70.02 73.9 68.8 70.2 71.2
20/01/2019 18:02:54 66.48 68.46 72.5 66.3 67.7 68.1 68.61 70.41 73.9 68.8 70.2 71.2
20/01/2019 18:02:55 65.04 66.78 72.5 66.3 67.7 68.1 67.11 68.89 73.9 68.8 70.2 71.2
20/01/2019 18:02:56 64.85 65.85 72.5 66.3 67.7 68.1 67.25 67.95 73.9 68.8 70.2 71.2
20/01/2019 18:02:57 64.66 65.5 72.5 66.3 67.7 68.1 67.46 67.75 73.9 68.8 70.2 71.2
20/01/2019 18:02:58 66.8 66.42 72.5 66.4 67.7 68.1 69.52 69.01 73.9 68.8 70.2 71.2
20/01/2019 18:02:59 65.7 66.61 72.5 66.4 67.7 68.1 68.04 69.28 73.9 68.8 70.2 71.2
20/01/2019 18:03:00 65.36 65.89 72.5 66.4 67.7 68.1 67.01 68.24 73.9 68.8 70.2 71.2
20/01/2019 18:03:01 67.15 66.78 72.5 66.4 67.7 68.1 69.27 68.82 73.9 68.8 70.2 71.2
20/01/2019 18:03:02 65.92 66.87 72.5 66.4 67.7 68.1 67.58 68.81 73.9 68.8 70.2 71.2
20/01/2019 18:03:03 60.61 66.18 72.5 66.3 67.7 68.1 64.14 67.99 73.9 68.8 70.2 71.2
20/01/2019 18:03:04 68.7 68.1 72.5 66.4 67.7 68.1 69.59 69.2 73.9 68.8 70.2 71.2
20/01/2019 18:03:05 64.7 67.74 72.5 66.4 67.7 68.1 65.97 68.86 73.9 68.8 70.2 71.2
20/01/2019 18:03:06 67.33 67.35 72.5 66.4 67.7 68.1 69.84 69.23 73.9 68.8 70.2 71.2
20/01/2019 18:03:07 65.1 66.94 72.5 66.4 67.7 68.1 67.28 68.93 73.9 68.8 70.1 71.2
20/01/2019 18:03:08 65.3 65.9 72.5 66.4 67.7 68.1 66.23 67.78 73.9 68.8 70.1 71.2
20/01/2019 18:03:09 66.47 67.08 72.5 66.4 67.7 68.1 67.65 68.14 73.9 68.8 70.1 71.2
20/01/2019 18:03:10 72.82 71.77 72.5 66.4 67.7 68.1 73.73 72.71 73.9 68.8 70.1 71.2
20/01/2019 18:03:11 75.01 74.44 74.44 66.5 67.7 68.1 75.64 75.1 75.1 68.9 70.2 71.2
20/01/2019 18:03:12 75.64 75.4 75.4 66.6 67.7 68.1 76.89 76.2 76.2 68.9 70.2 71.2
20/01/2019 18:03:13 75.15 75.57 75.57 66.7 67.7 68.1 76.59 76.78 76.78 69 70.2 71.2
20/01/2019 18:03:14 72.93 75.45 75.57 66.8 67.7 68.1 74.65 76.67 76.78 69.1 70.2 71.2
20/01/2019 18:03:15 71.93 74.09 75.57 66.8 67.7 68.1 73.7 75.53 76.78 69.1 70.2 71.2
20/01/2019 18:03:16 72.75 73.52 75.57 66.9 67.7 68.1 73.72 74.75 76.78 69.1 70.2 71.2
20/01/2019 18:03:17 69.62 72.63 75.57 66.9 67.7 68.1 71.45 74.03 76.78 69.1 70.2 71.2
20/01/2019 18:03:18 63.33 70.97 75.57 66.9 67.7 68.1 66.74 72.42 76.78 69.1 70.2 71.2
20/01/2019 18:03:19 65.16 67.63 75.57 66.9 67.7 68.1 66.91 69.59 76.78 69.1 70.2 71.2
20/01/2019 18:03:20 65.32 67.31 75.57 66.9 67.7 68.1 66.99 68.73 76.78 69.2 70.2 71.2
20/01/2019 18:03:21 60.44 65.44 75.57 66.8 67.7 68.1 63.79 67.32 76.78 69.1 70.2 71.2
20/01/2019 18:03:22 64.79 64.61 75.57 66.8 67.7 68.1 67.27 67.09 76.78 69.1 70.2 71.2
20/01/2019 18:03:23 64.89 65.2 75.57 66.8 67.7 68.1 67.53 67.63 76.78 69.1 70.2 71.2
20/01/2019 18:03:24 66.8 66.29 75.57 66.7 67.7 68.1 69.06 68.59 76.78 69 70.2 71.2
20/01/2019 18:03:25 64.95 66.44 75.57 66.6 67.7 68.1 67.92 68.7 76.78 68.9 70.2 71.2
20/01/2019 18:03:26 61.59 65.09 75.57 66.6 67.7 68.1 66.64 67.98 76.78 68.9 70.2 71.2
20/01/2019 18:03:27 62.8 63.58 75.57 66.6 67.7 68.1 66.71 67.49 76.78 68.9 70.2 71.2
20/01/2019 18:03:28 63.24 64.05 75.57 66.6 67.7 68.1 66.57 67.31 76.78 68.9 70.2 71.2
20/01/2019 18:03:29 63.63 63.79 75.57 66.6 67.7 68.1 66.86 66.97 76.78 68.9 70.2 71.2
20/01/2019 18:03:30 61.02 63.5 75.57 66.6 67.7 68.1 65.77 66.74 76.78 68.9 70.2 71.2
20/01/2019 18:03:31 63.07 63.09 75.57 66.6 67.7 68.1 67.27 67.06 76.78 68.9 70.2 71.2
20/01/2019 18:03:32 62.38 63.21 75.57 66.6 67.7 68.1 65.73 67.04 76.78 68.9 70.2 71.2
20/01/2019 18:03:33 68.83 68.09 75.57 66.6 67.7 68.1 69.18 68.73 76.78 68.9 70.2 71.1
20/01/2019 18:03:34 61.95 67.65 75.57 66.6 67.7 68.1 66.73 68.44 76.78 68.9 70.2 71.1
20/01/2019 18:03:35 64.02 65.13 75.57 66.6 67.7 68.1 67.33 67.72 76.78 68.9 70.2 71.1
20/01/2019 18:03:36 63.91 64.64 75.57 66.6 67.7 68.1 67.31 67.58 76.78 68.9 70.2 71.1
20/01/2019 18:03:37 64.74 64.77 75.57 66.6 67.7 68.1 67.93 67.79 76.78 68.9 70.2 71.1
20/01/2019 18:03:38 62.44 64.5 75.57 66.6 67.7 68.1 66.46 67.8 76.78 68.9 70.2 71.1
20/01/2019 18:03:39 66.08 66.59 75.57 66.6 67.7 68.1 67.19 68.12 76.78 68.9 70.2 71.1
20/01/2019 18:03:40 60.91 64.36 75.57 66.5 67.7 68.1 66.31 67.04 76.78 68.9 70.2 71.1
20/01/2019 18:03:41 65.14 64.82 75.57 66.5 67.7 68.1 68.92 68.45 76.78 68.9 70.2 71.1
20/01/2019 18:03:42 67.68 67.36 75.57 66.6 67.7 68.1 69.57 69.46 76.78 68.9 70.2 71.1
20/01/2019 18:03:43 70.36 69.93 75.45 66.6 67.7 68.1 71.73 71.3 76.67 68.9 70.2 71.1
20/01/2019 18:03:44 68.48 69.69 74.09 66.6 67.7 68.1 70.81 71.46 75.53 68.9 70.2 71.1
20/01/2019 18:03:45 65.03 68.79 73.52 66.6 67.7 68.1 67.83 70.75 74.75 68.9 70.2 71.1
20/01/2019 18:03:46 62.32 66.72 72.63 66.6 67.7 68.1 67.11 69.13 74.03 68.9 70.2 71.1
20/01/2019 18:03:47 61.03 64.42 70.97 66.6 67.7 68.1 66.52 67.95 72.42 68.9 70.2 71.1
20/01/2019 18:03:48 65.91 65.27 69.93 66.6 67.7 68.1 68.36 68.15 71.46 68.9 70.2 71.1
20/01/2019 18:03:49 63.48 65.07 69.93 66.5 67.7 68.1 66.43 68.04 71.46 68.9 70.1 71.1
20/01/2019 18:03:50 67.87 66.96 69.93 66.5 67.7 68.1 69.7 68.94 71.46 68.9 70.1 71.1
20/01/2019 18:03:51 68.66 68.4 69.93 66.5 67.7 68.1 70.13 69.92 71.46 68.9 70.1 71.1
20/01/2019 18:03:52 63.46 68.3 69.93 66.5 67.7 68.1 66.77 69.84 71.46 68.9 70.1 71.1
20/01/2019 18:03:53 64.81 65.96 69.93 66.5 67.7 68.1 68.19 68.27 71.46 68.9 70.1 71.1
20/01/2019 18:03:54 64.48 66.22 69.93 66.5 67.7 68.1 67.53 68.76 71.46 68.9 70.1 71.1
20/01/2019 18:03:55 66.82 66.34 69.93 66.5 67.7 68.1 69.07 68.64 71.46 68.9 70.1 71.1
20/01/2019 18:03:56 64.02 65.95 69.93 66.5 67.6 68.1 67.48 68.49 71.46 68.9 70.1 71.1
20/01/2019 18:03:57 62.24 64.73 69.93 66.5 67.6 68.1 67.33 67.92 71.46 68.9 70.1 71.1
20/01/2019 18:03:58 64.07 64.22 69.93 66.5 67.6 68.1 67.48 67.79 71.46 68.9 70.1 71.1
20/01/2019 18:03:59 64.85 64.76 69.93 66.5 67.6 68.1 67.68 67.68 71.46 68.9 70.1 71.1
20/01/2019 18:04:00 67.75 67.72 69.93 66.5 67.6 68.1 68.96 68.96 71.46 68.9 70.1 71.1
20/01/2019 18:04:01 64.22 66.28 69.93 66.5 67.6 68.1 67.75 68.25 71.46 68.9 70.1 71.1
20/01/2019 18:04:02 65.14 65.35 69.93 66.5 67.6 68.1 67.56 68.11 71.46 68.9 70.1 71.1
20/01/2019 18:04:03 64.15 65.63 69.93 66.4 67.6 68.1 67.46 68.05 71.46 68.9 70.1 71.1
20/01/2019 18:04:04 63.71 64.52 69.93 66.4 67.6 68.1 66.87 67.62 71.46 68.9 70.1 71.1
20/01/2019 18:04:05 71.07 70.41 70.41 66.5 67.6 68.1 71.89 71.31 71.46 68.9 70.1 71.1
20/01/2019 18:04:06 64.62 69.94 70.41 66.5 67.6 68.1 68.39 70.91 71.46 68.9 70.1 71.1
20/01/2019 18:04:07 70.35 70.43 70.43 66.5 67.6 68.1 70.12 70.62 71.46 68.9 70.1 71.1
20/01/2019 18:04:08 67.6 69.09 70.43 66.5 67.6 68.1 70.27 70.46 71.46 68.9 70.1 71.1
20/01/2019 18:04:09 70.12 70.4 70.43 66.5 67.6 68.1 71.66 71.97 71.97 68.9 70.1 71.1
20/01/2019 18:04:10 64.88 69.03 70.43 66.5 67.6 68.1 67.9 70.81 71.97 68.9 70.1 71.1
20/01/2019 18:04:11 67.65 67.66 70.43 66.5 67.6 68.1 70.08 70.01 71.97 68.9 70.1 71.1
20/01/2019 18:04:12 69.31 69.03 70.43 66.6 67.6 68.1 71.28 71.02 71.97 69 70.1 71.1
20/01/2019 18:04:13 70.05 70.07 70.43 66.6 67.6 68.1 71.26 71.6 71.97 69 70.1 71.1
20/01/2019 18:04:14 71.23 71.52 71.52 66.6 67.6 68.1 73.43 73.37 73.37 69 70.1 71.1
20/01/2019 18:04:15 63.99 70.83 71.52 66.6 67.6 68.1 67.44 72.82 73.37 69 70.1 71.1
20/01/2019 18:04:16 68.91 69.05 71.52 66.6 67.6 68.1 69.25 70.21 73.37 69 70.1 71.1
20/01/2019 18:04:17 70.15 69.98 71.52 66.7 67.6 68.1 71.5 71.15 73.37 69 70.1 71.1
20/01/2019 18:04:18 67.98 70.28 71.52 66.7 67.6 68.1 69.37 71.28 73.37 69 70.1 71.1
20/01/2019 18:04:19 67.03 68.5 71.52 66.7 67.6 68.1 69.59 70.07 73.37 69.1 70.1 71.1
20/01/2019 18:04:20 66.6 68.1 71.52 66.7 67.6 68.1 69.53 70.03 73.37 69.1 70.1 71.1
20/01/2019 18:04:21 62.32 66.87 71.52 66.7 67.6 68.1 67.13 69.59 73.37 69.1 70.1 71.1
20/01/2019 18:04:22 71.24 70.49 71.52 66.8 67.6 68.1 72.03 71.56 73.37 69.1 70.1 71.1
20/01/2019 18:04:23 62.19 69.42 71.52 66.8 67.6 68.1 67.19 70.69 73.37 69.1 70.1 71.1
20/01/2019 18:04:24 60.57 66.35 71.52 66.8 67.6 68.1 65.65 68.84 73.37 69.1 70.1 71.1
20/01/2019 18:04:25 62.04 63.65 71.52 66.8 67.6 68 66.84 67.21 73.37 69.1 70.1 71.1
20/01/2019 18:04:26 60.53 62.67 71.52 66.8 67.6 68 66.36 66.89 73.37 69.1 70.1 71.1
20/01/2019 18:04:27 62.53 62.72 71.52 66.8 67.6 68 66.69 66.92 73.37 69.1 70.1 71.1
20/01/2019 18:04:28 65.22 64.99 71.52 66.8 67.6 68 67.94 68 73.37 69.1 70.1 71.1
20/01/2019 18:04:29 62.4 63.97 71.52 66.7 67.6 68 66.83 67.37 73.37 69.1 70.1 71.1
20/01/2019 18:04:30 62.13 63.01 71.52 66.7 67.6 68 66.73 67.02 73.37 69.1 70.1 71.1
20/01/2019 18:04:31 62.08 62.97 71.52 66.7 67.6 68 66.62 67.34 73.37 69.1 70.1 71.1
20/01/2019 18:04:32 61.1 62.07 71.52 66.7 67.6 68 66.02 66.72 73.37 69.1 70.1 71.1
20/01/2019 18:04:33 61.33 61.68 71.52 66.7 67.6 68 66.22 66.26 73.37 69.1 70.1 71.1
20/01/2019 18:04:34 69.88 68.71 71.52 66.7 67.6 68 70.11 69.33 73.37 69.1 70.1 71.1
20/01/2019 18:04:35 65.37 69.35 71.52 66.7 67.6 68 67.53 69.72 73.37 69.1 70.1 71.1
20/01/2019 18:04:36 62.18 66.43 71.52 66.7 67.6 68 67.89 68.37 73.37 69.1 70.1 71.1
20/01/2019 18:04:37 62.83 64.95 71.52 66.7 67.6 68 67.38 68.91 73.37 69.1 70.1 71.1
20/01/2019 18:04:38 60.59 63.34 71.52 66.7 67.6 68 66.19 67.51 73.37 69.1 70.1 71.1
20/01/2019 18:04:39 61.99 62.23 71.52 66.7 67.6 68 67.07 67.16 73.37 69.1 70.1 71.1
20/01/2019 18:04:40 68.11 67.1 71.52 66.7 67.6 68 69.63 69.05 73.37 69.1 70.1 71.1
20/01/2019 18:04:41 63.59 66.95 71.52 66.7 67.6 68 66.99 69.04 73.37 69.1 70.1 71.1
20/01/2019 18:04:42 63.83 65.46 71.52 66.7 67.6 68 66.66 67.92 73.37 69.1 70.1 71.1
20/01/2019 18:04:43 62.27 64.04 71.52 66.7 67.6 68 68.29 68.42 73.37 69.1 70.1 71.1
20/01/2019 18:04:44 62.86 63.14 70.83 66.7 67.6 68 67.65 68.63 72.82 69.1 70.1 71.1
20/01/2019 18:04:45 60.78 63.11 70.49 66.7 67.6 68 64.65 67.82 71.56 69.1 70.1 71.1
20/01/2019 18:04:46 60.77 61.84 70.49 66.7 67.6 68 64.13 66.09 71.56 69.1 70.1 71.1
20/01/2019 18:04:47 65.16 64.51 70.49 66.7 67.6 68 66.29 66.11 71.56 69.1 70.1 71.1
20/01/2019 18:04:48 60.75 63.54 70.49 66.7 67.6 68 64.01 65.66 71.56 69.1 70.1 71.1
20/01/2019 18:04:49 60.37 61.99 70.49 66.7 67.6 68 64 64.66 71.56 69.1 70.1 71.1
20/01/2019 18:04:50 64.24 63.26 70.49 66.7 67.6 68 66.26 65.6 71.56 69.1 70 71.1
20/01/2019 18:04:51 61.87 63.34 70.49 66.7 67.6 68 64.72 65.71 71.56 69.1 70 71.1
20/01/2019 18:04:52 59.52 62.26 69.42 66.7 67.6 68 63.16 64.9 70.69 69.1 70 71.1
20/01/2019 18:04:53 61.04 61.08 69.35 66.7 67.5 68 63.99 64.14 69.72 69.1 70 71.1
20/01/2019 18:04:54 64.9 64 69.35 66.7 67.5 68 66.08 65.64 69.72 69.1 70 71.1
20/01/2019 18:04:55 56.48 63.89 69.35 66.7 67.5 68 61.5 65.35 69.72 69.1 70 71.1
20/01/2019 18:04:56 62.13 61.86 69.35 66.7 67.5 68 65.27 64.59 69.72 69 70 71.1
20/01/2019 18:04:57 62.25 62.51 69.35 66.7 67.5 68 64.93 65.05 69.72 69 70 71.1
20/01/2019 18:04:58 61.17 63.04 69.35 66.7 67.5 68 63.88 64.99 69.72 69 70 71.1
20/01/2019 18:04:59 61.79 61.87 69.35 66.7 67.5 68 65.46 65.15 69.72 69 70 71.1
20/01/2019 18:05:00 59.89 61.76 69.35 66.7 67.5 68 64.3 65.11 69.72 69 70 71.1
20/01/2019 18:05:01 62.92 62.61 69.35 66.7 67.5 68 65.87 65.74 69.72 69 70 71.1
20/01/2019 18:05:02 60.95 62.45 69.35 66.6 67.5 68 65.61 65.74 69.72 69 70 71.1
20/01/2019 18:05:03 58.71 61.41 69.35 66.6 67.5 68 64.89 65.87 69.72 69 70 71.1
20/01/2019 18:05:04 60.2 60.45 69.35 66.6 67.5 68 66.99 66.5 69.72 69 70 71.1
20/01/2019 18:05:05 61.04 61.39 67.1 66.6 67.5 68 66.53 66.8 69.05 69 70 71.1
20/01/2019 18:05:06 63.19 62.48 67.1 66.6 67.5 68 67.56 67.35 69.05 69 70 71.1
20/01/2019 18:05:07 63.37 63.15 67.1 66.6 67.5 68 66.79 67.25 69.05 69 70 71.1
20/01/2019 18:05:08 63.8 63.62 67.1 66.6 67.5 68 65.42 67.05 69.05 69 70 71.1
20/01/2019 18:05:09 66.69 66.02 67.1 66.6 67.5 68 68.07 67.57 69.05 69 70 71.1
20/01/2019 18:05:10 64.88 65.51 66.95 66.6 67.5 68 67.78 68.1 69.04 69 70 71.1
20/01/2019 18:05:11 62.68 65.44 66.02 66.6 67.5 68 66.33 68.21 68.63 68.9 70 71.1
20/01/2019 18:05:12 61.61 63.81 66.02 66.6 67.5 68 64.33 66.85 68.63 68.9 70 71.1
20/01/2019 18:05:13 62.14 62.87 66.02 66.6 67.5 68 63.94 65.37 68.63 68.9 70 71.1
20/01/2019 18:05:14 61.9 62.34 66.02 66.6 67.5 68 66.39 66.06 68.21 68.9 70 71.1
20/01/2019 18:05:15 62.83 62.91 66.02 66.6 67.5 68 67.68 67.4 68.21 68.9 70 71.1
20/01/2019 18:05:16 63.37 63.3 66.02 66.6 67.5 68 68.64 68.55 68.55 68.9 70 71.1
20/01/2019 18:05:17 62.72 63.37 66.02 66.6 67.5 68 68.31 68.56 68.56 68.9 70 71.1
20/01/2019 18:05:18 61.9 62.95 66.02 66.6 67.5 68 67.19 68.43 68.56 68.9 70 71.1
20/01/2019 18:05:19 66.95 65.84 66.02 66.6 67.5 68 70.61 69.76 69.76 69 70 71.1
20/01/2019 18:05:20 63.68 66.11 66.11 66.6 67.5 68 68.39 69.74 69.76 69 70 71.1
20/01/2019 18:05:21 60.01 64.08 66.11 66.6 67.5 68 67.75 69 69.76 69 70 71.1
20/01/2019 18:05:22 63.39 63.28 66.11 66.6 67.5 68 68.33 68.39 69.76 69 70 71.1
20/01/2019 18:05:23 62.13 63.31 66.11 66.6 67.5 68 69.31 69.03 69.76 69 70 71.1
20/01/2019 18:05:24 65.06 64.7 66.11 66.6 67.5 68 68.43 69.07 69.76 69 70 71.1
20/01/2019 18:05:25 61.92 64.53 66.11 66.6 67.5 68 69.21 69.04 69.76 69 70 71.1
20/01/2019 18:05:26 65.16 65.01 66.11 66.6 67.5 68 69.85 70.21 70.21 69 70 71.1
20/01/2019 18:05:27 63.18 64.12 66.11 66.6 67.5 68 68.8 69.19 70.21 69 70 71.1
20/01/2019 18:05:28 67.85 67.6 67.6 66.6 67.5 68 73.99 73.46 73.46 69.1 70 71.1
20/01/2019 18:05:29 59.61 66.47 67.6 66.6 67.5 68 67.64 72.51 73.46 69.1 70 71.1
20/01/2019 18:05:30 65.62 65.07 67.6 66.6 67.5 68 70.16 70.37 73.46 69.1 70 71.1
20/01/2019 18:05:31 63.28 65.56 67.6 66.6 67.5 68 68.75 70.19 73.46 69.1 70 71.1
20/01/2019 18:05:32 63.62 64.47 67.6 66.6 67.5 68 68.96 69.99 73.46 69.1 70 71.1
20/01/2019 18:05:33 70.67 70.07 70.07 66.7 67.5 68 72.83 72.42 73.46 69.1 70 71.1
20/01/2019 18:05:34 62.51 69.89 70.07 66.6 67.4 68 68.19 72.32 73.46 69.1 70 71.1
20/01/2019 18:05:35 63.86 66.85 70.07 66.6 67.4 68 67.7 70.11 73.46 69.1 69.9 71.1
20/01/2019 18:05:36 61.33 65.29 70.07 66.6 67.4 68 67.15 68.98 73.46 69.1 69.9 71.1
20/01/2019 18:05:37 61.78 63.26 70.07 66.6 67.4 68 69.33 69.2 73.46 69.1 69.9 71.1
20/01/2019 18:05:38 60.57 62.66 70.07 66.6 67.4 68 67.84 69.37 73.46 69.1 69.9 71.1
20/01/2019 18:05:39 64.35 63.92 70.07 66.6 67.4 68 68.46 68.73 73.46 69.1 69.9 71.1
20/01/2019 18:05:40 66 65.95 70.07 66.6 67.4 68 70.26 69.96 73.46 69.1 69.9 71.1
20/01/2019 18:05:41 68.68 68.42 70.07 66.6 67.4 68 72.22 71.78 73.46 69.1 69.9 71.1
20/01/2019 18:05:42 70.76 70.33 70.33 66.7 67.4 68 72.51 72.82 73.46 69.2 69.9 71.1
20/01/2019 18:05:43 73.68 73.11 73.11 66.7 67.4 68 74.87 74.66 74.66 69.2 69.9 71.1
20/01/2019 18:05:44 78.24 77.04 77.04 66.9 67.5 68 79.8 78.53 78.53 69.3 70 71.1
20/01/2019 18:05:45 77.23 77.57 77.57 67 67.5 68 78.78 78.94 78.94 69.5 70 71.1
20/01/2019 18:05:46 71.76 76.96 77.57 67.1 67.5 68 74.28 78.74 78.94 69.5 70 71.1
20/01/2019 18:05:47 67.23 74.22 77.57 67.1 67.5 68 68.98 76.09 78.94 69.5 70 71.1
20/01/2019 18:05:48 69.45 71.04 77.57 67.1 67.5 68 71.45 72.94 78.94 69.5 70 71.1
20/01/2019 18:05:49 65.73 70.08 77.57 67.1 67.5 68 68.91 72.05 78.94 69.5 70 71.1
20/01/2019 18:05:50 66.96 67.97 77.57 67.1 67.5 68 70.83 70.88 78.94 69.5 70 71.1
20/01/2019 18:05:51 67.38 67.74 77.57 67.1 67.5 68 69.07 70.54 78.94 69.5 70 71.1
20/01/2019 18:05:52 68.88 68.58 77.57 67.1 67.5 68 71.46 71.12 78.94 69.5 70 71.1
20/01/2019 18:05:53 65.43 68.22 77.57 67.1 67.5 68 68.96 70.9 78.94 69.5 70 71.1
20/01/2019 18:05:54 64.65 67.19 77.57 67.1 67.5 68 69.45 70.27 78.94 69.5 70 71.1
20/01/2019 18:05:55 67.95 67.6 77.57 67.1 67.5 68 70.65 70.65 78.94 69.5 70 71.1
20/01/2019 18:05:56 62.3 67.06 77.57 67 67.5 68 66.27 70.17 78.94 69.5 70 71.1
20/01/2019 18:05:57 62.93 64.68 77.57 67 67.5 68 66.31 68.08 78.94 69.5 70 71.1
20/01/2019 18:05:58 67.34 67.37 77.57 67 67.5 68 70.44 70.02 78.94 69.4 70 71.1
20/01/2019 18:05:59 65.09 67.48 77.57 67 67.5 68 68.79 70.07 78.94 69.4 70 71.1
20/01/2019 18:06:00 62.51 65.92 77.57 66.9 67.5 68 68.51 69.16 78.94 69.3 70 71.1
20/01/2019 18:06:01 62.32 64.08 77.57 66.9 67.5 68 67.4 69.04 78.94 69.3 70 71.1
20/01/2019 18:06:02 63.95 63.88 77.57 66.9 67.5 68 69.14 68.79 78.94 69.3 70 71.1
20/01/2019 18:06:03 67.26 66.52 77.57 66.9 67.5 68 69.84 69.47 78.94 69.3 70 71.1
20/01/2019 18:06:04 64.58 66.77 77.57 66.9 67.5 68 68.79 69.44 78.94 69.3 70 71.1
20/01/2019 18:06:05 66.78 66.46 77.57 66.9 67.5 68 70.42 70.13 78.94 69.3 70 71.1
20/01/2019 18:06:06 65.51 66.53 77.57 66.9 67.5 68 70.3 70.4 78.94 69.3 70 71.1
20/01/2019 18:06:07 73.07 71.63 77.57 66.9 67.5 68 73.5 72.62 78.94 69.3 70 71.1
20/01/2019 18:06:08 66.01 71.48 77.57 66.9 67.5 68 70.13 72.5 78.94 69.3 70 71.1
20/01/2019 18:06:09 65.96 69.03 77.57 66.9 67.5 68 70.94 71.91 78.94 69.3 70 71.1
20/01/2019 18:06:10 66.97 67.32 77.57 66.9 67.5 68 71.11 71.27 78.94 69.3 70 71.1
20/01/2019 18:06:11 64.72 67.23 77.57 66.9 67.5 68 69.55 71.18 78.94 69.3 70 71.1
20/01/2019 18:06:12 64.44 65.83 77.57 66.9 67.5 68 68.58 70.16 78.94 69.3 70 71.1
20/01/2019 18:06:13 61.94 64.8 77.57 66.9 67.5 68 69.02 69.43 78.94 69.3 70 71.1
20/01/2019 18:06:14 62.99 63.49 77.57 66.9 67.5 68 68.8 69.15 78.94 69.3 70 71.1
20/01/2019 18:06:15 67.38 66.22 76.96 66.9 67.5 68 69.92 69.67 78.74 69.3 70 71.1
20/01/2019 18:06:16 71.83 70.85 74.22 66.9 67.5 68 73.94 73.14 76.09 69.3 70 71.1
20/01/2019 18:06:17 67.82 70.86 71.63 66.9 67.5 68 71.63 73.16 73.16 69.3 70 71.1
20/01/2019 18:06:18 64.06 69.3 71.63 66.9 67.5 68 68.92 72.22 73.16 69.3 70 71.1
20/01/2019 18:06:19 63.7 66.64 71.63 66.9 67.5 68 68.89 70.47 73.16 69.3 70 71.1
20/01/2019 18:06:20 62.41 65.5 71.63 66.8 67.5 68 66.75 69.68 73.16 69.3 70 71.1
20/01/2019 18:06:21 61.91 63.61 71.63 66.8 67.5 68 69.15 68.88 73.16 69.3 70 71.1
20/01/2019 18:06:22 64.84 64.75 71.63 66.8 67.5 68 69.24 69.48 73.16 69.3 70 71.1
20/01/2019 18:06:23 64.74 65.08 71.63 66.8 67.5 68 67.19 69.41 73.16 69.3 70 71.1
20/01/2019 18:06:24 60.17 64.79 71.63 66.8 67.5 68 63.43 68.26 73.16 69.3 70 71.1
20/01/2019 18:06:25 64.92 64.07 71.63 66.8 67.5 68 67.19 66.74 73.16 69.3 70 71.1
20/01/2019 18:06:26 66.05 65.63 71.63 66.8 67.5 68 68.97 68.52 73.16 69.3 70 71.1
20/01/2019 18:06:27 66.1 66.34 71.63 66.8 67.5 68 68.03 68.41 73.16 69.3 70 71.1
20/01/2019 18:06:28 67.06 67.32 71.63 66.8 67.5 68 69.24 69.08 73.16 69.3 70 71.1
20/01/2019 18:06:29 70.68 69.84 71.63 66.8 67.5 68 72.21 71.69 73.16 69.3 70 71.1
20/01/2019 18:06:30 68.19 69.01 71.63 66.8 67.5 68 70.45 70.85 73.16 69.3 70 71.1
20/01/2019 18:06:31 67.13 69.49 71.63 66.9 67.5 67.9 71.52 71.9 73.16 69.3 70 71.1
20/01/2019 18:06:32 60.01 67.33 71.63 66.9 67.5 67.9 67.17 70.92 73.16 69.3 70 71.1
20/01/2019 18:06:33 68.34 67.26 71.63 66.9 67.5 67.9 71.95 71.15 73.16 69.3 70 71.1
20/01/2019 18:06:34 66.75 67.84 71.63 66.9 67.5 67.9 70.86 71.49 73.16 69.3 70 71.1
20/01/2019 18:06:35 69.92 69.44 71.63 66.9 67.5 67.9 72.64 72.26 73.16 69.3 70 71.1
20/01/2019 18:06:36 69.4 70 71.63 66.9 67.5 67.9 71.79 72.59 73.16 69.3 70 71.1
20/01/2019 18:06:37 64.22 69.18 71.48 66.9 67.5 67.9 69.32 71.77 73.16 69.3 70 71.1
20/01/2019 18:06:38 65.27 66.68 70.86 66.8 67.5 67.9 69.81 70.45 73.16 69.3 70 71.1
20/01/2019 18:06:39 60.33 65.95 70.86 66.8 67.5 67.9 68.4 69.99 73.16 69.3 70 71.1
20/01/2019 18:06:40 70.09 69.35 70.86 66.8 67.5 67.9 72.63 71.86 73.16 69.3 70 71.1
20/01/2019 18:06:41 68.96 70.26 70.86 66.8 67.5 67.9 71.16 72.26 73.16 69.3 70 71.1
20/01/2019 18:06:42 64.98 68.83 70.86 66.8 67.5 67.9 70.03 71.3 73.16 69.3 70 71.1
20/01/2019 18:06:43 68.8 68.6 70.86 66.8 67.5 67.9 71.3 71.33 73.16 69.3 70 71.1
20/01/2019 18:06:44 71.33 70.69 70.86 66.8 67.5 67.9 72.9 72.52 73.16 69.3 70 71.1
20/01/2019 18:06:45 62.59 70.39 70.86 66.8 67.5 67.9 66.34 72.22 73.16 69.3 70 71.1
20/01/2019 18:06:46 65.02 67 70.86 66.8 67.5 67.9 69.46 69.67 73.16 69.3 70 71.1
20/01/2019 18:06:47 60.49 66.24 70.69 66.8 67.5 67.9 65.8 69.38 72.59 69.3 70 71.1
20/01/2019 18:06:48 66.29 65.93 70.69 66.7 67.5 67.9 69.16 68.99 72.59 69.3 70 71.1
20/01/2019 18:06:49 64.75 65.48 70.69 66.7 67.5 67.9 68.42 68.95 72.59 69.3 70 71
20/01/2019 18:06:50 71.17 70.02 70.69 66.8 67.5 67.9 71.24 70.69 72.59 69.3 70 71
20/01/2019 18:06:51 67.32 70.09 70.69 66.8 67.5 67.9 68.74 70.7 72.59 69.3 70 71
20/01/2019 18:06:52 67.51 68.48 70.69 66.8 67.5 67.9 68.53 69.38 72.59 69.3 70 71
20/01/2019 18:06:53 71.28 71.37 71.37 66.8 67.5 67.9 70.43 70.62 72.59 69.3 70 71
20/01/2019 18:06:54 72.74 73.06 73.06 66.9 67.6 67.9 71.38 71.66 72.59 69.3 70 71
20/01/2019 18:06:55 62.02 71.73 73.06 66.9 67.6 67.9 67.06 70.77 72.59 69.3 70 71
20/01/2019 18:06:56 65.35 68.24 73.06 66.9 67.6 67.9 68.69 68.94 72.59 69.3 70 71
20/01/2019 18:06:57 68.35 68.09 73.06 66.9 67.6 67.9 70.71 70.4 72.59 69.3 70 71
20/01/2019 18:06:58 67.95 68.39 73.06 66.9 67.6 67.9 70.65 70.76 72.59 69.4 70.1 71
20/01/2019 18:06:59 66.25 68.01 73.06 66.9 67.6 67.9 69.17 70.5 72.59 69.4 70.1 71
20/01/2019 18:07:00 73.31 72.16 73.06 67 67.6 67.9 73.01 72.72 72.72 69.4 70.1 71
20/01/2019 18:07:01 72.99 73.43 73.43 67 67.6 67.9 73.1 73.52 73.52 69.4 70.1 71
20/01/2019 18:07:02 60.2 71.67 73.43 67 67.6 67.9 63.6 71.93 73.52 69.4 70.1 71
20/01/2019 18:07:03 67.44 68.39 73.43 67 67.6 67.9 68.88 69.38 73.52 69.4 70.1 71
20/01/2019 18:07:04 65.55 67.35 73.43 67 67.6 67.9 68.34 68.51 73.52 69.4 70.1 71
20/01/2019 18:07:05 64.48 66.36 73.43 67 67.6 67.9 68.25 68.63 73.52 69.4 70.1 71
20/01/2019 18:07:06 67.14 67.48 73.43 67 67.6 67.9 69.51 69.8 73.52 69.4 70.1 71
20/01/2019 18:07:07 74.48 73.21 73.43 67.1 67.6 67.9 75.17 74.02 74.02 69.5 70.1 71
20/01/2019 18:07:08 75.93 76.5 76.5 67.2 67.7 67.9 76.27 76.87 76.87 69.5 70.1 71
20/01/2019 18:07:09 69.87 73.66 76.5 67.2 67.7 67.9 70.85 74.29 76.87 69.6 70.1 71
20/01/2019 18:07:10 71.67 72.32 76.5 67.3 67.7 67.9 72.56 73.1 76.87 69.6 70.1 71
20/01/2019 18:07:11 65.73 72.45 76.5 67.3 67.7 67.9 68.35 73.26 76.87 69.6 70.1 71
20/01/2019 18:07:12 71.34 71.66 76.5 67.3 67.7 67.9 72.52 72.64 76.87 69.6 70.1 71
20/01/2019 18:07:13 64.56 70.11 76.5 67.3 67.7 67.9 67.99 71.46 76.87 69.6 70.1 71
20/01/2019 18:07:14 60.71 67.38 76.5 67.3 67.7 67.9 67.29 69.51 76.87 69.6 70.1 71
20/01/2019 18:07:15 60.91 64.47 76.5 67.2 67.6 67.9 66.31 68.3 76.87 69.6 70.1 71
20/01/2019 18:07:16 62.18 62.61 76.5 67.2 67.6 67.9 64.97 67.13 76.87 69.6 70.1 71
20/01/2019 18:07:17 64.68 64.34 76.5 67.3 67.6 67.9 66.12 66.25 76.87 69.6 70.1 71
20/01/2019 18:07:18 62.34 64.33 76.5 67.3 67.6 67.9 65.69 66.25 76.87 69.6 70.1 71
20/01/2019 18:07:19 63.56 63.96 76.5 67.3 67.6 67.9 67.52 67.52 76.87 69.6 70.1 71
20/01/2019 18:07:20 65.56 65.36 76.5 67.3 67.6 68 66.4 67.51 76.87 69.6 70.1 71
20/01/2019 18:07:21 59.97 64.96 76.5 67.3 67.6 67.9 63.15 66.73 76.87 69.6 70.1 71
20/01/2019 18:07:22 58.71 62.43 76.5 67.3 67.6 67.9 61.99 64.84 76.87 69.6 70.1 71
20/01/2019 18:07:23 61.87 61.89 76.5 67.3 67.6 67.9 65.06 64.94 76.87 69.6 70 71
20/01/2019 18:07:24 64.24 63.85 76.5 67.3 67.6 67.9 67.04 66.9 76.87 69.6 70.1 71
20/01/2019 18:07:25 60.34 63.11 76.5 67.2 67.6 67.9 62.58 65.97 76.87 69.6 70 71
20/01/2019 18:07:26 61.45 62.98 76.5 67.2 67.6 67.9 63.7 64.84 76.87 69.6 70 71
20/01/2019 18:07:27 56.01 61.05 76.5 67.2 67.6 67.9 64.47 64.81 76.87 69.6 70 71
20/01/2019 18:07:28 56.09 58.59 76.5 67.2 67.6 67.9 64.92 64.87 76.87 69.6 70 71
20/01/2019 18:07:29 60.27 59.49 76.5 67.2 67.6 67.9 66.55 66.12 76.87 69.6 70 71
20/01/2019 18:07:30 58.01 59.44 76.5 67.2 67.6 67.9 64.61 65.9 76.87 69.6 70 71
20/01/2019 18:07:31 59.93 59.75 76.5 67.2 67.6 67.9 64.22 65.24 76.87 69.6 70 71
20/01/2019 18:07:32 62.58 61.7 76.5 67.2 67.6 67.9 67.14 66.47 76.87 69.6 70 71
20/01/2019 18:07:33 58.48 61.79 76.5 67.2 67.6 67.9 65.86 66.59 76.87 69.6 70 71
20/01/2019 18:07:34 57.05 59.8 76.5 67.1 67.6 67.9 65.08 66.05 76.87 69.5 70 71
20/01/2019 18:07:35 61.97 61.14 76.5 67.1 67.6 67.9 65.45 65.55 76.87 69.5 70 71
20/01/2019 18:07:36 66.75 65.82 76.5 67.1 67.6 67.9 70.06 69.1 76.87 69.6 70 71
20/01/2019 18:07:37 65.85 66.77 76.5 67.2 67.6 67.9 69.95 70.11 76.87 69.6 70 71
20/01/2019 18:07:38 57.09 65.44 73.66 67.1 67.6 67.9 65.19 69.46 74.29 69.6 70 71
20/01/2019 18:07:39 60.29 62.16 72.45 67.1 67.6 67.9 64.58 67.21 73.26 69.5 70 71
20/01/2019 18:07:40 58.84 61.3 72.45 67.1 67.6 67.9 65.33 65.85 73.26 69.5 70 71
20/01/2019 18:07:41 61.92 61.58 71.66 67.1 67.6 67.9 65.54 66.06 72.64 69.5 70 71
20/01/2019 18:07:42 64.57 63.59 70.11 67.1 67.6 67.9 67.55 66.89 71.46 69.5 70 71
20/01/2019 18:07:43 68.01 67.34 67.38 67.1 67.6 67.9 68.99 68.62 70.11 69.5 70 71
20/01/2019 18:07:44 69.5 69.92 69.92 67.1 67.6 67.9 70.29 70.15 70.15 69.5 70 71
20/01/2019 18:07:45 69.03 69.05 69.92 67.2 67.6 67.9 70.91 70.69 70.69 69.6 70 71
20/01/2019 18:07:46 63.02 69.05 69.92 67.2 67.6 67.9 66.93 70.68 70.69 69.6 70 71
20/01/2019 18:07:47 64.4 66.19 69.92 67.2 67.6 67.9 67.72 68.59 70.69 69.5 70.1 71
20/01/2019 18:07:48 65.31 65.81 69.92 67.1 67.6 67.9 68.6 68.52 70.69 69.5 70.1 71
20/01/2019 18:07:49 64.33 65.22 69.92 67.1 67.6 67.9 68.45 68.69 70.69 69.5 70.1 71
20/01/2019 18:07:50 67.22 67.32 69.92 67.1 67.6 67.9 69.15 69.83 70.69 69.5 70.1 71
20/01/2019 18:07:51 63.81 65.77 69.92 67.1 67.6 67.9 66.98 68.5 70.69 69.5 70.1 71
20/01/2019 18:07:52 65.97 66.01 69.92 67.1 67.6 67.9 68.43 68.6 70.69 69.5 70.1 71
20/01/2019 18:07:53 68.88 68.86 69.92 67.1 67.6 67.9 71.01 70.9 70.9 69.5 70.1 71
20/01/2019 18:07:54 74.74 73.58 73.58 67.2 67.6 67.9 75.83 74.77 74.77 69.6 70.1 71
20/01/2019 18:07:55 70.41 73.62 73.62 67.2 67.6 67.9 72.12 74.77 74.77 69.6 70.1 71
20/01/2019 18:07:56 67.69 71.54 73.62 67.2 67.6 67.9 69.29 73.04 74.77 69.6 70.1 71
20/01/2019 18:07:57 66.16 69.45 73.62 67.2 67.6 67.9 69.1 71.03 74.77 69.6 70.1 71
20/01/2019 18:07:58 72.6 72.35 73.62 67.2 67.6 67.9 72.99 72.89 74.77 69.6 70.1 71
20/01/2019 18:07:59 74.6 74.84 74.84 67.3 67.7 67.9 74.15 74.58 74.77 69.6 70.1 71
20/01/2019 18:08:00 68.28 73.74 74.84 67.3 67.7 67.9 68.93 73.56 74.77 69.6 70.1 71
20/01/2019 18:08:01 64.39 71.6 74.84 67.3 67.7 67.9 67.59 71.81 74.77 69.6 70.1 71
20/01/2019 18:08:02 62.93 68.14 74.84 67.3 67.7 67.9 66.93 69.28 74.77 69.6 70.1 71
20/01/2019 18:08:03 73.11 72.49 74.84 67.4 67.7 67.9 73.36 72.78 74.77 69.7 70.1 71
20/01/2019 18:08:04 73.31 73.62 74.84 67.4 67.7 67.9 73.54 73.89 74.77 69.7 70.1 71
20/01/2019 18:08:05 67.38 73.67 74.84 67.4 67.7 67.9 69.28 73.92 74.77 69.7 70.1 71
20/01/2019 18:08:06 66.71 70.48 74.84 67.4 67.6 67.9 69.25 71.37 74.77 69.7 70 71
20/01/2019 18:08:07 57.68 68.3 74.84 67.4 67.6 67.9 65.88 69.93 74.77 69.7 70 71
20/01/2019 18:08:08 61.33 64.72 74.84 67.4 67.6 67.9 66.06 67.97 74.77 69.7 70 71
20/01/2019 18:08:09 59.48 62.78 74.84 67.4 67.6 67.9 66.66 66.92 74.77 69.7 70 71
20/01/2019 18:08:10 63.23 63.04 74.84 67.3 67.6 67.9 67.94 67.78 74.77 69.7 70 71
20/01/2019 18:08:11 60.84 62.26 74.84 67.3 67.6 67.9 67.71 67.86 74.77 69.6 70 71
20/01/2019 18:08:12 59.14 61.79 74.84 67.2 67.6 67.9 64.72 67.72 74.77 69.5 70 71
20/01/2019 18:08:13 59.85 60.1 74.84 67.1 67.6 67.9 65.69 65.92 74.77 69.5 70 71
20/01/2019 18:08:14 59.41 60.11 74.84 67 67.6 67.9 65.78 66.19 74.77 69.4 70 71
20/01/2019 18:08:15 61.33 61.2 74.84 67 67.6 67.9 66.79 66.58 74.77 69.4 70 71
20/01/2019 18:08:16 61.1 61.66 74.84 66.9 67.6 67.9 66.26 67.01 74.77 69.4 70 71
20/01/2019 18:08:17 64.25 63.58 74.84 66.9 67.6 67.9 66.96 66.87 74.77 69.4 70 71
20/01/2019 18:08:18 62.82 64.23 74.84 66.9 67.6 67.9 66.15 67.07 74.77 69.4 70 71
20/01/2019 18:08:19 57.77 62.42 74.84 66.9 67.6 67.9 64.79 66.3 74.77 69.4 70 71
20/01/2019 18:08:20 55.92 60.01 74.84 66.9 67.6 67.9 64.98 66.3 74.77 69.3 70 71
20/01/2019 18:08:21 58.79 59.14 74.84 66.9 67.5 67.9 64 64.67 74.77 69.3 70 71
20/01/2019 18:08:22 59.11 59.1 74.84 66.9 67.5 67.9 65.21 65.22 74.77 69.3 70 71
20/01/2019 18:08:23 62.94 62.13 74.84 66.9 67.5 67.9 67.16 66.85 74.77 69.3 70 71
20/01/2019 18:08:24 57.71 61.8 74.84 66.9 67.5 67.9 64.55 66.43 74.77 69.3 70 71
20/01/2019 18:08:25 57.22 59.44 74.84 66.8 67.5 67.9 62.33 65.16 74.58 69.3 70 71
20/01/2019 18:08:26 65.39 64.74 74.84 66.9 67.5 67.9 66.28 66.15 74.58 69.3 70 71
20/01/2019 18:08:27 58 64.73 74.84 66.9 67.5 67.9 61.79 66.15 74.58 69.3 70 71
20/01/2019 18:08:28 60.23 61.8 74.84 66.8 67.5 67.9 63.96 64.08 74.58 69.3 70 71
20/01/2019 18:08:29 62.04 62.06 73.74 66.8 67.5 67.9 64.95 65.03 73.92 69.3 70 71
20/01/2019 18:08:30 61.61 61.89 73.67 66.8 67.5 67.9 64.83 65.03 73.92 69.3 70 71
20/01/2019 18:08:31 62.52 62.74 73.67 66.8 67.5 67.9 64.76 65.47 73.92 69.3 70 71
20/01/2019 18:08:32 66.75 65.58 73.67 66.9 67.5 67.9 66.99 66.36 73.92 69.3 70 71
20/01/2019 18:08:33 66.4 67.07 73.67 66.8 67.5 67.9 67.2 67.3 73.92 69.3 69.9 71
20/01/2019 18:08:34 65.2 66.65 73.67 66.8 67.5 67.9 66.89 67.35 73.92 69.3 69.9 71
20/01/2019 18:08:35 62.04 65.03 70.48 66.8 67.5 67.9 65.29 66.67 71.37 69.3 69.9 71
20/01/2019 18:08:36 67.41 66.5 68.3 66.9 67.6 67.9 69.87 68.89 69.93 69.3 69.9 71
20/01/2019 18:08:37 65.8 66.57 67.07 66.9 67.6 67.9 67.98 68.94 68.94 69.3 70 71
20/01/2019 18:08:38 64.19 66.41 67.07 66.9 67.6 67.9 67.08 68.68 68.94 69.3 69.9 71
20/01/2019 18:08:39 77.17 76.49 76.49 67 67.6 67.9 77.66 77.03 77.03 69.4 70 71
20/01/2019 18:08:40 73.07 75.06 76.49 67.1 67.6 67.9 72.44 75.66 77.03 69.4 70 71
20/01/2019 18:08:41 63.83 74.68 76.49 67.1 67.6 67.9 67.78 74.56 77.03 69.4 70 71
20/01/2019 18:08:42 64.77 70.9 76.49 67 67.6 67.9 67.54 71.68 77.03 69.4 70 71
20/01/2019 18:08:43 73.02 72.51 76.49 67.1 67.6 67.9 74.28 73.61 77.03 69.4 70 71
20/01/2019 18:08:44 67.69 71.95 76.49 67.1 67.6 67.9 70.15 73.01 77.03 69.4 70 71
20/01/2019 18:08:45 64.24 69.52 76.49 67.1 67.6 67.9 70.93 71.51 77.03 69.4 70 71
20/01/2019 18:08:46 71.88 71.6 76.49 67.1 67.6 67.9 73.14 73.64 77.03 69.5 70 71
20/01/2019 18:08:47 61.77 70.32 76.49 67.1 67.6 67.9 68.36 72.26 77.03 69.5 70 71
20/01/2019 18:08:48 67.31 67.88 76.49 67.1 67.6 67.9 73.02 72.9 77.03 69.5 70 71
20/01/2019 18:08:49 66.79 68.14 76.49 67.1 67.7 67.9 69.84 72.9 77.03 69.5 70 71
20/01/2019 18:08:50 60.99 67.1 76.49 67.1 67.7 67.9 67.61 71.13 77.03 69.5 70 71
20/01/2019 18:08:51 60.74 64.21 76.49 67.1 67.7 67.9 72.38 71.86 77.03 69.5 70 71
20/01/2019 18:08:52 61.48 62.46 76.49 67.1 67.7 67.9 66.81 71.12 77.03 69.5 70 71
20/01/2019 18:08:53 65.02 64.25 76.49 67.1 67.7 67.9 68.21 69.13 77.03 69.5 70 71
20/01/2019 18:08:54 65 66.22 76.49 67.1 67.7 67.9 69.09 69.81 77.03 69.5 70 71
20/01/2019 18:08:55 62.43 64 76.49 67.1 67.7 67.9 67.76 68.46 77.03 69.5 70 71
20/01/2019 18:08:56 62.21 63.26 76.49 67.1 67.7 67.9 70.56 70.37 77.03 69.5 70 71
20/01/2019 18:08:57 63.02 62.89 76.49 67.1 67.7 67.9 69.15 70.67 77.03 69.5 70 71
20/01/2019 18:08:58 61.66 62.85 76.49 67.1 67.7 67.9 67.79 69.36 77.03 69.5 70 71
20/01/2019 18:08:59 58.25 62.35 76.49 67.1 67.7 67.9 67.38 68.37 77.03 69.5 70 71
20/01/2019 18:09:00 63.86 63.38 76.49 67.1 67.7 67.9 67.41 67.92 77.03 69.5 70 71
20/01/2019 18:09:01 61.58 63.54 76.49 67.1 67.6 67.9 66.67 68.22 77.03 69.5 70 71
20/01/2019 18:09:02 65.89 65.27 76.49 67.1 67.6 67.9 70.74 70.04 77.03 69.5 70 71
20/01/2019 18:09:03 59.56 65.28 76.49 67 67.6 67.9 67.65 69.45 77.03 69.5 70 71
20/01/2019 18:09:04 61.21 62.68 76.49 67 67.6 67.9 68.31 68.94 77.03 69.5 70 71
20/01/2019 18:09:05 63.64 63.49 76.49 67 67.6 67.9 68.84 68.83 77.03 69.5 70 71
20/01/2019 18:09:06 62.97 63.63 76.49 67 67.6 67.9 69.06 69.18 77.03 69.5 70 71
20/01/2019 18:09:07 63.95 64.15 76.49 67 67.6 67.9 71.38 71.12 77.03 69.5 70 71
20/01/2019 18:09:08 63.64 64.12 76.49 67 67.5 67.9 68.91 71.16 77.03 69.5 70 71
20/01/2019 18:09:09 63.59 64.36 75.06 67 67.5 67.9 69.23 70.23 75.66 69.5 69.9 71
20/01/2019 18:09:10 65.48 65.21 74.68 67 67.5 67.9 69.56 69.6 74.56 69.5 69.9 71
20/01/2019 18:09:11 63.86 65.08 72.51 66.9 67.5 67.9 68.58 69.66 73.64 69.5 69.9 71
20/01/2019 18:09:12 63.76 64.1 72.51 66.9 67.5 67.9 68.85 69.14 73.64 69.5 69.9 71
20/01/2019 18:09:13 64.61 64.74 71.95 66.9 67.5 67.9 71.91 71.26 73.64 69.5 69.9 71
20/01/2019 18:09:14 65.27 65.45 71.6 66.9 67.5 67.9 70.16 70.83 73.64 69.5 69.9 71
20/01/2019 18:09:15 66.14 66.13 71.6 66.9 67.5 67.9 69.84 70.65 73.64 69.5 69.9 71
20/01/2019 18:09:16 65.29 65.7 70.32 66.9 67.5 67.9 71.26 71.34 72.9 69.5 69.9 71
20/01/2019 18:09:17 67.18 66.84 68.14 66.9 67.5 67.9 70.44 70.75 72.9 69.5 69.9 71
20/01/2019 18:09:18 70.09 69.69 69.69 66.9 67.5 67.9 72.52 72.05 72.9 69.5 70 71
20/01/2019 18:09:19 66.06 68.65 69.69 66.9 67.5 67.9 69.58 72.04 72.05 69.5 70 71
20/01/2019 18:09:20 61.33 67.29 69.69 66.9 67.5 67.9 68.7 70.59 72.05 69.5 70 71
20/01/2019 18:09:21 62.05 64.55 69.69 66.9 67.5 67.9 69.2 69.39 72.05 69.5 70 71
20/01/2019 18:09:22 65.25 64.74 69.69 66.8 67.5 67.9 69.16 69.81 72.05 69.5 69.9 71
20/01/2019 18:09:23 64.86 64.94 69.69 66.8 67.5 67.9 69.46 69.8 72.05 69.5 69.9 71
20/01/2019 18:09:24 63.71 65.09 69.69 66.8 67.5 67.9 72.11 71.7 72.05 69.5 69.9 71
20/01/2019 18:09:25 66.04 65.57 69.69 66.8 67.5 67.9 69.68 70.88 72.05 69.5 69.9 71
20/01/2019 18:09:26 67.06 66.83 69.69 66.9 67.5 67.9 69.62 70.4 72.05 69.5 69.9 71
20/01/2019 18:09:27 68.27 67.98 69.69 66.9 67.5 67.9 70.85 70.67 72.05 69.6 69.9 71
20/01/2019 18:09:28 71.15 70.7 70.7 66.9 67.5 67.9 72.9 72.4 72.4 69.6 69.9 71
20/01/2019 18:09:29 68.08 69.45 70.7 66.9 67.5 67.9 72.35 72.48 72.48 69.6 69.9 71
20/01/2019 18:09:30 69.12 69.3 70.7 66.9 67.5 67.9 71.1 72.67 72.67 69.6 70 71
20/01/2019 18:09:31 70.01 70.79 70.79 67 67.5 67.9 72.47 73.14 73.14 69.6 70 71
20/01/2019 18:09:32 71.91 71.64 71.64 67 67.5 67.9 72.35 72.42 73.14 69.6 70 71
20/01/2019 18:09:33 65.11 71.08 71.64 67 67.5 67.9 68.79 72.15 73.14 69.7 70 71
20/01/2019 18:09:34 73.47 72.83 72.83 67 67.6 67.9 74.56 73.87 73.87 69.7 70 71
20/01/2019 18:09:35 69.64 72.61 72.83 67.1 67.6 67.9 73.51 74.08 74.08 69.7 70 71
20/01/2019 18:09:36 65.81 71.23 72.83 67.1 67.6 67.9 69.75 73.5 74.08 69.7 70 71
20/01/2019 18:09:37 72.32 71.4 72.83 67.1 67.6 67.9 73.55 73.09 74.08 69.7 70 71
20/01/2019 18:09:38 70.63 71.2 72.83 67.1 67.6 67.9 71.94 72.79 74.08 69.8 70 71
20/01/2019 18:09:39 64.58 71.21 72.83 67.1 67.6 67.9 68.98 72.49 74.08 69.8 70 71
20/01/2019 18:09:40 69.76 70.12 72.83 67.1 67.6 67.9 72.69 72.84 74.08 69.8 70 71
20/01/2019 18:09:41 75.43 75.14 75.14 67.2 67.6 67.9 76.73 76.53 76.53 69.8 70 71
20/01/2019 18:09:42 70.08 75.15 75.15 67.3 67.6 67.9 72.17 76.57 76.57 69.9 70 71
20/01/2019 18:09:43 57.73 72.28 75.15 67.3 67.6 67.9 68.25 73.93 76.57 69.9 70 71
20/01/2019 18:09:44 62.44 68.27 75.15 67.3 67.6 67.9 67.92 71.34 76.57 69.9 70 71
20/01/2019 18:09:45 57.84 65.55 75.15 67.2 67.6 67.9 66 69.68 76.57 69.9 70 71
20/01/2019 18:09:46 63.96 64.18 75.15 67.3 67.6 67.9 71.07 70.67 76.57 69.9 70 71
20/01/2019 18:09:47 64.06 64.86 75.15 67.3 67.6 67.9 68.87 69.83 76.57 69.9 70 71
20/01/2019 18:09:48 67.53 66.81 75.15 67.3 67.6 67.9 70.33 70.04 76.57 69.9 70 71
20/01/2019 18:09:49 67.06 67.32 75.15 67.3 67.6 67.9 70.05 70.41 76.57 69.9 70 71
20/01/2019 18:09:50 66.76 67.25 75.15 67.3 67.6 67.9 70.56 70.66 76.57 69.9 70 71
20/01/2019 18:09:51 68.02 67.95 75.15 67.3 67.6 67.9 72.45 72.26 76.57 69.9 70 71
20/01/2019 18:09:52 65.79 68.18 75.15 67.3 67.6 67.9 69.47 72.35 76.57 69.9 70 71
20/01/2019 18:09:53 64.5 66.19 75.15 67.3 67.6 67.9 69.56 70.44 76.57 70 70 71
20/01/2019 18:09:54 77.23 76.82 76.82 67.4 67.7 67.9 76.23 75.89 76.57 70 70.1 71
20/01/2019 18:09:55 75.19 77.56 77.56 67.5 67.7 67.9 74.59 76.5 76.57 70 70.1 71
20/01/2019 18:09:56 69.3 75.24 77.56 67.5 67.7 67.9 70.42 74.69 76.57 70.1 70.1 71
20/01/2019 18:09:57 62.7 72.48 77.56 67.5 67.7 67.9 71.7 72.96 76.57 70.1 70.1 71
20/01/2019 18:09:58 64.79 68.88 77.56 67.5 67.7 67.9 69.72 71.76 76.57 70.1 70.1 71
20/01/2019 18:09:59 68.75 68.51 77.56 67.6 67.7 67.9 70.61 70.89 76.57 70.1 70.1 71
20/01/2019 18:10:00 68.3 69 77.56 67.6 67.7 67.9 70.83 71.2 76.57 70.1 70.1 71
20/01/2019 18:10:01 64.16 68.21 77.56 67.6 67.7 67.9 69.7 70.74 76.57 70.1 70.1 71
20/01/2019 18:10:02 68.92 68.46 77.56 67.6 67.7 67.9 72.85 72.5 76.57 70.1 70.1 71
20/01/2019 18:10:03 65.72 68.57 77.56 67.6 67.7 67.9 69.69 72.58 76.57 70.1 70.1 71
20/01/2019 18:10:04 71.7 71.2 77.56 67.6 67.7 67.9 72.9 72.58 76.57 70.2 70.1 71
20/01/2019 18:10:05 70.91 71.35 77.56 67.7 67.7 67.9 72.95 73 76.57 70.2 70.1 71
20/01/2019 18:10:06 67.36 71.36 77.56 67.7 67.7 67.9 70.57 73.01 76.57 70.2 70.1 71
20/01/2019 18:10:07 66.43 69.12 77.56 67.7 67.7 67.9 68.95 71.58 76.57 70.2 70.1 71
20/01/2019 18:10:08 70.75 70.59 77.56 67.7 67.7 67.9 73.76 73.13 76.57 70.2 70.1 71
20/01/2019 18:10:09 73.4 73.12 77.56 67.7 67.7 67.9 74.19 74.21 76.57 70.3 70.1 71
20/01/2019 18:10:10 68.06 73.17 77.56 67.7 67.7 67.9 70.75 74.3 76.57 70.3 70.1 71
20/01/2019 18:10:11 65.69 70.47 77.56 67.8 67.7 67.9 69.3 72.21 76.57 70.3 70.1 71
20/01/2019 18:10:12 70.11 70.05 77.56 67.8 67.7 67.9 71.77 71.79 76.5 70.3 70.1 71
20/01/2019 18:10:13 68.63 69.11 77.56 67.8 67.8 67.9 73.21 72.97 76.5 70.3 70.1 71
20/01/2019 18:10:14 70.17 70.43 77.56 67.8 67.8 67.9 71.92 73.15 76.5 70.3 70.1 71
20/01/2019 18:10:15 73.22 73.12 77.56 67.9 67.8 67.9 74.31 74.29 76.5 70.4 70.1 71
20/01/2019 18:10:16 63.34 73 77.56 67.9 67.8 67.9 69.83 74.14 76.5 70.4 70.1 71
20/01/2019 18:10:17 62.09 69.4 77.56 67.9 67.8 67.9 67.97 71.93 76.5 70.4 70.1 71
20/01/2019 18:10:18 68.37 68.63 77.56 67.9 67.8 67.9 71.44 71.55 76.5 70.4 70.1 71
20/01/2019 18:10:19 67.34 69.33 77.56 67.9 67.8 67.9 72.7 73.18 76.5 70.4 70.1 71
20/01/2019 18:10:20 72.62 71.7 77.56 67.9 67.8 67.9 74.06 73.65 76.5 70.4 70.1 71
20/01/2019 18:10:21 71.04 71.62 77.56 67.9 67.8 67.9 72.96 73.61 76.5 70.4 70.1 71
20/01/2019 18:10:22 71.91 72.37 77.56 68 67.8 67.9 74.1 74.4 76.5 70.4 70.1 71
20/01/2019 18:10:23 69.38 71.73 77.56 68 67.8 67.9 71.41 73.65 76.5 70.5 70.1 71
20/01/2019 18:10:24 67.97 69.98 77.56 68 67.8 67.9 72.43 72.77 76.5 70.5 70.2 71
20/01/2019 18:10:25 64.01 69.03 75.24 68 67.8 67.9 68.52 72.69 74.69 70.5 70.2 71
20/01/2019 18:10:26 62.52 66.4 73.17 68 67.8 67.9 69.03 70.36 74.4 70.5 70.2 71
20/01/2019 18:10:27 66.67 66.49 73.17 68 67.8 67.9 71.04 70.73 74.4 70.5 70.2 71
20/01/2019 18:10:28 64.39 65.79 73.17 68 67.8 67.9 68.99 70.4 74.4 70.4 70.2 71
20/01/2019 18:10:29 67.71 67.36 73.17 68 67.8 67.9 70.74 70.71 74.4 70.5 70.2 71
20/01/2019 18:10:30 63.26 67.35 73.17 68 67.8 67.9 71.7 72.32 74.4 70.5 70.2 71
20/01/2019 18:10:31 62.9 65.06 73.17 68 67.8 67.9 69.15 70.84 74.4 70.5 70.2 71
20/01/2019 18:10:32 62.7 65.08 73.17 68 67.8 67.9 67.54 70.22 74.4 70.5 70.2 71
20/01/2019 18:10:33 60.64 63.05 73.17 68 67.8 67.9 66.98 68.95 74.4 70.4 70.2 71
20/01/2019 18:10:34 61.09 61.41 73.17 68 67.8 67.9 68.17 68.26 74.4 70.4 70.1 71
20/01/2019 18:10:35 63.34 63.05 73.17 68 67.8 67.9 67.91 68.22 74.4 70.4 70.1 71
20/01/2019 18:10:36 61.16 63.01 73.17 68 67.8 67.9 66.46 68.3 74.4 70.4 70.1 71
20/01/2019 18:10:37 61.44 62.34 73.17 68 67.8 67.9 67.73 68.1 74.4 70.4 70.1 71
20/01/2019 18:10:38 60.85 61.38 73.17 68 67.8 67.9 68.83 68.46 74.4 70.4 70.1 71
20/01/2019 18:10:39 59.35 61.36 73.17 68 67.8 67.9 67.19 68.51 74.4 70.4 70.1 71
20/01/2019 18:10:40 60.21 60.73 73.12 68 67.8 67.9 66.35 68.24 74.4 70.4 70.1 71
20/01/2019 18:10:41 61.27 61 73.12 67.9 67.8 67.9 68.89 68.46 74.4 70.4 70.1 71
20/01/2019 18:10:42 59.71 60.78 73.12 67.9 67.8 67.9 66.93 68 74.4 70.4 70.1 71
20/01/2019 18:10:43 60.99 60.92 73.12 67.9 67.8 67.9 67.29 67.7 74.4 70.4 70.1 71
20/01/2019 18:10:44 60.24 61 73.12 67.7 67.8 67.9 67.07 68 74.4 70.2 70.1 71
20/01/2019 18:10:45 62.85 62.42 73 67.6 67.8 67.9 68.12 67.81 74.4 70.1 70.1 71
20/01/2019 18:10:46 63.47 63.69 72.37 67.5 67.8 67.9 68.34 68.67 74.4 70.1 70.1 71
20/01/2019 18:10:47 64.84 64.97 72.37 67.5 67.8 67.9 68.93 69.69 74.4 70.1 70.1 71
20/01/2019 18:10:48 61.27 64.15 72.37 67.5 67.8 67.9 68.06 69.15 74.4 70.1 70.1 71
20/01/2019 18:10:49 64.83 64.43 72.37 67.5 67.8 67.9 69.28 69.02 74.4 70.1 70.1 71
20/01/2019 18:10:50 61.17 64.32 72.37 67.5 67.8 67.9 66.62 68.94 74.4 70.1 70.1 71
20/01/2019 18:10:51 62.75 63 72.37 67.5 67.8 67.9 67.15 67.88 74.4 70.1 70.1 71
20/01/2019 18:10:52 60.89 63.02 71.73 67.5 67.8 67.9 67.79 68.5 73.65 70.1 70.1 71
20/01/2019 18:10:53 59.49 61.74 69.98 67.5 67.8 67.9 64.37 67.4 72.77 70.1 70.1 71
20/01/2019 18:10:54 71.41 70.45 70.45 67.5 67.8 67.9 71.11 70.31 72.69 70.1 70.1 71
20/01/2019 18:10:55 62.42 69.71 70.45 67.5 67.8 67.9 66.52 69.99 72.32 70.1 70.1 71
20/01/2019 18:10:56 64.67 66.66 70.45 67.5 67.8 67.9 66.94 68.16 72.32 70.1 70.1 71
20/01/2019 18:10:57 68.71 67.82 70.45 67.5 67.8 67.9 71.37 70.18 72.32 70.1 70.1 71
20/01/2019 18:10:58 68.03 68.15 70.45 67.5 67.8 67.9 69.54 70.19 72.32 70.1 70.1 71
20/01/2019 18:10:59 63.04 68.2 70.45 67.5 67.8 67.9 67.06 69.91 72.32 70.1 70.1 71
20/01/2019 18:11:00 64.97 66.23 70.45 67.5 67.8 67.9 68.1 68.48 70.84 70.1 70.1 71
20/01/2019 18:11:01 60.91 64.93 70.45 67.5 67.8 67.9 66.79 68.08 70.31 70.1 70.1 71
20/01/2019 18:11:02 62.7 63.01 70.45 67.5 67.8 67.9 66.3 67.28 70.31 70.1 70.1 71
20/01/2019 18:11:03 59.25 62.94 70.45 67.5 67.8 67.9 65.04 66.86 70.31 70.1 70.1 71
20/01/2019 18:11:04 57.87 61.09 70.45 67.5 67.8 67.9 67.53 67.44 70.31 70.1 70.1 71
20/01/2019 18:11:05 58.29 59.35 70.45 67.5 67.8 67.9 66.43 67.14 70.31 70.1 70.1 71
20/01/2019 18:11:06 66.36 65.34 70.45 67.5 67.8 67.9 69.26 68.64 70.31 70.1 70.1 71
20/01/2019 18:11:07 60.38 65.35 70.45 67.4 67.8 67.9 68.16 68.94 70.31 70 70.1 71
20/01/2019 18:11:08 69.89 69.19 70.45 67.4 67.8 67.9 72.77 71.93 71.93 70 70.1 71
20/01/2019 18:11:09 66.62 69.03 70.45 67.4 67.8 67.9 68.63 71.86 71.93 70 70.1 71
20/01/2019 18:11:10 68.97 69.5 70.45 67.5 67.8 67.9 70.99 71.63 71.93 70 70.1 71
20/01/2019 18:11:11 61.89 67.56 70.45 67.5 67.8 67.9 68.61 70.08 71.93 70 70.1 71
20/01/2019 18:11:12 63.98 65.02 70.45 67.5 67.8 67.9 68.82 69.23 71.93 70 70.1 71
20/01/2019 18:11:13 61.56 64.28 70.45 67.5 67.7 67.9 67.39 69.17 71.93 70 70.1 71
20/01/2019 18:11:14 61.07 62.82 70.45 67.4 67.7 67.9 71.24 70.59 71.93 70 70.1 71
20/01/2019 18:11:15 61.45 62.03 70.45 67.4 67.7 67.9 68.48 69.88 71.93 70 70.1 71
20/01/2019 18:11:16 66.36 65.14 70.45 67.4 67.7 67.9 69.68 69.69 71.93 70 70.1 71
20/01/2019 18:11:17 63.21 64.71 70.45 67.4 67.7 67.9 68.1 69.52 71.93 70 70.1 71
20/01/2019 18:11:18 65.45 65.08 70.45 67.4 67.7 67.9 69.15 68.96 71.93 70 70.1 71
20/01/2019 18:11:19 68.38 68.06 70.45 67.4 67.7 67.9 72.42 71.69 71.93 70 70.1 71
20/01/2019 18:11:20 64.11 66.74 70.45 67.4 67.7 67.9 69.25 71.62 71.93 70 70.1 71
20/01/2019 18:11:21 63.59 65.36 70.45 67.4 67.7 67.9 68.56 70.39 71.93 70 70.1 71
20/01/2019 18:11:22 62.29 64.16 70.45 67.4 67.7 67.9 69.1 69.22 71.93 70 70.1 71
20/01/2019 18:11:23 65.88 64.98 70.45 67.4 67.7 67.9 70.72 70.14 71.93 70 70.1 71
20/01/2019 18:11:24 69.52 68.73 69.71 67.4 67.7 67.9 70.51 70.56 71.93 70 70.1 71
20/01/2019 18:11:25 68.83 69.33 69.5 67.5 67.7 67.9 74.1 73.34 73.34 70.1 70.1 71
20/01/2019 18:11:26 60.84 68.66 69.5 67.4 67.7 67.9 69.01 72.97 73.34 70.1 70.1 71
20/01/2019 18:11:27 65.03 65.92 69.5 67.4 67.7 67.9 68.59 70.93 73.34 70.1 70.1 71
20/01/2019 18:11:28 66.7 66.89 69.5 67.4 67.7 67.9 71.72 71.63 73.34 70.1 70.1 71
20/01/2019 18:11:29 63.11 66.89 69.5 67.4 67.7 67.9 69.19 71.62 73.34 70.1 70.1 71
20/01/2019 18:11:30 65.45 65.32 69.5 67.4 67.7 67.9 72.02 71.79 73.34 70.1 70.1 71
20/01/2019 18:11:31 68.57 68.29 69.5 67.4 67.7 67.9 73.27 73.36 73.36 70.1 70.1 71
20/01/2019 18:11:32 65.31 68.33 69.5 67.4 67.7 67.9 71.15 73.44 73.44 70.1 70.1 71
20/01/2019 18:11:33 63.93 66.76 69.5 67.4 67.7 67.9 69.8 71.93 73.44 70.1 70.1 71
20/01/2019 18:11:34 69.78 68.88 69.5 67.4 67.7 67.9 71.13 71.27 73.44 70.1 70.1 71
20/01/2019 18:11:35 66.44 68.16 69.5 67.4 67.7 67.9 69.45 70.99 73.44 70.1 70.1 71
20/01/2019 18:11:36 65.32 66.81 69.5 67.4 67.7 67.9 72.08 71.87 73.44 70.1 70.1 71
20/01/2019 18:11:37 64.02 65.98 69.5 67.4 67.7 67.9 68.71 70.99 73.44 70.1 70.1 71
20/01/2019 18:11:38 63.7 64.48 69.5 67.4 67.7 67.9 67.61 69.59 73.44 70.1 70.1 71
20/01/2019 18:11:39 68.45 67.64 69.5 67.4 67.7 67.9 71.22 70.58 73.44 70.1 70.1 71
20/01/2019 18:11:40 69.96 69.5 69.5 67.4 67.7 67.9 71.64 71.47 73.44 70.1 70 71
20/01/2019 18:11:41 67.18 69.4 69.5 67.4 67.7 67.9 72.54 72.52 73.44 70.1 70.1 71
20/01/2019 18:11:42 63.17 67.93 69.5 67.4 67.7 67.9 67.76 72.28 73.44 70.1 70.1 71
20/01/2019 18:11:43 61.25 65.75 69.5 67.4 67.7 67.9 67.94 70.21 73.44 70.1 70.1 71
20/01/2019 18:11:44 61.84 63.43 69.5 67.3 67.7 67.9 68.51 68.66 73.44 70 70.1 71
20/01/2019 18:11:45 60.86 62.65 69.5 67.3 67.7 67.9 68.23 68.63 73.44 70 70.1 71
20/01/2019 18:11:46 66.34 65.61 69.5 67.3 67.7 67.9 70.26 69.94 73.44 70 70.1 71
20/01/2019 18:11:47 61.05 64.98 69.5 67.3 67.7 67.9 71.25 71.34 73.44 70.1 70 71
20/01/2019 18:11:48 62.91 63.1 69.5 67.3 67.7 67.9 68.89 70.23 73.44 70.1 70 71
20/01/2019 18:11:49 74.25 72.34 72.34 67.4 67.7 67.9 74.61 73.14 73.44 70.1 70.1 71
20/01/2019 18:11:50 75.11 74.65 74.65 67.5 67.7 67.9 75.62 75.21 75.21 70.1 70.1 71
20/01/2019 18:11:51 70.07 74.05 74.65 67.5 67.8 67.9 72.47 74.64 75.21 70.1 70.1 71
20/01/2019 18:11:52 73.67 73.77 74.65 67.5 67.8 67.9 75.66 75.46 75.46 70.2 70.1 71
20/01/2019 18:11:53 74.99 74.95 74.95 67.6 67.8 67.9 74.98 75.42 75.46 70.2 70.1 71
20/01/2019 18:11:54 63.13 74.68 74.95 67.5 67.8 67.9 68.32 75.29 75.46 70.2 70.1 71
20/01/2019 18:11:55 64.1 70.86 74.95 67.5 67.8 67.9 68.84 72.16 75.46 70.2 70.1 71
20/01/2019 18:11:56 63.51 67.89 74.95 67.5 67.8 67.9 69.45 70.38 75.46 70.2 70.1 71
20/01/2019 18:11:57 68.34 67.65 74.95 67.5 67.8 67.9 70.02 70.23 75.46 70.2 70.1 71
20/01/2019 18:11:58 68.02 68.04 74.95 67.5 67.8 67.9 72.54 71.96 75.46 70.2 70.1 71
20/01/2019 18:11:59 68.7 68.56 74.95 67.5 67.8 67.9 71.58 71.72 75.46 70.2 70.1 71
20/01/2019 18:12:00 62.96 68.45 74.95 67.5 67.8 67.9 68.34 71.58 75.46 70.2 70.1 71
20/01/2019 18:12:01 66.83 66.82 74.95 67.4 67.8 67.9 72.12 71.88 75.46 70.2 70.1 71
20/01/2019 18:12:02 64.04 66.97 74.95 67.4 67.8 67.9 69.72 72.03 75.46 70.2 70.1 71
20/01/2019 18:12:03 67.6 67.2 74.95 67.4 67.8 67.9 72.79 72.4 75.46 70.2 70.1 71
20/01/2019 18:12:04 66.97 67.7 74.95 67.4 67.8 67.9 70.45 72.33 75.46 70.2 70.1 71
20/01/2019 18:12:05 68.22 68.31 74.95 67.5 67.8 67.9 70.93 71.62 75.46 70.2 70.1 71
20/01/2019 18:12:06 62.5 67.37 74.95 67.4 67.8 67.9 68.79 70.83 75.46 70.2 70.1 71
20/01/2019 18:12:07 61.8 64.9 74.95 67.4 67.8 67.9 67.37 69.66 75.46 70.2 70.1 71
20/01/2019 18:12:08 60.82 63.26 74.95 67.3 67.7 67.9 66.02 68.42 75.46 70.1 70.1 71
20/01/2019 18:12:09 62.14 62.37 74.95 67.2 67.7 67.9 70.12 69.91 75.46 70.1 70.1 71
20/01/2019 18:12:10 63.09 62.88 74.95 67.2 67.6 67.9 68.47 68.84 75.46 70.1 70 71
20/01/2019 18:12:11 63.97 63.72 74.95 67.2 67.5 67.9 68.22 68.69 75.46 70.1 69.9 71
20/01/2019 18:12:12 62.69 63.78 74.95 67.2 67.5 67.9 67.92 68.64 75.46 70.1 69.9 71
20/01/2019 18:12:13 64.95 64.79 74.95 67.2 67.4 67.9 69.11 69.22 75.46 70.1 69.9 71
20/01/2019 18:12:14 61.96 64.15 74.95 67.2 67.4 67.9 71.04 70.63 75.46 70.1 69.9 71
20/01/2019 18:12:15 61.83 62.99 74.95 67.2 67.4 67.9 67.92 70.51 75.46 70.1 69.8 71
20/01/2019 18:12:16 60.87 62.12 74.95 67.2 67.4 67.9 67.08 69.27 75.46 70.1 69.8 71
20/01/2019 18:12:17 62.84 62.38 74.95 67.2 67.4 67.9 69.31 68.84 75.46 70.1 69.8 71
20/01/2019 18:12:18 63.95 64.07 74.95 67.2 67.4 67.9 69.17 69.22 75.46 70.1 69.8 71
20/01/2019 18:12:19 60.73 63.08 74.95 67.2 67.4 67.9 67.56 69.16 75.46 70.1 69.8 71
20/01/2019 18:12:20 59.93 61.55 74.95 67.2 67.4 67.9 70.76 70.65 75.46 70.1 69.8 71
20/01/2019 18:12:21 62.98 62.38 74.95 67.2 67.4 67.9 68.5 69.41 75.46 70.2 69.8 71
20/01/2019 18:12:22 65.33 64.62 74.95 67.2 67.3 67.9 69.79 69.74 75.42 70.2 69.8 71
20/01/2019 18:12:23 61.83 64.23 74.68 67.2 67.3 67.9 67.65 69.53 75.29 70.2 69.8 71
20/01/2019 18:12:24 68.64 68.17 70.86 67.2 67.3 67.9 71.77 71.3 72.4 70.2 69.8 71
20/01/2019 18:12:25 70.48 69.96 69.96 67.2 67.3 67.9 74.2 73.6 73.6 70.2 69.8 71
20/01/2019 18:12:26 66.62 69.88 69.96 67.2 67.3 67.9 70.04 73.48 73.6 70.2 69.8 71
20/01/2019 18:12:27 68.93 69.43 69.96 67.2 67.3 67.9 71.78 72.66 73.6 70.2 69.8 71
20/01/2019 18:12:28 67.46 68.47 69.96 67.3 67.3 67.9 71.13 71.69 73.6 70.3 69.8 71
20/01/2019 18:12:29 65.72 67.81 69.96 67.3 67.3 67.9 69.19 71.02 73.6 70.3 69.8 71
20/01/2019 18:12:30 64.63 66.26 69.96 67.3 67.3 67.9 68.9 70.08 73.6 70.3 69.8 71
20/01/2019 18:12:31 60.57 65.12 69.96 67.3 67.3 67.9 70.88 71.38 73.6 70.3 69.8 71
20/01/2019 18:12:32 64.77 64.67 69.96 67.3 67.2 67.9 69 69.76 73.6 70.3 69.8 71
20/01/2019 18:12:33 65.72 65.7 69.96 67.3 67.2 67.9 69.24 69.59 73.6 70.3 69.8 71
20/01/2019 18:12:34 66.41 66.3 69.96 67.3 67.2 67.9 69.11 69.63 73.6 70.3 69.8 71
20/01/2019 18:12:35 63.61 66.09 69.96 67.3 67.2 67.9 68.78 69.42 73.6 70.3 69.8 71
20/01/2019 18:12:36 68.6 67.6 69.96 67.3 67.2 67.9 72.42 71.57 73.6 70.3 69.8 71
20/01/2019 18:12:37 62.7 67.52 69.96 67.3 67.2 67.9 68.16 71.49 73.6 70.3 69.8 71
20/01/2019 18:12:38 61.44 65.08 69.96 67.3 67.2 67.9 67.4 69.94 73.6 70.3 69.7 71
20/01/2019 18:12:39 63.49 63.71 69.96 67.3 67.2 67.9 69.31 68.96 73.6 70.3 69.7 71
20/01/2019 18:12:40 62.03 63.3 69.96 67.3 67.2 67.9 68.42 68.92 73.6 70.3 69.7 71
20/01/2019 18:12:41 62.87 63.18 69.96 67.3 67.2 67.9 68.12 68.82 73.6 70.3 69.7 71
20/01/2019 18:12:42 62.63 63.24 69.96 67.3 67.2 67.9 70.55 70.55 73.6 70.3 69.7 71
20/01/2019 18:12:43 63.85 63.72 69.96 67.3 67.1 67.9 68.94 69.39 73.6 70.3 69.7 71
20/01/2019 18:12:44 63.09 63.7 69.96 67.3 67.1 67.9 67.74 69.24 73.6 70.3 69.7 71
20/01/2019 18:12:45 65.98 65.5 69.96 67.3 67.1 67.9 69.45 69.49 73.6 70.3 69.7 71
20/01/2019 18:12:46 63.04 64.68 69.96 67.3 67.1 67.9 68.18 69.15 73.6 70.3 69.7 71
20/01/2019 18:12:47 62.71 63.81 69.96 67.3 67.1 67.9 70.78 70.41 73.6 70.3 69.7 71
20/01/2019 18:12:48 64.83 64.66 69.96 67.3 66.9 67.9 69.17 70.12 73.6 70.3 69.6 71
20/01/2019 18:12:49 62.44 64.3 69.96 67.3 66.9 67.9 67.77 69.77 73.6 70.3 69.6 71
20/01/2019 18:12:50 61.01 63.14 69.96 67.3 66.9 67.9 68.58 68.63 73.6 70.3 69.6 71
20/01/2019 18:12:51 65.25 64.62 69.96 67.3 66.9 67.9 68.97 69.21 73.6 70.3 69.6 71
20/01/2019 18:12:52 61.51 64.47 69.96 67.2 66.9 67.9 68.21 69.06 73.6 70.3 69.6 71
20/01/2019 18:12:53 66.7 65.88 69.96 67.2 66.9 67.9 71.36 70.81 73.6 70.3 69.6 71
20/01/2019 18:12:54 69.42 68.42 69.96 67.2 66.9 67.9 71.58 71.24 73.6 70.3 69.6 71
20/01/2019 18:12:55 70.83 70.67 70.67 67.2 66.9 67.9 73.26 73.01 73.48 70.3 69.6 71
20/01/2019 18:12:56 68.53 70.37 70.67 67.2 66.9 67.9 77.89 77.5 77.5 70.4 69.6 71
20/01/2019 18:12:57 64.72 68.77 70.67 67.2 66.9 67.9 69.12 76.04 77.5 70.4 69.6 71
20/01/2019 18:12:58 64.38 66.87 70.67 67.1 66.9 67.9 73.53 74.07 77.5 70.4 69.7 71
20/01/2019 18:12:59 67.11 66.96 70.67 67.1 66.9 67.9 70.28 73.52 77.5 70.4 69.7 71
20/01/2019 18:13:00 64.9 66.62 70.67 67.1 66.9 67.9 68.44 71.84 77.5 70.4 69.7 71
20/01/2019 18:13:01 64.32 65.8 70.67 67.1 66.9 67.9 69.44 70.04 77.5 70.4 69.7 71
20/01/2019 18:13:02 64.46 64.99 70.67 67.1 66.9 67.9 69.34 69.81 77.5 70.4 69.7 71
20/01/2019 18:13:03 63.41 64.88 70.67 67 66.9 67.9 69.01 69.73 77.5 70.4 69.7 71
20/01/2019 18:13:04 63.35 64.42 70.67 67 66.9 67.9 70.57 70.97 77.5 70.3 69.7 71
20/01/2019 18:13:05 64.58 64.67 70.67 66.9 66.9 67.9 69.2 69.61 77.5 70.3 69.7 71
20/01/2019 18:13:06 70.35 69.28 70.67 67 66.9 67.9 72.06 71.59 77.5 70.4 69.7 71
20/01/2019 18:13:07 68.62 70.28 70.67 67 66.9 67.9 70.94 72.32 77.5 70.4 69.7 71
20/01/2019 18:13:08 66.93 68.47 70.67 67 66.9 67.9 70.99 71.34 77.5 70.4 69.7 71
20/01/2019 18:13:09 66.79 67.61 70.67 67 66.9 67.9 72.44 72.28 77.5 70.4 69.7 71
20/01/2019 18:13:10 62.55 67.11 70.67 67 66.9 67.9 67.64 71.96 77.5 70.4 69.7 71
20/01/2019 18:13:11 61.27 64.8 70.67 67 66.9 67.9 67.44 70.03 77.5 70.4 69.7 71
20/01/2019 18:13:12 61.66 62.93 70.67 67 66.9 67.9 68.53 68.59 77.5 70.4 69.7 71
20/01/2019 18:13:13 62.79 62.69 70.67 67 66.9 67.9 67.95 68.44 77.5 70.4 69.7 71
20/01/2019 18:13:14 62.66 62.8 70.67 67 66.9 67.9 65.18 68.16 77.5 70.4 69.7 71
20/01/2019 18:13:15 62.96 63.23 70.67 67 66.9 67.9 65.29 66.64 77.5 70.4 69.7 71
20/01/2019 18:13:16 64.44 64.79 70.67 67 66.9 67.8 65.68 66.31 77.5 70.4 69.7 71
20/01/2019 18:13:17 64.02 65.02 70.67 67 66.9 67.8 65.54 66.42 77.5 70.4 69.7 71
20/01/2019 18:13:18 61.66 63.81 70.67 67 66.9 67.8 65.86 66.41 77.5 70.4 69.7 70.9
20/01/2019 18:13:19 62.12 63.14 70.67 67 66.9 67.8 65.03 66.12 77.5 70.4 69.7 70.9
20/01/2019 18:13:20 62.27 62.75 70.67 67 66.9 67.8 64.55 65.42 77.5 70.4 69.7 70.9
20/01/2019 18:13:21 60.08 62.79 70.67 67 66.9 67.8 63.56 65.21 77.5 70.4 69.6 70.9
20/01/2019 18:13:22 63.75 63.48 70.67 67 66.9 67.8 64.92 65.01 77.5 70.4 69.6 70.9
20/01/2019 18:13:23 61.94 62.55 70.67 67 66.9 67.8 63.69 64.37 77.5 70.4 69.6 70.9
20/01/2019 18:13:24 61.91 62.49 70.67 67 66.9 67.8 66.53 65.78 77.5 70.4 69.6 70.9
20/01/2019 18:13:25 64.09 63.52 70.37 67 66.8 67.8 66.65 66.43 77.5 70.4 69.6 70.9
20/01/2019 18:13:26 62.42 63.5 70.28 67 66.8 67.8 69.54 69.21 76.04 70.4 69.6 70.9
20/01/2019 18:13:27 66.59 66.25 70.28 67 66.8 67.8 70.57 70.44 74.07 70.4 69.6 70.9
20/01/2019 18:13:28 68.79 68.3 70.28 67.1 66.8 67.8 70.85 70.92 73.52 70.4 69.6 70.9
20/01/2019 18:13:29 70.39 69.98 70.28 67.1 66.8 67.7 72.56 72.56 72.56 70.4 69.6 70.9
20/01/2019 18:13:30 71.62 71.64 71.64 67.1 66.9 67.7 73.9 73.84 73.84 70.5 69.6 70.9
20/01/2019 18:13:31 66.85 71.01 71.64 67.1 66.9 67.7 68.48 73.08 73.84 70.5 69.6 70.9
20/01/2019 18:13:32 66.73 68.65 71.64 67.1 66.9 67.7 72.27 72.12 73.84 70.5 69.6 70.9
20/01/2019 18:13:33 60.28 67.31 71.64 67.1 66.9 67.7 65.5 71.64 73.84 70.5 69.6 70.9
20/01/2019 18:13:34 61.22 64.31 71.64 67.1 66.9 67.7 64.13 68.78 73.84 70.5 69.6 70.9
20/01/2019 18:13:35 65.7 65.61 71.64 67.1 66.9 67.7 67.92 67.83 73.84 70.5 69.6 70.9
20/01/2019 18:13:36 62.18 65.16 71.64 67.1 66.8 67.7 65.58 67.72 73.84 70.5 69.6 70.9
20/01/2019 18:13:37 60.23 63.55 71.64 67.1 66.8 67.7 68.33 68.4 73.84 70.5 69.6 70.9
20/01/2019 18:13:38 57.44 61.72 71.64 67.1 66.8 67.7 69.76 69.79 73.84 70.5 69.6 70.9
20/01/2019 18:13:39 55.82 59.43 71.64 67 66.8 67.7 62.98 68.85 73.84 70.4 69.6 70.9
20/01/2019 18:13:40 72.97 71.15 71.64 67 66.9 67.7 76.05 74.47 74.47 70.5 69.6 70.9
20/01/2019 18:13:41 59.19 70.76 71.64 66.9 66.9 67.7 66.05 74.14 74.47 70.4 69.6 70.9
20/01/2019 18:13:42 65.47 67.7 71.64 66.9 66.9 67.7 66.24 70.83 74.47 70.4 69.6 70.9
20/01/2019 18:13:43 67.44 67.95 71.64 66.9 66.9 67.7 71.79 71.32 74.47 70.4 69.6 70.9
20/01/2019 18:13:44 68.04 68.89 71.64 66.9 66.9 67.7 69.34 71.55 74.47 70.4 69.6 70.9
20/01/2019 18:13:45 58.4 67.74 71.64 66.9 66.9 67.7 63.68 69.93 74.47 70.4 69.6 70.9
20/01/2019 18:13:46 57.17 64.23 71.64 66.9 66.9 67.7 65.16 67.05 74.47 70.4 69.6 70.9
20/01/2019 18:13:47 61.64 62.23 71.64 66.9 66.9 67.7 66.91 67.15 74.47 70.4 69.6 70.9
20/01/2019 18:13:48 61.1 61.37 71.64 66.8 66.8 67.7 66.17 66.5 74.47 70.4 69.6 70.9
20/01/2019 18:13:49 60.05 61.09 71.64 66.8 66.8 67.7 71.56 70.13 74.47 70.4 69.6 70.9
20/01/2019 18:13:50 57.85 60.42 71.64 66.8 66.8 67.7 65.55 69.91 74.47 70.4 69.6 70.9
20/01/2019 18:13:51 60.13 60.3 71.64 66.8 66.8 67.7 64.62 67.69 74.47 70.4 69.6 70.9
20/01/2019 18:13:52 64.29 63.19 71.64 66.8 66.8 67.7 69.08 68.33 74.47 70.4 69.6 70.9
20/01/2019 18:13:53 64.83 64.41 71.64 66.8 66.8 67.7 67.82 68.17 74.47 70.4 69.6 70.9
20/01/2019 18:13:54 66.71 66.4 71.64 66.8 66.8 67.7 71.87 71.32 74.47 70.4 69.6 70.9
20/01/2019 18:13:55 64.64 66.6 71.64 66.8 66.8 67.7 70.04 71.56 74.47 70.4 69.6 70.9
20/01/2019 18:13:56 59.28 65.05 71.64 66.8 66.8 67.7 65.27 70.22 74.47 70.4 69.6 70.9
20/01/2019 18:13:57 61.6 62.35 71.64 66.8 66.8 67.7 66.51 67.7 74.47 70.4 69.6 70.9
20/01/2019 18:13:58 64.56 63.92 71.64 66.8 66.8 67.7 68.23 68.32 74.47 70.4 69.6 70.9
20/01/2019 18:13:59 64.51 64.88 71.64 66.9 66.8 67.7 67.67 68.17 74.47 70.4 69.6 70.9
20/01/2019 18:14:00 64.31 64.65 71.15 66.9 66.8 67.7 72.07 71.02 74.47 70.4 69.6 70.9
20/01/2019 18:14:01 63.15 64.26 71.15 66.9 66.8 67.7 68.16 70.75 74.47 70.4 69.6 70.9
20/01/2019 18:14:02 61.05 63.45 71.15 66.8 66.8 67.7 66.02 69.13 74.47 70.4 69.6 70.9
20/01/2019 18:14:03 63.8 63.46 71.15 66.9 66.8 67.7 69.29 68.79 74.47 70.4 69.6 70.9
20/01/2019 18:14:04 65.89 64.92 71.15 66.9 66.8 67.7 68.65 69.08 74.47 70.4 69.6 70.9
20/01/2019 18:14:05 62.81 65.3 71.15 66.9 66.8 67.7 69.71 69.83 74.47 70.4 69.6 70.9
20/01/2019 18:14:06 62.05 63.33 71.15 66.9 66.8 67.7 70.33 70.52 74.47 70.4 69.6 70.9
20/01/2019 18:14:07 59.2 62.7 71.15 66.9 66.8 67.7 65.48 69.89 74.47 70.4 69.6 70.9
20/01/2019 18:14:08 60.35 61.05 71.15 66.8 66.8 67.7 64.74 67.63 74.47 70.4 69.6 70.9
20/01/2019 18:14:09 61.58 61.23 71.15 66.8 66.8 67.7 66.18 66.56 74.47 70.3 69.6 70.9
20/01/2019 18:14:10 61.27 61.41 70.76 66.8 66.8 67.7 66.11 66.19 74.14 70.3 69.6 70.9
20/01/2019 18:14:11 61.5 61.45 68.89 66.8 66.8 67.7 71.37 70.23 71.56 70.4 69.6 70.9
20/01/2019 18:14:12 65.57 64.83 68.89 66.8 66.8 67.7 69.23 70.71 71.56 70.4 69.6 70.9
20/01/2019 18:14:13 61.62 63.8 68.89 66.8 66.8 67.7 66.57 69.37 71.56 70.3 69.6 70.9
20/01/2019 18:14:14 75.77 74.81 74.81 66.9 66.8 67.7 75.67 74.84 74.84 70.4 69.7 70.9
20/01/2019 18:14:15 78.25 77.43 77.43 67.1 66.9 67.8 77.57 76.85 76.85 70.4 69.7 70.9
20/01/2019 18:14:16 80.42 80.63 80.63 67.4 67 67.8 79.69 79.85 79.85 70.5 69.7 70.9
20/01/2019 18:14:17 62.79 78.59 80.63 67.4 67 67.8 71.16 78.01 79.85 70.5 69.7 70.9
20/01/2019 18:14:18 58.87 74.52 80.63 67.4 67 67.8 63.92 74.87 79.85 70.5 69.7 70.9
20/01/2019 18:14:19 61.77 70.46 80.63 67.4 67 67.8 64.01 71.16 79.85 70.5 69.7 70.9
20/01/2019 18:14:20 64.62 67.09 80.63 67.4 67 67.8 68.34 68.42 79.85 70.5 69.7 70.9
20/01/2019 18:14:21 60.35 65.83 80.63 67.4 67 67.8 65.01 68.17 79.85 70.5 69.7 70.9
20/01/2019 18:14:22 82.38 81.49 81.49 67.8 67.2 67.8 80.3 79.13 79.85 70.6 69.8 70.9
20/01/2019 18:14:23 62.63 79.81 81.49 67.8 67.2 67.8 67.95 77.95 79.85 70.6 69.8 70.9
20/01/2019 18:14:24 59.67 75.71 81.49 67.8 67.2 67.8 65.53 74.31 79.85 70.6 69.8 70.9
20/01/2019 18:14:25 62.64 71.62 81.49 67.8 67.2 67.8 67.17 70.92 79.85 70.6 69.8 70.9
20/01/2019 18:14:26 60.14 68.39 81.49 67.8 67.2 67.8 66.67 69.34 79.85 70.6 69.8 70.9
20/01/2019 18:14:27 62.57 65.06 81.49 67.8 67.2 67.8 67.97 68.1 79.85 70.6 69.8 70.9
20/01/2019 18:14:28 69.95 69.35 81.49 67.8 67.2 67.8 73.71 72.57 79.85 70.6 69.8 70.9
20/01/2019 18:14:29 66.04 69.1 81.49 67.8 67.2 67.8 69.51 72.27 79.85 70.6 69.8 70.9
20/01/2019 18:14:30 66.33 67.31 81.49 67.7 67.2 67.8 67.49 70.52 79.85 70.6 69.8 70.9
20/01/2019 18:14:31 62.18 67.25 81.49 67.7 67.2 67.8 67.42 69.22 79.85 70.6 69.8 70.9
20/01/2019 18:14:32 60.97 64.73 81.49 67.7 67.1 67.8 66.12 68.24 79.85 70.5 69.8 70.9
20/01/2019 18:14:33 61.12 62.77 81.49 67.7 67.1 67.8 70.5 70.12 79.85 70.6 69.8 70.9
20/01/2019 18:14:34 62.81 62.9 81.49 67.6 67.1 67.8 69.64 70.35 79.85 70.5 69.8 70.9
20/01/2019 18:14:35 64.38 63.82 81.49 67.6 67.1 67.8 68.02 69.7 79.85 70.5 69.8 70.9
20/01/2019 18:14:36 65.23 64.79 81.49 67.6 67.1 67.8 68.47 68.74 79.85 70.5 69.8 70.9
20/01/2019 18:14:37 61.25 64.68 81.49 67.6 67.1 67.8 67.73 68.84 79.85 70.5 69.8 70.9
20/01/2019 18:14:38 66.4 66 81.49 67.6 67.1 67.8 69.03 68.95 79.85 70.5 69.8 70.9
20/01/2019 18:14:39 65.76 66.48 81.49 67.6 67.1 67.8 72.52 71.54 79.85 70.5 69.8 71
20/01/2019 18:14:40 62.66 65.6 81.49 67.5 67.1 67.8 67.86 71.43 79.85 70.5 69.8 70.9
20/01/2019 18:14:41 62.61 64.12 81.49 67.5 67.1 67.8 65.31 69.44 79.85 70.4 69.8 70.9
20/01/2019 18:14:42 65.01 64.51 81.49 67.4 67.1 67.8 69 68.65 79.85 70.4 69.8 70.9
20/01/2019 18:14:43 62.61 64.61 81.49 67.4 67.1 67.8 67.28 68.78 79.85 70.4 69.8 70.9
20/01/2019 18:14:44 61.98 63.29 81.49 67.4 67.1 67.8 69.43 69.49 79.85 70.4 69.8 70.9
20/01/2019 18:14:45 62.31 62.77 81.49 67.4 67.1 67.8 71.08 70.84 79.85 70.4 69.8 70.9
20/01/2019 18:14:46 64.81 64.25 81.49 67.4 67.1 67.8 68.16 70.21 79.13 70.4 69.8 70.9
20/01/2019 18:14:47 65.25 65.03 81.49 67.4 67.2 67.8 67.73 69.03 79.13 70.4 69.8 70.9
20/01/2019 18:14:48 63.56 64.96 81.49 67.4 67.1 67.8 69.29 69.21 79.13 70.4 69.8 70.9
20/01/2019 18:14:49 62.96 64.02 81.49 67.4 67.2 67.8 66.98 68.78 79.13 70.4 69.8 70.9
20/01/2019 18:14:50 63.42 63.56 81.49 67.4 67.2 67.8 71.47 70.69 79.13 70.4 69.8 70.9
20/01/2019 18:14:51 63.9 64.2 81.49 67.4 67.2 67.8 69.02 70.84 79.13 70.4 69.8 70.9
20/01/2019 18:14:52 67.72 66.92 79.81 67.4 67.2 67.8 69.93 69.93 77.95 70.4 69.8 70.9
20/01/2019 18:14:53 65.38 67.11 75.71 67.4 67.2 67.8 68.69 70.01 74.31 70.4 69.8 70.9
20/01/2019 18:14:54 66.27 66.48 71.62 67.3 67.2 67.8 69.81 69.73 72.57 70.3 69.8 71
20/01/2019 18:14:55 65.14 66.26 69.35 67.2 67.2 67.8 69.07 69.61 72.57 70.3 69.8 71
20/01/2019 18:14:56 63.61 65.57 69.35 67.2 67.2 67.8 72.26 71.35 72.57 70.3 69.8 71
20/01/2019 18:14:57 65 65.02 69.35 67.2 67.2 67.8 68.73 71.18 72.57 70.3 69.8 71
20/01/2019 18:14:58 61.13 65.08 69.1 67.2 67.2 67.8 65.14 69.77 72.27 70.3 69.8 71
20/01/2019 18:14:59 66.38 65.49 67.31 67.2 67.2 67.8 70.5 69.66 71.54 70.3 69.8 71
20/01/2019 18:15:00 62.43 65.36 67.25 67.2 67.2 67.8 66.31 69.41 71.54 70.3 69.8 71
20/01/2019 18:15:01 63.06 64.02 67.11 67.2 67.1 67.8 71.06 70.51 71.54 70.3 69.8 71
20/01/2019 18:15:02 63.81 63.75 67.11 67.1 67.1 67.8 69.52 70.73 71.54 70.3 69.8 71
20/01/2019 18:15:03 63.12 64.13 67.11 67.1 67.1 67.8 65.92 69.68 71.54 70.3 69.8 71
20/01/2019 18:15:04 63.71 63.65 67.11 67.1 67.1 67.8 67.1 67.61 71.54 70.3 69.8 71
20/01/2019 18:15:05 66.12 65.3 67.11 67.1 67.1 67.8 69.64 69.01 71.54 70.2 69.8 71
20/01/2019 18:15:06 65.37 65.63 67.11 67.1 67.1 67.8 68.87 69.11 71.54 70.2 69.8 71
20/01/2019 18:15:07 67.05 66.75 67.11 67.1 67.1 67.8 72.92 71.88 71.88 70.3 69.8 71
20/01/2019 18:15:08 65.44 66.79 67.11 67.1 67.1 67.8 69.53 71.77 71.88 70.2 69.8 71
20/01/2019 18:15:09 65.04 65.63 67.11 67 67.1 67.8 68.11 70.29 71.88 70.2 69.8 71
20/01/2019 18:15:10 67.91 67.77 67.77 67 67.1 67.8 70.53 70.47 71.88 70.2 69.8 71
20/01/2019 18:15:11 68.39 68.71 68.71 67 67.1 67.8 70.66 70.79 71.88 70.2 69.8 71
20/01/2019 18:15:12 66.41 67.85 68.71 67 67.1 67.8 71.33 71.48 71.88 70.2 69.9 71
20/01/2019 18:15:13 64.74 67.16 68.71 67 67.1 67.8 71.17 71.85 71.88 70.2 69.9 71
20/01/2019 18:15:14 69.35 68.34 68.71 67 67.2 67.8 70.35 71.27 71.88 70.2 69.9 71
20/01/2019 18:15:15 64.22 68.41 68.71 66.9 67.2 67.8 67.6 70.59 71.88 70.2 69.9 71
20/01/2019 18:15:16 69.48 68.62 68.71 66.9 67.2 67.8 70.63 70.29 71.88 70.2 69.9 71
20/01/2019 18:15:17 66.56 68.75 68.75 67 67.2 67.8 69.41 70.19 71.88 70.2 69.9 71
20/01/2019 18:15:18 67.21 67.69 68.75 66.9 67.2 67.8 72.76 72.11 72.11 70.2 69.9 71
20/01/2019 18:15:19 69.57 68.89 68.89 67 67.2 67.8 72.29 72.47 72.47 70.2 69.9 71
20/01/2019 18:15:20 62.25 68.89 68.89 66.9 67.2 67.8 67.15 72.13 72.47 70.1 69.9 71
20/01/2019 18:15:21 63.03 65.78 68.89 66.9 67.2 67.8 67.38 69.55 72.47 70.1 69.9 71
20/01/2019 18:15:22 65.61 65.72 68.89 66.8 67.2 67.8 69.09 69.34 72.47 70.1 69.9 71
20/01/2019 18:15:23 63.15 65.19 68.89 66.8 67.2 67.8 68.5 68.83 72.47 70.1 69.9 71
20/01/2019 18:15:24 63.47 63.89 68.89 66.8 67.2 67.8 71.61 70.76 72.47 70.1 69.9 71
20/01/2019 18:15:25 64.73 64.51 68.89 66.8 67.2 67.8 68.33 70.44 72.47 70.1 69.9 71
20/01/2019 18:15:26 64.45 64.81 68.89 66.8 67.2 67.8 66.62 69.29 72.47 70.1 69.9 71
20/01/2019 18:15:27 63.34 64.4 68.89 66.8 67.2 67.8 68.23 68.14 72.47 70.1 69.9 71
20/01/2019 18:15:28 64.93 64.85 68.89 66.8 67.2 67.8 68.53 68.5 72.47 70.1 69.9 71
20/01/2019 18:15:29 64.48 65.14 68.89 66.8 67.2 67.8 71.86 71.18 72.47 70.1 69.9 71
20/01/2019 18:15:30 63.94 64.62 68.89 66.8 67.2 67.8 69.51 71.18 72.47 70.1 69.9 71
20/01/2019 18:15:31 64.94 64.94 68.89 66.8 67.2 67.8 68.62 70.04 72.47 70.1 69.9 71
20/01/2019 18:15:32 67.02 66.99 68.89 66.8 67.2 67.8 69.54 69.75 72.47 70.1 69.9 71
20/01/2019 18:15:33 67.12 66.79 68.89 66.8 67.2 67.8 70.97 70.47 72.47 70.1 69.9 71
20/01/2019 18:15:34 68.28 68.17 68.89 66.8 67.2 67.8 70.09 70.48 72.47 70.1 69.9 71
20/01/2019 18:15:35 70.85 70.71 70.71 66.9 67.2 67.8 74.35 73.61 73.61 70.1 69.9 71
20/01/2019 18:15:36 66.66 69.82 70.71 66.9 67.2 67.8 70.86 72.92 73.61 70.1 69.9 71
20/01/2019 18:15:37 72.81 72.08 72.08 66.9 67.2 67.8 75.3 74.95 74.95 70.2 69.9 71
20/01/2019 18:15:38 72.1 73.59 73.59 67 67.2 67.8 73.45 75.55 75.55 70.2 69.9 71
20/01/2019 18:15:39 64.72 71.38 73.59 67 67.2 67.8 68.8 73.69 75.55 70.2 69.9 71
20/01/2019 18:15:40 67.27 68.52 73.59 67 67.2 67.8 72.28 72.27 75.55 70.2 70 71
20/01/2019 18:15:41 64.27 67.74 73.59 67 67.2 67.8 71.46 72.41 75.55 70.2 70 71
20/01/2019 18:15:42 66.04 66.55 73.59 67 67.2 67.8 69.64 71.69 75.55 70.2 70 71
20/01/2019 18:15:43 65.31 66.56 73.59 67 67.2 67.8 68.88 70.53 75.55 70.2 70 71
20/01/2019 18:15:44 63.72 65.06 73.59 67 67.2 67.8 67.97 69.33 75.55 70.2 70 70.9
20/01/2019 18:15:45 65.12 65.15 73.59 67 67.2 67.7 69.11 69.11 75.55 70.2 70 70.9
20/01/2019 18:15:46 62.55 64.88 73.59 67 67.2 67.7 71.7 70.93 75.55 70.2 70 70.9
20/01/2019 18:15:47 59.37 63.58 73.59 67 67.2 67.7 66.09 70.82 75.55 70.2 70 70.9
20/01/2019 18:15:48 57.01 61.27 73.59 67 67.2 67.7 62.87 68.34 75.55 70.2 70 70.9
20/01/2019 18:15:49 64.44 62.87 73.59 67 67.2 67.7 68.4 67.68 75.55 70.2 70 70.9
20/01/2019 18:15:50 61.9 62.88 73.59 67 67.2 67.7 66.31 67.7 75.55 70.2 70 70.9
20/01/2019 18:15:51 61.95 62.49 73.59 67 67.2 67.7 69.57 69.35 75.55 70.2 70 70.9
20/01/2019 18:15:52 64.04 63.73 73.59 67 67.2 67.7 71.41 70.72 75.55 70.2 70 70.9
20/01/2019 18:15:53 60.99 63.77 73.59 67 67.2 67.7 66.76 70.69 75.55 70.2 70 70.9
20/01/2019 18:15:54 69.97 68.72 73.59 67 67.2 67.7 71.66 70.85 75.55 70.2 70 70.9
20/01/2019 18:15:55 64.86 68.69 73.59 67 67.2 67.7 69.21 70.85 75.55 70.2 70 70.9
20/01/2019 18:15:56 65.73 66.87 73.59 67 67.2 67.7 68.29 69.86 75.55 70.3 69.9 70.9
20/01/2019 18:15:57 62.03 66.17 73.59 67 67.2 67.7 71.45 70.87 75.55 70.3 69.9 70.9
20/01/2019 18:15:58 59 63.8 73.59 67 67.2 67.7 67.37 70.83 75.55 70.2 69.9 70.9
20/01/2019 18:15:59 66.06 64.89 73.59 67 67.2 67.7 69.19 69.12 75.55 70.3 69.9 70.9
20/01/2019 18:16:00 66.25 66.5 73.59 67 67.2 67.7 69.07 69.35 75.55 70.3 69.9 70.9
20/01/2019 18:16:01 67.24 67.11 73.59 67 67.2 67.7 68.83 69.15 75.55 70.3 69.9 70.9
20/01/2019 18:16:02 60.72 66.86 73.59 67 67.1 67.7 67.09 68.94 75.55 70.3 69.9 70.9
20/01/2019 18:16:03 65.82 66 73.59 67 67.1 67.7 72.38 71.29 75.55 70.3 69.9 70.9
20/01/2019 18:16:04 60.63 64.76 73.59 67 67.1 67.7 66.31 70.75 75.55 70.3 69.9 70.9
20/01/2019 18:16:05 59.85 62.65 73.59 67 67.1 67.7 64.52 68.57 75.55 70.3 69.9 70.9
20/01/2019 18:16:06 59.93 61.07 73.59 67 67.1 67.7 67.44 67.25 75.55 70.3 69.9 70.9
20/01/2019 18:16:07 63.02 62.37 73.59 67 67.1 67.7 67.28 67.46 75.55 70.3 69.9 70.9
20/01/2019 18:16:08 62.96 63.13 71.38 67 67.1 67.7 71.25 70.52 73.69 70.3 69.9 70.9
20/01/2019 18:16:09 60.12 62.66 68.72 67 67.1 67.7 68.55 70.82 72.41 70.3 69.9 70.9
20/01/2019 18:16:10 57.8 60.98 68.72 66.9 67.1 67.7 62.08 69.04 72.41 70.2 69.9 70.9
20/01/2019 18:16:11 58.9 59.51 68.72 66.9 67.1 67.7 63.45 66.08 71.69 70.2 69.9 70.9
20/01/2019 18:16:12 67.79 65.9 68.72 67 67.1 67.7 69.58 68.2 71.29 70.2 69.9 70.9
20/01/2019 18:16:13 68.36 68.01 68.72 67 67.1 67.7 70.63 69.96 71.29 70.2 69.9 70.9
20/01/2019 18:16:14 62.16 67.13 68.72 67 67.1 67.7 69.49 69.94 71.29 70.2 69.9 70.9
20/01/2019 18:16:15 58.83 64.69 68.72 67 67.1 67.7 70.37 70.84 71.29 70.2 69.9 70.9
20/01/2019 18:16:16 61.12 62.02 68.72 67 67.1 67.7 66.32 69.8 71.29 70.2 69.9 70.9
20/01/2019 18:16:17 60.22 61.59 68.72 67 67.1 67.7 65.63 67.96 71.29 70.2 69.9 70.9
20/01/2019 18:16:18 60.92 61.07 68.72 67 67.1 67.7 67.78 67.59 71.29 70.2 69.9 70.9
20/01/2019 18:16:19 61.84 61.79 68.72 66.9 67.1 67.7 66.01 67.47 71.29 70.2 69.9 70.9
20/01/2019 18:16:20 63.18 63.17 68.72 66.9 67.1 67.7 71.4 70.4 71.29 70.2 69.9 70.9
20/01/2019 18:16:21 58.96 62.39 68.72 66.9 67.1 67.7 67.55 70.42 71.29 70.2 69.9 70.9
20/01/2019 18:16:22 57.87 60.62 68.72 66.9 67.1 67.7 65.06 68.6 71.29 70.2 69.9 70.9
20/01/2019 18:16:23 59.67 59.66 68.72 66.9 67.1 67.7 65.92 66.54 71.29 70.2 69.9 70.9
20/01/2019 18:16:24 66.51 65.54 68.69 66.9 67.1 67.7 68.22 67.84 71.29 70.2 69.9 70.9
20/01/2019 18:16:25 63.71 65.52 68.01 66.9 67.1 67.7 67.43 67.91 71.29 70.2 69.9 70.9
20/01/2019 18:16:26 64.99 65.32 68.01 66.9 67.1 67.7 72.52 71.12 71.29 70.2 69.9 70.9
20/01/2019 18:16:27 61.4 65.04 68.01 66.9 67.1 67.7 66.77 71 71.29 70.2 69.9 70.9
20/01/2019 18:16:28 59.72 63.08 68.01 66.9 67.1 67.7 65.01 68.84 71.29 70.2 69.9 70.9
20/01/2019 18:16:29 66.41 65.62 68.01 66.9 67.1 67.7 70.24 69.46 71.29 70.2 69.9 70.9
20/01/2019 18:16:30 62.72 65.82 68.01 66.9 67.1 67.7 67.24 69.51 71.29 70.2 69.9 70.9
20/01/2019 18:16:31 60.88 63.84 68.01 66.9 67.1 67.7 70.7 70.4 71.29 70.1 69.9 70.9
20/01/2019 18:16:32 60.82 62.17 68.01 66.9 67.1 67.7 68.74 70.46 71.29 70.1 69.9 70.9
20/01/2019 18:16:33 60.92 61.62 68.01 66.9 67 67.7 66.74 69.17 71.12 70.1 69.9 70.9
20/01/2019 18:16:34 62.37 62 68.01 66.8 67 67.7 67.02 67.78 71.12 70.1 69.9 70.9
20/01/2019 18:16:35 72.07 70.79 70.79 66.9 67.1 67.7 72.46 71.42 71.42 70.1 69.9 70.9
20/01/2019 18:16:36 62.99 69.8 70.79 66.9 67.1 67.7 67.47 70.84 71.42 70.1 69.9 70.9
20/01/2019 18:16:37 64.31 66.74 70.79 66.9 67 67.7 72.31 71.52 71.52 70.1 69.9 70.9
20/01/2019 18:16:38 59.2 65.28 70.79 66.9 67 67.7 66.92 71.19 71.52 70.1 69.9 70.9
20/01/2019 18:16:39 64.01 63.85 70.79 66.8 67 67.7 67.29 69 71.52 70.1 69.9 70.9
20/01/2019 18:16:40 69.05 68.75 70.79 66.8 67 67.7 70.18 69.49 71.52 70.1 69.9 70.9
20/01/2019 18:16:41 62.23 66.53 70.79 66.8 67 67.7 67.16 69.24 71.52 70.1 69.8 70.9
20/01/2019 18:16:42 63.4 64.33 70.79 66.8 67 67.7 70.37 70.25 71.52 70.1 69.8 70.9
20/01/2019 18:16:43 65.81 65.59 70.79 66.8 67 67.7 71.66 71.24 71.52 70.1 69.8 70.9
20/01/2019 18:16:44 63.04 65.59 70.79 66.8 67 67.7 67.12 71.23 71.52 70.1 69.8 70.9
20/01/2019 18:16:45 64.13 64.65 70.79 66.8 67 67.7 66.5 69.04 71.52 70.1 69.8 70.9
20/01/2019 18:16:46 63.46 64.63 70.79 66.8 67 67.7 67.63 68.06 71.52 70.1 69.8 70.9
20/01/2019 18:16:47 62.2 64.18 70.79 66.8 67 67.7 66.87 67.72 71.52 70.1 69.8 70.9
20/01/2019 18:16:48 61.06 62.9 70.79 66.8 67 67.7 71.54 70.54 71.52 70.1 69.8 70.9
20/01/2019 18:16:49 70.56 69.67 70.79 66.8 67 67.7 71.37 72.03 72.03 70.1 69.8 70.9
20/01/2019 18:16:50 62.97 68.08 70.79 66.7 67 67.7 66.88 70.62 72.03 70 69.8 70.9
20/01/2019 18:16:51 64.17 65.44 70.79 66.7 67 67.7 68.36 68.75 72.03 70 69.8 70.9
20/01/2019 18:16:52 65.99 66.33 70.79 66.6 67 67.7 69.67 69.68 72.03 70 69.8 70.9
20/01/2019 18:16:53 61.24 65.31 70.79 66.5 67 67.7 67.49 69.04 72.03 69.9 69.8 70.9
20/01/2019 18:16:54 61.25 63.29 70.79 66.5 67 67.7 71.23 70.6 72.03 69.9 69.8 70.9
20/01/2019 18:16:55 58.07 62 70.79 66.5 67 67.7 63.44 69.91 72.03 69.9 69.8 70.9
20/01/2019 18:16:56 63.91 63.08 70.79 66.5 67 67.7 66.69 66.92 72.03 69.9 69.8 70.9
20/01/2019 18:16:57 65.03 64.72 70.79 66.5 67 67.7 66.8 67.04 72.03 69.9 69.8 70.9
20/01/2019 18:16:58 62.38 64.7 70.79 66.5 67 67.7 65.09 67.04 72.03 69.9 69.8 70.9
20/01/2019 18:16:59 67.21 66.31 70.79 66.5 67 67.7 67.68 67.3 72.03 69.9 69.8 70.9
20/01/2019 18:17:00 65.39 65.85 70.79 66.5 67 67.7 66.55 67.03 72.03 69.9 69.8 70.9
20/01/2019 18:17:01 66.95 66.55 70.79 66.5 67 67.7 67.56 67.28 72.03 69.9 69.8 70.9
20/01/2019 18:17:02 65.18 66.74 70.79 66.5 67 67.7 66.28 67.44 72.03 69.9 69.8 70.9
20/01/2019 18:17:03 63.71 65.66 70.79 66.5 67 67.7 65.03 66.61 72.03 69.8 69.8 70.9
20/01/2019 18:17:04 63.23 64.53 70.79 66.5 67 67.7 65.37 65.74 72.03 69.8 69.8 70.9
20/01/2019 18:17:05 61.09 63.94 69.8 66.4 67 67.7 63.68 65.66 72.03 69.8 69.8 70.9
20/01/2019 18:17:06 60.43 62.27 69.67 66.4 67 67.7 63.37 64.49 72.03 69.8 69.8 70.9
20/01/2019 18:17:07 62.36 62.16 69.67 66.4 67 67.7 64.67 64.52 72.03 69.8 69.8 70.9
20/01/2019 18:17:08 65.82 64.78 69.67 66.4 67 67.7 67.09 66.27 72.03 69.8 69.8 70.9
20/01/2019 18:17:09 66.68 66.41 69.67 66.5 67 67.7 67.56 67.41 72.03 69.8 69.8 70.9
20/01/2019 18:17:10 65.58 66.5 69.67 66.5 67 67.7 66.8 67.41 72.03 69.8 69.8 70.9
20/01/2019 18:17:11 62.38 65.54 69.67 66.5 67 67.7 65.05 66.98 72.03 69.8 69.8 70.9
20/01/2019 18:17:12 60.73 63.61 69.67 66.5 67 67.7 64.13 65.73 72.03 69.8 69.8 70.9
20/01/2019 18:17:13 63.57 62.98 69.67 66.5 67 67.7 65.19 65.01 72.03 69.8 69.8 70.9
20/01/2019 18:17:14 63.11 63.27 69.67 66.5 67 67.7 66.17 66.03 72.03 69.8 69.8 70.9
20/01/2019 18:17:15 67.46 66.49 69.67 66.5 67 67.7 68.97 68.36 72.03 69.8 69.8 70.9
20/01/2019 18:17:16 65.05 66.83 69.67 66.5 67 67.7 66.99 68.66 72.03 69.8 69.8 70.9
20/01/2019 18:17:17 63.98 65.46 69.67 66.5 67 67.7 65.81 67.37 72.03 69.7 69.8 70.9
20/01/2019 18:17:18 66.6 67.42 69.67 66.5 67 67.7 67.23 68.06 72.03 69.7 69.8 70.9
20/01/2019 18:17:19 61.81 65.5 68.08 66.5 67 67.7 64.72 66.7 70.62 69.7 69.8 70.9
20/01/2019 18:17:20 64.83 65.03 67.42 66.5 67 67.7 66.42 66.27 70.6 69.7 69.8 70.9
20/01/2019 18:17:21 60.57 63.86 67.42 66.5 67 67.7 63.56 65.88 70.6 69.7 69.8 70.9
20/01/2019 18:17:22 62.58 63.52 67.42 66.5 67 67.7 64.39 65.29 70.6 69.7 69.8 70.9
20/01/2019 18:17:23 60.15 62.18 67.42 66.5 67 67.7 62.84 64.28 70.6 69.7 69.8 70.9
20/01/2019 18:17:24 58.38 60.95 67.42 66.5 67 67.7 61.75 63.38 69.91 69.7 69.8 70.9
20/01/2019 18:17:25 64.21 63.39 67.42 66.4 67 67.7 65.93 65.24 68.66 69.6 69.8 70.9
20/01/2019 18:17:26 65.41 64.98 67.42 66.4 67 67.7 67.1 66.72 68.66 69.6 69.8 70.9
20/01/2019 18:17:27 65.15 65.35 67.42 66.4 67 67.7 67.73 67.7 68.66 69.6 69.8 70.9
20/01/2019 18:17:28 68.16 68.03 68.03 66.4 67 67.7 68.83 68.78 68.78 69.6 69.8 70.9
20/01/2019 18:17:29 59.95 67.12 68.03 66.4 67 67.7 63.77 68.22 68.78 69.6 69.8 70.9
20/01/2019 18:17:30 68.1 68.01 68.03 66.4 67 67.7 68.21 68.27 68.78 69.6 69.8 70.9
20/01/2019 18:17:31 61.25 66.76 68.03 66.4 67 67.7 65 67.44 68.78 69.6 69.8 70.9
20/01/2019 18:17:32 57.09 64.12 68.03 66.4 67 67.6 62.32 65.98 68.78 69.6 69.8 70.9
20/01/2019 18:17:33 59.61 61.07 68.03 66.4 67 67.6 63.08 64.02 68.78 69.6 69.8 70.9
20/01/2019 18:17:34 61.64 61.62 68.03 66.4 67 67.6 65.03 64.82 68.78 69.6 69.8 70.9
20/01/2019 18:17:35 63.4 62.91 68.03 66.4 67 67.6 66.49 66.01 68.78 69.6 69.8 70.9
20/01/2019 18:17:36 59.8 62.9 68.03 66.4 67 67.6 63.61 65.99 68.78 69.5 69.8 70.9
20/01/2019 18:17:37 62.71 62.75 68.03 66.4 67 67.6 65.19 65.31 68.78 69.5 69.8 70.9
20/01/2019 18:17:38 64.19 64.16 68.03 66.4 67 67.6 65.98 66.11 68.78 69.5 69.8 70.9
20/01/2019 18:17:39 62.93 63.62 68.03 66.4 67 67.6 65.5 65.76 68.78 69.5 69.8 70.9
20/01/2019 18:17:40 63.58 63.81 68.03 66.4 67 67.6 66.13 66.27 68.78 69.5 69.8 70.9
20/01/2019 18:17:41 61.92 63.61 68.03 66.4 67 67.6 65.04 66.07 68.78 69.5 69.8 70.9
20/01/2019 18:17:42 64.17 64.41 68.03 66.4 67 67.6 65.45 66.02 68.78 69.5 69.8 70.9
20/01/2019 18:17:43 58.97 63.58 68.03 66.4 67 67.6 62.99 65.46 68.78 69.5 69.8 70.9
20/01/2019 18:17:44 60.75 61.25 68.03 66.4 66.9 67.6 65.11 64.97 68.78 69.5 69.8 70.9
20/01/2019 18:17:45 64.76 64.31 68.03 66.4 67 67.6 66.45 66.31 68.78 69.5 69.8 70.9
20/01/2019 18:17:46 67.1 67.41 68.03 66.4 67 67.6 66.89 67.59 68.78 69.5 69.8 70.9
20/01/2019 18:17:47 61.31 65.36 68.03 66.4 66.9 67.6 63.68 66.19 68.78 69.5 69.8 70.8
20/01/2019 18:17:48 61.67 63.6 68.03 66.4 66.9 67.6 64.42 65.4 68.78 69.4 69.8 70.8
20/01/2019 18:17:49 65.67 65.14 68.03 66.4 66.9 67.6 66.82 66.3 68.78 69.4 69.8 70.8
20/01/2019 18:17:50 61.24 64.11 68.03 66.4 66.9 67.6 64.17 65.76 68.78 69.4 69.8 70.8
20/01/2019 18:17:51 59.41 62.41 68.03 66.4 66.9 67.6 63.54 64.7 68.78 69.4 69.8 70.8
20/01/2019 18:17:52 65.12 64.42 68.03 66.4 66.9 67.6 67.28 66.73 68.78 69.4 69.8 70.8
20/01/2019 18:17:53 58.46 63.93 68.03 66.4 66.9 67.6 62.97 66.37 68.78 69.4 69.8 70.8
20/01/2019 18:17:54 59.52 61.41 68.03 66.3 66.9 67.6 62.86 64.61 68.78 69.4 69.8 70.8
20/01/2019 18:17:55 59.4 61.09 68.03 66.3 66.9 67.6 62.62 63.91 68.78 69.4 69.8 70.8
20/01/2019 18:17:56 65.29 64.84 68.03 66.3 66.9 67.6 65.6 65.32 68.78 69.3 69.8 70.8
20/01/2019 18:17:57 68.37 68.31 68.31 66.3 66.9 67.6 69.06 68.77 68.78 69.3 69.8 70.8
20/01/2019 18:17:58 60.27 67.62 68.31 66.3 66.9 67.6 63.16 68.26 68.77 69.2 69.8 70.8
20/01/2019 18:17:59 58.3 64.45 68.31 66.3 66.9 67.6 62.4 65.75 68.77 69.2 69.8 70.8
20/01/2019 18:18:00 57.99 61.71 68.31 66.3 66.9 67.6 62.63 64.04 68.77 69.2 69.8 70.8
20/01/2019 18:18:01 65.74 65.04 68.31 66.3 66.9 67.6 66.25 65.81 68.77 69.2 69.8 70.8
20/01/2019 18:18:02 65.88 65.6 68.31 66.3 66.9 67.6 67.08 66.4 68.77 69.2 69.8 70.8
20/01/2019 18:18:03 63.69 65.1 68.31 66.3 66.9 67.6 65.82 66.51 68.77 69.2 69.8 70.8
20/01/2019 18:18:04 62.18 64.66 68.31 66.3 66.9 67.6 64.26 66.1 68.77 69.2 69.8 70.8
20/01/2019 18:18:05 61.67 63.22 68.31 66.3 66.9 67.6 64.33 65.18 68.77 69.2 69.8 70.8
20/01/2019 18:18:06 61.36 62.44 68.31 66.2 66.9 67.6 64.17 64.75 68.77 69.1 69.8 70.8
20/01/2019 18:18:07 60.28 61.74 68.31 66.2 66.9 67.6 63.3 64.3 68.77 69.1 69.8 70.8
20/01/2019 18:18:08 61.55 61.83 68.31 66.2 66.9 67.6 64.1 64.35 68.77 69.1 69.8 70.8
20/01/2019 18:18:09 62.71 62.58 68.31 66.2 66.9 67.6 65.41 65.06 68.77 69.1 69.8 70.8
20/01/2019 18:18:10 64.31 64.19 68.31 66.2 66.9 67.6 66.26 66.21 68.77 69.1 69.7 70.8
20/01/2019 18:18:11 60.76 64.3 68.31 66.2 66.8 67.6 63.53 66.24 68.77 69.1 69.7 70.8
20/01/2019 18:18:12 59.33 62.15 68.31 66.2 66.8 67.6 63.03 64.58 68.77 69 69.7 70.8
20/01/2019 18:18:13 64.19 63.21 68.31 66.2 66.8 67.6 66.18 65.53 68.77 69 69.7 70.8
20/01/2019 18:18:14 60.64 62.91 68.31 66.2 66.8 67.6 64.18 65.22 68.77 69 69.7 70.8
20/01/2019 18:18:15 62.74 62.62 68.31 66.2 66.7 67.6 66.71 66.18 68.77 69 69.7 70.8
20/01/2019 18:18:16 64.4 64.48 68.31 66.2 66.7 67.6 66.96 67.54 68.77 69 69.6 70.8
20/01/2019 18:18:17 61.32 63.5 68.31 66.2 66.7 67.6 63.77 66.27 68.77 69 69.6 70.8
20/01/2019 18:18:18 67.25 65.87 68.31 66.2 66.7 67.6 68.47 67.42 68.77 69.1 69.6 70.8
20/01/2019 18:18:19 63.22 65.72 68.31 66.2 66.7 67.6 65.54 67.26 68.77 69.1 69.6 70.8
20/01/2019 18:18:20 62.36 64.69 68.31 66.2 66.7 67.6 65.07 66.52 68.77 69.1 69.6 70.8
20/01/2019 18:18:21 63.29 63.7 68.31 66.2 66.7 67.6 66.35 66.35 68.77 69.1 69.6 70.8
20/01/2019 18:18:22 61.84 63.93 68.31 66.2 66.7 67.6 64.18 66.43 68.77 69.1 69.6 70.8
20/01/2019 18:18:23 59.59 62.49 68.31 66.2 66.7 67.6 63.48 65.04 68.77 69.1 69.6 70.8
20/01/2019 18:18:24 64.71 64.04 68.31 66.2 66.7 67.6 65.94 65.53 68.77 69.1 69.6 70.8
20/01/2019 18:18:25 64.78 65.28 68.31 66.2 66.7 67.6 66.56 66.66 68.77 69.1 69.6 70.8
20/01/2019 18:18:26 65.88 65.86 68.31 66.2 66.7 67.6 67.18 67.23 68.77 69 69.6 70.8
20/01/2019 18:18:27 61.74 65.96 67.62 66.2 66.7 67.6 64.4 67.35 68.26 69 69.6 70.8
20/01/2019 18:18:28 59.6 63.52 65.96 66.2 66.7 67.6 63.4 65.5 67.54 69 69.6 70.8
20/01/2019 18:18:29 58.9 61.63 65.96 66.1 66.7 67.6 63.68 64.6 67.54 69 69.6 70.8
20/01/2019 18:18:30 57.71 59.83 65.96 66.1 66.7 67.6 62.18 63.72 67.54 68.9 69.6 70.8
20/01/2019 18:18:31 60.41 60 65.96 66.1 66.7 67.6 63.68 63.55 67.54 68.9 69.6 70.8
20/01/2019 18:18:32 60.49 60.47 65.96 66.1 66.7 67.6 63.94 63.97 67.54 68.9 69.6 70.8
20/01/2019 18:18:33 68.81 67.78 67.78 66.1 66.7 67.6 68.93 67.84 67.84 68.9 69.6 70.8
20/01/2019 18:18:34 63.38 66.93 67.78 66.1 66.7 67.6 65.79 67.64 67.84 68.9 69.6 70.8
20/01/2019 18:18:35 58.49 64.86 67.78 66.1 66.7 67.6 62.59 66.46 67.84 68.9 69.6 70.8
20/01/2019 18:18:36 60.39 62 67.78 66.1 66.7 67.6 63.38 64.48 67.84 68.9 69.6 70.8
20/01/2019 18:18:37 67.48 66.71 67.78 66.1 66.7 67.6 67.94 67.29 67.84 68.9 69.6 70.8
20/01/2019 18:18:38 69.4 68.71 68.71 66.1 66.7 67.5 71.23 70.29 70.29 68.9 69.6 70.8
20/01/2019 18:18:39 73.08 72.11 72.11 66.2 66.7 67.5 73.45 72.58 72.58 68.9 69.6 70.8
20/01/2019 18:18:40 70.75 72.52 72.52 66.2 66.7 67.5 72.05 72.98 72.98 68.9 69.6 70.8
20/01/2019 18:18:41 65.63 71.2 72.52 66.2 66.7 67.5 67.26 72.15 72.98 68.9 69.6 70.8
20/01/2019 18:18:42 66.45 68.86 72.52 66.2 66.7 67.5 67.43 69.79 72.98 68.9 69.6 70.8
20/01/2019 18:18:43 62.84 67.07 72.52 66.2 66.7 67.5 64.68 68.19 72.98 68.9 69.6 70.8
20/01/2019 18:18:44 68.99 67.92 72.52 66.2 66.7 67.5 69.88 68.86 72.98 68.9 69.6 70.8
20/01/2019 18:18:45 67.94 68.27 72.52 66.2 66.7 67.5 69.73 69.46 72.98 68.9 69.6 70.8
20/01/2019 18:18:46 64.98 67.72 72.52 66.2 66.7 67.5 67.18 69.32 72.98 68.9 69.6 70.8
20/01/2019 18:18:47 70.32 69.06 72.52 66.2 66.8 67.5 71.63 70.45 72.98 68.9 69.6 70.8
20/01/2019 18:18:48 66.74 68.91 72.52 66.3 66.8 67.5 68.24 70.55 72.98 68.9 69.6 70.8
20/01/2019 18:18:49 63.54 67.5 72.52 66.3 66.8 67.5 66.3 69.03 72.98 68.9 69.6 70.8
20/01/2019 18:18:50 63.46 65.32 72.52 66.3 66.7 67.5 65.73 67.42 72.98 68.9 69.6 70.8
20/01/2019 18:18:51 65.89 65.76 72.52 66.3 66.7 67.5 68.31 67.86 72.98 68.9 69.6 70.8
20/01/2019 18:18:52 64.83 65.45 72.52 66.3 66.7 67.5 67.64 67.98 72.98 68.9 69.6 70.8
20/01/2019 18:18:53 65.65 65.69 72.52 66.3 66.7 67.5 68.06 68.21 72.98 68.9 69.6 70.8
20/01/2019 18:18:54 65.98 66.26 72.52 66.3 66.7 67.5 68.48 68.44 72.98 68.9 69.6 70.8
20/01/2019 18:18:55 62.64 65.8 72.52 66.3 66.7 67.5 65.09 68.39 72.98 68.9 69.6 70.8
20/01/2019 18:18:56 64.76 65.03 72.52 66.3 66.7 67.5 66.37 66.81 72.98 68.9 69.6 70.8
20/01/2019 18:18:57 61.79 64.61 72.52 66.3 66.7 67.5 64.65 66.54 72.98 68.9 69.6 70.8
20/01/2019 18:18:58 61.78 63.02 72.52 66.3 66.7 67.5 65.22 65.47 72.98 68.9 69.6 70.8
20/01/2019 18:18:59 60.81 62.31 72.52 66.3 66.7 67.5 63.53 65.42 72.98 68.9 69.6 70.8
20/01/2019 18:19:00 61.86 61.95 72.52 66.3 66.7 67.5 66.39 65.65 72.98 68.8 69.6 70.8
20/01/2019 18:19:01 67.31 66.34 72.52 66.3 66.7 67.5 68.99 68.36 72.98 68.9 69.6 70.8
20/01/2019 18:19:02 66.86 67 72.52 66.3 66.7 67.5 68.81 68.85 72.98 68.9 69.6 70.8
20/01/2019 18:19:03 67.2 67.28 72.52 66.3 66.7 67.5 68.62 69 72.98 68.9 69.6 70.8
20/01/2019 18:19:04 68.95 68.55 72.52 66.3 66.7 67.5 70.28 69.89 72.98 68.9 69.6 70.8
20/01/2019 18:19:05 64.92 68.39 72.52 66.3 66.7 67.5 67.4 69.76 72.98 68.9 69.6 70.8
20/01/2019 18:19:06 63.2 66.69 72.52 66.3 66.7 67.5 65.88 68.65 72.98 68.8 69.6 70.8
20/01/2019 18:19:07 63.85 64.84 72.52 66.3 66.7 67.5 66.11 67.01 72.98 68.8 69.6 70.8
20/01/2019 18:19:08 63.1 63.99 72.52 66.3 66.7 67.5 65.37 66.27 72.98 68.8 69.6 70.8
20/01/2019 18:19:09 61.24 63.44 72.52 66.3 66.7 67.5 64.98 65.73 72.98 68.8 69.6 70.8
20/01/2019 18:19:10 61.1 62.73 71.2 66.3 66.7 67.5 63.74 65.47 72.15 68.8 69.6 70.8
20/01/2019 18:19:11 59.13 61.34 69.06 66.3 66.7 67.5 62.41 64.27 70.55 68.8 69.6 70.8
20/01/2019 18:19:12 61.66 61.46 69.06 66.3 66.7 67.5 64.87 64.58 70.55 68.8 69.6 70.8
20/01/2019 18:19:13 66.55 65.27 69.06 66.3 66.7 67.5 69.28 68.34 70.55 68.8 69.6 70.8
20/01/2019 18:19:14 60.07 65.14 69.06 66.2 66.7 67.5 63.95 67.96 70.55 68.7 69.6 70.8
20/01/2019 18:19:15 62.32 62.67 69.06 66 66.7 67.5 65.03 65.97 70.55 68.6 69.6 70.8
20/01/2019 18:19:16 64.05 63.79 69.06 65.6 66.7 67.5 66.3 66.12 70.55 68.5 69.6 70.8
20/01/2019 18:19:17 65.15 65.1 68.91 65.6 66.7 67.5 68.19 68.05 70.55 68.4 69.6 70.8
20/01/2019 18:19:18 61.32 65.2 68.55 65.6 66.7 67.5 64.11 68.11 69.89 68.4 69.6 70.8
20/01/2019 18:19:19 62.17 62.94 68.55 65.6 66.7 67.5 64.55 65.86 69.89 68.5 69.6 70.8
20/01/2019 18:19:20 65.16 64.3 68.55 65.6 66.7 67.5 67.22 66.63 69.89 68.4 69.6 70.8
20/01/2019 18:19:21 63.93 64.49 68.55 65.6 66.7 67.5 67.01 67.27 69.89 68.5 69.6 70.8
20/01/2019 18:19:22 70.76 69.61 69.61 64.9 66.7 67.5 71.53 70.41 70.41 68.3 69.6 70.8
20/01/2019 18:19:23 68.01 68.99 69.61 64.9 66.7 67.5 69.69 70.17 70.41 68.3 69.6 70.8
20/01/2019 18:19:24 65.65 68.58 69.61 64.9 66.7 67.5 67.51 69.98 70.41 68.3 69.6 70.8
20/01/2019 18:19:25 60.89 66.92 69.61 64.9 66.7 67.5 65 68.62 70.41 68.3 69.6 70.8
20/01/2019 18:19:26 62.97 64.12 69.61 64.9 66.7 67.5 66.28 66.82 70.41 68.3 69.6 70.8
20/01/2019 18:19:27 70.39 69.25 69.61 64.9 66.7 67.5 71.65 70.39 70.41 68.3 69.6 70.8
20/01/2019 18:19:28 62.53 68.28 69.61 64.9 66.7 67.5 65.42 69.97 70.41 68.2 69.6 70.7
20/01/2019 18:19:29 64.04 65.58 69.61 64.9 66.7 67.5 67.91 68.38 70.41 68.2 69.6 70.7
20/01/2019 18:19:30 61.79 64.8 69.61 64.9 66.7 67.5 65.09 67.96 70.41 68.2 69.6 70.7
20/01/2019 18:19:31 59.54 63.12 69.61 64.9 66.7 67.5 63.97 66.44 70.41 68.2 69.6 70.7
20/01/2019 18:19:32 60.18 61.25 69.61 64.9 66.7 67.5 62.84 64.99 70.41 68.2 69.6 70.7
20/01/2019 18:19:33 61.03 61.23 69.61 64.9 66.7 67.5 65.36 65.2 70.41 68.2 69.6 70.7
20/01/2019 18:19:34 61.49 61.49 69.61 64.9 66.7 67.5 64.94 65.33 70.41 68.2 69.6 70.7
20/01/2019 18:19:35 64.42 64.18 69.61 64.9 66.7 67.5 66.16 66.11 70.41 68.2 69.6 70.7
20/01/2019 18:19:36 64.49 64.92 69.61 64.9 66.7 67.5 67.01 67.12 70.41 68.2 69.6 70.7
20/01/2019 18:19:37 64.43 64.89 69.61 64.9 66.7 67.5 66.75 67.2 70.41 68.2 69.6 70.7
20/01/2019 18:19:38 59.59 64.47 69.61 64.9 66.7 67.5 69.9 69.97 70.41 68.2 69.6 70.7
20/01/2019 18:19:39 63.92 63.52 69.61 64.9 66.7 67.5 67.6 68.36 70.41 68.1 69.6 70.7
20/01/2019 18:19:40 70.13 69.44 69.61 64.9 66.7 67.5 71 70.64 70.64 68.2 69.6 70.7
20/01/2019 18:19:41 67.36 69.67 69.67 64.9 66.7 67.5 69.52 70.84 70.84 68.2 69.6 70.7
20/01/2019 18:19:42 65.99 68.15 69.67 64.9 66.7 67.5 67.93 69.88 70.84 68.2 69.6 70.7
20/01/2019 18:19:43 66.14 66.91 69.67 64.9 66.7 67.5 67.39 68.71 70.84 68.2 69.6 70.7
20/01/2019 18:19:44 69.27 68.8 69.67 65 66.7 67.5 70.59 70.11 70.84 68.2 69.6 70.7
20/01/2019 18:19:45 69.05 69.52 69.67 65 66.7 67.5 70.16 70.71 70.84 68.2 69.6 70.7
20/01/2019 18:19:46 65.62 68.55 69.67 65 66.7 67.5 66.95 69.79 70.84 68.2 69.6 70.7
20/01/2019 18:19:47 66.07 66.9 69.67 65 66.7 67.5 67.7 68.19 70.84 68.2 69.6 70.7
20/01/2019 18:19:48 69.89 69.3 69.67 65 66.7 67.5 71.44 70.77 70.84 68.2 69.6 70.7
20/01/2019 18:19:49 65.71 68.87 69.67 65 66.7 67.5 68.21 70.48 70.84 68.2 69.6 70.7
20/01/2019 18:19:50 61.41 67.19 69.67 65 66.7 67.5 64.62 69.31 70.84 68.2 69.6 70.7
20/01/2019 18:19:51 66.08 65.92 69.67 65 66.7 67.5 68.85 68.62 70.84 68.2 69.6 70.7
20/01/2019 18:19:52 67.98 67.49 69.67 65 66.7 67.5 70.2 69.91 70.84 68.2 69.6 70.7
20/01/2019 18:19:53 65.41 67.21 69.67 65 66.7 67.5 68.1 69.65 70.84 68.2 69.6 70.7
20/01/2019 18:19:54 66.2 66.87 69.67 65 66.7 67.5 69.26 70.08 70.84 68.2 69.6 70.7
20/01/2019 18:19:55 61.59 66.09 69.67 65 66.7 67.4 65.19 68.76 70.84 68.1 69.6 70.7
20/01/2019 18:19:56 62.85 63.65 69.67 65 66.7 67.4 65.08 66.71 70.84 68.1 69.6 70.7
20/01/2019 18:19:57 73.19 72.17 72.17 65.1 66.7 67.5 71.89 70.81 70.84 68.1 69.6 70.7
20/01/2019 18:19:58 63.55 71.39 72.17 65.1 66.7 67.4 66.36 70.54 70.84 68.1 69.6 70.7
20/01/2019 18:19:59 63.61 68.14 72.17 65.1 66.7 67.4 65.78 68.36 70.84 68.1 69.6 70.7
20/01/2019 18:20:00 60.56 65.9 72.17 65.1 66.7 67.4 63.02 67.02 70.84 68.1 69.6 70.7
20/01/2019 18:20:01 63.81 64.54 72.17 65.1 66.7 67.4 69.99 69.36 70.84 68.1 69.6 70.7
20/01/2019 18:20:02 57.87 63.13 72.17 65.1 66.7 67.4 62.12 67.77 70.84 68.1 69.6 70.7
20/01/2019 18:20:03 62.15 61.89 72.17 65.1 66.7 67.4 65.13 65.73 70.84 68.1 69.6 70.7
20/01/2019 18:20:04 66.73 65.83 72.17 65.1 66.7 67.4 67.88 67.37 70.84 68.1 69.6 70.7
20/01/2019 18:20:05 64.31 66.15 72.17 65.1 66.7 67.4 66.3 67.51 70.84 68.1 69.6 70.7
20/01/2019 18:20:06 64.05 65.09 72.17 65.1 66.7 67.4 67.94 67.96 70.84 68.1 69.6 70.7
20/01/2019 18:20:07 62.86 64.35 72.17 65.1 66.7 67.4 64.87 67.21 70.84 68 69.6 70.7
20/01/2019 18:20:08 65.07 65.19 72.17 65.1 66.7 67.4 67.44 67.44 70.84 68 69.6 70.7
20/01/2019 18:20:09 62.63 64.15 72.17 65.1 66.7 67.4 65.67 66.59 70.84 68 69.6 70.7
20/01/2019 18:20:10 61.95 63.29 72.17 65.1 66.7 67.4 64.66 66.13 70.84 68 69.6 70.7
20/01/2019 18:20:11 65.47 64.93 72.17 65 66.7 67.4 68.09 67.58 70.81 68 69.6 70.7
20/01/2019 18:20:12 67.88 67.38 72.17 65.1 66.8 67.4 69.48 69.2 70.81 68 69.6 70.7
20/01/2019 18:20:13 65.54 66.78 72.17 65.1 66.8 67.4 67.82 68.6 70.81 68 69.6 70.7
20/01/2019 18:20:14 66.92 67.5 72.17 65 66.8 67.4 68.58 69.28 70.81 68 69.6 70.7
20/01/2019 18:20:15 70.75 70.35 72.17 65.1 66.8 67.4 70.36 70.24 70.81 68 69.6 70.7
20/01/2019 18:20:16 66.58 69.8 72.17 65.1 66.8 67.4 68.04 70.11 70.81 68 69.6 70.7
20/01/2019 18:20:17 69.14 69.74 72.17 65.1 66.8 67.4 69.65 70 70.81 68 69.6 70.7
20/01/2019 18:20:18 64.41 68.09 72.17 65.1 66.8 67.4 66.81 68.85 70.81 67.9 69.6 70.7
20/01/2019 18:20:19 68.73 68.19 72.17 65.1 66.8 67.4 70.91 70.3 70.81 67.9 69.6 70.7
20/01/2019 18:20:20 70.18 69.95 72.17 65.1 66.8 67.4 71.16 71.16 71.16 67.9 69.6 70.7
20/01/2019 18:20:21 66.98 69.44 72.17 65.1 66.8 67.4 68.45 70.75 71.16 67.9 69.6 70.7
20/01/2019 18:20:22 69.11 69.02 72.17 65.1 66.8 67.4 71.41 70.85 71.16 68 69.6 70.7
20/01/2019 18:20:23 67.77 69.3 72.17 65.2 66.8 67.4 69.8 71.48 71.48 68 69.6 70.7
20/01/2019 18:20:24 65.83 67.96 72.17 65.2 66.8 67.4 67.22 69.81 71.48 67.9 69.6 70.7
20/01/2019 18:20:25 60.29 66.28 72.17 65.1 66.8 67.4 63.49 68.08 71.48 67.9 69.6 70.7
20/01/2019 18:20:26 65.01 65.28 72.17 65.2 66.8 67.4 65.83 66.54 71.48 67.9 69.6 70.7
20/01/2019 18:20:27 69.67 68.87 71.39 65.2 66.8 67.4 69.59 68.46 71.48 67.9 69.6 70.7
20/01/2019 18:20:28 64.55 67.78 70.35 65.2 66.8 67.4 66.99 68.33 71.48 67.9 69.6 70.7
20/01/2019 18:20:29 64.62 66.14 70.35 65.2 66.8 67.4 67.45 67.97 71.48 67.9 69.6 70.7
20/01/2019 18:20:30 68.99 68.48 70.35 65.2 66.8 67.4 70.08 69.69 71.48 67.9 69.6 70.7
20/01/2019 18:20:31 65.88 67.5 70.35 65.2 66.8 67.4 68.93 69.32 71.48 67.9 69.6 70.7
20/01/2019 18:20:32 67.07 67.39 70.35 65.2 66.8 67.4 69.49 69.85 71.48 67.9 69.6 70.7
20/01/2019 18:20:33 69.12 68.85 70.35 65.2 66.8 67.4 70.51 70.49 71.48 67.9 69.6 70.7
20/01/2019 18:20:34 66.85 68.62 70.35 65.2 66.8 67.4 68.65 70.27 71.48 67.9 69.6 70.7
20/01/2019 18:20:35 66.52 68.18 70.35 65.2 66.8 67.4 67.85 69.62 71.48 67.8 69.6 70.7
20/01/2019 18:20:36 65.42 66.99 70.35 65.2 66.8 67.4 67.83 68.53 71.48 67.8 69.6 70.7
20/01/2019 18:20:37 65.71 66.22 70.35 65.1 66.8 67.4 67.79 68.22 71.48 67.8 69.6 70.7
20/01/2019 18:20:38 63.61 65.8 70.35 65 66.8 67.4 65.76 67.93 71.48 67.7 69.6 70.7
20/01/2019 18:20:39 61.75 64.62 70.35 65 66.8 67.4 64.47 66.71 71.48 67.7 69.6 70.7
20/01/2019 18:20:40 66.09 65.51 70.35 65 66.8 67.4 68.39 67.75 71.48 67.7 69.6 70.7
20/01/2019 18:20:41 66.9 66.33 70.35 65 66.8 67.4 68.34 68.05 71.48 67.7 69.6 70.7
20/01/2019 18:20:42 67.42 67.17 70.35 65 66.8 67.4 68.37 68.29 71.48 67.7 69.6 70.7
20/01/2019 18:20:43 62.19 67.16 70.35 65 66.8 67.4 64.28 68.21 71.48 67.6 69.6 70.7
20/01/2019 18:20:44 60.5 64.65 70.35 65 66.7 67.4 64.03 66.15 71.48 67.6 69.5 70.7
20/01/2019 18:20:45 66.15 65.8 69.95 65 66.7 67.4 68.3 67.93 71.48 67.6 69.5 70.7
20/01/2019 18:20:46 67.98 67.98 69.95 65.1 66.7 67.4 69.59 69.71 71.48 67.6 69.5 70.7
20/01/2019 18:20:47 69.41 69.47 69.95 65.1 66.7 67.4 72.11 71.94 71.94 67.6 69.5 70.6
20/01/2019 18:20:48 71.11 71.07 71.07 65.2 66.7 67.4 73.35 73.36 73.36 67.7 69.5 70.6
20/01/2019 18:20:49 68.56 70.95 71.07 65.2 66.7 67.4 70.67 73.25 73.36 67.7 69.5 70.6
20/01/2019 18:20:50 77.93 77.05 77.05 65.4 66.7 67.4 78.54 77.75 77.75 67.9 69.5 70.6
20/01/2019 18:20:51 71.24 77.04 77.05 65.5 66.7 67.4 72.09 77.74 77.75 67.9 69.5 70.6
20/01/2019 18:20:52 72.05 74.76 77.05 65.5 66.8 67.4 73.06 75.49 77.75 67.9 69.5 70.6
20/01/2019 18:20:53 60.99 72.92 77.05 65.5 66.8 67.4 64.09 73.82 77.75 67.9 69.5 70.6
20/01/2019 18:20:54 71.83 72.07 77.05 65.6 66.8 67.4 73.49 73.59 77.75 67.9 69.5 70.6
20/01/2019 18:20:55 60.63 70.8 77.05 65.5 66.8 67.4 63.33 72.38 77.75 67.9 69.5 70.6
20/01/2019 18:20:56 64.56 67.19 77.05 65.5 66.8 67.4 65.9 68.93 77.75 67.9 69.5 70.6
20/01/2019 18:20:57 68.52 68.49 77.05 65.6 66.8 67.3 69.28 69.35 77.75 67.9 69.5 70.5
20/01/2019 18:20:58 61.59 68.47 77.05 65.6 66.8 67.3 64.64 69.34 77.75 67.9 69.5 70.5
20/01/2019 18:20:59 68.88 68.14 77.05 65.6 66.8 67.3 69.65 69.08 77.75 67.9 69.5 70.5
20/01/2019 18:21:00 70.01 69.79 77.05 65.6 66.8 67.3 71.26 70.98 77.75 67.9 69.5 70.5
20/01/2019 18:21:01 66.66 69.79 77.05 65.6 66.8 67.3 68.33 71 77.75 67.9 69.5 70.5
20/01/2019 18:21:02 71.33 70.45 77.05 65.7 66.8 67.3 72.29 71.44 77.75 67.9 69.5 70.5
20/01/2019 18:21:03 68.33 70.13 77.05 65.7 66.8 67.3 69.61 71.26 77.75 67.9 69.5 70.5
20/01/2019 18:21:04 65.66 69.26 77.05 65.7 66.8 67.3 67.15 70.29 77.75 67.9 69.5 70.5
20/01/2019 18:21:05 71.04 70.52 77.05 65.7 66.8 67.3 70.59 70.32 77.75 67.9 69.5 70.5
20/01/2019 18:21:06 66.22 70.25 77.05 65.7 66.8 67.3 67.26 70.1 77.75 67.9 69.5 70.5
20/01/2019 18:21:07 78.56 78.29 78.29 66 66.8 67.3 76.68 76.45 77.75 68 69.5 70.5
20/01/2019 18:21:08 81.3 81.31 81.31 66.5 67 67.4 79.63 79.51 79.51 68.2 69.6 70.5
20/01/2019 18:21:09 69.74 79.49 81.31 66.5 67 67.3 69.63 77.82 79.51 68.2 69.6 70.5
20/01/2019 18:21:10 62.73 75.83 81.31 66.5 67 67.3 64.73 74.44 79.51 68.2 69.6 70.4
20/01/2019 18:21:11 71.08 72 81.31 66.5 67 67.3 72.2 72.12 79.51 68.2 69.6 70.5
20/01/2019 18:21:12 67.51 71.5 81.31 66.5 67 67.3 69.19 71.83 79.51 68.2 69.6 70.5
20/01/2019 18:21:13 64.38 69.52 81.31 66.5 67 67.3 67.21 70.41 79.51 68.2 69.6 70.5
20/01/2019 18:21:14 67.21 67.67 81.31 66.5 67 67.3 68.36 68.91 79.51 68.2 69.6 70.5
20/01/2019 18:21:15 63.71 66.93 81.31 66.5 67 67.3 65.48 68.33 79.51 68.2 69.6 70.5
20/01/2019 18:21:16 61.44 65.42 81.31 66.5 67 67.3 64.31 66.87 79.51 68.2 69.6 70.4
20/01/2019 18:21:17 65.9 65.01 81.31 66.5 67 67.3 67.36 66.77 79.51 68.2 69.6 70.4
20/01/2019 18:21:18 67.06 67.02 81.31 66.5 67 67.3 68.63 68.31 79.51 68.2 69.6 70.4
20/01/2019 18:21:19 65.91 66.49 81.31 66.6 67 67.3 68.31 68.31 79.51 68.2 69.6 70.4
20/01/2019 18:21:20 64.02 66.01 81.31 66.6 67 67.3 66.79 68.17 79.51 68.2 69.6 70.4
20/01/2019 18:21:21 67.75 67.35 81.31 66.6 67 67.3 69.88 69.53 79.51 68.2 69.6 70.4
20/01/2019 18:21:22 65.73 67.37 81.31 66.6 67 67.3 67.66 69.53 79.51 68.2 69.6 70.4
20/01/2019 18:21:23 63.61 66.29 81.31 66.6 67 67.3 67.17 68.32 79.51 68.2 69.6 70.4
20/01/2019 18:21:24 68.76 68.01 81.31 66.6 67 67.3 69.88 69.43 79.51 68.2 69.6 70.4
20/01/2019 18:21:25 66.9 67.88 81.31 66.6 67 67.3 68.49 69.33 79.51 68.2 69.6 70.4
20/01/2019 18:21:26 68.12 68.13 81.31 66.6 67 67.3 69.36 69.43 79.51 68.2 69.6 70.4
20/01/2019 18:21:27 64.63 67.72 81.31 66.6 67 67.3 66.44 69.08 79.51 68.2 69.6 70.4
20/01/2019 18:21:28 65.19 65.97 81.31 66.6 67 67.3 70.62 70.28 79.51 68.2 69.6 70.4
20/01/2019 18:21:29 63.81 65.35 81.31 66.6 67 67.3 66.17 69.65 79.51 68.2 69.6 70.4
20/01/2019 18:21:30 62.9 64.4 81.31 66.6 67 67.3 65.07 67.76 79.51 68.2 69.6 70.4
20/01/2019 18:21:31 63.8 64.12 81.31 66.6 67 67.3 65.59 66.23 79.51 68.2 69.6 70.4
20/01/2019 18:21:32 63.14 64.08 81.31 66.6 67 67.3 65.97 66.31 79.51 68.2 69.6 70.4
20/01/2019 18:21:33 66.34 65.95 81.31 66.6 67 67.3 67.68 67.46 79.51 68.2 69.5 70.4
20/01/2019 18:21:34 68.71 68.69 81.31 66.7 67 67.3 69.01 69.16 79.51 68.2 69.5 70.4
20/01/2019 18:21:35 64.26 67.49 81.31 66.6 67 67.3 65.97 68.15 79.51 68.1 69.5 70.4
20/01/2019 18:21:36 61.27 65.73 81.31 66.6 67 67.3 64.53 66.93 79.51 68.1 69.5 70.4
20/01/2019 18:21:37 62.67 63.66 81.31 66.6 67 67.3 65.15 65.78 79.51 68.1 69.5 70.4
20/01/2019 18:21:38 62.6 63.07 79.49 66.6 67 67.3 65.73 65.94 77.82 68.1 69.5 70.4
20/01/2019 18:21:39 64.03 64.18 75.83 66.6 67 67.3 66.77 66.75 74.44 68.1 69.5 70.4
20/01/2019 18:21:40 62.46 64.59 72 66.6 67 67.3 64.92 66.92 72.12 68.1 69.5 70.4
20/01/2019 18:21:41 62.99 63.66 71.5 66.6 67 67.3 65.25 65.98 71.83 68.1 69.5 70.4
20/01/2019 18:21:42 62.44 63.08 69.52 66.6 67 67.3 63.54 65.17 70.41 68.1 69.5 70.4
20/01/2019 18:21:43 57.88 62.38 68.69 66.6 66.9 67.3 62.98 64.1 70.28 68 69.5 70.4
20/01/2019 18:21:44 62.91 62.27 68.69 66.6 66.9 67.3 69.56 68.71 70.28 68 69.5 70.4
20/01/2019 18:21:45 63.12 63.4 68.69 66.6 66.9 67.3 67.03 68.74 70.28 68 69.5 70.4
20/01/2019 18:21:46 59.11 63.37 68.69 66.6 66.9 67.3 62.85 67.91 70.28 68 69.5 70.4
20/01/2019 18:21:47 64.86 64.2 68.69 66.6 66.9 67.3 68.34 67.85 70.28 68 69.5 70.4
20/01/2019 18:21:48 64.07 64.02 68.69 66.6 66.9 67.3 67.22 67.47 70.28 68 69.5 70.4
20/01/2019 18:21:49 61.28 64.1 68.69 66.6 66.9 67.3 65.41 67.73 70.28 68 69.5 70.4
20/01/2019 18:21:50 59.68 62.29 68.69 66.5 66.9 67.3 63.32 66.04 70.28 68 69.5 70.4
20/01/2019 18:21:51 60.16 61.39 68.69 66.5 66.9 67.3 63.09 64.76 70.28 68 69.5 70.4
20/01/2019 18:21:52 58.64 60.23 68.69 66.5 66.9 67.3 62.87 63.54 70.28 68 69.5 70.4
20/01/2019 18:21:53 61.69 61.34 68.69 66.5 66.9 67.3 65.12 64.51 70.28 68 69.5 70.4
20/01/2019 18:21:54 60.67 61.13 68.69 66.5 66.9 67.3 66.02 65.54 70.28 67.9 69.5 70.4
20/01/2019 18:21:55 69.45 67.34 68.69 66.6 66.9 67.3 70.09 68.77 70.28 68 69.5 70.4
20/01/2019 18:21:56 65.62 67.24 68.69 66.6 66.9 67.3 66.94 68.39 70.28 68 69.5 70.4
20/01/2019 18:21:57 68.07 67.96 68.69 66.6 66.9 67.3 68.82 68.66 70.28 68 69.5 70.4
20/01/2019 18:21:58 67.1 68.28 68.69 66.6 66.9 67.3 68.19 69.05 69.65 68 69.5 70.4
20/01/2019 18:21:59 61.49 67.28 68.69 66.6 66.9 67.3 65.59 68.18 69.16 68 69.5 70.4
20/01/2019 18:22:00 63.02 64.47 68.69 66.6 66.9 67.3 64.7 66.57 69.16 68 69.5 70.4
20/01/2019 18:22:01 61.79 64 68.69 66.6 66.8 67.3 64.03 65.71 69.16 68 69.4 70.4
20/01/2019 18:22:02 61.4 62.55 68.69 66.5 66.8 67.3 63.51 64.65 69.16 67.9 69.4 70.4
20/01/2019 18:22:03 63.4 63.19 68.69 66.5 66.8 67.3 66.55 66.27 69.16 67.9 69.4 70.4
20/01/2019 18:22:04 60.39 63.22 68.28 66.5 66.8 67.3 65.49 66.32 69.05 67.9 69.4 70.4
20/01/2019 18:22:05 62.43 62.25 68.28 66.5 66.8 67.3 65.32 66.15 69.05 68 69.4 70.4
20/01/2019 18:22:06 60.14 61.95 68.28 66.5 66.8 67.3 63.16 65.32 69.05 68 69.4 70.4
20/01/2019 18:22:07 63.3 62.88 68.28 66.5 66.8 67.3 66.9 66.41 69.05 68 69.4 70.4
20/01/2019 18:22:08 65.07 65.05 68.28 66.5 66.8 67.3 66.6 67.15 69.05 68 69.4 70.4
20/01/2019 18:22:09 67.98 66.97 68.28 66.6 66.8 67.3 69.98 69.03 69.05 68 69.4 70.4
20/01/2019 18:22:10 63.7 66.98 68.28 66.5 66.8 67.3 66.17 69.07 69.07 68 69.4 70.4
20/01/2019 18:22:11 65.94 66.17 68.28 66.6 66.8 67.3 67.77 67.97 69.07 68 69.4 70.4
20/01/2019 18:22:12 59.58 65.48 68.28 66.6 66.7 67.3 63.35 67.55 69.07 68 69.4 70.4
20/01/2019 18:22:13 61.42 62.69 68.28 66.6 66.7 67.3 64.9 65.4 69.07 68 69.4 70.4
20/01/2019 18:22:14 62.68 62.69 68.28 66.5 66.7 67.3 67.43 66.83 69.07 68 69.4 70.4
20/01/2019 18:22:15 67.58 66.63 68.28 66.6 66.7 67.3 69.53 68.9 69.07 68 69.4 70.4
20/01/2019 18:22:16 61.38 66.52 68.28 66.5 66.7 67.3 65.49 68.73 69.07 68 69.4 70.4
20/01/2019 18:22:17 65.96 65.58 68.28 66.5 66.7 67.3 67.32 67.39 69.07 68 69.4 70.4
20/01/2019 18:22:18 65.44 65.81 68.28 66.5 66.7 67.3 67.73 67.95 69.07 68 69.4 70.4
20/01/2019 18:22:19 63.17 65.92 68.28 66.5 66.7 67.3 67.23 68.16 69.07 68 69.4 70.4
20/01/2019 18:22:20 64.9 65.46 68.28 66.5 66.7 67.3 67.43 68.17 69.07 68 69.4 70.4
20/01/2019 18:22:21 64.78 65.06 68.28 66.6 66.7 67.3 66.77 67.26 69.07 68 69.4 70.4
20/01/2019 18:22:22 62.98 65.05 68.28 66.6 66.8 67.3 64.67 67.23 69.07 68 69.4 70.4
20/01/2019 18:22:23 58.64 63.96 68.28 66.6 66.8 67.3 62.37 65.94 69.07 68 69.4 70.4
20/01/2019 18:22:24 62.02 62.18 68.28 66.6 66.7 67.3 65.8 65.63 69.07 68 69.4 70.4
20/01/2019 18:22:25 62.68 63.24 68.28 66.6 66.7 67.3 65.09 66.29 69.07 68 69.4 70.4
20/01/2019 18:22:26 63.78 63.64 68.28 66.6 66.8 67.3 66.24 66.17 69.07 68 69.4 70.4
20/01/2019 18:22:27 64.97 64.71 68.28 66.5 66.8 67.3 66.85 66.8 69.07 68 69.4 70.4
20/01/2019 18:22:28 61.24 64.46 67.28 66.5 66.8 67.2 64.68 66.51 69.07 68 69.4 70.4
20/01/2019 18:22:29 60.79 62.85 66.98 66.5 66.8 67.2 65.56 65.95 69.07 68 69.4 70.4
20/01/2019 18:22:30 63.09 62.98 66.98 66.5 66.8 67.2 66.27 66.21 69.07 68 69.4 70.4
20/01/2019 18:22:31 59.55 63.05 66.98 66.5 66.8 67.2 63.16 66.09 69.07 68 69.4 70.4
20/01/2019 18:22:32 59.54 61 66.98 66.5 66.8 67.2 63.95 64.44 69.07 68 69.4 70.4
20/01/2019 18:22:33 64.72 64.3 66.98 66.5 66.8 67.2 66.57 66.23 69.07 68 69.4 70.4
20/01/2019 18:22:34 66.16 65.85 66.98 66.5 66.8 67.2 68.06 67.8 69.07 68 69.4 70.4
20/01/2019 18:22:35 63.35 65.89 66.98 66.5 66.8 67.2 67.04 68.03 69.07 68 69.4 70.4
20/01/2019 18:22:36 60.72 64.42 66.98 66.5 66.8 67.2 63.6 67.16 69.07 68 69.4 70.4
20/01/2019 18:22:37 60.13 62.41 66.98 66.5 66.8 67.2 62.98 65.35 69.07 68 69.4 70.4
20/01/2019 18:22:38 59.3 61.49 66.98 66.5 66.8 67.2 62.75 64.19 69.07 68 69.4 70.4
20/01/2019 18:22:39 57.6 60.13 66.98 66.5 66.8 67.2 62.02 63.38 69.07 68 69.4 70.4
20/01/2019 18:22:40 59.72 59.49 66.63 66.5 66.8 67.2 65.1 64.4 68.9 68 69.4 70.4
20/01/2019 18:22:41 60.97 60.56 66.63 66.5 66.8 67.2 63.27 64.04 68.9 68 69.4 70.4
20/01/2019 18:22:42 60.97 61.15 66.63 66.5 66.8 67.2 63.2 63.64 68.9 68 69.4 70.4
20/01/2019 18:22:43 60.88 61.27 66.63 66.5 66.7 67.2 63.34 63.69 68.9 68 69.4 70.4
20/01/2019 18:22:44 58.25 60.86 66.63 66.5 66.7 67.2 62.49 63.33 68.9 68 69.4 70.4
20/01/2019 18:22:45 60.37 60.2 66.52 66.5 66.7 67.2 62.52 63.1 68.73 68 69.4 70.4
20/01/2019 18:22:46 60.42 60.65 65.92 66.5 66.7 67.2 62.84 62.91 68.17 68 69.4 70.4
20/01/2019 18:22:47 63.39 62.64 65.92 66.5 66.7 67.2 64.45 63.98 68.17 68 69.4 70.4
20/01/2019 18:22:48 67.77 66.54 66.54 66.5 66.7 67.2 69.77 68.31 68.31 68 69.4 70.3
20/01/2019 18:22:49 66.42 66.78 66.78 66.5 66.7 67.2 68.63 68.8 68.8 68 69.4 70.3
20/01/2019 18:22:50 62.88 66.26 66.78 66.5 66.7 67.2 65.6 68.36 68.8 68 69.4 70.3
20/01/2019 18:22:51 67.15 66.43 66.78 66.5 66.7 67.2 68.96 68.32 68.8 68 69.4 70.3
20/01/2019 18:22:52 70.75 70.35 70.35 66.6 66.7 67.2 71.32 70.94 70.94 68 69.4 70.3
20/01/2019 18:22:53 66.87 70.51 70.51 66.6 66.7 67.2 68.73 71.35 71.35 68 69.4 70.3
20/01/2019 18:22:54 68.82 69.54 70.51 66.6 66.7 67.2 69.49 70.15 71.35 68 69.3 70.3
20/01/2019 18:22:55 63.22 68.25 70.51 66.6 66.7 67.2 64.64 69.15 71.35 68 69.3 70.3
20/01/2019 18:22:56 64.18 65.56 70.51 66.6 66.7 67.2 66.63 66.89 71.35 68 69.3 70.3
20/01/2019 18:22:57 65.06 65.12 70.51 66.6 66.7 67.2 66.71 66.96 71.35 68 69.3 70.3
20/01/2019 18:22:58 61.16 65.12 70.51 66.6 66.7 67.2 64.34 66.86 71.35 68 69.3 70.3
20/01/2019 18:22:59 63.14 63.49 70.51 66.6 66.7 67.2 65.33 65.4 71.35 68 69.3 70.3
20/01/2019 18:23:00 60.71 62.89 70.51 66.6 66.7 67.2 64.04 65.19 71.35 68 69.3 70.3
20/01/2019 18:23:01 63.8 63.42 70.51 66.6 66.7 67.2 66.08 65.82 71.35 68 69.3 70.3
20/01/2019 18:23:02 65.59 65.13 70.51 66.6 66.7 67.2 66.91 66.75 71.35 68 69.3 70.3
20/01/2019 18:23:03 63.1 64.68 70.51 66.6 66.6 67.2 65.17 66.27 71.35 68 69.3 70.3
20/01/2019 18:23:04 60.73 64.05 70.51 66.6 66.6 67.2 63.8 65.9 71.35 68 69.3 70.3
20/01/2019 18:23:05 57 62.06 70.51 66.6 66.6 67.2 61.15 64.53 71.35 68 69.3 70.3
20/01/2019 18:23:06 57.02 59.54 70.51 66.6 66.6 67.2 61.75 62.74 71.35 68 69.3 70.3
20/01/2019 18:23:07 64.76 64.12 70.51 66.6 66.6 67.2 67.55 66.99 71.35 68 69.3 70.3
20/01/2019 18:23:08 64.07 64.38 70.51 66.6 66.6 67.2 66.36 67.08 71.35 68 69.3 70.3
20/01/2019 18:23:09 64.74 65.03 70.51 66.6 66.6 67.2 66.12 66.78 71.35 68 69.3 70.3
20/01/2019 18:23:10 63.33 64.39 70.51 66.6 66.6 67.2 65.99 66.58 71.35 68 69.3 70.3
20/01/2019 18:23:11 65.16 65.28 70.51 66.6 66.6 67.2 68.93 68.34 71.35 68.1 69.3 70.3
20/01/2019 18:23:12 65.39 65.54 70.51 66.6 66.6 67.2 67.82 68.56 71.35 68.1 69.3 70.3
20/01/2019 18:23:13 62.55 64.72 70.51 66.6 66.6 67.2 64.87 67.66 71.35 68.1 69.3 70.3
20/01/2019 18:23:14 62.67 64.29 70.51 66.6 66.6 67.2 65.7 66.68 71.35 68.1 69.3 70.3
20/01/2019 18:23:15 62.01 63.15 70.51 66.6 66.6 67.2 64.07 65.74 71.35 68.1 69.3 70.3
20/01/2019 18:23:16 65.15 64.47 70.51 66.6 66.6 67.2 66.87 66.33 71.35 68.1 69.3 70.3
20/01/2019 18:23:17 63.83 64.71 70.51 66.6 66.6 67.2 66.41 66.82 71.35 68.1 69.3 70.3
20/01/2019 18:23:18 62.9 63.94 70.51 66.6 66.6 67.2 65.42 66.23 71.35 68.1 69.3 70.3
20/01/2019 18:23:19 58.84 63.32 70.51 66.6 66.6 67.2 63.41 65.82 71.35 68.1 69.3 70.3
20/01/2019 18:23:20 59.31 60.9 70.51 66.6 66.6 67.2 62.47 64.32 71.35 68.1 69.3 70.3
20/01/2019 18:23:21 66.03 64.73 70.51 66.6 66.6 67.2 67.53 66.57 71.35 68.1 69.3 70.3
20/01/2019 18:23:22 64.93 64.82 70.51 66.6 66.6 67.2 66.41 66.45 71.35 68.1 69.3 70.3
20/01/2019 18:23:23 65.97 66.14 69.54 66.6 66.6 67.2 68.3 67.94 70.15 68.1 69.3 70.3
20/01/2019 18:23:24 64.75 65.98 68.25 66.6 66.6 67.2 67.25 68.09 69.15 68.1 69.3 70.3
20/01/2019 18:23:25 63.04 64.77 66.14 66.6 66.6 67.2 65.28 67.18 68.56 68.1 69.3 70.3
20/01/2019 18:23:26 62.3 64.14 66.14 66.6 66.6 67.2 65.4 66.67 68.56 68.1 69.3 70.3
20/01/2019 18:23:27 60.9 63.19 66.14 66.6 66.6 67.2 63.26 65.68 68.56 68.1 69.3 70.3
20/01/2019 18:23:28 62.3 62.68 66.14 66.6 66.6 67.2 64.37 64.7 68.56 68.1 69.3 70.3
20/01/2019 18:23:29 65.08 64.73 66.14 66.6 66.6 67.2 66.64 66.28 68.56 68.1 69.3 70.3
20/01/2019 18:23:30 64.76 65.14 66.14 66.6 66.6 67.2 67.02 66.87 68.56 68.1 69.3 70.3
20/01/2019 18:23:31 63.64 64.74 66.14 66.6 66.6 67.2 66.65 66.84 68.56 68.1 69.3 70.3
20/01/2019 18:23:32 58.95 64.13 66.14 66.6 66.6 67.2 62.44 66.75 68.56 68.1 69.3 70.3
20/01/2019 18:23:33 58.37 61.56 66.14 66.6 66.6 67.2 61.96 64.55 68.56 68.1 69.3 70.3
20/01/2019 18:23:34 58.41 60.08 66.14 66.6 66.6 67.2 63 63.36 68.56 68.1 69.3 70.3
20/01/2019 18:23:35 63.33 62.83 66.14 66.6 66.6 67.2 64.99 64.81 68.56 68.1 69.3 70.3
20/01/2019 18:23:36 57.39 62.82 66.14 66.6 66.6 67.2 61.15 64.83 68.56 68.1 69.3 70.3
20/01/2019 18:23:37 57.59 60.17 66.14 66.6 66.6 67.2 61.27 62.84 68.56 68.1 69.3 70.3
20/01/2019 18:23:38 57.95 58.89 66.14 66.6 66.6 67.2 61.86 61.97 68.56 68 69.3 70.3
20/01/2019 18:23:39 60.24 60.26 66.14 66.5 66.6 67.2 63.64 63.56 68.56 68 69.2 70.3
20/01/2019 18:23:40 57.75 59.17 66.14 66.5 66.5 67.2 62.48 62.76 68.56 67.9 69.2 70.3
20/01/2019 18:23:41 62.6 61.37 66.14 66.4 66.5 67.2 65.01 64.24 68.56 67.9 69.2 70.3
20/01/2019 18:23:42 63.46 62.89 66.14 66.4 66.5 67.2 66.82 66.07 68.09 67.9 69.2 70.3
20/01/2019 18:23:43 59.59 62.42 66.14 66.4 66.5 67.2 63.49 65.65 68.09 67.9 69.2 70.3
20/01/2019 18:23:44 58.97 61.01 66.14 66.4 66.5 67.2 67.42 66.93 68.09 67.9 69.2 70.3
20/01/2019 18:23:45 60.56 60.59 66.14 66.4 66.5 67.2 70.02 69.01 69.01 67.9 69.2 70.3
20/01/2019 18:23:46 60.4 60.5 66.14 66.4 66.5 67.2 68.89 69.01 69.01 67.9 69.2 70.3
20/01/2019 18:23:47 60.4 60.81 66.14 66.4 66.5 67.2 69.38 69.39 69.39 67.9 69.2 70.3
20/01/2019 18:23:48 71.06 69.89 69.89 66.4 66.5 67.2 73.15 72.44 72.44 68 69.2 70.3
20/01/2019 18:23:49 66.67 69.56 69.89 66.4 66.5 67.2 70.16 72.19 72.44 68 69.2 70.3
20/01/2019 18:23:50 63.92 67.85 69.89 66.4 66.5 67.2 68.1 70.97 72.44 68 69.2 70.3
20/01/2019 18:23:51 61 65.66 69.89 66.4 66.5 67.2 64.81 69.2 72.44 68 69.2 70.3
20/01/2019 18:23:52 59.19 63.61 69.89 66.4 66.5 67.2 62.95 67.17 72.44 68 69.2 70.3
20/01/2019 18:23:53 61.65 61.76 69.89 66.4 66.5 67.2 64.61 65.16 72.44 68 69.2 70.3
20/01/2019 18:23:54 68.03 66.55 69.89 66.4 66.5 67.2 69.23 68.16 72.44 68 69.2 70.3
20/01/2019 18:23:55 65.88 67.32 69.89 66.4 66.5 67.2 68.49 69.24 72.44 68 69.2 70.3
20/01/2019 18:23:56 64.31 65.69 69.89 66.4 66.5 67.2 66.52 67.91 72.44 68 69.2 70.3
20/01/2019 18:23:57 63.33 65.86 69.89 66.4 66.5 67.2 65.57 67.65 72.44 68 69.2 70.3
20/01/2019 18:23:58 58.58 63.78 69.89 66.4 66.5 67.2 63.33 66.11 72.44 68 69.2 70.3
20/01/2019 18:23:59 58.92 61.32 69.89 66.4 66.5 67.2 63.36 64.7 72.44 68 69.2 70.3
20/01/2019 18:24:00 59.22 59.92 69.89 66.4 66.5 67.2 64.59 64.68 72.44 68 69.2 70.3
20/01/2019 18:24:01 66.47 65.48 69.89 66.4 66.5 67.2 68.34 67.7 72.44 68 69.2 70.3
20/01/2019 18:24:02 61.57 65.48 69.89 66.4 66.5 67.2 65.85 67.89 72.44 67.9 69.2 70.3
20/01/2019 18:24:03 67.36 67.18 69.89 66.4 66.5 67.2 68.47 68.26 72.44 67.9 69.2 70.3
20/01/2019 18:24:04 67 68.68 69.89 66.4 66.5 67.2 68.17 69.41 72.44 67.9 69.2 70.3
20/01/2019 18:24:05 58.59 66.35 69.89 66.3 66.5 67.2 63.48 67.77 72.44 67.9 69.2 70.3
20/01/2019 18:24:06 60.83 63.21 69.89 66.3 66.5 67.2 65.03 65.86 72.44 67.9 69.2 70.3
20/01/2019 18:24:07 67.16 66.51 69.89 66.4 66.5 67.2 69.56 68.83 72.44 67.9 69.2 70.3
20/01/2019 18:24:08 67.69 68.08 69.89 66.4 66.5 67.2 68.54 69.47 72.44 67.9 69.2 70.3
20/01/2019 18:24:09 61.32 66.82 69.89 66.4 66.5 67.2 65.69 68.39 72.44 68 69.2 70.3
20/01/2019 18:24:10 63.4 64.58 69.89 66.4 66.5 67.2 66.99 67.32 72.44 68 69.2 70.3
20/01/2019 18:24:11 65.98 65.8 69.89 66.4 66.5 67.2 67.93 67.83 72.44 68 69.2 70.3
20/01/2019 18:24:12 63.04 65.08 69.89 66.4 66.5 67.2 66.34 67.63 72.44 68 69.2 70.3
20/01/2019 18:24:13 63.53 63.95 69.89 66.4 66.5 67.2 67.72 67.55 72.44 68 69.2 70.3
20/01/2019 18:24:14 64.69 64.49 69.89 66.4 66.5 67.2 67.08 68.04 72.44 68 69.1 70.3
20/01/2019 18:24:15 64.43 64.87 69.89 66.4 66.5 67.2 66.47 67.42 72.44 68 69.1 70.3
20/01/2019 18:24:16 64.42 64.71 69.89 66.4 66.5 67.2 68.26 68.08 72.44 68 69.1 70.3
20/01/2019 18:24:17 66.88 66.41 69.89 66.4 66.5 67.2 69.76 69.27 72.44 68 69.1 70.3
20/01/2019 18:24:18 72.65 71.7 71.7 66.4 66.5 67.2 74.36 73.53 73.53 68 69.1 70.3
20/01/2019 18:24:19 70.19 71.75 71.75 66.5 66.5 67.2 72.26 73.61 73.61 68.1 69.2 70.3
20/01/2019 18:24:20 67.23 70.62 71.75 66.5 66.5 67.2 68.66 72.56 73.61 68.1 69.2 70.3
20/01/2019 18:24:21 70.2 70 71.75 66.5 66.5 67.2 70.16 70.73 73.61 68.1 69.2 70.3
20/01/2019 18:24:22 66.15 69.65 71.75 66.5 66.5 67.2 68.88 70.22 73.61 68.1 69.2 70.3
20/01/2019 18:24:23 61.01 67.76 71.75 66.5 66.5 67.2 65.24 69.4 73.61 68.1 69.1 70.3
20/01/2019 18:24:24 59.14 64.87 71.75 66.5 66.5 67.2 64.33 67.5 73.61 68.1 69.1 70.3
20/01/2019 18:24:25 62.02 62.49 71.75 66.5 66.5 67.2 64.67 65.78 73.61 68.1 69.1 70.3
20/01/2019 18:24:26 60.21 62.47 71.75 66.5 66.5 67.2 64.72 65.46 73.61 68.1 69.1 70.3
20/01/2019 18:24:27 62.72 62.65 71.75 66.4 66.5 67.2 66.79 66.29 73.61 68 69.1 70.3
20/01/2019 18:24:28 63.31 63.46 71.75 66.4 66.5 67.2 66.36 66.75 73.61 68 69.1 70.3
20/01/2019 18:24:29 66.03 65.98 71.75 66.4 66.5 67.2 69.37 68.95 73.61 68 69.1 70.3
20/01/2019 18:24:30 66.03 66.65 71.75 66.4 66.5 67.2 68.83 69.13 73.61 68 69.1 70.3
20/01/2019 18:24:31 71.73 70.83 71.75 66.5 66.5 67.2 73.35 72.56 73.61 68.1 69.1 70.3
20/01/2019 18:24:32 73.16 72.52 72.52 66.5 66.5 67.2 73.84 73.62 73.62 68.1 69.1 70.3
20/01/2019 18:24:33 75.04 74.27 74.27 66.6 66.6 67.2 76.11 75.56 75.56 68.2 69.1 70.3
20/01/2019 18:24:34 72.63 74.27 74.27 66.7 66.5 67.2 74.41 75.15 75.56 68.3 69.1 70.3
20/01/2019 18:24:35 68.98 73.38 74.27 66.7 66.5 67.2 71.2 74.84 75.56 68.3 69.1 70.3
20/01/2019 18:24:36 67.86 71.04 74.27 66.7 66.5 67.2 70.9 72.84 75.56 68.3 69.1 70.3
20/01/2019 18:24:37 69.21 69.66 74.27 66.7 66.5 67.2 70.61 71.8 75.56 68.3 69.1 70.3
20/01/2019 18:24:38 71.93 71.3 74.27 66.8 66.5 67.2 72.84 72.46 75.56 68.3 69.1 70.3
20/01/2019 18:24:39 73.67 73.63 74.27 66.8 66.6 67.2 75.01 74.61 75.56 68.4 69.1 70.3
20/01/2019 18:24:40 69.8 72.39 74.27 66.8 66.6 67.2 72.51 73.79 75.56 68.4 69.1 70.3
20/01/2019 18:24:41 69.7 70.69 74.27 66.9 66.5 67.2 72.56 72.97 75.56 68.4 69.1 70.3
20/01/2019 18:24:42 70.9 71.22 74.27 66.9 66.5 67.2 72.92 73.28 75.56 68.5 69.1 70.3
20/01/2019 18:24:43 68.52 71.21 74.27 66.9 66.5 67.2 71.1 73.21 75.56 68.5 69.1 70.3
20/01/2019 18:24:44 65.43 70.06 74.27 66.9 66.5 67.2 68.38 72.29 75.56 68.5 69.1 70.3
20/01/2019 18:24:45 69.85 70.01 74.27 66.9 66.6 67.2 71.78 71.83 75.56 68.5 69.1 70.3
20/01/2019 18:24:46 65.95 70.18 74.27 66.9 66.6 67.2 70.36 72.14 75.56 68.5 69.1 70.3
20/01/2019 18:24:47 63.92 67.59 74.27 66.9 66.6 67.2 68.93 70.67 75.56 68.5 69.1 70.3
20/01/2019 18:24:48 66.23 66.52 74.27 66.9 66.6 67.2 69.6 69.85 75.56 68.5 69.1 70.3
20/01/2019 18:24:49 67.35 67.74 74.27 66.9 66.6 67.2 70.99 71.05 75.56 68.5 69.1 70.3
20/01/2019 18:24:50 65.96 66.66 74.27 66.9 66.6 67.2 69.91 70.48 75.56 68.5 69.1 70.3
20/01/2019 18:24:51 68.78 68.53 74.27 66.9 66.6 67.2 72.21 72.06 75.56 68.5 69.1 70.3
20/01/2019 18:24:52 67.62 68.1 74.27 66.9 66.6 67.2 69.47 71.26 75.56 68.5 69.1 70.3
20/01/2019 18:24:53 63.17 68.05 74.27 66.9 66.6 67.2 68.79 70.31 75.56 68.5 69.1 70.3
20/01/2019 18:24:54 70.93 69.82 74.27 66.9 66.5 67.3 74.11 73.14 75.56 68.6 69.1 70.3
20/01/2019 18:24:55 63.77 68.9 74.27 66.9 66.5 67.3 67.02 72.13 75.56 68.6 69.1 70.3
20/01/2019 18:24:56 63.47 66.09 74.27 66.9 66.5 67.3 68.84 69.55 75.56 68.6 69.1 70.3
20/01/2019 18:24:57 64.72 65.55 74.27 66.9 66.5 67.3 68.27 69.49 75.56 68.6 69.1 70.3
20/01/2019 18:24:58 67.05 66.68 74.27 66.9 66.5 67.3 70.01 69.63 75.56 68.6 69.1 70.3
20/01/2019 18:24:59 65.66 66.34 74.27 66.9 66.5 67.3 68.61 69.33 75.56 68.6 69.1 70.3
20/01/2019 18:25:00 66.69 66.36 74.27 66.9 66.5 67.3 70.45 70.01 75.56 68.6 69.1 70.3
20/01/2019 18:25:01 66.49 66.94 74.27 66.9 66.5 67.3 68.37 70.01 75.56 68.6 69.1 70.3
20/01/2019 18:25:02 68.97 68.47 74.27 66.9 66.5 67.3 71.43 70.73 75.56 68.6 69.1 70.3
20/01/2019 18:25:03 71.74 70.84 74.27 66.9 66.5 67.3 73.74 72.93 75.15 68.6 69.1 70.3
20/01/2019 18:25:04 73.79 73.16 73.63 67 66.5 67.3 75.96 75.28 75.28 68.7 69.1 70.3
20/01/2019 18:25:05 72.03 73.47 73.63 67 66.5 67.3 74.25 75.51 75.51 68.8 69.1 70.3
20/01/2019 18:25:06 67.42 72.17 73.63 67 66.5 67.2 70.09 74.39 75.51 68.8 69.1 70.3
20/01/2019 18:25:07 71.13 71.22 73.63 67.1 66.5 67.2 73.78 73.82 75.51 68.8 69.1 70.3
20/01/2019 18:25:08 65.94 71.02 73.63 67.1 66.5 67.2 69.91 73.62 75.51 68.8 69.1 70.3
20/01/2019 18:25:09 68.78 69.34 73.47 67.1 66.5 67.2 70.34 71.64 75.51 68.8 69.1 70.3
20/01/2019 18:25:10 66.05 69.39 73.47 67.1 66.5 67.2 67.83 71.37 75.51 68.8 69.1 70.3
20/01/2019 18:25:11 62.78 67.34 73.47 67.1 66.5 67.2 65.31 69.37 75.51 68.8 69.1 70.3
20/01/2019 18:25:12 67.81 67.22 73.47 67.1 66.5 67.2 69.74 69.17 75.51 68.8 69.1 70.3
20/01/2019 18:25:13 61.34 66.9 73.47 67.1 66.5 67.2 64.05 68.93 75.51 68.8 69.1 70.3
20/01/2019 18:25:14 68.93 68.04 73.47 67.1 66.5 67.2 71.26 70.43 75.51 68.8 69.1 70.3
20/01/2019 18:25:15 73.62 72.66 73.47 67.1 66.5 67.2 74.83 73.97 75.51 68.9 69.1 70.3
20/01/2019 18:25:16 73.41 74.32 74.32 67.2 66.5 67.3 74.05 74.95 75.51 68.9 69.1 70.3
20/01/2019 18:25:17 75.11 74.64 74.64 67.2 66.5 67.3 76.13 75.61 75.61 69 69.1 70.3
20/01/2019 18:25:18 67.97 74.04 74.64 67.3 66.5 67.3 70.17 75.11 75.61 69 69.1 70.3
20/01/2019 18:25:19 70.31 71.24 74.64 67.3 66.5 67.3 72.37 72.71 75.61 69 69.1 70.3
20/01/2019 18:25:20 71.36 71.83 74.64 67.3 66.5 67.3 73.13 73.44 75.61 69 69.1 70.3
20/01/2019 18:25:21 66.16 70.9 74.64 67.3 66.5 67.3 69.75 72.71 75.61 69 69.1 70.3
20/01/2019 18:25:22 64.22 68.48 74.64 67.3 66.5 67.3 68.21 71.22 75.61 69 69.1 70.3
20/01/2019 18:25:23 68.53 68.1 74.64 67.3 66.5 67.3 72.35 71.76 75.61 69 69.1 70.3
20/01/2019 18:25:24 67.84 68.04 74.64 67.3 66.5 67.3 70.12 71.17 75.61 69 69.1 70.3
20/01/2019 18:25:25 64.23 67.58 74.64 67.3 66.5 67.3 68.68 70.42 75.61 69 69.1 70.3
20/01/2019 18:25:26 67.62 67.24 74.64 67.3 66.5 67.3 71.01 70.6 75.61 69 69.1 70.3
20/01/2019 18:25:27 72.19 71 74.64 67.3 66.5 67.3 75.4 74.21 75.61 69.1 69.1 70.3
20/01/2019 18:25:28 73.09 72.43 74.64 67.3 66.5 67.3 75.01 74.91 75.61 69.1 69.1 70.3
20/01/2019 18:25:29 70.91 72.4 74.64 67.4 66.5 67.3 73.17 74.7 75.61 69.2 69.1 70.3
20/01/2019 18:25:30 69.25 71.46 74.64 67.4 66.6 67.3 71.54 73.89 75.61 69.2 69.1 70.3
20/01/2019 18:25:31 67.5 70.52 74.64 67.4 66.6 67.3 69.96 72.51 75.61 69.2 69.1 70.3
20/01/2019 18:25:32 66.88 68.57 74.64 67.4 66.6 67.3 70.03 70.94 75.61 69.2 69.1 70.3
20/01/2019 18:25:33 65.38 67.5 74.64 67.4 66.6 67.3 68.25 70.41 75.61 69.2 69.1 70.3
20/01/2019 18:25:34 66.56 67.32 74.64 67.4 66.6 67.3 69.91 70.22 75.61 69.2 69.1 70.3
20/01/2019 18:25:35 58.7 66.18 74.64 67.4 66.6 67.3 67.66 69.4 75.61 69.2 69.1 70.3
20/01/2019 18:25:36 63.07 63.56 74.64 67.3 66.6 67.3 68.64 68.91 75.61 69.2 69.1 70.3
20/01/2019 18:25:37 68.4 67.43 74.64 67.4 66.6 67.3 71.01 70.4 75.61 69.2 69.1 70.3
20/01/2019 18:25:38 66.71 68.2 74.64 67.4 66.6 67.3 70.22 71.17 75.61 69.2 69.1 70.3
20/01/2019 18:25:39 71.76 70.64 74.64 67.4 66.6 67.3 73.8 72.89 75.61 69.2 69.2 70.3
20/01/2019 18:25:40 70.12 70.9 74.64 67.4 66.6 67.3 72.92 73.32 75.61 69.2 69.2 70.3
20/01/2019 18:25:41 69.67 70.03 74.64 67.4 66.6 67.3 71.83 72.6 75.61 69.3 69.2 70.3
20/01/2019 18:25:42 69.99 70.68 74.64 67.4 66.6 67.3 72.87 73.03 75.61 69.3 69.2 70.3
20/01/2019 18:25:43 68.56 69.92 74.64 67.5 66.6 67.3 72.8 73.14 75.61 69.3 69.2 70.3
20/01/2019 18:25:44 70.55 70.4 74.64 67.5 66.6 67.3 72.92 72.93 75.61 69.3 69.2 70.3
20/01/2019 18:25:45 66.71 70.3 74.64 67.5 66.6 67.3 68.52 72.87 75.61 69.3 69.2 70.3
20/01/2019 18:25:46 64.05 68.27 74.64 67.5 66.6 67.3 67.59 70.71 75.61 69.3 69.2 70.3
20/01/2019 18:25:47 61.88 66.1 74.04 67.5 66.6 67.3 67.83 68.96 75.11 69.3 69.2 70.3
20/01/2019 18:25:48 62.74 63.88 72.43 67.4 66.6 67.3 66.63 68.47 74.91 69.3 69.2 70.3
20/01/2019 18:25:49 60.93 63.28 72.43 67.4 66.6 67.3 68.19 68.54 74.91 69.3 69.2 70.3
20/01/2019 18:25:50 60.07 61.85 72.43 67.2 66.6 67.3 67.76 68.4 74.91 69.2 69.2 70.3
20/01/2019 18:25:51 66.83 66.18 72.43 67.2 66.6 67.3 67.85 68.23 74.91 69.2 69.2 70.3
20/01/2019 18:25:52 63.08 66.41 72.43 67.2 66.6 67.3 65.38 68.36 74.91 69.1 69.2 70.3
20/01/2019 18:25:53 58.14 64.35 72.43 67.2 66.6 67.3 61.96 66.53 74.91 69.1 69.2 70.3
20/01/2019 18:25:54 63.65 63.21 72.43 67.1 66.6 67.3 65.8 65.45 74.91 69.1 69.2 70.3
20/01/2019 18:25:55 65.98 65.52 72.43 67.2 66.6 67.3 67.8 67.4 74.91 69.1 69.2 70.3
20/01/2019 18:25:56 63.11 65.62 72.43 67.1 66.6 67.3 65.62 67.54 74.91 69.1 69.2 70.3
20/01/2019 18:25:57 65.09 64.97 72.43 67.1 66.6 67.3 68.19 67.79 74.91 69.1 69.2 70.3
20/01/2019 18:25:58 62.91 65.46 72.4 67.1 66.6 67.3 65.48 67.97 74.7 69.1 69.2 70.3
20/01/2019 18:25:59 63.19 63.51 71.46 67.1 66.6 67.3 67.6 67.25 73.89 69.1 69.2 70.3
20/01/2019 18:26:00 62.84 63.48 70.9 67.1 66.6 67.3 67.13 67.36 73.32 69.1 69.2 70.3
20/01/2019 18:26:01 64.43 64.51 70.9 67.1 66.6 67.3 68.19 68.22 73.32 69.1 69.2 70.3
20/01/2019 18:26:02 68.7 67.46 70.9 67.1 66.6 67.3 72.83 71.93 73.32 69.1 69.2 70.3
20/01/2019 18:26:03 65.64 67.57 70.9 67.1 66.6 67.3 68.63 71.16 73.32 69.1 69.2 70.3
20/01/2019 18:26:04 69.12 68.31 70.9 67.1 66.6 67.3 70.82 70.53 73.32 69.1 69.2 70.3
20/01/2019 18:26:05 68.51 69.24 70.9 67.1 66.6 67.3 70.14 70.95 73.32 69.1 69.2 70.3
20/01/2019 18:26:06 66.45 69.02 70.9 67.1 66.6 67.3 69.51 70.58 73.32 69.1 69.2 70.3
20/01/2019 18:26:07 66.43 67.23 70.9 66.9 66.6 67.3 69.01 69.63 73.32 69 69.2 70.3
20/01/2019 18:26:08 67.69 67.61 70.9 66.5 66.6 67.3 69.44 69.63 73.32 68.9 69.2 70.3
20/01/2019 18:26:09 60.1 67.43 70.9 66.4 66.6 67.3 66.83 69.61 73.32 68.9 69.2 70.3
20/01/2019 18:26:10 62.6 64.23 70.68 66.4 66.6 67.3 67.86 68.13 73.14 68.9 69.2 70.3
20/01/2019 18:26:11 61.79 63.62 70.68 66.4 66.6 67.3 66.58 68.06 73.14 68.8 69.2 70.3
20/01/2019 18:26:12 63.48 63.94 70.4 66.4 66.6 67.3 66.3 67.33 73.14 68.8 69.2 70.3
20/01/2019 18:26:13 60.8 62.87 70.4 66.4 66.6 67.3 66.61 67.29 72.93 68.8 69.2 70.3
20/01/2019 18:26:14 57.69 61.71 70.3 66.4 66.6 67.3 64.95 66.28 72.87 68.8 69.2 70.3
20/01/2019 18:26:15 60.69 60.82 69.24 66.4 66.6 67.3 65.36 65.73 71.93 68.8 69.2 70.3
20/01/2019 18:26:16 60.39 60.82 69.24 66.4 66.6 67.3 66.46 66.3 71.93 68.8 69.2 70.3
20/01/2019 18:26:17 62 61.99 69.24 66.4 66.6 67.3 68.42 68.17 71.93 68.8 69.2 70.3
20/01/2019 18:26:18 58.24 61.2 69.24 66.3 66.6 67.3 63.91 67.41 71.93 68.8 69.2 70.3
20/01/2019 18:26:19 59.72 59.95 69.24 66.3 66.6 67.3 67.66 67.27 71.93 68.8 69.2 70.3
20/01/2019 18:26:20 60.73 60.68 69.24 66.3 66.6 67.3 66.4 67.72 71.93 68.8 69.2 70.3
20/01/2019 18:26:21 60.47 60.55 69.24 66.3 66.6 67.3 65.34 66.39 71.93 68.8 69.2 70.3
20/01/2019 18:26:22 58.43 60.28 69.24 66.3 66.6 67.3 65.82 66.16 71.93 68.8 69.2 70.3
20/01/2019 18:26:23 58.49 59.29 69.24 66.3 66.6 67.3 66.11 66.08 71.93 68.8 69.2 70.3
20/01/2019 18:26:24 60.14 59.74 69.24 66.3 66.6 67.3 67.15 67.29 71.93 68.8 69.1 70.3
20/01/2019 18:26:25 62.74 61.99 69.24 66.3 66.6 67.3 66.65 66.92 71.93 68.8 69.1 70.3
20/01/2019 18:26:26 58.12 61.52 69.24 66.2 66.6 67.3 66.64 67.37 71.93 68.8 69.1 70.3
20/01/2019 18:26:27 63.16 62.46 69.24 66.2 66.6 67.3 65.96 66.52 71.93 68.8 69.1 70.3
20/01/2019 18:26:28 63.92 63.62 69.24 66.2 66.6 67.3 66.63 67.06 71.93 68.8 69.1 70.3
20/01/2019 18:26:29 61 63.37 69.24 66.2 66.6 67.3 64.27 66.5 71.93 68.8 69.1 70.3
20/01/2019 18:26:30 60.44 61.94 69.24 66.2 66.6 67.3 63.56 65.1 71.93 68.8 69.1 70.3
20/01/2019 18:26:31 58.45 61.07 69.24 66.2 66.6 67.3 61.46 64.24 71.93 68.8 69.1 70.3
20/01/2019 18:26:32 57.39 59.46 69.24 66.2 66.6 67.3 61.71 62.66 71.16 68.7 69.1 70.3
20/01/2019 18:26:33 57.69 58.45 69.24 66.2 66.6 67.3 61.73 62.18 70.95 68.7 69.1 70.3
20/01/2019 18:26:34 59.81 59.64 69.24 66.2 66.6 67.3 63.18 62.98 70.95 68.7 69.1 70.3
20/01/2019 18:26:35 68.33 67.1 69.02 66.2 66.6 67.3 69.93 68.91 70.58 68.7 69.1 70.3
20/01/2019 18:26:36 67.69 67.79 67.79 66.2 66.6 67.3 69.34 69.45 69.63 68.8 69.1 70.3
20/01/2019 18:26:37 61.88 67.22 67.79 66.2 66.6 67.3 66.66 68.97 69.63 68.8 69.1 70.3
20/01/2019 18:26:38 64.9 65.44 67.79 66.2 66.6 67.3 67.75 68.13 69.61 68.8 69.1 70.3
20/01/2019 18:26:39 62.18 64.73 67.79 66.2 66.6 67.3 68.01 68.36 69.45 68.8 69.1 70.3
20/01/2019 18:26:40 58.84 63.21 67.79 66.2 66.6 67.3 67.33 68.13 69.45 68.8 69.1 70.3
20/01/2019 18:26:41 58.72 60.95 67.79 66.2 66.6 67.3 67.06 67.71 69.45 68.8 69.1 70.3
20/01/2019 18:26:42 60.07 60.61 67.79 66.2 66.5 67.3 66.88 68.15 69.45 68.8 69.1 70.2
20/01/2019 18:26:43 56.35 59.78 67.79 66.2 66.5 67.3 63.9 67.01 69.45 68.8 69.1 70.2
20/01/2019 18:26:44 65.19 63.91 67.79 66.2 66.5 67.3 68.01 67.28 69.45 68.8 69.1 70.2
20/01/2019 18:26:45 61.35 62.88 67.79 66.2 66.6 67.3 65.94 66.97 69.45 68.8 69.1 70.2
20/01/2019 18:26:46 62.1 62.45 67.79 66.2 66.5 67.3 67.6 67.5 69.45 68.8 69.1 70.2
20/01/2019 18:26:47 56.05 62.41 67.79 66.2 66.5 67.3 66.64 67.57 69.45 68.8 69 70.2
20/01/2019 18:26:48 59.55 60.17 67.79 66.2 66.5 67.3 68.52 68.16 69.45 68.8 69 70.2
20/01/2019 18:26:49 60.82 60.79 67.79 66.2 66.5 67.3 66.1 68.07 69.45 68.8 69 70.2
20/01/2019 18:26:50 58.3 60.46 67.79 66.2 66.5 67.3 65.27 67.14 69.45 68.8 69 70.2
20/01/2019 18:26:51 64.95 63.82 67.79 66.2 66.5 67.3 67.67 67.19 69.45 68.8 69 70.2
20/01/2019 18:26:52 64.32 64.5 67.79 66.2 66.5 67.3 68.05 67.81 69.45 68.8 69 70.2
20/01/2019 18:26:53 58.57 63.84 67.79 66.2 66.4 67.3 69.78 69.71 69.71 68.8 69 70.2
20/01/2019 18:26:54 60.51 61.6 67.79 66.2 66.4 67.3 69.73 70.71 70.71 68.8 69 70.2
20/01/2019 18:26:55 64.53 63.43 67.79 66.2 66.4 67.3 69.69 70 70.71 68.8 69 70.2
20/01/2019 18:26:56 63.48 64.05 67.79 66.2 66.4 67.3 68.69 69.51 70.71 68.8 69 70.2
20/01/2019 18:26:57 60.62 63.18 67.79 66.2 66.4 67.3 67.05 68.82 70.71 68.8 69 70.2
20/01/2019 18:26:58 70.11 68.11 68.11 66.2 66.4 67.3 71.51 70.33 70.71 68.8 69 70.2
20/01/2019 18:26:59 65.43 68.07 68.11 66.2 66.4 67.3 69.55 70.37 70.71 68.8 69 70.2
20/01/2019 18:27:00 61.25 66.57 68.11 66.2 66.4 67.3 65.43 69.83 70.71 68.8 69 70.2
20/01/2019 18:27:01 61.24 64.07 68.11 66.2 66.4 67.3 65.93 67.67 70.71 68.8 69 70.2
20/01/2019 18:27:02 61.99 62.6 68.11 66.2 66.4 67.3 67.5 67.37 70.71 68.8 69 70.2
20/01/2019 18:27:03 59.6 62.04 68.11 66.2 66.4 67.3 65.91 67.48 70.71 68.8 68.9 70.2
20/01/2019 18:27:04 61.56 61.57 68.11 66.2 66.4 67.3 65.64 66.34 70.71 68.8 68.9 70.2
20/01/2019 18:27:05 62.24 62.33 68.11 66.2 66.4 67.3 66.25 66.39 70.71 68.9 68.9 70.2
20/01/2019 18:27:06 58.37 62.22 68.11 66.2 66.4 67.3 66.81 67.26 70.71 68.9 68.9 70.2
20/01/2019 18:27:07 59.73 60.18 68.11 66.2 66.4 67.3 65.06 66.41 70.71 68.9 68.9 70.2
20/01/2019 18:27:08 57.8 60.1 68.11 66.2 66.4 67.2 65.29 65.76 70.71 68.8 68.9 70.2
20/01/2019 18:27:09 64.7 64.04 68.11 66.2 66.4 67.2 67.11 67.03 70.71 68.8 68.9 70.2
20/01/2019 18:27:10 69.14 68.14 68.14 66.2 66.4 67.3 71.2 70.02 70.71 68.9 68.9 70.2
20/01/2019 18:27:11 68.41 69.01 69.01 66.2 66.4 67.3 71.24 71.27 71.27 68.9 68.9 70.2
20/01/2019 18:27:12 66.74 69.74 69.74 66.2 66.4 67.3 70 71.51 71.51 68.9 68.9 70.2
20/01/2019 18:27:13 63.71 67.31 69.74 66.2 66.4 67.2 66.48 70.5 71.51 68.9 68.9 70.2
20/01/2019 18:27:14 64.37 66.83 69.74 66.2 66.4 67.2 70.94 71.21 71.51 68.9 68.9 70.2
20/01/2019 18:27:15 56.62 64.3 69.74 66.2 66.4 67.2 61.56 69.87 71.51 68.9 68.9 70.2
20/01/2019 18:27:16 61.14 61.58 69.74 66.2 66.4 67.2 63.61 66.54 71.51 68.9 68.9 70.2
20/01/2019 18:27:17 62.76 62.45 69.74 66.2 66.4 67.2 65.54 65.87 71.51 68.9 68.9 70.2
20/01/2019 18:27:18 62.05 62.32 69.74 66.2 66.4 67.2 64.05 65.17 71.51 68.9 68.9 70.2
20/01/2019 18:27:19 61.28 62.95 69.74 66.2 66.4 67.2 63.46 64.99 71.51 68.9 68.9 70.2
20/01/2019 18:27:20 62.74 62.66 69.74 66.2 66.4 67.2 65.43 65.2 71.51 68.9 68.9 70.2
20/01/2019 18:27:21 68.87 67.34 69.74 66.2 66.4 67.2 70.6 69.21 71.51 68.9 68.9 70.2
20/01/2019 18:27:22 66.13 68.48 69.74 66.2 66.4 67.2 68.53 70.23 71.51 68.9 68.9 70.2
20/01/2019 18:27:23 65.99 66.42 69.74 66.2 66.4 67.2 68.55 68.94 71.51 68.9 68.9 70.2
20/01/2019 18:27:24 63.75 66.14 69.74 66.2 66.4 67.2 67.52 68.64 71.51 68.9 68.9 70.2
20/01/2019 18:27:25 65.98 66.15 69.74 66.2 66.4 67.2 68.51 68.5 71.51 68.9 68.9 70.2
20/01/2019 18:27:26 63.04 65.43 69.74 66.2 66.4 67.2 66.38 68.38 71.51 68.9 68.9 70.2
20/01/2019 18:27:27 67.05 66.38 69.74 66.2 66.4 67.2 69.7 69.21 71.51 68.9 68.9 70.2
20/01/2019 18:27:28 64.99 66.92 69.74 66.2 66.4 67.2 68.27 69.67 71.51 68.9 68.9 70.2
20/01/2019 18:27:29 58.35 65.2 69.74 66.2 66.4 67.2 63.16 68.33 71.51 68.9 68.9 70.2
20/01/2019 18:27:30 57.92 62.04 69.74 66.2 66.4 67.2 63.42 65.71 71.51 68.9 68.9 70.2
20/01/2019 18:27:31 65.1 63.95 69.74 66.2 66.4 67.2 66.47 65.97 71.51 68.9 68.9 70.2
20/01/2019 18:27:32 59.27 63.97 69.74 66.2 66.4 67.2 64.8 65.99 71.51 68.9 68.9 70.2
20/01/2019 18:27:33 58.88 61.58 69.74 66.2 66.4 67.2 64.87 65.32 71.51 68.9 68.9 70.2
20/01/2019 18:27:34 61.7 61.68 69.74 66.2 66.4 67.2 68.13 67.19 71.51 68.9 68.9 70.2
20/01/2019 18:27:35 65.85 64.96 69.74 66.2 66.4 67.2 67.53 67.58 71.51 68.9 68.9 70.2
20/01/2019 18:27:36 62.79 65.19 69.74 66.2 66.4 67.2 66.4 67.74 71.51 68.9 68.9 70.2
20/01/2019 18:27:37 63.24 63.66 69.74 66.2 66.4 67.2 68.72 68.37 71.51 68.9 68.9 70.2
20/01/2019 18:27:38 63.82 64.12 69.74 66.2 66.4 67.2 67.38 68.37 71.51 68.9 68.9 70.2
20/01/2019 18:27:39 61.9 64.37 69.74 66.2 66.4 67.2 67.12 68.01 71.51 68.9 68.9 70.2
20/01/2019 18:27:40 60.62 62.66 69.74 66.2 66.4 67.2 66.74 67.72 71.51 68.9 68.9 70.2
20/01/2019 18:27:41 59.66 61.45 69.74 66.2 66.4 67.2 65.37 66.81 71.51 69 68.9 70.2
20/01/2019 18:27:42 65.62 64.66 68.48 66.2 66.4 67.2 70.03 69.22 71.21 69 68.9 70.2
20/01/2019 18:27:43 65.13 65.31 68.48 66.2 66.4 67.2 69.44 69.87 71.21 69 68.9 70.2
20/01/2019 18:27:44 66.84 66.74 68.48 66.3 66.4 67.2 69.12 69.82 70.23 69 68.9 70.2
20/01/2019 18:27:45 66.12 66.78 68.48 66.3 66.4 67.2 68.07 69.06 70.23 69 68.9 70.2
20/01/2019 18:27:46 66.04 66.49 68.48 66.3 66.4 67.2 69.05 68.92 70.23 69 68.9 70.2
20/01/2019 18:27:47 60.65 65.79 68.48 66.3 66.4 67.2 66.97 68.77 70.23 69 68.9 70.2
20/01/2019 18:27:48 66.84 66.1 68.48 66.3 66.4 67.2 68.84 68.52 70.23 69 68.9 70.2
20/01/2019 18:27:49 73.77 73.04 73.04 66.3 66.4 67.2 75.86 75.08 75.08 69.1 68.9 70.2
20/01/2019 18:27:50 77.12 76.2 76.2 66.5 66.5 67.2 77.65 77.09 77.09 69.2 68.9 70.2
20/01/2019 18:27:51 70.15 75.36 76.2 66.5 66.5 67.2 72.12 76.4 77.09 69.2 68.9 70.2
20/01/2019 18:27:52 69.07 73.2 76.2 66.5 66.5 67.2 71.47 74.5 77.09 69.2 68.9 70.2
20/01/2019 18:27:53 65.25 70.94 76.2 66.5 66.5 67.2 68.05 72.73 77.09 69.2 68.9 70.2
20/01/2019 18:27:54 62.07 68.15 76.2 66.5 66.5 67.2 66.55 70.35 77.09 69.2 68.9 70.2
20/01/2019 18:27:55 66.76 66.54 76.2 66.5 66.5 67.2 68.95 69.05 77.09 69.2 68.9 70.2
20/01/2019 18:27:56 71.31 70.74 76.2 66.5 66.5 67.2 71.11 71.07 77.09 69.2 68.9 70.2
20/01/2019 18:27:57 65.35 69.2 76.2 66.5 66.5 67.2 67.23 69.79 77.09 69.2 68.9 70.2
20/01/2019 18:27:58 63.37 67.34 76.2 66.5 66.5 67.2 65.47 68.43 77.09 69.2 68.9 70.2
20/01/2019 18:27:59 65.03 65.48 76.2 66.5 66.5 67.2 66.92 67.21 77.09 69.2 68.8 70.2
20/01/2019 18:28:00 69.65 68.76 76.2 66.6 66.5 67.2 70.97 70.15 77.09 69.2 68.9 70.2
20/01/2019 18:28:01 63.41 68.59 76.2 66.6 66.5 67.2 64.88 69.98 77.09 69.2 68.8 70.2
20/01/2019 18:28:02 65.67 66.36 76.2 66.6 66.5 67.2 68.26 68.28 77.09 69.2 68.8 70.2
20/01/2019 18:28:03 67.93 68.34 76.2 66.6 66.5 67.2 70.34 70.47 77.09 69.2 68.8 70.2
20/01/2019 18:28:04 64.86 66.89 76.2 66.6 66.5 67.2 67.31 69.22 77.09 69.2 68.8 70.2
20/01/2019 18:28:05 70.16 69.21 76.2 66.6 66.5 67.2 71.44 70.63 77.09 69.3 68.8 70.2
20/01/2019 18:28:06 70.88 70.33 76.2 66.6 66.5 67.2 72.68 72 77.09 69.3 68.8 70.2
20/01/2019 18:28:07 69.54 70.38 76.2 66.7 66.5 67.2 71 71.79 77.09 69.3 68.9 70.2
20/01/2019 18:28:08 71.86 71.15 76.2 66.7 66.5 67.2 73.23 72.58 77.09 69.3 68.9 70.2
20/01/2019 18:28:09 66.8 71.01 76.2 66.7 66.5 67.2 69.11 72.43 77.09 69.3 68.8 70.2
20/01/2019 18:28:10 67.6 69.26 76.2 66.7 66.5 67.2 68.9 70.8 77.09 69.3 68.9 70.2
20/01/2019 18:28:11 73.13 72.71 76.2 66.8 66.5 67.2 74.59 74.12 77.09 69.4 68.9 70.2
20/01/2019 18:28:12 71.39 73.43 76.2 66.8 66.5 67.2 73.04 74.78 77.09 69.4 68.9 70.2
20/01/2019 18:28:13 64.35 71.52 76.2 66.8 66.5 67.2 66.35 73.09 77.09 69.4 68.9 70.2
20/01/2019 18:28:14 66.35 68.46 76.2 66.8 66.5 67.2 68.05 70.15 77.09 69.4 68.9 70.2
20/01/2019 18:28:15 69.76 69.38 76.2 66.8 66.6 67.2 71.73 71.29 77.09 69.4 68.9 70.2
20/01/2019 18:28:16 64.69 69 76.2 66.8 66.6 67.2 66.74 70.81 77.09 69.4 68.9 70.2
20/01/2019 18:28:17 69.22 68.94 76.2 66.9 66.6 67.2 71.33 70.97 77.09 69.4 68.9 70.2
20/01/2019 18:28:18 66.34 68.91 76.2 66.9 66.6 67.2 69.13 70.93 77.09 69.4 68.9 70.2
20/01/2019 18:28:19 66.66 67.64 76.2 66.9 66.6 67.2 68.71 70.16 77.09 69.5 68.9 70.2
20/01/2019 18:28:20 66.29 67.11 75.36 66.9 66.6 67.2 69.57 70.2 76.4 69.5 68.9 70.2
20/01/2019 18:28:21 64.62 66.9 73.43 66.9 66.6 67.2 68.18 69.81 74.78 69.5 68.9 70.2
20/01/2019 18:28:22 63.81 65.5 73.43 66.9 66.6 67.2 66.36 68.77 74.78 69.5 68.9 70.2
20/01/2019 18:28:23 64.28 65.08 73.43 66.9 66.6 67.2 66.19 67.57 74.78 69.5 68.9 70.2
20/01/2019 18:28:24 64.8 64.99 73.43 66.9 66.6 67.2 66.03 66.67 74.78 69.5 68.9 70.2
20/01/2019 18:28:25 58.92 64.41 73.43 66.9 66.6 67.2 63.11 66.17 74.78 69.5 68.9 70.2
20/01/2019 18:28:26 58.51 61.75 73.43 66.9 66.6 67.2 63.37 64.5 74.78 69.5 68.9 70.2
20/01/2019 18:28:27 59.99 60.61 73.43 66.9 66.6 67.2 63.18 63.9 74.78 69.5 68.9 70.2
20/01/2019 18:28:28 57.5 59.83 73.43 66.9 66.6 67.2 62.48 63.3 74.78 69.5 68.9 70.2
20/01/2019 18:28:29 59.22 59.35 73.43 66.9 66.5 67.2 62.99 63.16 74.78 69.5 68.9 70.2
20/01/2019 18:28:30 57.95 58.96 73.43 66.8 66.5 67.2 62.17 62.96 74.78 69.4 68.9 70.2
20/01/2019 18:28:31 64.86 63.85 73.43 66.9 66.5 67.2 68.5 67.6 74.78 69.5 68.9 70.2
20/01/2019 18:28:32 64.7 64.61 73.43 66.9 66.5 67.2 68.18 68.26 74.78 69.5 68.9 70.2
20/01/2019 18:28:33 60.86 64.29 73.43 66.9 66.5 67.2 68.22 68.32 74.78 69.5 68.9 70.2
20/01/2019 18:28:34 60.54 62.5 73.43 66.9 66.5 67.2 65.32 68.04 74.78 69.5 68.9 70.2
20/01/2019 18:28:35 70.91 69.63 73.43 66.9 66.5 67.2 73.04 72.11 74.78 69.5 68.9 70.2
20/01/2019 18:28:36 71.46 72.14 73.43 66.9 66.6 67.2 73.05 73.97 74.78 69.5 68.9 70.2
20/01/2019 18:28:37 72.25 71.98 73.43 67 66.6 67.2 72.93 72.88 74.78 69.6 68.9 70.2
20/01/2019 18:28:38 63.23 71.3 73.43 67 66.6 67.2 66.91 72.53 74.78 69.6 68.9 70.2
20/01/2019 18:28:39 69 69.35 73.43 67 66.6 67.2 69.57 70.12 74.78 69.6 68.9 70.2
20/01/2019 18:28:40 65.4 69.07 73.43 67 66.6 67.2 69.52 70.2 74.78 69.6 68.9 70.2
20/01/2019 18:28:41 68.24 68.71 73.43 67 66.6 67.2 70.47 70.81 74.78 69.6 68.9 70.2
20/01/2019 18:28:42 61.84 67.63 72.14 67 66.6 67.2 65.79 70.1 73.97 69.6 68.9 70.2
20/01/2019 18:28:43 62.82 65.02 72.14 67 66.6 67.2 66.75 68.18 73.97 69.6 68.9 70.2
20/01/2019 18:28:44 67.93 67.27 72.14 67 66.6 67.2 70.79 69.95 73.97 69.6 68.9 70.2
20/01/2019 18:28:45 61.82 66.28 72.14 67 66.6 67.2 66.78 69.45 73.97 69.6 68.9 70.2
20/01/2019 18:28:46 70.26 69.54 72.14 67.1 66.6 67.2 71.58 71.17 73.97 69.6 68.9 70.2
20/01/2019 18:28:47 73.41 72.29 72.29 67.1 66.6 67.2 75.77 74.87 74.87 69.7 68.9 70.2
20/01/2019 18:28:48 72.39 72.7 72.7 67.1 66.6 67.3 76.9 76.55 76.55 69.7 68.9 70.2
20/01/2019 18:28:49 70.62 72.38 72.7 67.2 66.6 67.3 72.47 76.08 76.55 69.7 68.9 70.2
20/01/2019 18:28:50 69.43 71.53 72.7 67.2 66.6 67.3 70.26 74.27 76.55 69.7 68.9 70.2
20/01/2019 18:28:51 65.46 70.09 72.7 67.2 66.6 67.3 68.66 72.11 76.55 69.7 68.9 70.2
20/01/2019 18:28:52 72.05 71.53 72.7 67.2 66.6 67.3 73.5 73.04 76.55 69.8 68.9 70.2
20/01/2019 18:28:53 63.99 70.79 72.7 67.2 66.6 67.3 67.42 72.45 76.55 69.8 68.9 70.2
20/01/2019 18:28:54 69.36 69.01 72.7 67.2 66.7 67.3 71.41 71.11 76.55 69.8 68.9 70.2
20/01/2019 18:28:55 67.98 69.08 72.7 67.2 66.7 67.3 70.36 71.07 76.55 69.8 68.9 70.2
20/01/2019 18:28:56 65.91 68.45 72.7 67.2 66.7 67.3 70.17 70.77 76.55 69.8 68.9 70.2
20/01/2019 18:28:57 69.53 68.98 72.7 67.3 66.7 67.3 71.16 71.44 76.55 69.8 68.9 70.2
20/01/2019 18:28:58 67.18 68.74 72.7 67.3 66.7 67.3 70.64 71.45 76.55 69.8 69 70.2
20/01/2019 18:28:59 66.75 67.6 72.7 67.3 66.7 67.3 69.53 70.51 76.55 69.8 69 70.2
20/01/2019 18:29:00 70.68 70.13 72.7 67.3 66.7 67.3 71.84 71.54 76.55 69.8 69 70.2
20/01/2019 18:29:01 71.1 70.97 72.7 67.3 66.7 67.3 72.24 72.17 76.55 69.9 69 70.2
20/01/2019 18:29:02 68.92 71.38 72.7 67.4 66.7 67.3 71.25 72.57 76.55 69.9 69 70.2
20/01/2019 18:29:03 69.23 70.08 72.7 67.4 66.7 67.3 70.96 71.79 76.55 69.9 69 70.2
20/01/2019 18:29:04 61.15 69.46 72.7 67.4 66.7 67.3 68.06 71.26 76.55 69.9 69 70.2
20/01/2019 18:29:05 64.59 66.55 72.7 67.4 66.7 67.3 67.61 69.96 76.55 69.9 69 70.2
20/01/2019 18:29:06 61.17 64.98 72.7 67.4 66.7 67.3 66.15 68.77 76.55 69.9 69 70.2
20/01/2019 18:29:07 66.64 65.86 72.7 67.4 66.7 67.3 70.31 69.64 76.55 69.9 69 70.2
20/01/2019 18:29:08 70.54 69.51 72.7 67.4 66.7 67.3 72.13 71.51 76.55 69.9 69 70.2
20/01/2019 18:29:09 64.58 69.44 72.7 67.4 66.7 67.3 67.38 71.49 76.55 69.9 69 70.2
20/01/2019 18:29:10 62.07 67.05 72.7 67.4 66.7 67.3 66.68 69.36 76.55 69.9 69 70.2
20/01/2019 18:29:11 62.61 64.64 72.7 67.4 66.7 67.3 65.65 67.8 76.55 69.9 69 70.2
20/01/2019 18:29:12 66.86 66.35 72.7 67.4 66.7 67.3 70.29 69.7 76.55 69.9 69 70.2
20/01/2019 18:29:13 69.92 68.82 72.7 67.4 66.7 67.3 71.47 70.9 76.55 69.9 69 70.2
20/01/2019 18:29:14 69.26 69.48 72.7 67.4 66.7 67.3 71.56 71.65 76.55 69.9 69 70.2
20/01/2019 18:29:15 67.38 69.14 72.7 67.4 66.6 67.3 70.27 71.31 76.55 69.9 68.9 70.2
20/01/2019 18:29:16 62.22 68.01 72.7 67.4 66.5 67.3 66.68 70.71 76.55 69.9 68.9 70.2
20/01/2019 18:29:17 64.11 65.25 72.7 67.4 66.5 67.3 67.7 69.04 76.55 69.9 68.9 70.2
20/01/2019 18:29:18 60.96 64.52 72.38 67.4 66.5 67.3 66.91 68.13 76.08 69.9 68.9 70.2
20/01/2019 18:29:19 60.99 62.61 71.53 67.3 66.5 67.3 65.68 67.03 74.27 69.9 68.9 70.2
20/01/2019 18:29:20 60.55 61.73 71.53 67.3 66.5 67.3 68.27 67.84 73.04 69.9 68.9 70.2
20/01/2019 18:29:21 61.82 61.64 71.53 67.3 66.5 67.3 67.08 68.38 73.04 69.9 68.9 70.2
20/01/2019 18:29:22 71.35 69.99 71.38 67.3 66.3 67.3 72.13 71.17 72.57 69.9 68.8 70.2
20/01/2019 18:29:23 69.28 70.73 71.38 67.3 66.3 67.3 71.65 72.25 72.57 69.9 68.8 70.2
20/01/2019 18:29:24 68.82 69.31 71.38 67.4 66.4 67.3 70.79 71.29 72.57 69.9 68.8 70.2
20/01/2019 18:29:25 72.54 71.63 71.63 67.4 66.4 67.3 73.89 73.45 73.45 70 68.8 70.2
20/01/2019 18:29:26 70.76 72.04 72.04 67.4 66.4 67.3 71.84 73.15 73.45 70 68.8 70.2
20/01/2019 18:29:27 68.69 71.14 72.04 67.5 66.4 67.3 71.01 72.22 73.45 70 68.9 70.2
20/01/2019 18:29:28 69.85 69.91 72.04 67.5 66.4 67.3 71.7 71.74 73.45 70 68.8 70.2
20/01/2019 18:29:29 71.47 71.58 72.04 67.5 66.4 67.3 72.91 73.24 73.45 70 68.9 70.2
20/01/2019 18:29:30 66.37 70.37 72.04 67.5 66.4 67.3 69.26 72 73.45 70 68.9 70.2
20/01/2019 18:29:31 69.63 70.05 72.04 67.5 66.4 67.3 71.46 71.54 73.45 70 68.9 70.2
20/01/2019 18:29:32 64.83 68.84 72.04 67.4 66.4 67.3 68.07 71.03 73.45 70 68.9 70.2
20/01/2019 18:29:33 65.98 66.86 72.04 67.4 66.4 67.3 68.88 69.6 73.45 69.9 68.9 70.2
20/01/2019 18:29:34 63.67 66.21 72.04 67.3 66.4 67.3 69.59 69.69 73.45 69.9 68.9 70.2
20/01/2019 18:29:35 60.82 65.44 72.04 67.3 66.4 67.3 64.91 69.74 73.45 69.9 68.9 70.2
20/01/2019 18:29:36 63.68 63.82 72.04 67.3 66.4 67.3 67.86 67.9 73.45 69.9 68.9 70.2
20/01/2019 18:29:37 67.07 66.34 72.04 67.3 66.4 67.3 70.04 69.62 73.45 69.9 68.9 70.2
20/01/2019 18:29:38 61.45 65.93 72.04 67.2 66.4 67.3 66.11 69.03 73.45 69.9 68.9 70.2
20/01/2019 18:29:39 63.83 63.96 72.04 67.2 66.4 67.3 67.54 67.75 73.45 69.8 68.8 70.2
20/01/2019 18:29:40 62.3 63.9 72.04 67.2 66.4 67.3 67.37 68.36 73.45 69.8 68.8 70.2
20/01/2019 18:29:41 63.01 63.1 72.04 67.1 66.4 67.3 67.72 67.57 73.45 69.8 68.9 70.2
20/01/2019 18:29:42 63.44 63.63 72.04 67.1 66.4 67.3 67.94 68.16 73.45 69.8 68.8 70.2
20/01/2019 18:29:43 69.76 68.66 72.04 67.1 66.4 67.3 71.61 70.81 73.45 69.8 68.9 70.2
20/01/2019 18:29:44 65.01 68.57 72.04 67.1 66.4 67.3 68.88 71.09 73.45 69.8 68.9 70.2
20/01/2019 18:29:45 63.76 66.58 72.04 67.1 66.4 67.3 68.72 69.57 73.45 69.7 68.9 70.2
20/01/2019 18:29:46 65.35 65.56 72.04 67.1 66.4 67.3 68.29 68.95 73.45 69.7 68.9 70.2
20/01/2019 18:29:47 64.11 65.4 72.04 67.1 66.4 67.3 67.7 68.76 73.45 69.7 68.9 70.2
20/01/2019 18:29:48 67.32 66.88 72.04 67.1 66.4 67.3 69.95 69.67 73.45 69.7 68.9 70.2
20/01/2019 18:29:49 62.96 66.62 72.04 67.1 66.4 67.3 67.23 69.36 73.45 69.7 68.9 70.2
20/01/2019 18:29:50 62.21 64.78 72.04 67.1 66.4 67.3 66.2 68.22 73.45 69.7 68.8 70.2
20/01/2019 18:29:51 62 63.51 72.04 67.1 66.4 67.3 67.3 67.86 73.45 69.7 68.8 70.2
20/01/2019 18:29:52 61.11 62.49 72.04 67.1 66.4 67.3 66.98 67.67 73.45 69.7 68.8 70.2
20/01/2019 18:29:53 62.73 62.86 72.04 67.1 66.4 67.3 67.55 67.69 73.45 69.7 68.8 70.2
20/01/2019 18:29:54 61.99 62.18 72.04 67 66.4 67.3 67.26 67.57 73.45 69.7 68.8 70.2
20/01/2019 18:29:55 62.49 62.65 72.04 67 66.4 67.3 65.95 67.55 73.24 69.7 68.8 70.2
20/01/2019 18:29:56 69.1 68.23 71.58 67 66.4 67.3 71.76 70.85 73.24 69.7 68.8 70.2
20/01/2019 18:29:57 71.55 70.9 71.58 67.1 66.4 67.3 73.11 72.58 73.24 69.7 68.8 70.2
20/01/2019 18:29:58 68.14 70.67 71.58 67.1 66.4 67.3 69.99 72.44 73.24 69.7 68.8 70.2
20/01/2019 18:29:59 70.41 70.53 70.9 67.1 66.4 67.3 71.67 71.77 72.58 69.7 68.8 70.2
20/01/2019 18:30:00 74.24 73.55 73.55 67.2 66.5 67.3 75.77 74.99 74.99 69.7 68.9 70.2
20/01/2019 18:30:01 73.77 73.81 73.81 67.2 66.5 67.3 74.69 74.95 74.99 69.8 68.9 70.2
20/01/2019 18:30:02 74.27 75.01 75.01 67.3 66.5 67.3 75.99 76.48 76.48 69.8 68.9 70.2
20/01/2019 18:30:03 71.47 73.89 75.01 67.3 66.5 67.3 73.18 75.28 76.48 69.8 68.9 70.2
20/01/2019 18:30:04 70.54 72.43 75.01 67.2 66.5 67.3 72.73 74.05 76.48 69.8 68.9 70.2
20/01/2019 18:30:05 73.76 73.23 75.01 67.3 66.6 67.3 75.18 74.75 76.48 69.8 68.9 70.2
20/01/2019 18:30:06 75.57 75.11 75.11 67.3 66.6 67.3 75.65 75.53 76.48 69.8 69 70.2
20/01/2019 18:30:07 68.08 74.9 75.11 67.3 66.6 67.3 71.58 75.28 76.48 69.8 68.9 70.2
20/01/2019 18:30:08 65.34 71.9 75.11 67.3 66.6 67.3 69.15 73.29 76.48 69.8 68.9 70.2
20/01/2019 18:30:09 65.75 69.02 75.11 67.3 66.6 67.3 68.79 71.24 76.48 69.8 68.9 70.2
20/01/2019 18:30:10 63.93 67.16 75.11 67.3 66.6 67.3 68.61 70 76.48 69.8 68.9 70.2
20/01/2019 18:30:11 65.72 65.85 75.11 67.3 66.6 67.3 68.77 69.15 76.48 69.8 68.9 70.2
20/01/2019 18:30:12 64.49 65.95 75.11 67.3 66.6 67.3 67.42 68.86 76.48 69.8 68.9 70.2
20/01/2019 18:30:13 62.5 64.81 75.11 67.3 66.6 67.3 67.17 67.93 76.48 69.8 68.9 70.2
20/01/2019 18:30:14 67.28 66.74 75.11 67.3 66.6 67.3 69.14 68.92 76.48 69.8 68.9 70.2
20/01/2019 18:30:15 64.15 66.09 75.11 67.2 66.6 67.3 67.99 68.58 76.48 69.8 68.9 70.2
20/01/2019 18:30:16 69.12 68.51 75.11 67.2 66.6 67.3 70.94 70.52 76.48 69.8 68.9 70.2
20/01/2019 18:30:17 66.05 67.63 75.11 67.1 66.6 67.3 68.26 69.9 76.48 69.7 68.9 70.2
20/01/2019 18:30:18 66.18 66.76 75.11 67.1 66.6 67.3 69.04 69.2 76.48 69.7 68.9 70.2
20/01/2019 18:30:19 65.88 66.77 75.11 67.1 66.6 67.3 67.86 69.08 76.48 69.7 68.9 70.2
20/01/2019 18:30:20 63.02 65.93 75.11 67.1 66.6 67.3 66.58 68.21 76.48 69.7 68.9 70.2
20/01/2019 18:30:21 64.6 64.62 75.11 67.1 66.6 67.3 67.38 67.47 76.48 69.6 68.9 70.2
20/01/2019 18:30:22 63.05 64.58 75.11 67.1 66.6 67.3 67.02 67.39 76.48 69.6 68.9 70.2
20/01/2019 18:30:23 68.65 68.04 75.11 67.1 66.6 67.3 69.34 69.11 76.48 69.6 68.9 70.2
20/01/2019 18:30:24 68.3 69.46 75.11 67.1 66.6 67.3 69.34 69.87 76.48 69.6 68.9 70.2
20/01/2019 18:30:25 65.53 67.77 75.11 67.1 66.6 67.3 68.01 69.2 76.48 69.6 68.9 70.2
20/01/2019 18:30:26 64.92 66.25 75.11 67.1 66.6 67.3 68.66 68.81 76.48 69.6 68.9 70.2
20/01/2019 18:30:27 67.98 67.67 75.11 67 66.6 67.3 70.01 69.81 76.48 69.6 68.9 70.2
20/01/2019 18:30:28 71.59 70.66 75.11 67 66.6 67.3 72.3 71.67 76.48 69.6 68.9 70.2
20/01/2019 18:30:29 68.94 70.46 75.11 67 66.6 67.3 70.47 71.46 76.48 69.5 68.9 70.2
20/01/2019 18:30:30 72.29 72 75.11 67 66.6 67.3 73.37 73.04 76.48 69.6 68.9 70.2
20/01/2019 18:30:31 67.51 71.87 75.11 67 66.6 67.3 69.45 72.94 76.48 69.6 68.9 70.2
20/01/2019 18:30:32 70.02 70.44 75.11 67 66.6 67.3 71.41 71.72 75.53 69.6 68.9 70.2
20/01/2019 18:30:33 69.22 69.87 75.11 67 66.6 67.3 71.46 71.7 75.53 69.6 68.9 70.2
20/01/2019 18:30:34 74.31 73.64 75.11 67.1 66.7 67.3 75.35 74.77 75.53 69.6 68.9 70.2
20/01/2019 18:30:35 68.53 73.75 75.11 67.1 66.7 67.3 70.33 74.87 75.53 69.6 68.9 70.2
20/01/2019 18:30:36 70.34 70.99 74.9 67.2 66.7 67.3 71.99 72.46 75.28 69.6 68.9 70.2
20/01/2019 18:30:37 71.04 71.99 73.75 67.2 66.7 67.3 71.5 72.87 74.87 69.6 68.9 70.2
20/01/2019 18:30:38 68.13 70.57 73.75 67.2 66.6 67.3 70.15 71.75 74.87 69.6 68.9 70.2
20/01/2019 18:30:39 66.26 69.08 73.75 67.1 66.6 67.3 69.65 70.81 74.87 69.6 68.9 70.2
20/01/2019 18:30:40 73.36 72.91 73.75 67.2 66.7 67.3 72.66 72.58 74.87 69.6 68.9 70.2
20/01/2019 18:30:41 74.8 74.61 74.61 67.2 66.7 67.3 74.51 74.24 74.87 69.6 68.9 70.2
20/01/2019 18:30:42 63.17 73.68 74.61 67.2 66.7 67.3 65.98 73.44 74.87 69.6 68.9 70.2
20/01/2019 18:30:43 67.33 70.06 74.61 67.2 66.7 67.3 69.64 70.35 74.87 69.6 68.9 70.2
20/01/2019 18:30:44 64.16 68.6 74.61 67.2 66.7 67.3 66.43 70.03 74.87 69.6 68.9 70.2
20/01/2019 18:30:45 62.78 66.11 74.61 67.2 66.7 67.3 65.69 67.97 74.87 69.6 68.9 70.2
20/01/2019 18:30:46 60.98 64.48 74.61 67.2 66.7 67.3 64.23 66.75 74.87 69.6 68.9 70.2
20/01/2019 18:30:47 63.77 63.94 74.61 67.2 66.7 67.3 65.72 66.05 74.87 69.5 68.9 70.2
20/01/2019 18:30:48 70.13 68.97 74.61 67.2 66.7 67.3 73.05 71.84 74.87 69.6 68.9 70.2
20/01/2019 18:30:49 68.13 69.01 74.61 67.2 66.7 67.3 69.92 71.47 74.87 69.6 68.9 70.2
20/01/2019 18:30:50 64.58 68.22 74.61 67.2 66.7 67.3 66.78 70.45 74.87 69.6 68.9 70.2
20/01/2019 18:30:51 61.41 66.5 74.61 67.2 66.7 67.3 66.36 68.64 74.87 69.6 68.9 70.2
20/01/2019 18:30:52 69.32 68.71 74.61 67.2 66.7 67.3 72.13 71.07 74.87 69.6 68.9 70.2
20/01/2019 18:30:53 70.05 69.79 74.61 67.3 66.7 67.3 73.04 72.43 74.87 69.6 68.9 70.2
20/01/2019 18:30:54 73.12 72.32 74.61 67.3 66.7 67.3 74.72 74.2 74.87 69.7 68.9 70.2
20/01/2019 18:30:55 66.68 71.8 74.61 67.3 66.7 67.3 69.36 73.76 74.87 69.7 68.9 70.2
20/01/2019 18:30:56 60.82 69.32 74.61 67.3 66.7 67.3 66.47 71.55 74.87 69.7 68.9 70.2
20/01/2019 18:30:57 64.95 66.03 74.61 67.3 66.7 67.3 68.58 69.15 74.87 69.7 68.9 70.2
20/01/2019 18:30:58 68.3 67.73 74.61 67.3 66.7 67.3 71.52 70.93 74.87 69.7 68.9 70.2
20/01/2019 18:30:59 69.1 69.02 74.61 67.3 66.7 67.3 72.23 72.12 74.87 69.7 69 70.2
20/01/2019 18:31:00 69.61 69.59 74.61 67.3 66.8 67.3 70.4 71.61 74.87 69.7 69 70.2
20/01/2019 18:31:01 63.14 69.15 74.61 67.3 66.7 67.3 67.63 70.81 74.87 69.7 69 70.2
20/01/2019 18:31:02 72.58 72.01 74.61 67.4 66.8 67.3 72.45 72.22 74.87 69.7 69 70.2
20/01/2019 18:31:03 63.69 71.99 74.61 67.4 66.8 67.3 66.78 72.22 74.87 69.7 69 70.2
20/01/2019 18:31:04 62.45 68.6 74.61 67.4 66.8 67.3 66.7 69.59 74.87 69.7 69 70.2
20/01/2019 18:31:05 64.88 65.85 74.61 67.3 66.8 67.3 68.02 68.41 74.24 69.7 69 70.2
20/01/2019 18:31:06 64.03 65.51 74.61 67.3 66.8 67.3 68.59 68.76 74.24 69.7 69 70.2
20/01/2019 18:31:07 66.22 66.29 74.61 67.3 66.8 67.3 68.37 69.17 74.24 69.7 69 70.2
20/01/2019 18:31:08 61.29 65.51 74.61 67.3 66.8 67.3 66.1 68.67 74.24 69.7 69 70.2
20/01/2019 18:31:09 63.47 63.86 74.61 67.3 66.8 67.3 67.55 67.4 74.24 69.7 69 70.1
20/01/2019 18:31:10 66.53 65.65 74.61 67.3 66.8 67.3 69.2 68.56 74.24 69.7 69 70.1
20/01/2019 18:31:11 67.1 66.98 73.68 67.3 66.8 67.3 69.53 69.48 74.2 69.7 69 70.1
20/01/2019 18:31:12 64.03 66.45 72.32 67.3 66.8 67.3 67.84 69.09 74.2 69.7 69 70.1
20/01/2019 18:31:13 68.47 68.17 72.32 67.4 66.8 67.3 70.54 70.38 74.2 69.7 69 70.1
20/01/2019 18:31:14 67.45 68.02 72.32 67.4 66.8 67.3 69.28 69.79 74.2 69.7 69 70.1
20/01/2019 18:31:15 67.61 67.97 72.32 67.4 66.8 67.3 70.13 70.27 74.2 69.7 69 70.1
20/01/2019 18:31:16 63.77 68.04 72.32 67.4 66.8 67.3 68.09 70.29 74.2 69.7 69 70.1
20/01/2019 18:31:17 67.19 66.91 72.32 67.4 66.8 67.3 69.61 69.57 74.2 69.7 69 70.1
20/01/2019 18:31:18 63.11 66.57 72.32 67.4 66.8 67.3 66.42 69.18 74.2 69.7 69 70.1
20/01/2019 18:31:19 60.43 64.77 72.32 67.4 66.8 67.3 65.28 67.83 74.2 69.7 69 70.1
20/01/2019 18:31:20 62.19 62.82 72.32 67.4 66.8 67.3 66.73 66.99 74.2 69.7 69 70.1
20/01/2019 18:31:21 61.63 62.54 72.32 67.4 66.8 67.3 66.6 67.23 74.2 69.7 69 70.1
20/01/2019 18:31:22 62.37 62.26 72.32 67.4 66.8 67.3 67.96 67.73 74.2 69.7 69 70.1
20/01/2019 18:31:23 62.83 62.98 72.32 67.4 66.8 67.3 68.06 68.29 74.2 69.7 69 70.1
20/01/2019 18:31:24 61.94 62.57 72.01 67.4 66.8 67.3 65.38 67.85 73.76 69.7 69 70.1
20/01/2019 18:31:25 60.24 62.26 72.01 67.4 66.8 67.3 66.14 66.67 72.22 69.7 69 70.1
20/01/2019 18:31:26 62.95 62.47 72.01 67.4 66.8 67.3 66.01 66.35 72.22 69.7 68.9 70.1
20/01/2019 18:31:27 69.26 68.41 72.01 67.4 66.8 67.3 71.27 70.57 72.22 69.7 69 70.1
20/01/2019 18:31:28 64.34 68.6 72.01 67.4 66.8 67.3 68.02 70.79 72.22 69.7 69 70.1
20/01/2019 18:31:29 66.44 66.71 72.01 67.4 66.8 67.3 69.28 69.46 72.22 69.8 69 70.1
20/01/2019 18:31:30 65.32 66.72 72.01 67.4 66.8 67.3 69.13 69.29 72.22 69.8 69 70.1
20/01/2019 18:31:31 63.35 65.6 72.01 67.5 66.8 67.3 66.89 69.29 72.22 69.8 68.9 70.1
20/01/2019 18:31:32 65.13 65.38 71.99 67.5 66.8 67.3 68.45 68.88 72.22 69.8 68.9 70.1
20/01/2019 18:31:33 63.97 64.97 68.6 67.5 66.8 67.3 67.71 68.31 70.79 69.8 68.9 70.1
20/01/2019 18:31:34 62.38 64.19 68.6 67.5 66.8 67.3 66.38 67.68 70.79 69.8 68.9 70.1
20/01/2019 18:31:35 61.39 63.26 68.6 67.5 66.8 67.3 66.43 67.12 70.79 69.8 68.9 70.1
20/01/2019 18:31:36 61.88 62.43 68.6 67.4 66.8 67.3 66.53 66.91 70.79 69.8 68.9 70.1
20/01/2019 18:31:37 59.61 62.04 68.6 67.4 66.8 67.3 64.93 66.57 70.79 69.8 68.9 70.1
20/01/2019 18:31:38 62.16 61.94 68.6 67.4 66.8 67.3 67.29 66.99 70.79 69.8 68.9 70.1
20/01/2019 18:31:39 61.24 61.83 68.6 67.4 66.8 67.3 65.32 66.88 70.79 69.8 68.9 70.1
20/01/2019 18:31:40 61.96 62.12 68.6 67.4 66.8 67.3 65.93 66.2 70.79 69.8 68.9 70.1
20/01/2019 18:31:41 62.35 62.34 68.6 67.4 66.8 67.3 67.59 67.21 70.79 69.8 68.9 70.1
20/01/2019 18:31:42 66.87 65.59 68.6 67.4 66.8 67.3 69.67 68.83 70.79 69.8 68.9 70.1
20/01/2019 18:31:43 65.17 65.57 68.6 67.5 66.8 67.2 68.03 68.62 70.79 69.8 68.9 70.1
20/01/2019 18:31:44 69.66 68.56 68.6 67.5 66.8 67.2 71.52 70.8 70.8 69.8 68.9 70.1
20/01/2019 18:31:45 62.62 68.04 68.6 67.5 66.8 67.2 66.83 70.23 70.8 69.8 68.9 70.1
20/01/2019 18:31:46 59.19 65.36 68.6 67.5 66.8 67.2 66.59 68.38 70.8 69.8 68.9 70.1
20/01/2019 18:31:47 60.77 62.53 68.6 67.5 66.8 67.2 65.41 67.29 70.8 69.8 68.9 70.1
20/01/2019 18:31:48 60.05 61.63 68.6 67.5 66.8 67.2 65.14 66.33 70.8 69.8 68.9 70.1
20/01/2019 18:31:49 60.58 60.95 68.6 67.5 66.8 67.2 66 66.06 70.8 69.8 68.9 70.1
20/01/2019 18:31:50 63.8 62.86 68.6 67.5 66.8 67.2 67.56 67.03 70.8 69.8 68.9 70.1
20/01/2019 18:31:51 62.14 63.07 68.6 67.5 66.8 67.2 66.35 67.09 70.8 69.8 68.9 70.1
20/01/2019 18:31:52 62.89 62.96 68.6 67.5 66.8 67.2 66.63 66.92 70.8 69.8 68.9 70.1
20/01/2019 18:31:53 62.63 63.08 68.6 67.5 66.8 67.2 66.36 66.72 70.8 69.8 68.9 70.1
20/01/2019 18:31:54 64.43 64.05 68.6 67.5 66.8 67.2 67.62 67.36 70.8 69.8 68.9 70.1
20/01/2019 18:31:55 62.22 63.91 68.6 67.5 66.8 67.2 66.21 67.23 70.8 69.8 68.9 70.1
20/01/2019 18:31:56 60.72 62.95 68.6 67.5 66.8 67.2 66.06 66.74 70.8 69.8 68.9 70.1
20/01/2019 18:31:57 58.43 61.51 68.6 67.5 66.8 67.2 65.47 66.25 70.8 69.8 68.9 70.1
20/01/2019 18:31:58 59.72 60.3 68.56 67.4 66.8 67.2 66.2 66.4 70.8 69.7 68.9 70.1
20/01/2019 18:31:59 59.72 59.79 68.56 67.4 66.8 67.2 65.82 66.14 70.8 69.7 68.9 70.1
20/01/2019 18:32:00 60.65 60.38 68.56 67.4 66.8 67.2 66.35 66.34 70.8 69.7 68.9 70.1
20/01/2019 18:32:01 61.87 61.5 68.56 67.4 66.8 67.2 66.8 66.66 70.8 69.7 68.9 70.1
20/01/2019 18:32:02 62.01 62.18 68.56 67.4 66.8 67.2 66.84 66.89 70.8 69.7 68.9 70.1
20/01/2019 18:32:03 61.61 61.8 68.56 67.4 66.8 67.2 65.81 66.65 70.8 69.7 68.9 70.1
20/01/2019 18:32:04 59.39 61.6 68.56 67.4 66.8 67.2 65.63 66.33 70.8 69.7 68.9 70.1
20/01/2019 18:32:05 62.92 62.51 68.56 67.4 66.8 67.2 67.42 67.11 70.8 69.7 68.9 70.1
20/01/2019 18:32:06 64.09 63.75 68.56 67.4 66.8 67.2 67.63 67.67 70.8 69.7 68.9 70.1
20/01/2019 18:32:07 62.53 63.36 68.56 67.4 66.8 67.2 67.17 67.41 70.8 69.7 68.9 70.1
20/01/2019 18:32:08 61.71 63.09 68.56 67.5 66.8 67.2 65.98 67.41 70.8 69.7 68.9 70.1
20/01/2019 18:32:09 61.96 62.63 68.56 67.4 66.8 67.2 66.51 66.8 70.8 69.7 68.9 70.1
20/01/2019 18:32:10 60.97 61.98 68.56 67.4 66.7 67.2 65.89 66.5 70.8 69.7 68.9 70.1
20/01/2019 18:32:11 61.84 61.76 68.56 67.4 66.7 67.2 67.23 66.9 70.8 69.7 68.9 70.1
20/01/2019 18:32:12 61.9 62.28 68.56 67.4 66.7 67.2 66.55 67.05 70.8 69.7 68.9 70.1
20/01/2019 18:32:13 63.34 63.08 68.56 67.4 66.7 67.2 67.73 67.5 70.8 69.7 68.9 70.1
20/01/2019 18:32:14 65.01 64.82 68.04 67.4 66.8 67.2 67.81 67.93 70.23 69.7 68.9 70.1
20/01/2019 18:32:15 70.33 69.02 69.02 67.4 66.8 67.2 71.8 70.71 70.71 69.7 68.9 70.1
20/01/2019 18:32:16 67.59 68.82 69.02 67.4 66.8 67.2 68.81 70.6 70.71 69.7 68.9 70.1
20/01/2019 18:32:17 65.34 67.95 69.02 67.4 66.8 67.2 67.61 69.47 70.71 69.7 68.9 70.1
20/01/2019 18:32:18 68.39 68.27 69.02 67.5 66.8 67.2 70.04 69.95 70.71 69.7 68.9 70.1
20/01/2019 18:32:19 66.81 68.21 69.02 67.5 66.8 67.2 69.25 69.88 70.71 69.7 68.9 70.1
20/01/2019 18:32:20 69.41 69.63 69.63 67.5 66.8 67.2 70.19 70.63 70.71 69.8 68.9 70.1
20/01/2019 18:32:21 64.57 68.69 69.63 67.5 66.8 67.2 66.67 69.97 70.71 69.7 68.9 70.1
20/01/2019 18:32:22 65.68 67.12 69.63 67.5 66.8 67.2 70.86 70.92 70.92 69.8 68.9 70.1
20/01/2019 18:32:23 61.92 65.73 69.63 67.5 66.8 67.2 64.24 69.48 70.92 69.7 68.9 70.1
20/01/2019 18:32:24 62.69 63.72 69.63 67.5 66.8 67.2 65.28 66.95 70.92 69.7 68.9 70.1
20/01/2019 18:32:25 61.96 63.04 69.63 67.5 66.8 67.2 64.12 65.99 70.92 69.7 68.9 70.1
20/01/2019 18:32:26 59.29 62.66 69.63 67.5 66.8 67.2 62.94 65.02 70.92 69.7 68.9 70.1
20/01/2019 18:32:27 57.66 60.93 69.63 67.4 66.8 67.2 61.69 63.86 70.92 69.7 68.9 70.1
20/01/2019 18:32:28 60.34 60.21 69.63 67.4 66.8 67.2 64.03 63.65 70.92 69.7 68.9 70.1
20/01/2019 18:32:29 60.38 60.43 69.63 67.4 66.8 67.2 63.82 63.85 70.92 69.7 68.9 70.1
20/01/2019 18:32:30 61.06 61.59 69.63 67.4 66.8 67.2 64.21 64.72 70.92 69.7 68.9 70.1
20/01/2019 18:32:31 66.94 66.03 69.63 67.4 66.8 67.2 68.26 67.52 70.92 69.7 68.9 70.1
20/01/2019 18:32:32 69.44 68.38 69.63 67.5 66.8 67.2 71.18 70.18 70.92 69.7 68.9 70.1
20/01/2019 18:32:33 73.21 72.54 72.54 67.5 66.8 67.2 73.57 73.11 73.11 69.8 68.9 70.1
20/01/2019 18:32:34 73.27 73.2 73.2 67.6 66.8 67.2 74.37 74 74 69.8 69 70.1
20/01/2019 18:32:35 73.86 74.75 74.75 67.6 66.8 67.3 74.25 75.3 75.3 69.8 69 70.1
20/01/2019 18:32:36 67.98 73.15 74.75 67.6 66.8 67.3 70.12 73.73 75.3 69.8 69 70.1
20/01/2019 18:32:37 67.39 70.54 74.75 67.6 66.8 67.3 69.57 71.76 75.3 69.8 69 70.1
20/01/2019 18:32:38 66.25 68.82 74.75 67.6 66.8 67.3 68.22 70.46 75.3 69.8 69 70.1
20/01/2019 18:32:39 66.5 67.4 74.75 67.7 66.8 67.3 68.3 68.99 75.3 69.8 69 70.1
20/01/2019 18:32:40 63.18 66.91 74.75 67.7 66.8 67.3 65.29 68.79 75.3 69.8 69 70.1
20/01/2019 18:32:41 67.53 67.36 74.75 67.7 66.9 67.3 69.11 68.91 75.3 69.8 69 70.1
20/01/2019 18:32:42 65.71 67.28 74.75 67.7 66.9 67.3 69.13 69.26 75.3 69.8 69 70.1
20/01/2019 18:32:43 70.96 69.82 74.75 67.7 66.9 67.3 73.11 72.03 75.3 69.9 69 70.1
20/01/2019 18:32:44 71.82 71.06 74.75 67.7 66.9 67.3 74.02 73.75 75.3 69.9 69 70.1
20/01/2019 18:32:45 73.18 73.13 74.75 67.8 66.9 67.3 74.38 74.5 75.3 69.9 69 70.1
20/01/2019 18:32:46 66.37 72.7 74.75 67.8 66.9 67.3 68.49 74.09 75.3 69.9 69 70.1
20/01/2019 18:32:47 65.75 70.08 74.75 67.8 66.9 67.3 68.22 71.65 75.3 69.9 69 70.1
20/01/2019 18:32:48 69.03 68.78 74.75 67.8 66.9 67.3 70.8 70.5 75.3 69.9 69 70.1
20/01/2019 18:32:49 71.26 71.03 74.75 67.7 66.9 67.3 72.14 72.15 75.3 69.9 69 70.1
20/01/2019 18:32:50 69.08 70.03 74.75 67.6 66.9 67.3 70.16 71.06 75.3 69.8 69.1 70.1
20/01/2019 18:32:51 73.58 72.85 74.75 67.7 66.9 67.3 74.95 74.01 75.3 69.8 69.1 70.1
20/01/2019 18:32:52 68.56 72.35 74.75 67.7 66.9 67.3 70.47 73.61 75.3 69.8 69.1 70.1
20/01/2019 18:32:53 67.82 70.23 74.75 67.7 66.9 67.3 70.52 71.8 75.3 69.8 69.1 70.1
20/01/2019 18:32:54 68.13 69.74 74.75 67.7 67 67.3 71.16 72.21 75.3 69.9 69.1 70.1
20/01/2019 18:32:55 64.38 68.02 74.75 67.7 67 67.3 66.81 70.72 75.3 69.9 69.1 70.1
20/01/2019 18:32:56 69.37 68.73 74.75 67.7 67 67.3 70.13 69.94 75.3 69.9 69.1 70.1
20/01/2019 18:32:57 69.33 70.22 74.75 67.7 67 67.3 71.88 71.92 75.3 69.9 69.1 70.1
20/01/2019 18:32:58 69.18 69.07 74.75 67.7 67 67.3 71.76 71.49 75.3 69.9 69.1 70.1
20/01/2019 18:32:59 70.31 70.3 74.75 67.7 67 67.3 72.57 72.59 75.3 69.9 69.1 70.1
20/01/2019 18:33:00 67.99 70.27 74.75 67.7 67 67.3 70.83 72.64 75.3 69.9 69.1 70.1
20/01/2019 18:33:01 67.68 68.97 74.75 67.7 67 67.3 70.55 71.59 75.3 69.9 69.1 70.1
20/01/2019 18:33:02 63.14 68.08 74.75 67.7 67 67.3 66.41 70.82 75.3 69.9 69.1 70.1
20/01/2019 18:33:03 60.93 65.66 74.75 67.7 67 67.3 64.02 68.56 75.3 69.9 69.1 70.1
20/01/2019 18:33:04 66.8 66.04 74.75 67.7 67 67.3 69.2 68.43 75.3 69.9 69.1 70.1
20/01/2019 18:33:05 65.62 66.3 73.15 67.7 67 67.3 67.27 68.29 74.5 69.9 69.1 70.1
20/01/2019 18:33:06 66.17 66.17 73.13 67.7 67 67.3 67.22 67.61 74.5 69.9 69.1 70.1
20/01/2019 18:33:07 65.6 66.94 73.13 67.7 67 67.3 66.93 67.96 74.5 69.9 69.1 70.1
20/01/2019 18:33:08 62.53 65.39 73.13 67.6 67 67.3 66.44 66.93 74.5 69.8 69.1 70.1
20/01/2019 18:33:09 65.1 65.27 73.13 67.6 67 67.3 67.74 67.99 74.5 69.8 69.1 70.1
20/01/2019 18:33:10 71.44 70.35 73.13 67.6 67 67.3 72.58 71.69 74.5 69.8 69.1 70.1
20/01/2019 18:33:11 60.4 70.1 73.13 67.6 67 67.3 63.93 71.33 74.5 69.8 69.1 70.1
20/01/2019 18:33:12 59.98 66.5 73.13 67.6 67 67.3 63.45 68.19 74.5 69.8 69.1 70.1
20/01/2019 18:33:13 60.09 63.56 73.13 67.6 67 67.3 64.45 65.85 74.5 69.8 69.1 70.1
20/01/2019 18:33:14 66.42 65.23 73.13 67.6 67 67.3 68.11 67.28 74.5 69.8 69.1 70.1
20/01/2019 18:33:15 60.35 64.71 72.85 67.5 67 67.3 64.35 66.95 74.09 69.8 69.1 70.1
20/01/2019 18:33:16 61.71 62.66 72.85 67.5 67 67.3 65.89 65.98 74.01 69.8 69.1 70.1
20/01/2019 18:33:17 60.9 62.25 72.85 67.5 67 67.3 64.32 66.01 74.01 69.7 69.1 70.1
20/01/2019 18:33:18 65.21 64.89 72.85 67.5 67 67.3 66.4 66.23 74.01 69.7 69.1 70.1
20/01/2019 18:33:19 68.66 67.95 72.85 67.5 67 67.3 68.43 68 74.01 69.7 69.1 70.1
20/01/2019 18:33:20 62.21 67.34 72.85 67.5 67 67.3 64.84 67.57 74.01 69.7 69.1 70.1
20/01/2019 18:33:21 63.52 65.15 72.35 67.5 67 67.3 65.91 66.33 73.61 69.7 69.1 70.1
20/01/2019 18:33:22 67.67 67.15 70.35 67.5 67 67.3 70.28 69.43 72.64 69.7 69.1 70.1
20/01/2019 18:33:23 68.31 68.57 70.35 67.5 67 67.2 70.95 71.03 72.64 69.7 69.2 70.1
20/01/2019 18:33:24 72.18 71.49 71.49 67.6 67 67.3 74.27 73.77 73.77 69.8 69.2 70.1
20/01/2019 18:33:25 68.32 70.83 71.49 67.6 67 67.3 69.08 72.78 73.77 69.8 69.2 70.1
20/01/2019 18:33:26 61.79 69.01 71.49 67.6 67 67.2 64.94 70.68 73.77 69.8 69.2 70.1
20/01/2019 18:33:27 59.11 65.85 71.49 67.6 67 67.2 63.98 67.91 73.77 69.8 69.2 70.1
20/01/2019 18:33:28 60.33 62.92 71.49 67.6 67 67.2 64.15 65.97 73.77 69.8 69.2 70.1
20/01/2019 18:33:29 60.94 61.47 71.49 67.6 67 67.2 63.74 64.88 73.77 69.8 69.2 70.1
20/01/2019 18:33:30 64.51 64.4 71.49 67.6 67 67.2 65.28 65.4 73.77 69.8 69.2 70.1
20/01/2019 18:33:31 60.72 63.75 71.49 67.6 67 67.2 64.01 65.06 73.77 69.8 69.2 70.1
20/01/2019 18:33:32 59.95 62.14 71.49 67.6 67 67.2 63.93 64.57 73.77 69.8 69.2 70.1
20/01/2019 18:33:33 60.32 60.79 71.49 67.6 67 67.2 64.17 64.22 73.77 69.8 69.2 70
20/01/2019 18:33:34 60.84 61.39 71.49 67.6 67 67.2 64.24 64.71 73.77 69.8 69.2 70
20/01/2019 18:33:35 59.41 60.4 71.49 67.5 67 67.1 63.44 64.02 73.77 69.7 69.2 70
20/01/2019 18:33:36 59.58 59.86 71.49 67.5 67 67.1 63.6 63.77 73.77 69.7 69.2 70
20/01/2019 18:33:37 59.97 60.27 71.49 67.5 67 67.1 63.52 63.87 73.77 69.7 69.2 70
20/01/2019 18:33:38 62.12 62.04 71.49 67.5 67 67.1 64.28 64.2 73.77 69.7 69.2 70
20/01/2019 18:33:39 63.64 62.82 71.49 67.5 67 67.1 66.51 65.69 73.77 69.7 69.1 70
20/01/2019 18:33:40 62.79 62.92 71.49 67.5 67 67.1 65.89 66.01 73.77 69.7 69.1 70
20/01/2019 18:33:41 63.14 63.32 71.49 67.4 67 67.1 65.91 66.09 73.77 69.7 69.1 70
20/01/2019 18:33:42 62.11 63.33 71.49 67.4 67 67.1 64.76 66.02 73.77 69.7 69.1 70
20/01/2019 18:33:43 62.57 63.01 71.49 67.4 67 67.1 65.45 65.7 73.77 69.7 69.1 70
20/01/2019 18:33:44 63.14 63.19 71.49 67.4 67 67.1 66.19 66.05 73.77 69.6 69.1 70
20/01/2019 18:33:45 64.85 64.4 71.49 67.4 67 67.1 67.74 67.28 73.77 69.7 69.1 70
20/01/2019 18:33:46 62.25 64.23 71.49 67.4 67 67.1 65.8 67.09 73.77 69.6 69.1 70
20/01/2019 18:33:47 64.66 64.11 71.49 67.4 67 67.1 67.8 67.27 73.77 69.6 69.1 70
20/01/2019 18:33:48 64.08 64.41 71.49 67.3 67 67.1 66.92 67.28 73.77 69.5 69.1 70
20/01/2019 18:33:49 65.72 65.57 71.49 67.3 67 67.1 68.87 68.67 73.77 69.5 69.1 70
20/01/2019 18:33:50 63.71 65.4 71.49 67.3 67 67.1 67.01 68.5 73.77 69.5 69.1 70
20/01/2019 18:33:51 62.57 64.42 71.49 67.3 67 67.1 65.49 67.62 73.77 69.5 69.1 70
20/01/2019 18:33:52 62.83 63.34 71.49 67.2 67 67.1 65.3 66.3 73.77 69.5 69.1 70
20/01/2019 18:33:53 62.88 63.23 71.49 67.2 67 67.1 66.95 66.87 73.77 69.5 69.1 70
20/01/2019 18:33:54 59.9 63.07 70.83 67.2 67 67.1 64.27 66.68 72.78 69.4 69.1 70
20/01/2019 18:33:55 62.9 62.43 69.01 67.2 67 67.1 66.03 65.82 70.68 69.4 69.1 70
20/01/2019 18:33:56 61.1 62.55 65.85 67.2 67 67.1 64.57 65.89 68.67 69.4 69.1 70
20/01/2019 18:33:57 61.37 62.09 65.57 67.2 67 67.1 64.75 65.27 68.67 69.4 69.1 70
20/01/2019 18:33:58 61.27 61.76 65.57 67.2 67 67.1 64.38 64.85 68.67 69.4 69.1 70
20/01/2019 18:33:59 61.9 61.76 65.57 67.2 67 67.1 65.72 65.47 68.67 69.4 69.1 70
20/01/2019 18:34:00 60.6 61.72 65.57 67.1 67 67.1 64.94 65.48 68.67 69.3 69.1 70
20/01/2019 18:34:01 62.66 62.43 65.57 67.1 67 67.1 66.45 66.21 68.67 69.3 69.1 70
20/01/2019 18:34:02 61.45 62.09 65.57 67.1 67 67.1 65.97 66.24 68.67 69.3 69.1 70
20/01/2019 18:34:03 63.82 63.59 65.57 67.1 66.9 67.1 66.67 66.75 68.67 69.3 69.1 70
20/01/2019 18:34:04 61.59 63.63 65.57 67.1 66.9 67.1 66.28 66.75 68.67 69.3 69.1 70
20/01/2019 18:34:05 61.21 62.67 65.57 67.1 66.9 67.1 65.05 66.45 68.67 69.3 69.1 69.9
20/01/2019 18:34:06 56.91 61.56 65.57 67.1 66.9 67.1 62.82 65.67 68.67 69.3 69.1 69.9
20/01/2019 18:34:07 60.39 60.03 65.57 67 66.9 67.1 65.77 65.21 68.67 69.3 69.1 69.9
20/01/2019 18:34:08 65.02 63.76 65.57 67 66.9 67.1 67.11 66.54 68.67 69.3 69.1 69.9
20/01/2019 18:34:09 61.1 63.74 65.57 67 66.9 67.1 64.86 66.54 68.67 69.3 69.1 69.9
20/01/2019 18:34:10 61.78 62.15 65.57 67 66.9 67.1 65.32 65.98 68.67 69.2 69.1 69.9
20/01/2019 18:34:11 59.77 61.85 65.57 67 66.9 67.1 64.64 65.24 68.67 69.2 69.1 69.9
20/01/2019 18:34:12 61.53 61.41 65.57 67 66.9 67.1 65.16 65.31 68.67 69.2 69.1 69.9
20/01/2019 18:34:13 60.36 61.79 65.57 67 66.9 67 64.88 65.81 68.67 69.2 69.1 69.9
20/01/2019 18:34:14 58.1 60.44 65.57 67 66.9 67 64.24 64.93 68.67 69.2 69.1 69.9
20/01/2019 18:34:15 58.87 59.78 65.57 66.9 66.9 67 64.2 64.42 68.67 69.2 69.1 69.9
20/01/2019 18:34:16 60.23 59.88 65.57 66.9 66.9 67 63.99 64.65 68.67 69.2 69.1 69.9
20/01/2019 18:34:17 60.19 60.24 65.57 66.9 66.9 67 65.49 65.14 68.67 69.2 69.1 69.9
20/01/2019 18:34:18 61.45 61.32 65.57 66.9 66.9 67 66.02 65.88 68.67 69.2 69.1 69.9
20/01/2019 18:34:19 60.42 61.56 65.4 66.9 66.9 67 64.41 65.87 68.5 69.2 69.1 69.9
20/01/2019 18:34:20 57.94 60.55 64.42 66.9 66.9 67 63.72 65.33 67.62 69.2 69.1 69.9
20/01/2019 18:34:21 59.49 59.51 63.76 66.9 66.9 67 65.72 65.14 66.87 69.2 69.1 69.9
20/01/2019 18:34:22 61.6 60.84 63.76 66.9 66.9 67 65.39 65.5 66.87 69.1 69.1 69.9
20/01/2019 18:34:23 59.66 60.71 63.76 66.9 66.9 67 64.28 65.34 66.75 69.1 69.1 69.9
20/01/2019 18:34:24 59.46 60.23 63.76 66.9 66.9 67 65.66 65.42 66.75 69.1 69.1 69.9
20/01/2019 18:34:25 61.67 61.1 63.76 66.8 66.9 66.9 66.41 66.28 66.75 69.1 69.1 69.9
20/01/2019 18:34:26 62.02 62.06 63.76 66.8 66.9 66.9 65.58 66.36 66.75 69 69.1 69.9
20/01/2019 18:34:27 61.51 61.75 63.76 66.8 66.9 66.9 65.91 66.14 66.75 69 69.1 69.9
20/01/2019 18:34:28 60.04 61.61 63.76 66.7 66.9 66.9 64.6 65.71 66.75 69 69.1 69.9
20/01/2019 18:34:29 57.71 60.78 63.76 66.7 66.9 66.9 63.26 65.19 66.75 69 69.1 69.9
20/01/2019 18:34:30 60.58 60.38 63.76 66.7 66.9 66.9 65.29 65 66.75 69 69.1 69.9
20/01/2019 18:34:31 60.62 61.08 63.76 66.7 66.9 66.9 65.56 65.61 66.75 68.9 69.1 69.9
20/01/2019 18:34:32 59.04 60.49 63.76 66.6 66.9 66.9 64.35 65.27 66.75 68.9 69.1 69.9
20/01/2019 18:34:33 63.46 62.63 63.76 66.6 66.9 66.9 66.33 65.92 66.75 68.9 69.1 69.9
20/01/2019 18:34:34 62.73 63.34 63.76 66.6 66.9 66.9 66.4 66.47 66.54 68.9 69.1 69.9
20/01/2019 18:34:35 59.94 62.37 63.76 66.6 66.9 66.9 66.9 67.22 67.22 68.9 69.1 69.9
20/01/2019 18:34:36 64.02 63.71 63.76 66.6 66.9 66.9 73.16 72.72 72.72 69 69.1 69.9
20/01/2019 18:34:37 59.57 62.92 63.76 66.6 66.9 66.9 65.15 71.02 72.72 68.9 69.1 69.9
20/01/2019 18:34:38 60.39 61.19 63.74 66.6 66.9 66.9 65.62 68.25 72.72 68.9 69.1 69.9
20/01/2019 18:34:39 61.56 61.5 63.71 66.6 66.9 66.9 64.13 66.83 72.72 68.9 69.1 69.9
20/01/2019 18:34:40 62.3 62.29 63.71 66.6 66.9 66.9 65.84 66.02 72.72 68.9 69.1 69.9
20/01/2019 18:34:41 59.66 62 63.71 66.6 66.9 66.9 65.71 65.81 72.72 68.9 69.1 69.9
20/01/2019 18:34:42 62.27 61.81 63.71 66.6 66.9 66.9 65.53 65.75 72.72 68.9 69.1 69.9
20/01/2019 18:34:43 61.85 62.02 63.71 66.6 66.9 66.9 64.82 65.81 72.72 68.9 69.1 69.9
20/01/2019 18:34:44 64.73 64.26 64.26 66.6 66.9 66.9 67.81 67.21 72.72 68.9 69.1 69.9
20/01/2019 18:34:45 62.48 64.08 64.26 66.6 66.9 66.9 66.08 66.99 72.72 68.9 69.1 69.9
20/01/2019 18:34:46 61.15 62.99 64.26 66.6 66.9 66.9 65 66.49 72.72 68.9 69.1 69.8
20/01/2019 18:34:47 61.41 62.11 64.26 66.6 66.9 66.9 65.84 66.09 72.72 68.9 69.1 69.8
20/01/2019 18:34:48 62.34 62.3 64.26 66.6 66.9 66.9 66.22 66.14 72.72 68.9 69.1 69.8
20/01/2019 18:34:49 71.52 70.89 70.89 66.6 66.9 66.9 70.86 70.49 72.72 68.9 69.1 69.8
20/01/2019 18:34:50 63.56 69 70.89 66.6 66.9 66.9 66.67 69.1 72.72 68.9 69.1 69.8
20/01/2019 18:34:51 66.26 66.82 70.89 66.6 66.9 66.9 68.33 68.48 72.72 68.9 69.1 69.8
20/01/2019 18:34:52 64.42 66.44 70.89 66.6 66.9 66.9 67.17 68.19 72.72 68.9 69.1 69.8
20/01/2019 18:34:53 62.71 64.9 70.89 66.6 66.9 66.9 65.82 67.42 72.72 68.9 69.1 69.8
20/01/2019 18:34:54 60.53 63.95 70.89 66.6 66.9 66.9 65.63 66.84 72.72 68.9 69.1 69.8
20/01/2019 18:34:55 61.83 62.19 70.89 66.6 66.9 66.9 66.16 66.28 72.72 68.9 69.1 69.8
20/01/2019 18:34:56 62.76 62.51 70.89 66.6 66.9 66.9 65.93 66.52 72.72 68.9 69.1 69.8
20/01/2019 18:34:57 61.65 62.78 70.89 66.6 66.8 66.9 65.82 66.43 72.72 68.8 69.1 69.8
20/01/2019 18:34:58 60.15 61.82 70.89 66.5 66.8 66.9 65.53 65.83 72.72 68.8 69.1 69.8
20/01/2019 18:34:59 63.24 62.93 70.89 66.5 66.8 66.9 66.09 66.38 72.72 68.8 69.1 69.8
20/01/2019 18:35:00 60.16 62.55 70.89 66.4 66.8 66.9 64.02 65.94 72.72 68.7 69.1 69.8
20/01/2019 18:35:01 61.26 61.51 70.89 66.4 66.8 66.9 64.47 64.96 72.72 68.7 69 69.8
20/01/2019 18:35:02 61.16 61.54 70.89 66.3 66.8 66.9 66.59 66.31 72.72 68.6 69 69.8
20/01/2019 18:35:03 60 61.55 70.89 66.2 66.8 66.9 65.64 66.84 72.72 68.6 69 69.8
20/01/2019 18:35:04 60.25 60.55 70.89 66.2 66.8 66.9 65.99 66.1 72.72 68.5 69 69.8
20/01/2019 18:35:05 64.43 63.9 70.89 66.1 66.8 66.9 68.72 68.07 72.72 68.5 69.1 69.8
20/01/2019 18:35:06 60.56 63.52 70.89 66 66.8 66.9 65.34 68.21 71.02 68.4 69 69.8
20/01/2019 18:35:07 60.82 61.88 70.89 66 66.8 66.9 65.77 66.55 70.49 68.4 69 69.8
20/01/2019 18:35:08 60.32 61.31 70.89 66 66.8 66.9 67.49 67.25 70.49 68.4 69 69.8
20/01/2019 18:35:09 59.82 60.81 70.89 65.9 66.8 66.9 65.66 67.01 70.49 68.4 69 69.8
20/01/2019 18:35:10 60.85 60.91 70.89 65.9 66.8 66.9 65.29 66.41 70.49 68.4 69 69.8
20/01/2019 18:35:11 59.82 60.85 70.89 65.9 66.8 66.9 68.15 67.47 70.49 68.4 69 69.8
20/01/2019 18:35:12 60.18 60.51 70.89 65.9 66.8 66.9 65.62 67.26 70.49 68.4 69 69.8
20/01/2019 18:35:13 60.6 60.63 70.89 65.9 66.8 66.9 65.93 66.47 70.49 68.4 69 69.8
20/01/2019 18:35:14 59.56 60.77 70.89 65.9 66.8 66.9 66.56 67.07 70.49 68.4 69 69.8
20/01/2019 18:35:15 61.07 60.87 70.89 65.9 66.8 66.9 66.11 66.38 70.49 68.4 69 69.8
20/01/2019 18:35:16 61.23 61.16 70.89 65.9 66.8 66.9 65.89 66.5 70.49 68.3 69 69.8
20/01/2019 18:35:17 59.69 61.11 70.89 65.9 66.8 66.9 66.81 67.03 70.49 68.3 69 69.8
20/01/2019 18:35:18 60.82 61.01 70.89 65.9 66.8 66.9 65.86 66.41 70.49 68.3 69 69.8
20/01/2019 18:35:19 61.44 61.4 69 65.8 66.8 66.9 66.47 66.55 69.1 68.3 69 69.8
20/01/2019 18:35:20 63.51 63.15 66.82 65.8 66.8 66.9 67.71 67.44 68.48 68.3 69 69.8
20/01/2019 18:35:21 60.65 63.13 66.44 65.8 66.8 66.9 66.11 67.17 68.21 68.3 69 69.8
20/01/2019 18:35:22 60.65 61.95 64.9 65.8 66.8 66.9 66.95 67.13 68.21 68.3 69 69.8
20/01/2019 18:35:23 61.29 61.5 63.95 65.8 66.8 66.9 66.77 67.3 68.21 68.3 69 69.8
20/01/2019 18:35:24 59.92 61.61 63.9 65.8 66.8 66.9 65.64 67.1 68.21 68.3 69 69.8
20/01/2019 18:35:25 62.01 61.95 63.9 65.8 66.8 66.9 67.32 67.37 68.21 68.3 69 69.8
20/01/2019 18:35:26 68.47 67.29 67.29 65.8 66.8 66.9 71.24 70.27 70.27 68.3 69 69.8
20/01/2019 18:35:27 65.77 67.44 67.44 65.8 66.8 66.9 69.5 70.49 70.49 68.3 69 69.8
20/01/2019 18:35:28 69.26 68.54 68.54 65.8 66.8 66.9 72.03 71.41 71.41 68.3 69 69.8
20/01/2019 18:35:29 68.71 69.06 69.06 65.8 66.8 66.9 70.02 71.57 71.57 68.3 69 69.8
20/01/2019 18:35:30 67.27 68.46 69.06 65.7 66.8 66.9 69 70.54 71.57 68.3 69 69.8
20/01/2019 18:35:31 65.3 67.87 69.06 65.7 66.8 66.9 69.46 70.1 71.57 68.3 69 69.8
20/01/2019 18:35:32 62.6 66.11 69.06 65.7 66.8 66.9 66.71 69.25 71.57 68.3 69 69.8
20/01/2019 18:35:33 63.12 64.25 69.06 65.7 66.7 66.9 66.81 67.92 71.57 68.2 69 69.8
20/01/2019 18:35:34 62.06 63.64 69.06 65.6 66.7 66.9 68.36 68.33 71.57 68.2 69 69.8
20/01/2019 18:35:35 60.29 62.67 69.06 65.5 66.7 66.9 65.48 67.84 71.57 68.2 69 69.8
20/01/2019 18:35:36 61.78 61.84 69.06 65.5 66.7 66.9 66.84 67.04 71.57 68.1 69 69.8
20/01/2019 18:35:37 61.98 62.21 69.06 65.4 66.7 66.9 67.39 67.55 71.57 68.1 69 69.8
20/01/2019 18:35:38 61.41 62.47 69.06 65.4 66.7 66.9 65.9 67.12 71.57 68.1 69 69.8
20/01/2019 18:35:39 62.89 62.82 69.06 65.4 66.7 66.9 66.77 67.01 71.57 68.1 69 69.8
20/01/2019 18:35:40 60.46 62.75 69.06 65.3 66.7 66.9 68.33 68.34 71.57 68.1 69 69.8
20/01/2019 18:35:41 62.12 62.23 69.06 65.2 66.7 66.9 66.71 67.55 71.57 68 69 69.8
20/01/2019 18:35:42 60.75 62.23 69.06 65.2 66.7 66.9 67.22 67.46 71.57 68 69 69.8
20/01/2019 18:35:43 62.47 62.46 69.06 65.2 66.7 66.9 66.34 67.57 71.57 68 69 69.8
20/01/2019 18:35:44 63.05 63.18 69.06 65.2 66.7 66.9 66.85 67.3 71.57 68 69 69.8
20/01/2019 18:35:45 63.11 63.17 69.06 65.2 66.7 66.9 67.78 67.62 71.57 68 69 69.8
20/01/2019 18:35:46 63.41 63.49 69.06 65.2 66.7 66.9 66.56 67.53 71.57 68 69 69.8
20/01/2019 18:35:47 62.14 63.16 69.06 65.2 66.7 66.9 66.67 67.26 71.57 68 69 69.8
20/01/2019 18:35:48 66.08 65.64 69.06 65.2 66.7 66.9 68.76 68.52 71.57 68 69 69.8
20/01/2019 18:35:49 67.96 67.49 69.06 65.2 66.7 66.9 69.93 69.62 71.57 68 69 69.8
20/01/2019 18:35:50 64.15 67.42 69.06 65.2 66.6 66.9 66.81 69.64 71.57 68 69 69.8
20/01/2019 18:35:51 64.35 65.71 69.06 65.2 66.6 66.9 69.77 69.27 71.57 68 69 69.8
20/01/2019 18:35:52 60.65 64.67 69.06 65.1 66.6 66.9 65.01 68.98 71.57 68 68.9 69.8
20/01/2019 18:35:53 61.54 62.54 69.06 65.1 66.6 66.9 65.96 67.14 71.57 67.9 68.9 69.8
20/01/2019 18:35:54 64.9 64.55 69.06 65 66.6 66.9 68.93 68.17 71.57 67.9 68.9 69.8
20/01/2019 18:35:55 67.81 67.21 69.06 65 66.6 66.9 70.19 69.7 71.57 67.9 68.9 69.8
20/01/2019 18:35:56 64.87 66.61 69.06 65 66.6 66.9 68.41 69.54 71.57 67.9 68.9 69.8
20/01/2019 18:35:57 67.18 66.83 69.06 65 66.6 66.9 74.57 73.83 73.83 67.9 69 69.8
20/01/2019 18:35:58 61.58 66.85 69.06 65 66.6 66.9 66.2 72.99 73.83 67.9 69 69.8
20/01/2019 18:35:59 62.9 64.2 68.46 65 66.6 66.9 66.72 69.99 73.83 67.9 69 69.8
20/01/2019 18:36:00 63.2 63.62 67.87 65 66.6 66.9 67.1 68.47 73.83 67.9 69 69.8
20/01/2019 18:36:01 59.23 63.1 67.49 64.9 66.6 66.9 66 67.41 73.83 67.9 68.9 69.8
20/01/2019 18:36:02 62.39 62.18 67.49 64.9 66.6 66.9 67.47 67.58 73.83 67.8 68.9 69.8
20/01/2019 18:36:03 62.14 62.47 67.49 64.9 66.6 66.9 67.1 68 73.83 67.8 68.9 69.8
20/01/2019 18:36:04 62.97 62.75 67.49 64.9 66.6 66.9 67.75 67.67 73.83 67.9 68.9 69.8
20/01/2019 18:36:05 62.1 63.22 67.49 64.9 66.6 66.9 67.86 67.92 73.83 67.9 68.9 69.8
20/01/2019 18:36:06 60.68 62.19 67.49 64.9 66.6 66.9 65.77 67.88 73.83 67.8 68.9 69.8
20/01/2019 18:36:07 60.22 61.23 67.49 64.8 66.5 66.9 65.92 66.82 73.83 67.8 68.9 69.8
20/01/2019 18:36:08 61.46 61.32 67.49 64.8 66.3 66.9 67.57 67.31 73.83 67.8 68.9 69.8
20/01/2019 18:36:09 66.97 66 67.49 64.9 66.3 66.9 73.41 73.06 73.83 67.9 68.9 69.8
20/01/2019 18:36:10 65.56 66.56 67.49 64.8 66.3 66.9 69.89 73.36 73.83 67.9 68.9 69.8
20/01/2019 18:36:11 60.9 65.39 67.49 64.8 66.3 66.9 66.62 70.94 73.83 67.9 68.9 69.8
20/01/2019 18:36:12 67.05 65.95 67.49 64.8 66.3 66.9 69.54 69.45 73.83 67.9 68.9 69.8
20/01/2019 18:36:13 67.01 66.89 67.49 64.8 66.3 66.9 69.56 69.85 73.83 67.9 68.9 69.8
20/01/2019 18:36:14 63.27 66.54 67.49 64.8 66.3 66.9 68.64 69.61 73.83 67.9 68.9 69.8
20/01/2019 18:36:15 66.24 65.98 67.49 64.8 66.3 66.9 68.34 68.74 73.83 67.9 68.9 69.8
20/01/2019 18:36:16 63.83 65.58 67.49 64.8 66.3 66.9 67.72 68.5 73.83 67.9 68.9 69.8
20/01/2019 18:36:17 63.36 64.64 67.49 64.8 66.3 66.9 67.92 68.54 73.83 67.9 68.9 69.8
20/01/2019 18:36:18 63.36 64.95 67.49 64.8 66.3 66.9 67.1 68.23 73.83 67.9 68.9 69.8
20/01/2019 18:36:19 60.12 63.47 67.42 64.8 66.3 66.9 66.01 67.33 73.83 67.9 68.9 69.8
20/01/2019 18:36:20 61.08 61.85 67.21 64.8 66.3 66.9 67.04 67.69 73.83 67.9 68.9 69.8
20/01/2019 18:36:21 60.55 61.26 67.21 64.8 66.3 66.9 66.15 66.58 73.83 67.9 68.9 69.8
20/01/2019 18:36:22 60.29 61.19 67.21 64.8 66.3 66.9 66.94 66.92 73.83 67.9 68.9 69.8
20/01/2019 18:36:23 57.88 60.52 67.21 64.8 66.3 66.9 64.08 67 73.83 67.8 68.9 69.8
20/01/2019 18:36:24 58.49 59.23 67.21 64.8 66.3 66.8 65.07 65.57 73.83 67.8 68.9 69.8
20/01/2019 18:36:25 59.64 59.88 66.89 64.8 66.3 66.8 66.77 66.52 73.83 67.8 68.9 69.8
20/01/2019 18:36:26 67.78 66.51 66.89 64.8 66.3 66.8 69.64 68.84 73.83 67.9 68.9 69.8
20/01/2019 18:36:27 63.35 66.57 66.89 64.8 66.3 66.8 66.44 68.88 73.36 67.8 68.9 69.8
20/01/2019 18:36:28 62.2 65.11 66.89 64.8 66.3 66.8 68.16 68.1 73.36 67.8 68.9 69.8
20/01/2019 18:36:29 64.25 64.53 66.89 64.8 66.3 66.8 66.62 67.77 73.36 67.8 68.9 69.8
20/01/2019 18:36:30 65.07 65.41 66.89 64.8 66.3 66.8 67.49 67.71 73.36 67.8 68.9 69.8
20/01/2019 18:36:31 65.23 65.53 66.89 64.8 66.3 66.8 68.66 68.63 73.36 67.8 68.9 69.8
20/01/2019 18:36:32 61.05 65.36 66.89 64.7 66.3 66.8 65.56 68.22 73.36 67.8 68.9 69.8
20/01/2019 18:36:33 60.67 63.05 66.89 64.7 66.3 66.8 64.42 66.81 73.36 67.8 68.9 69.8
20/01/2019 18:36:34 63.81 63.6 66.89 64.7 66.3 66.8 67.61 67.14 73.36 67.8 68.9 69.8
20/01/2019 18:36:35 63.43 63.61 66.89 64.7 66.3 66.8 67.14 67.26 73.36 67.8 68.9 69.8
20/01/2019 18:36:36 63.98 63.95 66.89 64.8 66.3 66.8 66.74 67.11 73.36 67.8 68.9 69.8
20/01/2019 18:36:37 61.89 64.11 66.89 64.8 66.3 66.8 65.7 67.23 73.36 67.8 68.9 69.8
20/01/2019 18:36:38 59.1 62.59 66.89 64.8 66.3 66.8 64.85 65.89 73.36 67.8 68.9 69.8
20/01/2019 18:36:39 59.85 60.85 66.89 64.8 66.3 66.8 63.94 65.45 73.36 67.8 68.9 69.8
20/01/2019 18:36:40 62.4 62.27 66.89 64.8 66.3 66.8 65.75 65.99 70.94 67.8 68.9 69.8
20/01/2019 18:36:41 62.51 62.64 66.89 64.8 66.3 66.8 66.36 66.29 69.85 67.8 68.9 69.8
20/01/2019 18:36:42 61.18 62.34 66.89 64.7 66.3 66.8 64.97 66.04 69.85 67.8 68.9 69.8
20/01/2019 18:36:43 60.38 62.04 66.57 64.7 66.3 66.8 64.52 65.84 69.61 67.8 68.9 69.7
20/01/2019 18:36:44 59.9 60.86 66.57 64.7 66.3 66.8 65.58 65.51 68.88 67.8 68.9 69.7
20/01/2019 18:36:45 60.4 60.99 66.57 64.7 66.3 66.8 65.63 65.74 68.88 67.8 68.9 69.7
20/01/2019 18:36:46 59.98 60.49 66.57 64.7 66.3 66.8 64.68 65.59 68.88 67.8 68.9 69.7
20/01/2019 18:36:47 59.89 60.46 66.57 64.7 66.3 66.8 65.01 65.38 68.88 67.7 68.8 69.7
20/01/2019 18:36:48 63.92 63.22 66.57 64.7 66.3 66.8 66.73 66.44 68.88 67.8 68.8 69.7
20/01/2019 18:36:49 64.29 64.25 66.57 64.7 66.3 66.8 66.85 66.96 68.88 67.8 68.8 69.7
20/01/2019 18:36:50 61.54 64.37 66.57 64.7 66.3 66.8 65.44 67.09 68.88 67.8 68.9 69.7
20/01/2019 18:36:51 58.41 62.72 66.57 64.7 66.3 66.8 64.55 65.9 68.88 67.7 68.9 69.7
20/01/2019 18:36:52 61.3 61.87 66.57 64.7 66.3 66.8 64.57 65.11 68.88 67.7 68.9 69.7
20/01/2019 18:36:53 63.56 62.94 66.57 64.7 66.3 66.8 66.29 65.92 68.88 67.7 68.9 69.7
20/01/2019 18:36:54 58.93 62.8 66.57 64.7 66.3 66.8 65.05 65.71 68.88 67.7 68.9 69.7
20/01/2019 18:36:55 63.41 62.83 66.57 64.7 66.3 66.8 66.5 66.3 68.88 67.7 68.8 69.7
20/01/2019 18:36:56 62.6 63.27 66.57 64.7 66.3 66.8 65.49 66.41 68.88 67.7 68.8 69.7
20/01/2019 18:36:57 59.13 62.62 65.53 64.7 66.3 66.8 64.51 65.8 68.63 67.7 68.8 69.7
20/01/2019 18:36:58 58.64 60.8 65.53 64.7 66.2 66.8 64.49 64.79 68.63 67.7 68.8 69.7
20/01/2019 18:36:59 61.92 61.3 65.53 64.7 66.2 66.8 64.94 65.07 68.63 67.7 68.8 69.7
20/01/2019 18:37:00 61.8 61.82 65.53 64.7 66.2 66.8 65.79 65.86 68.63 67.7 68.8 69.7
20/01/2019 18:37:01 58.93 61.56 65.36 64.7 66.2 66.8 65.54 65.71 68.22 67.7 68.8 69.7
20/01/2019 18:37:02 58.77 60.31 64.37 64.7 66.2 66.8 63.81 65.38 67.26 67.7 68.8 69.7
20/01/2019 18:37:03 66.52 64.88 64.88 64.7 66.2 66.8 69.57 68.24 68.24 67.7 68.8 69.7
20/01/2019 18:37:04 63.04 65.03 65.03 64.7 66.2 66.8 67.31 68.57 68.57 67.7 68.8 69.7
20/01/2019 18:37:05 59.95 63.45 65.03 64.7 66.2 66.8 64.54 67.22 68.57 67.7 68.8 69.7
20/01/2019 18:37:06 60.37 61.22 65.03 64.7 66.2 66.8 64.55 65.65 68.57 67.7 68.8 69.7
20/01/2019 18:37:07 59.12 60.91 65.03 64.7 66.2 66.8 65.06 65.54 68.57 67.7 68.8 69.7
20/01/2019 18:37:08 64.61 63.57 65.03 64.7 66.2 66.8 67.13 66.6 68.57 67.7 68.8 69.7
20/01/2019 18:37:09 58.92 63.48 65.03 64.7 66.2 66.8 63.68 66.52 68.57 67.7 68.8 69.7
20/01/2019 18:37:10 62.68 62.2 65.03 64.7 66.2 66.8 65.9 66.18 68.57 67.7 68.8 69.7
20/01/2019 18:37:11 61.86 62.49 65.03 64.7 66.2 66.8 65.56 65.82 68.57 67.7 68.8 69.7
20/01/2019 18:37:12 59.53 61.8 65.03 64.7 66.2 66.8 63.8 65.39 68.57 67.7 68.8 69.7
20/01/2019 18:37:13 59.72 60.67 65.03 64.7 66.2 66.7 63.8 64.74 68.57 67.7 68.8 69.7
20/01/2019 18:37:14 67.6 66.33 66.33 64.7 66.2 66.7 68.86 67.89 68.57 67.7 68.8 69.7
20/01/2019 18:37:15 67.86 67.37 67.37 64.7 66.2 66.7 68.89 68.68 68.68 67.7 68.8 69.7
20/01/2019 18:37:16 68.06 68.12 68.12 64.7 66.2 66.7 69.68 69.4 69.4 67.7 68.8 69.7
20/01/2019 18:37:17 62.27 67.76 68.12 64.7 66.2 66.7 65.92 69.22 69.4 67.7 68.8 69.7
20/01/2019 18:37:18 63.72 65.01 68.12 64.6 66.2 66.7 66.42 67.38 69.4 67.7 68.8 69.7
20/01/2019 18:37:19 70.45 69.01 69.01 64.7 66.3 66.7 71.77 70.6 70.6 67.7 68.8 69.7
20/01/2019 18:37:20 66.41 68.71 69.01 64.6 66.3 66.8 67.7 70.13 70.6 67.7 68.8 69.7
20/01/2019 18:37:21 64.94 67.39 69.01 64.6 66.3 66.8 65.71 68.68 70.6 67.7 68.8 69.7
20/01/2019 18:37:22 62.69 66.2 69.01 64.6 66.3 66.8 65.29 67.27 70.6 67.6 68.8 69.7
20/01/2019 18:37:23 60.85 64.17 69.01 64.6 66.3 66.8 63.05 66 70.6 67.6 68.8 69.7
20/01/2019 18:37:24 63.73 63.86 69.01 64.6 66.3 66.8 66 65.64 70.6 67.6 68.8 69.7
20/01/2019 18:37:25 67.4 66.43 69.01 64.7 66.3 66.8 68.76 67.88 70.6 67.7 68.9 69.7
20/01/2019 18:37:26 64.6 65.83 69.01 64.7 66.3 66.8 67.49 67.92 70.6 67.7 68.9 69.7
20/01/2019 18:37:27 65.05 65.31 69.01 64.7 66.3 66.8 67.12 67.54 70.6 67.7 68.9 69.7
20/01/2019 18:37:28 61.6 65.25 69.01 64.7 66.3 66.8 64.22 67.42 70.6 67.7 68.9 69.7
20/01/2019 18:37:29 58.52 63.03 69.01 64.7 66.3 66.8 61.71 65.38 70.6 67.7 68.9 69.7
20/01/2019 18:37:30 59.54 60.92 69.01 64.7 66.3 66.8 62.42 63.52 70.6 67.7 68.8 69.7
20/01/2019 18:37:31 57.43 60.33 69.01 64.7 66.3 66.8 61.4 63.14 70.6 67.7 68.8 69.7
20/01/2019 18:37:32 61.28 61.12 69.01 64.6 66.3 66.8 63.03 63.2 70.6 67.6 68.8 69.7
20/01/2019 18:37:33 56.94 59.59 69.01 64.5 66.3 66.8 61.14 62.22 70.6 67.6 68.8 69.7
20/01/2019 18:37:34 61.98 61.43 69.01 64.4 66.3 66.8 64.5 63.89 70.6 67.5 68.8 69.7
20/01/2019 18:37:35 61.29 62.25 69.01 64.3 66.3 66.8 64.96 64.91 70.6 67.5 68.8 69.7
20/01/2019 18:37:36 56.61 60.92 69.01 64.3 66.3 66.8 61.83 64.22 70.6 67.4 68.8 69.7
20/01/2019 18:37:37 61.13 60.63 69.01 64.2 66.3 66.8 63.71 63.58 70.6 67.4 68.8 69.7
20/01/2019 18:37:38 66.69 66.01 69.01 64.2 66.3 66.8 67.59 66.96 70.6 67.4 68.8 69.7
20/01/2019 18:37:39 66.13 66.69 69.01 64.2 66.3 66.8 68.36 68.32 70.6 67.4 68.8 69.7
20/01/2019 18:37:40 67.47 67.43 69.01 64.3 66.3 66.8 68.95 68.82 70.6 67.4 68.9 69.7
20/01/2019 18:37:41 63.81 67.42 69.01 64.2 66.3 66.8 67.44 68.84 70.6 67.4 68.9 69.7
20/01/2019 18:37:42 67.54 66.8 69.01 64.3 66.3 66.8 68.83 68.67 70.6 67.4 68.9 69.7
20/01/2019 18:37:43 63.47 66.75 69.01 64.2 66.3 66.8 66.24 68.4 70.6 67.4 68.9 69.7
20/01/2019 18:37:44 67.44 67.86 69.01 64.1 66.3 66.8 67.62 68.37 70.6 67.3 68.9 69.7
20/01/2019 18:37:45 59.87 65.61 69.01 64 66.3 66.8 63.97 66.88 70.6 67.3 68.9 69.7
20/01/2019 18:37:46 66.73 66.22 69.01 64 66.3 66.8 68.58 67.77 70.6 67.3 68.9 69.7
20/01/2019 18:37:47 66.11 66.58 69.01 64 66.3 66.8 66.59 67.19 70.6 67.3 68.9 69.7
20/01/2019 18:37:48 64.36 67.79 69.01 64 66.3 66.8 65.62 67.95 70.6 67.2 68.9 69.7
20/01/2019 18:37:49 59.16 64.6 68.71 63.9 66.3 66.8 64.22 65.84 70.13 67.2 68.9 69.7
20/01/2019 18:37:50 63.31 63.47 67.86 63.9 66.3 66.8 66.28 65.97 68.84 67.2 68.9 69.7
20/01/2019 18:37:51 63.46 64.24 67.86 63.8 66.3 66.8 68.01 68.14 68.84 67.1 68.9 69.7
20/01/2019 18:37:52 57.31 62.74 67.86 63.7 66.3 66.8 63.45 66.79 68.84 67.1 68.9 69.7
20/01/2019 18:37:53 61.29 61.15 67.86 63.7 66.3 66.8 65.98 65.98 68.84 67.1 68.8 69.7
20/01/2019 18:37:54 59.38 61.12 67.86 63.7 66.2 66.8 64.09 65.96 68.84 67 68.8 69.7
20/01/2019 18:37:55 63.8 62.98 67.86 63.7 66.2 66.8 66.76 66.37 68.84 67 68.8 69.7
20/01/2019 18:37:56 61.64 63.23 67.86 63.6 66.2 66.8 65.55 66.68 68.84 67 68.8 69.7
20/01/2019 18:37:57 59.46 62.02 67.86 63.6 66.2 66.8 64.19 65.81 68.84 67 68.8 69.7
20/01/2019 18:37:58 62.05 61.95 67.86 63.5 66.2 66.8 65.4 65.44 68.84 66.9 68.8 69.7
20/01/2019 18:37:59 60.99 61.84 67.86 63.5 66.2 66.7 65.19 65.47 68.84 66.9 68.8 69.7
20/01/2019 18:38:00 60.21 61.36 67.86 63.4 66.2 66.7 64.58 65.33 68.84 66.9 68.8 69.7
20/01/2019 18:38:01 64.67 63.92 67.86 63.4 66.2 66.7 68.41 67.53 68.84 66.9 68.8 69.7
20/01/2019 18:38:02 65.23 65.05 67.86 63.4 66.2 66.7 68.15 68.05 68.84 66.9 68.8 69.7
20/01/2019 18:38:03 63.68 64.72 67.86 63.4 66.2 66.7 71.26 71.08 71.08 66.9 68.9 69.7
20/01/2019 18:38:04 66.13 66.33 67.86 63.4 66.2 66.8 69.1 70.38 71.08 66.9 68.9 69.7
20/01/2019 18:38:05 70.3 69.02 69.02 63.5 66.3 66.8 73 72.09 72.09 66.9 68.9 69.7
20/01/2019 18:38:06 65.92 69.01 69.02 63.5 66.3 66.8 69.5 72.07 72.09 66.9 68.9 69.7
20/01/2019 18:38:07 66.15 67.1 69.02 63.5 66.3 66.8 68.03 70.47 72.09 66.9 68.9 69.7
20/01/2019 18:38:08 70.21 70.04 70.04 63.5 66.3 66.8 69.91 70.56 72.09 67 68.9 69.7
20/01/2019 18:38:09 67.01 68.35 70.04 63.5 66.3 66.8 68.08 69.24 72.09 67 68.9 69.7
20/01/2019 18:38:10 69.51 69.31 70.04 63.5 66.3 66.8 70.8 70.37 72.09 66.9 68.9 69.7
20/01/2019 18:38:11 68.19 69.81 70.04 63.5 66.3 66.8 68.93 70.49 72.09 67 68.9 69.7
20/01/2019 18:38:12 67.2 69.06 70.04 63.6 66.3 66.8 70.66 71.06 72.09 67 68.9 69.7
20/01/2019 18:38:13 66.64 67.21 70.04 63.6 66.3 66.8 67.84 69.69 72.09 67 68.9 69.7
20/01/2019 18:38:14 75.37 74.77 74.77 63.8 66.3 66.8 73.97 73.46 73.46 67.1 68.9 69.7
20/01/2019 18:38:15 63.99 73.25 74.77 63.8 66.3 66.8 68.38 72.32 73.46 67.1 68.9 69.7
20/01/2019 18:38:16 61.55 69.81 74.77 63.8 66.3 66.8 65.2 70.27 73.46 67.1 68.9 69.7
20/01/2019 18:38:17 59.17 66.46 74.77 63.8 66.3 66.8 64.27 67.78 73.46 67.1 68.9 69.7
20/01/2019 18:38:18 61.62 63.39 74.77 63.8 66.3 66.8 65.34 66.07 73.46 67.1 68.9 69.7
20/01/2019 18:38:19 68.75 67.64 74.77 63.8 66.3 66.8 70.76 69.78 73.46 67.1 68.9 69.7
20/01/2019 18:38:20 71.21 70.26 74.77 63.8 66.3 66.8 72.93 72.16 73.46 67.1 68.9 69.7
20/01/2019 18:38:21 74.86 73.78 74.77 64 66.4 66.8 75.92 74.93 74.93 67.2 68.9 69.7
20/01/2019 18:38:22 72.95 73.96 74.77 64.1 66.4 66.8 74.62 75.23 75.23 67.3 69 69.7
20/01/2019 18:38:23 70.14 73.05 74.77 64.1 66.4 66.8 71.72 74.53 75.23 67.3 69 69.7
20/01/2019 18:38:24 68.51 71.36 74.77 64.1 66.4 66.8 69.78 72.79 75.23 67.2 69 69.7
20/01/2019 18:38:25 74.52 73.84 74.77 64.2 66.4 66.8 75.79 75.1 75.23 67.3 69 69.7
20/01/2019 18:38:26 74.81 74.6 74.77 64.3 66.5 66.8 76.23 75.99 75.99 67.4 69 69.7
20/01/2019 18:38:27 75.91 75.64 75.64 64.5 66.5 66.8 77.41 77.08 77.08 67.5 69 69.7
20/01/2019 18:38:28 78.18 77.55 77.55 64.9 66.6 66.8 79.26 78.7 78.7 67.8 69.1 69.7
20/01/2019 18:38:29 73.42 77.36 77.55 65 66.6 66.8 74.1 78.54 78.7 67.8 69.1 69.7
20/01/2019 18:38:30 74.8 75.98 77.55 65.1 66.6 66.8 74.91 76.46 78.7 67.9 69.1 69.7
20/01/2019 18:38:31 73.26 75.37 77.55 65.2 66.6 66.8 73.54 75.57 78.7 67.9 69.1 69.7
20/01/2019 18:38:32 72.03 73.47 77.55 65.2 66.7 66.8 73.69 74.48 78.7 68 69.1 69.7
20/01/2019 18:38:33 71.2 73.06 77.55 65.3 66.7 66.9 72.54 74.21 78.7 68 69.1 69.7
20/01/2019 18:38:34 68.06 71.49 77.55 65.3 66.7 66.9 69.98 72.82 78.7 68 69.2 69.7
20/01/2019 18:38:35 69.68 70.16 77.55 65.3 66.7 66.9 71.05 71.53 78.7 68 69.2 69.7
20/01/2019 18:38:36 69.95 70.09 77.55 65.4 66.7 66.9 71.45 71.41 78.7 68.1 69.2 69.7
20/01/2019 18:38:37 64.34 70.02 77.55 65.4 66.7 66.9 66.86 71.35 78.7 68.1 69.2 69.7
20/01/2019 18:38:38 68.09 68.61 77.55 65.4 66.7 66.9 69.27 69.83 78.7 68.1 69.2 69.7
20/01/2019 18:38:39 72.99 72.34 77.55 65.5 66.7 66.9 73.04 72.62 78.7 68.1 69.2 69.7
20/01/2019 18:38:40 72.1 73.06 77.55 65.5 66.7 66.9 73.86 73.94 78.7 68.2 69.2 69.7
20/01/2019 18:38:41 69.99 72.12 77.55 65.6 66.7 66.9 71.99 73.35 78.7 68.2 69.2 69.7
20/01/2019 18:38:42 69.3 70.91 77.55 65.6 66.8 66.9 70.71 72.61 78.7 68.2 69.2 69.7
20/01/2019 18:38:43 70.38 71.39 77.55 65.6 66.8 66.9 70.25 71.83 78.7 68.2 69.2 69.7
20/01/2019 18:38:44 66.23 69.92 77.55 65.6 66.8 66.9 68.27 70.47 78.7 68.2 69.2 69.7
20/01/2019 18:38:45 66.11 67.78 77.55 65.6 66.8 66.9 69.03 69.54 78.7 68.2 69.2 69.7
20/01/2019 18:38:46 69.35 69.61 77.55 65.7 66.8 66.9 70.29 70.79 78.7 68.3 69.2 69.7
20/01/2019 18:38:47 70.97 70.08 77.55 65.7 66.8 66.9 72.35 71.56 78.7 68.3 69.2 69.7
20/01/2019 18:38:48 70.24 70.55 77.55 65.7 66.8 66.9 72.3 72.36 78.7 68.3 69.2 69.7
20/01/2019 18:38:49 67.87 70.1 77.55 65.7 66.8 66.9 69.93 71.94 78.7 68.3 69.2 69.7
20/01/2019 18:38:50 69.64 70.27 77.55 65.8 66.8 66.9 71.35 71.73 78.7 68.3 69.2 69.7
20/01/2019 18:38:51 74.86 73.87 77.55 65.9 66.8 66.9 75.99 75 78.7 68.4 69.2 69.8
20/01/2019 18:38:52 70.81 73.89 77.55 65.9 66.8 66.9 72.37 75.01 78.7 68.4 69.3 69.8
20/01/2019 18:38:53 69.38 72.09 77.55 65.9 66.8 66.9 71.55 73.47 78.7 68.5 69.3 69.8
20/01/2019 18:38:54 72.27 71.98 77.55 66 66.9 66.9 73.56 73.32 78.7 68.5 69.3 69.8
20/01/2019 18:38:55 66.86 71.86 77.55 66 66.9 66.9 69.34 73.21 78.7 68.5 69.3 69.8
20/01/2019 18:38:56 67.94 69.24 77.55 66 66.9 66.9 70.83 71.27 78.7 68.5 69.3 69.8
20/01/2019 18:38:57 67.61 69.27 77.55 66 66.9 66.9 71.24 72.32 78.7 68.5 69.3 69.8
20/01/2019 18:38:58 67.95 67.95 77.36 66.1 66.9 66.9 70.64 70.92 78.54 68.6 69.3 69.8
20/01/2019 18:38:59 66.7 67.95 75.98 66.1 66.9 66.9 69.71 70.72 76.46 68.6 69.3 69.8
20/01/2019 18:39:00 66.14 67.02 75.37 66.1 66.9 66.9 68.79 69.96 75.57 68.6 69.3 69.8
20/01/2019 18:39:01 67.17 67.19 73.89 66.1 66.9 66.9 69.1 69.48 75.01 68.6 69.3 69.8
20/01/2019 18:39:02 67.21 67.42 73.89 66.1 66.9 66.9 69.24 69.46 75.01 68.6 69.3 69.8
20/01/2019 18:39:03 72.06 70.9 73.89 66.2 66.9 66.9 73.72 72.66 75.01 68.6 69.3 69.8
20/01/2019 18:39:04 69.4 70.94 73.89 66.2 66.9 66.9 71.11 72.65 75.01 68.7 69.3 69.8
20/01/2019 18:39:05 67.33 69.94 73.89 66.2 66.9 66.9 70.02 71.94 75.01 68.7 69.3 69.8
20/01/2019 18:39:06 72.06 71.49 73.89 66.3 66.9 66.9 73.44 72.89 75.01 68.7 69.3 69.8
20/01/2019 18:39:07 74.88 74.12 74.12 66.4 66.9 66.9 75.8 75.04 75.04 68.8 69.3 69.8
20/01/2019 18:39:08 70.53 74.03 74.12 66.4 66.9 66.9 72.31 74.95 75.04 68.8 69.3 69.8
20/01/2019 18:39:09 69.19 71.9 74.12 66.4 67 66.9 71.2 73.26 75.04 68.8 69.3 69.8
20/01/2019 18:39:10 71.85 71.76 74.12 66.5 67 66.9 72.77 72.96 75.04 68.8 69.4 69.8
20/01/2019 18:39:11 69.18 71.31 74.12 66.5 67 66.9 71.05 72.47 75.04 68.9 69.4 69.8
20/01/2019 18:39:12 68.54 70.21 74.12 66.5 67 66.9 69.96 71.81 75.04 68.9 69.4 69.8
20/01/2019 18:39:13 68.23 69.61 74.12 66.5 67 66.9 70.03 70.95 75.04 68.9 69.4 69.8
20/01/2019 18:39:14 68.65 69.11 74.12 66.5 67 66.9 70.24 70.67 75.04 68.9 69.4 69.8
20/01/2019 18:39:15 67.38 68.89 74.12 66.5 67 66.9 69.93 70.63 75.04 68.9 69.4 69.8
20/01/2019 18:39:16 62.07 67.83 74.12 66.6 67 66.9 65.99 69.93 75.04 68.9 69.4 69.8
20/01/2019 18:39:17 60.42 64.98 74.12 66.6 67 66.9 64.88 67.83 75.04 68.9 69.4 69.8
20/01/2019 18:39:18 69.63 68.23 74.12 66.6 67 66.9 70.9 69.94 75.04 68.9 69.4 69.8
20/01/2019 18:39:19 68.16 69.17 74.12 66.6 67 66.9 69.59 70.5 75.04 68.9 69.4 69.8
20/01/2019 18:39:20 59.13 67.73 74.12 66.6 67 66.9 63.66 69.37 75.04 68.9 69.3 69.8
20/01/2019 18:39:21 63.81 64.51 74.12 66.6 67 66.9 68.24 67.77 75.04 69 69.3 69.8
20/01/2019 18:39:22 62.52 64.28 74.12 66.6 67 66.9 66.06 67.72 75.04 69 69.3 69.8
20/01/2019 18:39:23 65.68 65.35 74.12 66.6 67 66.9 68.61 68.44 75.04 69 69.3 69.8
20/01/2019 18:39:24 66.1 66.18 74.12 66.6 67 66.9 68.76 68.91 75.04 69 69.4 69.8
20/01/2019 18:39:25 68.77 68.11 74.12 66.6 67 66.9 70.83 70.17 75.04 69 69.4 69.8
20/01/2019 18:39:26 64.18 67.73 74.12 66.6 67 66.9 67.44 70.03 75.04 69 69.4 69.8
20/01/2019 18:39:27 66.99 67.28 74.12 66.7 67 66.9 70.04 70.01 75.04 69 69.4 69.8
20/01/2019 18:39:28 68.21 68.08 74.12 66.7 67 66.9 70.57 70.46 75.04 69 69.4 69.8
20/01/2019 18:39:29 69.93 69.52 74.12 66.7 67 66.9 72.69 72.24 75.04 69 69.4 69.8
20/01/2019 18:39:30 68.22 69.46 74.12 66.7 67 66.9 70.56 72.2 75.04 69.1 69.4 69.8
20/01/2019 18:39:31 65.47 68.93 74.12 66.7 67 66.9 68.74 71.34 75.04 69.1 69.4 69.8
20/01/2019 18:39:32 67.94 68.09 74.12 66.7 67 66.9 70.58 70.78 75.04 69.1 69.4 69.8
20/01/2019 18:39:33 64.52 67.66 74.12 66.7 66.9 66.9 67.9 70.32 75.04 69.1 69.3 69.8
20/01/2019 18:39:34 68.65 68.13 74.12 66.8 66.9 66.9 71.2 70.7 75.04 69.1 69.3 69.8
20/01/2019 18:39:35 73.49 72.79 74.12 66.8 66.9 67 74.97 74.4 75.04 69.1 69.3 69.8
20/01/2019 18:39:36 70.31 72.79 74.12 66.8 66.9 67 72.26 74.4 75.04 69.1 69.3 69.8
20/01/2019 18:39:37 68.2 71.68 74.03 66.9 66.9 67 70.42 73.28 74.95 69.2 69.3 69.8
20/01/2019 18:39:38 67.32 69.57 72.79 66.9 66.9 67 70.46 71.59 74.4 69.2 69.3 69.8
20/01/2019 18:39:39 63.25 68.23 72.79 66.9 66.9 67 67.86 71.06 74.4 69.2 69.3 69.8
20/01/2019 18:39:40 67.03 67.11 72.79 66.9 66.9 67 69.96 70.05 74.4 69.2 69.3 69.8
20/01/2019 18:39:41 74.02 72.49 72.79 67 66.9 67 75.41 74.07 74.4 69.2 69.3 69.8
20/01/2019 18:39:42 71.56 72.78 72.79 67 66.9 67 73.36 74.5 74.5 69.3 69.3 69.8
20/01/2019 18:39:43 67.83 71.59 72.79 67 66.9 67 69.18 73.23 74.5 69.3 69.3 69.8
20/01/2019 18:39:44 62.19 69.33 72.79 67 66.9 67 65.6 70.99 74.5 69.3 69.3 69.8
20/01/2019 18:39:45 64.57 66.56 72.79 67 66.9 67 67.16 68.56 74.5 69.3 69.3 69.8
20/01/2019 18:39:46 69.36 68.29 72.79 67 66.9 67 72.95 71.75 74.5 69.3 69.3 69.8
20/01/2019 18:39:47 68.48 68.68 72.79 67 66.9 67 71.14 71.62 74.5 69.3 69.3 69.8
20/01/2019 18:39:48 68.85 69.11 72.79 67.1 66.9 67 72.08 71.93 74.5 69.3 69.3 69.8
20/01/2019 18:39:49 64.75 68.71 72.79 67 66.9 67 69.06 71.89 74.5 69.3 69.3 69.8
20/01/2019 18:39:50 63.31 66.53 72.79 67 66.9 67 66.5 70.18 74.5 69.3 69.3 69.8
20/01/2019 18:39:51 61.65 65.08 72.79 67 66.9 67 65.79 68.55 74.5 69.3 69.3 69.8
20/01/2019 18:39:52 72.74 71.86 72.79 67.1 66.9 67 77.61 76.75 76.75 69.4 69.3 69.8
20/01/2019 18:39:53 64.1 71.52 72.79 67.1 66.9 67 67.88 76.33 76.75 69.4 69.3 69.8
20/01/2019 18:39:54 61.48 68.41 72.79 67.1 66.9 67 64.64 72.98 76.75 69.4 69.3 69.8
20/01/2019 18:39:55 70.54 69.66 72.79 67.1 66.9 67 70.11 70.86 76.75 69.4 69.3 69.8
20/01/2019 18:39:56 69.75 70.17 72.79 67.1 66.9 67 71.47 71.49 76.75 69.4 69.3 69.8
20/01/2019 18:39:57 70.85 70.77 72.79 67.2 66.9 67 73.1 72.73 76.75 69.5 69.3 69.8
20/01/2019 18:39:58 68.64 70.83 72.79 67.2 66.9 67 71.42 72.82 76.75 69.5 69.3 69.8
20/01/2019 18:39:59 69.06 69.96 72.79 67.2 66.9 67 70.87 71.99 76.75 69.5 69.4 69.8
20/01/2019 18:40:00 71.31 71.52 72.79 67.2 67 67 72.52 72.85 76.75 69.5 69.4 69.8
20/01/2019 18:40:01 68.82 72.36 72.79 67.2 67 67 69.8 73.45 76.75 69.5 69.4 69.8
20/01/2019 18:40:02 68.61 69.46 72.79 67.3 67 67 70.88 71.05 76.75 69.5 69.4 69.8
20/01/2019 18:40:03 71.56 70.79 72.79 67.3 67 67 73.53 72.78 76.75 69.6 69.4 69.8
20/01/2019 18:40:04 65.08 70.7 72.79 67.3 66.9 67 67.88 72.65 76.75 69.6 69.3 69.8
20/01/2019 18:40:05 70.7 70.32 72.79 67.3 66.9 67 72.82 72.39 76.75 69.6 69.3 69.8
20/01/2019 18:40:06 67.93 70.16 72.78 67.3 66.9 67 69.84 72.2 76.75 69.6 69.3 69.8
20/01/2019 18:40:07 65.45 68.9 72.78 67.3 66.9 67 68.28 70.9 76.75 69.6 69.3 69.8
20/01/2019 18:40:08 67.35 67.41 72.78 67.4 66.9 67 70.09 70.1 76.75 69.6 69.3 69.8
20/01/2019 18:40:09 68.21 68.34 72.78 67.4 66.9 67 70.53 70.57 76.75 69.6 69.3 69.8
20/01/2019 18:40:10 65.75 68.16 72.78 67.4 66.9 67 68.64 70.4 76.75 69.6 69.3 69.8
20/01/2019 18:40:11 69.12 69.01 72.78 67.4 66.9 67 71.29 71.39 76.75 69.7 69.3 69.8
20/01/2019 18:40:12 66.93 68.74 72.36 67.4 66.9 67 68.81 70.86 76.75 69.7 69.3 69.8
20/01/2019 18:40:13 64.2 67.72 72.36 67.4 66.9 67 66.57 69.67 76.75 69.7 69.3 69.8
20/01/2019 18:40:14 64.59 65.49 72.36 67.4 66.9 67 67.5 67.79 76.75 69.7 69.3 69.8
20/01/2019 18:40:15 62.08 65.09 72.36 67.4 66.9 67 66.5 67.95 76.75 69.7 69.3 69.8
20/01/2019 18:40:16 64.93 64.82 72.36 67.4 66.9 67 67.18 67.35 76.75 69.7 69.3 69.8
20/01/2019 18:40:17 69.26 68.37 72.36 67.4 66.9 67 69.68 68.9 76.75 69.7 69.3 69.8
20/01/2019 18:40:18 64.17 67.65 72.36 67.4 66.9 67 67.05 69.07 76.75 69.7 69.3 69.8
20/01/2019 18:40:19 62.1 65.56 72.36 67.4 66.8 67 66.47 67.74 76.75 69.7 69.3 69.8
20/01/2019 18:40:20 65.96 65.76 72.36 67.4 66.8 67 68.65 68.36 76.75 69.7 69.3 69.8
20/01/2019 18:40:21 64.25 65.01 72.36 67.4 66.8 67 67.44 67.93 76.75 69.7 69.3 69.8
20/01/2019 18:40:22 63.55 65.13 72.36 67.5 66.8 67 66.78 67.95 76.33 69.7 69.3 69.8
20/01/2019 18:40:23 62.59 63.76 72.36 67.5 66.8 67 66.11 66.93 73.45 69.7 69.3 69.8
20/01/2019 18:40:24 63.35 64.29 72.36 67.5 66.8 67 66.99 67.54 73.45 69.7 69.2 69.8
20/01/2019 18:40:25 63.93 64.29 72.36 67.5 66.8 67 67.38 67.48 73.45 69.7 69.2 69.8
20/01/2019 18:40:26 65.2 64.89 72.36 67.4 66.8 67 67.59 67.62 73.45 69.7 69.2 69.8
20/01/2019 18:40:27 65.05 65.99 72.36 67.4 66.8 67 67.68 68.33 73.45 69.7 69.2 69.8
20/01/2019 18:40:28 65.22 65.37 72.36 67.4 66.8 67 67.73 67.94 73.45 69.6 69.2 69.8
20/01/2019 18:40:29 67.94 67.96 72.36 67.4 66.8 67 71.14 70.96 73.45 69.7 69.2 69.8
20/01/2019 18:40:30 63.14 66.95 72.36 67.4 66.8 67 66.12 70.13 73.45 69.6 69.2 69.8
20/01/2019 18:40:31 61.62 64.84 70.79 67.4 66.8 67 65.46 67.99 72.78 69.6 69.2 69.7
20/01/2019 18:40:32 65.72 65.29 70.79 67.4 66.8 67 67.75 67.57 72.78 69.6 69.2 69.7
20/01/2019 18:40:33 72.71 71.92 71.92 67.5 66.8 67 72.96 72.21 72.65 69.7 69.2 69.7
20/01/2019 18:40:34 65.44 71.27 71.92 67.5 66.8 67 67.85 71.71 72.39 69.7 69.2 69.7
20/01/2019 18:40:35 59.75 68.41 71.92 67.5 66.8 67 63.9 69.55 72.21 69.7 69.2 69.7
20/01/2019 18:40:36 68.59 67.93 71.92 67.5 66.8 67 69.92 69.36 72.21 69.7 69.2 69.7
20/01/2019 18:40:37 66.86 67.9 71.92 67.5 66.8 67 69.5 69.78 72.21 69.7 69.2 69.7
20/01/2019 18:40:38 63.93 67.12 71.92 67.5 66.8 67 67.39 69.38 72.21 69.7 69.2 69.7
20/01/2019 18:40:39 62.1 65.44 71.92 67.5 66.8 67 65.9 68.3 72.21 69.7 69.2 69.7
20/01/2019 18:40:40 63.62 64.3 71.92 67.5 66.8 67 66.84 67.35 72.21 69.7 69.2 69.7
20/01/2019 18:40:41 64.74 64.72 71.92 67.5 66.8 67 67.89 67.86 72.21 69.7 69.2 69.7
20/01/2019 18:40:42 63.45 64.66 71.92 67.5 66.8 67 66.86 67.86 72.21 69.7 69.2 69.7
20/01/2019 18:40:43 60.61 64.07 71.92 67.5 66.7 67 65.64 67.34 72.21 69.7 69.2 69.7
20/01/2019 18:40:44 61.26 62.1 71.92 67.5 66.7 67 65.75 66.36 72.21 69.7 69.1 69.7
20/01/2019 18:40:45 64.74 63.87 71.92 67.5 66.7 67 67.8 67.25 72.21 69.7 69.1 69.7
20/01/2019 18:40:46 67.34 66.56 71.92 67.5 66.7 67 69.76 69.13 72.21 69.7 69.1 69.7
20/01/2019 18:40:47 65.86 66.53 71.92 67.5 66.7 67 68.46 69.1 72.21 69.7 69.1 69.7
20/01/2019 18:40:48 63.12 66.3 71.92 67.5 66.7 67 66.67 68.93 72.21 69.7 69.1 69.7
20/01/2019 18:40:49 67.8 67.2 71.92 67.5 66.7 67 73.21 72 72.21 69.7 69.2 69.7
20/01/2019 18:40:50 64.45 67.06 71.92 67.5 66.7 67 67.58 71.74 72.21 69.7 69.2 69.7
20/01/2019 18:40:51 66.03 66.31 71.92 67.5 66.7 67 69.3 69.88 72.21 69.7 69.2 69.7
20/01/2019 18:40:52 60.4 65.83 71.92 67.5 66.7 67 64.13 69.46 72.21 69.7 69.2 69.7
20/01/2019 18:40:53 60.33 63.13 71.92 67.5 66.7 67 63.83 66.83 72.21 69.7 69.2 69.7
20/01/2019 18:40:54 63.24 63.27 71.92 67.5 66.7 67 66.39 66.31 72.21 69.7 69.2 69.7
20/01/2019 18:40:55 66.77 66.05 71.92 67.5 66.7 67 68.95 68.44 72.21 69.7 69.2 69.7
20/01/2019 18:40:56 61.24 65.19 71.92 67.5 66.7 67 64.77 67.67 72.21 69.7 69.2 69.7
20/01/2019 18:40:57 63.46 63.65 71.92 67.5 66.7 67 66.68 66.8 72.21 69.6 69.2 69.7
20/01/2019 18:40:58 68.17 67.67 71.92 67.5 66.7 67 69.49 69.18 72.21 69.6 69.2 69.7
20/01/2019 18:40:59 67.57 68.73 71.92 67.5 66.8 67 68.54 69.94 72.21 69.6 69.2 69.7
20/01/2019 18:41:00 64.82 67.54 71.92 67.5 66.8 67 66.9 68.78 72.21 69.6 69.2 69.7
20/01/2019 18:41:01 64.94 66.56 71.92 67.5 66.8 67 67.18 68.42 72.21 69.6 69.2 69.7
20/01/2019 18:41:02 69.83 68.73 71.92 67.5 66.8 67 71.84 70.66 72.21 69.7 69.2 69.7
20/01/2019 18:41:03 70.35 70.06 71.27 67.6 66.8 67 72 71.81 72 69.7 69.2 69.7
20/01/2019 18:41:04 75.78 74.8 74.8 67.7 66.8 67 77.06 76.17 76.17 69.8 69.2 69.7
20/01/2019 18:41:05 70.04 73.63 74.8 67.7 66.8 67 71.73 75.01 76.17 69.8 69.2 69.7
20/01/2019 18:41:06 75.13 74.32 74.8 67.8 66.8 67 74.91 74.6 76.17 69.8 69.2 69.7
20/01/2019 18:41:07 70.45 74.08 74.8 67.8 66.8 67 70.83 74.29 76.17 69.8 69.2 69.7
20/01/2019 18:41:08 67.67 71.84 74.8 67.8 66.8 67 70.7 72.2 76.17 69.8 69.2 69.7
20/01/2019 18:41:09 64.11 69.85 74.8 67.8 66.8 67 67.43 71.48 76.17 69.8 69.2 69.7
20/01/2019 18:41:10 62.77 67.38 74.8 67.8 66.8 67 65.59 69.54 76.17 69.8 69.2 69.7
20/01/2019 18:41:11 70.1 69.27 74.8 67.8 66.8 67 72.13 71.28 76.17 69.8 69.2 69.7
20/01/2019 18:41:12 62.68 68.01 74.8 67.8 66.8 67 65.67 70.18 76.17 69.8 69.2 69.7
20/01/2019 18:41:13 71.78 70.86 74.8 67.8 66.9 67 72.79 71.95 76.17 69.8 69.2 69.7
20/01/2019 18:41:14 69.4 70.43 74.8 67.8 66.9 67 72.16 72.7 76.17 69.8 69.2 69.7
20/01/2019 18:41:15 72.87 72.25 74.8 67.9 66.9 67 75.36 74.59 76.17 69.9 69.2 69.7
20/01/2019 18:41:16 71.78 72.35 74.8 67.9 66.9 67 73.84 74.65 76.17 69.9 69.3 69.7
20/01/2019 18:41:17 73.47 74.21 74.8 68 66.9 67 74.77 75.75 76.17 69.9 69.3 69.7
20/01/2019 18:41:18 66.41 72.6 74.8 68 66.9 67 68.25 74.24 76.17 69.9 69.3 69.7
20/01/2019 18:41:19 64.57 69.84 74.8 68 66.9 67 66.41 71.48 76.17 69.9 69.3 69.7
20/01/2019 18:41:20 63.66 67.04 74.8 68 66.9 67 67.25 68.82 76.17 69.9 69.3 69.7
20/01/2019 18:41:21 59.76 65.34 74.8 68 66.9 67 64.2 67.93 76.17 69.9 69.3 69.7
20/01/2019 18:41:22 61.85 63.5 74.8 68 66.9 67 65.23 66.25 76.17 69.9 69.3 69.7
20/01/2019 18:41:23 70.02 68.76 74.8 68 66.9 67 69.72 68.88 76.17 69.9 69.3 69.7
20/01/2019 18:41:24 68.63 69.79 74.8 68 66.9 67 71.49 71.4 76.17 70 69.3 69.7
20/01/2019 18:41:25 67.15 68.14 74.8 68 66.9 67 70.2 70.53 76.17 70 69.3 69.7
20/01/2019 18:41:26 69.61 69.17 74.8 68 67 67 72 71.59 76.17 70 69.3 69.7
20/01/2019 18:41:27 68.24 69.28 74.8 68 67 67 70.33 71.55 76.17 70 69.3 69.7
20/01/2019 18:41:28 63.02 68.29 74.8 68 67 67 67.58 70.55 76.17 70 69.3 69.7
20/01/2019 18:41:29 69.26 68.32 74.8 68 67 67 70.93 70.4 76.17 70 69.3 69.7
20/01/2019 18:41:30 67.7 68.36 74.8 68 67 67 70.12 70.7 76.17 70 69.3 69.7
20/01/2019 18:41:31 68.91 68.97 74.8 68.1 67 67 72.09 71.75 76.17 70 69.3 69.7
20/01/2019 18:41:32 65.52 69.03 74.8 68.1 67 67 68.49 71.77 76.17 70 69.3 69.7
20/01/2019 18:41:33 62.32 66.98 74.8 68.1 67 67 66.9 69.93 76.17 70 69.3 69.7
20/01/2019 18:41:34 61.69 64.65 74.32 68.1 67 67 66.69 68.47 75.75 70 69.3 69.7
20/01/2019 18:41:35 66.04 65.39 74.32 68.1 67 67 68.43 68.42 75.75 70 69.3 69.7
20/01/2019 18:41:36 62.34 65.07 74.21 68.1 67 67 66.54 67.88 75.75 70 69.3 69.7
20/01/2019 18:41:37 60.14 63.24 74.21 68.1 67 67 65.46 66.95 75.75 70 69.3 69.7
20/01/2019 18:41:38 59.1 61.72 74.21 68.1 67 67 66 66.37 75.75 70 69.3 69.7
20/01/2019 18:41:39 66.18 65.14 74.21 68.1 67 67 68.93 68.22 75.75 70 69.3 69.7
20/01/2019 18:41:40 65.06 65.87 74.21 68.1 67 67 68.28 68.77 75.75 70 69.3 69.7
20/01/2019 18:41:41 63.57 64.84 74.21 68.1 67 67 67.39 67.98 75.75 70 69.3 69.7
20/01/2019 18:41:42 60.77 64.32 74.21 68.1 67 67 65.43 67.77 75.75 70 69.3 69.7
20/01/2019 18:41:43 59.86 62.56 74.21 68.1 67 67 65.95 66.87 75.75 70 69.3 69.7
20/01/2019 18:41:44 62.31 62.28 74.21 68.1 67 67 67.12 66.82 75.75 70 69.3 69.7
20/01/2019 18:41:45 63.03 63.03 74.21 68.1 67 67 69.62 69.31 75.75 70.1 69.3 69.7
20/01/2019 18:41:46 61.2 63.39 74.21 68.1 67 67 67.36 69.36 75.75 70.1 69.3 69.7
20/01/2019 18:41:47 62.22 62.13 72.6 68.1 67 67 66.47 68.01 74.24 70.1 69.3 69.7
20/01/2019 18:41:48 62.88 63.05 69.84 68.1 67 67 66.6 67.33 71.77 70.1 69.3 69.7
20/01/2019 18:41:49 62.75 62.75 69.79 68.1 67 67 67.16 67.1 71.77 70.1 69.3 69.7
20/01/2019 18:41:50 64.23 64.09 69.79 68.1 67 67 66.41 67.02 71.77 70.1 69.3 69.7
20/01/2019 18:41:51 61.1 63.88 69.79 68.1 67 67 65.75 66.8 71.77 70.1 69.3 69.7
20/01/2019 18:41:52 64.91 64.65 69.79 68.1 67 67 71.02 70.44 71.77 70.1 69.3 69.7
20/01/2019 18:41:53 59.38 64.72 69.79 68.1 67 67 66.99 70.69 71.77 70.1 69.3 69.7
20/01/2019 18:41:54 63.22 63.43 69.28 68.1 67 67 69.06 69.52 71.77 70.1 69.3 69.7
20/01/2019 18:41:55 60.59 62.66 69.28 68.1 67 67 64.27 68.63 71.77 70.1 69.3 69.7
20/01/2019 18:41:56 64.08 63.51 69.28 68.1 67 67 66.4 66.59 71.77 70.1 69.3 69.7
20/01/2019 18:41:57 60.75 63.51 69.03 68.1 67 67 64.89 66.71 71.77 70.1 69.3 69.7
20/01/2019 18:41:58 62.31 62.56 69.03 68.1 67 67 64.58 65.56 71.77 70.1 69.3 69.7
20/01/2019 18:41:59 62.4 62.85 69.03 68.1 67 67 68.14 67.22 71.77 70.1 69.3 69.7
20/01/2019 18:42:00 61.69 62.6 69.03 68.1 67 67 66.23 67.26 71.77 70.1 69.3 69.7
20/01/2019 18:42:01 60.63 61.71 69.03 68.1 67 67 65.91 66.45 71.77 70.1 69.3 69.7
20/01/2019 18:42:02 63.8 63.2 66.98 68.1 67 67 68.76 68.08 70.69 70.1 69.3 69.7
20/01/2019 18:42:03 57.71 63.09 65.87 68.1 67 67 64.21 67.95 70.69 70.1 69.3 69.7
20/01/2019 18:42:04 60.41 60.71 65.87 68.1 67 67 67.93 67.42 70.69 70.1 69.3 69.7
20/01/2019 18:42:05 63.47 62.83 65.87 68.1 67 67 67.74 67.91 70.69 70.1 69.3 69.7
20/01/2019 18:42:06 60.63 62.43 65.87 68.1 67 67 66.1 67.5 70.69 70.1 69.3 69.7
20/01/2019 18:42:07 60.87 62.21 65.87 68.1 67 67 67.62 67.86 70.69 70.1 69.3 69.7
20/01/2019 18:42:08 59.41 60.75 65.87 68.1 67 67 64.81 66.95 70.69 70.1 69.3 69.7
20/01/2019 18:42:09 60.57 60.95 65.87 68.1 67 67 66.96 66.86 70.69 70.1 69.3 69.7
20/01/2019 18:42:10 61.19 61.84 64.84 68.1 67 67 67.18 67.54 70.69 70.1 69.3 69.7
20/01/2019 18:42:11 57.39 60.88 64.72 68.1 67 67 64.27 66.82 70.69 70.1 69.3 69.7
20/01/2019 18:42:12 59.63 59.5 64.72 68.1 67 67 67.15 66.6 70.69 70.1 69.3 69.7
20/01/2019 18:42:13 61.95 61.25 64.72 68.1 66.9 67 66.64 67.13 70.69 70.1 69.3 69.7
20/01/2019 18:42:14 60.02 61.03 64.72 68.1 66.9 67 66.76 66.97 70.69 70.1 69.3 69.7
20/01/2019 18:42:15 60.38 60.9 64.72 68.1 66.9 67 66.02 66.68 70.69 70.1 69.3 69.7
20/01/2019 18:42:16 62.84 62.61 64.72 68 66.9 67 67.23 67.19 70.69 70.1 69.3 69.7
20/01/2019 18:42:17 62.51 62.99 64.72 68 66.9 67 68.16 67.86 70.69 70.1 69.3 69.7
20/01/2019 18:42:18 60.01 62.55 64.72 68 66.9 67 65.82 67.82 70.69 70.1 69.3 69.7
20/01/2019 18:42:19 62.46 62.34 64.72 68 66.9 67 68.42 68.01 70.69 70.1 69.3 69.7
20/01/2019 18:42:20 61.18 62.38 64.72 68 66.9 67 66.95 68.15 70.69 70.1 69.3 69.7
20/01/2019 18:42:21 60.95 61.25 64.72 68 66.9 67 65.71 67.23 70.69 70.1 69.3 69.7
20/01/2019 18:42:22 65.87 65.31 65.31 68 66.9 67 69.24 68.47 70.69 70.1 69.3 69.7
20/01/2019 18:42:23 59.17 64.31 65.31 68 66.9 67 66.07 68.3 69.52 70.1 69.3 69.7
20/01/2019 18:42:24 59.63 61.78 65.31 68 66.9 67 67 67.25 68.63 70.1 69.3 69.7
20/01/2019 18:42:25 65.84 64.82 65.31 68 66.9 67 69.16 68.62 68.62 70.1 69.3 69.7
20/01/2019 18:42:26 66.35 66.37 66.37 68 66.9 67 69.15 69.28 69.28 70.1 69.3 69.7
20/01/2019 18:42:27 72.93 71.37 71.37 68 67 67 73.9 72.58 72.58 70.1 69.3 69.7
20/01/2019 18:42:28 74.8 73.92 73.92 68.1 67 67 74.71 74.16 74.16 70.2 69.3 69.7
20/01/2019 18:42:29 72.27 73.74 73.92 68.1 67 67 72.77 73.96 74.16 70.2 69.3 69.7
20/01/2019 18:42:30 67.94 73.27 73.92 68.2 67 67 70.46 73.64 74.16 70.2 69.3 69.7
20/01/2019 18:42:31 69 70.58 73.92 68.2 67 67 71.38 71.95 74.16 70.2 69.3 69.7
20/01/2019 18:42:32 72.4 72.07 73.92 68.2 67 67.1 73.74 73.44 74.16 70.2 69.3 69.7
20/01/2019 18:42:33 72.62 73.13 73.92 68.3 67 67.1 73.86 74.33 74.33 70.3 69.4 69.7
20/01/2019 18:42:34 62.11 71.98 73.92 68.3 67 67.1 66.94 73.32 74.33 70.3 69.4 69.7
20/01/2019 18:42:35 64.26 68.36 73.92 68.3 67 67.1 68.65 70.47 74.33 70.3 69.4 69.7
20/01/2019 18:42:36 63.91 66.62 73.92 68.3 67 67.1 67.5 69.62 74.33 70.3 69.4 69.7
20/01/2019 18:42:37 64.71 65.28 73.92 68.3 67 67.1 68.87 69.12 74.33 70.3 69.4 69.7
20/01/2019 18:42:38 62.72 65.29 73.92 68.3 67 67.1 68.25 69.26 74.33 70.3 69.4 69.7
20/01/2019 18:42:39 62.67 63.64 73.92 68.3 67 67.1 66.57 68.42 74.33 70.3 69.4 69.7
20/01/2019 18:42:40 63.01 63.83 73.92 68.2 67 67.1 67.42 68.12 74.33 70.3 69.4 69.7
20/01/2019 18:42:41 62.53 63.08 73.92 68.2 67 67.1 66.14 67.14 74.33 70.3 69.4 69.7
20/01/2019 18:42:42 65 64.49 73.92 68.2 67 67.1 67.58 67.51 74.33 70.3 69.4 69.7
20/01/2019 18:42:43 62.66 64.01 73.92 68.2 67 67.1 65.87 67.19 74.33 70.3 69.4 69.7
20/01/2019 18:42:44 59.5 63.39 73.92 68.2 67 67.1 65.05 66.63 74.33 70.3 69.3 69.7
20/01/2019 18:42:45 63.88 63.1 73.92 68.2 67 67.1 68.07 67.29 74.33 70.3 69.3 69.7
20/01/2019 18:42:46 66.14 65.64 73.92 68.2 67 67.1 68.57 68.61 74.33 70.3 69.3 69.7
20/01/2019 18:42:47 61.09 65.58 73.92 68.2 67 67.1 66.24 68.49 74.33 70.3 69.3 69.7
20/01/2019 18:42:48 67.61 66.72 73.92 68.2 67 67.1 70.16 69.48 74.33 70.3 69.3 69.7
20/01/2019 18:42:49 70.4 70.11 73.92 68.3 67 67.1 72.78 72.51 74.33 70.3 69.3 69.7
20/01/2019 18:42:50 71.38 71.6 73.92 68.3 67 67.1 73.06 73.71 74.33 70.3 69.3 69.7
20/01/2019 18:42:51 69.88 71.59 73.92 68.3 67 67.1 71.19 72.83 74.33 70.4 69.3 69.7
20/01/2019 18:42:52 71.23 71.7 73.92 68.3 67 67.1 72.68 73.12 74.33 70.4 69.3 69.7
20/01/2019 18:42:53 64.97 70.14 73.92 68.3 67 67.1 67.59 71.82 74.33 70.4 69.3 69.7
20/01/2019 18:42:54 63.95 67.73 73.92 68.3 67 67.1 67.16 69.72 74.33 70.4 69.3 69.7
20/01/2019 18:42:55 63.42 66.1 73.92 68.3 67 67.1 67.52 68.48 74.33 70.4 69.3 69.7
20/01/2019 18:42:56 59.92 64.19 73.92 68.3 67 67.1 64.66 67.74 74.33 70.4 69.3 69.7
20/01/2019 18:42:57 60.61 61.94 73.92 68.3 67 67.1 65.13 66.24 74.33 70.4 69.3 69.7
20/01/2019 18:42:58 61.27 61.7 73.74 68.3 67 67.1 66.1 65.93 74.33 70.4 69.3 69.7
20/01/2019 18:42:59 68.02 66.95 73.27 68.3 67 67.1 70.49 69.66 74.33 70.4 69.3 69.7
20/01/2019 18:43:00 63.99 66.78 73.13 68.3 67 67.1 68.2 69.54 74.33 70.4 69.3 69.7
20/01/2019 18:43:01 65.36 65.96 73.13 68.3 67 67.1 69.03 69.4 74.33 70.4 69.3 69.7
20/01/2019 18:43:02 71.49 70.68 73.13 68.4 67 67.1 72.44 72 74.33 70.4 69.3 69.7
20/01/2019 18:43:03 68.92 70.4 71.98 68.4 67 67.1 70.65 71.73 73.71 70.4 69.3 69.7
20/01/2019 18:43:04 70.3 70.73 71.7 68.4 67 67.1 71.6 71.86 73.71 70.4 69.3 69.7
20/01/2019 18:43:05 69.14 69.99 71.7 68.4 67 67.1 71.04 71.37 73.71 70.4 69.3 69.7
20/01/2019 18:43:06 73.89 72.83 72.83 68.4 67 67.1 75.23 74.23 74.23 70.4 69.3 69.7
20/01/2019 18:43:07 74.42 74 74 68.5 67 67.1 74.86 74.88 74.88 70.5 69.3 69.7
20/01/2019 18:43:08 70.02 73.75 74 68.5 67 67.1 71.39 74.52 74.88 70.5 69.3 69.7
20/01/2019 18:43:09 67.06 71.63 74 68.5 67 67.1 69.08 72.61 74.88 70.5 69.3 69.7
20/01/2019 18:43:10 75.82 75.63 75.63 68.5 67 67.1 76.79 76.57 76.57 70.5 69.4 69.7
20/01/2019 18:43:11 78.27 79.23 79.23 68.7 67.1 67.1 78.71 79.83 79.83 70.6 69.4 69.7
20/01/2019 18:43:12 67.63 76.07 79.23 68.7 67.1 67.1 70.16 76.74 79.83 70.6 69.4 69.7
20/01/2019 18:43:13 64.75 72.76 79.23 68.7 67.1 67.1 68.64 73.82 79.83 70.6 69.4 69.7
20/01/2019 18:43:14 67.59 69.49 79.23 68.6 67.1 67.1 69.97 71.33 79.83 70.6 69.4 69.7
20/01/2019 18:43:15 67.86 68.8 79.23 68.6 67.1 67.1 69.07 70.56 79.83 70.6 69.4 69.7
20/01/2019 18:43:16 72.24 72.06 79.23 68.6 67.1 67.1 73.09 72.76 79.83 70.6 69.4 69.7
20/01/2019 18:43:17 68.56 72.27 79.23 68.6 67.1 67.1 70.84 72.93 79.83 70.6 69.4 69.7
20/01/2019 18:43:18 78.75 77.53 79.23 68.8 67.2 67.1 79.2 77.96 79.83 70.7 69.4 69.7
20/01/2019 18:43:19 76.6 78.06 79.23 68.9 67.2 67.1 76.32 78.37 79.83 70.8 69.4 69.7
20/01/2019 18:43:20 67.23 76.59 79.23 68.8 67.2 67.1 68.5 76.63 79.83 70.7 69.4 69.7
20/01/2019 18:43:21 71.88 72.94 79.23 68.8 67.2 67.1 72.82 73.35 79.83 70.7 69.5 69.7
20/01/2019 18:43:22 66.34 72.69 79.23 68.8 67.2 67.1 68.21 73.33 79.83 70.7 69.5 69.7
20/01/2019 18:43:23 68.33 69.89 79.23 68.8 67.2 67.1 69.69 70.92 79.83 70.7 69.5 69.7
20/01/2019 18:43:24 69.52 69.76 79.23 68.8 67.2 67.1 70.58 70.79 79.83 70.7 69.5 69.7
20/01/2019 18:43:25 63.05 69.29 79.23 68.7 67.2 67.1 66.51 70.42 79.83 70.6 69.5 69.7
20/01/2019 18:43:26 63.71 66.89 79.23 68.7 67.2 67.1 66.59 68.5 79.83 70.6 69.5 69.7
20/01/2019 18:43:27 67.42 66.65 79.23 68.6 67.2 67.1 69.51 68.84 79.83 70.5 69.5 69.7
20/01/2019 18:43:28 64.03 66.64 79.23 68.5 67.2 67.1 67.48 68.85 79.83 70.4 69.5 69.7
20/01/2019 18:43:29 61.76 64.98 79.23 68.4 67.2 67.1 65.08 67.92 79.83 70.4 69.5 69.7
20/01/2019 18:43:30 66.12 65.28 79.23 68.4 67.2 67.1 68.36 67.78 79.83 70.4 69.5 69.7
20/01/2019 18:43:31 65.35 65.5 79.23 68.4 67.2 67.1 68.73 68.54 79.83 70.4 69.5 69.7
20/01/2019 18:43:32 64.79 65.77 79.23 68.3 67.2 67.1 67.7 68.61 79.83 70.3 69.5 69.7
20/01/2019 18:43:33 71.55 71.04 79.23 68.3 67.2 67.2 72.24 71.88 79.83 70.3 69.5 69.7
20/01/2019 18:43:34 70.87 72.25 79.23 68.3 67.3 67.2 71.34 72.67 79.83 70.3 69.5 69.7
20/01/2019 18:43:35 69.1 70.25 79.23 68.3 67.2 67.2 70.11 71.03 79.83 70.3 69.5 69.7
20/01/2019 18:43:36 64.65 70.25 79.23 68.3 67.2 67.2 68.04 70.96 79.83 70.3 69.5 69.7
20/01/2019 18:43:37 62.71 67.23 79.23 68.3 67.2 67.2 66.09 69.01 79.83 70.3 69.5 69.7
20/01/2019 18:43:38 59.79 65.02 79.23 68.3 67.2 67.2 65.75 67.52 79.83 70.3 69.5 69.7
20/01/2019 18:43:39 67.71 67.03 79.23 68.3 67.2 67.2 70.34 69.65 79.83 70.3 69.5 69.7
20/01/2019 18:43:40 63.57 67.18 79.23 68.2 67.2 67.2 67.48 69.74 79.83 70.3 69.5 69.7
20/01/2019 18:43:41 69.16 68.51 78.06 68.2 67.2 67.2 71.53 70.91 78.37 70.3 69.5 69.7
20/01/2019 18:43:42 65.29 67.83 78.06 68.2 67.2 67.2 68.15 70.31 78.37 70.3 69.5 69.7
20/01/2019 18:43:43 60.47 66.18 78.06 68.2 67.2 67.2 66.15 68.97 78.37 70.3 69.5 69.7
20/01/2019 18:43:44 64.69 64.78 78.06 68.2 67.2 67.2 68.71 68.44 78.37 70.3 69.5 69.7
20/01/2019 18:43:45 72.74 71.91 78.06 68.2 67.2 67.2 72.73 72.24 78.37 70.3 69.5 69.7
20/01/2019 18:43:46 62.11 71.2 78.06 68.2 67.2 67.2 67.32 71.61 78.37 70.3 69.5 69.7
20/01/2019 18:43:47 61.81 67.89 78.06 68.2 67.2 67.2 66.65 69.57 78.37 70.3 69.4 69.7
20/01/2019 18:43:48 58.11 64.83 78.06 68.2 67.2 67.2 65.64 67.84 78.37 70.2 69.4 69.7
20/01/2019 18:43:49 62.47 62.62 76.59 68.2 67.2 67.2 68.81 68.17 76.63 70.2 69.4 69.7
20/01/2019 18:43:50 63.14 63.2 72.94 68.2 67.2 67.2 66.91 67.92 73.35 70.2 69.4 69.7
20/01/2019 18:43:51 60.01 62.71 72.69 68.1 67.2 67.2 66.17 67.25 73.33 70.2 69.4 69.7
20/01/2019 18:43:52 62.7 62.27 72.25 68.1 67.2 67.2 67.64 67.37 72.67 70.2 69.4 69.7
20/01/2019 18:43:53 61.89 62.27 72.25 68 67.2 67.2 66.67 67.26 72.67 70.1 69.4 69.7
20/01/2019 18:43:54 60.27 62.12 72.25 68 67.2 67.2 67.61 67.57 72.67 70.1 69.4 69.7
20/01/2019 18:43:55 67.78 66.96 72.25 68 67.2 67.2 69.94 69.55 72.67 70.1 69.4 69.7
20/01/2019 18:43:56 65.58 67.25 72.25 68 67.2 67.2 68.62 69.67 72.67 70.1 69.4 69.7
20/01/2019 18:43:57 60.63 65.58 72.25 68 67.1 67.2 66.96 68.77 72.67 70.1 69.4 69.7
20/01/2019 18:43:58 63.13 63.64 72.25 68 67.1 67.2 66.94 67.72 72.67 70.1 69.4 69.7
20/01/2019 18:43:59 61.05 63.21 72.25 68 67.1 67.2 67.85 67.8 72.67 70.1 69.4 69.7
20/01/2019 18:44:00 61.88 62.13 72.25 68 67.1 67.2 66.69 67.65 72.67 70.1 69.4 69.7
20/01/2019 18:44:01 63.03 62.73 72.25 68 67.1 67.2 67.09 67.31 72.67 70.1 69.4 69.7
20/01/2019 18:44:02 64.91 64.61 72.25 68 67.1 67.2 68.79 68.53 72.67 70.1 69.4 69.7
20/01/2019 18:44:03 60.24 64.43 72.25 67.9 67.1 67.2 66.41 68.36 72.67 70.1 69.4 69.7
20/01/2019 18:44:04 62.25 62.76 71.91 67.9 67.1 67.2 67.53 67.67 72.24 70 69.4 69.7
20/01/2019 18:44:05 63.24 63.3 71.91 67.9 67.1 67.2 66.68 67.38 72.24 70 69.4 69.7
20/01/2019 18:44:06 63.27 63.58 71.91 67.9 67.1 67.2 67.21 67.32 72.24 70 69.4 69.7
20/01/2019 18:44:07 60.5 62.91 71.91 67.8 67.1 67.2 65.6 67.28 72.24 70 69.4 69.7
20/01/2019 18:44:08 64.37 63.88 71.91 67.8 67.1 67.2 67.66 67.39 72.24 69.9 69.4 69.7
20/01/2019 18:44:09 61.86 63.58 71.91 67.8 67.1 67.2 67.1 67.41 72.24 69.9 69.4 69.7
20/01/2019 18:44:10 60.18 62.91 71.91 67.7 67.1 67.2 65.36 67.35 72.24 69.9 69.4 69.7
20/01/2019 18:44:11 58.58 61.46 71.91 67.7 67.1 67.2 64.45 66.41 72.24 69.9 69.4 69.7
20/01/2019 18:44:12 64.2 63.23 71.91 67.7 67.1 67.2 67.68 66.88 72.24 69.9 69.4 69.7
20/01/2019 18:44:13 64.41 64.91 71.91 67.7 67.1 67.2 67.25 67.27 72.24 69.9 69.3 69.7
20/01/2019 18:44:14 62.48 63.68 71.91 67.7 67.1 67.2 70.63 69.84 72.24 69.9 69.3 69.7
20/01/2019 18:44:15 62.53 63.14 71.2 67.7 67.1 67.2 67.15 69.2 71.61 69.9 69.3 69.7
20/01/2019 18:44:16 61.12 62.53 67.89 67.7 67.1 67.2 65.61 67.89 69.84 69.9 69.3 69.7
20/01/2019 18:44:17 61.75 62.11 67.25 67.7 67.1 67.2 67.66 67.39 69.84 69.9 69.3 69.7
20/01/2019 18:44:18 61.75 62.19 67.25 67.6 67.1 67.2 66.57 67.28 69.84 69.9 69.3 69.7
20/01/2019 18:44:19 64.92 64.02 67.25 67.6 67.1 67.2 69.18 68.6 69.84 69.9 69.3 69.7
20/01/2019 18:44:20 66.73 66.08 67.25 67.6 67.1 67.2 69.5 69.34 69.84 69.9 69.3 69.7
20/01/2019 18:44:21 65.05 66.06 67.25 67.7 67.1 67.2 69.32 69.66 69.84 69.9 69.3 69.7
20/01/2019 18:44:22 64.38 65.14 67.25 67.7 67.1 67.2 69.71 69.75 69.84 69.9 69.3 69.7
20/01/2019 18:44:23 65.1 65.79 67.25 67.7 67.1 67.2 68.67 70.21 70.21 69.9 69.3 69.7
20/01/2019 18:44:24 67.23 66.96 67.25 67.7 67.1 67.2 70.92 70.75 70.75 69.9 69.3 69.7
20/01/2019 18:44:25 67.81 67.98 67.98 67.7 67.1 67.2 70.87 71.12 71.12 69.9 69.3 69.7
20/01/2019 18:44:26 62.22 67.25 67.98 67.6 67 67.2 66.78 70.67 71.12 69.9 69.3 69.7
20/01/2019 18:44:27 60.69 64.34 67.98 67.6 67 67.2 67.46 68.42 71.12 69.9 69.3 69.7
20/01/2019 18:44:28 61.11 62.5 67.98 67.6 67 67.2 66.39 67.99 71.12 69.9 69.3 69.7
20/01/2019 18:44:29 61.82 62.33 67.98 67.6 67 67.2 67.09 67.13 71.12 69.9 69.3 69.7
20/01/2019 18:44:30 62.51 62.37 67.98 67.6 67 67.2 68.67 68.19 71.12 69.8 69.3 69.7
20/01/2019 18:44:31 64.76 64.41 67.98 67.6 67 67.2 68.48 68.76 71.12 69.8 69.3 69.7
20/01/2019 18:44:32 61.63 63.71 67.98 67.6 67 67.2 68.01 68.36 71.12 69.8 69.3 69.7
20/01/2019 18:44:33 60.71 62.43 67.98 67.6 67 67.2 66.32 68.13 71.12 69.8 69.3 69.7
20/01/2019 18:44:34 64.54 64.46 67.98 67.6 67 67.2 68.3 68.32 71.12 69.8 69.3 69.7
20/01/2019 18:44:35 62.46 63.26 67.98 67.5 67 67.2 68.59 68.54 71.12 69.8 69.3 69.7
20/01/2019 18:44:36 63.03 63.12 67.98 67.5 67 67.2 66.87 68.16 71.12 69.8 69.3 69.7
20/01/2019 18:44:37 66.03 65.92 67.98 67.5 67 67.2 68.71 68.74 71.12 69.8 69.3 69.7
20/01/2019 18:44:38 60.44 65.68 67.98 67.5 67 67.2 66.48 68.64 71.12 69.8 69.3 69.7
20/01/2019 18:44:39 61.8 63.37 67.98 67.5 67 67.2 66.32 67.47 71.12 69.8 69.3 69.7
20/01/2019 18:44:40 63.29 63.15 67.98 67.5 67 67.2 68.94 68.29 71.12 69.8 69.3 69.7
20/01/2019 18:44:41 63.7 63.58 67.98 67.4 67 67.2 68.39 68.42 71.12 69.7 69.3 69.7
20/01/2019 18:44:42 66.17 65.76 67.98 67.4 67 67.2 69.11 68.92 71.12 69.7 69.3 69.7
20/01/2019 18:44:43 61.33 64.98 67.98 67.4 67 67.2 67.71 68.81 71.12 69.7 69.3 69.7
20/01/2019 18:44:44 60.51 62.93 67.98 67.4 67 67.2 66.11 68.03 71.12 69.7 69.3 69.7
20/01/2019 18:44:45 59.59 61.43 67.98 67.4 67 67.2 67.35 67.26 71.12 69.7 69.3 69.7
20/01/2019 18:44:46 67.6 66.61 67.98 67.3 67 67.2 76.4 75.57 75.57 69.7 69.3 69.7
20/01/2019 18:44:47 61.44 65.94 67.98 67.3 67 67.2 67.23 74.51 75.57 69.7 69.3 69.7
20/01/2019 18:44:48 68.75 68.44 68.44 67.3 67 67.2 69.78 71.62 75.57 69.7 69.3 69.7
20/01/2019 18:44:49 61.37 66.89 68.44 67.3 67 67.2 66.01 70.35 75.57 69.7 69.3 69.7
20/01/2019 18:44:50 63.21 64.28 68.44 67.3 67 67.2 68.93 68.98 75.57 69.7 69.3 69.7
20/01/2019 18:44:51 62.33 64.29 68.44 67.3 67 67.2 68.04 69.45 75.57 69.7 69.3 69.7
20/01/2019 18:44:52 64.38 64.12 68.44 67.3 67 67.2 70.71 70.51 75.57 69.6 69.3 69.7
20/01/2019 18:44:53 62.28 64.03 68.44 67.3 67 67.2 67.79 70.52 75.57 69.6 69.3 69.7
20/01/2019 18:44:54 62.06 63.41 68.44 67.3 67 67.2 66.6 69.14 75.57 69.6 69.3 69.7
20/01/2019 18:44:55 60.78 62.64 68.44 67.3 67 67.2 67.42 67.74 75.57 69.6 69.3 69.7
20/01/2019 18:44:56 61.12 61.64 68.44 67.2 67 67.2 65.77 67.67 75.57 69.6 69.3 69.7
20/01/2019 18:44:57 60.89 61.3 68.44 67.2 67 67.2 65.36 66.48 75.57 69.6 69.3 69.7
20/01/2019 18:44:58 62.85 62.32 68.44 67.2 67 67.2 67.89 67.21 75.57 69.6 69.3 69.7
20/01/2019 18:44:59 62.27 62.56 68.44 67.2 67 67.2 66.77 67.25 75.57 69.6 69.3 69.7
20/01/2019 18:45:00 64.05 63.82 68.44 67.1 66.9 67.2 68.05 67.9 75.57 69.5 69.3 69.7
20/01/2019 18:45:01 60.08 63.76 68.44 67.1 66.9 67.2 66.24 67.9 75.57 69.5 69.3 69.7
20/01/2019 18:45:02 60.1 61.8 68.44 67.1 66.9 67.2 65.16 66.81 75.57 69.5 69.2 69.7
20/01/2019 18:45:03 61.67 61.53 68.44 67.1 66.9 67.2 67.98 67.42 75.57 69.5 69.2 69.7
20/01/2019 18:45:04 61.27 61.98 68.44 67.1 66.9 67.2 66.76 67.55 75.57 69.5 69.2 69.7
20/01/2019 18:45:05 60.51 61.22 68.44 67 66.9 67.2 67.06 67.18 75.57 69.5 69.2 69.7
20/01/2019 18:45:06 61.86 61.79 68.44 67 66.8 67.2 67.53 67.78 75.57 69.5 69.2 69.7
20/01/2019 18:45:07 59.49 61.39 68.44 67 66.8 67.2 65.02 67.14 75.57 69.5 69.2 69.7
20/01/2019 18:45:08 64.03 63.34 68.44 67 66.8 67.2 68.31 67.77 75.57 69.4 69.2 69.7
20/01/2019 18:45:09 60.81 63.23 68.44 67 66.8 67.2 66.63 67.68 75.57 69.4 69.2 69.7
20/01/2019 18:45:10 62.56 62.47 68.44 67 66.8 67.2 68.32 68.08 75.57 69.4 69.2 69.7
20/01/2019 18:45:11 63.42 63.4 68.44 67 66.8 67.2 67.69 68.14 75.57 69.4 69.2 69.7
20/01/2019 18:45:12 66.66 66.05 68.44 67 66.8 67.2 68.79 68.69 75.57 69.4 69.2 69.7
20/01/2019 18:45:13 66.04 66.75 68.44 67 66.8 67.2 69.43 69.3 75.57 69.4 69.2 69.7
20/01/2019 18:45:14 63.84 65.68 68.44 67 66.8 67.2 68.13 69.09 75.57 69.4 69.2 69.7
20/01/2019 18:45:15 63.86 64.83 68.44 67 66.8 67.2 67.57 68.46 75.57 69.4 69.2 69.7
20/01/2019 18:45:16 64.5 64.69 68.44 67 66.8 67.2 66.53 67.96 74.51 69.4 69.2 69.7
20/01/2019 18:45:17 64.56 64.84 68.44 67 66.8 67.2 67.76 67.74 71.62 69.4 69.2 69.7
20/01/2019 18:45:18 63.72 64.68 66.89 67 66.8 67.2 65.88 67.52 70.52 69.4 69.2 69.7
20/01/2019 18:45:19 60.78 63.81 66.75 67 66.8 67.2 63.95 66.44 70.52 69.4 69.2 69.7
20/01/2019 18:45:20 63.78 63.64 66.75 66.9 66.8 67.2 65.31 65.43 70.52 69.4 69.2 69.7
20/01/2019 18:45:21 65.15 65.31 66.75 66.9 66.8 67.2 67.17 67.1 70.52 69.4 69.2 69.7
20/01/2019 18:45:22 60.68 64.25 66.75 66.9 66.8 67.2 68.63 68.36 70.52 69.4 69.2 69.7
20/01/2019 18:45:23 63.06 63.13 66.75 66.9 66.8 67.2 67.2 67.85 69.3 69.4 69.2 69.7
20/01/2019 18:45:24 62.88 63.62 66.75 66.9 66.8 67.2 68.46 68.51 69.3 69.4 69.2 69.7
20/01/2019 18:45:25 62.65 63.17 66.75 66.9 66.8 67.2 66.55 68.87 69.3 69.4 69.2 69.6
20/01/2019 18:45:26 61.72 62.77 66.75 66.9 66.8 67.2 66.59 67.84 69.3 69.4 69.2 69.6
20/01/2019 18:45:27 63.07 63.16 66.75 66.9 66.8 67.2 68.98 68.46 69.3 69.4 69.2 69.6
20/01/2019 18:45:28 63.22 63.96 66.75 66.9 66.8 67.2 66.84 67.97 69.3 69.4 69.2 69.6
20/01/2019 18:45:29 59.08 62.69 66.75 66.9 66.8 67.2 67.86 67.94 69.3 69.4 69.2 69.6
20/01/2019 18:45:30 61.98 61.96 66.75 66.9 66.7 67.2 66.46 67.8 69.3 69.4 69.2 69.6
20/01/2019 18:45:31 62.07 62.14 66.75 66.9 66.7 67.2 67.75 68.17 69.3 69.4 69.1 69.6
20/01/2019 18:45:32 64.95 64.31 66.75 66.9 66.7 67.2 68.84 69.1 69.3 69.4 69.1 69.6
20/01/2019 18:45:33 64.54 65.16 66.75 66.9 66.7 67.2 67.51 68.91 69.3 69.4 69.1 69.6
20/01/2019 18:45:34 59.68 63.88 66.75 66.9 66.7 67.2 68.52 68.72 69.3 69.4 69.1 69.6
20/01/2019 18:45:35 63.23 63.24 66.75 66.9 66.7 67.2 67.28 67.92 69.3 69.4 69.1 69.6
20/01/2019 18:45:36 62.45 63.61 66.75 66.8 66.7 67.2 68.14 68.52 69.3 69.4 69.1 69.6
20/01/2019 18:45:37 61.81 63.24 66.75 66.8 66.7 67.2 66.49 68.96 69.3 69.4 69.1 69.6
20/01/2019 18:45:38 63.8 63.45 66.75 66.8 66.7 67.2 67.47 68.02 69.3 69.4 69.1 69.6
20/01/2019 18:45:39 62.2 62.97 66.75 66.8 66.7 67.2 68.74 68.6 69.3 69.4 69.1 69.6
20/01/2019 18:45:40 61.29 63.01 66.75 66.8 66.6 67.2 66.51 67.76 69.3 69.4 69.1 69.6
20/01/2019 18:45:41 63.15 63.14 66.75 66.8 66.6 67.2 65.3 67.03 69.3 69.4 69.1 69.6
20/01/2019 18:45:42 64.79 64.65 66.75 66.8 66.6 67.2 66.78 66.96 69.3 69.4 69.1 69.6
20/01/2019 18:45:43 60.26 64.08 65.68 66.8 66.6 67.1 66.98 67.41 69.1 69.4 69.1 69.6
20/01/2019 18:45:44 63.22 63.82 65.31 66.8 66.6 67.1 68.28 68.62 69.1 69.4 69.1 69.6
20/01/2019 18:45:45 59.8 62.25 65.31 66.8 66.6 67.1 66.41 67.94 69.1 69.4 69.1 69.6
20/01/2019 18:45:46 57 60.79 65.31 66.8 66.6 67.1 67.99 67.98 69.1 69.4 69.1 69.6
20/01/2019 18:45:47 61.81 61.16 65.31 66.8 66.6 67.1 67.32 67.74 69.1 69.4 69.1 69.6
20/01/2019 18:45:48 60.92 61.58 65.31 66.8 66.6 67.1 67.88 68.23 69.1 69.4 69.1 69.6
20/01/2019 18:45:49 65.26 64.66 65.31 66.8 66.6 67.1 68.26 68.44 69.1 69.4 69.1 69.6
20/01/2019 18:45:50 66.16 65.93 65.93 66.8 66.6 67.1 74.09 73.56 73.56 69.4 69.1 69.6
20/01/2019 18:45:51 63.23 65.02 65.93 66.8 66.6 67.1 69 71.77 73.56 69.4 69.1 69.6
20/01/2019 18:45:52 64.32 64.93 65.93 66.8 66.6 67.1 67.55 70 73.56 69.4 69.1 69.6
20/01/2019 18:45:53 60.44 64.33 65.93 66.8 66.6 67.1 68.3 68.72 73.56 69.4 69.1 69.6
20/01/2019 18:45:54 56.43 62.44 65.93 66.8 66.6 67.1 65.44 68.65 73.56 69.4 69.1 69.6
20/01/2019 18:45:55 63.92 63.25 65.93 66.8 66.6 67.1 68.02 68.18 73.56 69.4 69.1 69.6
20/01/2019 18:45:56 63.19 63.66 65.93 66.8 66.6 67.1 68.1 68.74 73.56 69.4 69.1 69.6
20/01/2019 18:45:57 62.9 64.44 65.93 66.8 66.6 67.1 68.1 69.25 73.56 69.4 69.1 69.6
20/01/2019 18:45:58 63.31 63.28 65.93 66.8 66.6 67.1 68.96 68.96 73.56 69.4 69.1 69.6
20/01/2019 18:45:59 61.5 63.29 65.93 66.8 66.5 67.1 66.15 68.47 73.56 69.4 69 69.6
20/01/2019 18:46:00 61.11 62.74 65.93 66.8 66.5 67.1 67.47 67.99 73.56 69.4 69 69.6
20/01/2019 18:46:01 63.18 62.9 65.93 66.8 66.5 67.1 66.72 68.28 73.56 69.4 69 69.6
20/01/2019 18:46:02 61.74 62.92 65.93 66.7 66.5 67.1 66.71 67.69 73.56 69.4 69 69.6
20/01/2019 18:46:03 59.35 62.15 65.93 66.7 66.5 67.1 67.98 68.13 73.56 69.4 69 69.6
20/01/2019 18:46:04 63.52 63.19 65.93 66.6 66.5 67.1 67.16 67.75 73.56 69.3 69 69.6
20/01/2019 18:46:05 58.54 62.5 65.93 66.6 66.5 67.1 67.72 67.87 73.56 69.3 69 69.6
20/01/2019 18:46:06 60.39 60.88 65.93 66.5 66.5 67.1 66.06 67.75 73.56 69.2 69 69.6
20/01/2019 18:46:07 62.07 62.17 65.93 66.4 66.5 67.1 67.69 68.03 73.56 69.2 69 69.6
20/01/2019 18:46:08 61.6 62.69 65.93 66.4 66.5 67.1 66.56 68.56 73.56 69.2 69 69.6
20/01/2019 18:46:09 62.92 62.55 65.93 66.4 66.5 67.1 66.65 67.34 73.56 69.2 69 69.6
20/01/2019 18:46:10 63.16 63.58 65.93 66.4 66.5 67.1 68.67 68.28 73.56 69.2 69 69.6
20/01/2019 18:46:11 62.55 62.81 65.93 66.4 66.5 67.1 67.01 67.8 73.56 69.2 69 69.6
20/01/2019 18:46:12 59.81 62.75 65.93 66.4 66.5 67.1 67.71 68.19 73.56 69.2 69 69.6
20/01/2019 18:46:13 61.69 61.76 65.93 66.3 66.5 67.1 66.27 68.55 73.56 69.2 69 69.6
20/01/2019 18:46:14 63.42 63.32 65.93 66.3 66.5 67.1 66.99 67.57 73.56 69.2 69 69.6
20/01/2019 18:46:15 59.05 62.75 65.93 66.2 66.5 67.1 67.99 68.32 73.56 69.1 69 69.6
20/01/2019 18:46:16 63.62 63.39 65.93 66.2 66.5 67.1 67.37 67.75 73.56 69.1 69 69.6
20/01/2019 18:46:17 63.34 63.54 65.93 66.1 66.5 67.1 69.04 68.9 73.56 69 69 69.6
20/01/2019 18:46:18 61.89 63.49 65.93 66.1 66.5 67.1 66.11 68.77 73.56 69 69 69.6
20/01/2019 18:46:19 60.75 63.03 65.93 66.1 66.5 67.1 66.9 67.73 73.56 69 69 69.6
20/01/2019 18:46:20 59.97 61.37 65.02 66.1 66.5 67.1 66.49 68.15 71.77 69 69 69.6
20/01/2019 18:46:21 62.69 62.43 64.93 66.1 66.5 67.1 66.73 67.75 70 69 69 69.6
20/01/2019 18:46:22 62.11 62.08 64.44 66.1 66.5 67.1 68.63 68.18 69.25 69 69 69.6
20/01/2019 18:46:23 59.85 62.12 64.44 66.1 66.5 67.1 65.88 67.8 69.25 69 69 69.6
20/01/2019 18:46:24 60.94 61.18 64.44 66.1 66.5 67.1 68.16 68.41 69.25 69 69 69.6
20/01/2019 18:46:25 65.38 64.42 64.44 66.1 66.5 67.1 68.82 68.68 69.25 69 69 69.6
20/01/2019 18:46:26 63.24 64.56 64.56 66 66.5 67.1 67.37 68.92 69.25 69 69 69.6
20/01/2019 18:46:27 60.77 63.4 64.56 66 66.5 67.1 68.41 68.72 68.96 69 69 69.6
20/01/2019 18:46:28 66.82 66.26 66.26 66 66.5 67.1 69.84 69.62 69.62 69 69 69.6
20/01/2019 18:46:29 68.32 68.02 68.02 66 66.5 67.1 71.48 71.23 71.23 69 69 69.6
20/01/2019 18:46:30 69.5 69.3 69.3 66 66.5 67.1 71.06 71.48 71.48 69 69 69.6
20/01/2019 18:46:31 66.7 68.73 69.3 66 66.5 67.1 69.33 71.05 71.48 69 69 69.6
20/01/2019 18:46:32 64.83 67.68 69.3 66 66.5 67.1 68.63 70.55 71.48 69 69 69.6
20/01/2019 18:46:33 61.04 65.98 69.3 66 66.5 67.1 66.12 69.09 71.48 69 69 69.6
20/01/2019 18:46:34 65.55 65.53 69.3 66 66.5 67.1 69.77 69.09 71.48 69 69 69.6
20/01/2019 18:46:35 62.9 65.85 69.3 66 66.5 67.1 67.28 69.09 71.48 69 69 69.6
20/01/2019 18:46:36 60.98 63.9 69.3 66 66.5 67.1 67.98 68.53 71.48 69 69 69.6
20/01/2019 18:46:37 58.51 62.35 69.3 66 66.5 67.1 65.38 68.63 71.48 69 69 69.6
20/01/2019 18:46:38 70.44 69.49 69.49 66 66.5 67.1 71.47 70.91 71.48 69 69 69.6
20/01/2019 18:46:39 63.22 68.32 69.49 66 66.5 67.1 68.84 70.19 71.48 69 69 69.6
20/01/2019 18:46:40 63.14 65.99 69.49 66 66.5 67.1 67.82 69 71.48 69 69 69.6
20/01/2019 18:46:41 64.86 65.5 69.49 66 66.5 67.1 70.53 69.76 71.48 69 69 69.6
20/01/2019 18:46:42 62.17 64.41 69.49 66 66.5 67.1 67 69.65 71.48 69 69 69.6
20/01/2019 18:46:43 61.58 63.21 69.49 66 66.5 67.1 67.51 68.41 71.48 69 69 69.6
20/01/2019 18:46:44 58.58 62.2 69.49 66 66.5 67.1 66.26 68.49 71.48 69 69 69.6
20/01/2019 18:46:45 66.49 65.11 69.49 66 66.5 67.1 69.25 68.82 71.48 69 69 69.6
20/01/2019 18:46:46 60.5 64.95 69.49 66 66.5 67.1 64.49 68.34 71.48 69 69 69.6
20/01/2019 18:46:47 61.64 62.71 69.49 66 66.5 67.1 65.1 66.34 71.48 69 69 69.6
20/01/2019 18:46:48 60.15 62.08 69.49 66 66.5 67.1 67.27 67.32 71.48 69 69 69.6
20/01/2019 18:46:49 59.5 61.45 69.49 66 66.5 67.1 65.66 67.83 71.48 69 69 69.6
20/01/2019 18:46:50 64.37 63.45 69.49 66 66.5 67.1 67.87 67.15 71.48 69 69 69.6
20/01/2019 18:46:51 62.14 64.12 69.49 66 66.5 67.1 68.6 68.89 71.48 69 69 69.6
20/01/2019 18:46:52 63.83 63.68 69.49 66 66.5 67.1 67.21 67.69 71.48 69 69 69.6
20/01/2019 18:46:53 63.33 63.94 69.49 66 66.5 67.1 69.36 68.96 71.48 69 69 69.6
20/01/2019 18:46:54 63.33 63.74 69.49 66 66.5 67.1 67.06 68.82 71.48 69 69 69.6
20/01/2019 18:46:55 61.43 63.33 69.49 66 66.5 67.1 67.36 68.09 71.48 69 69 69.6
20/01/2019 18:46:56 59.83 62.34 69.49 66 66.5 67.1 66.24 68.29 71.48 69 69 69.6
20/01/2019 18:46:57 58.87 61.01 69.49 66 66.5 67.1 65.4 66.96 71.48 69 69 69.6
20/01/2019 18:46:58 65.24 64.5 69.49 66 66.5 67.1 69.73 68.87 71.48 69 69.1 69.6
20/01/2019 18:46:59 64.86 65.18 69.49 66 66.5 67.1 67.91 68.78 71.48 69 69.1 69.6
20/01/2019 18:47:00 68.19 67.66 69.49 66.1 66.5 67.1 71.73 71.14 71.14 69 69.1 69.6
20/01/2019 18:47:01 61.05 67.12 69.49 66.1 66.5 67.1 66.34 70.64 71.14 69 69.1 69.6
20/01/2019 18:47:02 59.28 64.39 69.49 66.1 66.5 67.1 66.27 68.72 71.14 69 69.1 69.6
20/01/2019 18:47:03 62.32 62.51 69.49 66.1 66.5 67.1 68.75 68.57 71.14 69.1 69.1 69.6
20/01/2019 18:47:04 62.07 62.58 69.49 66.1 66.5 67.1 66.99 67.9 71.14 69 69.1 69.6
20/01/2019 18:47:05 60.07 62.04 69.49 66.1 66.5 67.1 69.14 68.91 71.14 69.1 69.1 69.6
20/01/2019 18:47:06 64.37 63.44 69.49 66.1 66.5 67.1 67.84 68.73 71.14 69.1 69.1 69.6
20/01/2019 18:47:07 61.79 63.34 69.49 66.1 66.5 67.1 67.46 68.38 71.14 69.1 69.1 69.6
20/01/2019 18:47:08 62.73 62.84 68.32 66.1 66.5 67 67.62 68.81 71.14 69.1 69.1 69.6
20/01/2019 18:47:09 61.85 62.54 67.66 66.1 66.5 67 66.4 67.78 71.14 69.1 69.1 69.6
20/01/2019 18:47:10 61.31 62.54 67.66 66.1 66.5 67 68.5 68.43 71.14 69.1 69.1 69.6
20/01/2019 18:47:11 65.22 64.14 67.66 66.1 66.5 67 68.16 68.42 71.14 69.1 69.1 69.6
20/01/2019 18:47:12 67.51 67.11 67.66 66.1 66.5 67 70.12 69.94 71.14 69.1 69.1 69.6
20/01/2019 18:47:13 67.04 68.4 68.4 66.1 66.5 67 68.57 70.69 71.14 69.1 69.1 69.6
20/01/2019 18:47:14 59.71 66.46 68.4 66.1 66.5 67 66.23 68.96 71.14 69.1 69.1 69.6
20/01/2019 18:47:15 59.99 63.47 68.4 66.1 66.5 67 68.03 68.45 71.14 69.1 69.1 69.6
20/01/2019 18:47:16 62.16 62.51 68.4 66.1 66.5 67 66.71 67.78 71.14 69.1 69.1 69.6
20/01/2019 18:47:17 61.88 61.95 68.4 66.1 66.5 67 68.72 68.45 71.14 69.1 69.1 69.6
20/01/2019 18:47:18 58.72 61.87 68.4 66.1 66.5 67 65.55 68.33 71.14 69.1 69.1 69.6
20/01/2019 18:47:19 61.92 61.84 68.4 66.1 66.5 67 67.61 68.05 71.14 69.1 69.1 69.5
20/01/2019 18:47:20 71.07 69.78 69.78 66.1 66.5 67 72.27 71.53 71.53 69.1 69.1 69.5
20/01/2019 18:47:21 64.98 69.46 69.78 66.2 66.5 67 67.71 71.11 71.53 69.1 69.1 69.5
20/01/2019 18:47:22 61.77 67.2 69.78 66.1 66.5 67 68.43 69.43 71.53 69.1 69.1 69.5
20/01/2019 18:47:23 62.24 64.54 69.78 66.1 66.5 67 66.62 68.61 71.53 69.1 69.1 69.5
20/01/2019 18:47:24 61.04 63.1 69.78 66.1 66.5 67 67.54 68.14 71.53 69.1 69.1 69.5
20/01/2019 18:47:25 62.55 62.83 69.78 66.1 66.5 67 72.38 72.14 72.14 69.1 69.1 69.6
20/01/2019 18:47:26 60.2 62.08 69.78 66.1 66.5 67 66.24 70.55 72.14 69.1 69.1 69.6
20/01/2019 18:47:27 62.19 62.36 69.78 66.1 66.5 67 68.77 69.17 72.14 69.1 69.1 69.5
20/01/2019 18:47:28 61.63 63.03 69.78 66 66.5 67 66.08 68.18 72.14 69 69.1 69.5
20/01/2019 18:47:29 64.04 63.46 69.78 65.9 66.5 67 65.86 67.28 72.14 69 69.1 69.5
20/01/2019 18:47:30 60.79 63.17 69.78 65.9 66.5 67 65.56 66.15 72.14 69 69.1 69.5
20/01/2019 18:47:31 60.66 61.74 69.78 65.9 66.5 67 67.02 67.2 72.14 69 69.1 69.5
20/01/2019 18:47:32 58.8 60.8 69.78 65.8 66.5 67 66.15 67.89 72.14 68.9 69.1 69.5
20/01/2019 18:47:33 64.09 63.93 69.78 65.7 66.5 67 66.81 66.94 72.14 68.9 69.1 69.5
20/01/2019 18:47:34 69.02 68.18 69.78 65.8 66.4 67 70.72 69.67 72.14 68.9 69.1 69.5
20/01/2019 18:47:35 61.01 66.77 69.78 65.8 66.4 67 66.3 69.14 72.14 68.9 69 69.5
20/01/2019 18:47:36 66.51 66.2 69.78 65.8 66.4 67 69.94 69.69 72.14 68.9 69 69.5
20/01/2019 18:47:37 65.16 66.06 69.78 65.8 66.4 67 67.96 69.77 72.14 68.9 69 69.5
20/01/2019 18:47:38 62.46 65.38 69.78 65.8 66.4 67 67.02 68.77 72.14 68.9 69 69.5
20/01/2019 18:47:39 61.38 63.75 69.78 65.8 66.4 67 68.46 68.8 72.14 68.9 69 69.5
20/01/2019 18:47:40 63.63 63.82 69.78 65.8 66.4 67 67.77 68.54 72.14 68.9 69 69.5
20/01/2019 18:47:41 59.12 63.1 69.78 65.8 66.4 67 68.01 68.25 72.14 68.9 69 69.5
20/01/2019 18:47:42 58.42 61.05 69.78 65.8 66.4 67 65.46 68.13 72.14 68.9 69 69.5
20/01/2019 18:47:43 62.73 62.51 69.78 65.8 66.4 67 66 67.05 72.14 68.9 69 69.5
20/01/2019 18:47:44 66.63 65.54 69.78 65.8 66.4 67 68.29 67.96 72.14 68.9 69 69.5
20/01/2019 18:47:45 60.6 65.05 69.78 65.8 66.4 67 64.08 67.5 72.14 68.9 69 69.5
20/01/2019 18:47:46 64.38 64.39 69.78 65.8 66.4 67 66.19 66.43 72.14 68.9 69 69.5
20/01/2019 18:47:47 62.13 63.97 69.78 65.8 66.3 67 64.99 66.1 72.14 68.9 69 69.5
20/01/2019 18:47:48 61.98 63.51 69.78 65.7 66.3 67 64.73 65.76 72.14 68.9 69 69.5
20/01/2019 18:47:49 65.23 64.67 69.78 65.7 66.3 67 66.52 66.35 72.14 68.9 69 69.5
20/01/2019 18:47:50 60.56 64.05 69.46 65.7 66.3 67 64.07 65.84 72.14 68.8 69 69.5
20/01/2019 18:47:51 67.07 66.28 68.18 65.6 66.3 67 68.98 68.17 72.14 68.8 69 69.5
20/01/2019 18:47:52 64.78 65.97 68.18 65.6 66.3 67 66.4 68.01 72.14 68.8 69 69.5
20/01/2019 18:47:53 64.59 65.44 68.18 65.6 66.3 67 66.85 67.49 72.14 68.8 69 69.5
20/01/2019 18:47:54 65.96 65.93 68.18 65.6 66.3 67 68.96 68.78 72.14 68.8 69 69.5
20/01/2019 18:47:55 66.92 66.78 68.18 65.6 66.3 67 68.24 68.67 70.55 68.8 69 69.5
20/01/2019 18:47:56 66.04 67.41 68.18 65.6 66.3 67 68.84 69.15 69.77 68.8 69 69.5
20/01/2019 18:47:57 63.97 65.98 68.18 65.6 66.3 67 66.62 68.6 69.77 68.8 68.9 69.5
20/01/2019 18:47:58 63.56 64.7 68.18 65.6 66.3 67 65.94 67.38 69.77 68.8 68.9 69.5
20/01/2019 18:47:59 64.02 64.55 68.18 65.6 66.3 67 66.7 66.9 69.77 68.8 68.9 69.5
20/01/2019 18:48:00 62.51 63.86 68.18 65.6 66.3 67 65.22 66.57 69.77 68.8 68.9 69.5
20/01/2019 18:48:01 64.58 64.38 68.18 65.6 66.3 67 66.9 66.79 69.77 68.8 68.9 69.5
20/01/2019 18:48:02 62.77 63.99 68.18 65.6 66.3 67 65.67 66.43 69.77 68.8 68.9 69.5
20/01/2019 18:48:03 60.1 63.4 68.18 65.5 66.3 67 63.96 66.09 69.77 68.8 68.9 69.5
20/01/2019 18:48:04 63.27 63.07 67.41 65.5 66.3 67 65.51 65.66 69.77 68.7 68.9 69.5
20/01/2019 18:48:05 65 64.29 67.41 65.5 66.3 67 66.8 66.32 69.77 68.7 68.9 69.5
20/01/2019 18:48:06 63.21 63.91 67.41 65.4 66.2 67 67.25 67.33 69.77 68.7 68.9 69.5
20/01/2019 18:48:07 62.81 64.07 67.41 65.3 66.2 67 68.3 68.23 69.15 68.6 68.9 69.5
20/01/2019 18:48:08 64.27 64 67.41 65.3 66.2 67 68.36 68.93 69.15 68.6 68.9 69.5
20/01/2019 18:48:09 65.69 65.28 67.41 65.3 66.2 67 68.72 69.21 69.21 68.6 68.9 69.5
20/01/2019 18:48:10 62.51 64.82 67.41 65.1 66.2 67 68.97 69.02 69.21 68.5 68.9 69.5
20/01/2019 18:48:11 62.29 63.63 67.41 64.8 66.2 67 67.55 68.56 69.21 68.4 68.9 69.5
20/01/2019 18:48:12 61.53 62.76 67.41 64.8 66.2 67 68.15 68.68 69.21 68.4 68.9 69.5
20/01/2019 18:48:13 62.05 62.21 67.41 64.8 66.2 67 66.98 68.6 69.21 68.4 68.9 69.5
20/01/2019 18:48:14 67.01 66.07 67.41 64.8 66.2 67 70.27 69.47 69.47 68.4 68.9 69.5
20/01/2019 18:48:15 67.69 67.23 67.41 64.8 66.2 67 71.69 71.15 71.15 68.4 68.9 69.5
20/01/2019 18:48:16 67.31 67.51 67.51 64.7 66.2 67 70.44 70.97 71.15 68.4 68.9 69.5
20/01/2019 18:48:17 68.75 68.39 68.39 64.7 66.3 67 72.16 71.8 71.8 68.4 68.9 69.5
20/01/2019 18:48:18 68.91 69.51 69.51 64.4 66.3 67 70.97 72.26 72.26 68.2 68.9 69.5
20/01/2019 18:48:19 66.73 68.78 69.51 64.1 66.3 67 70.44 71.25 72.26 68.2 68.9 69.5
20/01/2019 18:48:20 66.64 67.34 69.51 64.1 66.3 67 69.9 70.72 72.26 68.2 69 69.5
20/01/2019 18:48:21 65.26 67.64 69.51 64.1 66.3 67 68.53 70.55 72.26 68.1 69 69.5
20/01/2019 18:48:22 67.77 67.56 69.51 64.1 66.3 67 71.51 70.89 72.26 68.1 69 69.5
20/01/2019 18:48:23 69.01 68.73 69.51 64.1 66.3 67 71.3 71.44 72.26 68.2 69 69.5
20/01/2019 18:48:24 65.84 68.57 69.51 64.1 66.2 67 69.97 71.2 72.26 68.2 68.9 69.5
20/01/2019 18:48:25 67.9 68.09 69.51 64.1 66.2 67 70.63 71.36 72.26 68.2 68.9 69.5
20/01/2019 18:48:26 63.26 67.49 69.51 64.1 66.2 67 67.7 70.66 72.26 68.2 69 69.5
20/01/2019 18:48:27 61.93 65.12 69.51 64.1 66.2 67 68.63 69.42 72.26 68.2 69 69.5
20/01/2019 18:48:28 62.06 63.35 69.51 64 66.3 67 66.65 68.22 72.26 68.2 69 69.5
20/01/2019 18:48:29 61.96 62.67 69.51 64 66.3 67 69.4 68.98 72.26 68.2 69 69.5
20/01/2019 18:48:30 64.17 63.84 69.51 64 66.3 67 67.89 68.93 72.26 68.2 69 69.5
20/01/2019 18:48:31 61.13 63.79 69.51 64 66.3 67 68.14 68.77 72.26 68.2 69 69.5
20/01/2019 18:48:32 61.81 62.29 69.51 64 66.3 67 67.53 68.88 72.26 68.2 69 69.5
20/01/2019 18:48:33 66.35 65.81 69.51 64 66.3 67 69.2 69.17 72.26 68.2 69 69.5
20/01/2019 18:48:34 60.71 65.51 69.51 63.9 66.3 67 68.7 69.28 72.26 68.1 69 69.5
20/01/2019 18:48:35 60.2 63.15 69.51 63.9 66.3 67 66.1 68.58 72.26 68.1 69 69.5
20/01/2019 18:48:36 61.26 61.93 69.51 63.8 66.3 67 67.98 68.38 72.26 68.1 69 69.5
20/01/2019 18:48:37 61.97 61.98 69.51 63.8 66.3 67 66.46 68.46 72.26 68.1 69 69.5
20/01/2019 18:48:38 58.92 61.77 69.51 63.8 66.3 67 65.61 67.38 72.26 68.1 69 69.5
20/01/2019 18:48:39 57.97 60.11 69.51 63.8 66.3 67 67.76 67.77 72.26 68.1 69 69.5
20/01/2019 18:48:40 59.84 59.64 69.51 63.8 66.3 66.9 65.71 66.83 72.26 68.1 69 69.5
20/01/2019 18:48:41 60.39 60.39 69.51 63.8 66.3 66.9 68.34 67.86 72.26 68.1 69 69.5
20/01/2019 18:48:42 60.84 60.68 69.51 63.7 66.3 66.9 66.24 67.82 72.26 68.1 69 69.5
20/01/2019 18:48:43 61.21 61.35 69.51 63.7 66.3 66.9 67.06 67.57 72.26 68.1 69 69.5
20/01/2019 18:48:44 59.9 61.1 69.51 63.7 66.2 66.9 67.13 68.25 72.26 68.1 69 69.5
20/01/2019 18:48:45 57.97 60.59 69.51 63.6 66.2 66.9 65.42 67.32 72.26 68.1 69 69.5
20/01/2019 18:48:46 58.41 59.47 69.51 63.6 66.2 66.9 62.64 65.86 72.26 68 69 69.5
20/01/2019 18:48:47 58.08 58.54 69.51 63.6 66.2 66.9 62.63 64 72.26 68 69 69.5
20/01/2019 18:48:48 58.84 59.07 68.78 63.6 66.2 66.9 63.47 63.64 71.44 68 69 69.5
20/01/2019 18:48:49 60.14 59.95 68.73 63.6 66.2 66.9 63.94 63.91 71.44 68 69 69.5
20/01/2019 18:48:50 61.59 61.31 68.73 63.6 66.2 66.9 64.22 64.53 71.44 68 69 69.5
20/01/2019 18:48:51 60.45 60.99 68.73 63.6 66.2 66.9 63.78 63.99 71.44 68 69 69.5
20/01/2019 18:48:52 58.3 60.89 68.73 63.6 66.2 66.9 63.03 63.99 71.44 68 69 69.5
20/01/2019 18:48:53 58.89 59.32 68.57 63.6 66.2 66.9 66.64 66.45 71.36 68 69 69.5
20/01/2019 18:48:54 55.93 59.18 68.09 63.6 66.2 66.9 63.38 66.39 71.36 68 69 69.5
20/01/2019 18:48:55 57.8 58.12 67.49 63.6 66.2 66.9 62.67 64.62 70.66 68 69 69.5
20/01/2019 18:48:56 59.89 59.54 65.81 63.5 66.2 66.9 64.66 64.54 69.42 68 69 69.5
20/01/2019 18:48:57 56.58 59.56 65.81 63.5 66.2 66.9 61.29 64.51 69.28 68 69 69.5
20/01/2019 18:48:58 60.6 59.85 65.81 63.5 66.2 66.9 63.79 63.47 69.28 68 69 69.5
20/01/2019 18:48:59 65.92 65.38 65.81 63.5 66.2 66.9 67.3 66.85 69.28 68 69 69.5
20/01/2019 18:49:00 61.46 63.97 65.81 63.5 66.2 66.9 64.91 65.88 69.28 68 69 69.5
20/01/2019 18:49:01 61.57 62.86 65.81 63.5 66.2 66.9 64.42 65.45 69.28 67.9 69 69.5
20/01/2019 18:49:02 62.28 63.22 65.81 63.5 66.2 66.9 65.03 65.47 69.28 67.9 69 69.5
20/01/2019 18:49:03 57.68 62.12 65.51 63.5 66.2 66.9 62.32 65.01 69.28 67.9 69 69.5
20/01/2019 18:49:04 62.2 61.93 65.38 63.5 66.2 66.9 64.59 64.52 68.58 67.9 69 69.5
20/01/2019 18:49:05 62.31 62.79 65.38 63.5 66.2 66.9 64.77 64.96 68.46 67.9 69 69.5
20/01/2019 18:49:06 60.28 61.79 65.38 63.5 66.2 66.9 63.54 64.59 68.46 67.9 69 69.5
20/01/2019 18:49:07 61.32 61.51 65.38 63.5 66.2 66.9 64.26 64.41 68.25 67.9 69 69.5
20/01/2019 18:49:08 60.62 61.49 65.38 63.5 66.2 66.9 64.01 64.43 68.25 67.9 69 69.5
20/01/2019 18:49:09 62.65 62.36 65.38 63.5 66.2 66.9 65.23 65.01 68.25 67.9 69 69.5
20/01/2019 18:49:10 62.39 62.89 65.38 63.5 66.2 66.9 65.05 65.29 68.25 67.9 69 69.5
20/01/2019 18:49:11 64.09 63.71 65.38 63.5 66.2 66.9 67.93 67.14 68.25 67.9 69 69.5
20/01/2019 18:49:12 61.73 63.68 65.38 63.5 66.2 66.9 64.23 67.05 68.25 67.9 69 69.5
20/01/2019 18:49:13 61.42 62.42 65.38 63.5 66.2 66.9 63.96 65.43 68.25 67.9 69 69.5
20/01/2019 18:49:14 58.3 61.97 65.38 63.5 66.2 66.9 61.98 64.68 67.32 67.9 69 69.5
20/01/2019 18:49:15 61.53 61.19 65.38 63.5 66.2 66.9 64.34 64.07 67.14 67.9 69 69.5
20/01/2019 18:49:16 59.36 61.49 65.38 63.5 66.2 66.9 63.23 64.17 67.14 67.9 69 69.5
20/01/2019 18:49:17 61.54 61.01 65.38 63.5 66.2 66.9 64.32 63.99 67.14 67.9 69 69.5
20/01/2019 18:49:18 59.1 61 65.38 63.5 66.2 66.9 62.65 63.94 67.14 67.8 69 69.5
20/01/2019 18:49:19 66.02 65.65 65.65 63.5 66.2 66.9 66.82 66.54 67.14 67.8 69 69.5
20/01/2019 18:49:20 62.55 66 66 63.5 66.2 66.9 64.56 66.86 67.14 67.8 69 69.5
20/01/2019 18:49:21 59.41 63.53 66 63.5 66.2 66.9 63 65.07 67.14 67.8 69 69.5
20/01/2019 18:49:22 62.48 62.29 66 63.5 66.2 66.9 64.93 64.64 67.14 67.8 69 69.5
20/01/2019 18:49:23 60.24 62.16 66 63.4 66.2 66.9 63.76 64.57 67.14 67.8 69 69.5
20/01/2019 18:49:24 61.96 61.87 66 63.4 66.2 66.9 64.4 64.41 67.14 67.8 69 69.5
20/01/2019 18:49:25 68.22 67.67 67.67 63.4 66.2 66.9 70.75 70.24 70.24 67.8 69 69.5
20/01/2019 18:49:26 61.85 67.6 67.67 63.4 66.2 66.9 64.74 70.17 70.24 67.8 69 69.5
20/01/2019 18:49:27 62.09 64.94 67.67 63.4 66.2 66.9 64.95 67.6 70.24 67.7 69 69.5
20/01/2019 18:49:28 62.75 63.34 67.67 63.4 66.2 66.9 64.84 66.07 70.24 67.7 69 69.5
20/01/2019 18:49:29 61.72 63.08 67.67 63.4 66.2 66.9 64.53 65.44 70.24 67.7 69 69.5
20/01/2019 18:49:30 61.21 62.26 67.67 63.4 66.2 66.9 64.63 64.97 70.24 67.7 69 69.5
20/01/2019 18:49:31 62.87 63.26 67.67 63.4 66.2 66.9 65.49 65.95 70.24 67.7 69 69.5
20/01/2019 18:49:32 61.82 62.28 67.67 63.4 66.2 66.9 64.31 64.94 70.24 67.7 69 69.4
20/01/2019 18:49:33 61.75 62.2 67.67 63.4 66.2 66.9 64.63 64.78 70.24 67.7 69 69.4
20/01/2019 18:49:34 61.38 61.94 67.67 63.4 66.2 66.9 63.9 64.61 70.24 67.7 69 69.4
20/01/2019 18:49:35 62.48 62.49 67.67 63.4 66.2 66.9 65.39 65.2 70.24 67.7 69 69.4
20/01/2019 18:49:36 63.34 63.22 67.67 63.4 66.2 66.9 66.32 66.08 70.24 67.7 69 69.4
20/01/2019 18:49:37 63.17 63.28 67.67 63.4 66.2 66.9 65.33 65.93 70.24 67.7 69 69.4
20/01/2019 18:49:38 61.97 63.22 67.67 63.4 66.2 66.9 64.25 65.58 70.24 67.7 68.9 69.4
20/01/2019 18:49:39 62.33 62.52 67.67 63.4 66.2 66.9 64.62 64.85 70.24 67.7 68.9 69.4
20/01/2019 18:49:40 61.12 62.5 67.67 63.4 66.2 66.9 63.16 64.73 70.24 67.7 68.9 69.4
20/01/2019 18:49:41 60.85 61.83 67.67 63.4 66.2 66.9 63.39 63.89 70.24 67.6 68.9 69.4
20/01/2019 18:49:42 61.35 61.89 67.67 63.4 66.2 66.9 64.12 64.22 70.24 67.6 68.9 69.4
20/01/2019 18:49:43 59.05 61.06 67.67 63.4 66.2 66.9 62.75 63.75 70.24 67.6 68.9 69.4
20/01/2019 18:49:44 60.32 60.36 67.67 63.4 66.2 66.9 63.6 63.55 70.24 67.6 68.9 69.4
20/01/2019 18:49:45 61.38 61.36 67.67 63.4 66.2 66.9 64.72 64.42 70.24 67.6 68.9 69.4
20/01/2019 18:49:46 60.13 60.97 67.67 63.3 66.2 66.9 63.36 64.32 70.24 67.5 68.9 69.4
20/01/2019 18:49:47 61.47 61.68 67.67 63.3 66.2 66.9 64.04 64.26 70.24 67.5 68.9 69.4
20/01/2019 18:49:48 62.79 62.91 67.67 63.3 66.2 66.9 65.28 65.2 70.24 67.5 68.9 69.4
20/01/2019 18:49:49 63.68 63.59 67.67 63.3 66.2 66.9 67.88 67.53 70.24 67.5 68.9 69.4
20/01/2019 18:49:50 63.87 65.08 67.67 63.3 66.2 66.9 69.18 68.93 70.24 67.5 68.9 69.4
20/01/2019 18:49:51 60.89 63.1 67.67 63.3 66.2 66.9 66.56 68.26 70.24 67.5 68.9 69.4
20/01/2019 18:49:52 63.72 63.24 67.67 63.3 66.2 66.9 68.05 68.02 70.24 67.5 68.9 69.4
20/01/2019 18:49:53 61.44 63.18 67.67 63.3 66.2 66.9 65.91 67.66 70.24 67.5 68.9 69.4
20/01/2019 18:49:54 62.85 62.99 67.67 63.3 66.2 66.9 68.37 68.23 70.24 67.5 68.9 69.4
20/01/2019 18:49:55 59.99 63 67.6 63.3 66.2 66.9 68.25 68.35 70.17 67.5 68.9 69.4
20/01/2019 18:49:56 60.61 61.36 65.08 63.3 66.2 66.9 67.37 68.34 68.93 67.5 68.9 69.4
20/01/2019 18:49:57 60.65 61.07 65.08 63.3 66.2 66.9 67.23 67.65 68.93 67.5 68.9 69.4
20/01/2019 18:49:58 65.86 64.96 65.08 63.3 66.2 66.9 68.45 68.36 68.93 67.5 68.9 69.4
20/01/2019 18:49:59 62.03 64.96 65.08 63.3 66.2 66.9 65.83 68.29 68.93 67.5 68.9 69.4
20/01/2019 18:50:00 62.36 63.22 65.08 63.3 66.2 66.9 66.91 67.14 68.93 67.5 68.9 69.4
20/01/2019 18:50:01 63.73 63.46 65.08 63.3 66.2 66.9 69.43 68.59 68.93 67.5 69 69.4
20/01/2019 18:50:02 64.52 64.41 65.08 63.3 66.2 66.9 68.34 68.54 68.93 67.5 69 69.4
20/01/2019 18:50:03 61.77 64.35 65.08 63.3 66.2 66.9 67.56 68.65 68.93 67.5 69 69.4
20/01/2019 18:50:04 67.51 66.65 66.65 63.4 66.2 66.9 69.77 69.4 69.4 67.5 69 69.4
20/01/2019 18:50:05 61.78 66.18 66.65 63.4 66.2 66.9 67.39 69.08 69.4 67.5 69 69.4
20/01/2019 18:50:06 62.84 64.22 66.65 63.4 66.2 66.9 69.12 68.9 69.4 67.5 69 69.4
20/01/2019 18:50:07 61.02 63.13 66.65 63.4 66.2 66.8 67.49 68.9 69.4 67.5 69 69.4
20/01/2019 18:50:08 64.57 64.12 66.65 63.4 66.2 66.8 67.78 68.34 69.4 67.5 69 69.4
20/01/2019 18:50:09 60.21 63.65 66.65 63.4 66.2 66.8 64.57 67.83 69.4 67.5 69 69.4
20/01/2019 18:50:10 63.11 62.98 66.65 63.4 66.2 66.8 65.86 66.12 69.4 67.5 69 69.4
20/01/2019 18:50:11 63.44 63.75 66.65 63.4 66.2 66.8 67.16 66.99 69.4 67.5 69 69.4
20/01/2019 18:50:12 66.31 66.04 66.65 63.4 66.2 66.8 70.15 69.43 69.43 67.5 69 69.4
20/01/2019 18:50:13 62.44 64.96 66.65 63.4 66.2 66.8 66.92 68.9 69.43 67.5 69 69.4
20/01/2019 18:50:14 60.45 63.51 66.65 63.3 66.2 66.8 66.72 67.77 69.43 67.5 69 69.4
20/01/2019 18:50:15 64.27 63.65 66.65 63.3 66.2 66.8 66.91 67.41 69.43 67.5 69 69.4
20/01/2019 18:50:16 62.53 63.33 66.65 63.3 66.2 66.8 67.95 68.04 69.43 67.5 69 69.4
20/01/2019 18:50:17 59.96 63.06 66.65 63.3 66.3 66.8 68.32 68.32 69.43 67.5 69 69.4
20/01/2019 18:50:18 61.04 61.59 66.65 63.3 66.3 66.8 68.05 68.42 69.43 67.5 69 69.4
20/01/2019 18:50:19 61.09 61.37 66.65 63.3 66.2 66.8 68.21 68.5 69.43 67.5 69 69.4
20/01/2019 18:50:20 63.5 62.96 66.65 63.3 66.2 66.8 68.04 68.8 69.43 67.5 69 69.4
20/01/2019 18:50:21 64.69 64.32 66.65 63.3 66.3 66.8 68.28 68.66 69.43 67.5 69 69.4
20/01/2019 18:50:22 66.53 65.86 66.65 63.3 66.3 66.8 68.93 68.87 69.43 67.5 69 69.4
20/01/2019 18:50:23 62.97 65.82 66.65 63.3 66.3 66.8 69.22 69.19 69.43 67.5 69 69.4
20/01/2019 18:50:24 65.24 64.98 66.65 63.3 66.3 66.8 68.15 69.09 69.43 67.5 69 69.4
20/01/2019 18:50:25 64.84 65.17 66.65 63.4 66.3 66.8 68.68 68.76 69.43 67.5 69 69.4
20/01/2019 18:50:26 65.52 65.51 66.65 63.4 66.3 66.8 68.24 68.58 69.43 67.5 69 69.4
20/01/2019 18:50:27 65.21 65.67 66.65 63.4 66.3 66.8 68.59 68.66 69.43 67.5 69 69.4
20/01/2019 18:50:28 61 65.18 66.65 63.4 66.2 66.8 68.87 68.94 69.43 67.6 69 69.4
20/01/2019 18:50:29 62.41 63.12 66.65 63.4 66.2 66.8 67.94 68.92 69.43 67.6 69 69.4
20/01/2019 18:50:30 65.75 64.89 66.65 63.4 66.2 66.8 68.25 68.49 69.43 67.6 69 69.4
20/01/2019 18:50:31 65.72 66.16 66.65 63.4 66.2 66.8 67.96 68.85 69.43 67.6 69 69.4
20/01/2019 18:50:32 65.73 65.74 66.65 63.4 66.2 66.8 68.58 68.61 69.43 67.6 69 69.4
20/01/2019 18:50:33 63.16 65.3 66.65 63.4 66.2 66.8 66.77 68.08 69.43 67.6 69 69.4
20/01/2019 18:50:34 65.22 64.98 66.18 63.4 66.2 66.8 69.79 69 69.43 67.6 69 69.4
20/01/2019 18:50:35 65.12 65.15 66.16 63.4 66.2 66.8 68.44 68.91 69.43 67.6 69 69.4
20/01/2019 18:50:36 64.13 65.24 66.16 63.4 66.2 66.8 68.66 69.12 69.43 67.6 69 69.4
20/01/2019 18:50:37 67.3 66.78 66.78 63.5 66.3 66.8 69.51 69.34 69.43 67.6 69 69.4
20/01/2019 18:50:38 69.42 68.83 68.83 63.5 66.3 66.8 71.88 71.35 71.35 67.6 69 69.4
20/01/2019 18:50:39 66.77 68.93 68.93 63.5 66.3 66.8 70.64 71.44 71.44 67.6 69 69.4
20/01/2019 18:50:40 68.58 69 69 63.6 66.3 66.8 71.15 71.64 71.64 67.6 69 69.4
20/01/2019 18:50:41 66.16 67.86 69 63.6 66.3 66.8 69.27 70.83 71.64 67.7 69 69.4
20/01/2019 18:50:42 64.5 66.83 69 63.6 66.3 66.8 68.36 69.97 71.64 67.7 69 69.4
20/01/2019 18:50:43 66.97 66.75 69 63.6 66.3 66.8 68.64 69.05 71.64 67.7 69 69.4
20/01/2019 18:50:44 66.48 67.37 69 63.6 66.3 66.8 70.12 69.9 71.64 67.7 69 69.4
20/01/2019 18:50:45 66.48 66.96 69 63.6 66.3 66.8 70.35 70.32 71.64 67.7 69 69.4
20/01/2019 18:50:46 66.21 66.54 69 63.7 66.3 66.8 69.43 70.06 71.64 67.7 69 69.4
20/01/2019 18:50:47 64.48 66.47 69 63.7 66.3 66.8 68.97 69.8 71.64 67.7 69 69.4
20/01/2019 18:50:48 65.73 65.91 69 63.7 66.3 66.8 68.09 69.15 71.64 67.7 69 69.4
20/01/2019 18:50:49 65.91 66.77 69 63.7 66.3 66.8 69.14 69.09 71.64 67.7 69 69.4
20/01/2019 18:50:50 64.53 65.97 69 63.7 66.3 66.8 69.91 69.62 71.64 67.7 69 69.4
20/01/2019 18:50:51 65.8 65.94 69 63.7 66.3 66.8 69.51 69.93 71.64 67.7 69 69.4
20/01/2019 18:50:52 63.71 65.24 69 63.7 66.3 66.8 68.03 69.44 71.64 67.7 69 69.4
20/01/2019 18:50:53 67.21 67.1 69 63.7 66.3 66.8 69.5 69.81 71.64 67.7 69 69.4
20/01/2019 18:50:54 66.36 66.97 69 63.7 66.3 66.8 67.6 69.54 71.64 67.7 69 69.4
20/01/2019 18:50:55 64.64 66.5 69 63.7 66.3 66.8 67.58 68.41 71.64 67.7 69 69.4
20/01/2019 18:50:56 63.23 65.23 69 63.7 66.3 66.8 69.52 68.96 71.64 67.7 69 69.4
20/01/2019 18:50:57 64.8 64.92 69 63.7 66.3 66.8 68.73 68.95 71.64 67.7 69 69.4
20/01/2019 18:50:58 65.6 65.79 69 63.8 66.3 66.8 69.56 69.5 71.64 67.7 69 69.4
20/01/2019 18:50:59 63.91 65.21 69 63.8 66.3 66.8 67.52 69.26 71.64 67.7 69 69.4
20/01/2019 18:51:00 65.09 65.25 69 63.8 66.3 66.8 68.56 68.57 71.64 67.7 69 69.4
20/01/2019 18:51:01 66.84 66.22 69 63.8 66.3 66.8 71.16 70.31 71.64 67.7 69 69.4
20/01/2019 18:51:02 65.2 66.2 69 63.8 66.3 66.8 69.42 70.47 71.64 67.7 69 69.4
20/01/2019 18:51:03 67.55 67.22 69 63.8 66.3 66.8 70.2 70.22 71.64 67.7 69 69.4
20/01/2019 18:51:04 62.83 66.68 69 63.8 66.3 66.8 67.6 69.94 71.64 67.7 69 69.4
20/01/2019 18:51:05 64.29 64.8 69 63.8 66.3 66.8 66.93 68.63 71.64 67.7 69 69.4
20/01/2019 18:51:06 65.64 65.54 69 63.9 66.3 66.8 69.58 69.19 71.64 67.7 69 69.4
20/01/2019 18:51:07 67.51 67.28 69 63.9 66.3 66.8 70.54 70.21 71.64 67.8 69 69.4
20/01/2019 18:51:08 64.99 66.45 69 63.9 66.3 66.8 68.76 69.82 71.64 67.8 69 69.4
20/01/2019 18:51:09 71.63 69.9 69.9 64 66.3 66.8 73.87 72.4 72.4 67.8 69 69.4
20/01/2019 18:51:10 75.26 74.18 74.18 64.1 66.4 66.8 76.05 75.27 75.27 67.9 69 69.4
20/01/2019 18:51:11 75.13 74.79 74.79 64.3 66.4 66.8 75.69 75.46 75.46 68 69.1 69.4
20/01/2019 18:51:12 75 75.1 75.1 64.5 66.4 66.8 75.65 75.78 75.78 68 69.1 69.4
20/01/2019 18:51:13 73.85 75.52 75.52 64.6 66.4 66.8 74.89 76.12 76.12 68.1 69.1 69.4
20/01/2019 18:51:14 67.75 73.92 75.52 64.6 66.4 66.8 69.93 74.9 76.12 68.1 69.1 69.4
20/01/2019 18:51:15 64.36 71.03 75.52 64.6 66.4 66.8 66.77 72.44 76.12 68.1 69.1 69.4
20/01/2019 18:51:16 65.08 68.21 75.52 64.6 66.4 66.8 67.11 69.86 76.12 68.1 69.1 69.4
20/01/2019 18:51:17 64.51 66.95 75.52 64.6 66.4 66.8 66.56 68.66 76.12 68.1 69.1 69.4
20/01/2019 18:51:18 65.27 65.56 75.52 64.6 66.4 66.8 69.59 69.02 76.12 68.1 69.1 69.4
20/01/2019 18:51:19 68.71 68.2 75.52 64.7 66.5 66.8 71.24 70.83 76.12 68.1 69.1 69.4
20/01/2019 18:51:20 67.51 68.38 75.52 64.7 66.5 66.8 70.71 71.07 76.12 68.1 69.1 69.4
20/01/2019 18:51:21 66.83 67.59 75.52 64.7 66.5 66.8 69.17 70.63 76.12 68.2 69.1 69.4
20/01/2019 18:51:22 66.18 67.34 75.52 64.7 66.5 66.8 69.08 69.93 76.12 68.2 69.1 69.4
20/01/2019 18:51:23 63.61 66.67 75.52 64.7 66.5 66.8 69.69 69.92 76.12 68.2 69.1 69.4
20/01/2019 18:51:24 62.77 64.95 75.52 64.7 66.5 66.8 68.71 69.63 76.12 68.2 69.1 69.4
20/01/2019 18:51:25 67.13 66.44 75.52 64.7 66.5 66.8 71.24 70.87 76.12 68.2 69.1 69.4
20/01/2019 18:51:26 64.31 66.27 75.52 64.7 66.5 66.8 69.15 70.83 76.12 68.2 69.1 69.4
20/01/2019 18:51:27 68.82 68.09 75.52 64.8 66.5 66.8 70.32 70.36 76.12 68.2 69.1 69.4
20/01/2019 18:51:28 71.23 70.73 75.52 64.8 66.5 66.8 74.13 73.63 76.12 68.2 69.1 69.4
20/01/2019 18:51:29 67.44 70.73 75.52 64.8 66.5 66.8 72.47 73.91 76.12 68.2 69.1 69.4
20/01/2019 18:51:30 68.61 69.12 75.52 64.8 66.5 66.8 70.33 72.7 76.12 68.2 69.1 69.4
20/01/2019 18:51:31 67.13 69.05 75.52 64.8 66.5 66.8 72.1 72.75 76.12 68.3 69.1 69.4
20/01/2019 18:51:32 64.49 67.64 75.52 64.8 66.5 66.8 67.29 71.55 76.12 68.2 69.1 69.4
20/01/2019 18:51:33 65.61 66.2 75.52 64.8 66.5 66.8 69.48 70.12 76.12 68.3 69.1 69.4
20/01/2019 18:51:34 63.03 65.63 75.52 64.8 66.5 66.8 69.59 69.62 76.12 68.3 69.2 69.4
20/01/2019 18:51:35 64.4 64.77 75.52 64.8 66.5 66.8 68.97 69.7 76.12 68.3 69.2 69.4
20/01/2019 18:51:36 62.77 64.29 75.52 64.8 66.5 66.8 67.11 69.04 76.12 68.3 69.2 69.4
20/01/2019 18:51:37 65.22 64.68 75.52 64.8 66.5 66.8 67.97 68.26 76.12 68.3 69.2 69.4
20/01/2019 18:51:38 64.88 65.02 75.52 64.8 66.5 66.8 65.98 67.94 76.12 68.2 69.2 69.4
20/01/2019 18:51:39 63.86 65.06 75.52 64.8 66.5 66.8 66.69 67.06 76.12 68.2 69.2 69.4
20/01/2019 18:51:40 64.46 64.78 75.52 64.8 66.5 66.8 70.02 69.02 76.12 68.2 69.2 69.4
20/01/2019 18:51:41 63.41 64.7 75.52 64.8 66.5 66.8 67.59 69.05 76.12 68.2 69.2 69.4
20/01/2019 18:51:42 66.01 65.31 75.52 64.8 66.5 66.8 69.04 68.8 76.12 68.2 69.2 69.4
20/01/2019 18:51:43 64.72 65.02 73.92 64.8 66.5 66.8 67.92 68.51 74.9 68.2 69.2 69.4
20/01/2019 18:51:44 66.18 65.8 71.03 64.8 66.5 66.8 69.25 68.9 73.91 68.3 69.2 69.4
20/01/2019 18:51:45 69.11 68.55 70.73 64.8 66.5 66.8 73 72.14 73.91 68.3 69.2 69.4
20/01/2019 18:51:46 69.65 69.97 70.73 64.9 66.5 66.8 72.7 73 73.91 68.3 69.2 69.4
20/01/2019 18:51:47 69.92 69.95 70.73 64.9 66.5 66.8 72.2 72.47 73.91 68.3 69.2 69.4
20/01/2019 18:51:48 68.4 70.01 70.73 64.9 66.6 66.8 71.07 72.55 73.91 68.4 69.2 69.4
20/01/2019 18:51:49 71.9 71.42 71.42 65 66.6 66.8 73.05 73.03 73.91 68.4 69.2 69.4
20/01/2019 18:51:50 65.78 70.72 71.42 65 66.6 66.8 69.9 72.3 73.91 68.4 69.2 69.4
20/01/2019 18:51:51 64.56 68.34 71.42 65 66.6 66.8 69.72 71.04 73.91 68.4 69.2 69.4
20/01/2019 18:51:52 69.68 69.06 71.42 65 66.6 66.8 71.51 71.42 73.91 68.4 69.2 69.4
20/01/2019 18:51:53 65.49 68.63 71.42 65 66.6 66.8 69.59 70.96 73.91 68.4 69.2 69.4
20/01/2019 18:51:54 70.39 69.52 71.42 65.1 66.6 66.9 71.9 71.41 73.91 68.4 69.2 69.4
20/01/2019 18:51:55 69.16 69.49 71.42 65.1 66.6 66.9 70.93 71.35 73.91 68.5 69.2 69.4
20/01/2019 18:51:56 66.32 69.41 71.42 65.1 66.6 66.9 69.59 71.27 73.91 68.5 69.2 69.4
20/01/2019 18:51:57 65.48 67.81 71.42 65.1 66.6 66.9 67.27 70.2 73.91 68.5 69.2 69.4
20/01/2019 18:51:58 64.94 66.49 71.42 65.1 66.6 66.9 67.12 68.56 73.91 68.5 69.2 69.4
20/01/2019 18:51:59 64.86 66.02 71.42 65.1 66.6 66.9 66.83 68.02 73.03 68.5 69.2 69.4
20/01/2019 18:52:00 65.45 65.34 71.42 65.1 66.6 66.9 67.51 67.37 73.03 68.4 69.2 69.4
20/01/2019 18:52:01 67.76 67.02 71.42 65.2 66.6 66.9 69.81 69.15 73.03 68.5 69.2 69.4
20/01/2019 18:52:02 66.64 67.08 71.42 65.2 66.6 66.9 70.83 70.19 73.03 68.5 69.3 69.4
20/01/2019 18:52:03 66.1 66.66 71.42 65.2 66.6 66.9 69.34 70.21 73.03 68.5 69.3 69.4
20/01/2019 18:52:04 67.41 67.28 71.42 65.2 66.6 66.9 70.6 70.39 73.03 68.5 69.3 69.4
20/01/2019 18:52:05 67.62 67.65 71.42 65.2 66.6 66.9 69.23 70.33 73.03 68.5 69.3 69.4
20/01/2019 18:52:06 65.43 67.33 71.42 65.2 66.6 66.9 67.38 69.61 73.03 68.5 69.3 69.4
20/01/2019 18:52:07 64.5 66.9 71.42 65.2 66.6 66.9 69.29 69.46 73.03 68.5 69.3 69.4
20/01/2019 18:52:08 61.6 65.05 71.42 65.2 66.6 66.9 67.37 68.83 73.03 68.5 69.3 69.4
20/01/2019 18:52:09 66.77 66.11 71.42 65.2 66.6 66.9 69.48 69.12 73.03 68.5 69.3 69.4
20/01/2019 18:52:10 65.96 66.35 71.42 65.3 66.6 66.9 69.53 69.79 73.03 68.5 69.3 69.4
20/01/2019 18:52:11 62.65 65.86 71.42 65.2 66.6 66.9 66.36 69.29 73.03 68.5 69.3 69.4
20/01/2019 18:52:12 64.11 64.83 71.42 65.2 66.6 66.9 66.84 67.8 73.03 68.5 69.3 69.4
20/01/2019 18:52:13 63.66 63.95 71.42 65.2 66.6 66.9 68.76 68.27 73.03 68.5 69.3 69.4
20/01/2019 18:52:14 64.13 64.95 71.42 65.2 66.6 66.9 67.87 68.47 73.03 68.5 69.3 69.4
20/01/2019 18:52:15 64.12 64.2 71.42 65.2 66.6 66.8 68.28 68.3 73.03 68.5 69.3 69.4
20/01/2019 18:52:16 64.48 64.91 71.42 65.2 66.6 66.8 67.23 68.5 73.03 68.5 69.3 69.4
20/01/2019 18:52:17 60.12 64.12 71.42 65.2 66.6 66.8 64.97 67.48 73.03 68.5 69.3 69.4
20/01/2019 18:52:18 64.66 64.43 71.42 65.2 66.6 66.8 69.71 68.95 73.03 68.5 69.3 69.4
20/01/2019 18:52:19 65.24 65.14 70.72 65.3 66.6 66.8 69.74 69.57 72.3 68.5 69.3 69.4
20/01/2019 18:52:20 63.78 65.19 69.52 65.2 66.6 66.8 67.76 69.5 71.42 68.5 69.3 69.4
20/01/2019 18:52:21 58.78 63.96 69.52 65.2 66.6 66.8 65.59 68.38 71.42 68.5 69.3 69.4
20/01/2019 18:52:22 60.28 61.51 69.52 65.2 66.6 66.8 65 66.74 71.41 68.5 69.3 69.4
20/01/2019 18:52:23 61.92 61.77 69.52 65.2 66.6 66.8 66.22 66.42 71.41 68.5 69.3 69.4
20/01/2019 18:52:24 71.36 70.51 70.51 65.2 66.6 66.8 73.65 72.8 72.8 68.5 69.3 69.4
20/01/2019 18:52:25 68.94 70.89 70.89 65.3 66.6 66.8 72.53 73.52 73.52 68.5 69.3 69.4
20/01/2019 18:52:26 63.38 69.33 70.89 65.3 66.6 66.8 67.8 72.36 73.52 68.5 69.3 69.4
20/01/2019 18:52:27 66.44 67 70.89 65.3 66.6 66.8 68.92 70.29 73.52 68.5 69.3 69.4
20/01/2019 18:52:28 60.42 66.38 70.89 65.3 66.6 66.8 65.29 69.28 73.52 68.5 69.3 69.4
20/01/2019 18:52:29 66.01 65.62 70.89 65.3 66.6 66.8 70.05 69.43 73.52 68.5 69.3 69.4
20/01/2019 18:52:30 68.65 68.13 70.89 65.3 66.6 66.8 71.58 71.09 73.52 68.5 69.3 69.4
20/01/2019 18:52:31 66.49 68.16 70.89 65.3 66.6 66.8 69.48 71.15 73.52 68.5 69.3 69.4
20/01/2019 18:52:32 63.57 67.2 70.89 65.3 66.6 66.8 68.16 70.16 73.52 68.6 69.3 69.4
20/01/2019 18:52:33 64.04 65.35 70.89 65.3 66.6 66.8 67.08 68.98 73.52 68.6 69.3 69.4
20/01/2019 18:52:34 66.02 66.56 70.89 65.3 66.6 66.8 69.29 68.89 73.52 68.5 69.3 69.4
20/01/2019 18:52:35 69.5 69.28 70.89 65.4 66.7 66.8 72.12 71.74 73.52 68.6 69.3 69.4
20/01/2019 18:52:36 72.62 71.71 71.71 65.4 66.7 66.8 74.15 73.5 73.52 68.6 69.3 69.4
20/01/2019 18:52:37 70.05 72 72 65.4 66.7 66.8 71.83 73.54 73.54 68.6 69.3 69.4
20/01/2019 18:52:38 70.22 71.09 72 65.5 66.7 66.9 71.55 72.48 73.54 68.6 69.3 69.4
20/01/2019 18:52:39 68.83 70.54 72 65.5 66.7 66.9 70.65 72.03 73.54 68.6 69.4 69.4
20/01/2019 18:52:40 66.53 69.73 72 65.5 66.7 66.9 70.61 71.66 73.54 68.7 69.4 69.4
20/01/2019 18:52:41 64.99 67.64 72 65.5 66.7 66.9 69.79 70.66 73.54 68.7 69.4 69.4
20/01/2019 18:52:42 67.33 67.26 72 65.5 66.7 66.9 70.51 70.57 73.54 68.7 69.4 69.4
20/01/2019 18:52:43 69.89 69.7 72 65.6 66.7 66.9 71.59 71.71 73.54 68.7 69.4 69.4
20/01/2019 18:52:44 68.28 69.04 72 65.6 66.7 66.9 70.73 71.26 73.54 68.7 69.4 69.4
20/01/2019 18:52:45 65.02 68.74 72 65.6 66.7 66.9 68.9 71.03 73.54 68.7 69.4 69.4
20/01/2019 18:52:46 66.73 67.75 72 65.6 66.7 66.9 70.14 70.33 73.54 68.7 69.4 69.4
20/01/2019 18:52:47 62.72 66.44 72 65.6 66.7 66.9 67.58 69.98 73.54 68.7 69.4 69.4
20/01/2019 18:52:48 65.8 66.25 72 65.6 66.7 66.9 68.82 69.27 73.54 68.7 69.4 69.4
20/01/2019 18:52:49 64.49 65.19 72 65.6 66.7 66.9 66.9 68.6 73.54 68.7 69.4 69.4
20/01/2019 18:52:50 64.09 65.31 72 65.6 66.7 66.9 67.19 68.11 73.54 68.8 69.4 69.4
20/01/2019 18:52:51 62.55 64.54 72 65.6 66.7 66.9 68.19 68.2 73.54 68.8 69.4 69.4
20/01/2019 18:52:52 63.43 63.64 72 65.6 66.7 66.9 68.63 68.48 73.54 68.8 69.4 69.4
20/01/2019 18:52:53 62.4 63.55 72 65.6 66.7 66.9 66.76 68.35 73.54 68.8 69.4 69.4
20/01/2019 18:52:54 62.38 63.28 72 65.6 66.7 66.9 67.32 67.97 73.54 68.8 69.4 69.4
20/01/2019 18:52:55 62.22 63.24 72 65.6 66.7 66.9 65.63 67.07 73.54 68.7 69.4 69.4
20/01/2019 18:52:56 62.81 62.9 72 65.6 66.7 66.9 67.66 67.47 73.54 68.7 69.4 69.4
20/01/2019 18:52:57 64.46 64.28 72 65.6 66.7 66.9 69.53 69.12 73.54 68.8 69.4 69.4
20/01/2019 18:52:58 67.71 67.03 72 65.6 66.7 66.9 70.29 70.17 73.54 68.8 69.4 69.4
20/01/2019 18:52:59 64.93 66.39 72 65.6 66.7 66.9 68.03 69.68 73.54 68.8 69.4 69.4
20/01/2019 18:53:00 64.21 65.51 72 65.6 66.7 66.9 67.24 68.83 73.54 68.8 69.4 69.4
20/01/2019 18:53:01 63.55 65.32 72 65.6 66.7 66.9 66.45 68.26 73.54 68.8 69.4 69.4
20/01/2019 18:53:02 65.59 65.38 72 65.6 66.7 66.9 69.3 68.79 73.54 68.8 69.4 69.4
20/01/2019 18:53:03 62.96 65.3 72 65.6 66.7 66.8 65.76 68.58 73.54 68.8 69.4 69.4
20/01/2019 18:53:04 64.43 64.48 72 65.6 66.7 66.8 66.16 66.97 73.54 68.8 69.4 69.4
20/01/2019 18:53:05 64.33 64.69 72 65.6 66.7 66.8 66.68 66.94 73.54 68.8 69.4 69.4
20/01/2019 18:53:06 64.11 64.47 72 65.6 66.7 66.8 66.05 66.6 73.54 68.8 69.4 69.4
20/01/2019 18:53:07 59.84 64.3 71.09 65.6 66.7 66.8 62.58 66.4 72.48 68.8 69.4 69.4
20/01/2019 18:53:08 58.9 62.24 70.54 65.6 66.7 66.8 65.88 66.25 72.03 68.8 69.4 69.4
20/01/2019 18:53:09 61.08 61.06 69.73 65.6 66.7 66.8 64.56 65.18 71.71 68.8 69.4 69.4
20/01/2019 18:53:10 61.14 61.22 69.7 65.6 66.7 66.8 63.85 64.67 71.71 68.7 69.4 69.4
20/01/2019 18:53:11 61.86 61.89 69.7 65.6 66.7 66.8 64.69 64.85 71.71 68.7 69.4 69.4
20/01/2019 18:53:12 61.82 62.34 69.7 65.6 66.7 66.8 65.42 65.72 71.71 68.7 69.4 69.4
20/01/2019 18:53:13 61.42 61.94 69.04 65.6 66.7 66.8 63.77 65.39 71.26 68.7 69.4 69.4
20/01/2019 18:53:14 63.39 63.11 68.74 65.6 66.6 66.8 66.8 66.26 71.03 68.7 69.3 69.4
20/01/2019 18:53:15 62.33 62.87 67.75 65.5 66.6 66.8 64.8 65.79 70.33 68.7 69.3 69.4
20/01/2019 18:53:16 71.04 69.44 69.44 65.6 66.6 66.8 72.57 70.99 70.99 68.7 69.3 69.4
20/01/2019 18:53:17 64.52 68.81 69.44 65.6 66.6 66.8 67.02 70.53 70.99 68.7 69.3 69.4
20/01/2019 18:53:18 67.54 67.7 69.44 65.5 66.7 66.8 69 69.3 70.99 68.7 69.3 69.4
20/01/2019 18:53:19 66.19 66.96 69.44 65.5 66.6 66.8 68.42 68.65 70.99 68.7 69.3 69.4
20/01/2019 18:53:20 67.26 67.24 69.44 65.5 66.6 66.8 69.36 69.27 70.99 68.7 69.3 69.4
20/01/2019 18:53:21 63.91 66.97 69.44 65.5 66.6 66.8 66.56 68.96 70.99 68.7 69.3 69.4
20/01/2019 18:53:22 66.29 66.26 69.44 65.5 66.6 66.8 67.81 67.94 70.99 68.6 69.3 69.4
20/01/2019 18:53:23 66.41 67.72 69.44 65.5 66.6 66.8 67.92 69.14 70.99 68.6 69.3 69.4
20/01/2019 18:53:24 67.04 66.76 69.44 65.5 66.6 66.8 69.1 68.84 70.99 68.6 69.3 69.4
20/01/2019 18:53:25 67.06 67.66 69.44 65.5 66.6 66.8 68.74 69.47 70.99 68.6 69.3 69.4
20/01/2019 18:53:26 64.38 66.65 69.44 65.5 66.5 66.8 66.16 68.51 70.99 68.6 69.3 69.4
20/01/2019 18:53:27 64.87 65.52 69.44 65.5 66.5 66.8 67 67.49 70.99 68.6 69.2 69.4
20/01/2019 18:53:28 66.29 66.06 69.44 65.5 66.4 66.8 68 67.85 70.99 68.6 69.2 69.4
20/01/2019 18:53:29 64.96 66.03 69.44 65.5 66.4 66.8 67.31 67.89 70.99 68.6 69.2 69.4
20/01/2019 18:53:30 64.34 65.39 69.44 65.5 66.4 66.8 66.39 67.47 70.99 68.6 69.2 69.4
20/01/2019 18:53:31 61.92 64.63 69.44 65.5 66.4 66.8 64.97 66.79 70.99 68.6 69.2 69.4
20/01/2019 18:53:32 60.99 63.16 69.44 65.5 66.3 66.8 63.87 65.73 70.99 68.6 69.1 69.4
20/01/2019 18:53:33 62.58 62.88 69.44 65.5 66.3 66.8 64.77 65.09 70.99 68.6 69.1 69.4
20/01/2019 18:53:34 64.78 64.27 69.44 65.5 66.3 66.8 67.3 66.74 70.99 68.6 69.1 69.4
20/01/2019 18:53:35 67.62 67.02 69.44 65.6 66.3 66.8 69.9 69.35 70.99 68.6 69.1 69.4
20/01/2019 18:53:36 64.53 67.14 69.44 65.6 66.3 66.8 66.82 69.51 70.99 68.6 69.1 69.4
20/01/2019 18:53:37 64.88 66.09 69.44 65.6 66.3 66.8 66.46 67.86 70.99 68.6 69.1 69.4
20/01/2019 18:53:38 63.52 65.03 69.44 65.6 66.3 66.8 65.4 66.96 70.99 68.6 69.1 69.4
20/01/2019 18:53:39 63.19 64.11 69.44 65.6 66.3 66.8 64.78 66.16 70.99 68.6 69.1 69.4
20/01/2019 18:53:40 61.88 64.15 69.44 65.6 66.3 66.8 64.55 65.49 70.99 68.6 69.1 69.4
20/01/2019 18:53:41 63.52 64.11 69.44 65.6 66.3 66.8 66.13 66.3 70.99 68.6 69.1 69.4
20/01/2019 18:53:42 70 69.21 69.44 65.6 66.3 66.8 71.15 70.52 70.99 68.6 69.1 69.4
20/01/2019 18:53:43 66.17 69.13 69.44 65.6 66.3 66.8 68.07 70.43 70.99 68.6 69.1 69.4
20/01/2019 18:53:44 63.32 67.61 69.44 65.6 66.2 66.8 65.34 69.14 70.99 68.6 69.1 69.4
20/01/2019 18:53:45 64.94 65.84 69.44 65.7 66.2 66.8 66.78 67.48 70.99 68.6 69.1 69.4
20/01/2019 18:53:46 63.44 65.1 69.21 65.7 66.2 66.8 65.38 66.94 70.53 68.6 69.1 69.4
20/01/2019 18:53:47 63.85 64.65 69.21 65.7 66.2 66.8 65.92 66.6 70.52 68.6 69.1 69.4
20/01/2019 18:53:48 60.99 63.78 69.21 65.7 66.2 66.8 64.44 65.78 70.52 68.6 69.1 69.4
20/01/2019 18:53:49 61.24 62.41 69.21 65.7 66.2 66.8 63.94 65.11 70.52 68.6 69.1 69.4
20/01/2019 18:53:50 66.22 65.23 69.21 65.7 66.2 66.8 67.79 66.99 70.52 68.6 69.1 69.4
20/01/2019 18:53:51 65.61 66.05 69.21 65.7 66.2 66.8 67.04 67.51 70.52 68.6 69 69.4
20/01/2019 18:53:52 65.41 65.46 69.21 65.7 66.2 66.8 66.68 66.82 70.52 68.6 69 69.4
20/01/2019 18:53:53 66.9 66.46 69.21 65.7 66.2 66.8 68.44 67.96 70.52 68.6 69 69.4
20/01/2019 18:53:54 66.85 66.96 69.21 65.7 66.1 66.8 68.4 68.43 70.52 68.6 69 69.4
20/01/2019 18:53:55 64.33 67.46 69.21 65.7 66.1 66.8 66.09 68.82 70.52 68.6 69 69.4
20/01/2019 18:53:56 59.05 65.03 69.21 65.7 66.1 66.8 62.4 66.73 70.52 68.6 69 69.4
20/01/2019 18:53:57 67.16 66.34 69.21 65.8 66.1 66.8 68.64 67.88 70.52 68.6 69 69.4
20/01/2019 18:53:58 64.81 66.02 69.21 65.8 66.1 66.8 66.79 67.51 70.52 68.6 69 69.4
20/01/2019 18:53:59 66.21 66.28 69.21 65.8 66.1 66.8 67.81 67.86 70.52 68.7 69 69.4
20/01/2019 18:54:00 65.22 66.02 69.21 65.8 66.1 66.8 66.65 67.66 70.52 68.7 69 69.4
20/01/2019 18:54:01 65.37 66.04 69.21 65.8 66.1 66.8 67.29 67.51 70.52 68.7 69 69.4
20/01/2019 18:54:02 65.25 66.19 69.21 65.8 66.1 66.8 67.42 68.16 70.52 68.7 69 69.4
20/01/2019 18:54:03 63.73 64.95 69.21 65.8 66.1 66.8 66.07 66.99 70.52 68.7 69 69.4
20/01/2019 18:54:04 66.64 65.93 69.21 65.8 66.1 66.8 68.76 68.06 70.52 68.7 69 69.4
20/01/2019 18:54:05 66.11 66.76 69.21 65.8 66.1 66.8 67.88 68.46 70.52 68.7 69 69.4
20/01/2019 18:54:06 59.08 65.95 69.21 65.8 66.1 66.8 66.05 67.89 70.52 68.7 69 69.4
20/01/2019 18:54:07 62.57 63.31 69.21 65.8 66.1 66.8 64.55 66.8 70.52 68.7 68.9 69.4
20/01/2019 18:54:08 61.98 62.87 69.21 65.8 66 66.8 64.45 65.57 70.52 68.7 68.9 69.4
20/01/2019 18:54:09 60.82 62.12 69.21 65.8 66 66.8 63.89 64.75 70.52 68.7 68.9 69.4
20/01/2019 18:54:10 64.31 63.8 69.21 65.8 66 66.8 66.2 65.75 70.52 68.7 68.9 69.4
20/01/2019 18:54:11 63.4 63.71 69.21 65.8 66 66.8 68.78 68.58 70.52 68.7 68.9 69.4
20/01/2019 18:54:12 64.78 64.57 69.13 65.8 66 66.8 68.68 69.2 70.43 68.7 68.9 69.4
20/01/2019 18:54:13 69.52 68.29 68.29 65.9 66 66.8 71.33 70.85 70.85 68.7 68.9 69.4
20/01/2019 18:54:14 72.51 71.67 71.67 65.9 66 66.8 74.24 73.33 73.33 68.8 68.9 69.4
20/01/2019 18:54:15 72.93 72.79 72.79 66 66 66.8 74.42 74.3 74.3 68.8 68.9 69.4
20/01/2019 18:54:16 68.82 72.5 72.79 66 66 66.8 71.87 74.14 74.3 68.8 68.9 69.4
20/01/2019 18:54:17 69.21 70.57 72.79 66 66.1 66.8 71.64 73.07 74.3 68.9 68.9 69.4
20/01/2019 18:54:18 68.09 70.15 72.79 66.1 66.1 66.8 70.8 72.61 74.3 68.9 68.9 69.4
20/01/2019 18:54:19 67.71 68.67 72.79 66.1 66.1 66.8 71.03 71.56 74.3 68.9 68.9 69.4
20/01/2019 18:54:20 65.97 68.26 72.79 66.1 66.1 66.8 69.52 70.91 74.3 68.9 68.9 69.4
20/01/2019 18:54:21 61.41 66.92 72.79 66.1 66.1 66.8 70.24 70.58 74.3 68.9 69 69.4
20/01/2019 18:54:22 60.46 64.29 72.79 66.1 66.1 66.8 66.61 70.32 74.3 68.9 69 69.4
20/01/2019 18:54:23 59.77 62.21 72.79 66.1 66 66.8 70.25 70.48 74.3 68.9 69 69.4
20/01/2019 18:54:24 62.08 62.1 72.79 66.1 66 66.8 67.49 70.54 74.3 68.9 69 69.4
20/01/2019 18:54:25 66.71 65.65 72.79 66.1 66 66.8 69.5 69.95 74.3 68.9 69 69.4
20/01/2019 18:54:26 60.69 65.12 72.79 66.1 66 66.8 70.21 70.26 74.3 69 69 69.4
20/01/2019 18:54:27 59.61 62.94 72.79 66.1 66 66.8 66.65 69.49 74.3 69 69 69.4
20/01/2019 18:54:28 55.84 61.27 72.79 66.1 66 66.8 67.61 68.51 74.3 69 68.9 69.4
20/01/2019 18:54:29 57.25 58.74 72.79 66 66 66.8 64.98 68.68 74.3 69 68.9 69.4
20/01/2019 18:54:30 57.04 58.15 72.79 66 66 66.8 65.79 67.48 74.3 69 68.9 69.4
20/01/2019 18:54:31 58.4 58.29 72.79 66 66 66.8 62.31 65.24 74.3 69 68.9 69.4
20/01/2019 18:54:32 62.6 62.02 72.79 66 66 66.8 64.97 64.86 74.3 69 68.9 69.4
20/01/2019 18:54:33 63.57 63.44 72.79 66 66 66.8 70.03 68.86 74.3 69 68.9 69.4
20/01/2019 18:54:34 60.38 63 72.79 66 66 66.8 66.94 68.78 74.3 69 68.9 69.4
20/01/2019 18:54:35 57.95 61.08 72.79 66 66 66.8 67.78 68.55 74.3 69 68.9 69.4
20/01/2019 18:54:36 57.46 59.74 72.79 66 66 66.8 66.57 68.98 74.3 69 68.9 69.4
20/01/2019 18:54:37 57.3 58.2 72.79 66 65.9 66.8 65.95 67.74 74.3 69 68.9 69.4
20/01/2019 18:54:38 61.74 61.26 72.79 66 65.9 66.8 69.55 68.96 74.3 69 68.9 69.4
20/01/2019 18:54:39 61.17 60.92 72.79 66 65.9 66.8 67.35 68.16 74.3 69 68.9 69.4
20/01/2019 18:54:40 58.66 60.97 72.79 66 65.9 66.8 68.67 68.98 74.3 69 68.9 69.4
20/01/2019 18:54:41 60.6 60.32 72.79 66 65.9 66.8 66.72 69.21 74.3 69 68.9 69.4
20/01/2019 18:54:42 62.11 61.77 72.79 66 65.9 66.8 67.9 68.35 74.3 69 68.9 69.4
20/01/2019 18:54:43 59.17 61.84 72.79 66 65.9 66.8 68.47 69.09 74.3 69 68.9 69.4
20/01/2019 18:54:44 58 60.13 72.79 66 65.9 66.8 66.56 67.91 74.3 69 68.9 69.4
20/01/2019 18:54:45 60.87 60.71 72.5 66 65.9 66.8 69.87 69.3 74.14 69.1 68.9 69.4
20/01/2019 18:54:46 61.67 61.73 70.57 66 65.9 66.8 67.62 69.2 73.07 69.1 68.9 69.4
20/01/2019 18:54:47 62.23 61.98 70.15 66 65.9 66.8 69.01 69.36 72.61 69.1 68.9 69.4
20/01/2019 18:54:48 61.72 62.16 68.67 66 65.9 66.8 67.56 69.48 71.56 69.1 68.8 69.4
20/01/2019 18:54:49 61.6 61.97 68.26 66 65.9 66.8 66.81 68.67 70.91 69.1 68.8 69.4
20/01/2019 18:54:50 60.66 61.56 66.92 66 65.9 66.8 69.58 69.3 70.58 69.1 68.8 69.4
20/01/2019 18:54:51 62.18 62.18 65.65 66 65.9 66.8 67.5 68.63 70.54 69.1 68.8 69.4
20/01/2019 18:54:52 62.27 62.52 65.65 66 65.8 66.8 68.97 69.26 70.54 69.1 68.8 69.4
20/01/2019 18:54:53 62.64 62.93 65.65 66 65.8 66.8 66.48 69.49 70.54 69.1 68.8 69.4
20/01/2019 18:54:54 62.58 63.35 65.65 66 65.8 66.8 67.63 68.47 70.26 69.1 68.8 69.4
20/01/2019 18:54:55 64.26 64.11 65.12 66 65.8 66.8 69.3 69.33 70.26 69.1 68.8 69.4
20/01/2019 18:54:56 70.79 69.98 69.98 66.1 65.8 66.8 72.22 71.58 71.58 69.1 68.8 69.4
20/01/2019 18:54:57 69.82 70.53 70.53 66.1 65.8 66.8 72.51 72.53 72.53 69.1 68.8 69.4
20/01/2019 18:54:58 66.44 69.74 70.53 66.1 65.8 66.8 68.97 72.09 72.53 69.1 68.8 69.4
20/01/2019 18:54:59 68.7 69.2 70.53 66.1 65.8 66.8 71.81 71.52 72.53 69.1 68.8 69.4
20/01/2019 18:55:00 67.04 68.62 70.53 66.1 65.8 66.8 69.5 71.58 72.53 69.1 68.8 69.4
20/01/2019 18:55:01 70.23 69.57 70.53 66.2 65.8 66.8 71.64 71.46 72.53 69.2 68.8 69.4
20/01/2019 18:55:02 73.73 72.84 72.84 66.2 65.8 66.8 75.73 74.67 74.67 69.2 68.8 69.4
20/01/2019 18:55:03 71.1 72.49 72.84 66.3 65.8 66.8 72.73 74.12 74.67 69.2 68.8 69.4
20/01/2019 18:55:04 72.95 73.05 73.05 66.3 65.8 66.8 74.39 74.3 74.67 69.3 68.8 69.4
20/01/2019 18:55:05 64.11 71.88 73.05 66.3 65.8 66.8 70.09 73.69 74.67 69.3 68.8 69.4
20/01/2019 18:55:06 70.97 70.73 73.05 66.4 65.8 66.8 73.14 72.96 74.67 69.3 68.8 69.4
20/01/2019 18:55:07 67.88 70.03 73.05 66.4 65.8 66.8 71.11 72.83 74.67 69.3 68.8 69.4
20/01/2019 18:55:08 62.27 68.68 73.05 66.4 65.8 66.8 67.2 71.36 74.67 69.3 68.8 69.4
20/01/2019 18:55:09 65.14 65.93 73.05 66.4 65.8 66.8 70.31 70.38 74.67 69.3 68.8 69.4
20/01/2019 18:55:10 65.03 65.6 73.05 66.4 65.8 66.8 68.09 70.12 74.67 69.3 68.8 69.4
20/01/2019 18:55:11 60.6 65.55 73.05 66.4 65.8 66.8 68 69.3 74.67 69.3 68.8 69.4
20/01/2019 18:55:12 61.69 63.21 73.05 66.4 65.8 66.8 67 69.25 74.67 69.3 68.8 69.4
20/01/2019 18:55:13 68.52 67.95 73.05 66.4 65.8 66.8 70.5 70.15 74.67 69.3 68.8 69.4
20/01/2019 18:55:14 65.74 67.96 73.05 66.4 65.8 66.8 71.14 71.34 74.67 69.3 68.8 69.4
20/01/2019 18:55:15 59.61 66.37 73.05 66.4 65.8 66.8 65.86 70.4 74.67 69.3 68.8 69.4
20/01/2019 18:55:16 61.62 63.37 73.05 66.4 65.8 66.8 68.45 68.99 74.67 69.3 68.8 69.4
20/01/2019 18:55:17 63.18 63.64 73.05 66.4 65.8 66.8 67.72 69.2 74.67 69.3 68.8 69.4
20/01/2019 18:55:18 62.45 62.76 73.05 66.4 65.8 66.8 68.2 68.76 74.67 69.3 68.8 69.4
20/01/2019 18:55:19 60.06 62.62 73.05 66.4 65.8 66.8 68.99 69.59 74.67 69.3 68.8 69.4
20/01/2019 18:55:20 62.69 62.57 73.05 66.4 65.8 66.8 67.93 69 74.67 69.3 68.8 69.4
20/01/2019 18:55:21 60.32 62.01 73.05 66.4 65.8 66.8 69.25 69.14 74.67 69.3 68.8 69.4
20/01/2019 18:55:22 62.3 62.42 73.05 66.4 65.8 66.8 67.5 68.87 74.67 69.3 68.8 69.4
20/01/2019 18:55:23 62.17 62.66 73.05 66.4 65.8 66.8 68.38 68.94 74.67 69.3 68.8 69.4
20/01/2019 18:55:24 64.71 64.04 73.05 66.4 65.8 66.8 68.46 69.55 74.67 69.3 68.8 69.4
20/01/2019 18:55:25 62.26 63.7 73.05 66.4 65.8 66.8 67.93 69.09 74.67 69.3 68.8 69.4
20/01/2019 18:55:26 62.48 63.44 73.05 66.4 65.8 66.8 69.91 69.68 74.67 69.3 68.9 69.4
20/01/2019 18:55:27 59.96 62.39 73.05 66.4 65.8 66.8 66.4 69 74.67 69.3 68.9 69.4
20/01/2019 18:55:28 64.57 64.28 73.05 66.4 65.8 66.8 68.77 68.92 74.67 69.3 68.9 69.4
20/01/2019 18:55:29 61 64.27 73.05 66.4 65.8 66.8 66.72 69.37 74.67 69.3 68.8 69.4
20/01/2019 18:55:30 64.02 64.96 73.05 66.4 65.8 66.8 69.69 70.16 74.67 69.3 68.9 69.4
20/01/2019 18:55:31 58.68 62.52 73.05 66.3 65.8 66.8 68.2 69.13 74.67 69.3 68.9 69.4
20/01/2019 18:55:32 62.53 62.36 73.05 66.3 65.8 66.8 67.61 68.56 74.3 69.3 68.9 69.4
20/01/2019 18:55:33 59.02 61.51 73.05 66.3 65.8 66.8 69.61 69.25 74.3 69.3 68.8 69.4
20/01/2019 18:55:34 62.72 62.1 71.88 66.3 65.8 66.8 67.74 69 73.69 69.3 68.8 69.4
20/01/2019 18:55:35 63.62 63.46 70.73 66.3 65.8 66.8 66.08 68.62 72.96 69.3 68.8 69.4
20/01/2019 18:55:36 64.14 64.83 70.03 66.3 65.8 66.8 65.76 67.49 72.83 69.3 68.8 69.4
20/01/2019 18:55:37 64.45 64.36 68.68 66.3 65.8 66.8 66.08 66.43 71.36 69.3 68.8 69.4
20/01/2019 18:55:38 63.26 64.82 67.96 66.3 65.8 66.8 69.69 68.97 71.34 69.3 68.8 69.4
20/01/2019 18:55:39 61.45 63.21 67.96 66.3 65.8 66.8 67.19 68.25 71.34 69.3 68.8 69.4
20/01/2019 18:55:40 64.36 63.9 67.96 66.3 65.8 66.8 69.69 69.55 71.34 69.3 68.8 69.4
20/01/2019 18:55:41 61.76 63.85 67.96 66.3 65.8 66.8 66.94 69.87 71.34 69.3 68.8 69.4
20/01/2019 18:55:42 65.44 65.04 67.96 66.3 65.8 66.8 69.62 69.06 71.34 69.3 68.8 69.4
20/01/2019 18:55:43 63.08 65.38 67.96 66.2 65.8 66.8 69.17 70.05 71.34 69.3 68.9 69.4
20/01/2019 18:55:44 64.21 64.24 66.37 66.2 65.8 66.8 68.32 68.99 70.4 69.3 68.9 69.3
20/01/2019 18:55:45 63.09 63.96 65.38 66.2 65.8 66.8 69.96 69.79 70.16 69.3 68.9 69.4
20/01/2019 18:55:46 63.42 64.21 65.38 66.2 65.8 66.8 67.52 69.56 70.16 69.3 68.9 69.4
20/01/2019 18:55:47 60.45 63.23 65.38 66.2 65.8 66.8 68.5 69.12 70.16 69.3 68.9 69.3
20/01/2019 18:55:48 61.19 62.67 65.38 66.2 65.8 66.8 67.69 69.86 70.16 69.3 68.9 69.3
20/01/2019 18:55:49 58.55 61.14 65.38 66.2 65.8 66.8 65.85 68.17 70.16 69.3 68.8 69.3
20/01/2019 18:55:50 59.43 59.87 65.38 66.2 65.8 66.8 69.23 68.84 70.16 69.3 68.8 69.3
20/01/2019 18:55:51 61.34 60.98 65.38 66.2 65.7 66.8 66.62 68.03 70.16 69.3 68.8 69.3
20/01/2019 18:55:52 61.04 62.07 65.38 66.2 65.7 66.8 69.05 69.2 70.16 69.3 68.8 69.3
20/01/2019 18:55:53 67.17 66.48 66.48 66.2 65.8 66.8 68.34 69.1 70.16 69.3 68.8 69.3
20/01/2019 18:55:54 61.24 66.53 66.53 66.2 65.8 66.8 67.73 69.28 70.16 69.3 68.8 69.3
20/01/2019 18:55:55 58.96 63.82 66.53 66.2 65.7 66.8 68.6 69.22 70.16 69.3 68.8 69.3
20/01/2019 18:55:56 62.42 62.62 66.53 66.2 65.7 66.8 66.96 68.32 70.16 69.3 68.8 69.3
20/01/2019 18:55:57 58.63 61.85 66.53 66.2 65.7 66.8 68.77 68.68 70.16 69.3 68.9 69.3
20/01/2019 18:55:58 59.32 60.41 66.53 66.1 65.7 66.8 66.39 68.35 70.16 69.2 68.8 69.3
20/01/2019 18:55:59 61.57 61.08 66.53 66.1 65.7 66.8 67.96 68.42 70.16 69.2 68.8 69.3
20/01/2019 18:56:00 60.04 61.08 66.53 66.1 65.7 66.8 66.53 68.7 70.05 69.2 68.8 69.3
20/01/2019 18:56:01 62.69 62.46 66.53 66.1 65.7 66.8 67.38 68.49 70.05 69.2 68.8 69.3
20/01/2019 18:56:02 59.14 61.57 66.53 66.1 65.7 66.8 68.88 68.81 70.05 69.2 68.8 69.3
20/01/2019 18:56:03 60.46 60.83 66.53 66.1 65.7 66.8 66.67 67.94 70.05 69.2 68.8 69.3
20/01/2019 18:56:04 59.57 60.49 66.53 66.1 65.7 66.8 68.17 68.53 70.05 69.2 68.8 69.3
20/01/2019 18:56:05 63.26 62.55 66.53 66.1 65.6 66.8 67.18 68.76 70.05 69.2 68.8 69.3
20/01/2019 18:56:06 61.92 62.61 66.53 66.1 65.6 66.8 67.55 68.27 70.05 69.2 68.8 69.3
20/01/2019 18:56:07 58.87 62.23 66.53 66.1 65.6 66.8 68.21 68.85 70.05 69.2 68.8 69.3
20/01/2019 18:56:08 64.13 63.43 66.53 66.1 65.6 66.8 68.18 68.22 70.05 69.2 68.8 69.3
20/01/2019 18:56:09 65.24 65.12 66.53 66 65.6 66.8 70.24 69.95 70.05 69.2 68.8 69.3
20/01/2019 18:56:10 66.09 65.96 66.53 65.9 65.6 66.8 70.91 70.9 70.9 69.1 68.8 69.3
20/01/2019 18:56:11 66.28 66.47 66.53 65.8 65.6 66.8 70.25 70.91 70.91 69.1 68.8 69.3
20/01/2019 18:56:12 67.28 66.99 66.99 65.7 65.6 66.8 70.2 71.07 71.07 69 68.8 69.3
20/01/2019 18:56:13 63.98 66.9 66.99 65.6 65.6 66.8 67.93 70.49 71.07 69 68.8 69.3
20/01/2019 18:56:14 63.42 65.1 66.99 65.6 65.6 66.8 69.69 69.67 71.07 69 68.8 69.3
20/01/2019 18:56:15 65.59 65.21 66.99 65.6 65.5 66.8 69.14 69.4 71.07 69 68.8 69.3
20/01/2019 18:56:16 65.79 66 66.99 65.6 65.5 66.8 70.06 70.09 71.07 69 68.8 69.3
20/01/2019 18:56:17 64.35 65.41 66.99 65.6 65.5 66.8 68.21 70.36 71.07 69 68.7 69.3
20/01/2019 18:56:18 64.1 65.12 66.99 65.6 65.5 66.8 68.35 69.69 71.07 69 68.7 69.3
20/01/2019 18:56:19 62.61 64.42 66.99 65.6 65.5 66.8 66.34 68.19 71.07 69 68.7 69.3
20/01/2019 18:56:20 66.42 65.82 66.99 65.6 65.5 66.8 69.62 69.07 71.07 69 68.7 69.3
20/01/2019 18:56:21 64.75 65.82 66.99 65.6 65.5 66.8 70.7 70.53 71.07 69 68.7 69.3
20/01/2019 18:56:22 62.96 65.2 66.99 65.6 65.5 66.8 67.36 70.2 71.07 69 68.7 69.3
20/01/2019 18:56:23 61.73 63.91 66.99 65.6 65.5 66.8 68.34 69.12 71.07 69 68.7 69.3
20/01/2019 18:56:24 59.58 62.78 66.99 65.6 65.5 66.8 66.23 69.11 71.07 69 68.7 69.3
20/01/2019 18:56:25 59.62 61.14 66.99 65.5 65.5 66.8 65.81 67.85 71.07 69 68.7 69.3
20/01/2019 18:56:26 58.55 60.14 66.99 65.5 65.5 66.8 69 68.53 71.07 69 68.7 69.3
20/01/2019 18:56:27 66.87 66 66.99 65.5 65.5 66.8 68.98 69.07 71.07 69 68.7 69.3
20/01/2019 18:56:28 67.43 67.03 67.03 65.5 65.5 66.8 70.83 70.53 71.07 68.9 68.7 69.3
20/01/2019 18:56:29 68.61 68.19 68.19 65.5 65.5 66.8 70.38 70.91 71.07 68.9 68.7 69.3
20/01/2019 18:56:30 65.26 68.09 68.19 65.5 65.5 66.8 69.03 70.68 71.07 68.9 68.7 69.3
20/01/2019 18:56:31 67.14 67.48 68.19 65.5 65.5 66.8 70.78 70.36 71.07 68.9 68.7 69.3
20/01/2019 18:56:32 65.73 67.63 68.19 65.5 65.5 66.8 68.89 70.37 71.07 68.9 68.7 69.3
20/01/2019 18:56:33 65.22 66.82 68.19 65.5 65.5 66.8 66.55 69.51 71.07 68.9 68.7 69.3
20/01/2019 18:56:34 63.2 65.48 68.19 65.5 65.5 66.8 65.71 67.76 71.07 68.9 68.7 69.3
20/01/2019 18:56:35 64.76 64.97 68.19 65.5 65.5 66.8 65.66 66.48 71.07 68.9 68.7 69.3
20/01/2019 18:56:36 63.2 64.87 68.19 65.5 65.5 66.8 65.6 66.28 71.07 68.9 68.7 69.3
20/01/2019 18:56:37 63.64 64.77 68.19 65.5 65.5 66.8 66.01 66.7 71.07 68.9 68.7 69.3
20/01/2019 18:56:38 62.21 64.12 68.19 65.5 65.5 66.8 64.98 66.21 71.07 68.9 68.7 69.3
20/01/2019 18:56:39 59.93 62.79 68.19 65.5 65.5 66.8 62.73 65.23 71.07 68.9 68.7 69.3
20/01/2019 18:56:40 61.79 62.06 68.19 65.5 65.5 66.7 64.03 64.1 71.07 68.9 68.7 69.3
20/01/2019 18:56:41 65.32 65.07 68.19 65.5 65.5 66.7 65.36 65.45 71.07 68.8 68.7 69.3
20/01/2019 18:56:42 64.2 65.1 68.19 65.5 65.5 66.7 69.5 69.21 70.91 68.8 68.7 69.3
20/01/2019 18:56:43 60.52 64.47 68.19 65.5 65.5 66.7 63.53 68.23 70.91 68.8 68.7 69.3
20/01/2019 18:56:44 61.58 62.83 68.19 65.4 65.5 66.7 63.77 65.9 70.91 68.8 68.7 69.3
20/01/2019 18:56:45 58.68 61.57 68.19 65.4 65.5 66.7 62.38 64.56 70.91 68.8 68.7 69.3
20/01/2019 18:56:46 59.69 60.24 68.19 65.4 65.5 66.7 63.57 63.7 70.91 68.8 68.7 69.3
20/01/2019 18:56:47 58.51 60.7 68.19 65.3 65.5 66.7 63.84 64.94 70.91 68.7 68.7 69.3
20/01/2019 18:56:48 60.61 60.46 68.19 65.3 65.5 66.7 62.56 63.28 70.91 68.7 68.7 69.3
20/01/2019 18:56:49 61.34 62.59 68.19 65.3 65.5 66.7 62.3 63.71 70.91 68.7 68.7 69.3
20/01/2019 18:56:50 59.5 60.17 68.19 65.2 65.5 66.7 62.58 62.58 70.91 68.7 68.7 69.3
20/01/2019 18:56:51 62.24 61.98 68.19 65.2 65.5 66.7 65.26 64.82 70.91 68.7 68.7 69.3
20/01/2019 18:56:52 60.92 61.95 68.19 65.2 65.4 66.7 63.83 64.81 70.91 68.6 68.7 69.3
20/01/2019 18:56:53 68.11 66.75 68.19 65.2 65.5 66.7 68.65 67.38 70.91 68.6 68.7 69.3
20/01/2019 18:56:54 62.58 65.94 68.19 65.2 65.5 66.7 65.02 67.06 70.91 68.6 68.7 69.3
20/01/2019 18:56:55 62 63.92 68.19 65.1 65.5 66.7 64.95 65.69 70.91 68.6 68.7 69.3
20/01/2019 18:56:56 62.37 63.05 68.19 65.1 65.5 66.7 67.3 66.9 70.91 68.6 68.7 69.3
20/01/2019 18:56:57 67.7 67.1 68.19 65.1 65.5 66.7 71.18 70.27 70.91 68.6 68.7 69.3
20/01/2019 18:56:58 64.25 66.12 68.19 65.1 65.5 66.7 67.73 69.96 70.91 68.6 68.7 69.3
20/01/2019 18:56:59 61.96 64.95 68.09 65.1 65.5 66.7 68.35 69.06 70.68 68.6 68.7 69.3
20/01/2019 18:57:00 57.3 63.01 67.63 65.1 65.5 66.7 66.05 69.13 70.37 68.6 68.7 69.3
20/01/2019 18:57:01 59.2 60.29 67.63 65.1 65.5 66.7 66.18 67.58 70.37 68.6 68.7 69.3
20/01/2019 18:57:02 65.71 64.8 67.1 65.1 65.5 66.7 71.55 70.43 70.43 68.6 68.7 69.3
20/01/2019 18:57:03 66.48 66.39 67.1 65.1 65.5 66.7 69.28 70.32 70.43 68.6 68.7 69.3
20/01/2019 18:57:04 67.53 68.02 68.02 65.1 65.5 66.7 71.24 71.14 71.14 68.6 68.7 69.3
20/01/2019 18:57:05 66.22 66.74 68.02 65.1 65.5 66.7 69.65 70.86 71.14 68.6 68.7 69.3
20/01/2019 18:57:06 66.08 67.64 68.02 65.1 65.5 66.7 70.57 71.15 71.15 68.6 68.7 69.3
20/01/2019 18:57:07 65.43 66.7 68.02 65.1 65.5 66.7 70.13 71.03 71.15 68.6 68.7 69.3
20/01/2019 18:57:08 61.75 65.17 68.02 65.1 65.5 66.7 67.55 69.66 71.15 68.6 68.7 69.3
20/01/2019 18:57:09 63.84 63.92 68.02 65.1 65.5 66.7 70.31 69.86 71.15 68.6 68.7 69.3
20/01/2019 18:57:10 65.18 65.41 68.02 65.1 65.5 66.7 68.35 69.89 71.15 68.6 68.7 69.3
20/01/2019 18:57:11 63.57 64.58 68.02 65.1 65.5 66.7 69.11 69.56 71.15 68.6 68.7 69.2
20/01/2019 18:57:12 64.52 64.87 68.02 65.1 65.5 66.6 68.25 69.7 71.15 68.6 68.7 69.2
20/01/2019 18:57:13 71.54 71.04 71.04 65.1 65.5 66.6 71.72 71.47 71.47 68.6 68.7 69.2
20/01/2019 18:57:14 63.7 70.99 71.04 65.1 65.5 66.6 69.99 71.53 71.53 68.6 68.7 69.2
20/01/2019 18:57:15 61.07 67.85 71.04 65.1 65.5 66.6 66.85 70.36 71.53 68.6 68.7 69.2
20/01/2019 18:57:16 64.04 65.28 71.04 65.1 65.5 66.6 69.43 69.62 71.53 68.6 68.7 69.2
20/01/2019 18:57:17 64.09 64.48 71.04 65.1 65.5 66.6 67.75 69.68 71.53 68.6 68.7 69.2
20/01/2019 18:57:18 64.92 65.45 71.04 65.1 65.5 66.6 69.08 69.15 71.53 68.6 68.7 69.2
20/01/2019 18:57:19 68.39 68.07 71.04 65.2 65.5 66.6 71.33 70.82 71.53 68.7 68.8 69.2
20/01/2019 18:57:20 63.68 67.77 71.04 65.2 65.5 66.6 67.98 70.47 71.53 68.7 68.8 69.2
20/01/2019 18:57:21 62.97 65.94 71.04 65.2 65.5 66.6 69.51 69.79 71.53 68.7 68.8 69.2
20/01/2019 18:57:22 71.13 69.48 71.04 65.2 65.5 66.6 71.27 70.92 71.53 68.7 68.8 69.2
20/01/2019 18:57:23 70.53 70.38 71.04 65.3 65.6 66.6 73.65 72.95 72.95 68.7 68.8 69.2
20/01/2019 18:57:24 69.25 70.14 71.04 65.2 65.6 66.6 70.57 72.84 72.95 68.7 68.8 69.2
20/01/2019 18:57:25 67.11 70.1 71.04 65.2 65.6 66.6 69.01 71.72 72.95 68.7 68.8 69.2
20/01/2019 18:57:26 69.61 70.82 71.04 65.3 65.6 66.6 71.85 72.09 72.95 68.7 68.8 69.2
20/01/2019 18:57:27 67.69 68.84 71.04 65.3 65.6 66.6 70.46 70.96 72.95 68.7 68.8 69.2
20/01/2019 18:57:28 65.97 68.12 71.04 65.3 65.5 66.6 70.52 70.79 72.95 68.7 68.8 69.2
20/01/2019 18:57:29 65.45 67.34 71.04 65.3 65.5 66.6 69.62 71.3 72.95 68.7 68.8 69.2
20/01/2019 18:57:30 68.01 67.8 71.04 65.3 65.5 66.6 71.82 71.47 72.95 68.7 68.8 69.2
20/01/2019 18:57:31 67.37 67.9 71.04 65.3 65.5 66.6 71.33 72.01 72.95 68.7 68.8 69.2
20/01/2019 18:57:32 67.31 68.06 71.04 65.3 65.5 66.6 69.89 71.25 72.95 68.7 68.7 69.2
20/01/2019 18:57:33 65.3 67.11 71.04 65.3 65.5 66.6 70.53 70.77 72.95 68.7 68.7 69.2
20/01/2019 18:57:34 62.99 66.02 71.04 65.3 65.5 66.6 68.67 70.48 72.95 68.7 68.7 69.2
20/01/2019 18:57:35 66.42 66.52 71.04 65.3 65.5 66.6 68.97 70.37 72.95 68.7 68.7 69.2
20/01/2019 18:57:36 65.9 66.23 71.04 65.2 65.5 66.6 67.77 69.03 72.95 68.7 68.7 69.2
20/01/2019 18:57:37 62.86 65.54 71.04 65.2 65.5 66.6 66.41 68.14 72.95 68.7 68.7 69.2
20/01/2019 18:57:38 60.98 64.18 71.04 65.1 65.5 66.6 63.57 67.29 72.95 68.6 68.7 69.2
20/01/2019 18:57:39 62.2 62.5 71.04 65.1 65.5 66.6 65.07 65.38 72.95 68.6 68.7 69.2
20/01/2019 18:57:40 59.06 62.36 71.04 65.1 65.5 66.6 62.44 65.16 72.95 68.6 68.7 69.2
20/01/2019 18:57:41 64.35 63.84 71.04 65.1 65.5 66.6 64.94 64.9 72.95 68.6 68.7 69.2
20/01/2019 18:57:42 68.79 67.7 71.04 65.1 65.5 66.6 70.14 69.09 72.95 68.6 68.7 69.2
20/01/2019 18:57:43 69.66 70.15 70.99 65.1 65.5 66.6 68.8 69.85 72.95 68.6 68.7 69.2
20/01/2019 18:57:44 61 68.24 70.82 65.1 65.5 66.5 64.04 68.28 72.95 68.6 68.7 69.2
20/01/2019 18:57:45 62.08 65.34 70.82 65.1 65.5 66.5 64.48 66.23 72.95 68.6 68.7 69.2
20/01/2019 18:57:46 57.2 63.71 70.82 65 65.5 66.5 60.32 65.32 72.95 68.5 68.7 69.2
20/01/2019 18:57:47 55.94 60.77 70.82 65 65.5 66.5 60.06 62.93 72.95 68.5 68.7 69.2
20/01/2019 18:57:48 58.64 59.03 70.82 65 65.5 66.5 63.23 62.96 72.95 68.5 68.7 69.1
20/01/2019 18:57:49 60.63 60.34 70.82 65 65.5 66.5 64.34 63.92 72.95 68.5 68.7 69.1
20/01/2019 18:57:50 64.48 63.28 70.82 65 65.4 66.5 69.91 68.51 72.95 68.5 68.7 69.1
20/01/2019 18:57:51 58.91 62.89 70.82 65 65.4 66.5 62.76 67.68 72.95 68.5 68.7 69.1
20/01/2019 18:57:52 57.41 60.74 70.82 65 65.4 66.5 61.35 65.24 72.95 68.5 68.7 69.1
20/01/2019 18:57:53 58.35 59.05 70.82 65 65.4 66.5 62.37 63.2 72.84 68.5 68.7 69.1
20/01/2019 18:57:54 62.4 61.64 70.82 65 65.4 66.5 64.34 64.14 72.09 68.5 68.7 69.1
20/01/2019 18:57:55 65.7 64.9 70.82 65 65.4 66.5 66.52 66.02 72.09 68.5 68.7 69.1
20/01/2019 18:57:56 63.12 65.2 70.15 65 65.4 66.5 65.06 66.31 72.01 68.5 68.7 69.1
20/01/2019 18:57:57 68.81 67.6 70.15 65 65.4 66.5 70.56 69.18 72.01 68.5 68.7 69.1
20/01/2019 18:57:58 69.72 69.23 70.15 65 65.4 66.5 71.08 70.63 72.01 68.5 68.7 69.1
20/01/2019 18:57:59 67.15 69.11 70.15 65 65.4 66.5 68.77 70.54 72.01 68.5 68.7 69.1
20/01/2019 18:58:00 68.71 68.94 70.15 65.1 65.4 66.5 70.44 70.52 72.01 68.5 68.7 69.1
20/01/2019 18:58:01 66.63 68.16 70.15 65.1 65.4 66.5 68.09 69.82 71.25 68.5 68.7 69.1
20/01/2019 18:58:02 63.53 67.2 70.15 65.1 65.4 66.5 66.71 68.75 70.77 68.5 68.7 69.1
20/01/2019 18:58:03 64.13 65.3 70.15 65.1 65.4 66.5 66.08 67.69 70.63 68.5 68.7 69.1
20/01/2019 18:58:04 63.92 65.38 70.15 65.1 65.4 66.5 65.27 66.9 70.63 68.5 68.7 69.1
20/01/2019 18:58:05 67.13 66.7 70.15 65.1 65.4 66.5 68.02 67.48 70.63 68.5 68.7 69.1
20/01/2019 18:58:06 68.48 67.94 70.15 65.1 65.4 66.5 69.55 68.9 70.63 68.5 68.7 69.1
20/01/2019 18:58:07 64.42 67.82 70.15 65.1 65.3 66.5 67.27 69.19 70.63 68.5 68.6 69.1
20/01/2019 18:58:08 64.54 65.87 70.15 65.1 65.3 66.5 65.98 67.64 70.63 68.5 68.6 69.1
20/01/2019 18:58:09 66.35 66.51 70.15 65.1 65.3 66.5 67.75 67.9 70.63 68.5 68.6 69.1
20/01/2019 18:58:10 62.21 66.55 70.15 65.1 65.3 66.5 65.1 67.92 70.63 68.5 68.6 69.1
20/01/2019 18:58:11 65.56 65.48 70.15 65.1 65.2 66.5 67.3 67.17 70.63 68.5 68.6 69.1
20/01/2019 18:58:12 64.25 65.77 70.15 65.2 65.2 66.5 66.03 67.35 70.63 68.5 68.5 69.1
20/01/2019 18:58:13 70.77 70.26 70.26 65.2 65.2 66.5 70.41 69.88 70.63 68.6 68.6 69.1
20/01/2019 18:58:14 62.48 70.01 70.26 65.2 65.2 66.5 65.16 69.71 70.63 68.5 68.5 69.1
20/01/2019 18:58:15 62.9 66.69 70.26 65.2 65.2 66.5 65.25 67.23 70.63 68.5 68.5 69.1
20/01/2019 18:58:16 62.35 64.98 70.26 65.1 65.2 66.5 65.04 66.39 70.63 68.5 68.5 69.1
20/01/2019 18:58:17 63 63.6 70.26 65.1 65.1 66.5 65.86 66.13 70.63 68.5 68.5 69.1
20/01/2019 18:58:18 60.94 63.6 70.26 65.1 65 66.5 64.3 66.17 70.63 68.5 68.5 69.1
20/01/2019 18:58:19 68.24 67.84 70.26 65.1 65 66.5 70.74 70.23 70.63 68.5 68.5 69.1
20/01/2019 18:58:20 64.1 66.73 70.26 65.1 65 66.5 66.89 69.31 70.63 68.5 68.4 69.1
20/01/2019 18:58:21 63.07 65.22 70.26 65.1 65 66.5 65.79 67.9 70.63 68.5 68.4 69.1
20/01/2019 18:58:22 58.5 63.84 70.26 65.1 64.9 66.5 62.72 66.72 70.63 68.5 68.4 69.1
20/01/2019 18:58:23 60.66 61.34 70.26 65.1 64.9 66.5 63.56 64.61 70.63 68.5 68.4 69.1
20/01/2019 18:58:24 59.41 61.59 70.26 65.1 64.9 66.5 64.04 64.73 70.63 68.5 68.4 69.1
20/01/2019 18:58:25 60.87 60.91 70.26 65.1 64.9 66.5 63.6 63.99 70.63 68.5 68.4 69.1
20/01/2019 18:58:26 56.44 60.86 70.26 65 64.9 66.5 60.35 63.97 70.63 68.5 68.4 69.1
20/01/2019 18:58:27 60.5 60.36 70.26 65 64.9 66.5 64.4 63.96 70.63 68.5 68.4 69.1
20/01/2019 18:58:28 60.02 60.34 70.26 65 64.9 66.5 63.64 63.88 70.54 68.4 68.4 69.1
20/01/2019 18:58:29 61.05 61.17 70.26 65 64.9 66.5 63.84 64.18 70.52 68.4 68.4 69.1
20/01/2019 18:58:30 58.56 60.79 70.26 65 64.9 66.5 68.23 68.11 70.23 68.4 68.4 69.1
20/01/2019 18:58:31 60.5 60.78 70.26 65 64.9 66.5 66.41 68.54 70.23 68.5 68.4 69.1
20/01/2019 18:58:32 60.72 60.86 70.26 65 64.9 66.5 63.13 66.88 70.23 68.4 68.4 69.1
20/01/2019 18:58:33 58.63 60.84 70.26 65 64.9 66.5 66.25 66.2 70.23 68.5 68.4 69.1
20/01/2019 18:58:34 58.94 60.55 70.26 65 64.9 66.5 64.85 66.48 70.23 68.4 68.4 69.1
20/01/2019 18:58:35 59.43 59.81 70.26 65 64.8 66.5 64.16 65.21 70.23 68.4 68.4 69.1
20/01/2019 18:58:36 61.3 61.08 70.26 65 64.8 66.5 64.79 64.95 70.23 68.4 68.4 69.1
20/01/2019 18:58:37 55.05 60.87 70.26 64.9 64.8 66.5 62.52 64.84 70.23 68.4 68.4 69.1
20/01/2019 18:58:38 56.68 58.05 70.26 64.9 64.8 66.5 61.89 63.47 70.23 68.4 68.4 69.1
20/01/2019 18:58:39 56.9 57.27 70.26 64.9 64.8 66.5 62.05 62.64 70.23 68.4 68.4 69.1
20/01/2019 18:58:40 56.09 57.18 70.26 64.9 64.8 66.5 63.2 63.11 70.23 68.4 68.4 69.1
20/01/2019 18:58:41 62.67 62.4 70.26 64.9 64.8 66.5 65.82 65.62 70.23 68.4 68.4 69.1
20/01/2019 18:58:42 64.37 64.64 70.26 64.9 64.8 66.5 67.08 67.25 70.23 68.4 68.4 69.1
20/01/2019 18:58:43 59.68 63.04 70.01 64.9 64.8 66.5 63.54 66.11 70.23 68.4 68.4 69.1
20/01/2019 18:58:44 56.1 61.38 67.84 64.9 64.8 66.5 61.28 64.73 70.23 68.4 68.4 69.1
20/01/2019 18:58:45 55.75 58.93 67.84 64.9 64.8 66.5 61.56 62.97 70.23 68.4 68.3 69.1
20/01/2019 18:58:46 59.62 58.98 67.84 64.8 64.8 66.5 63.84 63.21 70.23 68.4 68.3 69.1
20/01/2019 18:58:47 52.74 58.65 67.84 64.8 64.8 66.5 61.15 63.19 70.23 68.4 68.3 69.1
20/01/2019 18:58:48 57.18 57.12 67.84 64.8 64.8 66.5 62.2 62.37 70.23 68.4 68.3 69.1
20/01/2019 18:58:49 59.68 59.28 66.73 64.8 64.8 66.4 63.43 63.34 69.31 68.4 68.3 69.1
20/01/2019 18:58:50 56.42 58.59 65.22 64.8 64.8 66.4 62.7 63.13 68.54 68.4 68.3 69.1
20/01/2019 18:58:51 54.79 57.18 64.64 64.8 64.8 66.4 62.24 62.79 68.54 68.4 68.3 69.1
20/01/2019 18:58:52 53.15 55.7 64.64 64.8 64.8 66.4 62.11 62.45 68.54 68.3 68.3 69.1
20/01/2019 18:58:53 54.69 54.75 64.64 64.8 64.8 66.4 62.28 62.51 68.54 68.3 68.3 69.1
20/01/2019 18:58:54 55.27 55.4 64.64 64.7 64.8 66.4 63.97 63.56 68.54 68.3 68.3 69.1
20/01/2019 18:58:55 60.02 58.85 64.64 64.7 64.8 66.4 64.82 64.61 68.54 68.3 68.3 69.1
20/01/2019 18:58:56 58.16 58.52 64.64 64.7 64.8 66.4 64.27 64.35 68.54 68.3 68.3 69.1
20/01/2019 18:58:57 57.4 58.23 64.64 64.7 64.8 66.4 63.54 64.41 68.54 68.3 68.3 69.1
20/01/2019 18:58:58 60.18 59.61 64.64 64.7 64.8 66.4 65.34 64.9 68.54 68.3 68.3 69.1
20/01/2019 18:58:59 59.35 59.65 64.64 64.7 64.8 66.4 65.12 65.21 68.54 68.3 68.3 69.1
20/01/2019 18:59:00 56.86 59.33 64.64 64.7 64.8 66.4 63.89 65.06 68.54 68.3 68.3 69.1
20/01/2019 18:59:01 58.22 59.05 64.64 64.6 64.8 66.4 63.81 64.79 67.25 68.3 68.3 69.1
20/01/2019 18:59:02 63.02 62.51 64.64 64.6 64.8 66.4 66.58 66.4 67.25 68.3 68.3 69.1
20/01/2019 18:59:03 60.05 62.16 64.64 64.6 64.8 66.4 65.55 66 67.25 68.3 68.3 69.1
20/01/2019 18:59:04 61.23 61.72 64.64 64.6 64.8 66.4 65.65 65.92 67.25 68.3 68.3 69.1
20/01/2019 18:59:05 62.22 62.38 64.64 64.6 64.7 66.4 65.61 65.85 67.25 68.3 68.3 69.1
20/01/2019 18:59:06 59.9 62.34 64.64 64.6 64.7 66.4 65.14 66.14 67.25 68.3 68.3 69.1
20/01/2019 18:59:07 71.57 70.78 70.78 64.7 64.8 66.4 70.54 70 70 68.3 68.3 69.1
20/01/2019 18:59:08 64.65 70.18 70.78 64.7 64.8 66.4 66.4 69.54 70 68.3 68.3 69.1
20/01/2019 18:59:09 58.21 67.38 70.78 64.7 64.8 66.4 63.7 67.81 70 68.3 68.3 69.1
20/01/2019 18:59:10 58.39 63.86 70.78 64.7 64.8 66.4 64.21 65.7 70 68.3 68.3 69.1
20/01/2019 18:59:11 58.08 61.32 70.78 64.7 64.8 66.4 65.04 65.15 70 68.3 68.3 69.1
20/01/2019 18:59:12 58.47 59.68 70.78 64.6 64.8 66.4 64.07 64.99 70 68.3 68.3 69.1
20/01/2019 18:59:13 60.27 60.79 70.78 64.6 64.8 66.4 64.49 65.09 70 68.3 68.3 69.1
20/01/2019 18:59:14 61.55 61.57 70.78 64.5 64.8 66.4 65.09 65.26 70 68.2 68.3 69.1
20/01/2019 18:59:15 62.8 62.17 70.78 64.4 64.8 66.4 65.16 65.36 70 68.1 68.3 69.1
20/01/2019 18:59:16 59.48 62.06 70.78 64.4 64.8 66.4 64.35 65.05 70 68.1 68.3 69.1
20/01/2019 18:59:17 62.2 61.75 70.78 64.4 64.8 66.4 66.11 65.77 70 68.1 68.3 69.1
20/01/2019 18:59:18 61.04 62.62 70.78 64.3 64.8 66.4 65.27 66.29 70 68.1 68.3 69.1
20/01/2019 18:59:19 61.78 61.77 70.78 64.3 64.8 66.4 66.28 66 70 68.1 68.3 69.1
20/01/2019 18:59:20 59.71 61.88 70.78 64.3 64.8 66.4 64.74 66.01 70 68 68.3 69.1
20/01/2019 18:59:21 60.13 60.77 70.78 64.3 64.7 66.4 65.34 65.67 70 68 68.3 69.1
20/01/2019 18:59:22 59.04 61.49 70.78 64.3 64.7 66.4 64.8 65.94 70 68 68.3 69.1
20/01/2019 18:59:23 56.81 59.42 70.78 64.3 64.7 66.4 63.36 65.07 70 68 68.3 69.1
20/01/2019 18:59:24 68.47 67.3 70.78 64.3 64.7 66.4 69.06 67.96 70 68 68.3 69.1
20/01/2019 18:59:25 66.63 68.53 70.78 64.3 64.7 66.4 67.99 69.09 70 68 68.3 69.1
20/01/2019 18:59:26 54.14 65.94 70.78 64.3 64.7 66.4 63.87 67.35 70 68 68.3 69.1
20/01/2019 18:59:27 63.6 64.34 70.78 64.3 64.7 66.4 71.03 70.58 70.58 68 68.3 69.1
20/01/2019 18:59:28 60.01 62.8 70.78 64.3 64.7 66.4 64.59 68.95 70.58 68 68.3 69.1
20/01/2019 18:59:29 57.27 60.86 70.78 64.3 64.7 66.4 64.06 66.71 70.58 68 68.3 69.1
20/01/2019 18:59:30 62.03 61.61 70.78 64.3 64.7 66.4 67.46 66.93 70.58 68 68.3 69.1
20/01/2019 18:59:31 57.24 60.64 70.78 64.3 64.7 66.4 64.43 66.75 70.58 68 68.3 69.1
20/01/2019 18:59:32 58.79 59.53 70.78 64.3 64.7 66.4 65.42 66.23 70.58 68 68.3 69.1
20/01/2019 18:59:33 59.97 60.11 70.78 64.3 64.7 66.4 64.9 65.35 70.58 68 68.3 69.1
20/01/2019 18:59:34 69.99 68.36 70.78 64.4 64.7 66.4 73.57 71.95 71.95 68 68.3 69.1
20/01/2019 18:59:35 62.83 67.84 70.78 64.4 64.7 66.4 66.61 71.47 71.95 68 68.3 69.1
20/01/2019 18:59:36 62.55 65.34 70.78 64.4 64.7 66.4 66.1 69.02 71.95 68 68.3 69.1
20/01/2019 18:59:37 59.85 63.72 70.18 64.4 64.7 66.4 63.73 67.37 71.95 68 68.3 69.1
20/01/2019 18:59:38 59.94 62.13 68.53 64.4 64.7 66.4 62.71 65.31 71.95 68 68.3 69.1
20/01/2019 18:59:39 58.57 60.2 68.53 64.4 64.7 66.4 62.37 63.81 71.95 68 68.3 69.1
20/01/2019 18:59:40 60.42 60.65 68.53 64.4 64.7 66.4 63.22 63.53 71.95 68 68.3 69.1
20/01/2019 18:59:41 64.68 63.39 68.53 64.4 64.7 66.4 67.19 66.03 71.95 68 68.3 69.1
20/01/2019 18:59:42 62.96 63.29 68.53 64.4 64.7 66.4 65.15 65.95 71.95 68 68.3 69.1
20/01/2019 18:59:43 61.43 63.08 68.53 64.4 64.7 66.4 63.73 65.47 71.95 68 68.2 69.1
20/01/2019 18:59:44 62.17 62.88 68.53 64.4 64.7 66.4 65.19 65.34 71.95 68 68.2 69.1
20/01/2019 18:59:45 59.76 62.03 68.53 64.4 64.7 66.4 63.91 65.1 71.95 67.9 68.2 69.1
20/01/2019 18:59:46 59.27 60.38 68.53 64.4 64.7 66.4 62.61 63.91 71.95 67.9 68.2 69.1
20/01/2019 18:59:47 64.59 63.31 68.53 64.4 64.7 66.4 67.43 66.48 71.95 67.9 68.2 69.1
20/01/2019 18:59:48 65.25 64.86 68.53 64.4 64.7 66.4 67.68 67.46 71.95 67.9 68.2 69.1
20/01/2019 18:59:49 64.45 65.04 68.53 64.4 64.7 66.4 66.69 67.49 71.95 67.9 68.2 69.1
20/01/2019 18:59:50 63.21 64.79 68.53 64.4 64.7 66.4 66.5 67.03 71.95 67.9 68.2 69.1
20/01/2019 18:59:51 60.25 63.4 68.53 64.4 64.7 66.4 65.28 66.55 71.95 67.9 68.2 69.1
20/01/2019 18:59:52 63.16 62.97 68.53 64.4 64.7 66.4 67.96 67.54 71.95 67.9 68.2 69.1
20/01/2019 18:59:53 61.86 62.97 68.53 64.4 64.7 66.4 66.21 67.25 71.95 67.9 68.2 69.1
20/01/2019 18:59:54 64.04 63.7 68.53 64.4 64.7 66.4 67.5 67.48 71.95 67.9 68.2 69.1
20/01/2019 18:59:55 62.89 63.42 68.36 64.4 64.7 66.4 66.02 67.1 71.95 67.9 68.2 69.1
20/01/2019 18:59:56 65.62 64.98 68.36 64.4 64.7 66.4 67.18 67.03 71.95 67.9 68.2 69.1
20/01/2019 18:59:57 67.65 66.8 68.36 64.3 64.7 66.4 68.5 67.98 71.95 67.8 68.2 69.1
20/01/2019 18:59:58 70.77 70.33 70.33 64.4 64.8 66.4 70.44 70.1 71.95 67.9 68.2 69.1
20/01/2019 18:59:59 62.76 68.78 70.33 64.4 64.8 66.4 66.49 69.17 71.95 67.8 68.2 69.1
20/01/2019 19:00:00 63.3 65.91 70.33 64.3 64.8 66.4 66.85 67.7 71.95 67.8 68.2 69.1
20/01/2019 19:00:01 63.25 64.55 70.33 64.3 64.8 66.4 66.49 67.34 71.95 67.8 68.2 69.1
20/01/2019 19:00:02 61.81 64.2 70.33 64.2 64.8 66.4 66.22 67.2 71.95 67.7 68.2 69.1
20/01/2019 19:00:03 64.4 64.45 70.33 64.1 64.8 66.4 67.97 67.94 71.95 67.7 68.2 69.1
20/01/2019 19:00:04 66.98 66.27 70.33 64 64.8 66.4 69.55 69.04 71.47 67.6 68.2 69.1
20/01/2019 19:00:05 65.67 66.51 70.33 64 64.8 66.4 68.4 69.22 70.1 67.6 68.2 69.1
20/01/2019 19:00:06 64.39 65.9 70.33 64 64.8 66.4 67.22 68.54 70.1 67.6 68.2 69.1
20/01/2019 19:00:07 67.06 67 70.33 64 64.8 66.4 68.81 68.83 70.1 67.6 68.2 69.1
20/01/2019 19:00:08 66.18 67.27 70.33 64 64.8 66.4 68.98 69.1 70.1 67.6 68.2 69.1
20/01/2019 19:00:09 63.23 66.38 70.33 64 64.8 66.4 68.23 68.88 70.1 67.6 68.2 69.1
20/01/2019 19:00:10 64.61 64.97 70.33 64 64.8 66.4 67.46 68.76 70.1 67.6 68.2 69.1
20/01/2019 19:00:11 63.56 65.22 70.33 64 64.8 66.4 67.31 68.45 70.1 67.6 68.2 69.1
20/01/2019 19:00:12 73.11 71.88 71.88 64.1 64.8 66.4 73.03 71.85 71.85 67.6 68.2 69.1
20/01/2019 19:00:13 64.92 70.69 71.88 64.1 64.8 66.4 67.65 71.23 71.85 67.6 68.2 69.1
20/01/2019 19:00:14 64.3 67.83 71.88 64.1 64.8 66.4 67.29 69.16 71.85 67.6 68.2 69.1
20/01/2019 19:00:15 63.67 66.31 71.88 64.1 64.8 66.4 68.75 69.37 71.85 67.6 68.2 69.1
20/01/2019 19:00:16 61.92 64.64 71.88 64.1 64.8 66.4 66.07 68.14 71.85 67.6 68.2 69.1
20/01/2019 19:00:17 70.05 68.68 71.88 64.1 64.8 66.4 70.2 69.37 71.85 67.6 68.2 69.1
20/01/2019 19:00:18 70.34 70.36 71.88 64.2 64.8 66.4 70.69 70.66 71.85 67.6 68.2 69.1
20/01/2019 19:00:19 62.93 70.09 71.88 64.2 64.8 66.4 66.5 70.34 71.85 67.6 68.2 69.1
20/01/2019 19:00:20 63.91 67.11 71.88 64.2 64.8 66.4 67.09 68.42 71.85 67.6 68.2 69.1
20/01/2019 19:00:21 69.65 69.19 71.88 64.2 64.8 66.4 70.12 69.87 71.85 67.6 68.2 69.1
20/01/2019 19:00:22 67.55 69.2 71.88 64.3 64.8 66.4 69.11 69.93 71.85 67.6 68.2 69.1
20/01/2019 19:00:23 65.7 68.31 71.88 64.3 64.8 66.4 67.9 69.54 71.85 67.6 68.2 69.1
20/01/2019 19:00:24 72.3 71.69 71.88 64.3 64.9 66.4 72.24 71.77 71.85 67.6 68.2 69.1
20/01/2019 19:00:25 65.71 70.79 71.88 64.4 64.9 66.4 67.94 71.04 71.85 67.6 68.2 69.1
20/01/2019 19:00:26 65.07 68.21 71.88 64.4 64.9 66.4 67.59 69.39 71.85 67.6 68.3 69.1
20/01/2019 19:00:27 63.6 66.41 71.88 64.4 64.9 66.4 66.59 68.2 71.85 67.6 68.2 69.1
20/01/2019 19:00:28 60.65 64.9 71.88 64.4 64.9 66.4 64.77 67.28 71.85 67.6 68.2 69.1
20/01/2019 19:00:29 59.59 62.5 71.88 64.4 64.9 66.4 64.79 65.73 71.85 67.6 68.2 69.1
20/01/2019 19:00:30 64.41 63.86 71.88 64.4 64.9 66.4 67.34 67.04 71.85 67.6 68.2 69.1
20/01/2019 19:00:31 63.13 63.98 71.88 64.4 64.9 66.4 66.29 67.15 71.85 67.6 68.2 69.1
20/01/2019 19:00:32 61.1 63.4 71.88 64.4 64.9 66.4 65.71 66.51 71.85 67.6 68.2 69.1
20/01/2019 19:00:33 64.66 64.2 71.88 64.4 64.9 66.4 67.27 67.06 71.85 67.6 68.2 69.1
20/01/2019 19:00:34 64.36 64.5 71.88 64.4 64.9 66.4 67.46 67.38 71.85 67.6 68.2 69.1
20/01/2019 19:00:35 64.03 65.05 71.88 64.4 64.9 66.4 66.62 67.69 71.85 67.6 68.2 69.1
20/01/2019 19:00:36 62.31 63.85 71.88 64.4 64.9 66.4 66.25 66.79 71.85 67.6 68.2 69.1
20/01/2019 19:00:37 62.5 63.44 71.88 64.4 64.9 66.4 66.26 66.67 71.85 67.6 68.2 69.1
20/01/2019 19:00:38 61.9 62.56 71.88 64.4 64.9 66.4 66.13 66.41 71.85 67.6 68.2 69.1
20/01/2019 19:00:39 62.18 62.55 71.88 64.4 64.9 66.4 66.21 66.58 71.85 67.6 68.2 69.1
20/01/2019 19:00:40 60.66 62.33 71.88 64.4 64.9 66.4 64.39 66.28 71.85 67.5 68.2 69.1
20/01/2019 19:00:41 59.06 61.34 71.88 64.4 64.9 66.4 62.4 65.1 71.85 67.5 68.2 69.1
20/01/2019 19:00:42 62.36 62.21 71.69 64.3 64.9 66.4 64.5 64.6 71.77 67.5 68.2 69.1
20/01/2019 19:00:43 62 62.67 71.69 64.3 64.9 66.4 63.84 64.57 71.77 67.5 68.2 69.1
20/01/2019 19:00:44 62.89 63.08 71.69 64.3 64.9 66.4 65.65 65.62 71.77 67.5 68.2 69.1
20/01/2019 19:00:45 72.72 71.86 71.86 64.4 64.9 66.4 73.24 72.37 72.37 67.5 68.2 69.1
20/01/2019 19:00:46 63.83 70.06 71.86 64.4 64.9 66.4 66.28 70.82 72.37 67.5 68.2 69.1
20/01/2019 19:00:47 63.71 67.27 71.86 64.4 64.9 66.4 65.9 68.56 72.37 67.5 68.2 69.1
20/01/2019 19:00:48 60.79 65.58 71.86 64.4 64.9 66.4 63.32 67.21 72.37 67.5 68.2 69.1
20/01/2019 19:00:49 58.92 63.11 71.86 64.4 64.9 66.4 63.41 65.09 72.37 67.5 68.2 69.1
20/01/2019 19:00:50 61.34 61.59 71.86 64.4 64.9 66.4 64.79 64.77 72.37 67.5 68.2 69.1
20/01/2019 19:00:51 60.07 61.3 71.86 64.4 64.9 66.4 63.6 64.79 72.37 67.5 68.2 69.1
20/01/2019 19:00:52 59.05 60.41 71.86 64.4 64.9 66.4 62.72 63.89 72.37 67.5 68.2 69.1
20/01/2019 19:00:53 57.97 59.82 71.86 64.4 64.9 66.4 63.04 63.44 72.37 67.4 68.2 69.1
20/01/2019 19:00:54 61.72 61.23 71.86 64.4 64.9 66.4 64.42 64.31 72.37 67.4 68.2 69.1
20/01/2019 19:00:55 63.26 62.84 71.86 64.4 64.9 66.4 66.01 65.61 72.37 67.4 68.2 69.1
20/01/2019 19:00:56 61.28 62.4 71.86 64.4 64.9 66.4 63.9 65.22 72.37 67.4 68.2 69.1
20/01/2019 19:00:57 57.28 61.52 71.86 64.4 64.9 66.4 61.45 64.34 72.37 67.4 68.2 69.1
20/01/2019 19:00:58 60.82 60.46 71.86 64.4 64.9 66.4 63.97 63.67 72.37 67.4 68.2 69.1
20/01/2019 19:00:59 61.48 61.24 71.86 64.4 64.9 66.4 64.52 64.23 72.37 67.4 68.2 69.1
20/01/2019 19:01:00 62.26 62.06 71.86 64.4 64.9 66.4 64.99 64.87 72.37 67.4 68.2 69.1
20/01/2019 19:01:01 63.24 62.82 71.86 64.4 64.9 66.4 65.78 65.48 72.37 67.4 68.2 69.1
20/01/2019 19:01:02 62.04 63.2 71.86 64.4 64.9 66.4 64.46 65.57 72.37 67.4 68.2 69.1
20/01/2019 19:01:03 61.16 62.31 71.86 64.4 64.9 66.4 64.7 65.05 72.37 67.4 68.2 69.1
20/01/2019 19:01:04 62.77 62.59 71.86 64.4 64.9 66.4 66.64 66.46 72.37 67.4 68.2 69.1
20/01/2019 19:01:05 62.51 62.94 71.86 64.4 64.9 66.4 64.86 66.44 72.37 67.4 68.2 69.1
20/01/2019 19:01:06 61.65 62.85 71.86 64.4 64.9 66.4 64.5 65.68 72.37 67.3 68.2 69.1
20/01/2019 19:01:07 67.49 66.23 71.86 64.5 64.9 66.4 68.69 67.77 72.37 67.3 68.2 69.1
20/01/2019 19:01:08 62.16 66.25 71.86 64.4 64.9 66.4 65.03 67.93 72.37 67.3 68.2 69.1
20/01/2019 19:01:09 59.21 63.83 71.86 64.4 64.9 66.4 64.5 65.94 72.37 67.3 68.2 69.1
20/01/2019 19:01:10 59.12 61.69 71.86 64.4 64.9 66.4 64.13 65.95 72.37 67.3 68.2 69.1
20/01/2019 19:01:11 70.7 70.3 71.86 64.5 64.9 66.4 69.51 69.33 72.37 67.3 68.2 69.1
20/01/2019 19:01:12 74.77 74.48 74.48 64.6 65 66.4 73.62 73.07 73.07 67.3 68.2 69.1
20/01/2019 19:01:13 64.06 72.53 74.48 64.6 65 66.4 67.58 71.58 73.07 67.3 68.2 69.1
20/01/2019 19:01:14 62.67 69.1 74.48 64.6 65 66.4 66.57 69.34 73.07 67.3 68.2 69.1
20/01/2019 19:01:15 61.42 66.16 74.48 64.6 65 66.4 67.06 67.78 73.07 67.3 68.2 69.1
20/01/2019 19:01:16 64.6 64.91 74.48 64.6 65 66.4 67.88 67.88 73.07 67.3 68.2 69.1
20/01/2019 19:01:17 60.98 64.12 74.48 64.6 65 66.4 65.76 67.6 73.07 67.3 68.2 69.1
20/01/2019 19:01:18 60.21 62.3 74.48 64.6 65 66.4 65.36 66.59 73.07 67.3 68.2 69.1
20/01/2019 19:01:19 59.36 61.14 74.48 64.5 65 66.4 66.08 66.16 73.07 67.3 68.2 69
20/01/2019 19:01:20 63.16 62.88 74.48 64.5 65 66.4 67.17 67.12 73.07 67.3 68.2 69
20/01/2019 19:01:21 62.52 62.4 74.48 64.5 65 66.4 66.27 66.75 73.07 67.2 68.2 69
20/01/2019 19:01:22 62.38 62.58 74.48 64.5 65 66.4 66.23 66.64 73.07 67.2 68.2 69
20/01/2019 19:01:23 64.42 64.76 74.48 64.5 65 66.4 66.8 66.94 73.07 67.2 68.2 69
20/01/2019 19:01:24 58.13 62.98 74.48 64.5 65 66.4 65.55 66.35 73.07 67.2 68.2 69
20/01/2019 19:01:25 59.83 60.79 74.48 64.5 65 66.4 66.09 66.34 73.07 67.2 68.2 69
20/01/2019 19:01:26 61.6 61.37 74.48 64.5 65 66.4 66.07 66.26 73.07 67.2 68.2 69
20/01/2019 19:01:27 62.03 62.52 74.48 64.5 65 66.4 66.4 67.12 73.07 67.2 68.2 69
20/01/2019 19:01:28 59.6 61.45 74.48 64.5 65 66.4 66.34 66.54 73.07 67.2 68.2 69
20/01/2019 19:01:29 65.66 65.05 74.48 64.5 64.9 66.4 67.52 67.45 73.07 67.2 68.2 69
20/01/2019 19:01:30 63.71 65.54 74.48 64.5 64.9 66.4 67.45 67.92 73.07 67.2 68.2 69
20/01/2019 19:01:31 65.35 65.78 74.48 64.5 64.9 66.4 67.16 67.55 73.07 67.1 68.2 69
20/01/2019 19:01:32 60.93 64.37 74.48 64.5 64.9 66.4 65.84 67.09 73.07 67.1 68.2 69
20/01/2019 19:01:33 60.14 62.6 74.48 64.4 64.9 66.4 65.91 66.49 73.07 67.1 68.2 69
20/01/2019 19:01:34 64.34 63.26 74.48 64.4 64.9 66.4 67.75 67.23 73.07 67.1 68.2 69
20/01/2019 19:01:35 64.42 64.77 74.48 64.4 64.9 66.4 66.85 67.19 73.07 67.1 68.2 69
20/01/2019 19:01:36 67.45 66.79 74.48 64.5 64.9 66.4 69.33 68.75 73.07 67.2 68.2 69
20/01/2019 19:01:37 65.45 66.22 74.48 64.5 64.9 66.4 69.37 69.15 73.07 67.2 68.2 69
20/01/2019 19:01:38 63.56 66.19 74.48 64.5 64.9 66.4 67.65 69.49 73.07 67.2 68.2 69
20/01/2019 19:01:39 62.44 64.29 74.48 64.5 64.9 66.4 67.23 68.19 73.07 67.2 68.2 69
20/01/2019 19:01:40 66.08 65.34 74.48 64.5 64.9 66.4 68.46 68.36 73.07 67.2 68.2 69
20/01/2019 19:01:41 63.97 65.3 74.48 64.5 64.9 66.4 67.38 68.35 73.07 67.2 68.1 69
20/01/2019 19:01:42 69.42 68.93 72.53 64.5 64.9 66.4 72.65 72.12 72.12 67.2 68.2 69
20/01/2019 19:01:43 74.91 73.62 73.62 64.7 65 66.4 77.97 76.72 76.72 67.4 68.2 69
20/01/2019 19:01:44 64.98 72.7 73.62 64.7 65 66.4 67.85 75.82 76.72 67.4 68.2 69
20/01/2019 19:01:45 68.84 69.58 73.62 64.7 65 66.4 71 72.61 76.72 67.4 68.2 69
20/01/2019 19:01:46 69.45 69.96 73.62 64.7 65 66.4 71.85 72.43 76.72 67.5 68.2 69
20/01/2019 19:01:47 65.39 69.34 73.62 64.8 65 66.4 68.79 71.74 76.72 67.5 68.2 69
20/01/2019 19:01:48 64.46 67.36 73.62 64.8 65 66.4 68.05 70.12 76.72 67.5 68.2 69
20/01/2019 19:01:49 65.43 65.85 73.62 64.8 65 66.4 67.91 68.92 76.72 67.5 68.2 69
20/01/2019 19:01:50 65.22 66.3 73.62 64.8 65 66.4 67.73 68.74 76.72 67.5 68.2 69
20/01/2019 19:01:51 63.62 65.24 73.62 64.8 65 66.4 67.89 68.04 76.72 67.5 68.2 69
20/01/2019 19:01:52 63.89 64.44 73.62 64.8 65 66.4 67.67 68.13 76.72 67.5 68.2 69
20/01/2019 19:01:53 62.9 64.06 73.62 64.8 65 66.4 66.2 67.79 76.72 67.5 68.2 69
20/01/2019 19:01:54 64.76 64.68 73.62 64.8 65 66.4 67.43 67.48 76.72 67.5 68.2 69
20/01/2019 19:01:55 64.54 64.51 73.62 64.8 65 66.4 67.69 67.55 76.72 67.5 68.2 69
20/01/2019 19:01:56 64.3 64.54 73.62 64.8 65 66.4 68.31 68.21 76.72 67.5 68.2 69
20/01/2019 19:01:57 63.56 64.69 73.62 64.8 65 66.4 67.19 68.15 76.72 67.5 68.2 69
20/01/2019 19:01:58 61.76 63.77 73.62 64.8 65 66.4 66.02 67.5 76.72 67.5 68.2 69
20/01/2019 19:01:59 66.73 65.95 73.62 64.8 65 66.4 70.03 69.21 76.72 67.5 68.2 69
20/01/2019 19:02:00 65.88 66.79 73.62 64.8 65 66.4 69.43 69.82 76.72 67.5 68.2 69
20/01/2019 19:02:01 65.48 65.7 73.62 64.8 65 66.4 68.85 69.36 76.72 67.5 68.2 69
20/01/2019 19:02:02 64.17 65.6 73.62 64.8 65 66.4 67.55 68.89 76.72 67.5 68.2 69
20/01/2019 19:02:03 61.38 64.44 73.62 64.8 65 66.4 66.36 67.94 76.72 67.5 68.2 69
20/01/2019 19:02:04 61.18 62.62 73.62 64.8 65 66.4 65.41 67.01 76.72 67.5 68.2 69
20/01/2019 19:02:05 68.9 67.68 73.62 64.8 65 66.4 70.64 69.64 76.72 67.5 68.2 69
20/01/2019 19:02:06 64.77 67 73.62 64.8 65 66.4 67.82 69.33 76.72 67.5 68.2 69
20/01/2019 19:02:07 68.3 68.14 73.62 64.8 65 66.4 70.86 70.53 76.72 67.5 68.2 69
20/01/2019 19:02:08 63 67.67 73.62 64.8 65 66.4 68.38 70.22 76.72 67.5 68.2 69
20/01/2019 19:02:09 60.7 65.19 73.62 64.8 65 66.4 68.87 69.14 76.72 67.5 68.2 69
20/01/2019 19:02:10 60.81 63.02 73.62 64.8 65 66.4 68.33 69.13 76.72 67.5 68.2 69
20/01/2019 19:02:11 63.41 63.46 73.62 64.8 65 66.4 68.93 69.2 76.72 67.5 68.2 69
20/01/2019 19:02:12 62.98 63.45 73.62 64.8 65 66.4 68.88 69.12 76.72 67.5 68.2 69
20/01/2019 19:02:13 62.88 64.08 72.7 64.7 65 66.4 66.92 69.34 75.82 67.5 68.2 69
20/01/2019 19:02:14 66.1 65.86 69.96 64.7 65 66.4 69.32 69.28 72.61 67.4 68.2 69
20/01/2019 19:02:15 63.3 64.62 69.96 64.7 65 66.4 69.51 69.18 72.43 67.5 68.2 69
20/01/2019 19:02:16 62.3 64.22 69.34 64.7 65 66.4 68.87 69.23 71.74 67.5 68.2 69
20/01/2019 19:02:17 66.07 65.31 68.14 64.7 65 66.4 70.11 70.24 70.53 67.5 68.2 69
20/01/2019 19:02:18 66.85 66.28 68.14 64.7 65 66.4 69.77 69.86 70.53 67.5 68.2 69
20/01/2019 19:02:19 66.43 66.63 68.14 64.7 65.1 66.4 70.4 70.39 70.53 67.5 68.2 69.1
20/01/2019 19:02:20 68.85 68.36 68.36 64.8 65 66.4 70.69 70.93 70.93 67.5 68.2 69.1
20/01/2019 19:02:21 65.59 68.17 68.36 64.8 65 66.4 69.63 70.48 70.93 67.5 68.2 69.1
20/01/2019 19:02:22 62.54 67.02 68.36 64.7 65 66.4 68.27 70.17 70.93 67.5 68.2 69.1
20/01/2019 19:02:23 67.24 67.12 68.36 64.7 65.1 66.4 71.01 70.71 70.93 67.4 68.2 69.1
20/01/2019 19:02:24 69.53 69.54 69.54 64.7 65.1 66.4 72.33 72.14 72.14 67.4 68.3 69.1
20/01/2019 19:02:25 66.05 68.13 69.54 64.7 65.1 66.4 70.37 71.44 72.14 67.5 68.2 69.1
20/01/2019 19:02:26 67.02 67.37 69.54 64.7 65.1 66.4 70.58 71.21 72.14 67.4 68.3 69.1
20/01/2019 19:02:27 66.31 68.06 69.54 64.7 65.1 66.4 69.09 70.95 72.14 67.4 68.3 69.1
20/01/2019 19:02:28 64.66 66.83 69.54 64.6 65.1 66.4 70.05 70.65 72.14 67.4 68.3 69.1
20/01/2019 19:02:29 65.57 66.13 69.54 64.6 65.1 66.4 69.48 70.38 72.14 67.4 68.3 69.1
20/01/2019 19:02:30 63.03 65.01 69.54 64.6 65.1 66.4 68.94 69.48 72.14 67.4 68.3 69.1
20/01/2019 19:02:31 67.18 66.92 69.54 64.6 65.1 66.4 69.69 69.95 72.14 67.4 68.3 69.1
20/01/2019 19:02:32 65.79 66.34 69.54 64.6 65.1 66.4 69.96 69.83 72.14 67.4 68.3 69.1
20/01/2019 19:02:33 65.47 66.2 69.54 64.6 65.1 66.4 70.21 70.27 72.14 67.4 68.3 69.1
20/01/2019 19:02:34 65.26 65.98 69.54 64.6 65.1 66.4 69.67 70.25 72.14 67.4 68.3 69.1
20/01/2019 19:02:35 70.08 69.54 69.54 64.7 65.1 66.4 72.78 72.26 72.26 67.4 68.3 69.1
20/01/2019 19:02:36 71.41 71.19 71.19 64.7 65.1 66.4 73.02 73.19 73.19 67.5 68.3 69.1
20/01/2019 19:02:37 67.82 71.15 71.19 64.7 65.1 66.4 72.05 73.19 73.19 67.5 68.3 69.1
20/01/2019 19:02:38 66.55 69.48 71.19 64.7 65.1 66.4 70.73 72.68 73.19 67.5 68.3 69.1
20/01/2019 19:02:39 62.03 67.63 71.19 64.7 65.1 66.4 69.39 71.22 73.19 67.5 68.3 69.1
20/01/2019 19:02:40 66.53 66.56 71.19 64.8 65.1 66.4 76.01 75.29 75.29 67.6 68.3 69.1
20/01/2019 19:02:41 64.51 66.08 71.19 64.8 65.1 66.4 69.93 74.69 75.29 67.7 68.3 69.1
20/01/2019 19:02:42 68.39 67.34 71.19 64.8 65.1 66.4 71.44 72.36 75.29 67.7 68.3 69.1
20/01/2019 19:02:43 64.83 67.26 71.19 64.7 65.1 66.4 69.66 71.88 75.29 67.7 68.3 69.1
20/01/2019 19:02:44 64.91 65.68 71.19 64.7 65.1 66.4 69.72 70.54 75.29 67.7 68.3 69.1
20/01/2019 19:02:45 63.61 65.35 71.19 64.7 65.1 66.4 67.82 70.18 75.29 67.7 68.3 69.1
20/01/2019 19:02:46 64.33 65.07 71.19 64.7 65.1 66.4 74.05 73.36 75.29 67.8 68.4 69.1
20/01/2019 19:02:47 64.59 64.93 71.19 64.8 65.1 66.4 70.82 72 75.29 67.8 68.4 69.1
20/01/2019 19:02:48 69.15 68.3 71.19 64.8 65.2 66.4 73.16 73.02 75.29 67.8 68.4 69.1
20/01/2019 19:02:49 67.95 68.35 71.19 64.8 65.2 66.4 70.93 72.53 75.29 67.8 68.4 69.1
20/01/2019 19:02:50 67.52 68.93 71.19 64.8 65.2 66.4 70.91 71.88 75.29 67.9 68.4 69.1
20/01/2019 19:02:51 65.6 67.14 71.19 64.8 65.2 66.4 69.83 70.99 75.29 67.9 68.4 69.1
20/01/2019 19:02:52 66.3 66.89 71.19 64.9 65.2 66.4 70.16 70.91 75.29 67.9 68.4 69.1
20/01/2019 19:02:53 64.66 66.28 71.19 64.9 65.2 66.4 69.58 70.49 75.29 67.9 68.4 69.1
20/01/2019 19:02:54 66.49 66.53 71.19 64.9 65.2 66.4 70.49 70.6 75.29 67.9 68.4 69.1
20/01/2019 19:02:55 65.71 66.23 71.19 64.9 65.2 66.4 70.3 70.36 75.29 67.9 68.4 69.1
20/01/2019 19:02:56 66.02 66.36 71.19 64.9 65.2 66.4 70.55 70.76 75.29 68 68.4 69.1
20/01/2019 19:02:57 68.14 67.53 71.19 64.9 65.2 66.4 71.22 71.08 75.29 68 68.4 69.1
20/01/2019 19:02:58 67.06 68.33 71.19 64.9 65.2 66.4 70.51 71.35 75.29 68 68.4 69.1
20/01/2019 19:02:59 65.78 66.78 71.19 64.9 65.2 66.4 69.95 70.54 75.29 68 68.4 69.1
20/01/2019 19:03:00 62.97 66.16 71.19 64.8 65.2 66.4 68.61 70.38 75.29 68 68.4 69.1
20/01/2019 19:03:01 62.79 64.49 71.19 64.8 65.2 66.4 68.63 69.81 75.29 68 68.4 69.1
20/01/2019 19:03:02 64.08 63.99 71.19 64.8 65.2 66.4 69.97 69.61 75.29 68 68.4 69.1
20/01/2019 19:03:03 63.25 64.52 71.19 64.8 65.2 66.4 68.66 69.85 75.29 68 68.4 69.1
20/01/2019 19:03:04 61.6 63.37 71.19 64.8 65.2 66.4 69.53 69.39 75.29 68 68.4 69.1
20/01/2019 19:03:05 66.99 65.83 71.19 64.8 65.2 66.4 71.12 70.68 75.29 68 68.4 69.1
20/01/2019 19:03:06 65.32 65.92 71.15 64.8 65.2 66.4 69.48 70.6 75.29 68 68.4 69.1
20/01/2019 19:03:07 65.07 65.43 69.48 64.8 65.2 66.4 69.83 70.13 75.29 68 68.4 69.1
20/01/2019 19:03:08 65.61 66.19 68.93 64.8 65.2 66.4 68.64 70.09 75.29 68 68.4 69.1
20/01/2019 19:03:09 63.57 65.23 68.93 64.8 65.2 66.4 68.31 69.34 75.29 68 68.4 69.1
20/01/2019 19:03:10 65.64 65.97 68.93 64.8 65.2 66.4 70.07 69.71 74.69 68 68.4 69.1
20/01/2019 19:03:11 68.46 68.05 68.93 64.8 65.2 66.4 71.43 71.15 73.36 68.1 68.5 69.1
20/01/2019 19:03:12 68.89 68.9 68.93 64.8 65.2 66.4 71.69 71.8 73.36 68.1 68.5 69.1
20/01/2019 19:03:13 71.17 70.86 70.86 64.9 65.2 66.4 73.26 72.69 73.36 68.1 68.5 69.1
20/01/2019 19:03:14 68.87 70.05 70.86 64.9 65.2 66.4 72 72.57 73.36 68.1 68.5 69.1
20/01/2019 19:03:15 66.33 69.56 70.86 64.9 65.2 66.4 70.25 72.5 73.36 68.2 68.5 69.1
20/01/2019 19:03:16 68.03 68.35 70.86 64.9 65.2 66.4 71.27 71.49 73.02 68.2 68.5 69.1
20/01/2019 19:03:17 65.19 68.17 70.86 64.9 65.2 66.3 67.82 71.36 73.02 68.2 68.5 69.1
20/01/2019 19:03:18 64.75 66.03 70.86 64.9 65.2 66.4 68.89 69.59 72.69 68.2 68.5 69.1
20/01/2019 19:03:19 66.72 66.46 70.86 64.9 65.2 66.4 70.82 70.27 72.69 68.2 68.5 69.1
20/01/2019 19:03:20 63.05 66.39 70.86 64.9 65.2 66.4 69.15 70.16 72.69 68.2 68.5 69.1
20/01/2019 19:03:21 61.05 64.61 70.86 64.9 65.2 66.4 67.93 69.6 72.69 68.2 68.5 69.1
20/01/2019 19:03:22 63.29 63.17 70.86 64.9 65.2 66.3 69.11 69.19 72.69 68.2 68.5 69.1
20/01/2019 19:03:23 63.37 63.72 70.86 64.9 65.2 66.3 69.44 69.65 72.69 68.2 68.5 69.1
20/01/2019 19:03:24 62.85 63.47 70.86 64.9 65.2 66.3 69.05 69.95 72.69 68.2 68.5 69.1
20/01/2019 19:03:25 62.93 62.98 70.86 64.9 65.2 66.3 68.98 69.36 72.69 68.3 68.5 69.1
20/01/2019 19:03:26 69.24 68.02 70.86 65 65.2 66.4 71.81 71.31 72.69 68.3 68.5 69.1
20/01/2019 19:03:27 66.53 67.73 70.86 65 65.2 66.4 69.96 70.7 72.69 68.3 68.5 69.1
20/01/2019 19:03:28 78.38 76.94 76.94 65.3 65.3 66.4 78.56 77.24 77.24 68.5 68.5 69.1
20/01/2019 19:03:29 70.66 76.47 76.94 65.3 65.3 66.4 73.07 76.85 77.24 68.5 68.5 69.1
20/01/2019 19:03:30 64.8 73.52 76.94 65.3 65.3 66.4 68.04 74.63 77.24 68.5 68.5 69.1
20/01/2019 19:03:31 66.72 70.17 76.94 65.4 65.3 66.4 70.59 71.85 77.24 68.5 68.5 69.1
20/01/2019 19:03:32 67.24 68.66 76.94 65.4 65.3 66.4 70.35 71.51 77.24 68.5 68.5 69.1
20/01/2019 19:03:33 67.96 68.96 76.94 65.4 65.3 66.4 71.55 71.86 77.24 68.5 68.5 69.1
20/01/2019 19:03:34 65.48 67.33 76.94 65.4 65.3 66.4 70.16 71.27 77.24 68.6 68.5 69.1
20/01/2019 19:03:35 67.18 67.26 76.94 65.4 65.3 66.4 70.07 70.59 77.24 68.6 68.5 69.1
20/01/2019 19:03:36 68.19 67.87 76.94 65.4 65.3 66.4 71.95 71.74 77.24 68.6 68.5 69.1
20/01/2019 19:03:37 64.05 67.88 76.94 65.5 65.3 66.4 68.56 71.39 77.24 68.6 68.5 69.1
20/01/2019 19:03:38 64.2 65.97 76.94 65.5 65.3 66.4 69.68 70.04 77.24 68.6 68.5 69.1
20/01/2019 19:03:39 64.53 64.82 76.94 65.5 65.3 66.4 66.93 69.93 77.24 68.6 68.5 69.1
20/01/2019 19:03:40 63.92 64.99 76.94 65.5 65.3 66.4 69.56 69.2 77.24 68.6 68.5 69.1
20/01/2019 19:03:41 62.47 64.09 76.94 65.5 65.3 66.4 67.09 69.41 77.24 68.6 68.5 69.1
20/01/2019 19:03:42 64.59 64.45 76.94 65.5 65.3 66.4 69.63 69.4 77.24 68.7 68.5 69.1
20/01/2019 19:03:43 65.92 65.65 76.94 65.5 65.3 66.4 69.8 69.81 77.24 68.7 68.6 69.1
20/01/2019 19:03:44 66.34 66.44 76.94 65.5 65.4 66.4 68.79 69.6 77.24 68.7 68.6 69.1
20/01/2019 19:03:45 68.72 68.08 76.94 65.5 65.4 66.4 71.37 70.8 77.24 68.7 68.6 69.1
20/01/2019 19:03:46 69.7 69.36 76.94 65.6 65.4 66.4 72.43 72.33 77.24 68.7 68.6 69.1
20/01/2019 19:03:47 67.71 69.48 76.94 65.6 65.4 66.4 71.21 72.69 77.24 68.8 68.6 69.1
20/01/2019 19:03:48 65.21 68.29 76.94 65.6 65.4 66.4 68.29 71.63 77.24 68.8 68.6 69.1
20/01/2019 19:03:49 63.76 66.46 76.94 65.6 65.4 66.4 68.72 69.66 77.24 68.8 68.6 69.1
20/01/2019 19:03:50 63.33 64.83 76.94 65.6 65.4 66.4 68.55 69.4 77.24 68.8 68.6 69.1
20/01/2019 19:03:51 67.63 66.63 76.94 65.6 65.4 66.4 71.06 70.51 77.24 68.8 68.6 69.1
20/01/2019 19:03:52 67.42 67.42 76.94 65.7 65.4 66.4 71.19 71.16 77.24 68.8 68.6 69.1
20/01/2019 19:03:53 68.9 68.66 76.94 65.7 65.4 66.4 70.82 71.24 77.24 68.8 68.6 69.1
20/01/2019 19:03:54 66.62 68.42 76.94 65.7 65.4 66.4 70.72 71.03 77.24 68.9 68.6 69.1
20/01/2019 19:03:55 69.04 68.68 76.94 65.7 65.4 66.4 71.06 71.33 77.24 68.9 68.6 69.1
20/01/2019 19:03:56 68.72 68.9 76.94 65.8 65.4 66.4 71.87 71.73 77.24 68.9 68.6 69.1
20/01/2019 19:03:57 64.81 68.9 76.94 65.8 65.4 66.4 68.36 71.72 77.24 68.9 68.6 69.1
20/01/2019 19:03:58 66.35 67.16 76.47 65.8 65.4 66.4 69.48 70.03 76.85 68.9 68.6 69.1
20/01/2019 19:03:59 61.26 66.27 73.52 65.8 65.4 66.4 68.02 69.66 74.63 68.9 68.6 69.1
20/01/2019 19:04:00 60.53 63.85 70.17 65.8 65.4 66.4 66.43 68.47 72.69 68.9 68.6 69.1
20/01/2019 19:04:01 62.6 62.62 69.48 65.8 65.4 66.4 68.98 68.7 72.69 68.9 68.6 69.1
20/01/2019 19:04:02 65.56 65.06 69.48 65.8 65.4 66.4 68.46 68.85 72.69 69 68.6 69.1
20/01/2019 19:04:03 69.39 68.55 69.48 65.8 65.5 66.4 71.48 70.82 72.69 69 68.7 69.1
20/01/2019 19:04:04 66.09 67.89 69.48 65.8 65.5 66.4 68.98 70.85 72.69 69 68.7 69.1
20/01/2019 19:04:05 63.94 66.66 69.48 65.8 65.5 66.4 69.25 69.83 72.69 69 68.7 69.1
20/01/2019 19:04:06 66.94 66.84 69.48 65.9 65.5 66.4 70.27 70.31 72.69 69 68.7 69.1
20/01/2019 19:04:07 62.51 66.36 69.48 65.8 65.5 66.4 68.29 69.7 72.69 69 68.7 69.1
20/01/2019 19:04:08 71.98 70.77 70.77 65.9 65.5 66.4 73.73 72.83 72.83 69 68.7 69.1
20/01/2019 19:04:09 64.59 69.42 70.77 65.9 65.5 66.4 68.44 71.9 72.83 69 68.7 69.1
20/01/2019 19:04:10 64.35 66.95 70.77 65.9 65.5 66.4 69.57 70.2 72.83 69 68.7 69.1
20/01/2019 19:04:11 63 65.69 70.77 65.9 65.5 66.4 66.08 70 72.83 69 68.7 69.1
20/01/2019 19:04:12 63.98 64.19 70.77 65.9 65.5 66.4 69.45 69.06 72.83 69.1 68.7 69.1
20/01/2019 19:04:13 63.86 64.18 70.77 65.9 65.5 66.4 67.74 69.19 72.83 69.1 68.7 69.1
20/01/2019 19:04:14 66.5 66.2 70.77 65.9 65.5 66.4 69.85 69.61 72.83 69.1 68.7 69.1
20/01/2019 19:04:15 66.79 66.73 70.77 65.9 65.5 66.4 70.32 70.35 72.83 69.1 68.7 69.1
20/01/2019 19:04:16 66.48 66.73 70.77 65.9 65.5 66.4 68.68 69.89 72.83 69.1 68.7 69.1
20/01/2019 19:04:17 66.16 67.37 70.77 65.9 65.5 66.4 70.43 70.23 72.83 69.1 68.7 69.1
20/01/2019 19:04:18 66.68 66.7 70.77 65.9 65.5 66.4 69.23 69.96 72.83 69.1 68.7 69.1
20/01/2019 19:04:19 62.79 66.67 70.77 65.9 65.5 66.4 69.08 69.83 72.83 69.1 68.7 69.1
20/01/2019 19:04:20 62.77 64.55 70.77 66 65.5 66.4 67.76 69.68 72.83 69.1 68.7 69.1
20/01/2019 19:04:21 65.91 65.41 70.77 66 65.5 66.4 69.85 69.58 72.83 69.1 68.7 69.1
20/01/2019 19:04:22 61.67 65.19 70.77 66 65.5 66.4 68.13 69.8 72.83 69.1 68.7 69.1
20/01/2019 19:04:23 63.23 63.49 70.77 66 65.5 66.4 68.51 68.69 72.83 69.2 68.7 69.1
20/01/2019 19:04:24 61.94 63.39 70.77 65.9 65.5 66.4 65.47 68.7 72.83 69.1 68.7 69.1
20/01/2019 19:04:25 66.4 66.14 70.77 65.9 65.5 66.4 68.42 68.56 72.83 69.2 68.7 69.1
20/01/2019 19:04:26 65.91 66.69 70.77 66 65.5 66.4 68.46 69.04 72.83 69.2 68.7 69.1
20/01/2019 19:04:27 65.05 65.9 70.77 66 65.5 66.4 66.73 68.41 72.83 69.1 68.7 69.1
20/01/2019 19:04:28 68.13 67.77 70.77 66 65.5 66.4 69.6 69.37 72.83 69.2 68.7 69.1
20/01/2019 19:04:29 67.31 68.13 70.77 66 65.5 66.4 69.54 69.96 72.83 69.2 68.7 69.1
20/01/2019 19:04:30 66.25 67.49 70.77 66 65.5 66.4 68.87 69.73 72.83 69.2 68.7 69.1
20/01/2019 19:04:31 66.98 67.06 70.77 66 65.5 66.4 69.45 69.48 72.83 69.2 68.7 69.1
20/01/2019 19:04:32 66.56 67.3 70.77 66 65.5 66.4 70.07 70.31 72.83 69.2 68.7 69.1
20/01/2019 19:04:33 66.98 66.97 70.77 66.1 65.5 66.4 69.28 69.72 72.83 69.2 68.8 69.1
20/01/2019 19:04:34 72.54 71.72 71.72 66.1 65.6 66.4 75.13 74.45 74.45 69.2 68.8 69.1
20/01/2019 19:04:35 67.37 71.57 71.72 66.1 65.6 66.4 68.65 74.16 74.45 69.2 68.8 69.1
20/01/2019 19:04:36 69.81 70.08 71.72 66.1 65.6 66.4 71.16 71.71 74.45 69.2 68.8 69.1
20/01/2019 19:04:37 69.42 69.69 71.72 66.2 65.6 66.4 70.86 71.36 74.45 69.3 68.8 69.1
20/01/2019 19:04:38 63.08 69.51 71.72 66.2 65.6 66.4 65.59 70.99 74.45 69.3 68.8 69.1
20/01/2019 19:04:39 62.87 66.49 71.72 66.2 65.6 66.4 65.59 68.26 74.45 69.3 68.8 69.1
20/01/2019 19:04:40 67.45 66.78 71.72 66.2 65.6 66.4 69.01 68.4 74.45 69.3 68.8 69.1
20/01/2019 19:04:41 71.2 70.96 71.72 66.2 65.6 66.4 71.13 70.99 74.45 69.3 68.8 69.1
20/01/2019 19:04:42 64.16 69.43 71.72 66.2 65.6 66.4 66.31 69.91 74.45 69.3 68.8 69.1
20/01/2019 19:04:43 64.07 66.88 71.72 66.2 65.6 66.4 66.34 68 74.45 69.3 68.8 69.1
20/01/2019 19:04:44 64.19 65.2 71.72 66.2 65.6 66.4 66.44 66.9 74.45 69.3 68.8 69.1
20/01/2019 19:04:45 65.31 65.45 71.72 66.2 65.6 66.4 67.72 67.51 74.45 69.3 68.8 69.1
20/01/2019 19:04:46 67.89 67.33 71.72 66.2 65.6 66.4 68.92 68.65 74.45 69.3 68.8 69.1
20/01/2019 19:04:47 63.84 67.17 71.72 66.2 65.6 66.4 65.94 68.56 74.45 69.3 68.8 69.1
20/01/2019 19:04:48 62.86 65.43 71.72 66.2 65.6 66.4 65.46 67.24 74.45 69.3 68.8 69.1
20/01/2019 19:04:49 60.89 63.98 71.72 66.2 65.6 66.4 64.16 66.16 74.45 69.3 68.8 69.1
20/01/2019 19:04:50 61.49 62.09 71.72 66.2 65.6 66.4 65.16 65.18 74.45 69.3 68.8 69.1
20/01/2019 19:04:51 62.29 62.81 71.72 66.2 65.6 66.4 65.38 65.79 74.45 69.3 68.8 69.1
20/01/2019 19:04:52 56.7 61.76 71.72 66.2 65.6 66.4 62.74 65 74.45 69.3 68.8 69.1
20/01/2019 19:04:53 61.98 61.6 71.72 66.2 65.6 66.4 64.7 64.55 74.45 69.3 68.8 69.1
20/01/2019 19:04:54 63.34 63.8 71.72 66.2 65.6 66.4 65.21 65.68 74.45 69.3 68.8 69.1
20/01/2019 19:04:55 65.51 64.91 71.72 66.2 65.6 66.4 67.18 66.71 74.45 69.3 68.8 69.1
20/01/2019 19:04:56 63.04 64.68 71.72 66.2 65.6 66.4 66.87 67.13 74.45 69.3 68.8 69.1
20/01/2019 19:04:57 65.18 65.03 71.72 66.2 65.6 66.4 67.69 67.6 74.45 69.3 68.8 69.1
20/01/2019 19:04:58 65.85 66.08 71.72 66.2 65.6 66.4 68.57 68.75 74.45 69.3 68.8 69.1
20/01/2019 19:04:59 65.1 65.84 71.72 66.2 65.6 66.4 68.07 68.52 74.45 69.3 68.8 69.1
20/01/2019 19:05:00 65.03 65.2 71.72 66.2 65.6 66.4 68.33 68.32 74.45 69.3 68.8 69.1
20/01/2019 19:05:01 65.89 66.19 71.72 66.2 65.6 66.4 68.17 68.54 74.45 69.3 68.8 69.1
20/01/2019 19:05:02 63.74 65.57 71.72 66.2 65.6 66.4 67.13 68.18 74.45 69.3 68.8 69.1
20/01/2019 19:05:03 62.32 64.54 71.72 66.2 65.6 66.4 65.52 67.64 74.45 69.3 68.8 69.1
20/01/2019 19:05:04 59.62 63.39 71.57 66.2 65.6 66.4 64.38 66.48 74.16 69.3 68.8 69.1
20/01/2019 19:05:05 61.85 62.64 70.96 66.2 65.6 66.4 64.78 65.92 71.71 69.3 68.8 69.1
20/01/2019 19:05:06 64.88 64.32 70.96 66.2 65.6 66.4 68.11 67.54 71.36 69.3 68.8 69.1
20/01/2019 19:05:07 70.13 68.81 70.96 66.2 65.6 66.4 70.36 69.54 70.99 69.3 68.8 69.1
20/01/2019 19:05:08 69.64 69.8 70.96 66.2 65.7 66.4 70 70.1 70.99 69.3 68.8 69.1
20/01/2019 19:05:09 66.54 69.23 70.96 66.2 65.7 66.4 67.93 69.81 70.99 69.3 68.8 69.1
20/01/2019 19:05:10 63.22 67.46 70.96 66.2 65.7 66.4 66.01 68.58 70.99 69.3 68.8 69.1
20/01/2019 19:05:11 63.17 65.32 69.8 66.2 65.7 66.4 65.19 67.22 70.1 69.3 68.8 69.1
20/01/2019 19:05:12 61.05 64.1 69.8 66.2 65.7 66.4 63.66 66.11 70.1 69.2 68.8 69.1
20/01/2019 19:05:13 62.39 63.22 69.8 66.2 65.7 66.4 66.79 66.74 70.1 69.2 68.8 69.1
20/01/2019 19:05:14 61.78 62.91 69.8 66.2 65.7 66.4 63.98 65.85 70.1 69.2 68.8 69.1
20/01/2019 19:05:15 61.45 62.33 69.8 66.1 65.7 66.4 63.76 64.51 70.1 69.2 68.8 69.1
20/01/2019 19:05:16 57.11 61.31 69.8 66.1 65.7 66.4 61.23 64.04 70.1 69.2 68.8 69.1
20/01/2019 19:05:17 54.82 59.09 69.8 66.1 65.7 66.4 60.85 62.45 70.1 69.2 68.8 69.1
20/01/2019 19:05:18 57.89 57.96 69.8 66.1 65.7 66.4 62.57 62.36 70.1 69.2 68.8 69.1
20/01/2019 19:05:19 58.75 58.91 69.8 66.1 65.7 66.4 62.7 62.91 70.1 69.2 68.8 69.1
20/01/2019 19:05:20 58.27 58.97 69.8 66.1 65.6 66.4 61.52 62.62 70.1 69.2 68.8 69.1
20/01/2019 19:05:21 63.09 62.23 69.8 66 65.6 66.4 66.41 65.48 70.1 69.2 68.8 69.1
20/01/2019 19:05:22 62.59 63.09 69.8 66 65.6 66.4 64.52 65.63 70.1 69.2 68.8 69.1
20/01/2019 19:05:23 63.14 63.05 69.8 66 65.6 66.4 67.04 66.57 70.1 69.2 68.8 69.1
20/01/2019 19:05:24 61.1 63.5 69.8 66 65.6 66.4 66.05 67.32 70.1 69.1 68.8 69.1
20/01/2019 19:05:25 57.93 61.59 69.8 65.9 65.6 66.4 62.43 65.86 70.1 69.1 68.8 69.1
20/01/2019 19:05:26 58.8 59.7 69.8 65.9 65.6 66.4 63.48 64.05 70.1 69.1 68.8 69.1
20/01/2019 19:05:27 61.96 61.78 69.8 65.9 65.6 66.4 65.97 65.76 70.1 69.1 68.8 69.1
20/01/2019 19:05:28 67.2 66.7 69.8 66 65.6 66.4 69.02 68.63 70.1 69.1 68.8 69.1
20/01/2019 19:05:29 64.78 66.6 69.8 66 65.6 66.4 66.46 68.53 70.1 69.1 68.8 69.1
20/01/2019 19:05:30 66.43 66.59 69.8 66 65.6 66.4 67.1 67.5 70.1 69.1 68.8 69.1
20/01/2019 19:05:31 67.63 68.16 69.8 66 65.6 66.4 68.31 68.64 70.1 69.1 68.8 69.1
20/01/2019 19:05:32 71.06 70.73 70.73 66 65.7 66.4 71.19 70.69 70.69 69.1 68.8 69.1
20/01/2019 19:05:33 61.09 69.35 70.73 66 65.7 66.4 64.44 69.83 70.69 69.1 68.8 69.1
20/01/2019 19:05:34 58.81 66.01 70.73 66 65.6 66.4 63 67.17 70.69 69.1 68.7 69.1
20/01/2019 19:05:35 67.99 67.31 70.73 66 65.7 66.4 69.13 68.59 70.69 69.1 68.8 69.1
20/01/2019 19:05:36 67.03 68.7 70.73 66 65.7 66.4 68.15 69.57 70.69 69.1 68.8 69.1
20/01/2019 19:05:37 55.98 66.42 70.73 66 65.7 66.4 61.38 67.77 70.69 69.1 68.7 69.1
20/01/2019 19:05:38 58.34 62.89 70.73 66 65.6 66.4 62.5 65.03 70.69 69.1 68.7 69.1
20/01/2019 19:05:39 60.72 60.87 70.73 66 65.6 66.4 68.26 67.53 70.69 69.1 68.7 69.1
20/01/2019 19:05:40 61.12 61.25 70.73 66 65.6 66.4 64.52 67.22 70.69 69.1 68.7 69.1
20/01/2019 19:05:41 56.05 60.96 70.73 66 65.6 66.4 61.99 65.66 70.69 69.1 68.7 69.1
20/01/2019 19:05:42 58.39 58.73 70.73 66 65.6 66.4 62.68 63.83 70.69 69.1 68.7 69.1
20/01/2019 19:05:43 62.32 61.61 70.73 66 65.6 66.4 65.53 65.12 70.69 69.1 68.7 69.1
20/01/2019 19:05:44 59.98 61.73 70.73 66 65.6 66.4 64 65.28 70.69 69.1 68.7 69.1
20/01/2019 19:05:45 59.14 60.63 70.73 66 65.6 66.3 62.84 64.35 70.69 69.1 68.7 69.1
20/01/2019 19:05:46 60.44 60.5 70.73 65.9 65.6 66.3 63.97 63.93 70.69 69.1 68.7 69.1
20/01/2019 19:05:47 66.18 65.5 70.73 66 65.6 66.3 67.65 67.16 70.69 69.1 68.7 69.1
20/01/2019 19:05:48 63.45 65.92 70.73 66 65.6 66.3 65.44 67.44 70.69 69.1 68.7 69.1
20/01/2019 19:05:49 59.07 63.88 70.73 66 65.6 66.3 62.99 65.94 70.69 69.1 68.7 69.1
20/01/2019 19:05:50 59.3 61.61 70.73 66 65.6 66.3 63.31 64.48 70.69 69.1 68.7 69.1
20/01/2019 19:05:51 60.31 60.68 70.73 66 65.6 66.3 65 64.84 70.69 69.1 68.7 69.1
20/01/2019 19:05:52 59.35 60.58 70.73 66 65.6 66.3 62.76 64.8 70.69 69.1 68.7 69.1
20/01/2019 19:05:53 61.12 61.03 70.73 66 65.6 66.3 64.54 64.48 70.69 69.1 68.7 69.1
20/01/2019 19:05:54 59.06 60.98 70.73 66 65.6 66.3 64.16 64.61 70.69 69.1 68.7 69.1
20/01/2019 19:05:55 54.73 59.68 70.73 65.9 65.6 66.3 66.61 66.89 70.69 69.1 68.7 69.1
20/01/2019 19:05:56 59.68 59.9 70.73 65.9 65.6 66.3 63.63 65.41 70.69 69.1 68.7 69.1
20/01/2019 19:05:57 59.42 60.8 70.73 65.9 65.6 66.3 67.17 67.23 70.69 69.1 68.7 69.1
20/01/2019 19:05:58 63.01 62.29 70.73 66 65.6 66.3 67.31 67.2 70.69 69.1 68.7 69
20/01/2019 19:05:59 60.03 62.65 70.73 65.9 65.6 66.3 70.21 70.38 70.69 69.1 68.7 69.1
20/01/2019 19:06:00 59.2 60.97 70.73 65.9 65.6 66.3 64.44 68.49 70.69 69.1 68.7 69
20/01/2019 19:06:01 57.64 59.61 70.73 65.9 65.6 66.3 67.38 68.06 70.69 69.1 68.7 69
20/01/2019 19:06:02 57.22 58.56 69.35 65.9 65.6 66.3 66.51 67.11 70.38 69.1 68.7 69
20/01/2019 19:06:03 63.33 62.88 68.7 65.9 65.5 66.3 69.52 69.58 70.38 69.2 68.7 69
20/01/2019 19:06:04 60.49 62.89 68.7 65.9 65.5 66.3 65.52 68.28 70.38 69.2 68.7 69
20/01/2019 19:06:05 63.38 63.41 68.7 65.9 65.5 66.3 68.33 68.49 70.38 69.2 68.7 69
20/01/2019 19:06:06 61.18 62.52 66.42 65.9 65.5 66.3 68.75 68.83 70.38 69.2 68.7 69
20/01/2019 19:06:07 61.91 62.15 65.92 65.9 65.5 66.3 68.99 70.03 70.38 69.2 68.7 69
20/01/2019 19:06:08 64.3 63.68 65.92 65.9 65.5 66.3 67.27 68.56 70.38 69.2 68.7 69
20/01/2019 19:06:09 65.51 65.23 65.92 65.9 65.5 66.3 69.01 68.98 70.38 69.2 68.6 69
20/01/2019 19:06:10 66.14 66.4 66.4 65.9 65.5 66.3 70.87 70.42 70.42 69.2 68.6 69
20/01/2019 19:06:11 60.83 65.7 66.4 65.9 65.4 66.3 69.08 71.07 71.07 69.2 68.6 69
20/01/2019 19:06:12 60.05 63.3 66.4 65.8 65.4 66.3 66.72 69.36 71.07 69.2 68.6 69
20/01/2019 19:06:13 57.62 61.66 66.4 65.8 65.4 66.3 67.85 69.19 71.07 69.2 68.6 69
20/01/2019 19:06:14 56.25 59.45 66.4 65.8 65.4 66.3 68.57 69.03 71.07 69.2 68.6 69
20/01/2019 19:06:15 59.36 59.31 66.4 65.8 65.4 66.3 68.41 69.91 71.07 69.2 68.6 69
20/01/2019 19:06:16 57.92 59.01 66.4 65.8 65.4 66.3 66.87 68.35 71.07 69.2 68.6 69
20/01/2019 19:06:17 58.07 58.69 66.4 65.8 65.3 66.3 66.87 68.49 71.07 69.2 68.6 69
20/01/2019 19:06:18 56.92 57.9 66.4 65.8 65.3 66.3 69.66 69.68 71.07 69.2 68.6 69
20/01/2019 19:06:19 59.43 58.9 66.4 65.8 65.3 66.3 66.72 69.77 71.07 69.2 68.6 69
20/01/2019 19:06:20 60.45 60 66.4 65.8 65.3 66.3 68.03 68.68 71.07 69.2 68.6 69
20/01/2019 19:06:21 65.18 64.38 66.4 65.8 65.3 66.3 68.25 69.1 71.07 69.2 68.6 69
20/01/2019 19:06:22 58.08 63.57 66.4 65.8 65.3 66.3 69.9 70.09 71.07 69.2 68.6 69
20/01/2019 19:06:23 57.6 60.99 66.4 65.8 65.3 66.3 65.86 69.97 71.07 69.2 68.6 69
20/01/2019 19:06:24 59.95 60.04 66.4 65.8 65.3 66.3 67.72 68.48 71.07 69.2 68.6 69
20/01/2019 19:06:25 58.81 59.98 66.4 65.8 65.3 66.3 66.39 68.34 71.07 69.2 68.5 69
20/01/2019 19:06:26 59.09 59.66 66.4 65.8 65.3 66.3 70.15 69.98 71.07 69.2 68.5 69
20/01/2019 19:06:27 59.64 59.77 66.4 65.8 65.3 66.3 64.65 69.67 71.07 69.2 68.5 69
20/01/2019 19:06:28 62.77 62.41 66.4 65.8 65.3 66.3 68.59 68.67 71.07 69.2 68.5 69
20/01/2019 19:06:29 60.21 61.41 66.4 65.8 65.3 66.3 64.57 68.36 71.07 69.2 68.5 69
20/01/2019 19:06:30 58.16 60.7 66.4 65.7 65.3 66.3 69.79 69.51 71.07 69.2 68.5 69
20/01/2019 19:06:31 66.76 65.96 66.4 65.7 65.3 66.3 67.79 69.25 71.07 69.2 68.5 69
20/01/2019 19:06:32 61.71 65.05 66.4 65.8 65.3 66.3 68.29 68.83 71.07 69.2 68.5 69
20/01/2019 19:06:33 64.98 64.79 66.4 65.8 65.3 66.3 66.85 68.42 71.07 69.2 68.5 69
20/01/2019 19:06:34 64.28 64.43 66.4 65.8 65.3 66.3 71.62 70.87 71.07 69.2 68.5 69
20/01/2019 19:06:35 63.08 64.34 66.4 65.8 65.3 66.3 66.69 70.48 71.07 69.2 68.5 69
20/01/2019 19:06:36 61.73 63.33 66.4 65.7 65.3 66.3 68.47 68.9 71.07 69.2 68.5 69
20/01/2019 19:06:37 60.11 62.62 66.4 65.7 65.3 66.3 63.87 68.65 71.07 69.2 68.5 69
20/01/2019 19:06:38 60.63 62.13 66.4 65.7 65.3 66.3 70.43 70.2 71.07 69.2 68.5 69
20/01/2019 19:06:39 60.24 60.75 66.4 65.7 65.3 66.3 64.32 69.17 71.07 69.2 68.5 69
20/01/2019 19:06:40 60.47 61.01 65.96 65.7 65.3 66.3 68.44 68.68 71.07 69.2 68.5 69
20/01/2019 19:06:41 58.36 60.45 65.96 65.7 65.3 66.3 65.59 68.01 70.87 69.2 68.5 69
20/01/2019 19:06:42 59.4 60.15 65.96 65.7 65.2 66.3 70.04 69.89 70.87 69.2 68.5 69
20/01/2019 19:06:43 57.83 59.38 65.96 65.6 65.2 66.3 65.7 68.83 70.87 69.1 68.5 69
20/01/2019 19:06:44 57.78 58.45 65.96 65.5 65.2 66.3 67.6 68.31 70.87 69.1 68.5 69
20/01/2019 19:06:45 59.51 59.26 65.96 65.5 65.2 66.3 65.8 67.45 70.87 69.1 68.5 69
20/01/2019 19:06:46 58.4 59.21 65.96 65.5 65.2 66.3 69.71 69.6 70.87 69.1 68.5 69
20/01/2019 19:06:47 59.36 59.27 65.96 65.5 65.2 66.3 66.28 68.4 70.87 69.1 68.5 69
20/01/2019 19:06:48 57.27 59.17 65.96 65.5 65.2 66.3 67.42 68.16 70.87 69.1 68.5 69
20/01/2019 19:06:49 58.19 58.46 65.96 65.5 65.2 66.3 66.02 67.49 70.87 69.1 68.5 69
20/01/2019 19:06:50 57.72 58.2 65.96 65.4 65.2 66.3 69.55 69.52 70.87 69.1 68.5 69
20/01/2019 19:06:51 59.85 59.36 65.96 65.4 65.2 66.3 66.29 68.42 70.87 69.1 68.5 69
20/01/2019 19:06:52 62.02 61.17 65.96 65.4 65.2 66.3 68.3 68.55 70.87 69.1 68.5 69
20/01/2019 19:06:53 59.24 61.1 65.96 65.4 65.1 66.3 65.9 67.97 70.87 69.1 68.5 69
20/01/2019 19:06:54 59.24 59.85 65.96 65.4 65.1 66.3 70.37 69.95 70.87 69.1 68.5 69
20/01/2019 19:06:55 62.28 61.78 65.96 65.4 65.1 66.3 66.97 68.91 70.87 69.1 68.4 69
20/01/2019 19:06:56 59.91 61.67 65.96 65.4 65.1 66.3 67.04 68.47 70.87 69.1 68.4 69
20/01/2019 19:06:57 60.25 60.34 65.96 65.4 65.1 66.3 65.98 66.83 70.87 69.1 68.4 69
20/01/2019 19:06:58 59.76 60.41 65.96 65.4 65.1 66.3 70.34 69.97 70.87 69.1 68.4 69
20/01/2019 19:06:59 60.02 60.31 65.96 65.4 65.1 66.3 66.81 68.8 70.87 69.1 68.4 69
20/01/2019 19:07:00 58.17 59.85 65.96 65.4 65.1 66.3 68.31 68.84 70.87 69.1 68.4 69
20/01/2019 19:07:01 61.98 61.61 65.05 65.4 65.1 66.2 68.29 68.32 70.87 69.1 68.4 69
20/01/2019 19:07:02 57.78 61.42 64.79 65.4 65.1 66.2 70 70.35 70.87 69.1 68.4 69
20/01/2019 19:07:03 61.45 61.24 64.43 65.4 65.1 66.2 66.67 69.02 70.87 69.1 68.4 69
20/01/2019 19:07:04 59.73 61.23 64.34 65.4 65.1 66.2 68.98 69.19 70.48 69.1 68.4 69
20/01/2019 19:07:05 58.11 60.38 63.33 65.3 65.1 66.2 68.65 69.03 70.35 69.1 68.4 69
20/01/2019 19:07:06 59.37 59.53 62.62 65.3 65.1 66.2 69.06 70.17 70.35 69.1 68.4 69
20/01/2019 19:07:07 57.93 59.57 62.13 65.3 65.1 66.2 65.84 68.79 70.35 69.1 68.4 69
20/01/2019 19:07:08 59.85 59.34 61.78 65.3 65.1 66.2 69.12 68.99 70.35 69.1 68.4 69
20/01/2019 19:07:09 61.31 61.14 61.78 65.3 65.1 66.2 69.44 69.52 70.35 69.1 68.4 69
20/01/2019 19:07:10 58.11 61.05 61.78 65.3 65.1 66.2 68.37 70.32 70.35 69.1 68.4 69
20/01/2019 19:07:11 59.19 59.86 61.78 65.3 65.1 66.2 67.56 68.59 70.35 69.1 68.4 69
20/01/2019 19:07:12 57.99 59.29 61.78 65.3 65.1 66.2 67.64 69.05 70.35 69.1 68.4 69
20/01/2019 19:07:13 58.69 58.85 61.78 65.3 65 66.2 68.56 68.78 70.35 69.1 68.4 69
20/01/2019 19:07:14 57.78 58.9 61.78 65.2 65 66.2 63.45 68.61 70.35 69.1 68.4 69
20/01/2019 19:07:15 58.22 58.73 61.78 65.2 65 66.2 63.62 65.96 70.35 69 68.4 69
20/01/2019 19:07:16 58.8 59.22 61.78 65.2 65 66.2 61.97 64.65 70.35 69 68.4 69
20/01/2019 19:07:17 57.52 58.64 61.78 65.2 65 66.2 63.49 63.89 70.35 69 68.4 69
20/01/2019 19:07:18 57.92 58.97 61.78 65.2 65 66.2 61.65 63.11 70.35 69 68.4 69
20/01/2019 19:07:19 58.65 58.82 61.78 65.2 65 66.2 63.71 63.42 70.35 69 68.4 69
20/01/2019 19:07:20 61.39 60.53 61.78 65.2 65 66.2 64.84 64.38 70.35 69 68.4 69
20/01/2019 19:07:21 59.1 60.49 61.78 65.1 65 66.2 63.96 64.5 70.35 69 68.4 69
20/01/2019 19:07:22 59.58 60.42 61.78 65.1 65 66.2 64.06 64.46 70.35 69 68.4 69
20/01/2019 19:07:23 57 59.5 61.78 65.1 65 66.2 63.19 64.34 70.35 68.9 68.4 69
20/01/2019 19:07:24 60.21 59.64 61.78 65.1 65 66.2 63.74 63.8 70.35 68.9 68.4 69
20/01/2019 19:07:25 61.7 61.12 61.67 65.1 65 66.2 65.51 64.97 70.35 68.9 68.4 69
20/01/2019 19:07:26 58.38 60.85 61.61 65.1 65 66.2 63.23 64.76 70.35 68.9 68.4 69
20/01/2019 19:07:27 59.23 59.58 61.61 65 65 66.2 65.43 65.2 70.35 68.9 68.4 69
20/01/2019 19:07:28 58.39 59.7 61.61 65 65 66.2 65.21 65.57 70.35 68.9 68.4 69
20/01/2019 19:07:29 59.45 59.73 61.61 65 65 66.2 68.32 68.01 70.35 68.9 68.4 69
20/01/2019 19:07:30 59.67 59.56 61.61 65 65 66.2 66.27 67.63 70.35 68.8 68.4 69
20/01/2019 19:07:31 63.23 62.6 62.6 65 65 66.2 68.25 68.36 70.35 68.8 68.4 69
20/01/2019 19:07:32 57.75 61.86 62.6 65 65 66.2 66.38 67.93 70.32 68.8 68.4 69
20/01/2019 19:07:33 59.02 59.58 62.6 65 65 66.2 70.07 69.87 70.32 68.8 68.4 69
20/01/2019 19:07:34 60.46 60.19 62.6 65 65 66.2 67.14 69.3 70.32 68.8 68.4 69
20/01/2019 19:07:35 62.46 61.89 62.6 64.9 65 66.2 68.47 69.03 70.32 68.8 68.4 69
20/01/2019 19:07:36 61.61 62.2 62.6 64.9 64.9 66.2 67.71 68.58 70.32 68.8 68.4 69
20/01/2019 19:07:37 62.82 62.78 62.78 64.8 64.9 66.2 70.85 70.59 70.59 68.8 68.4 69
20/01/2019 19:07:38 60.6 62.33 62.78 64.8 64.9 66.2 66.68 69.99 70.59 68.8 68.3 69
20/01/2019 19:07:39 60.45 61.52 62.78 64.8 64.9 66.2 68.42 69.03 70.59 68.7 68.3 69
20/01/2019 19:07:40 63.53 63.19 63.19 64.8 64.9 66.2 67.61 68.81 70.59 68.7 68.3 69
20/01/2019 19:07:41 60.45 62.66 63.19 64.8 64.9 66.2 70.11 70.16 70.59 68.7 68.3 69
20/01/2019 19:07:42 59.14 61.23 63.19 64.8 64.9 66.2 65.81 69.17 70.59 68.7 68.3 69
20/01/2019 19:07:43 60.53 60.67 63.19 64.8 64.9 66.2 68.21 68.62 70.59 68.7 68.3 69
20/01/2019 19:07:44 57.01 60.43 63.19 64.8 64.9 66.2 65.93 67.96 70.59 68.6 68.3 69
20/01/2019 19:07:45 65.75 65.38 65.38 64.8 64.9 66.2 71.47 70.37 70.59 68.7 68.3 69
20/01/2019 19:07:46 70.56 69.57 69.57 64.8 64.9 66.2 72.34 72.24 72.24 68.6 68.3 69
20/01/2019 19:07:47 60.83 68.75 69.57 64.8 64.9 66.2 68.08 71.23 72.24 68.6 68.3 69
20/01/2019 19:07:48 61.74 65.66 69.57 64.8 64.9 66.2 66.67 69.52 72.24 68.6 68.3 69
20/01/2019 19:07:49 59.9 63.94 69.57 64.7 64.9 66.2 69.99 70.31 72.24 68.6 68.3 69
20/01/2019 19:07:50 60.78 62.27 69.57 64.7 64.9 66.2 67.47 69.3 72.24 68.6 68.3 69
20/01/2019 19:07:51 56.07 60.69 69.57 64.7 64.9 66.2 67.55 68.72 72.24 68.6 68.3 69
20/01/2019 19:07:52 65.07 64.21 69.57 64.7 64.9 66.2 68.53 68.13 72.24 68.6 68.3 69
20/01/2019 19:07:53 64.24 64.83 69.57 64.7 64.9 66.2 70.95 70.91 72.24 68.6 68.3 69
20/01/2019 19:07:54 63.64 64.05 69.57 64.7 64.9 66.2 67.33 69.69 72.24 68.6 68.3 69
20/01/2019 19:07:55 63.67 64.95 69.57 64.7 64.9 66.2 69.04 69.61 72.24 68.6 68.3 69
20/01/2019 19:07:56 57.26 63.43 69.57 64.7 64.9 66.2 65.2 68.59 72.24 68.5 68.3 69
20/01/2019 19:07:57 65.67 64.52 69.57 64.6 64.9 66.2 71.38 70.53 72.24 68.5 68.3 69
20/01/2019 19:07:58 62.01 64.68 69.57 64.6 64.8 66.2 65.86 69.77 72.24 68.5 68.3 69
20/01/2019 19:07:59 62.33 62.77 69.57 64.6 64.8 66.2 68.71 69.18 72.24 68.5 68.3 69
20/01/2019 19:08:00 65.57 65.3 69.57 64.6 64.8 66.2 69.44 69.17 72.24 68.5 68.3 69
20/01/2019 19:08:01 62.57 64.19 69.57 64.6 64.8 66.2 70.57 70.67 72.24 68.5 68.3 69
20/01/2019 19:08:02 64.4 64.47 69.57 64.6 64.8 66.2 68.73 69.78 72.24 68.5 68.3 69
20/01/2019 19:08:03 61.61 64.01 69.57 64.6 64.8 66.2 69.27 69.98 72.24 68.5 68.3 69
20/01/2019 19:08:04 63.15 63.86 69.57 64.6 64.8 66.2 68.81 69.16 72.24 68.5 68.3 69
20/01/2019 19:08:05 60.93 62.54 69.57 64.6 64.8 66.2 69.6 70.31 72.24 68.5 68.4 69
20/01/2019 19:08:06 66.26 65.33 69.57 64.6 64.8 66.2 69.24 69.62 72.24 68.5 68.4 69
20/01/2019 19:08:07 60.8 64.74 69.57 64.6 64.8 66.2 69.11 70.21 72.24 68.5 68.4 69
20/01/2019 19:08:08 64.52 63.96 69.57 64.6 64.8 66.2 70.25 70.18 72.24 68.5 68.4 69
20/01/2019 19:08:09 61.38 63.87 69.57 64.6 64.8 66.2 69.43 71.03 72.24 68.5 68.4 69
20/01/2019 19:08:10 59.92 62.27 69.57 64.6 64.8 66.2 66.61 69.38 72.24 68.5 68.4 69
20/01/2019 19:08:11 67.44 65.9 69.57 64.6 64.9 66.2 70.8 69.95 72.24 68.5 68.4 69
20/01/2019 19:08:12 65.85 65.96 69.57 64.6 64.9 66.2 71.11 71.04 72.24 68.5 68.4 69
20/01/2019 19:08:13 62.42 65.91 69.57 64.5 64.9 66.2 69.04 71.5 72.24 68.5 68.4 69
20/01/2019 19:08:14 61.98 64.01 69.57 64.5 64.9 66.2 68.03 69.66 72.24 68.5 68.4 69
20/01/2019 19:08:15 63.15 63.32 69.57 64.5 64.9 66.2 68.34 69.59 72.24 68.5 68.4 69
20/01/2019 19:08:16 61.48 63.12 68.75 64.4 64.8 66.2 70.54 70.37 71.5 68.5 68.4 69
20/01/2019 19:08:17 60.4 61.97 65.96 64.4 64.8 66.2 67.5 70.51 71.5 68.5 68.4 69
20/01/2019 19:08:18 60.93 61.26 65.96 64.4 64.8 66.2 67.74 68.87 71.5 68.4 68.4 69
20/01/2019 19:08:19 61.51 61.93 65.96 64.4 64.8 66.2 68.95 68.89 71.5 68.4 68.4 69
20/01/2019 19:08:20 65.42 64.41 65.96 64.4 64.8 66.2 69.76 69.63 71.5 68.4 68.4 69
20/01/2019 19:08:21 62.99 64.37 65.96 64.4 64.8 66.2 69.31 69.7 71.5 68.4 68.4 69
20/01/2019 19:08:22 67.54 66.49 66.49 64.4 64.8 66.2 71.51 70.93 71.5 68.5 68.4 69
20/01/2019 19:08:23 61.68 66.2 66.49 64.4 64.8 66.2 68.14 70.87 71.5 68.5 68.4 69
20/01/2019 19:08:24 61.4 63.74 66.49 64.4 64.8 66.2 70.55 70.66 71.5 68.5 68.4 69
20/01/2019 19:08:25 65.98 65.14 66.49 64.4 64.8 66.2 69.4 70.5 71.5 68.5 68.4 69
20/01/2019 19:08:26 61.69 64.89 66.49 64.4 64.8 66.2 67.8 69.9 71.5 68.4 68.4 69
20/01/2019 19:08:27 64.17 64.15 66.49 64.4 64.8 66.2 70.27 70.04 71.5 68.4 68.4 69
20/01/2019 19:08:28 66.3 65.81 66.49 64 64.8 66.2 70.91 70.85 71.5 68.3 68.4 69
20/01/2019 19:08:29 69.68 69.09 69.09 64 64.8 66.2 72.16 71.86 71.86 68.3 68.4 69
20/01/2019 19:08:30 65.48 69.13 69.13 64 64.8 66.2 70.25 71.84 71.86 68.3 68.4 69
20/01/2019 19:08:31 63.78 67.25 69.13 64 64.8 66.2 68.82 71.11 71.86 68.3 68.4 69
20/01/2019 19:08:32 60.95 65.01 69.13 64 64.8 66.2 70.28 70.65 71.86 68.3 68.4 69
20/01/2019 19:08:33 62.47 63.06 69.13 63.9 64.8 66.2 67.63 70.21 71.86 68.3 68.4 69
20/01/2019 19:08:34 64.61 64.08 69.13 63.9 64.8 66.2 69.83 69.82 71.86 68.3 68.4 69
20/01/2019 19:08:35 66.73 66.07 69.13 63.9 64.8 66.2 72.09 71.32 71.86 68.3 68.4 69
20/01/2019 19:08:36 63.1 65.73 69.13 63.9 64.8 66.2 69.9 71.43 71.86 68.3 68.4 69
20/01/2019 19:08:37 62.93 64.6 69.13 63.9 64.8 66.2 69.66 70.58 71.86 68.3 68.4 69
20/01/2019 19:08:38 62.57 63.99 69.13 63.9 64.8 66.2 68.46 69.78 71.86 68.3 68.4 69
20/01/2019 19:08:39 65.63 65.18 69.13 63.9 64.8 66.2 69.32 69.68 71.86 68.3 68.5 69
20/01/2019 19:08:40 63.81 64.52 69.13 63.9 64.8 66.2 71.21 71.32 71.86 68.3 68.5 69
20/01/2019 19:08:41 59.73 64.07 69.13 63.9 64.8 66.2 66.83 70.45 71.86 68.3 68.5 69
20/01/2019 19:08:42 59.43 61.74 69.13 63.9 64.8 66.2 67.13 68.44 71.86 68.3 68.5 69
20/01/2019 19:08:43 63.74 63.51 69.13 63.9 64.8 66.1 69.6 69.09 71.86 68.3 68.5 69
20/01/2019 19:08:44 59.99 63.59 69.13 63.9 64.8 66.1 68.2 69.07 71.86 68.3 68.5 69
20/01/2019 19:08:45 61.75 62.11 69.13 63.8 64.8 66.1 69.25 69.53 71.86 68.3 68.5 69
20/01/2019 19:08:46 61.99 62.2 69.13 63.8 64.8 66.1 68.37 68.96 71.86 68.3 68.5 69
20/01/2019 19:08:47 61.16 62.44 69.13 63.8 64.8 66.1 68.28 69.13 71.86 68.3 68.5 69
20/01/2019 19:08:48 63.04 62.55 69.13 63.7 64.8 66.1 70.46 70.22 71.86 68.3 68.5 69
20/01/2019 19:08:49 59.65 62.54 69.13 63.7 64.8 66.1 67.12 69.43 71.86 68.3 68.5 69
20/01/2019 19:08:50 61.52 61.75 69.13 63.7 64.8 66.1 67.33 68.17 71.86 68.3 68.5 69
20/01/2019 19:08:51 60.11 61.17 69.13 63.7 64.8 66.1 68.44 68.64 71.86 68.2 68.5 69
20/01/2019 19:08:52 65.54 64.84 69.13 63.7 64.8 66.1 69.69 69.22 71.86 68.2 68.5 69
20/01/2019 19:08:53 63.12 64.89 69.13 63.7 64.8 66.1 69.11 69.79 71.86 68.2 68.5 69
20/01/2019 19:08:54 63.44 64.5 69.13 63.6 64.8 66.1 68.45 69.51 71.86 68.2 68.5 69
20/01/2019 19:08:55 61.96 63.31 69.13 63.6 64.8 66.1 67.56 68.29 71.86 68.2 68.5 69
20/01/2019 19:08:56 64.62 64.54 69.13 63.6 64.8 66.1 70.63 69.86 71.86 68.2 68.5 69
20/01/2019 19:08:57 64.8 65.62 69.13 63.6 64.8 66.1 68.38 69.69 71.86 68.2 68.5 69
20/01/2019 19:08:58 58.66 64.32 69.13 63.5 64.8 66.1 67.8 68.68 71.86 68.2 68.5 69
20/01/2019 19:08:59 60.75 61.62 69.13 63.5 64.8 66.1 68.65 68.71 71.84 68.2 68.5 69
20/01/2019 19:09:00 62.95 62.45 67.25 63.6 64.8 66.1 69.27 69.23 71.43 68.2 68.5 69
20/01/2019 19:09:01 65.51 65.2 66.07 63.6 64.8 66.1 70.01 69.97 71.43 68.2 68.5 69
20/01/2019 19:09:02 66.34 65.87 66.07 63.6 64.8 66.1 70.69 70.37 71.43 68.2 68.5 69
20/01/2019 19:09:03 66.65 66.69 66.69 63.5 64.8 66.1 70.29 70.61 71.43 68.2 68.5 69
20/01/2019 19:09:04 63.96 66.22 66.69 63.5 64.8 66.1 70.62 71.59 71.59 68.2 68.5 69
20/01/2019 19:09:05 61.23 64.73 66.69 63.5 64.8 66.1 66.21 70.18 71.59 68.2 68.5 69
20/01/2019 19:09:06 59.83 63.06 66.69 63.5 64.8 66.1 68.7 68.76 71.59 68.2 68.5 69
20/01/2019 19:09:07 64.59 64.44 66.69 63.5 64.8 66.1 69.17 69.31 71.59 68.2 68.5 69
20/01/2019 19:09:08 65.7 65.66 66.69 63.4 64.8 66.1 70.4 70.15 71.59 68.2 68.5 69
20/01/2019 19:09:09 61.07 65.23 66.69 63.4 64.8 66.1 68.42 70.34 71.59 68.2 68.5 69
20/01/2019 19:09:10 63.54 63.6 66.69 63.4 64.8 66.1 70.22 69.95 71.59 68.2 68.5 69
20/01/2019 19:09:11 68.58 67.42 67.42 63.4 64.8 66.1 72.05 71.54 71.59 68.2 68.5 69
20/01/2019 19:09:12 67.08 67.22 67.42 63.5 64.8 66.1 71.11 71.93 71.93 68.2 68.5 69
20/01/2019 19:09:13 62.78 67.06 67.42 63.5 64.8 66.1 67.59 71.17 71.93 68.2 68.5 69
20/01/2019 19:09:14 64.55 65.7 67.42 63.5 64.7 66.1 69.25 69.73 71.93 68.2 68.5 69
20/01/2019 19:09:15 68 67.36 67.42 63.5 64.7 66.1 70.64 70.44 71.93 68.2 68.5 69
20/01/2019 19:09:16 65.66 67.34 67.42 63.5 64.7 66.1 70.93 71.06 71.93 68.2 68.5 69
20/01/2019 19:09:17 66.48 66.95 67.42 63.5 64.7 66.1 69.85 70.82 71.93 68.2 68.5 69
20/01/2019 19:09:18 63.12 66.17 67.42 63.4 64.7 66.1 68.22 70.32 71.93 68.2 68.5 69
20/01/2019 19:09:19 61.98 64.44 67.42 63.4 64.7 66.1 69.71 69.99 71.93 68.2 68.5 69
20/01/2019 19:09:20 60.4 63.12 67.42 63.4 64.7 66.1 67.46 70.34 71.93 68.2 68.5 69
20/01/2019 19:09:21 63.45 63.12 67.42 63.4 64.7 66.1 68.67 69.08 71.93 68.2 68.5 69
20/01/2019 19:09:22 66.2 65.17 67.42 63.4 64.7 66.1 69.32 69.36 71.93 68.2 68.5 69
20/01/2019 19:09:23 63.71 65.2 67.42 63.4 64.7 66.1 70.91 70.9 71.93 68.2 68.5 69
20/01/2019 19:09:24 66 65.68 67.42 63.5 64.7 66.1 68.66 70.75 71.93 68.2 68.5 69
20/01/2019 19:09:25 66.74 66.83 67.42 63.5 64.7 66.1 70.01 70.37 71.93 68.2 68.5 69
20/01/2019 19:09:26 63.89 66.31 67.42 63.5 64.7 66.1 68.75 70.12 71.93 68.2 68.5 69
20/01/2019 19:09:27 65.53 65.75 67.42 63.5 64.7 66.1 71.12 71.08 71.93 68.3 68.5 69
20/01/2019 19:09:28 60.35 65.66 67.42 63.4 64.7 66.1 66.42 70.84 71.93 68.2 68.5 69
20/01/2019 19:09:29 61.75 63.96 67.42 63.4 64.7 66.1 68.44 69.11 71.93 68.2 68.5 69
20/01/2019 19:09:30 62.16 62.47 67.42 63.4 64.7 66.1 67.35 68.68 71.93 68.2 68.5 69
20/01/2019 19:09:31 64.94 64.59 67.42 63.4 64.7 66.1 70.97 70.72 71.93 68.2 68.5 69
20/01/2019 19:09:32 67.49 67.21 67.42 63.4 64.7 66.1 69.05 70.52 71.93 68.2 68.5 69
20/01/2019 19:09:33 66.97 66.81 67.42 63.4 64.7 66.1 69.81 70.1 71.93 68.2 68.5 69
20/01/2019 19:09:34 65.72 67.78 67.78 63.3 64.7 66.1 68.25 69.93 71.93 68.2 68.5 69
20/01/2019 19:09:35 62.27 65.51 67.78 63.2 64.7 66.1 70.51 70.61 71.93 68.2 68.5 69
20/01/2019 19:09:36 62.76 63.93 67.78 63.2 64.7 66.1 64.61 69.91 71.93 68.2 68.5 69
20/01/2019 19:09:37 54.43 62.88 67.78 63.1 64.7 66.1 66.51 67.76 71.93 68.2 68.5 69
20/01/2019 19:09:38 56.44 59.62 67.78 63.1 64.7 66.1 60.87 67.01 71.93 68.1 68.5 69
20/01/2019 19:09:39 60.45 60.15 67.78 63.1 64.7 66.1 70.21 69.53 71.93 68.2 68.5 69
20/01/2019 19:09:40 61.73 61.58 67.78 63.1 64.7 66.1 66.7 68.68 71.93 68.2 68.5 69
20/01/2019 19:09:41 63.92 63.45 67.78 63 64.7 66.1 69.34 69.42 71.93 68.1 68.5 69
20/01/2019 19:09:42 62.77 63.38 67.78 63 64.7 66.1 65.97 68.71 71.17 68.1 68.5 69
20/01/2019 19:09:43 62.98 63.61 67.78 63 64.7 66.1 70.5 70.44 71.08 68.2 68.5 69
20/01/2019 19:09:44 64.64 64.56 67.78 63 64.7 66.1 65.65 69.32 71.08 68.2 68.5 69
20/01/2019 19:09:45 66.6 66.07 67.78 63 64.7 66.1 69.5 69.18 71.08 68.2 68.5 69
20/01/2019 19:09:46 64.85 66.39 67.78 63 64.7 66.1 66.57 68.86 71.08 68.2 68.5 69
20/01/2019 19:09:47 59.95 64.9 67.78 63 64.7 66.1 69.91 69.95 71.08 68.2 68.5 69
20/01/2019 19:09:48 66.39 65.35 67.78 63 64.8 66.1 69.87 69.77 71.08 68.2 68.5 69
20/01/2019 19:09:49 62.67 65.77 67.78 63 64.8 66.1 68.31 69.98 71.08 68.2 68.5 69
20/01/2019 19:09:50 62.68 63.76 67.78 63 64.8 66.1 65.16 68.59 71.08 68.2 68.5 69
20/01/2019 19:09:51 66.8 66.09 67.78 63 64.8 66.1 71.6 70.55 71.08 68.2 68.5 69
20/01/2019 19:09:52 63.9 65.63 67.78 63 64.8 66.1 66.2 69.9 71.08 68.2 68.5 69
20/01/2019 19:09:53 66.72 66.55 67.78 63.1 64.8 66.1 70.45 70.49 71.08 68.2 68.5 69
20/01/2019 19:09:54 62.83 65.67 67.78 63.1 64.8 66.1 65.92 69.26 71.08 68.2 68.5 69
20/01/2019 19:09:55 64.56 65.34 67.78 63.1 64.8 66.1 71.2 71.16 71.16 68.3 68.5 69
20/01/2019 19:09:56 64.66 64.91 67.78 63.1 64.8 66.1 67.16 69.46 71.16 68.3 68.5 69
20/01/2019 19:09:57 64.77 65.3 67.78 63.1 64.7 66.1 69.08 69.55 71.16 68.3 68.5 69
20/01/2019 19:09:58 60.39 64.95 67.78 63 64.7 66.1 65.05 68.69 71.16 68.3 68.5 69
20/01/2019 19:09:59 66.02 65.26 67.78 63 64.7 66.1 71.72 70.83 71.16 68.3 68.5 69
20/01/2019 19:10:00 69.02 68 68 63.1 64.7 66.1 69.71 70.3 71.16 68.3 68.5 69
20/01/2019 19:10:01 63.11 67.71 68 63.1 64.7 66.1 68.59 70.08 71.16 68.3 68.5 69
20/01/2019 19:10:02 62.75 65.61 68 63.1 64.7 66.1 68.01 68.81 71.16 68.3 68.5 69
20/01/2019 19:10:03 60.64 63.87 68 63.1 64.7 66.1 69.81 70.33 71.16 68.3 68.5 69
20/01/2019 19:10:04 62.58 62.55 68 63.1 64.6 66.1 66.48 68.92 71.16 68.3 68.5 68.9
20/01/2019 19:10:05 68.29 66.97 68 63.1 64.6 66.1 70.87 70.17 71.16 68.3 68.5 68.9
20/01/2019 19:10:06 68.49 68.35 68.35 63.1 64.6 66.1 71 70.7 71.16 68.3 68.5 68.9
20/01/2019 19:10:07 63.83 67.52 68.35 63.1 64.6 66.1 70.13 71.51 71.51 68.3 68.5 68.9
20/01/2019 19:10:08 66.05 66.46 68.35 63 64.6 66.1 68.45 70.07 71.51 68.3 68.5 68.9
20/01/2019 19:10:09 65.88 66.48 68.35 63 64.6 66.1 70.6 70.3 71.51 68.3 68.5 68.9
20/01/2019 19:10:10 63.69 65.43 68.35 63 64.6 66.1 69.48 69.98 71.51 68.3 68.5 68.9
20/01/2019 19:10:11 67.13 66.69 68.35 63.1 64.6 66.1 70.58 70.61 71.51 68.4 68.5 68.9
20/01/2019 19:10:12 65.65 66.47 68.35 63.1 64.6 66 70.19 70.59 71.51 68.4 68.5 68.9
20/01/2019 19:10:13 68.52 68.66 68.66 63.1 64.6 66 71.05 71.17 71.51 68.4 68.5 68.9
20/01/2019 19:10:14 63.11 67.58 68.66 63.1 64.6 66 69.8 70.8 71.51 68.4 68.5 68.9
20/01/2019 19:10:15 60.84 65.43 68.66 63.1 64.6 66 68.2 70.78 71.51 68.4 68.5 68.9
20/01/2019 19:10:16 65.29 64.87 68.66 63.1 64.6 66 68.92 69.14 71.51 68.4 68.5 68.9
20/01/2019 19:10:17 69.51 68.82 68.82 63.2 64.7 66 72.01 71.55 71.55 68.5 68.5 68.9
20/01/2019 19:10:18 70.54 70.09 70.09 63.3 64.7 66 72.85 72.48 72.48 68.5 68.5 68.9
20/01/2019 19:10:19 65.2 70.22 70.22 63.3 64.7 66 69.82 72.54 72.54 68.5 68.5 68.9
20/01/2019 19:10:20 67.24 67.59 70.22 63.3 64.7 66 70.11 70.93 72.54 68.5 68.5 68.9
20/01/2019 19:10:21 66.24 67.85 70.22 63.3 64.7 66 69.65 70.66 72.54 68.5 68.5 68.9
20/01/2019 19:10:22 68.91 68.49 70.22 63.4 64.7 66 73.36 72.43 72.54 68.6 68.5 68.9
20/01/2019 19:10:23 64.5 67.83 70.22 63.4 64.7 66 68.42 72.39 72.54 68.6 68.5 68.9
20/01/2019 19:10:24 72.07 71.18 71.18 63.5 64.7 66 72.77 72.39 72.54 68.6 68.5 68.9
20/01/2019 19:10:25 69.18 71.18 71.18 63.5 64.7 66 71.76 72.41 72.54 68.6 68.5 68.9
20/01/2019 19:10:26 66.17 69.82 71.18 63.5 64.7 66 70.47 71.95 72.54 68.7 68.5 68.9
20/01/2019 19:10:27 63.99 67.75 71.18 63.6 64.7 66 70.01 71.03 72.54 68.7 68.5 68.9
20/01/2019 19:10:28 65.66 66.09 71.18 63.5 64.7 66 70.22 70.64 72.54 68.7 68.5 68.9
20/01/2019 19:10:29 69.09 68.22 71.18 63.6 64.7 66 72.25 71.87 72.54 68.7 68.5 68.9
20/01/2019 19:10:30 66.25 68.29 71.18 63.6 64.7 66 71.45 71.99 72.54 68.7 68.5 68.9
20/01/2019 19:10:31 65.84 67.25 71.18 63.6 64.8 66 68.94 71.68 72.54 68.7 68.5 68.9
20/01/2019 19:10:32 69.2 68.48 71.18 63.5 64.8 66 70.96 70.93 72.54 68.7 68.5 68.9
20/01/2019 19:10:33 63.8 68.22 71.18 63.5 64.8 66 69.64 70.86 72.54 68.7 68.5 68.9
20/01/2019 19:10:34 62.8 65.91 71.18 63.6 64.8 66 69 69.92 72.54 68.7 68.5 68.9
20/01/2019 19:10:35 64.02 64.55 71.18 63.5 64.8 66 69.73 70.08 72.54 68.7 68.5 68.9
20/01/2019 19:10:36 63.69 64.32 71.18 63.5 64.8 66 69.21 69.54 72.54 68.7 68.5 68.9
20/01/2019 19:10:37 67.98 67.21 71.18 63.5 64.8 66 70.89 70.71 72.54 68.8 68.5 68.9
20/01/2019 19:10:38 65.88 67.06 71.18 63.6 64.8 66 71.32 71.54 72.54 68.8 68.5 68.9
20/01/2019 19:10:39 67.37 67.1 71.18 63.6 64.8 66 70.68 71.21 72.54 68.8 68.6 68.9
20/01/2019 19:10:40 66.02 67.39 71.18 63.6 64.8 66 69.67 70.79 72.54 68.8 68.6 68.9
20/01/2019 19:10:41 65.05 66.18 71.18 63.6 64.8 66 70.15 70.36 72.54 68.8 68.6 68.9
20/01/2019 19:10:42 65.01 66.02 71.18 63.6 64.8 66 69.52 70.34 72.54 68.8 68.6 68.9
20/01/2019 19:10:43 64.42 65 71.18 63.7 64.8 66.1 69.74 70.12 72.54 68.9 68.6 68.9
20/01/2019 19:10:44 66.18 65.9 71.18 63.7 64.8 66.1 69.62 69.9 72.54 68.9 68.6 68.9
20/01/2019 19:10:45 68.76 68.09 71.18 63.7 64.8 66.1 71.62 71.04 72.54 68.9 68.6 68.9
20/01/2019 19:10:46 69.86 70 71.18 63.8 64.8 66.1 72.84 72.89 72.89 68.9 68.6 68.9
20/01/2019 19:10:47 73.65 73.21 73.21 63.9 64.8 66.1 74.79 74.47 74.47 69 68.6 69
20/01/2019 19:10:48 68.51 73.35 73.35 63.9 64.9 66.1 70.89 74.53 74.53 69 68.6 69
20/01/2019 19:10:49 67.58 70.58 73.35 63.9 64.9 66.1 70.99 72.48 74.53 69 68.6 69
20/01/2019 19:10:50 72.2 71.65 73.35 64 64.9 66.1 73.03 72.77 74.53 69 68.6 69
20/01/2019 19:10:51 72.82 72.53 73.35 64.1 64.9 66.1 74.68 73.97 74.53 69.1 68.6 69
20/01/2019 19:10:52 70.59 72.8 73.35 64.2 64.9 66.1 72.21 74.3 74.53 69.1 68.6 69
20/01/2019 19:10:53 68.58 70.92 73.35 64.2 64.9 66.1 71.04 72.69 74.53 69.1 68.6 69
20/01/2019 19:10:54 69.87 70.21 73.35 64.3 64.9 66.1 73.13 73.17 74.53 69.2 68.6 69
20/01/2019 19:10:55 68.68 70 73.35 64.3 65 66.1 70.88 72.38 74.53 69.2 68.6 69
20/01/2019 19:10:56 72.96 72.24 73.35 64.4 65 66.1 74.46 73.61 74.53 69.2 68.7 69
20/01/2019 19:10:57 71.57 72.17 73.35 64.5 65 66.1 73.81 74.16 74.53 69.2 68.7 69
20/01/2019 19:10:58 71.29 72.37 73.35 64.5 65 66.1 73.73 74.25 74.53 69.3 68.7 69
20/01/2019 19:10:59 72.15 72.14 73.35 64.6 65 66.1 74 74.14 74.53 69.3 68.7 69
20/01/2019 19:11:00 69.64 71.72 73.35 64.7 65.1 66.1 72.17 73.72 74.53 69.3 68.7 69
20/01/2019 19:11:01 67.63 70.48 73.35 64.7 65.1 66.1 70.82 72.81 74.53 69.3 68.7 69
20/01/2019 19:11:02 68.03 69.31 73.35 64.7 65.1 66.1 72.6 72.66 74.53 69.4 68.7 69
20/01/2019 19:11:03 68.74 68.91 73.35 64.7 65.1 66.1 71.1 72.31 74.53 69.4 68.7 69
20/01/2019 19:11:04 68.9 69.56 73.35 64.8 65.1 66.1 71.94 72.2 74.53 69.4 68.7 69
20/01/2019 19:11:05 65.1 68.55 73.35 64.8 65.1 66.1 69.51 71.7 74.53 69.4 68.7 69
20/01/2019 19:11:06 68.25 68 73.35 64.8 65.1 66.1 71.69 71.22 74.53 69.4 68.7 69
20/01/2019 19:11:07 68 68.3 73.35 64.8 65.1 66.1 70.97 71.68 74.53 69.4 68.7 69
20/01/2019 19:11:08 68.22 68.46 73.35 64.8 65.1 66.1 71.86 71.85 74.53 69.4 68.7 69
20/01/2019 19:11:09 70.92 70.86 73.35 64.9 65.1 66.1 73.39 73.34 74.53 69.5 68.7 69
20/01/2019 19:11:10 64.26 70.64 73.35 64.9 65.1 66.1 70.16 73.47 74.53 69.4 68.7 69
20/01/2019 19:11:11 64.33 67.63 73.35 64.9 65.1 66.1 68.48 71.37 74.53 69.4 68.7 69
20/01/2019 19:11:12 74.62 73.58 73.58 65 65.2 66.1 77.61 76.68 76.68 69.5 68.8 69
20/01/2019 19:11:13 72.87 74.27 74.27 65.1 65.2 66.1 74.88 76.91 76.91 69.6 68.8 69
20/01/2019 19:11:14 72.43 72.93 74.27 65.2 65.2 66.1 74.09 75.36 76.91 69.6 68.8 69
20/01/2019 19:11:15 69.89 72.91 74.27 65.2 65.2 66.1 72.99 74.86 76.91 69.6 68.8 69
20/01/2019 19:11:16 70.83 71.75 74.27 65.3 65.2 66.1 72.86 73.88 76.91 69.6 68.8 69
20/01/2019 19:11:17 70.85 71.14 74.27 65.3 65.2 66.1 73.07 73.42 76.91 69.7 68.8 69
20/01/2019 19:11:18 70.72 71.09 74.27 65.4 65.3 66.1 73.71 73.92 76.91 69.7 68.8 69
20/01/2019 19:11:19 69.89 70.9 74.27 65.4 65.3 66.1 71.75 73.79 76.91 69.7 68.8 69
20/01/2019 19:11:20 66.57 70.39 74.27 65.4 65.3 66.1 70.59 72.75 76.91 69.7 68.8 69
20/01/2019 19:11:21 65.43 68.72 74.27 65.4 65.3 66.1 70.16 71.74 76.91 69.7 68.8 69
20/01/2019 19:11:22 68.9 68.68 74.27 65.4 65.3 66.1 71.98 72 76.91 69.7 68.8 69
20/01/2019 19:11:23 68.3 69.27 74.27 65.5 65.3 66.1 71.17 72.06 76.91 69.7 68.9 69
20/01/2019 19:11:24 68.62 68.59 74.27 65.5 65.3 66.1 70.85 71.42 76.91 69.8 68.9 69
20/01/2019 19:11:25 71.52 71.4 74.27 65.5 65.3 66.1 72.87 72.51 76.91 69.8 68.9 69
20/01/2019 19:11:26 69.38 70.15 74.27 65.6 65.3 66.1 70.94 72.3 76.91 69.8 68.9 69
20/01/2019 19:11:27 69.78 70.94 74.27 65.6 65.3 66.1 71.75 72.42 76.91 69.8 68.9 69
20/01/2019 19:11:28 65.51 69.66 74.27 65.6 65.3 66.1 70.6 71.64 76.91 69.8 68.9 69
20/01/2019 19:11:29 67.74 68.61 74.27 65.6 65.3 66.1 70.98 71.49 76.91 69.8 68.9 69
20/01/2019 19:11:30 68.64 68.37 74.27 65.7 65.3 66.1 72.07 71.9 76.91 69.8 68.9 69
20/01/2019 19:11:31 70.69 70.31 74.27 65.7 65.3 66.1 72.91 72.79 76.91 69.9 68.9 69
20/01/2019 19:11:32 70.49 71.11 74.27 65.7 65.4 66.1 72.31 73.12 76.91 69.9 68.9 69
20/01/2019 19:11:33 70 70.37 74.27 65.8 65.4 66.1 73.5 73.46 76.91 69.9 68.9 69
20/01/2019 19:11:34 70.53 70.67 74.27 65.8 65.4 66.1 72.15 73.19 76.91 69.9 68.9 69
20/01/2019 19:11:35 66.65 70.75 74.27 65.8 65.4 66.2 69.68 72.75 76.91 69.9 68.9 69
20/01/2019 19:11:36 64.33 68.44 74.27 65.8 65.4 66.1 70.1 71.04 76.91 69.9 68.9 69
20/01/2019 19:11:37 64.08 66.61 74.27 65.8 65.4 66.1 69.36 70.58 76.91 69.9 68.9 69
20/01/2019 19:11:38 62.35 65.14 74.27 65.8 65.4 66.1 69.16 69.96 76.91 69.9 68.9 69
20/01/2019 19:11:39 64.15 64.48 74.27 65.8 65.4 66.1 69.12 69.63 76.91 69.9 68.9 69
20/01/2019 19:11:40 66.43 65.79 74.27 65.8 65.4 66.1 70.67 70.63 76.91 69.9 68.9 69
20/01/2019 19:11:41 65 66.14 74.27 65.8 65.4 66.1 70.3 70.9 76.91 69.9 68.9 69
20/01/2019 19:11:42 68.9 68.58 74.27 65.9 65.4 66.1 69.8 70.64 76.91 69.9 68.9 69
20/01/2019 19:11:43 61.15 67.82 72.93 65.9 65.4 66.1 64.42 69.9 75.36 69.9 68.9 69
20/01/2019 19:11:44 59.18 64.77 72.91 65.9 65.4 66.1 62.17 67.16 74.86 69.9 68.9 69
20/01/2019 19:11:45 63.03 63.26 71.75 65.9 65.4 66.1 65.53 65.64 73.92 69.9 68.9 69
20/01/2019 19:11:46 63.26 63.8 71.4 65.9 65.4 66.1 64.8 65.86 73.92 69.9 68.9 69
20/01/2019 19:11:47 63.02 63.38 71.4 65.9 65.4 66.1 64.37 64.97 73.92 69.9 68.9 69
20/01/2019 19:11:48 63.57 63.85 71.4 65.9 65.4 66.1 65.99 65.64 73.79 69.9 68.9 69
20/01/2019 19:11:49 64.38 64.45 71.4 65.9 65.4 66.1 66.9 66.66 73.46 69.9 68.9 69
20/01/2019 19:11:50 66 65.84 71.4 65.9 65.4 66.1 67.03 67.14 73.46 69.9 68.9 69
20/01/2019 19:11:51 61.76 65.57 71.4 65.9 65.4 66.1 64.36 66.9 73.46 69.9 68.9 69
20/01/2019 19:11:52 65.77 65.2 71.4 65.9 65.4 66.1 68.28 67.49 73.46 69.9 68.9 69
20/01/2019 19:11:53 68.43 67.45 71.4 65.9 65.4 66.1 71.51 70.5 73.46 69.9 68.9 69
20/01/2019 19:11:54 64.78 67.33 71.4 66 65.4 66.1 66.03 70.09 73.46 69.9 69 69
20/01/2019 19:11:55 62.48 65.63 71.11 66 65.4 66.1 66.71 68.01 73.46 69.9 69 69
20/01/2019 19:11:56 58.88 64.03 71.11 66 65.4 66.1 66.85 67.45 73.46 69.9 69 69
20/01/2019 19:11:57 64.28 63.6 71.11 66 65.4 66.1 67.97 68.02 73.46 69.9 68.9 69
20/01/2019 19:11:58 66.76 65.88 71.11 66 65.4 66.1 68.42 68.38 73.46 69.9 68.9 69
20/01/2019 19:11:59 62.09 65.82 71.11 66 65.4 66.1 66.18 68.11 73.46 69.9 68.9 69
20/01/2019 19:12:00 59.46 63.72 71.11 66 65.4 66.1 63.72 66.89 73.46 69.9 68.9 69
20/01/2019 19:12:01 59.83 61.64 71.11 66 65.4 66.1 64.59 65.21 73.46 69.9 68.9 69
20/01/2019 19:12:02 62.96 62.52 70.75 66 65.4 66.1 66.63 66.34 73.46 69.9 68.9 69
20/01/2019 19:12:03 64.94 64.25 70.75 66 65.4 66.1 67.55 67.14 73.19 69.9 68.9 69
20/01/2019 19:12:04 64 64.11 70.75 66 65.4 66.1 66.91 67.04 72.75 69.9 68.9 69
20/01/2019 19:12:05 63.2 64.11 68.58 66 65.4 66.1 66.38 67 71.04 69.9 68.9 69
20/01/2019 19:12:06 62.72 63.81 68.58 66 65.4 66.1 67.41 67.29 70.9 69.9 68.9 69
20/01/2019 19:12:07 62.74 63.38 68.58 66 65.4 66.1 66.91 67.62 70.9 69.9 68.9 69
20/01/2019 19:12:08 62.24 62.99 68.58 66 65.4 66.1 66.73 67.33 70.9 69.9 68.9 69
20/01/2019 19:12:09 60.17 62.48 68.58 66 65.4 66.1 65.31 66.72 70.9 69.9 68.9 69
20/01/2019 19:12:10 62.25 61.98 68.58 66 65.4 66.1 65.34 65.97 70.9 69.9 68.9 69
20/01/2019 19:12:11 60.92 62 68.58 66 65.4 66.1 64.47 65.5 70.64 69.9 68.9 69
20/01/2019 19:12:12 59.59 61.52 67.82 66 65.4 66.1 63.54 65.07 70.5 69.9 68.9 69
20/01/2019 19:12:13 61.03 61.22 67.45 66 65.4 66.1 64.06 64.47 70.5 69.8 68.9 69
20/01/2019 19:12:14 58.09 60.76 67.45 66 65.4 66.1 63.22 64.06 70.5 69.8 68.9 69
20/01/2019 19:12:15 59.66 60.04 67.45 66 65.4 66.1 64.8 64.51 70.5 69.8 68.9 69
20/01/2019 19:12:16 62.06 61.58 67.45 66 65.4 66.1 63.93 64.6 70.5 69.8 68.9 69
20/01/2019 19:12:17 57.86 61.3 67.45 66 65.4 66.1 63.98 64.18 70.5 69.8 68.9 69
20/01/2019 19:12:18 60.88 60.71 67.45 66 65.4 66.1 68.04 66.99 70.5 69.9 68.9 69
20/01/2019 19:12:19 59.28 60.9 67.45 66 65.3 66.1 63.82 66.86 70.5 69.9 68.9 69
20/01/2019 19:12:20 57.24 59.59 67.45 66 65.3 66.1 63.11 65.01 70.5 69.9 68.9 69
20/01/2019 19:12:21 60.08 59.6 67.45 66 65.3 66.1 64.46 64.47 70.5 69.9 68.9 69
20/01/2019 19:12:22 64.07 62.65 67.45 66 65.3 66.1 65.9 65.31 70.5 69.9 68.9 69
20/01/2019 19:12:23 59.32 62.67 67.33 66 65.3 66.1 64.02 65.44 70.09 69.9 68.9 69
20/01/2019 19:12:24 63.3 62.52 65.88 66 65.3 66.1 65.17 65 68.38 69.9 68.8 69
20/01/2019 19:12:25 60.17 62.44 65.88 66 65.3 66.1 63.68 64.82 68.38 69.9 68.8 69
20/01/2019 19:12:26 60.47 61.14 65.88 66 65.3 66.1 64.82 64.82 68.38 69.9 68.8 69
20/01/2019 19:12:27 63.23 62.94 65.88 66 65.3 66.1 65.89 65.85 68.38 69.9 68.8 69
20/01/2019 19:12:28 61.19 63.03 65.82 66 65.3 66.1 64.2 65.8 68.11 69.9 68.8 69
20/01/2019 19:12:29 62.43 62.38 64.25 66 65.3 66.1 65.87 65.65 67.62 69.9 68.8 69
20/01/2019 19:12:30 62.08 62.84 64.25 66 65.3 66.1 64.91 65.6 67.62 69.8 68.8 69
20/01/2019 19:12:31 60.28 62.01 64.25 66 65.3 66.1 63.72 65.21 67.62 69.8 68.8 69
20/01/2019 19:12:32 63.63 62.72 64.25 66 65.3 66.1 65.76 65.21 67.62 69.8 68.8 68.9
20/01/2019 19:12:33 59.02 62.65 64.11 66 65.3 66.1 63.99 65.18 67.62 69.8 68.8 68.9
20/01/2019 19:12:34 58.64 60.71 64.11 66 65.3 66.1 63.4 64.46 67.62 69.8 68.8 68.9
20/01/2019 19:12:35 61.98 61.72 63.81 66 65.2 66.1 64.87 64.73 67.62 69.8 68.8 68.9
20/01/2019 19:12:36 63.62 63.15 63.38 66 65.2 66.1 66.5 66.01 67.62 69.8 68.8 68.9
20/01/2019 19:12:37 59.61 62.75 63.15 66 65.2 66.1 63.93 65.7 67.33 69.8 68.8 68.9
20/01/2019 19:12:38 62.27 62.12 63.15 66 65.2 66.1 65.62 65.58 66.99 69.8 68.8 68.9
20/01/2019 19:12:39 62.62 62.76 63.15 66 65.2 66.1 65.23 65.59 66.99 69.8 68.8 68.9
20/01/2019 19:12:40 66.63 65.7 65.7 66.1 65.2 66.1 68.82 68.09 68.09 69.8 68.8 68.9
20/01/2019 19:12:41 65.15 65.69 65.7 66.1 65.3 66.1 67.5 68.09 68.09 69.8 68.8 68.9
20/01/2019 19:12:42 64.7 65.63 65.7 66.1 65.2 66.1 68.07 68.05 68.09 69.8 68.8 68.9
20/01/2019 19:12:43 66.59 66.36 66.36 66.1 65.2 66.1 68.74 68.63 68.63 69.8 68.8 68.9
20/01/2019 19:12:44 65.31 66.69 66.69 66.1 65.2 66.1 67.65 68.8 68.8 69.8 68.8 68.9
20/01/2019 19:12:45 64.75 65.37 66.69 66.1 65.2 66.1 67.43 67.8 68.8 69.8 68.8 68.9
20/01/2019 19:12:46 64.29 65.3 66.69 66.1 65.2 66.1 67.28 67.88 68.8 69.8 68.8 68.9
20/01/2019 19:12:47 64.98 65.07 66.69 66.1 65.2 66.1 67.23 67.51 68.8 69.8 68.8 68.9
20/01/2019 19:12:48 67.22 66.94 66.94 66.1 65.3 66.1 68.95 68.79 68.8 69.8 68.8 68.9
20/01/2019 19:12:49 60.3 66.91 66.94 66.1 65.3 66.1 64.23 68.74 68.8 69.8 68.8 68.9
20/01/2019 19:12:50 64.27 64.43 66.94 66.1 65.3 66.1 66.89 66.94 68.8 69.8 68.8 68.9
20/01/2019 19:12:51 61.88 64.28 66.94 66.1 65.3 66.1 65.74 67.04 68.8 69.8 68.8 68.9
20/01/2019 19:12:52 65.54 64.84 66.94 66.1 65.3 66.1 68.44 67.73 68.8 69.8 68.8 68.9
20/01/2019 19:12:53 62.7 64.72 66.94 66.1 65.3 66.1 66.62 67.96 68.8 69.7 68.8 68.9
20/01/2019 19:12:54 60.9 63.42 66.94 66.1 65.3 66.1 65.1 67 68.8 69.7 68.8 68.9
20/01/2019 19:12:55 65.46 64.72 66.94 66.1 65.3 66.1 67.28 66.89 68.8 69.7 68.8 68.9
20/01/2019 19:12:56 63.53 64.38 66.94 66.1 65.3 66.1 68.31 67.78 68.8 69.7 68.8 68.9
20/01/2019 19:12:57 61.42 63.84 66.94 66.1 65.3 66.1 68.27 68.84 68.84 69.7 68.8 68.9
20/01/2019 19:12:58 64.79 64.42 66.94 66.1 65.2 66.1 69.09 68.81 68.84 69.7 68.8 68.9
20/01/2019 19:12:59 64.89 65.31 66.94 66.1 65.2 66.1 70.39 70.22 70.22 69.7 68.8 68.9
20/01/2019 19:13:00 61.78 64.19 66.94 66.1 65.2 66.1 68.36 69.65 70.22 69.7 68.8 68.9
20/01/2019 19:13:01 67.19 66.36 66.94 66.1 65.2 66.1 71.39 70.71 70.71 69.7 68.8 68.9
20/01/2019 19:13:02 61.66 66.28 66.94 66.1 65.2 66.1 68.09 70.64 70.71 69.7 68.8 68.9
20/01/2019 19:13:03 66.24 65.69 66.94 66.1 65.2 66.1 69.88 69.83 70.71 69.7 68.8 68.9
20/01/2019 19:13:04 62.03 65.6 66.94 66.1 65.2 66.1 68.94 70.22 70.71 69.7 68.8 68.9
20/01/2019 19:13:05 60.88 63.63 66.94 66.1 65.2 66.1 64.86 68.89 70.71 69.7 68.8 68.9
20/01/2019 19:13:06 68.7 66.89 66.94 66.1 65.2 66.1 71.51 70.22 70.71 69.7 68.8 68.9
20/01/2019 19:13:07 65.01 66.67 66.94 66.1 65.2 66.1 69.19 69.82 70.71 69.7 68.8 68.9
20/01/2019 19:13:08 62.54 65.79 66.94 66.1 65.2 66.1 68.26 69.57 70.71 69.7 68.8 68.9
20/01/2019 19:13:09 67.08 66.5 66.94 66.1 65.2 66.1 69.21 69.34 70.71 69.7 68.8 68.9
20/01/2019 19:13:10 64.14 66.25 66.94 66.1 65.2 66.1 69.18 69.39 70.71 69.7 68.8 68.9
20/01/2019 19:13:11 61.26 65.02 66.94 66.1 65.2 66.1 69.68 70 70.71 69.7 68.8 68.9
20/01/2019 19:13:12 62.01 63.21 66.94 66.1 65.2 66.1 68.69 69.23 70.71 69.7 68.8 68.9
20/01/2019 19:13:13 60.47 62.17 66.94 66.1 65.2 66.1 66.91 68.91 70.71 69.7 68.8 68.9
20/01/2019 19:13:14 68.24 67.36 67.36 66.1 65.2 66.1 71.79 71.23 71.23 69.7 68.8 68.9
20/01/2019 19:13:15 61.5 66.95 67.36 66.1 65.2 66.1 67.05 70.77 71.23 69.7 68.8 68.9
20/01/2019 19:13:16 66.6 66.47 67.36 66.1 65.2 66.1 70.03 70.13 71.23 69.7 68.8 68.9
20/01/2019 19:13:17 65.31 65.69 67.36 66.1 65.2 66.1 67.74 69.56 71.23 69.7 68.8 68.9
20/01/2019 19:13:18 62.13 65.6 67.36 66.1 65.2 66.1 69.13 69.2 71.23 69.7 68.8 68.9
20/01/2019 19:13:19 59.05 63.73 67.36 66.1 65.2 66.1 66.07 69.21 71.23 69.7 68.8 68.9
20/01/2019 19:13:20 62.63 62.64 67.36 66.1 65.2 66.1 66.6 67.38 71.23 69.7 68.8 68.9
20/01/2019 19:13:21 67.04 66.31 67.36 66.1 65.2 66.1 71.11 69.78 71.23 69.7 68.8 68.9
20/01/2019 19:13:22 68.49 67.68 67.68 66.2 65.2 66.1 71.33 70.94 71.23 69.7 68.9 68.9
20/01/2019 19:13:23 64.77 67.77 67.77 66.2 65.2 66.1 68.74 70.98 71.23 69.7 68.9 68.9
20/01/2019 19:13:24 62.35 65.8 67.77 66.2 65.2 66.1 69.49 70.11 71.23 69.7 68.9 68.9
20/01/2019 19:13:25 66.07 66.1 67.77 66.2 65.2 66.1 69.82 70.73 71.23 69.7 68.9 68.9
20/01/2019 19:13:26 63.13 65.12 67.77 66.2 65.2 66.1 67.52 69.25 71.23 69.7 68.9 68.9
20/01/2019 19:13:27 62.1 63.84 67.77 66.2 65.2 66.1 68.6 68.88 71.23 69.7 68.9 68.9
20/01/2019 19:13:28 59.85 62.74 67.77 66.1 65.2 66.1 65.54 68.32 71.23 69.7 68.9 68.9
20/01/2019 19:13:29 65.93 64.61 67.77 66.1 65.2 66.1 70.37 69.42 71.23 69.7 68.9 68.9
20/01/2019 19:13:30 66.07 66.09 67.77 66.1 65.2 66.1 70.76 70.72 71.23 69.7 68.9 68.9
20/01/2019 19:13:31 67.18 66.81 67.77 66.1 65.3 66.1 69.6 69.99 71.23 69.7 68.9 68.9
20/01/2019 19:13:32 65.49 66.68 67.77 66.1 65.3 66.1 70.4 70.4 71.23 69.7 68.9 68.9
20/01/2019 19:13:33 64.73 65.85 67.77 66.2 65.3 66.1 69.25 70.33 71.23 69.7 68.9 68.9
20/01/2019 19:13:34 67.58 67.35 67.77 66.2 65.3 66.1 70.03 70.39 71.23 69.7 68.9 68.9
20/01/2019 19:13:35 65.78 66.77 67.77 66.2 65.3 66.1 70.94 70.75 71.23 69.7 68.9 68.9
20/01/2019 19:13:36 65.13 66.21 67.77 66.2 65.3 66.1 68.4 70.47 71.23 69.7 68.9 68.9
20/01/2019 19:13:37 64.64 65.83 67.77 66.2 65.3 66.1 68.39 69.34 71.23 69.7 68.9 68.9
20/01/2019 19:13:38 63.6 65.23 67.77 66.2 65.3 66.1 70.18 69.85 71.23 69.7 68.9 68.9
20/01/2019 19:13:39 64.27 64.92 67.77 66.2 65.3 66.1 66.93 69.68 71.23 69.7 68.9 68.9
20/01/2019 19:13:40 64.3 65.37 67.77 66.2 65.3 66.1 68.53 68.89 71.23 69.7 68.9 68.9
20/01/2019 19:13:41 59.48 64.11 67.77 66.2 65.3 66.1 67.63 68.68 71.23 69.7 68.9 68.9
20/01/2019 19:13:42 62.25 62.5 67.77 66.2 65.3 66.1 67.65 68.01 71.23 69.7 68.9 68.9
20/01/2019 19:13:43 66.89 66.42 67.77 66.2 65.3 66.1 77.85 77.39 77.39 69.8 69 68.9
20/01/2019 19:13:44 64.84 67.43 67.77 66.2 65.3 66.1 75.55 78.65 78.65 69.8 69 68.9
20/01/2019 19:13:45 61.21 64.88 67.77 66.2 65.3 66.1 68.67 75.59 78.65 69.8 69 68.9
20/01/2019 19:13:46 61.53 62.98 67.77 66.2 65.3 66.1 68.98 72.64 78.65 69.8 69 68.9
20/01/2019 19:13:47 63.96 63.82 67.77 66.2 65.3 66.1 68.23 70.85 78.65 69.8 69 68.9
20/01/2019 19:13:48 63.55 63.62 67.77 66.2 65.3 66.1 66.97 69.33 78.65 69.8 69 68.9
20/01/2019 19:13:49 63.1 63.53 67.77 66.2 65.3 66.1 68.43 68.4 78.65 69.8 69 68.9
20/01/2019 19:13:50 63.02 63.57 67.77 66.2 65.3 66.1 67.77 68.39 78.65 69.8 69 68.9
20/01/2019 19:13:51 66.31 65.69 67.77 66.2 65.3 66.1 70.49 69.73 78.65 69.8 69 68.9
20/01/2019 19:13:52 65.07 65.84 67.77 66.2 65.3 66.1 69.17 70.22 78.65 69.8 69 68.9
20/01/2019 19:13:53 68.04 67.6 67.6 66.2 65.3 66.1 69.87 69.91 78.65 69.8 69 68.9
20/01/2019 19:13:54 64.67 67.67 67.67 66.2 65.3 66.1 68.16 69.87 78.65 69.8 69 68.9
20/01/2019 19:13:55 64.8 65.77 67.67 66.2 65.3 66.1 68.86 69.09 78.65 69.8 69 68.9
20/01/2019 19:13:56 63.49 65.35 67.67 66.2 65.3 66.1 66.36 68.85 78.65 69.8 69 68.9
20/01/2019 19:13:57 64.29 64.43 67.67 66.2 65.3 66.1 68.73 68.5 78.65 69.8 69 68.9
20/01/2019 19:13:58 67.19 66.89 67.67 66.2 65.3 66.1 71.48 70.7 78.65 69.8 69 68.9
20/01/2019 19:13:59 70.38 69.43 69.43 66.3 65.4 66.1 72.37 71.89 78.65 69.8 69 68.9
20/01/2019 19:14:00 68.77 69.95 69.95 66.3 65.4 66.1 70.68 72.09 78.65 69.8 69 68.9
20/01/2019 19:14:01 69.37 70.01 70.01 66.3 65.4 66.1 70.22 71.53 78.65 69.8 69 68.9
20/01/2019 19:14:02 64.09 68.63 70.01 66.3 65.4 66.1 65.81 70.07 78.65 69.8 69 68.9
20/01/2019 19:14:03 66.21 67.08 70.01 66.3 65.4 66.1 67.27 68.04 78.65 69.8 69 68.9
20/01/2019 19:14:04 60.59 66.02 70.01 66.3 65.4 66.1 65.96 67.45 78.65 69.8 69 68.9
20/01/2019 19:14:05 62.41 63.43 70.01 66.3 65.4 66.1 66.47 66.87 78.65 69.8 69 68.9
20/01/2019 19:14:06 66.91 66.02 70.01 66.3 65.4 66.1 69.07 68.56 78.65 69.8 69.1 68.9
20/01/2019 19:14:07 66.6 66.62 70.01 66.3 65.4 66.1 69.11 69.17 78.65 69.8 69 68.9
20/01/2019 19:14:08 69.36 68.64 70.01 66.3 65.4 66.1 70.42 70.12 78.65 69.8 69.1 68.9
20/01/2019 19:14:09 68.76 69.63 70.01 66.4 65.4 66.1 70.95 71.33 78.65 69.8 69.1 68.9
20/01/2019 19:14:10 66.52 68.32 70.01 66.4 65.4 66.1 69.11 70.29 78.65 69.8 69.1 68.9
20/01/2019 19:14:11 61.54 67.16 70.01 66.3 65.4 66.1 65.39 69.47 78.65 69.8 69.1 68.9
20/01/2019 19:14:12 62.04 64.47 70.01 66.3 65.4 66.1 65.64 67.39 78.65 69.8 69.1 68.9
20/01/2019 19:14:13 65.59 64.85 70.01 66.3 65.4 66.1 67.71 67.26 78.65 69.8 69.1 68.9
20/01/2019 19:14:14 68.85 68.06 70.01 66.4 65.4 66.1 70.63 69.95 75.59 69.8 69.1 68.9
20/01/2019 19:14:15 67.1 67.67 70.01 66.3 65.4 66.1 69.78 69.76 72.64 69.8 69.1 68.9
20/01/2019 19:14:16 65.22 67.78 70.01 66.3 65.4 66 69.36 70.32 72.09 69.8 69.1 68.9
20/01/2019 19:14:17 67.37 67.26 70.01 66.4 65.4 66 69.73 69.75 72.09 69.8 69.1 68.9
20/01/2019 19:14:18 66.02 66.74 70.01 66.4 65.4 66 68.71 69.46 72.09 69.8 69.1 68.9
20/01/2019 19:14:19 70.55 69.52 70.01 66.4 65.4 66 72.15 71.4 72.09 69.8 69.1 68.9
20/01/2019 19:14:20 68.51 70.14 70.14 66.4 65.4 66 71.49 72.19 72.19 69.8 69.1 68.9
20/01/2019 19:14:21 65.33 68.46 70.14 66.4 65.5 66 68.37 71.03 72.19 69.8 69.1 68.9
20/01/2019 19:14:22 60.03 66.69 70.14 66.4 65.5 66 65.59 69.6 72.19 69.8 69.1 68.9
20/01/2019 19:14:23 61.05 63.64 70.14 66.4 65.5 66 67.14 68.05 72.19 69.8 69.1 68.9
20/01/2019 19:14:24 60.66 62.23 70.14 66.4 65.4 66 64.11 66.95 72.19 69.8 69.1 68.9
20/01/2019 19:14:25 68.25 67.13 70.14 66.4 65.4 66 69.67 68.82 72.19 69.8 69.1 68.9
20/01/2019 19:14:26 66.85 67.39 70.14 66.4 65.5 66 71.25 70.7 72.19 69.8 69.1 68.9
20/01/2019 19:14:27 69.27 69.12 70.14 66.4 65.5 66 71.95 71.95 72.19 69.8 69.1 68.9
20/01/2019 19:14:28 69.78 69.6 70.14 66.4 65.5 66 71.96 71.84 72.19 69.8 69.1 68.9
20/01/2019 19:14:29 65.94 69.26 70.14 66.5 65.5 66 71.43 71.91 72.19 69.8 69.1 68.9
20/01/2019 19:14:30 66.42 67.93 70.14 66.5 65.5 66 69.35 71.6 72.19 69.8 69.1 68.9
20/01/2019 19:14:31 73.3 72.88 72.88 66.5 65.5 66 75.13 74.35 74.35 69.9 69.1 68.9
20/01/2019 19:14:32 63.14 71.47 72.88 66.5 65.5 66 69.09 73.73 74.35 69.9 69.1 68.9
20/01/2019 19:14:33 65.23 68.14 72.88 66.5 65.5 66 67.59 71.38 74.35 69.8 69.1 68.9
20/01/2019 19:14:34 62.6 66.31 72.88 66.5 65.5 66 68.52 69.23 74.35 69.8 69.1 68.9
20/01/2019 19:14:35 64.89 65.47 72.88 66.5 65.5 66 70.84 71.04 74.35 69.8 69.1 68.9
20/01/2019 19:14:36 67.02 66.4 72.88 66.5 65.5 66 69.42 69.83 74.35 69.9 69.1 68.9
20/01/2019 19:14:37 64.26 66.39 72.88 66.5 65.5 66 70.95 70.57 74.35 69.9 69.2 68.9
20/01/2019 19:14:38 64.71 65.63 72.88 66.5 65.5 66 69.35 70.59 74.35 69.9 69.2 68.9
20/01/2019 19:14:39 64.47 64.78 72.88 66.5 65.5 66 67.28 69.64 74.35 69.9 69.2 68.9
20/01/2019 19:14:40 64.88 64.92 72.88 66.5 65.5 66 71.35 70.6 74.35 69.9 69.2 68.9
20/01/2019 19:14:41 63.86 65.11 72.88 66.5 65.5 66 68.43 70.71 74.35 69.9 69.2 68.9
20/01/2019 19:14:42 66.64 66.29 72.88 66.6 65.5 66 69.72 69.73 74.35 69.9 69.2 68.9
20/01/2019 19:14:43 64.88 65.7 72.88 66.6 65.5 66 70.27 70.32 74.35 69.9 69.2 68.9
20/01/2019 19:14:44 64 65.03 72.88 66.6 65.5 66 67.81 69.78 74.35 69.9 69.2 68.9
20/01/2019 19:14:45 63.17 64.34 72.88 66.5 65.5 66 68.39 68.9 74.35 69.9 69.2 68.9
20/01/2019 19:14:46 66.8 65.95 72.88 66.6 65.5 66 71.36 70.68 74.35 69.9 69.2 68.9
20/01/2019 19:14:47 67.53 67.08 72.88 66.6 65.5 66 69.5 70.27 74.35 69.9 69.2 68.9
20/01/2019 19:14:48 67.35 67.98 72.88 66.6 65.5 66 71.08 70.94 74.35 69.9 69.2 68.9
20/01/2019 19:14:49 64.09 66.84 72.88 66.6 65.5 66 68.75 70.46 74.35 69.9 69.2 68.9
20/01/2019 19:14:50 68.47 68.11 72.88 66.6 65.5 66 70.02 69.99 74.35 69.9 69.2 68.9
20/01/2019 19:14:51 70.56 69.93 72.88 66.6 65.6 66 74.02 73.18 74.35 69.9 69.2 68.9
20/01/2019 19:14:52 70.08 70.69 72.88 66.6 65.6 66 72.35 73.63 74.35 70 69.2 68.9
20/01/2019 19:14:53 70.36 70.35 72.88 66.7 65.6 66 73.33 73.09 74.35 70 69.2 68.9
20/01/2019 19:14:54 71.9 71.58 72.88 66.7 65.6 66 74.31 74.06 74.35 70 69.2 68.9
20/01/2019 19:14:55 70.7 71.78 72.88 66.7 65.6 66 71.66 73.96 74.35 70 69.2 68.9
20/01/2019 19:14:56 68.88 70.87 72.88 66.7 65.6 66 70.52 72.59 74.35 70 69.2 68.9
20/01/2019 19:14:57 66.63 69.58 72.88 66.7 65.6 66 70.5 71.29 74.35 70 69.2 68.9
20/01/2019 19:14:58 67.87 68.2 72.88 66.8 65.6 66 70.14 70.71 74.35 70 69.2 68.9
20/01/2019 19:14:59 70.15 69.72 72.88 66.8 65.6 66 73.21 72.59 74.35 70 69.3 68.9
20/01/2019 19:15:00 68.33 70.16 72.88 66.8 65.6 66 70.68 72.82 74.35 70 69.3 68.9
20/01/2019 19:15:01 79.62 78.78 78.78 67 65.7 66.1 78.47 77.88 77.88 70.1 69.3 68.9
20/01/2019 19:15:02 70.08 76.31 78.78 67.1 65.8 66.1 71.16 75.6 77.88 70.1 69.3 68.9
20/01/2019 19:15:03 69.28 73.69 78.78 67.1 65.8 66.1 71.09 73.7 77.88 70.1 69.3 68.9
20/01/2019 19:15:04 63.68 71.14 78.78 67.1 65.8 66.1 67.38 71.85 77.88 70.1 69.3 68.9
20/01/2019 19:15:05 64.6 68.09 78.78 67.1 65.8 66.1 69.54 69.77 77.88 70.1 69.3 68.9
20/01/2019 19:15:06 78.88 77.8 78.78 67.3 65.9 66.1 77.65 76.72 77.88 70.2 69.3 68.9
20/01/2019 19:15:07 64.26 77.49 78.78 67.3 65.8 66.1 67.28 76.41 77.88 70.2 69.3 68.9
20/01/2019 19:15:08 70.5 73.55 78.78 67.3 65.9 66.1 69.39 72.91 77.88 70.2 69.3 68.9
20/01/2019 19:15:09 72.06 74.33 78.78 67.3 65.9 66.1 71.23 73.04 77.88 70.2 69.3 68.9
20/01/2019 19:15:10 69.01 71.44 78.78 67.3 65.9 66.1 72.41 72.55 77.88 70.2 69.3 68.9
20/01/2019 19:15:11 66.01 70.49 78.78 67.3 65.9 66.1 69.45 72.57 77.88 70.2 69.3 68.9
20/01/2019 19:15:12 73.22 72.79 78.78 67.4 65.9 66.1 73.74 73.59 77.88 70.2 69.3 68.9
20/01/2019 19:15:13 63.97 72.41 78.78 67.4 65.9 66.1 66.01 73.19 77.88 70.2 69.3 68.9
20/01/2019 19:15:14 71.34 70.9 78.78 67.4 65.9 66.1 72.35 71.84 77.88 70.2 69.4 68.9
20/01/2019 19:15:15 65.28 70.4 78.78 67.4 65.9 66.1 66.85 71.46 77.88 70.2 69.4 68.9
20/01/2019 19:15:16 65.02 67.88 78.78 67.4 65.9 66.1 66.38 69.12 77.88 70.2 69.4 68.9
20/01/2019 19:15:17 67.66 67.51 78.78 67.4 65.9 66.1 69.09 68.83 77.88 70.2 69.4 68.9
20/01/2019 19:15:18 65.32 67.48 78.78 67.4 65.9 66.1 67.7 68.9 77.88 70.2 69.3 68.9
20/01/2019 19:15:19 63.97 66.16 78.78 67.4 65.9 66.1 66.24 68.04 77.88 70.2 69.3 68.9
20/01/2019 19:15:20 66.66 66.39 78.78 67.4 65.9 66.1 68.21 68.02 77.88 70.2 69.3 68.9
20/01/2019 19:15:21 67.03 67.15 78.78 67.4 65.9 66.1 68.46 68.54 77.88 70.2 69.3 68.9
20/01/2019 19:15:22 67.58 67.83 78.78 67.4 65.9 66.1 68.62 68.94 77.88 70.2 69.3 68.9
20/01/2019 19:15:23 71.92 71.86 78.78 67.4 65.9 66.1 76.07 75.77 77.88 70.2 69.4 68.9
20/01/2019 19:15:24 70.75 72.2 78.78 67.4 65.9 66.1 74.04 76.35 77.88 70.2 69.4 68.9
20/01/2019 19:15:25 66.46 70.99 78.78 67.4 65.9 66.1 68.66 74.36 77.88 70.2 69.4 68.9
20/01/2019 19:15:26 60.46 68.55 78.78 67.4 65.9 66.1 63.96 71.6 77.88 70.2 69.4 68.9
20/01/2019 19:15:27 62.26 65.39 78.78 67.4 65.9 66.1 66.18 68.5 77.88 70.2 69.4 68.9
20/01/2019 19:15:28 70 69.33 78.78 67.4 65.9 66.1 70.71 70.23 77.88 70.2 69.4 68.9
20/01/2019 19:15:29 63.46 68.75 78.78 67.4 65.9 66.1 66.68 69.88 77.88 70.2 69.4 68.9
20/01/2019 19:15:30 64 66.21 78.78 67.4 65.9 66.1 66.76 68.16 77.88 70.2 69.4 68.9
20/01/2019 19:15:31 64.99 65.12 77.8 67.4 65.9 66.1 67.77 67.88 76.72 70.1 69.4 68.9
20/01/2019 19:15:32 63.25 65.13 77.8 67.3 65.9 66.1 66.56 67.94 76.72 70.1 69.4 68.9
20/01/2019 19:15:33 63.7 64.5 77.8 67.3 65.9 66.1 66.37 67.14 76.72 70.1 69.4 68.9
20/01/2019 19:15:34 66.77 66.48 77.8 67.4 65.9 66.1 68.57 68.44 76.72 70.1 69.4 68.9
20/01/2019 19:15:35 64.52 65.62 77.8 67.4 65.9 66.1 68.1 68.36 76.72 70.1 69.4 68.9
20/01/2019 19:15:36 70.47 69.67 77.49 67.4 65.9 66.1 72.1 71.35 76.41 70.1 69.4 68.9
20/01/2019 19:15:37 72.95 72.52 74.33 67.4 65.9 66.1 73.2 72.9 76.35 70.1 69.4 68.9
20/01/2019 19:15:38 73.64 73.7 74.33 67.5 66 66.1 74.52 74.77 76.35 70.2 69.4 68.9
20/01/2019 19:15:39 67.63 72.5 73.7 67.5 66 66.1 69.92 73.26 76.35 70.2 69.4 68.9
20/01/2019 19:15:40 67.96 70.08 73.7 67.5 66 66.1 69.53 71.46 76.35 70.2 69.4 68.9
20/01/2019 19:15:41 67.91 69.37 73.7 67.5 66 66.1 69.56 70.79 76.35 70.2 69.4 68.9
20/01/2019 19:15:42 69.69 69.39 73.7 67.5 66 66.1 71.56 71.07 76.35 70.2 69.4 68.9
20/01/2019 19:15:43 67.64 69.62 73.7 67.5 66 66.1 69.84 71.34 76.35 70.2 69.4 68.9
20/01/2019 19:15:44 64.8 68.23 73.7 67.5 66 66.1 67.9 70.24 76.35 70.2 69.4 68.9
20/01/2019 19:15:45 67.77 67.52 73.7 67.5 66 66.1 69.79 69.53 76.35 70.2 69.4 68.9
20/01/2019 19:15:46 65.29 67.53 73.7 67.5 66 66.1 68.4 69.6 76.35 70.1 69.4 68.9
20/01/2019 19:15:47 62.2 66.13 73.7 67.4 66 66.1 65.47 68.7 76.35 70.1 69.4 68.9
20/01/2019 19:15:48 64.04 64.41 73.7 67.4 66 66.1 67.41 67.47 76.35 70.1 69.4 68.9
20/01/2019 19:15:49 64.75 64.87 73.7 67.4 66 66.1 67.62 67.81 76.35 70.1 69.4 68.9
20/01/2019 19:15:50 63.06 64.45 73.7 67.4 66 66.1 66.38 67.44 76.35 70.1 69.4 68.9
20/01/2019 19:15:51 69.23 68.41 73.7 67.3 66 66.1 70.49 69.78 76.35 70 69.4 68.9
20/01/2019 19:15:52 67.16 68.43 73.7 67.3 66 66.1 69.28 69.78 76.35 70 69.4 68.9
20/01/2019 19:15:53 70.59 69.98 73.7 67.3 66 66.1 71.96 71.36 76.35 70 69.4 68.9
20/01/2019 19:15:54 71.42 71.18 73.7 67.3 66 66.1 72.73 72.51 74.77 70 69.5 68.9
20/01/2019 19:15:55 67.88 70.67 73.7 67.3 66 66.1 70.78 72.05 74.77 70 69.5 68.9
20/01/2019 19:15:56 68.97 69.53 73.7 67.3 66 66.1 71.41 71.69 74.77 70 69.5 68.9
20/01/2019 19:15:57 68.94 70.15 73.7 67.3 66.1 66.1 70.78 71.91 74.77 70 69.5 68.9
20/01/2019 19:15:58 66.85 68.9 73.7 67.3 66.1 66.1 70.25 71.01 74.77 70 69.5 68.9
20/01/2019 19:15:59 73.03 72.32 73.7 67.3 66.1 66.1 73.82 73.24 74.77 70 69.5 68.9
20/01/2019 19:16:00 67.66 71.45 73.7 67.3 66.1 66.1 71.49 73.09 74.77 70 69.5 68.9
20/01/2019 19:16:01 67.73 69.24 73.7 67.3 66.1 66.1 70.83 71.72 74.77 70 69.5 68.9
20/01/2019 19:16:02 70.77 70.88 73.7 67.3 66.1 66.1 72.22 72.6 74.77 70 69.5 68.9
20/01/2019 19:16:03 68.17 69.46 73.7 67.3 66.1 66.1 70.71 71.56 74.77 70 69.5 68.9
20/01/2019 19:16:04 69.69 69.66 73.7 67.3 66.1 66.1 71.91 71.89 74.77 70 69.5 68.9
20/01/2019 19:16:05 66.48 69.68 73.7 67.3 66.1 66.1 69.07 71.93 74.77 70 69.5 68.9
20/01/2019 19:16:06 63.95 68.15 73.7 67.3 66.1 66.1 68.22 70.44 74.77 70 69.5 68.9
20/01/2019 19:16:07 65.76 66.26 73.7 67.3 66.1 66.1 69.59 69.55 74.77 69.9 69.5 68.9
20/01/2019 19:16:08 65.6 66.04 72.5 67.3 66.1 66.1 69.31 69.62 73.26 69.9 69.5 68.9
20/01/2019 19:16:09 63.39 65.49 72.32 67.2 66.1 66.1 68.66 69.45 73.24 69.9 69.5 68.9
20/01/2019 19:16:10 63.84 64.77 72.32 67.2 66.1 66.1 68.24 68.78 73.24 69.9 69.5 68.9
20/01/2019 19:16:11 65.78 65.72 72.32 67.2 66.1 66.1 70.06 69.78 73.24 69.9 69.5 69
20/01/2019 19:16:12 66.9 66.85 72.32 67.2 66.1 66.1 70.3 70.44 73.24 69.8 69.5 69
20/01/2019 19:16:13 61.12 66.39 72.32 67.1 66.1 66.1 67.01 70.01 73.24 69.8 69.5 69
20/01/2019 19:16:14 63.97 64.38 72.32 67.1 66.1 66.1 68.87 68.74 73.24 69.8 69.5 69
20/01/2019 19:16:15 66.71 66.22 72.32 67.1 66.1 66.1 71.11 70.59 73.24 69.8 69.5 69
20/01/2019 19:16:16 67.65 67.52 72.32 67 66.1 66.1 70.98 70.94 73.24 69.8 69.5 69
20/01/2019 19:16:17 67.02 68.39 72.32 67 66.1 66.1 69.17 71.06 73.24 69.7 69.5 69
20/01/2019 19:16:18 68.25 67.94 72.32 67 66.1 66.1 70.65 70.3 73.24 69.7 69.5 69
20/01/2019 19:16:19 68.13 68.42 72.32 67 66.1 66.1 70.58 70.71 73.24 69.7 69.5 69
20/01/2019 19:16:20 65.49 67.84 72.32 67 66.1 66.1 68.47 70.4 73.24 69.7 69.5 69
20/01/2019 19:16:21 67.61 67.43 72.32 67 66.1 66.1 70.18 70.1 73.24 69.7 69.5 69
20/01/2019 19:16:22 66.4 67.22 72.32 67 66.1 66.1 68.85 69.88 73.24 69.7 69.5 69
20/01/2019 19:16:23 65.84 67.16 72.32 67 66.1 66.1 68.24 69.41 73.24 69.7 69.5 69
20/01/2019 19:16:24 64.79 67.03 72.32 67 66.1 66.1 66.91 68.9 73.24 69.7 69.5 69
20/01/2019 19:16:25 61.44 64.63 72.32 66.9 66.1 66.1 66.25 67.36 73.24 69.7 69.5 69
20/01/2019 19:16:26 63.61 64.49 72.32 66.9 66.1 66.1 66.19 67 73.24 69.6 69.5 69
20/01/2019 19:16:27 64.09 64.38 72.32 66.9 66.1 66.1 66.05 66.65 73.24 69.6 69.5 69
20/01/2019 19:16:28 62.47 63.37 72.32 66.9 66.1 66.1 64.75 65.82 73.24 69.6 69.5 69
20/01/2019 19:16:29 66.99 66.2 71.45 66.9 66.1 66.1 70.17 69.26 73.09 69.6 69.6 69
20/01/2019 19:16:30 66.72 66.96 70.88 66.9 66.1 66.1 68.6 69.18 72.6 69.6 69.6 69
20/01/2019 19:16:31 67.25 67.96 70.88 66.9 66.1 66.1 68.93 69.66 72.6 69.6 69.6 69
20/01/2019 19:16:32 62.75 66.7 69.68 66.8 66.1 66.1 66.91 68.62 71.93 69.6 69.6 69
20/01/2019 19:16:33 64.14 64.56 69.68 66.8 66.1 66.1 66.98 67.58 71.93 69.5 69.6 69
20/01/2019 19:16:34 67.46 66.98 69.68 66.8 66.1 66.1 69.13 68.74 71.93 69.5 69.6 69
20/01/2019 19:16:35 66.74 67.96 68.42 66.8 66.1 66.1 68.98 69.58 71.06 69.5 69.6 69
20/01/2019 19:16:36 62.65 66.37 68.42 66.8 66.1 66.1 66.49 68.64 71.06 69.5 69.6 69
20/01/2019 19:16:37 65.8 65.81 68.42 66.8 66.1 66.1 68.13 68.15 71.06 69.5 69.6 68.9
20/01/2019 19:16:38 65.49 66.33 68.42 66.8 66.1 66.1 69.35 69.15 71.06 69.5 69.6 68.9
20/01/2019 19:16:39 65.11 65.64 68.42 66.8 66.1 66.1 69.64 69.73 71.06 69.5 69.6 69
20/01/2019 19:16:40 65.95 65.93 68.42 66.8 66.1 66.1 68.73 69.54 71.06 69.5 69.6 68.9
20/01/2019 19:16:41 68.07 67.88 68.42 66.8 66.1 66.1 69.92 70.05 71.06 69.5 69.6 69
20/01/2019 19:16:42 66.21 67.67 68.42 66.8 66.1 66.1 68.41 69.78 71.06 69.5 69.6 68.9
20/01/2019 19:16:43 60.46 66.6 68.42 66.8 66.1 66.1 64.57 68.93 71.06 69.5 69.5 68.9
20/01/2019 19:16:44 61.93 63.87 68.42 66.8 66.1 66.1 65.75 66.78 71.06 69.5 69.5 68.9
20/01/2019 19:16:45 66.55 65.78 68.42 66.8 66.1 66.1 69.58 68.8 71.06 69.5 69.5 68.9
20/01/2019 19:16:46 69.26 68.93 68.93 66.8 66.1 66.1 70.39 70.26 71.06 69.5 69.5 68.9
20/01/2019 19:16:47 67 68.81 68.93 66.8 66.1 66.1 68.76 70.18 70.71 69.5 69.5 68.9
20/01/2019 19:16:48 64.61 67.98 68.93 66.8 66.1 66.1 68.96 69.47 70.71 69.5 69.5 68.9
20/01/2019 19:16:49 67.3 67.39 68.93 66.8 66.1 66.1 70.41 70.15 70.4 69.5 69.5 68.9
20/01/2019 19:16:50 66.98 67.6 68.93 66.9 66.1 66.1 69.09 70.03 70.26 69.5 69.5 68.9
20/01/2019 19:16:51 64.99 66.77 68.93 66.9 66.1 66.1 68.31 69.37 70.26 69.5 69.5 68.9
20/01/2019 19:16:52 67.16 67.15 68.93 66.9 66.1 66.1 69.62 69.72 70.26 69.5 69.5 68.9
20/01/2019 19:16:53 68.52 68.49 68.93 66.9 66.1 66.1 70.18 70.17 70.26 69.5 69.5 68.9
20/01/2019 19:16:54 67.46 68.49 68.93 66.9 66.1 66.2 70.33 70.5 70.5 69.6 69.5 68.9
20/01/2019 19:16:55 67.99 68.31 68.93 66.9 66.1 66.2 73.98 73.33 73.33 69.6 69.5 69
20/01/2019 19:16:56 65.69 68.02 68.93 66.9 66.1 66.2 69.26 73.11 73.33 69.6 69.5 69
20/01/2019 19:16:57 71.54 70.25 70.25 66.9 66.1 66.2 72.76 72.2 73.33 69.6 69.5 69
20/01/2019 19:16:58 72.54 72.25 72.25 67 66.2 66.2 72.71 72.96 73.33 69.6 69.6 69
20/01/2019 19:16:59 73.17 73.24 73.24 67 66.2 66.2 74.21 74.13 74.13 69.7 69.6 69
20/01/2019 19:17:00 67.13 72.92 73.24 67 66.2 66.2 70.18 73.78 74.13 69.7 69.6 69
20/01/2019 19:17:01 68.38 70.38 73.24 67 66.2 66.2 71.62 72.04 74.13 69.7 69.6 69
20/01/2019 19:17:02 69.6 70.82 73.24 67.1 66.2 66.2 71.92 72.83 74.13 69.7 69.6 69
20/01/2019 19:17:03 69.76 70.01 73.24 67.1 66.2 66.2 72.92 72.81 74.13 69.7 69.6 69
20/01/2019 19:17:04 69.58 69.97 73.24 67.1 66.2 66.2 72.19 72.79 74.13 69.8 69.6 69
20/01/2019 19:17:05 67.79 69.61 73.24 67.1 66.2 66.2 71.1 72.28 74.13 69.8 69.6 69
20/01/2019 19:17:06 69.83 70.02 73.24 67.1 66.2 66.2 72.22 72.52 74.13 69.8 69.6 69
20/01/2019 19:17:07 66.95 68.94 73.24 67.1 66.2 66.2 70.04 71.63 74.13 69.8 69.6 69
20/01/2019 19:17:08 69.63 69.32 73.24 67.2 66.2 66.2 71.96 71.79 74.13 69.8 69.6 69
20/01/2019 19:17:09 68.96 69.25 73.24 67.2 66.2 66.2 71.55 71.78 74.13 69.8 69.6 69
20/01/2019 19:17:10 68.47 69.32 73.24 67.2 66.2 66.2 72.3 72.58 74.13 69.8 69.6 69
20/01/2019 19:17:11 67.48 68.84 73.24 67.2 66.2 66.2 70.28 72.02 74.13 69.9 69.6 69
20/01/2019 19:17:12 63.87 68.19 73.24 67.2 66.2 66.2 68.69 71.33 74.13 69.9 69.6 69
20/01/2019 19:17:13 65.27 66.42 73.24 67.2 66.2 66.2 69.24 69.65 74.13 69.9 69.6 69
20/01/2019 19:17:14 62.3 65.38 73.24 67.2 66.2 66.2 67.47 69.43 74.13 69.9 69.6 69
20/01/2019 19:17:15 61.74 63.72 73.24 67.2 66.2 66.2 66.75 68.39 74.13 69.9 69.6 69
20/01/2019 19:17:16 67.18 66.02 73.24 67.2 66.2 66.2 71.99 70.86 74.13 69.9 69.6 69
20/01/2019 19:17:17 62.89 66 73.24 67.2 66.2 66.2 68.39 70.83 74.13 69.9 69.6 69
20/01/2019 19:17:18 63.96 64.43 73.24 67.2 66.2 66.2 69.4 69.86 74.13 69.9 69.6 69
20/01/2019 19:17:19 63.98 64.84 73.24 67.2 66.2 66.2 68.78 69.32 74.13 69.9 69.6 69
20/01/2019 19:17:20 64.72 64.58 73.24 67.3 66.2 66.2 68.21 69.27 74.13 69.9 69.6 69
20/01/2019 19:17:21 66.19 66.64 73.24 67.3 66.2 66.2 68.65 69.24 74.13 69.9 69.6 69
20/01/2019 19:17:22 63.91 65.13 73.24 67.3 66.2 66.2 69.72 69.5 74.13 69.9 69.6 69
20/01/2019 19:17:23 62.79 64.47 73.24 67.3 66.2 66.2 67.79 69.55 74.13 69.9 69.6 69
20/01/2019 19:17:24 62.44 63.58 73.24 67.3 66.2 66.2 68.74 68.86 74.13 70 69.6 69
20/01/2019 19:17:25 61.83 63.37 73.24 67.3 66.2 66.2 67.45 68.5 74.13 70 69.6 69
20/01/2019 19:17:26 63.36 63.16 73.24 67.3 66.2 66.2 68.4 68.44 74.13 70 69.6 69
20/01/2019 19:17:27 64.57 64.62 73.24 67.3 66.2 66.2 68.21 68.71 74.13 70 69.6 69
20/01/2019 19:17:28 64.29 64.69 73.24 67.3 66.2 66.2 67.69 68.19 74.13 70 69.6 69
20/01/2019 19:17:29 62.53 63.99 72.92 67.3 66.2 66.2 65.7 67.84 73.78 70 69.6 69
20/01/2019 19:17:30 59.07 63.29 70.82 67.3 66.2 66.2 65.18 66.58 72.83 70 69.6 69
20/01/2019 19:17:31 64.79 63.91 70.82 67.3 66.2 66.2 66.78 66.64 72.83 70 69.6 69
20/01/2019 19:17:32 65.41 65.09 70.02 67.3 66.2 66.2 67.48 67.33 72.81 70 69.6 69
20/01/2019 19:17:33 65.77 65.98 70.02 67.3 66.2 66.2 68.36 68.36 72.79 70 69.6 69
20/01/2019 19:17:34 61.09 65.37 70.02 67.3 66.2 66.2 65.81 67.84 72.58 70 69.6 69
20/01/2019 19:17:35 62.61 63.41 70.02 67.3 66.2 66.2 67.03 67.37 72.58 70 69.6 69
20/01/2019 19:17:36 64.63 64.42 69.32 67.3 66.2 66.2 68.99 68.47 72.58 70 69.6 69
20/01/2019 19:17:37 69.43 69.01 69.32 67.3 66.2 66.2 70.9 70.65 72.58 70 69.6 69
20/01/2019 19:17:38 75.33 74.62 74.62 67.4 66.2 66.2 76.11 75.38 75.38 70.1 69.6 69
20/01/2019 19:17:39 67.28 73.64 74.62 67.4 66.2 66.2 71.34 74.58 75.38 70.1 69.6 69
20/01/2019 19:17:40 68.57 70.85 74.62 67.4 66.2 66.2 71.12 72.99 75.38 70.1 69.6 69
20/01/2019 19:17:41 67.81 69.46 74.62 67.4 66.2 66.2 71.47 72.01 75.38 70.1 69.6 69
20/01/2019 19:17:42 69.59 69.24 74.62 67.4 66.2 66.2 72.31 72.2 75.38 70.1 69.6 69
20/01/2019 19:17:43 71.55 70.91 74.62 67.5 66.2 66.2 73.43 73.29 75.38 70.1 69.6 69
20/01/2019 19:17:44 71.24 71.9 74.62 67.5 66.3 66.2 72.81 73.47 75.38 70.1 69.6 69
20/01/2019 19:17:45 67.33 70.48 74.62 67.5 66.3 66.2 70.8 72.52 75.38 70.2 69.6 69
20/01/2019 19:17:46 68.36 68.93 74.62 67.5 66.3 66.2 70.98 71.8 75.38 70.2 69.6 69
20/01/2019 19:17:47 65.24 68.54 74.62 67.5 66.3 66.2 69.65 71.21 75.38 70.2 69.6 69
20/01/2019 19:17:48 67.45 67.42 74.62 67.5 66.3 66.2 70.96 70.87 75.38 70.2 69.6 69
20/01/2019 19:17:49 66.9 68.14 74.62 67.5 66.3 66.2 71.46 71.69 75.38 70.2 69.6 69
20/01/2019 19:17:50 69.64 69.01 74.62 67.5 66.3 66.2 72.05 71.96 75.38 70.2 69.6 69
20/01/2019 19:17:51 68.17 68.79 74.62 67.5 66.3 66.2 70.41 71.57 75.38 70.2 69.6 69
20/01/2019 19:17:52 71.14 70.45 74.62 67.6 66.3 66.2 73.09 72.55 75.38 70.2 69.6 69
20/01/2019 19:17:53 68.49 70.64 74.62 67.6 66.3 66.2 70.96 72.78 75.38 70.2 69.6 69
20/01/2019 19:17:54 66.92 69.12 74.62 67.6 66.3 66.2 70.38 71.45 75.38 70.3 69.6 69
20/01/2019 19:17:55 68.4 68.39 74.62 67.6 66.3 66.2 71.14 71.36 75.38 70.3 69.6 69
20/01/2019 19:17:56 66.91 68.28 74.62 67.6 66.3 66.2 70.27 71 75.38 70.3 69.6 69
20/01/2019 19:17:57 68.88 68.89 74.62 67.6 66.3 66.2 70.29 70.67 75.38 70.3 69.6 69
20/01/2019 19:17:58 65.6 68.5 74.62 67.6 66.3 66.2 68.9 70.48 75.38 70.3 69.6 69
20/01/2019 19:17:59 67.11 67.4 74.62 67.6 66.3 66.2 69.99 70.01 75.38 70.3 69.6 69
20/01/2019 19:18:00 68.29 68.47 74.62 67.6 66.3 66.2 71.63 71.47 75.38 70.3 69.6 69
20/01/2019 19:18:01 67.34 68.31 74.62 67.6 66.3 66.2 69.67 71.4 75.38 70.3 69.6 69
20/01/2019 19:18:02 65.45 68.18 74.62 67.7 66.3 66.2 69.52 70.64 75.38 70.3 69.6 69
20/01/2019 19:18:03 63.2 66.49 74.62 67.6 66.3 66.2 67.73 69.94 75.38 70.3 69.6 69
20/01/2019 19:18:04 68.17 67.39 74.62 67.7 66.3 66.2 71.81 71.08 75.38 70.3 69.6 69
20/01/2019 19:18:05 70.79 69.94 74.62 67.7 66.3 66.2 72.79 72.28 75.38 70.3 69.6 69
20/01/2019 19:18:06 69.1 70.37 74.62 67.7 66.3 66.2 71.26 72.6 75.38 70.3 69.6 69
20/01/2019 19:18:07 65.65 69.15 74.62 67.7 66.3 66.2 69.11 71.41 75.38 70.3 69.6 69
20/01/2019 19:18:08 64.92 67.12 73.64 67.7 66.3 66.2 69.03 70.13 74.58 70.3 69.6 69
20/01/2019 19:18:09 67.76 67.57 71.9 67.7 66.3 66.2 70.9 70.68 73.47 70.3 69.6 69
20/01/2019 19:18:10 65.78 67.47 71.9 67.7 66.3 66.2 69.26 70.6 73.47 70.3 69.6 69
20/01/2019 19:18:11 63.61 66.31 71.9 67.7 66.3 66.2 68.42 69.66 73.47 70.3 69.6 69
20/01/2019 19:18:12 68.39 67.93 71.9 67.7 66.3 66.2 71.18 70.67 73.47 70.3 69.6 69
20/01/2019 19:18:13 67.16 69.29 71.9 67.7 66.3 66.2 70.79 72.01 73.47 70.3 69.6 69
20/01/2019 19:18:14 62.3 66.71 70.64 67.7 66.3 66.2 68.15 70.12 72.78 70.3 69.6 69
20/01/2019 19:18:15 61.48 64.53 70.64 67.7 66.3 66.2 68.31 68.96 72.78 70.3 69.6 69
20/01/2019 19:18:16 61.39 62.91 70.64 67.7 66.3 66.2 66.15 68.68 72.78 70.3 69.6 69
20/01/2019 19:18:17 63.12 62.9 70.64 67.7 66.3 66.2 67.55 67.86 72.78 70.3 69.6 69
20/01/2019 19:18:18 65.47 64.86 70.64 67.7 66.3 66.2 69.29 68.66 72.78 70.3 69.6 69
20/01/2019 19:18:19 64.41 64.92 70.64 67.7 66.3 66.2 68.9 69.16 72.78 70.3 69.6 69
20/01/2019 19:18:20 62.4 64.54 70.64 67.7 66.3 66.2 68.02 68.92 72.78 70.3 69.6 69
20/01/2019 19:18:21 62.14 63.36 70.64 67.7 66.3 66.2 66.95 68.26 72.78 70.3 69.6 69
20/01/2019 19:18:22 66.91 65.94 70.64 67.7 66.3 66.2 69.27 68.96 72.78 70.3 69.6 69.1
20/01/2019 19:18:23 69.59 69.4 70.37 67.7 66.3 66.2 70.94 70.9 72.6 70.3 69.6 69.1
20/01/2019 19:18:24 67.16 68.45 70.37 67.7 66.3 66.2 70.59 70.39 72.6 70.3 69.6 69.1
20/01/2019 19:18:25 59.99 67.22 70.37 67.7 66.3 66.2 69.74 70.79 72.6 70.3 69.6 69.1
20/01/2019 19:18:26 64.97 65.46 70.37 67.7 66.3 66.2 69 69.84 72.6 70.3 69.6 69.1
20/01/2019 19:18:27 64.59 64.58 70.37 67.7 66.3 66.2 68.24 69.26 72.6 70.3 69.6 69.1
20/01/2019 19:18:28 62.43 64.81 70.37 67.7 66.2 66.2 68.35 69.03 72.6 70.3 69.5 69.1
20/01/2019 19:18:29 59.71 63.09 70.37 67.7 66.2 66.2 67.39 68.27 72.6 70.3 69.5 69.1
20/01/2019 19:18:30 66.13 65.17 70.37 67.7 66.2 66.2 70.01 69.47 72.6 70.3 69.5 69.1
20/01/2019 19:18:31 64.82 64.88 70.37 67.7 66.2 66.2 71.44 71.01 72.6 70.3 69.5 69.1
20/01/2019 19:18:32 65.22 65.33 70.37 67.7 66.2 66.2 68.66 70.59 72.6 70.3 69.5 69.1
20/01/2019 19:18:33 65.95 66.44 70.37 67.7 66.2 66.2 68.91 70.03 72.6 70.3 69.5 69.1
20/01/2019 19:18:34 63.26 65.42 70.37 67.7 66.2 66.2 68.58 68.98 72.6 70.3 69.5 69.1
20/01/2019 19:18:35 66.29 66.52 70.37 67.7 66.2 66.2 69.21 69.73 72.6 70.3 69.5 69.1
20/01/2019 19:18:36 63.57 65.07 69.4 67.7 66.2 66.2 68.86 68.96 72.01 70.3 69.5 69.1
20/01/2019 19:18:37 63.29 64.44 69.4 67.7 66.2 66.2 70.43 70 72.01 70.3 69.5 69.1
20/01/2019 19:18:38 66.33 65.74 69.4 67.7 66.2 66.2 69.21 70.01 72.01 70.3 69.5 69.1
20/01/2019 19:18:39 64.26 65.43 69.4 67.7 66.2 66.2 71.37 71.39 72.01 70.3 69.5 69.1
20/01/2019 19:18:40 63.08 64.68 69.4 67.7 66.2 66.2 68.3 70.75 72.01 70.3 69.5 69.1
20/01/2019 19:18:41 70.49 68.96 69.4 67.7 66.2 66.2 73.11 72.42 72.42 70.3 69.5 69.1
20/01/2019 19:18:42 64.27 68.55 69.4 67.7 66.2 66.2 68.81 71.64 72.42 70.3 69.5 69.1
20/01/2019 19:18:43 65.77 67.46 69.4 67.7 66.2 66.2 69.74 70.64 72.42 70.3 69.5 69.1
20/01/2019 19:18:44 67.63 67.3 69.4 67.7 66.2 66.2 71.52 71.31 72.42 70.2 69.5 69.1
20/01/2019 19:18:45 70.16 69.6 69.6 67.8 66.2 66.2 71.32 71.5 72.42 70.3 69.5 69.1
20/01/2019 19:18:46 65.03 69.17 69.6 67.8 66.2 66.2 67.75 71.2 72.42 70.2 69.5 69.1
20/01/2019 19:18:47 65.53 67.1 69.6 67.8 66.2 66.2 67.59 69.41 72.42 70.2 69.5 69.1
20/01/2019 19:18:48 65.37 66.37 69.6 67.8 66.2 66.2 67.72 68.65 72.42 70.2 69.5 69.1
20/01/2019 19:18:49 67.01 66.98 69.6 67.8 66.2 66.2 69.07 68.99 72.42 70.2 69.5 69.1
20/01/2019 19:18:50 63.44 66.88 69.6 67.8 66.2 66.2 66.29 68.92 72.42 70.2 69.5 69.1
20/01/2019 19:18:51 63.53 65.32 69.6 67.8 66.2 66.2 66.15 67.72 72.42 70.2 69.5 69.1
20/01/2019 19:18:52 62.58 64.1 69.6 67.8 66.2 66.2 65.95 66.55 72.42 70.2 69.5 69.1
20/01/2019 19:18:53 65.15 65.41 69.6 67.8 66.2 66.2 66.54 67.19 72.42 70.2 69.5 69.1
20/01/2019 19:18:54 65.77 65.56 69.6 67.8 66.2 66.2 68.04 67.68 72.42 70.2 69.5 69.1
20/01/2019 19:18:55 71.14 70 70 67.8 66.2 66.2 71.98 70.93 72.42 70.2 69.5 69.1
20/01/2019 19:18:56 68.26 69.68 70 67.8 66.2 66.2 69.96 70.83 72.42 70.2 69.5 69.1
20/01/2019 19:18:57 62.44 68.92 70 67.8 66.2 66.2 65.37 70.37 72.42 70.2 69.5 69.1
20/01/2019 19:18:58 67.7 67.2 70 67.8 66.2 66.2 68.81 68.59 72.42 70.2 69.5 69.1
20/01/2019 19:18:59 64.19 67.17 70 67.8 66.2 66.2 65.92 68.58 72.42 70.2 69.5 69.1
20/01/2019 19:19:00 63.65 65.42 70 67.8 66.2 66.2 66.4 67.09 72.42 70.2 69.5 69.1
20/01/2019 19:19:01 70.78 69.98 70 67.8 66.2 66.2 71.5 70.79 72.42 70.2 69.5 69.1
20/01/2019 19:19:02 64.67 68.95 70 67.8 66.2 66.2 67.03 70.05 72.42 70.2 69.5 69.1
20/01/2019 19:19:03 61.99 66.65 70 67.8 66.2 66.2 64.66 68.35 72.42 70.2 69.5 69.1
20/01/2019 19:19:04 65.54 65.83 70 67.8 66.2 66.2 67.37 67.61 72.42 70.2 69.5 69.1
20/01/2019 19:19:05 65.74 66.12 70 67.8 66.2 66.2 68.39 68.14 72.42 70.2 69.5 69.1
20/01/2019 19:19:06 64.24 65.72 70 67.8 66.2 66.2 67.66 68.31 72.42 70.2 69.5 69.1
20/01/2019 19:19:07 61.61 64.98 70 67.8 66.2 66.2 65.19 68.02 72.42 70.2 69.5 69.1
20/01/2019 19:19:08 61.89 63.3 70 67.7 66.2 66.2 64.9 66.49 72.42 70.2 69.5 69.1
20/01/2019 19:19:09 59.83 62.39 70 67.7 66.2 66.2 63.39 65.42 72.42 70.2 69.5 69.1
20/01/2019 19:19:10 62.58 62.69 70 67.7 66.2 66.2 64.37 64.82 72.42 70.2 69.5 69.1
20/01/2019 19:19:11 64.88 64.22 70 67.7 66.2 66.2 67.51 66.71 71.64 70.2 69.5 69.1
20/01/2019 19:19:12 63.62 64.25 70 67.7 66.2 66.2 66.78 66.97 71.5 70.2 69.5 69.1
20/01/2019 19:19:13 61.05 63.61 70 67.7 66.2 66.2 64.64 66.64 71.5 70.2 69.5 69.1
20/01/2019 19:19:14 62.64 62.77 70 67.7 66.2 66.2 65.48 65.92 71.5 70.2 69.5 69.1
20/01/2019 19:19:15 62.75 63.15 70 67.7 66.2 66.2 65.56 65.94 71.2 70.1 69.5 69.1
20/01/2019 19:19:16 62.52 63.59 70 67.7 66.2 66.2 66.06 66.51 70.93 70.1 69.5 69.1
20/01/2019 19:19:17 61.23 62.58 70 67.7 66.2 66.2 64.38 65.8 70.93 70.1 69.5 69.1
20/01/2019 19:19:18 58.29 61.57 70 67.7 66.2 66.2 63 64.83 70.93 70.1 69.4 69.1
20/01/2019 19:19:19 61.03 61.01 70 67.6 66.2 66.2 63.8 63.98 70.93 70.1 69.4 69.1
20/01/2019 19:19:20 60.09 61.36 70 67.6 66.2 66.2 65.23 65.27 70.93 70.1 69.4 69.1
20/01/2019 19:19:21 62.31 62.11 70 67.6 66.2 66.2 69.73 68.66 70.93 70.1 69.4 69.1
20/01/2019 19:19:22 63.63 63.02 70 67.6 66.2 66.2 69.86 69.66 70.93 70.1 69.4 69.1
20/01/2019 19:19:23 66.81 65.93 70 67.6 66.2 66.2 71.18 70.94 70.94 70.1 69.4 69.1
20/01/2019 19:19:24 65.06 65.92 70 67.6 66.2 66.2 70.5 70.96 70.96 70.1 69.5 69.1
20/01/2019 19:19:25 66.11 66.21 69.98 67.6 66.2 66.2 70.89 71.24 71.24 70.1 69.5 69.1
20/01/2019 19:19:26 66.52 67.05 69.98 67.6 66.2 66.2 70.91 71.41 71.41 70.1 69.5 69.1
20/01/2019 19:19:27 63.6 66.17 69.98 67.6 66.2 66.2 70.09 70.9 71.41 70.1 69.5 69.1
20/01/2019 19:19:28 60.28 64.74 69.98 67.6 66.2 66.2 69.19 70.57 71.41 70.1 69.5 69.1
20/01/2019 19:19:29 63.04 63.11 69.98 67.6 66.1 66.2 70.01 69.99 71.41 70.1 69.5 69.1
20/01/2019 19:19:30 64.24 63.83 69.98 67.6 66.1 66.2 70.31 70.37 71.41 70.1 69.5 69.1
20/01/2019 19:19:31 64.88 64.97 68.95 67.5 66.1 66.2 70.44 70.62 71.41 70.1 69.5 69.1
20/01/2019 19:19:32 69.28 68.43 68.43 67.6 66.1 66.2 73.11 72.61 72.61 70.1 69.5 69.1
20/01/2019 19:19:33 67.7 68.25 68.43 67.6 66.1 66.2 71.55 72.1 72.61 70.1 69.5 69.1
20/01/2019 19:19:34 67.58 67.81 68.43 67.6 66.1 66.2 71.11 71.82 72.61 70.1 69.5 69.1
20/01/2019 19:19:35 64.65 67.65 68.43 67.6 66.1 66.2 70.02 71.5 72.61 70.1 69.5 69.1
20/01/2019 19:19:36 61.53 65.93 68.43 67.6 66.1 66.2 69.53 70.61 72.61 70.1 69.5 69.1
20/01/2019 19:19:37 64.98 64.88 68.43 67.6 66.1 66.2 70.35 70.48 72.61 70.1 69.5 69.1
20/01/2019 19:19:38 62.46 64.64 68.43 67.6 66.1 66.2 70.13 70.33 72.61 70.1 69.5 69.1
20/01/2019 19:19:39 60.22 63.52 68.43 67.6 66.1 66.2 69.18 70.27 72.61 70.1 69.5 69.1
20/01/2019 19:19:40 61.96 62.43 68.43 67.6 66.1 66.2 69.21 69.85 72.61 70.1 69.5 69.1
20/01/2019 19:19:41 63.72 63.26 68.43 67.6 66.1 66.2 69.96 70.03 72.61 70.1 69.5 69.1
20/01/2019 19:19:42 67.05 66.37 68.43 67.6 66.1 66.2 71.17 70.99 72.61 70.1 69.5 69.1
20/01/2019 19:19:43 64.45 66.37 68.43 67.6 66.1 66.2 70.28 71.13 72.61 70.1 69.5 69.1
20/01/2019 19:19:44 64.83 65.28 68.43 67.6 66.1 66.2 70.24 70.69 72.61 70.1 69.5 69.1
20/01/2019 19:19:45 61.99 65.51 68.43 67.6 66.1 66.2 69.52 70.68 72.61 70.1 69.5 69.1
20/01/2019 19:19:46 62.73 63.81 68.43 67.6 66.1 66.2 71.01 70.86 72.61 70.1 69.5 69.1
20/01/2019 19:19:47 63.13 63.89 68.43 67.5 66.1 66.2 70.84 71.17 72.61 70.1 69.5 69.1
20/01/2019 19:19:48 63.68 63.59 68.43 67.5 66.1 66.2 69.81 70.56 72.61 70.1 69.5 69.1
20/01/2019 19:19:49 69.83 68.58 68.58 67.6 66.1 66.2 73.59 72.87 72.87 70.1 69.5 69.1
20/01/2019 19:19:50 65.36 68.74 68.74 67.5 66.1 66.2 71.02 73 73 70.2 69.5 69.1
20/01/2019 19:19:51 62.64 66.62 68.74 67.5 66.1 66.2 69.4 71.64 73 70.1 69.5 69.1
20/01/2019 19:19:52 65.03 65.5 68.74 67.5 66.1 66.2 70.65 71.13 73 70.1 69.5 69.1
20/01/2019 19:19:53 63.46 64.92 68.74 67.5 66.1 66.2 69.85 70.64 73 70.1 69.5 69.1
20/01/2019 19:19:54 63.86 64.55 68.74 67.4 66.1 66.2 70.52 70.61 73 70.1 69.5 69.1
20/01/2019 19:19:55 63.47 64.74 68.74 67.4 66.1 66.2 70.33 70.75 73 70.1 69.5 69.1
20/01/2019 19:19:56 65.85 65.71 68.74 67.4 66.1 66.2 70.45 70.7 73 70.1 69.5 69.1
20/01/2019 19:19:57 63.89 64.85 68.74 67.4 66.1 66.2 69.66 70.38 73 70.1 69.5 69.1
20/01/2019 19:19:58 64.7 65.17 68.74 67.4 66.1 66.2 70.69 70.88 73 70.1 69.5 69.1
20/01/2019 19:19:59 64.7 65.35 68.74 67.4 66.1 66.2 70.01 70.57 73 70.1 69.5 69.1
20/01/2019 19:20:00 64.76 65.17 68.74 67.4 66.1 66.2 70.04 70.56 73 70.1 69.5 69.1
20/01/2019 19:20:01 61.66 64.34 68.74 67.1 66.1 66.2 69.53 70.18 73 70 69.5 69.1
20/01/2019 19:20:02 67.39 66.26 68.74 67.1 66.1 66.2 71.4 70.87 73 70 69.5 69.1
20/01/2019 19:20:03 68.7 68.49 68.74 67.1 66.1 66.2 72.67 72.37 73 70 69.5 69.1
20/01/2019 19:20:04 67.51 67.86 68.74 67.1 66.1 66.2 71.72 72 73 70 69.6 69.1
20/01/2019 19:20:05 68.02 68.03 68.74 67.1 66.1 66.2 71.56 71.82 73 70 69.6 69.1
20/01/2019 19:20:06 61.1 68.08 68.74 66.9 66.1 66.2 68.96 71.82 73 69.9 69.6 69.1
20/01/2019 19:20:07 61.07 64.84 68.74 66.9 66.1 66.2 68.95 70.27 73 69.9 69.6 69.1
20/01/2019 19:20:08 65.1 64.76 68.74 66.9 66.1 66.2 70.31 70.23 73 69.9 69.6 69.1
20/01/2019 19:20:09 67.49 67.11 68.74 66.8 66.1 66.2 71.45 71.2 73 69.9 69.6 69.1
20/01/2019 19:20:10 68.19 68.06 68.74 66.8 66.1 66.2 71.53 71.57 73 69.9 69.6 69.1
20/01/2019 19:20:11 67.56 68.11 68.74 66.8 66.1 66.2 71.72 71.93 73 69.9 69.6 69.1
20/01/2019 19:20:12 68.87 68.62 68.74 66.8 66.1 66.2 71.77 71.75 73 69.9 69.6 69.1
20/01/2019 19:20:13 69.1 69.5 69.5 66.8 66.1 66.2 71.99 72.21 73 69.9 69.6 69.1
20/01/2019 19:20:14 67.3 68.64 69.5 66.8 66.1 66.2 71.29 71.91 73 69.9 69.6 69.1
20/01/2019 19:20:15 66.42 68.34 69.5 66.8 66.1 66.2 70.88 71.76 73 69.9 69.6 69.1
20/01/2019 19:20:16 63.11 66.67 69.5 66.8 66.1 66.2 69.52 71.12 73 70 69.6 69.1
20/01/2019 19:20:17 60.38 64.78 69.5 66.8 66.1 66.2 68.94 70.2 73 70 69.6 69.1
20/01/2019 19:20:18 61.36 62.99 69.5 66.8 66.1 66.2 69.24 69.88 73 70 69.6 69.1
20/01/2019 19:20:19 60.12 61.73 69.5 66.8 66.1 66.2 68.84 69.62 73 70 69.6 69.1
20/01/2019 19:20:20 65.36 64.49 69.5 66.8 66.1 66.2 70.36 69.89 72.37 70 69.6 69.1
20/01/2019 19:20:21 66.82 66.04 69.5 66.8 66.2 66.2 69.29 70.17 72.37 70 69.6 69.1
20/01/2019 19:20:22 65.07 65.91 69.5 66.8 66.2 66.2 68.19 69.33 72.37 70 69.6 69.1
20/01/2019 19:20:23 65.93 65.94 69.5 66.7 66.2 66.2 69.03 69.28 72.37 69.9 69.6 69.1
20/01/2019 19:20:24 64.31 65.86 69.5 66.7 66.2 66.2 67.17 68.86 72.37 69.9 69.6 69.1
20/01/2019 19:20:25 63.09 65.04 69.5 66.7 66.2 66.2 66.51 68.13 72.37 69.9 69.6 69.1
20/01/2019 19:20:26 62.54 63.77 69.5 66.7 66.2 66.2 65.9 66.94 72.37 69.9 69.6 69.1
20/01/2019 19:20:27 66.25 65.7 69.5 66.7 66.2 66.2 67.93 67.68 72.37 69.9 69.6 69.1
20/01/2019 19:20:28 66.9 66.59 69.5 66.7 66.2 66.2 68.81 68.61 72.37 69.9 69.6 69.1
20/01/2019 19:20:29 67.01 67.38 69.5 66.7 66.2 66.2 68.72 69.12 72.37 69.9 69.6 69.1
20/01/2019 19:20:30 65.22 66.66 69.5 66.7 66.2 66.2 67.82 68.55 72.37 69.9 69.6 69.1
20/01/2019 19:20:31 65.74 66 69.5 66.7 66.2 66.2 67.85 68.19 72.37 69.9 69.6 69.1
20/01/2019 19:20:32 65.33 66.35 69.5 66.7 66.2 66.2 68.13 68.55 72.37 69.9 69.6 69.1
20/01/2019 19:20:33 68.24 67.84 69.5 66.7 66.2 66.2 69.37 69.14 72.21 69.9 69.6 69.1
20/01/2019 19:20:34 64.77 67.2 69.5 66.7 66.2 66.2 66.66 68.82 72.21 69.9 69.6 69.1
20/01/2019 19:20:35 62.41 65.82 69.5 66.7 66.2 66.2 66.19 67.61 72.21 69.9 69.6 69.1
20/01/2019 19:20:36 62.1 64.2 69.5 66.7 66.2 66.2 66.01 67.12 72.21 69.9 69.6 69.1
20/01/2019 19:20:37 60.45 62.99 69.5 66.6 66.2 66.2 65.02 66.28 72.21 69.8 69.6 69.1
20/01/2019 19:20:38 66.2 65.59 69.5 66.6 66.2 66.2 67.52 67.19 72.21 69.8 69.6 69.1
20/01/2019 19:20:39 63.9 65.62 69.5 66.5 66.2 66.2 66.87 67.19 72.21 69.8 69.6 69.1
20/01/2019 19:20:40 67.35 66.67 69.5 66.5 66.2 66.2 69.11 68.52 72.21 69.8 69.6 69.1
20/01/2019 19:20:41 70.08 69.1 69.5 66.6 66.2 66.2 71.38 70.49 72.21 69.8 69.6 69.1
20/01/2019 19:20:42 67.59 69.35 69.5 66.5 66.2 66.2 69.45 70.63 72.21 69.8 69.6 69.1
20/01/2019 19:20:43 68.16 68.24 69.35 66.5 66.2 66.2 69.97 69.98 71.91 69.8 69.6 69.1
20/01/2019 19:20:44 66.92 68.29 69.35 66.6 66.2 66.2 68.66 70.16 71.76 69.8 69.6 69.1
20/01/2019 19:20:45 67.18 68.42 69.35 66.6 66.2 66.2 68.63 69.8 71.12 69.8 69.7 69.1
20/01/2019 19:20:46 63.18 66.91 69.35 66.5 66.2 66.2 66.78 68.6 70.63 69.8 69.7 69.1
20/01/2019 19:20:47 64.26 65.42 69.35 66.6 66.2 66.2 67.72 67.98 70.63 69.8 69.7 69.1
20/01/2019 19:20:48 66.07 66.03 69.35 66.6 66.2 66.2 68.51 68.55 70.63 69.8 69.7 69.1
20/01/2019 19:20:49 67.41 67.21 69.35 66.6 66.2 66.2 69.75 69.53 70.63 69.8 69.7 69.1
20/01/2019 19:20:50 65.89 67.19 69.35 66.6 66.2 66.2 68.18 69.54 70.63 69.8 69.7 69.1
20/01/2019 19:20:51 66.58 66.79 69.35 66.6 66.2 66.2 69.82 69.52 70.63 69.8 69.7 69.1
20/01/2019 19:20:52 64.78 66.66 69.35 66.6 66.2 66.2 70.16 70.37 70.63 69.8 69.7 69.1
20/01/2019 19:20:53 63.85 65.13 69.35 66.5 66.2 66.2 69.57 69.94 70.63 69.8 69.7 69.1
20/01/2019 19:20:54 65.07 64.97 69.35 66.5 66.2 66.2 70.54 70.3 70.63 69.8 69.7 69.1
20/01/2019 19:20:55 63.43 64.88 69.35 66.5 66.2 66.2 69.93 70.37 70.63 69.8 69.7 69.1
20/01/2019 19:20:56 63.04 64.06 69.35 66.5 66.2 66.2 69.83 70.14 70.63 69.8 69.7 69.1
20/01/2019 19:20:57 60.47 63.56 69.35 66.4 66.2 66.2 68.81 70.1 70.63 69.8 69.7 69.1
20/01/2019 19:20:58 60.87 61.95 69.35 66.4 66.2 66.2 68.91 69.58 70.63 69.8 69.7 69.1
20/01/2019 19:20:59 65.36 64.71 69.35 66.4 66.2 66.2 70.37 70.29 70.63 69.8 69.7 69.1
20/01/2019 19:21:00 67.4 66.52 69.35 66.4 66.2 66.2 72.15 71.86 71.86 69.8 69.7 69.1
20/01/2019 19:21:01 62.46 66.35 69.35 66.4 66.2 66.2 69.03 71.32 71.86 69.8 69.7 69.1
20/01/2019 19:21:02 62.74 64.58 69.35 66.3 66.2 66.2 69.37 70.45 71.86 69.7 69.7 69.1
20/01/2019 19:21:03 64.22 64.1 69.35 66.3 66.2 66.2 69.86 69.83 71.86 69.7 69.7 69.1
20/01/2019 19:21:04 66.72 66.05 69.35 66.3 66.2 66.2 70.96 70.7 71.86 69.7 69.7 69.1
20/01/2019 19:21:05 64.18 66.05 69.35 66.3 66.2 66.2 70.12 70.74 71.86 69.7 69.7 69.1
20/01/2019 19:21:06 67.58 66.83 69.35 66.3 66.2 66.2 71.68 71.34 71.86 69.7 69.7 69.1
20/01/2019 19:21:07 67.98 67.99 69.35 66.3 66.2 66.2 71.6 71.82 71.86 69.8 69.7 69.1
20/01/2019 19:21:08 62.58 67.3 69.35 66.3 66.2 66.1 69.27 71.38 71.86 69.8 69.7 69.1
20/01/2019 19:21:09 61.55 65.1 69.35 66.3 66.2 66.1 68.8 70.19 71.86 69.8 69.7 69.1
20/01/2019 19:21:10 62.93 63.26 69.35 66.3 66.2 66.1 69.38 69.82 71.86 69.8 69.7 69.1
20/01/2019 19:21:11 61.57 63.28 69.35 66.3 66.2 66.1 69.32 69.75 71.86 69.8 69.7 69.1
20/01/2019 19:21:12 66.8 66.14 68.42 66.3 66.2 66.1 71.23 70.79 71.86 69.8 69.7 69.1
20/01/2019 19:21:13 68.96 68.62 68.62 66.3 66.3 66.1 72.1 71.96 71.96 69.8 69.7 69.1
20/01/2019 19:21:14 63.76 67.86 68.62 66.3 66.3 66.1 70.4 71.59 71.96 69.8 69.7 69.1
20/01/2019 19:21:15 66.92 66.74 68.62 66.3 66.3 66.1 71.3 71.45 71.96 69.8 69.7 69.1
20/01/2019 19:21:16 65.85 66.76 68.62 66.3 66.3 66.1 70.21 71.29 71.96 69.8 69.7 69.1
20/01/2019 19:21:17 63.5 66.01 68.62 66.3 66.3 66.1 69.52 70.64 71.96 69.8 69.7 69.1
20/01/2019 19:21:18 64.06 64.81 68.62 66.3 66.3 66.1 69.87 70.37 71.96 69.8 69.7 69.1
20/01/2019 19:21:19 64.19 64.47 68.62 66.3 66.3 66.1 69.94 70.28 71.96 69.8 69.7 69.1
20/01/2019 19:21:20 65.03 65.03 68.62 66.3 66.3 66.1 70.73 70.45 71.96 69.8 69.7 69.1
20/01/2019 19:21:21 62.39 64.76 68.62 66.2 66.3 66.1 68.82 70.62 71.96 69.8 69.7 69.1
20/01/2019 19:21:22 62.22 63.29 68.62 66.2 66.3 66.1 64.8 69.21 71.96 69.8 69.7 69.1
20/01/2019 19:21:23 62.57 63.45 68.62 66.2 66.3 66.1 65.43 67.13 71.96 69.8 69.7 69.1
20/01/2019 19:21:24 58.48 62.25 68.62 66.2 66.3 66.1 62.55 65.86 71.96 69.8 69.7 69.1
20/01/2019 19:21:25 60.09 60.69 68.62 66.2 66.3 66.1 63.49 64.13 71.96 69.8 69.7 69.1
20/01/2019 19:21:26 62.6 62.17 68.62 66.2 66.3 66.1 65.42 65.22 71.96 69.8 69.7 69.1
20/01/2019 19:21:27 59.9 61.67 68.62 66.2 66.3 66.1 63.83 64.66 71.96 69.8 69.7 69.1
20/01/2019 19:21:28 61 61.02 68.62 66.2 66.3 66.1 68.37 67.61 71.96 69.8 69.7 69.1
20/01/2019 19:21:29 61.84 61.59 68.62 66.2 66.3 66.1 65.3 66.58 71.96 69.8 69.7 69.1
20/01/2019 19:21:30 67.68 66.56 68.62 66.2 66.3 66.1 74.7 73.45 73.45 69.8 69.7 69.1
20/01/2019 19:21:31 71.58 70.5 70.5 66.2 66.3 66.1 73.02 73.3 73.45 69.8 69.7 69.1
20/01/2019 19:21:32 71.55 71.29 71.29 66.3 66.3 66.1 72.46 72.95 73.45 69.8 69.7 69.1
20/01/2019 19:21:33 65.07 71.3 71.3 66.3 66.3 66.1 67.15 72.77 73.45 69.8 69.7 69.1
20/01/2019 19:21:34 67.1 69.46 71.3 66.3 66.3 66.1 68.27 70.66 73.45 69.8 69.7 69.1
20/01/2019 19:21:35 64.87 67.04 71.3 66.3 66.3 66.1 66.74 68.61 73.45 69.8 69.7 69.1
20/01/2019 19:21:36 64.49 65.9 71.3 66.3 66.3 66.1 67.91 68.13 73.45 69.8 69.7 69.1
20/01/2019 19:21:37 62.99 65.08 71.3 66.3 66.3 66.1 65.91 67.73 73.45 69.8 69.7 69.1
20/01/2019 19:21:38 67.57 66.93 71.3 66.3 66.3 66.1 72.19 71.46 73.45 69.8 69.7 69.1
20/01/2019 19:21:39 66.33 66.69 71.3 66.3 66.3 66.1 68.46 70.16 73.45 69.8 69.8 69.1
20/01/2019 19:21:40 65.59 66.13 71.3 66.3 66.3 66.1 67.86 69.06 73.45 69.8 69.7 69.1
20/01/2019 19:21:41 67.8 67.3 71.3 66.3 66.3 66.1 74.32 73.7 73.7 69.8 69.8 69.1
20/01/2019 19:21:42 65.7 67.31 71.3 66.3 66.3 66.1 69.68 73.92 73.92 69.9 69.8 69.1
20/01/2019 19:21:43 64.79 66.78 71.3 66.3 66.3 66.1 67.32 71.48 73.92 69.9 69.8 69.1
20/01/2019 19:21:44 66.95 66.87 71.3 66.3 66.3 66.1 68.11 69.24 73.92 69.9 69.8 69.1
20/01/2019 19:21:45 63.73 66.72 71.3 66.3 66.3 66.1 65.76 68.85 73.92 69.9 69.8 69.1
20/01/2019 19:21:46 66.18 65.97 71.3 66.3 66.3 66.1 68.09 67.9 73.92 69.8 69.8 69.1
20/01/2019 19:21:47 65.78 66.24 71.3 66.3 66.3 66.1 66.97 67.97 73.92 69.8 69.8 69.1
20/01/2019 19:21:48 70.04 69.4 71.3 66.3 66.4 66.1 70.64 70.03 73.92 69.8 69.8 69.1
20/01/2019 19:21:49 67.61 69.29 71.3 66.3 66.4 66.1 68.78 70.05 73.92 69.8 69.8 69.1
20/01/2019 19:21:50 64.7 68.02 71.3 66.3 66.4 66.1 66.31 68.99 73.92 69.8 69.8 69.1
20/01/2019 19:21:51 62.84 65.98 71.3 66.3 66.4 66.1 65.22 67.27 73.92 69.8 69.8 69.1
20/01/2019 19:21:52 62.09 64.32 71.3 66.3 66.4 66.1 69.13 68.34 73.92 69.8 69.8 69.1
20/01/2019 19:21:53 66.78 66.94 71.3 66.3 66.4 66.1 71.28 70.84 73.92 69.8 69.8 69.1
20/01/2019 19:21:54 61.91 64.98 71.3 66.3 66.4 66.1 69.43 70.34 73.92 69.8 69.8 69.1
20/01/2019 19:21:55 68.03 67.53 71.3 66.3 66.4 66.1 71.71 71.34 73.92 69.8 69.8 69.1
20/01/2019 19:21:56 64.92 67.58 71.3 66.2 66.4 66.1 70.34 71.41 73.92 69.8 69.8 69.1
20/01/2019 19:21:57 64.52 66.52 71.3 66.2 66.4 66.1 69.77 70.89 73.92 69.8 69.8 69.1
20/01/2019 19:21:58 63.47 64.91 71.3 66.2 66.4 66.1 69.87 70.36 73.92 69.8 69.8 69.1
20/01/2019 19:21:59 61.46 64.22 71.3 66.1 66.4 66.1 69.15 70.15 73.92 69.8 69.8 69.1
20/01/2019 19:22:00 62.18 62.79 71.3 66.1 66.4 66.1 69.25 69.7 73.92 69.8 69.8 69.1
20/01/2019 19:22:01 60.41 62.74 71.3 66.1 66.4 66.1 68.79 69.81 73.92 69.7 69.8 69.1
20/01/2019 19:22:02 64.99 64.34 71.3 66 66.4 66.1 70.29 69.95 73.92 69.7 69.8 69.1
20/01/2019 19:22:03 66.1 66.1 69.46 66 66.4 66.1 70.57 70.68 73.92 69.7 69.8 69.1
20/01/2019 19:22:04 64.24 65.51 69.4 66 66.4 66.1 70.06 70.34 73.92 69.7 69.8 69.1
20/01/2019 19:22:05 69.52 69.16 69.4 66 66.4 66.1 72.1 72.02 73.92 69.7 69.8 69.1
20/01/2019 19:22:06 67.26 69.18 69.4 66 66.4 66.1 71.15 71.98 73.92 69.7 69.8 69.1
20/01/2019 19:22:07 64.95 68.2 69.4 66 66.4 66.1 70.23 71.55 73.92 69.7 69.8 69.1
20/01/2019 19:22:08 68.83 68.36 69.4 66 66.4 66.1 71.98 71.74 73.92 69.7 69.8 69.1
20/01/2019 19:22:09 66.04 67.61 69.4 66 66.4 66.1 70.91 71.45 73.92 69.7 69.8 69.1
20/01/2019 19:22:10 64.67 66.72 69.4 65.9 66.4 66.1 70.44 71.41 73.92 69.7 69.8 69.1
20/01/2019 19:22:11 63.9 65.76 69.4 65.9 66.4 66.1 70.14 71.07 73.92 69.7 69.8 69.1
20/01/2019 19:22:12 60.79 64.38 69.4 65.9 66.4 66.1 69.51 70.47 72.02 69.7 69.8 69.1
20/01/2019 19:22:13 62.86 63.14 69.4 65.9 66.4 66.1 69.87 70.15 72.02 69.7 69.8 69.1
20/01/2019 19:22:14 65.06 64.74 69.4 65.9 66.4 66.1 70.68 70.67 72.02 69.7 69.8 69.1
20/01/2019 19:22:15 63.48 64.34 69.4 65.9 66.4 66.1 69.8 70.48 72.02 69.7 69.8 69.1
20/01/2019 19:22:16 63.05 63.98 69.4 65.9 66.4 66.1 69.39 70.15 72.02 69.7 69.8 69.1
20/01/2019 19:22:17 66.3 65.41 69.4 65.9 66.4 66.1 70.88 70.79 72.02 69.7 69.8 69.1
20/01/2019 19:22:18 63.45 65.17 69.29 65.9 66.4 66.1 69.85 70.69 72.02 69.7 69.8 69.1
20/01/2019 19:22:19 61.48 64.29 69.18 65.9 66.4 66.1 69.27 70.41 72.02 69.7 69.8 69.1
20/01/2019 19:22:20 63.03 63.08 69.18 65.9 66.4 66.1 69.7 69.84 72.02 69.7 69.8 69.1
20/01/2019 19:22:21 64.83 64.57 69.18 65.9 66.4 66.1 70.37 70.2 72.02 69.7 69.8 69.1
20/01/2019 19:22:22 69.03 68.05 69.18 65.9 66.4 66.1 72.01 71.66 72.02 69.7 69.8 69.1
20/01/2019 19:22:23 67.24 68.67 69.18 65.9 66.5 66.1 71.27 72.05 72.05 69.8 69.9 69.1
20/01/2019 19:22:24 63.95 67.14 69.18 65.9 66.5 66.1 69.76 71.28 72.05 69.8 69.9 69.1
20/01/2019 19:22:25 65.47 66.09 69.18 66 66.5 66.1 70.48 70.75 72.05 69.8 69.9 69.1
20/01/2019 19:22:26 64.51 65.57 69.18 66 66.5 66.1 69.76 70.81 72.05 69.8 69.9 69.1
20/01/2019 19:22:27 63.58 64.68 69.18 66 66.5 66.1 69.7 70.3 72.05 69.8 69.9 69.1
20/01/2019 19:22:28 65.96 65.43 69.18 66 66.5 66.1 70.52 70.36 72.05 69.8 69.9 69.1
20/01/2019 19:22:29 67.83 67.43 69.18 66 66.5 66.1 72.04 71.58 72.05 69.8 69.9 69.1
20/01/2019 19:22:30 64.91 67.36 69.18 66 66.5 66.1 72.06 72.3 72.3 69.8 69.9 69.1
20/01/2019 19:22:31 64.73 65.92 69.18 66 66.5 66.1 70.26 72.28 72.3 69.8 69.9 69.1
20/01/2019 19:22:32 64.98 66.16 69.18 66 66.5 66.1 70.01 71.4 72.3 69.8 69.9 69.1
20/01/2019 19:22:33 63.02 65.09 69.18 66 66.5 66.1 69.31 70.51 72.3 69.8 69.9 69.1
20/01/2019 19:22:34 65.16 65.01 69.18 66 66.5 66.1 70.1 70.3 72.3 69.9 69.9 69.1
20/01/2019 19:22:35 64.87 65.33 69.18 66 66.5 66.1 69.86 70.46 72.3 69.9 69.9 69.1
20/01/2019 19:22:36 61.86 64.41 68.67 66 66.5 66.1 69.54 70.1 72.3 69.9 69.9 69.1
20/01/2019 19:22:37 62.29 63.01 68.67 66 66.5 66.1 69.47 69.94 72.3 69.9 69.9 69.1
20/01/2019 19:22:38 63.02 63.11 68.67 65.8 66.5 66.1 71.5 71.17 72.3 69.8 69.9 69.1
20/01/2019 19:22:39 62.51 63.41 68.67 65.8 66.5 66.1 69.63 71.21 72.3 69.8 69.9 69.1
20/01/2019 19:22:40 63.38 63.29 68.67 65.8 66.5 66.1 69.38 70.29 72.3 69.8 69.9 69.1
20/01/2019 19:22:41 63.34 63.51 68.67 65.8 66.5 66.1 69.75 70.11 72.3 69.8 69.9 69.1
20/01/2019 19:22:42 63.2 63.85 68.67 65.8 66.5 66.1 69.9 70.33 72.3 69.8 69.9 69.2
20/01/2019 19:22:43 66.48 65.87 68.67 65.7 66.5 66.1 72.57 72.08 72.3 69.8 69.9 69.2
20/01/2019 19:22:44 64.93 66.04 68.67 65.7 66.5 66.1 70.53 72.22 72.3 69.8 69.9 69.2
20/01/2019 19:22:45 64.4 65.11 68.67 65.7 66.5 66.1 70.12 71.26 72.3 69.8 69.9 69.2
20/01/2019 19:22:46 67.61 66.64 68.67 65.7 66.5 66.1 71.97 71.42 72.3 69.8 69.9 69.2
20/01/2019 19:22:47 67.23 67.51 68.67 65.7 66.5 66.1 71.42 71.71 72.3 69.8 69.9 69.2
20/01/2019 19:22:48 63.32 66.77 68.67 65.7 66.5 66.1 70.14 71.46 72.3 69.8 69.9 69.2
20/01/2019 19:22:49 70.07 68.95 68.95 65.7 66.5 66.1 73 72.56 72.56 69.8 69.9 69.2
20/01/2019 19:22:50 66.28 68.98 68.98 65.7 66.5 66.1 71.14 72.61 72.61 69.8 69.9 69.2
20/01/2019 19:22:51 63.48 67.27 68.98 65.7 66.5 66.1 69.6 71.59 72.61 69.8 69.9 69.2
20/01/2019 19:22:52 64.16 65.42 68.98 65.6 66.5 66.1 68.46 70.59 72.61 69.8 69.9 69.2
20/01/2019 19:22:53 65.42 65.63 68.98 65.6 66.5 66.1 67.06 69.02 72.61 69.7 69.9 69.2
20/01/2019 19:22:54 67.91 67.23 68.98 65.6 66.5 66.1 69.59 69.2 72.61 69.7 69.9 69.2
20/01/2019 19:22:55 66.68 67.98 68.98 65.6 66.5 66.1 68.14 69.63 72.61 69.7 69.9 69.2
20/01/2019 19:22:56 65.7 66.5 68.98 65.6 66.5 66.1 67.79 68.22 72.61 69.7 69.9 69.2
20/01/2019 19:22:57 66.03 66.38 68.98 65.6 66.5 66.1 67.92 68.2 72.61 69.7 69.9 69.2
20/01/2019 19:22:58 64.03 66.14 68.98 65.6 66.5 66.1 66.59 68.05 72.61 69.7 69.9 69.2
20/01/2019 19:22:59 66.64 66.37 68.98 65.6 66.5 66.1 68.52 68.26 72.61 69.7 69.9 69.2
20/01/2019 19:23:00 64.1 66.18 68.98 65.5 66.5 66.1 66.54 68.1 72.61 69.7 69.9 69.2
20/01/2019 19:23:01 65.38 65.39 68.98 65.5 66.5 66.1 67.96 67.82 72.61 69.7 69.9 69.2
20/01/2019 19:23:02 67.79 67.23 68.98 65.5 66.5 66.1 69.24 68.92 72.61 69.7 69.9 69.2
20/01/2019 19:23:03 66.14 67 68.98 65.6 66.5 66.1 68.41 68.8 72.61 69.7 69.9 69.2
20/01/2019 19:23:04 65.57 66.82 68.98 65.5 66.5 66.1 68.38 69.06 72.61 69.7 69.9 69.2
20/01/2019 19:23:05 67.75 67.35 68.98 65.5 66.5 66.1 69.94 69.55 72.61 69.7 69.9 69.2
20/01/2019 19:23:06 68.21 68.27 68.98 65.5 66.5 66.1 70.44 70.6 72.61 69.7 69.9 69.2
20/01/2019 19:23:07 67.89 68.38 68.98 65.5 66.5 66.1 69.97 70.61 72.61 69.7 69.9 69.2
20/01/2019 19:23:08 64.66 67.62 68.98 65.5 66.5 66.1 66.8 69.64 72.61 69.7 69.9 69.2
20/01/2019 19:23:09 67.09 66.95 68.98 65.5 66.5 66.1 68.76 68.78 72.61 69.6 69.9 69.2
20/01/2019 19:23:10 65.85 66.67 68.98 65.5 66.6 66.1 68.2 68.45 72.61 69.6 69.9 69.2
20/01/2019 19:23:11 64.82 66.27 68.98 65.5 66.5 66.1 67.1 68.51 72.61 69.6 69.9 69.2
20/01/2019 19:23:12 64.07 65.3 68.98 65.5 66.5 66.1 66.69 67.62 72.61 69.6 69.9 69.2
20/01/2019 19:23:13 64.94 65.12 68.98 65.5 66.5 66.1 67.63 67.68 72.61 69.6 69.9 69.2
20/01/2019 19:23:14 66.08 65.88 68.98 65.5 66.6 66.1 68.37 68.32 72.61 69.6 69.9 69.2
20/01/2019 19:23:15 69.17 68.26 68.98 65.5 66.6 66.2 70.79 69.95 72.61 69.6 69.9 69.2
20/01/2019 19:23:16 69 69.27 69.27 65.6 66.6 66.2 70.79 70.92 72.61 69.6 69.9 69.2
20/01/2019 19:23:17 65.94 68.35 69.27 65.6 66.6 66.2 67.43 70.21 72.61 69.6 69.9 69.2
20/01/2019 19:23:18 65.73 67.08 69.27 65.6 66.6 66.2 67.25 68.75 72.61 69.6 69.9 69.2
20/01/2019 19:23:19 64.02 66.22 69.27 65.6 66.6 66.2 66.78 67.81 72.61 69.6 69.9 69.2
20/01/2019 19:23:20 62.56 64.94 69.27 65.6 66.6 66.2 64.79 67.15 71.59 69.6 69.9 69.2
20/01/2019 19:23:21 62.71 63.78 69.27 65.6 66.6 66.2 65.05 65.9 70.92 69.6 69.9 69.2
20/01/2019 19:23:22 61.2 63.51 69.27 65.6 66.6 66.2 64.38 65.78 70.92 69.6 69.9 69.2
20/01/2019 19:23:23 59.72 62.01 69.27 65.5 66.6 66.2 66.16 66.41 70.92 69.6 69.9 69.2
20/01/2019 19:23:24 59 60.89 69.27 65.5 66.6 66.2 66.6 67.22 70.92 69.6 69.9 69.2
20/01/2019 19:23:25 61.24 60.81 69.27 65.5 66.6 66.2 67.46 67.28 70.92 69.6 69.9 69.2
20/01/2019 19:23:26 60.38 60.76 69.27 65.5 66.6 66.2 69.07 68.97 70.92 69.6 69.9 69.2
20/01/2019 19:23:27 61.2 61.1 69.27 65.5 66.6 66.2 66.87 68.23 70.92 69.6 69.9 69.2
20/01/2019 19:23:28 59.71 61.29 69.27 65.5 66.6 66.2 68.43 68.61 70.92 69.6 69.9 69.2
20/01/2019 19:23:29 63.88 63.31 69.27 65.5 66.5 66.2 67.33 68.02 70.92 69.6 69.9 69.2
20/01/2019 19:23:30 66.97 66.14 69.27 65.5 66.5 66.2 73.05 72.02 72.02 69.6 69.9 69.2
20/01/2019 19:23:31 63.61 65.96 69.27 65.5 66.5 66.2 67.54 71.97 72.02 69.6 69.9 69.2
20/01/2019 19:23:32 63.48 64.3 69.27 65.5 66.5 66.2 69.69 69.95 72.02 69.6 69.9 69.2
20/01/2019 19:23:33 64.17 64.92 69.27 65.5 66.6 66.2 67.87 70.26 72.02 69.6 69.9 69.2
20/01/2019 19:23:34 62.2 63.87 69.27 65.5 66.5 66.2 69.44 69.4 72.02 69.6 69.9 69.2
20/01/2019 19:23:35 61.66 62.9 69.27 65.5 66.5 66.2 68.35 70.07 72.02 69.6 69.9 69.2
20/01/2019 19:23:36 61.6 62.64 69.27 65.5 66.5 66.2 68.88 68.72 72.02 69.6 69.9 69.2
20/01/2019 19:23:37 61.22 61.9 69.27 65.5 66.5 66.2 66.88 68.76 72.02 69.6 69.9 69.2
20/01/2019 19:23:38 63.73 63.2 69.27 65.5 66.5 66.2 68.22 68.17 72.02 69.6 69.9 69.2
20/01/2019 19:23:39 67.06 66.65 69.27 65.5 66.5 66.2 73.21 72.14 72.14 69.6 69.9 69.2
20/01/2019 19:23:40 67.69 67.53 69.27 65.5 66.6 66.2 70.82 71.7 72.14 69.6 69.9 69.2
20/01/2019 19:23:41 68.16 68.17 69.27 65.5 66.6 66.2 71.58 71.68 72.14 69.6 69.9 69.2
20/01/2019 19:23:42 67.25 68.51 69.27 65.5 66.6 66.2 69.29 71.62 72.14 69.6 69.9 69.2
20/01/2019 19:23:43 61.58 67.39 69.27 65.5 66.6 66.2 71.84 71.71 72.14 69.6 69.9 69.2
20/01/2019 19:23:44 64.9 65.02 69.27 65.5 66.6 66.2 68.26 71.37 72.14 69.6 69.9 69.2
20/01/2019 19:23:45 67.08 66.45 69.27 65.4 66.6 66.2 70.36 70.35 72.14 69.6 69.9 69.2
20/01/2019 19:23:46 63.37 66.32 68.51 65.4 66.6 66.2 66.62 70.28 72.14 69.6 69.9 69.2
20/01/2019 19:23:47 59.18 64.36 68.51 65.4 66.6 66.2 70.97 70.62 72.14 69.6 69.9 69.2
20/01/2019 19:23:48 65.3 64.58 68.51 65.4 66.6 66.2 71.82 72.59 72.59 69.6 69.9 69.2
20/01/2019 19:23:49 67.89 67.35 68.51 65.4 66.6 66.2 71.17 71.32 72.59 69.6 69.9 69.2
20/01/2019 19:23:50 61.67 67.06 68.51 65.4 66.6 66.2 67.76 71.25 72.59 69.6 69.9 69.2
20/01/2019 19:23:51 63.88 64.79 68.51 65.4 66.6 66.2 68.3 69.2 72.59 69.6 69.9 69.2
20/01/2019 19:23:52 61.62 64.11 68.51 65.4 66.6 66.2 70.57 70.78 72.59 69.6 69.9 69.2
20/01/2019 19:23:53 64.82 64.52 68.51 65.4 66.6 66.2 68.73 69.43 72.59 69.6 69.9 69.2
20/01/2019 19:23:54 64.87 65.02 68.51 65.4 66.6 66.2 69.8 69.72 72.59 69.6 69.9 69.2
20/01/2019 19:23:55 64.91 65.49 68.51 65.4 66.6 66.2 68.32 69.8 72.59 69.6 69.9 69.2
20/01/2019 19:23:56 63.17 64.71 68.51 65.4 66.6 66.2 72.85 72.06 72.59 69.6 69.9 69.2
20/01/2019 19:23:57 68.22 67.56 68.51 65.4 66.6 66.2 69.81 71.96 72.59 69.6 69.9 69.2
20/01/2019 19:23:58 66.61 67.81 68.51 65.4 66.6 66.2 70.81 71.25 72.59 69.7 69.9 69.2
20/01/2019 19:23:59 61.72 66.77 68.51 65.4 66.6 66.2 66.26 70.92 72.59 69.7 69.9 69.2
20/01/2019 19:24:00 63.29 64.29 68.51 65.4 66.6 66.2 69.6 69.55 72.59 69.7 69.9 69.2
20/01/2019 19:24:01 62.52 64.11 68.51 65.3 66.6 66.2 69.5 70.91 72.59 69.7 69.9 69.2
20/01/2019 19:24:02 63.5 63.43 68.51 65.3 66.6 66.2 69.13 69.13 72.59 69.7 69.9 69.2
20/01/2019 19:24:03 66.53 65.64 68.51 65.3 66.6 66.2 69.63 69.65 72.59 69.7 69.9 69.2
20/01/2019 19:24:04 62.61 65.62 68.51 65.3 66.6 66.2 68.63 69.39 72.59 69.7 69.9 69.2
20/01/2019 19:24:05 64.24 64.44 68.51 65.3 66.6 66.2 73.84 72.88 72.88 69.7 69.9 69.2
20/01/2019 19:24:06 61.5 64.38 68.51 65.3 66.6 66.2 66.98 71.91 72.88 69.7 69.9 69.2
20/01/2019 19:24:07 63.22 63.43 68.51 65.3 66.6 66.2 69.81 70.25 72.88 69.7 69.9 69.2
20/01/2019 19:24:08 63.62 63.66 68.51 65.3 66.6 66.2 67.42 69.52 72.88 69.7 69.9 69.2
20/01/2019 19:24:09 64.83 64.65 68.51 65.3 66.6 66.2 70.33 69.9 72.88 69.7 69.9 69.2
20/01/2019 19:24:10 61.18 64.27 68.51 65.3 66.6 66.2 65.98 69.62 72.88 69.7 69.9 69.2
20/01/2019 19:24:11 61.98 62.55 68.51 65.3 66.6 66.2 68.91 68.78 72.88 69.7 69.9 69.2
20/01/2019 19:24:12 63.39 64.03 67.81 65.3 66.6 66.2 67.38 69.28 72.88 69.7 69.9 69.2
20/01/2019 19:24:13 60.87 62.52 67.81 65.3 66.6 66.2 72.63 72.09 72.88 69.8 69.9 69.2
20/01/2019 19:24:14 65.2 64.5 67.81 65.3 66.6 66.2 71.33 72.85 72.88 69.8 69.9 69.2
20/01/2019 19:24:15 66.93 66.06 67.81 65.3 66.6 66.2 70.56 71.65 72.88 69.8 69.9 69.2
20/01/2019 19:24:16 66.08 66.35 67.81 65.3 66.6 66.2 68.61 70.82 72.88 69.8 69.9 69.2
20/01/2019 19:24:17 68.52 67.83 67.83 65.4 66.6 66.2 71.18 70.77 72.88 69.8 69.9 69.2
20/01/2019 19:24:18 64.92 67.76 67.83 65.4 66.6 66.2 73.54 73.41 73.41 69.8 69.9 69.2
20/01/2019 19:24:19 68.96 68.47 68.47 65.4 66.6 66.2 70.45 72 73.41 69.8 69.9 69.2
20/01/2019 19:24:20 68.4 69.14 69.14 65.4 66.6 66.2 70.78 71.75 73.41 69.9 69.9 69.2
20/01/2019 19:24:21 65.95 68.06 69.14 65.4 66.6 66.2 67.49 70.69 73.41 69.9 69.9 69.2
20/01/2019 19:24:22 73.03 71.52 71.52 65.5 66.6 66.2 75.79 74.34 74.34 69.9 69.9 69.2
20/01/2019 19:24:23 68.36 71.33 71.52 65.5 66.6 66.2 69.56 74.06 74.34 69.9 69.9 69.2
20/01/2019 19:24:24 64.9 69.67 71.52 65.5 66.6 66.2 68.69 71.81 74.34 69.9 69.9 69.2
20/01/2019 19:24:25 66.79 67.25 71.52 65.5 66.6 66.2 69.2 70.08 74.34 69.9 69.9 69.2
20/01/2019 19:24:26 67.14 67.64 71.52 65.5 66.6 66.2 71.95 71.61 74.34 69.9 69.9 69.2
20/01/2019 19:24:27 63.73 66.97 71.52 65.5 66.6 66.2 70.26 72.53 74.34 69.9 69.9 69.2
20/01/2019 19:24:28 62.34 65.36 71.52 65.5 66.6 66.2 67.58 70.34 74.34 69.9 69.9 69.2
20/01/2019 19:24:29 61.81 64.02 71.52 65.5 66.6 66.2 65.3 69.14 74.34 69.9 69.9 69.2
20/01/2019 19:24:30 64.29 64.07 71.52 65.5 66.6 66.2 69.07 69.02 74.34 69.9 69.9 69.2
20/01/2019 19:24:31 63.75 64.21 71.52 65.5 66.6 66.2 72.76 72.5 74.34 69.9 69.9 69.2
20/01/2019 19:24:32 65.33 65.13 71.52 65.5 66.6 66.2 67.39 70.86 74.34 69.9 69.9 69.2
20/01/2019 19:24:33 63.75 65.08 71.52 65.5 66.6 66.1 70.32 70.27 74.34 69.8 69.9 69.2
20/01/2019 19:24:34 62.83 64.38 71.52 65.5 66.6 66.1 68.8 69.63 74.34 69.8 69.9 69.2
20/01/2019 19:24:35 61.29 63.8 71.52 65.5 66.6 66.1 70.17 70.24 74.34 69.8 69.9 69.2
20/01/2019 19:24:36 61.42 62.42 71.52 65.5 66.6 66.1 68.22 69.92 74.34 69.8 69.9 69.2
20/01/2019 19:24:37 65.13 64.66 71.52 65.5 66.6 66.1 68.87 69.21 74.34 69.8 69.9 69.2
20/01/2019 19:24:38 63.28 64.87 71.52 65.5 66.6 66.1 68.63 69.35 74.34 69.8 69.9 69.2
20/01/2019 19:24:39 62.94 64.27 71.52 65.5 66.6 66.1 71.84 71.4 74.34 69.8 69.9 69.2
20/01/2019 19:24:40 61.19 62.99 71.52 65.5 66.6 66.1 68.94 71.71 74.34 69.8 69.9 69.2
20/01/2019 19:24:41 62.43 62.87 71.52 65.5 66.6 66.1 69.65 70.07 74.34 69.8 69.9 69.2
20/01/2019 19:24:42 60.94 62.07 71.52 65.5 66.6 66.1 68.43 69.97 74.34 69.8 69.9 69.2
20/01/2019 19:24:43 68.09 67.34 71.52 65.5 66.6 66.1 71.28 70.98 74.34 69.8 69.9 69.2
20/01/2019 19:24:44 66.88 67.59 71.52 65.5 66.6 66.1 70.68 71.44 74.34 69.8 70 69.2
20/01/2019 19:24:45 62.19 66.89 71.52 65.5 66.6 66.1 68.63 70.69 74.34 69.8 70 69.2
20/01/2019 19:24:46 61.86 64.53 71.52 65.5 66.6 66.1 67.96 69.41 74.34 69.8 70 69.2
20/01/2019 19:24:47 61.32 62.83 71.52 65.5 66.6 66.1 68.27 68.56 74.34 69.8 70 69.2
20/01/2019 19:24:48 60.9 61.94 71.52 65.5 66.6 66.1 73.02 72.22 74.34 69.8 70 69.2
20/01/2019 19:24:49 67.4 66.86 71.52 65.5 66.6 66.1 70.66 71.93 74.34 69.8 70 69.2
20/01/2019 19:24:50 64.29 66.85 71.52 65.4 66.6 66.1 69.5 71.62 74.34 69.8 70 69.2
20/01/2019 19:24:51 63.58 65.38 71.52 65.5 66.6 66.1 70.25 71.19 74.34 69.8 70 69.2
20/01/2019 19:24:52 66.97 66.37 71.33 65.5 66.6 66.1 71.06 70.96 74.06 69.8 70 69.2
20/01/2019 19:24:53 69.09 68.25 69.67 65.5 66.6 66.1 70.77 71 72.53 69.8 70 69.2
20/01/2019 19:24:54 69.88 70.27 70.27 65.5 66.6 66.1 71.87 72.11 72.53 69.8 70 69.2
20/01/2019 19:24:55 62.84 68.78 70.27 65.5 66.6 66.1 67.97 71.19 72.53 69.8 70 69.2
20/01/2019 19:24:56 71.17 69.74 70.27 65.5 66.6 66.1 73.85 72.91 72.91 69.8 70 69.2
20/01/2019 19:24:57 66.79 69.78 70.27 65.6 66.6 66.1 73.92 74.44 74.44 69.9 70 69.2
20/01/2019 19:24:58 62.89 67.98 70.27 65.6 66.6 66.1 67.54 72.96 74.44 69.8 70 69.2
20/01/2019 19:24:59 65.47 66.31 70.27 65.6 66.6 66.1 70.34 70.92 74.44 69.8 70 69.2
20/01/2019 19:25:00 67.96 67.62 70.27 65.6 66.6 66.1 77.41 76.73 76.73 69.9 70 69.2
20/01/2019 19:25:01 68.96 68.45 70.27 65.6 66.6 66.1 72.23 74.86 76.73 69.9 70 69.2
20/01/2019 19:25:02 69.9 70.02 70.27 65.6 66.6 66.1 71.71 73.38 76.73 69.9 70 69.2
20/01/2019 19:25:03 63.78 69.05 70.27 65.6 66.6 66.1 67.8 72.3 76.73 69.9 70 69.2
20/01/2019 19:25:04 62.39 66.42 70.27 65.6 66.6 66.1 67.72 70.1 76.73 69.9 70 69.2
20/01/2019 19:25:05 68.78 68.42 70.27 65.6 66.6 66.1 72.6 71.89 76.73 69.9 70 69.2
20/01/2019 19:25:06 64.51 68.27 70.27 65.6 66.6 66.1 69.04 72.22 76.73 69.9 70 69.2
20/01/2019 19:25:07 65.67 66.73 70.27 65.6 66.6 66.1 68.79 70.21 76.73 69.9 70 69.2
20/01/2019 19:25:08 66.31 66.52 70.27 65.6 66.6 66.1 69.48 69.86 76.73 69.9 70 69.2
20/01/2019 19:25:09 63.22 66 70.27 65.6 66.6 66.1 69.29 69.57 76.73 69.9 70 69.2
20/01/2019 19:25:10 63.09 64.37 70.27 65.6 66.6 66.1 68.56 69.65 76.73 69.9 70 69.2
20/01/2019 19:25:11 61.65 63.5 70.27 65.6 66.6 66.1 67.14 68.94 76.73 69.9 70 69.2
20/01/2019 19:25:12 62.83 63.28 70.27 65.5 66.6 66.1 68.29 68.55 76.73 69.9 70 69.2
20/01/2019 19:25:13 64.56 63.94 70.27 65.5 66.6 66.1 69.09 68.69 76.73 69.8 70 69.2
20/01/2019 19:25:14 65.82 65.39 70.27 65.5 66.6 66.1 74.21 73.25 76.73 69.9 70 69.2
20/01/2019 19:25:15 68.17 67.89 70.27 65.5 66.6 66.1 70.57 72.93 76.73 69.9 70 69.2
20/01/2019 19:25:16 62.04 66.78 70.27 65.5 66.6 66.1 68.54 71.39 76.73 69.9 70 69.2
20/01/2019 19:25:17 70.34 69.97 70.27 65.5 66.6 66.1 71.87 71.96 76.73 69.9 70 69.2
20/01/2019 19:25:18 72.36 72.79 72.79 65.6 66.6 66.1 74.29 74.03 76.73 69.9 70 69.2
20/01/2019 19:25:19 60.02 71.02 72.79 65.6 66.6 66.1 67.51 73.29 76.73 69.9 70 69.2
20/01/2019 19:25:20 60.19 67.29 72.79 65.6 66.6 66.1 66.79 70.49 76.73 69.9 70 69.2
20/01/2019 19:25:21 64.77 64.9 72.79 65.6 66.6 66.1 68 68.92 76.73 69.9 70 69.2
20/01/2019 19:25:22 62.76 64.89 72.79 65.6 66.6 66.1 69.86 70.16 76.73 69.9 70 69.2
20/01/2019 19:25:23 60.78 63.91 72.79 65.6 66.6 66.1 71.53 72.28 76.73 69.9 70 69.2
20/01/2019 19:25:24 62.29 62.4 72.79 65.6 66.6 66.1 66.53 70.33 76.73 69.9 70 69.2
20/01/2019 19:25:25 65.95 64.88 72.79 65.6 66.6 66.1 69.06 69.23 76.73 69.9 70 69.2
20/01/2019 19:25:26 66.65 66.25 72.79 65.6 66.6 66.1 69.36 69.48 76.73 69.9 70 69.2
20/01/2019 19:25:27 63.78 66.14 72.79 65.6 66.6 66.1 73.75 73.23 76.73 69.9 70 69.2
20/01/2019 19:25:28 66.85 66.65 72.79 65.6 66.6 66.1 69.58 72.56 76.73 69.9 70 69.2
20/01/2019 19:25:29 68.35 67.78 72.79 65.6 66.6 66.1 70.53 71.3 76.73 69.9 70 69.2
20/01/2019 19:25:30 67.28 67.81 72.79 65.6 66.6 66.1 70 70.82 74.86 69.9 70 69.2
20/01/2019 19:25:31 66.83 67.95 72.79 65.6 66.6 66.1 73.08 72.64 74.03 70 70 69.2
20/01/2019 19:25:32 65.66 66.8 72.79 65.6 66.6 66.1 68.27 72.5 74.03 70 70 69.2
20/01/2019 19:25:33 66.05 66.39 72.79 65.6 66.6 66.1 68.89 70.33 74.03 70 70 69.2
20/01/2019 19:25:34 66.01 67.1 72.79 65.6 66.6 66.1 68.82 69.93 74.03 70 70 69.2
20/01/2019 19:25:35 67.11 67.1 72.79 65.6 66.6 66.1 71.16 71.03 74.03 70 70 69.2
20/01/2019 19:25:36 64.35 67.06 72.79 65.6 66.6 66.1 70.93 71.89 74.03 70 70 69.2
20/01/2019 19:25:37 67.43 67.35 72.79 65.6 66.6 66.1 70.08 70.98 74.03 70 70 69.2
20/01/2019 19:25:38 65.26 66.91 72.79 65.6 66.6 66.1 68.26 70.21 74.03 70 70 69.2
20/01/2019 19:25:39 62.8 65.6 72.79 65.6 66.6 66.1 67.43 68.95 74.03 70 70 69.2
20/01/2019 19:25:40 64.04 64.52 72.79 65.6 66.6 66.1 72.94 72.03 74.03 70 70 69.2
20/01/2019 19:25:41 63.59 63.99 72.79 65.6 66.6 66 68.05 71.19 74.03 70 70 69.2
20/01/2019 19:25:42 67.94 67.28 72.79 65.6 66.6 66 70.2 70.33 74.03 70 70 69.2
20/01/2019 19:25:43 67.79 67.92 72.79 65.6 66.6 66 70.84 71.17 74.03 70 70 69.2
20/01/2019 19:25:44 73.59 72.48 72.79 65.7 66.6 66.1 76.69 75.52 75.52 70.1 70 69.2
20/01/2019 19:25:45 68.13 72.52 72.79 65.7 66.6 66.1 70.06 75.56 75.56 70.1 70 69.2
20/01/2019 19:25:46 67.57 70.22 72.79 65.7 66.6 66.1 69.84 72.84 75.56 70.1 70 69.2
20/01/2019 19:25:47 66.92 69.26 72.79 65.7 66.6 66.1 69.9 71.53 75.56 70.1 70 69.2
20/01/2019 19:25:48 64.98 67.48 72.52 65.7 66.6 66.1 71.97 72.09 75.56 70.1 70 69.2
20/01/2019 19:25:49 66.21 66.27 72.52 65.7 66.6 66.1 72.14 73.15 75.56 70.1 70 69.2
20/01/2019 19:25:50 66.72 66.63 72.52 65.7 66.6 66.1 69.51 71.71 75.56 70.1 70 69.2
20/01/2019 19:25:51 67.48 67.41 72.52 65.7 66.6 66.1 70.38 70.61 75.56 70.1 70 69.2
20/01/2019 19:25:52 66.31 67.42 72.52 65.7 66.6 66.1 69.64 70.68 75.56 70.1 70 69.2
20/01/2019 19:25:53 66.6 67.37 72.52 65.7 66.6 66.1 73.38 72.79 75.56 70.1 70 69.2
20/01/2019 19:25:54 64.59 66.74 72.52 65.7 66.6 66.1 67.85 72.26 75.56 70.1 70 69.2
20/01/2019 19:25:55 66.44 66.55 72.52 65.7 66.6 66.1 70.14 70.41 75.56 70.1 70 69.2
20/01/2019 19:25:56 64.16 65.84 72.52 65.7 66.5 66.1 68.16 70.03 75.56 70.1 70 69.2
20/01/2019 19:25:57 64.29 65.37 72.52 65.7 66.5 66.1 72.51 72.04 75.56 70.1 70 69.2
20/01/2019 19:25:58 64.42 64.55 72.52 65.7 66.5 66.1 67.05 72.03 75.56 70.1 70 69.2
20/01/2019 19:25:59 66.19 66.3 72.52 65.7 66.5 66.1 70.11 70.28 75.56 70.1 70 69.2
20/01/2019 19:26:00 62.95 64.97 72.52 65.7 66.5 66.1 68.5 69.84 75.56 70.1 70 69.2
20/01/2019 19:26:01 62.19 64.03 72.52 65.7 66.5 66.1 70.31 70.16 75.56 70.1 70 69.2
20/01/2019 19:26:02 64.19 64.15 72.52 65.7 66.5 66.1 69.7 70.33 75.56 70.1 69.9 69.2
20/01/2019 19:26:03 68.03 66.93 72.52 65.7 66.5 66.1 71.91 71.25 75.56 70.1 69.9 69.2
20/01/2019 19:26:04 64.2 66.92 72.52 65.7 66.5 66.1 68.66 71.24 75.56 70.1 69.9 69.2
20/01/2019 19:26:05 64.63 65.85 72.52 65.7 66.5 66.1 69.96 70.16 75.56 70.1 69.9 69.2
20/01/2019 19:26:06 65.7 65.79 72.52 65.7 66.5 66.1 73.91 73.3 75.56 70.1 69.9 69.2
20/01/2019 19:26:07 66.68 66.38 72.52 65.7 66.5 66.1 70.29 72.47 75.56 70.1 69.9 69.2
20/01/2019 19:26:08 64.11 66.15 72.52 65.7 66.5 66.1 69.78 71.16 75.56 70.1 69.9 69.2
20/01/2019 19:26:09 65.05 65.43 72.52 65.7 66.5 66.1 69.74 70.41 75.56 70.1 69.9 69.2
20/01/2019 19:26:10 64.4 65.2 72.52 65.7 66.5 66.1 72.64 72.16 75.56 70.2 69.9 69.2
20/01/2019 19:26:11 64.22 64.85 72.52 65.7 66.5 66.1 69.22 72.09 75.56 70.2 69.9 69.2
20/01/2019 19:26:12 64.28 64.71 72.52 65.7 66.4 66.1 69.07 70.72 75.56 70.1 69.9 69.2
20/01/2019 19:26:13 62.89 64.37 72.52 65.7 66.4 66.1 67.67 69.56 75.56 70.1 69.9 69.2
20/01/2019 19:26:14 60.43 63.15 72.52 65.7 66.4 66.1 73.15 72.67 75.56 70.1 69.9 69.2
20/01/2019 19:26:15 67.48 66.5 70.22 65.7 66.4 66.1 73.33 73.47 73.47 70.2 69.9 69.2
20/01/2019 19:26:16 67.39 67.09 69.26 65.7 66.4 66.1 70.83 72.94 73.47 70.2 69.9 69.2
20/01/2019 19:26:17 70.66 70.47 70.47 65.7 66.4 66.1 72.79 73.4 73.47 70.2 69.9 69.2
20/01/2019 19:26:18 66.14 69.34 70.47 65.7 66.4 66.1 68.97 72.24 73.47 70.2 69.9 69.2
20/01/2019 19:26:19 63.16 67.19 70.47 65.7 66.4 66.1 69.64 70.6 73.47 70.2 69.9 69.2
20/01/2019 19:26:20 63.04 65.11 70.47 65.7 66.4 66.1 65.56 69.52 73.47 70.2 69.9 69.2
20/01/2019 19:26:21 62.97 64.34 70.47 65.7 66.4 66.1 67.14 67.83 73.47 70.2 69.9 69.2
20/01/2019 19:26:22 62.88 63.46 70.47 65.7 66.4 66.1 64.69 67.25 73.47 70.2 69.9 69.2
20/01/2019 19:26:23 64.1 63.99 70.47 65.7 66.3 66.1 72.35 71.55 73.47 70.2 69.9 69.2
20/01/2019 19:26:24 63.34 63.88 70.47 65.7 66.3 66.1 66.35 71.28 73.47 70.2 69.9 69.2
20/01/2019 19:26:25 64.28 64.27 70.47 65.7 66.3 66.1 68.86 69.12 73.47 70.2 69.9 69.2
20/01/2019 19:26:26 62.38 64.49 70.47 65.7 66.3 66.1 65.16 69.2 73.47 70.2 69.9 69.2
20/01/2019 19:26:27 59.67 62.72 70.47 65.7 66.3 66.1 68.08 68.14 73.47 70.2 69.9 69.2
20/01/2019 19:26:28 63.05 62.47 70.47 65.7 66.3 66.1 69.27 69.95 73.47 70.2 69.9 69.2
20/01/2019 19:26:29 64.78 64.34 70.47 65.8 66.3 66.1 66.72 68.26 73.47 70.2 69.9 69.2
20/01/2019 19:26:30 61.34 63.81 70.47 65.7 66.3 66.1 65.38 67.29 73.47 70.2 69.8 69.2
20/01/2019 19:26:31 63.68 63.52 70.47 65.7 66.3 66.1 66.08 66.25 73.47 70.1 69.8 69.2
20/01/2019 19:26:32 62.64 63.07 70.47 65.6 66.3 66.1 74.54 73.29 73.47 70.1 69.8 69.2
20/01/2019 19:26:33 64.51 64.1 70.47 65.6 66.3 66.1 68.81 72.09 73.47 70.2 69.8 69.2
20/01/2019 19:26:34 62.36 64.1 70.47 65.6 66.3 66.1 69.56 70.32 73.47 70.2 69.8 69.2
20/01/2019 19:26:35 63.14 63.41 70.47 65.6 66.3 66.1 68.46 69.83 73.47 70.2 69.8 69.2
20/01/2019 19:26:36 61.37 63.1 70.47 65.6 66.3 66.1 69.42 69.63 73.47 70.2 69.8 69.2
20/01/2019 19:26:37 60.16 62.23 70.47 65.6 66.3 66.1 67.8 69.54 73.47 70.2 69.8 69.2
20/01/2019 19:26:38 62.7 62.59 70.47 65.6 66.3 66.1 68.78 69.18 73.47 70.2 69.8 69.2
20/01/2019 19:26:39 60.23 61.89 70.47 65.6 66.3 66.1 67.51 68.82 73.47 70.2 69.8 69.2
20/01/2019 19:26:40 66.87 65.93 70.47 65.6 66.3 66.1 72.31 71.29 73.47 70.2 69.8 69.2
20/01/2019 19:26:41 60.82 64.92 70.47 65.6 66.3 66.1 71.09 72.61 73.47 70.1 69.8 69.2
20/01/2019 19:26:42 62.74 63.18 70.47 65.6 66.2 66.1 68.37 70.59 73.47 70.1 69.8 69.2
20/01/2019 19:26:43 63.04 63.22 70.47 65.6 66.2 66.1 68.59 69.43 73.47 70.1 69.8 69.2
20/01/2019 19:26:44 62.7 62.94 70.47 65.5 66.2 66.1 68.92 69.06 73.47 70.1 69.8 69.2
20/01/2019 19:26:45 71.78 70.75 70.75 65.6 66.3 66.1 74.66 73.49 73.49 70.2 69.9 69.2
20/01/2019 19:26:46 64.21 70.59 70.75 65.6 66.3 66.1 68.27 73.31 73.49 70.2 69.9 69.2
20/01/2019 19:26:47 60.82 67.68 70.75 65.6 66.3 66.1 67.25 70.83 73.49 70.2 69.9 69.2
20/01/2019 19:26:48 60.25 64.66 70.75 65.5 66.3 66.1 67.74 68.96 73.49 70.2 69.9 69.2
20/01/2019 19:26:49 62.86 62.98 70.75 65.5 66.3 66.1 73.02 72.26 73.49 70.2 69.9 69.2
20/01/2019 19:26:50 64.63 64.05 70.75 65.5 66.3 66.1 68.81 72.08 73.49 70.2 69.9 69.2
20/01/2019 19:26:51 67.59 66.85 70.75 65.5 66.3 66.1 71.21 71.17 73.49 70.2 69.9 69.2
20/01/2019 19:26:52 60.1 66.01 70.75 65.5 66.3 66.1 67.48 70.82 73.49 70.2 69.9 69.2
20/01/2019 19:26:53 61.62 63.17 70.75 65.5 66.3 66.1 69.5 69.55 73.49 70.2 69.9 69.2
20/01/2019 19:26:54 62.64 62.64 70.75 65.5 66.3 66.1 68.6 69.85 73.49 70.2 69.9 69.2
20/01/2019 19:26:55 63.18 63.2 70.75 65.5 66.3 66.1 67.96 68.89 73.49 70.2 69.9 69.2
20/01/2019 19:26:56 61.03 62.82 70.75 65.5 66.3 66.1 67.4 68.24 73.49 70.2 69.9 69.2
20/01/2019 19:26:57 60.52 62.21 70.75 65.5 66.2 66.1 68.59 68.61 73.49 70.2 69.9 69.2
20/01/2019 19:26:58 64.07 63.29 70.75 65.5 66.2 66.1 72.73 72.07 73.49 70.2 69.9 69.2
20/01/2019 19:26:59 63.21 63.45 70.75 65.5 66.2 66.1 68.6 70.9 73.49 70.2 69.9 69.2
20/01/2019 19:27:00 66.2 65.67 70.75 65.5 66.3 66.1 68.59 69.46 73.49 70.2 69.9 69.2
20/01/2019 19:27:01 62.62 65.14 70.75 65.5 66.3 66.1 64.78 68.8 73.49 70.2 69.9 69.2
20/01/2019 19:27:02 66.29 65.85 70.75 65.5 66.3 66.1 69.12 68.79 73.49 70.2 69.9 69.2
20/01/2019 19:27:03 67.07 67.32 70.75 65.5 66.3 66.1 68.4 68.98 73.49 70.2 69.9 69.2
20/01/2019 19:27:04 66.73 68.01 70.75 65.5 66.3 66.1 68.74 69.37 73.49 70.2 69.9 69.2
20/01/2019 19:27:05 66.8 66.99 70.75 65.5 66.3 66.1 68.5 68.76 73.49 70.2 69.9 69.2
20/01/2019 19:27:06 61.02 66.87 70.75 65.5 66.3 66.1 63.6 68.62 73.49 70.1 69.9 69.2
20/01/2019 19:27:07 62.49 64.11 70.75 65.5 66.3 66.1 65.37 66.15 73.49 70.1 69.9 69.2
20/01/2019 19:27:08 64.15 63.99 70.75 65.5 66.3 66.1 66.06 66.06 73.49 70.1 69.9 69.2
20/01/2019 19:27:09 66.78 66.3 70.75 65.5 66.3 66.1 69.75 69.13 73.49 70.1 69.9 69.2
20/01/2019 19:27:10 64.36 66.58 70.75 65.5 66.3 66.1 66.18 69.11 73.49 70.1 69.9 69.2
20/01/2019 19:27:11 59.65 64.89 70.75 65.5 66.3 66.1 61.95 67.33 73.49 70.1 69.9 69.2
20/01/2019 19:27:12 64.86 64.35 70.75 65.5 66.3 66.1 66.61 66.27 73.49 70.1 69.9 69.2
20/01/2019 19:27:13 70.25 68.68 70.75 65.5 66.3 66.1 71.05 69.59 73.49 70.1 69.9 69.2
20/01/2019 19:27:14 69.99 70.28 70.75 65.5 66.3 66.1 72.13 72.16 73.49 70.1 69.9 69.2
20/01/2019 19:27:15 69.66 70.78 70.78 65.6 66.3 66.1 70.59 72.36 73.31 70.1 69.9 69.2
20/01/2019 19:27:16 65.63 69.55 70.78 65.6 66.3 66.1 68.16 70.92 72.36 70.1 69.9 69.2
20/01/2019 19:27:17 65.33 67.36 70.78 65.6 66.3 66.1 67.6 69.21 72.36 70.1 69.9 69.2
20/01/2019 19:27:18 66.07 66.67 70.78 65.6 66.3 66.1 68.06 68.63 72.36 70.1 69.9 69.2
20/01/2019 19:27:19 70.84 70.15 70.78 65.6 66.3 66.1 70.95 70.56 72.36 70.1 69.9 69.2
20/01/2019 19:27:20 73.92 72.82 72.82 65.7 66.3 66.1 74.54 73.55 73.55 70.1 69.9 69.2
20/01/2019 19:27:21 70.21 72.85 72.85 65.7 66.4 66.1 73.83 74.29 74.29 70.1 69.9 69.2
20/01/2019 19:27:22 67.77 71.27 72.85 65.7 66.4 66.1 70.61 73.46 74.29 70.1 69.9 69.2
20/01/2019 19:27:23 66.52 69.82 72.85 65.7 66.4 66.1 71.96 73.08 74.29 70.1 69.9 69.2
20/01/2019 19:27:24 67.77 67.9 72.85 65.7 66.4 66.1 70.99 71.64 74.29 70.1 69.9 69.2
20/01/2019 19:27:25 66.86 67.96 72.85 65.7 66.4 66.1 72.03 72.52 74.29 70.1 70 69.2
20/01/2019 19:27:26 62.21 67.16 72.85 65.7 66.4 66.1 69.18 71.54 74.29 70.1 70 69.2
20/01/2019 19:27:27 64.84 65.03 72.85 65.7 66.4 66.1 71.26 71.68 74.29 70.1 70 69.2
20/01/2019 19:27:28 68.88 68.01 72.85 65.8 66.4 66.1 71.95 71.87 74.29 70.1 70 69.2
20/01/2019 19:27:29 72.72 71.92 72.85 65.8 66.4 66.1 74.16 73.84 74.29 70.2 70 69.2
20/01/2019 19:27:30 67.73 71.24 72.85 65.8 66.4 66.1 71.82 73.1 74.29 70.2 70 69.3
20/01/2019 19:27:31 61.26 69.34 72.85 65.8 66.4 66.1 68.52 72.69 74.29 70.2 70 69.3
20/01/2019 19:27:32 63.81 66.01 72.85 65.8 66.4 66.1 71.14 71.36 74.29 70.2 70 69.3
20/01/2019 19:27:33 64.15 65.41 72.85 65.8 66.4 66.1 68.79 71.62 74.29 70.2 70 69.3
20/01/2019 19:27:34 62.99 64.21 72.85 65.8 66.4 66.1 71.41 71.26 74.29 70.2 70 69.3
20/01/2019 19:27:35 61.4 63.58 72.85 65.8 66.4 66.1 67.19 71.3 74.29 70.2 70 69.3
20/01/2019 19:27:36 62.34 62.97 72.85 65.8 66.4 66.1 71.17 71.08 74.29 70.2 70 69.3
20/01/2019 19:27:37 57.78 62.77 72.85 65.8 66.4 66.1 65.35 70.92 74.29 70.2 70 69.3
20/01/2019 19:27:38 62.31 62.16 72.85 65.8 66.4 66.1 71.14 70.89 74.29 70.2 70 69.3
20/01/2019 19:27:39 60.68 62.1 72.85 65.8 66.4 66.1 66.02 70.54 74.29 70.1 70 69.3
20/01/2019 19:27:40 66.89 66.3 72.85 65.8 66.4 66.1 72.11 71.51 74.29 70.2 70 69.3
20/01/2019 19:27:41 64.26 65.24 72.85 65.8 66.4 66.1 67.3 71.04 74.29 70.1 70 69.3
20/01/2019 19:27:42 65.37 65.89 72.85 65.8 66.4 66.1 71.8 71.21 74.29 70.2 70 69.3
20/01/2019 19:27:43 62.21 66.17 72.85 65.8 66.4 66.1 65.94 71.19 74.29 70.1 70 69.3
20/01/2019 19:27:44 58.18 63.65 72.85 65.8 66.4 66.1 71.1 70.86 74.29 70.1 70 69.3
20/01/2019 19:27:45 65.3 64.67 72.85 65.8 66.4 66.1 67.18 70.6 74.29 70.1 70 69.3
20/01/2019 19:27:46 64.22 64.16 72.85 65.8 66.4 66.1 71.96 71.04 74.29 70.1 70 69.3
20/01/2019 19:27:47 63.81 64.53 72.85 65.8 66.4 66.1 67.49 70.7 74.29 70.1 70 69.3
20/01/2019 19:27:48 58.96 63.7 72.85 65.8 66.4 66.1 70.96 70.68 74.29 70.1 70 69.3
20/01/2019 19:27:49 62.85 62.97 72.85 65.7 66.4 66.1 68.23 70 74.29 70.1 70 69.3
20/01/2019 19:27:50 65.87 65.93 72.85 65.7 66.4 66.1 72.46 71.93 74.29 70.1 70 69.2
20/01/2019 19:27:51 62.15 64.06 71.92 65.7 66.4 66.1 68.85 70.98 73.84 70.1 70 69.2
20/01/2019 19:27:52 60.34 63.13 71.92 65.7 66.4 66.1 70.68 71.07 73.84 70.1 70 69.2
20/01/2019 19:27:53 60.49 61.51 71.92 65.7 66.4 66.1 68.8 70.25 73.84 70.1 70 69.2
20/01/2019 19:27:54 64.54 64.32 71.92 65.7 66.4 66.1 71.09 70.98 73.84 70.1 70 69.2
20/01/2019 19:27:55 67.27 66.9 71.92 65.7 66.4 66.1 71.07 70.92 73.84 70.1 70.1 69.3
20/01/2019 19:27:56 66.08 66.58 71.92 65.7 66.4 66.1 72.15 72.21 73.84 70.1 70.1 69.3
20/01/2019 19:27:57 63.69 65.56 71.92 65.7 66.4 66.1 70.46 71.33 73.84 70.2 70.1 69.3
20/01/2019 19:27:58 64.94 64.97 71.92 65.7 66.4 66.1 71.11 71.51 73.84 70.2 70.1 69.3
20/01/2019 19:27:59 64.21 65.3 71.24 65.7 66.4 66.1 70.9 71.24 73.1 70.2 70.1 69.3
20/01/2019 19:28:00 60.64 64.23 69.34 65.7 66.4 66.1 68.96 71.37 72.69 70.2 70.1 69.3
20/01/2019 19:28:01 60.23 62.33 66.9 65.7 66.4 66.1 71 71.06 72.21 70.2 70.1 69.3
20/01/2019 19:28:02 60.97 61.6 66.9 65.7 66.4 66.1 68.54 71.08 72.21 70.2 70.1 69.3
20/01/2019 19:28:03 63.18 63.08 66.9 65.7 66.4 66.1 71.11 70.89 72.21 70.2 70.1 69.3
20/01/2019 19:28:04 61.87 62.5 66.9 65.6 66.4 66.1 69.16 70.88 72.21 70.2 70.1 69.3
20/01/2019 19:28:05 64.49 64.01 66.9 65.6 66.4 66.1 71.51 71.22 72.21 70.2 70.1 69.3
20/01/2019 19:28:06 61.12 64.24 66.9 65.6 66.4 66.1 67.86 71.2 72.21 70.2 70.1 69.3
20/01/2019 19:28:07 63.65 63.39 66.9 65.6 66.4 66.1 71.38 71.23 72.21 70.2 70.1 69.3
20/01/2019 19:28:08 72.67 70.79 70.79 65.7 66.4 66.1 74.48 73.56 73.56 70.2 70.1 69.3
20/01/2019 19:28:09 69.78 70.79 70.79 65.7 66.4 66.1 73.49 73.71 73.71 70.3 70.1 69.3
20/01/2019 19:28:10 67.47 70.68 70.79 65.7 66.4 66.1 70.64 73.68 73.71 70.3 70.1 69.3
20/01/2019 19:28:11 65.67 68.33 70.79 65.7 66.4 66.1 72.32 72.43 73.71 70.3 70.1 69.3
20/01/2019 19:28:12 67.11 67.39 70.79 65.7 66.4 66.1 71.07 72.23 73.71 70.3 70.1 69.3
20/01/2019 19:28:13 71.08 70.72 70.79 65.7 66.4 66.1 74.75 74.29 74.29 70.3 70.1 69.3
20/01/2019 19:28:14 67.68 69.22 70.79 65.7 66.4 66.1 71.26 73.31 74.29 70.3 70.1 69.3
20/01/2019 19:28:15 77.06 75.65 75.65 65.9 66.5 66.1 78.43 77.11 77.11 70.4 70.1 69.3
20/01/2019 19:28:16 75.22 76.27 76.27 66 66.5 66.1 76.04 77.53 77.53 70.4 70.1 69.3
20/01/2019 19:28:17 71.28 75.1 76.27 66 66.5 66.1 74.5 76.19 77.53 70.5 70.2 69.3
20/01/2019 19:28:18 72.2 73.18 76.27 66.1 66.5 66.1 74.17 75.2 77.53 70.5 70.2 69.3
20/01/2019 19:28:19 65.92 72.84 76.27 66.1 66.6 66.1 72.28 74.87 77.53 70.5 70.2 69.3
20/01/2019 19:28:20 71.84 71.42 76.27 66.1 66.6 66.1 73.37 73.49 77.53 70.5 70.2 69.3
20/01/2019 19:28:21 68.09 71.03 76.27 66.1 66.6 66.1 73.25 73.65 77.53 70.6 70.2 69.3
20/01/2019 19:28:22 68.84 69.86 76.27 66.2 66.6 66.1 72.69 73.41 77.53 70.6 70.2 69.3
20/01/2019 19:28:23 70.23 69.98 76.27 66.2 66.6 66.1 73.92 73.69 77.53 70.6 70.2 69.3
20/01/2019 19:28:24 68.96 70.47 76.27 66.2 66.6 66.1 72.61 73.59 77.53 70.6 70.2 69.3
20/01/2019 19:28:25 65.67 68.95 76.27 66.2 66.6 66.1 71.95 73.11 77.53 70.6 70.2 69.3
20/01/2019 19:28:26 70.13 69.43 76.27 66.3 66.6 66.1 72.85 72.82 77.53 70.7 70.2 69.3
20/01/2019 19:28:27 69.13 69.5 76.27 66.3 66.6 66.1 72.93 73.36 77.53 70.7 70.2 69.3
20/01/2019 19:28:28 65.94 69.01 76.27 66.3 66.6 66.1 72.53 72.95 77.53 70.7 70.2 69.3
20/01/2019 19:28:29 68.34 68.21 76.27 66.3 66.6 66.1 71.89 73.07 77.53 70.7 70.2 69.3
20/01/2019 19:28:30 64.75 67.97 76.27 66.3 66.6 66.1 71.22 72.2 77.53 70.7 70.2 69.3
20/01/2019 19:28:31 69.01 68.78 76.27 66.3 66.6 66.1 71.91 72.51 77.53 70.7 70.2 69.3
20/01/2019 19:28:32 68.8 69.04 76.27 66.3 66.6 66.1 72.99 72.88 77.53 70.7 70.2 69.3
20/01/2019 19:28:33 66.15 68.93 76.27 66.3 66.6 66.1 69.93 72.9 77.53 70.7 70.2 69.3
20/01/2019 19:28:34 66.14 67.6 76.27 66.4 66.6 66.1 67.99 71.06 77.53 70.7 70.2 69.3
20/01/2019 19:28:35 64.48 66.15 76.27 66.4 66.6 66.1 67.33 69.22 77.53 70.7 70.2 69.3
20/01/2019 19:28:36 61.22 64.95 76.27 66.4 66.6 66.1 65.29 67.99 77.53 70.7 70.2 69.3
20/01/2019 19:28:37 66.79 66.13 76.27 66.4 66.6 66.1 69.09 68.6 77.53 70.7 70.2 69.3
20/01/2019 19:28:38 65.28 66.77 76.27 66.4 66.6 66.1 67.57 68.82 77.53 70.7 70.2 69.3
20/01/2019 19:28:39 69.05 68.38 76.27 66.4 66.6 66.1 70.76 70.18 77.53 70.7 70.2 69.3
20/01/2019 19:28:40 62.06 68.37 76.27 66.4 66.6 66.1 65.74 70.17 77.53 70.7 70.2 69.3
20/01/2019 19:28:41 67.97 67.24 76.27 66.4 66.6 66.1 69.72 69.24 77.53 70.7 70.2 69.3
20/01/2019 19:28:42 68.57 68.45 76.27 66.4 66.6 66.1 70.45 70.22 77.53 70.7 70.2 69.3
20/01/2019 19:28:43 68.23 69.25 76.27 66.4 66.6 66.1 70.04 71.04 77.53 70.7 70.2 69.3
20/01/2019 19:28:44 66.24 68.8 76.27 66.4 66.6 66.1 68.51 70.44 77.53 70.7 70.2 69.3
20/01/2019 19:28:45 64 66.36 76.27 66.4 66.6 66.1 67.67 68.69 77.53 70.7 70.2 69.3
20/01/2019 19:28:46 70.08 69.29 75.1 66.4 66.6 66.1 73.16 72.36 76.19 70.7 70.2 69.3
20/01/2019 19:28:47 62.96 67.91 73.18 66.4 66.6 66.1 68.28 71.07 75.2 70.7 70.2 69.3
20/01/2019 19:28:48 66.69 66.64 72.84 66.4 66.6 66.1 69.41 69.68 74.87 70.7 70.2 69.3
20/01/2019 19:28:49 66.67 67.03 71.42 66.4 66.6 66.1 70.22 70.2 73.69 70.7 70.2 69.3
20/01/2019 19:28:50 66.32 66.58 71.03 66.4 66.6 66.1 70.93 70.65 73.69 70.7 70.2 69.3
20/01/2019 19:28:51 67.96 67.92 70.47 66.4 66.6 66.1 71.07 71.03 73.69 70.7 70.2 69.3
20/01/2019 19:28:52 69.18 68.96 70.47 66.5 66.7 66.1 71.82 71.62 73.69 70.7 70.2 69.3
20/01/2019 19:28:53 67.42 69.07 70.47 66.5 66.7 66.1 69.94 71.81 73.59 70.7 70.2 69.3
20/01/2019 19:28:54 67.07 67.61 69.5 66.5 66.7 66.1 71.11 71 73.36 70.7 70.2 69.3
20/01/2019 19:28:55 70.63 69.75 69.75 66.5 66.7 66.1 72.89 72.42 73.36 70.7 70.2 69.3
20/01/2019 19:28:56 74.05 73.33 73.33 66.6 66.7 66.1 75.44 74.7 74.7 70.7 70.2 69.3
20/01/2019 19:28:57 69.6 72 73.33 66.6 66.7 66.1 72.44 73.88 74.7 70.7 70.2 69.3
20/01/2019 19:28:58 69.11 71.12 73.33 66.6 66.7 66.1 70.86 73.28 74.7 70.7 70.2 69.3
20/01/2019 19:28:59 69.1 69.7 73.33 66.6 66.7 66.1 71.85 71.97 74.7 70.8 70.2 69.3
20/01/2019 19:29:00 67.35 69.43 73.33 66.6 66.7 66.1 70.98 72.28 74.7 70.8 70.2 69.3
20/01/2019 19:29:01 66.64 68.14 73.33 66.6 66.7 66.1 70.24 71.18 74.7 70.8 70.2 69.3
20/01/2019 19:29:02 70.2 70.96 73.33 66.7 66.7 66.1 71.71 72.15 74.7 70.8 70.2 69.3
20/01/2019 19:29:03 63.92 68.15 73.33 66.7 66.7 66.1 69.1 70.78 74.7 70.8 70.2 69.3
20/01/2019 19:29:04 64.84 66.1 73.33 66.7 66.7 66.1 69.72 70.03 74.7 70.8 70.2 69.3
20/01/2019 19:29:05 66.15 65.96 73.33 66.7 66.7 66.1 69.34 69.92 74.7 70.8 70.2 69.3
20/01/2019 19:29:06 63.2 66.1 73.33 66.7 66.7 66.1 68.95 69.98 74.7 70.8 70.2 69.3
20/01/2019 19:29:07 62.82 64.14 73.33 66.7 66.7 66.1 69.22 69.58 74.7 70.8 70.2 69.3
20/01/2019 19:29:08 65.92 65.39 73.33 66.7 66.7 66.1 70.23 70.05 74.7 70.8 70.2 69.3
20/01/2019 19:29:09 65.04 65.37 73.33 66.7 66.7 66.1 69.99 70.19 74.7 70.8 70.2 69.3
20/01/2019 19:29:10 63.19 65.65 73.33 66.7 66.7 66.1 67.74 70.09 74.7 70.8 70.2 69.3
20/01/2019 19:29:11 66.74 66.89 73.33 66.7 66.7 66.1 69.89 69.78 74.7 70.8 70.2 69.3
20/01/2019 19:29:12 72.35 71.31 73.33 66.7 66.7 66.1 73.4 72.38 74.7 70.8 70.3 69.3
20/01/2019 19:29:13 73.21 73.16 73.33 66.8 66.7 66.1 74.01 73.92 74.7 70.8 70.3 69.3
20/01/2019 19:29:14 64.82 72.03 73.33 66.8 66.7 66.1 70.19 73.04 74.7 70.8 70.3 69.3
20/01/2019 19:29:15 62.72 68.94 73.33 66.8 66.7 66.1 68.77 71.39 74.7 70.8 70.3 69.3
20/01/2019 19:29:16 61.89 66.11 73.33 66.8 66.7 66.1 69.23 70.2 74.7 70.8 70.3 69.3
20/01/2019 19:29:17 63.95 64.68 73.33 66.8 66.7 66.1 67.82 69.88 74.7 70.8 70.3 69.3
20/01/2019 19:29:18 63.77 64.54 73.33 66.8 66.7 66.1 68.8 69.4 74.7 70.8 70.3 69.3
20/01/2019 19:29:19 57.8 63.45 73.33 66.7 66.7 66.1 68.3 69.36 74.7 70.8 70.3 69.3
20/01/2019 19:29:20 64.13 63.79 73.33 66.7 66.7 66.1 70.14 69.94 74.7 70.8 70.3 69.3
20/01/2019 19:29:21 64.25 64.93 73.33 66.7 66.7 66.1 70.59 70.66 74.7 70.8 70.3 69.3
20/01/2019 19:29:22 65.32 65.56 73.33 66.7 66.7 66.1 69.5 70.63 74.7 70.7 70.3 69.3
20/01/2019 19:29:23 63.01 64.46 73.33 66.7 66.7 66.1 68.99 69.91 74.7 70.7 70.3 69.3
20/01/2019 19:29:24 66.51 65.99 73.33 66.7 66.7 66.1 70.85 70.56 74.7 70.7 70.3 69.3
20/01/2019 19:29:25 70.1 69.1 73.33 66.7 66.7 66.1 74.36 73.38 74.7 70.8 70.3 69.3
20/01/2019 19:29:26 68.67 69.11 73.16 66.7 66.7 66.1 71.34 72.9 73.92 70.8 70.3 69.3
20/01/2019 19:29:27 64.64 68.67 73.16 66.7 66.7 66.1 69.48 71.91 73.92 70.7 70.3 69.3
20/01/2019 19:29:28 72.17 70.74 73.16 66.7 66.7 66.1 75.93 74.59 74.59 70.8 70.3 69.3
20/01/2019 19:29:29 71.38 71.48 73.16 66.8 66.7 66.1 72.8 74.31 74.59 70.8 70.3 69.3
20/01/2019 19:29:30 68.66 71 73.16 66.8 66.7 66.1 71.82 73.31 74.59 70.8 70.3 69.3
20/01/2019 19:29:31 65.5 69.57 73.16 66.8 66.7 66.1 70.54 72.31 74.59 70.8 70.3 69.3
20/01/2019 19:29:32 64.09 67.78 73.16 66.8 66.7 66.1 70.15 71.27 74.59 70.8 70.3 69.3
20/01/2019 19:29:33 63.38 65.59 73.16 66.8 66.7 66.1 70.82 71.37 74.59 70.8 70.3 69.3
20/01/2019 19:29:34 64.74 65.03 73.16 66.8 66.7 66.1 69.32 70.9 74.59 70.8 70.3 69.3
20/01/2019 19:29:35 62.12 65.06 73.16 66.8 66.7 66.1 70.35 70.35 74.59 70.8 70.3 69.3
20/01/2019 19:29:36 64.86 64.81 73.16 66.8 66.7 66.1 70.07 70.72 74.59 70.8 70.3 69.3
20/01/2019 19:29:37 67.95 67.68 73.16 66.8 66.7 66.1 70.6 70.68 74.59 70.8 70.3 69.3
20/01/2019 19:29:38 67.64 68.1 73.16 66.8 66.7 66.1 72.07 71.65 74.59 70.8 70.3 69.3
20/01/2019 19:29:39 65.62 67.93 73.16 66.8 66.7 66.1 70.44 71.52 74.59 70.8 70.3 69.3
20/01/2019 19:29:40 62.96 66.12 73.16 66.8 66.7 66.1 70.23 71.03 74.59 70.8 70.3 69.3
20/01/2019 19:29:41 60.78 64.26 73.16 66.8 66.7 66.1 67.59 70.58 74.59 70.8 70.3 69.3
20/01/2019 19:29:42 58.17 62.11 73.16 66.8 66.7 66.1 68.41 69.09 74.59 70.8 70.3 69.3
20/01/2019 19:29:43 62.26 61.8 72.03 66.8 66.7 66.1 71.5 70.61 74.59 70.8 70.3 69.3
20/01/2019 19:29:44 60.44 61.66 71.48 66.8 66.7 66.1 69.52 70.55 74.59 70.8 70.3 69.3
20/01/2019 19:29:45 58.66 60.81 71.48 66.8 66.7 66.1 69.4 70.05 74.59 70.8 70.3 69.3
20/01/2019 19:29:46 62.98 62.43 71.48 66.8 66.7 66.1 69.75 69.83 74.59 70.8 70.3 69.3
20/01/2019 19:29:47 61.86 62.56 71.48 66.8 66.7 66.1 70.12 70.17 74.59 70.8 70.3 69.3
20/01/2019 19:29:48 61.4 62.24 71.48 66.8 66.7 66.1 68.33 70.22 74.59 70.8 70.3 69.3
20/01/2019 19:29:49 63.24 62.79 71.48 66.8 66.7 66.1 70.4 70.06 74.59 70.8 70.3 69.3
20/01/2019 19:29:50 66.56 66.08 71.48 66.8 66.7 66.1 71.19 71.04 74.59 70.8 70.3 69.3
20/01/2019 19:29:51 62.24 65.96 71.48 66.8 66.7 66.1 69.04 70.93 74.59 70.8 70.3 69.3
20/01/2019 19:29:52 63.82 64.35 71.48 66.8 66.7 66.1 69.96 70.25 74.59 70.8 70.3 69.3
20/01/2019 19:29:53 60.95 63.83 71.48 66.8 66.6 66.1 67.25 70.22 74.59 70.8 70.3 69.3
20/01/2019 19:29:54 62.17 62.58 71.48 66.7 66.6 66.1 68.89 69.19 74.59 70.8 70.3 69.3
20/01/2019 19:29:55 70.5 68.71 71.48 66.8 66.6 66.1 72.76 71.43 74.59 70.8 70.3 69.3
20/01/2019 19:29:56 69.51 69.42 71.48 66.7 66.6 66.1 71.99 72.02 74.59 70.8 70.3 69.3
20/01/2019 19:29:57 68.35 69.14 71.48 66.7 66.6 66.1 71.3 71.79 74.59 70.8 70.3 69.3
20/01/2019 19:29:58 67.78 69.58 71.48 66.8 66.6 66.1 69.96 71.97 74.31 70.8 70.3 69.3
20/01/2019 19:29:59 64.22 67.67 71 66.8 66.6 66.1 69.9 70.45 73.31 70.8 70.3 69.3
20/01/2019 19:30:00 64.24 65.87 69.58 66.7 66.6 66.1 69.78 70.37 72.31 70.7 70.3 69.3
20/01/2019 19:30:01 64.69 65.09 69.58 66.7 66.5 66.1 69.51 70.1 72.02 70.7 70.2 69.3
20/01/2019 19:30:02 62.51 64.85 69.58 66.7 66.5 66.1 69.52 70.11 72.02 70.7 70.2 69.3
20/01/2019 19:30:03 63.24 63.44 69.58 66.7 66.5 66.1 69.06 69.51 72.02 70.7 70.2 69.3
20/01/2019 19:30:04 64.24 64.27 69.58 66.7 66.5 66.1 70.38 70.24 72.02 70.7 70.2 69.3
20/01/2019 19:30:05 61.04 63.78 69.58 66.7 66.5 66 66.4 70.19 72.02 70.7 70.2 69.3
20/01/2019 19:30:06 62.26 62.68 69.58 66.7 66.4 66 67.84 68.42 72.02 70.7 70.2 69.3
20/01/2019 19:30:07 64.88 64.3 69.58 66.7 66.4 66 69.5 69.25 72.02 70.7 70.2 69.3
20/01/2019 19:30:08 64.15 64.47 69.58 66.7 66.4 66 69.02 69.26 72.02 70.7 70.2 69.3
20/01/2019 19:30:09 64.47 64.49 69.58 66.7 66.4 66 69.79 69.83 72.02 70.7 70.2 69.3
20/01/2019 19:30:10 66.17 65.72 69.58 66.7 66.4 66 70.16 70.29 72.02 70.7 70.2 69.3
20/01/2019 19:30:11 65.03 66.07 69.58 66.7 66.4 66 69.98 70.62 72.02 70.7 70.2 69.3
20/01/2019 19:30:12 63.97 65.4 69.58 66.7 66.4 66 68.57 70.41 72.02 70.7 70.2 69.3
20/01/2019 19:30:13 64.57 64.84 69.58 66.7 66.4 66 69.24 69.35 72.02 70.7 70.2 69.3
20/01/2019 19:30:14 68.46 67.91 69.58 66.7 66.4 66 71.64 71.17 72.02 70.7 70.2 69.3
20/01/2019 19:30:15 67.07 68.37 69.58 66.7 66.4 66 70.27 71.36 72.02 70.7 70.2 69.3
20/01/2019 19:30:16 61.79 67.07 69.58 66.7 66.4 66 69.14 70.59 72.02 70.7 70.2 69.3
20/01/2019 19:30:17 64.74 65.03 69.58 66.7 66.4 66 68.33 69.93 72.02 70.7 70.2 69.3
20/01/2019 19:30:18 63.46 64.7 69.58 66.6 66.4 66 69.04 69.5 72.02 70.7 70.2 69.3
20/01/2019 19:30:19 63.44 63.83 69.58 66.6 66.4 66 69.24 69.56 72.02 70.7 70.2 69.3
20/01/2019 19:30:20 63.97 64.56 69.58 66.6 66.4 66 69.11 69.32 72.02 70.7 70.2 69.3
20/01/2019 19:30:21 60.05 63.55 69.58 66.6 66.4 66 68.21 69.12 72.02 70.7 70.2 69.3
20/01/2019 19:30:22 62.62 62.8 69.58 66.6 66.4 66 67.51 68.71 72.02 70.7 70.2 69.3
20/01/2019 19:30:23 62.82 62.77 69.58 66.6 66.3 66 68.94 68.59 72.02 70.7 70.2 69.3
20/01/2019 19:30:24 64.13 63.8 69.58 66.6 66.3 66 69.3 69.25 72.02 70.7 70.2 69.3
20/01/2019 19:30:25 64.83 64.65 69.58 66.6 66.3 66 69.33 69.53 72.02 70.7 70.2 69.3
20/01/2019 19:30:26 62.12 64.11 69.58 66.6 66.3 66 68.31 69.1 71.97 70.7 70.2 69.3
20/01/2019 19:30:27 64.41 64.05 69.58 66.6 66.3 66 69.24 69.28 71.97 70.7 70.2 69.3
20/01/2019 19:30:28 66.25 65.76 68.37 66.6 66.3 66 70.54 70.27 71.36 70.7 70.2 69.3
20/01/2019 19:30:29 61.97 65.35 68.37 66.6 66.3 66 66.41 70.22 71.36 70.7 70.2 69.3
20/01/2019 19:30:30 59.45 63.43 68.37 66.6 66.3 66 67.87 68.82 71.36 70.6 70.2 69.3
20/01/2019 19:30:31 63.51 63.27 68.37 66.6 66.3 66 69.51 69.18 71.36 70.6 70.2 69.3
20/01/2019 19:30:32 63.44 63.69 68.37 66.6 66.3 66 69.36 69.65 71.36 70.6 70.2 69.3
20/01/2019 19:30:33 70.95 70.15 70.15 66.6 66.3 66 73.39 72.77 72.77 70.7 70.2 69.3
20/01/2019 19:30:34 73.53 73.13 73.13 66.7 66.4 66 74.67 74.51 74.51 70.7 70.2 69.3
20/01/2019 19:30:35 71.92 72.01 73.13 66.7 66.4 66 73.6 73.88 74.51 70.7 70.2 69.3
20/01/2019 19:30:36 70.86 72.41 73.13 66.7 66.4 66 72.62 74.13 74.51 70.7 70.2 69.3
20/01/2019 19:30:37 68.76 71.02 73.13 66.7 66.4 66 71.26 72.74 74.51 70.7 70.2 69.3
20/01/2019 19:30:38 66.63 69.4 73.13 66.7 66.3 66 70.38 71.63 74.51 70.7 70.2 69.3
20/01/2019 19:30:39 68.69 69.42 73.13 66.8 66.3 66 72.76 72.68 74.51 70.7 70.2 69.3
20/01/2019 19:30:40 64.93 68.6 73.13 66.8 66.3 66 69.9 72.08 74.51 70.7 70.2 69.3
20/01/2019 19:30:41 68.14 68.19 73.13 66.8 66.3 66 71.31 71.79 74.51 70.7 70.2 69.3
20/01/2019 19:30:42 60.57 67.01 73.13 66.8 66.3 66 68.44 70.79 74.51 70.7 70.2 69.3
20/01/2019 19:30:43 65.01 64.75 73.13 66.7 66.3 66 70.03 70.14 74.51 70.7 70.2 69.3
20/01/2019 19:30:44 62.6 64.73 73.13 66.7 66.3 66 68.22 69.58 74.51 70.7 70.2 69.3
20/01/2019 19:30:45 65.93 65.63 73.13 66.7 66.3 66 69.96 69.96 74.51 70.7 70.2 69.3
20/01/2019 19:30:46 60.33 64.85 73.13 66.7 66.3 66 66.21 69.48 74.51 70.7 70.2 69.3
20/01/2019 19:30:47 58.64 62.67 73.13 66.6 66.3 66 68.03 68.42 74.51 70.7 70.2 69.3
20/01/2019 19:30:48 62.25 62.23 73.13 66.6 66.3 66 67.87 68.58 74.51 70.6 70.2 69.3
20/01/2019 19:30:49 59.31 61.96 73.13 66.6 66.3 66 68.18 68.6 74.51 70.6 70.2 69.3
20/01/2019 19:30:50 63.94 63.2 73.13 66.6 66.3 66 70.37 69.83 74.51 70.6 70.2 69.3
20/01/2019 19:30:51 59.41 62.95 73.13 66.6 66.3 66 66.98 69.59 74.51 70.6 70.2 69.3
20/01/2019 19:30:52 63.75 63.54 73.13 66.6 66.3 66 69.63 69.65 74.51 70.6 70.2 69.3
20/01/2019 19:30:53 64.6 65.02 73.13 66.6 66.3 66 68.37 69.79 74.51 70.6 70.2 69.3
20/01/2019 19:30:54 65.56 65.6 73.13 66.6 66.3 66 70.11 70.15 74.51 70.6 70.2 69.3
20/01/2019 19:30:55 63.08 65.38 73.13 66.6 66.3 66 69.78 70.74 74.51 70.6 70.2 69.3
20/01/2019 19:30:56 61.8 63.48 73.13 66.6 66.3 66 69.1 69.51 74.51 70.6 70.2 69.3
20/01/2019 19:30:57 63.74 64.03 73.13 66.6 66.3 66 70.09 70.29 74.51 70.6 70.2 69.3
20/01/2019 19:30:58 62.08 63.59 73.13 66.6 66.3 66 67.49 69.85 74.51 70.6 70.2 69.3
20/01/2019 19:30:59 63.19 63.14 73.13 66.6 66.2 66 69.49 69.16 74.51 70.6 70.2 69.3
20/01/2019 19:31:00 62.22 62.88 73.13 66.6 66.2 66 68.94 69.51 74.51 70.6 70.2 69.3
20/01/2019 19:31:01 66.61 65.89 73.13 66.6 66.2 66 69.95 69.78 74.51 70.6 70.2 69.3
20/01/2019 19:31:02 64.96 65.92 73.13 66.6 66.2 66 70.63 70.57 74.51 70.6 70.2 69.3
20/01/2019 19:31:03 60.39 65.27 73.13 66.6 66.2 66 67.62 70.24 74.51 70.6 70.2 69.3
20/01/2019 19:31:04 62.85 63.63 72.41 66.6 66.2 66 69.57 69.46 74.13 70.6 70.2 69.3
20/01/2019 19:31:05 67.33 66.39 72.41 66.6 66.2 66 69.78 70.02 74.13 70.6 70.2 69.3
20/01/2019 19:31:06 61.69 65.99 71.02 66.6 66.2 66 68.87 69.83 72.74 70.6 70.2 69.3
20/01/2019 19:31:07 58.84 63.76 69.42 66.6 66.2 66 68.33 69.5 72.68 70.6 70.2 69.3
20/01/2019 19:31:08 60.31 61.44 69.42 66.5 66.2 66 68.31 68.66 72.68 70.6 70.2 69.3
20/01/2019 19:31:09 62.5 62.36 68.6 66.5 66.2 66 69.33 69.36 72.08 70.6 70.2 69.3
20/01/2019 19:31:10 66.09 65.22 68.19 66.5 66.2 66 69.99 69.85 71.79 70.6 70.2 69.3
20/01/2019 19:31:11 66.47 66.76 67.01 66.6 66.2 66 70.86 70.85 70.85 70.6 70.2 69.3
20/01/2019 19:31:12 61.29 65.54 66.76 66.5 66.2 66 68.33 70.44 70.85 70.6 70.2 69.3
20/01/2019 19:31:13 60.92 63.29 66.76 66.5 66.2 66 67.86 68.99 70.85 70.6 70.2 69.3
20/01/2019 19:31:14 65.92 65.55 66.76 66.6 66.2 66 70.13 69.81 70.85 70.5 70.2 69.3
20/01/2019 19:31:15 61.98 65.54 66.76 66.5 66.2 66 67.78 69.74 70.85 70.5 70.2 69.3
20/01/2019 19:31:16 62.42 63.64 66.76 66.5 66.2 66 69.18 69.32 70.85 70.5 70.2 69.3
20/01/2019 19:31:17 62.42 63.4 66.76 66.5 66.2 66 68.11 69.28 70.85 70.5 70.2 69.3
20/01/2019 19:31:18 64.51 64.06 66.76 66.5 66.2 66 70.38 69.76 70.85 70.5 70.2 69.3
20/01/2019 19:31:19 63.42 64.61 66.76 66.5 66.2 66 70.66 70.85 70.85 70.5 70.2 69.3
20/01/2019 19:31:20 62.8 63.46 66.76 66.5 66.2 66 68.84 70.02 70.85 70.5 70.2 69.3
20/01/2019 19:31:21 64.38 64.78 66.76 66.5 66.2 66 70.85 70.63 70.85 70.5 70.2 69.3
20/01/2019 19:31:22 63.86 64.39 66.76 66.5 66.2 66 69.52 70.65 70.85 70.5 70.2 69.3
20/01/2019 19:31:23 65.57 65.71 66.76 66.5 66.2 66 70.49 70.47 70.85 70.5 70.2 69.3
20/01/2019 19:31:24 62.83 64.43 66.76 66.5 66.2 66 69.35 70.39 70.85 70.5 70.2 69.3
20/01/2019 19:31:25 62.7 63.72 66.76 66.5 66.2 66 70.44 70.31 70.85 70.5 70.2 69.3
20/01/2019 19:31:26 65.12 64.68 66.76 66.5 66.2 66 70.81 71.04 71.04 70.5 70.2 69.3
20/01/2019 19:31:27 64.46 65.14 66.76 66.5 66.2 66 70.32 70.53 71.04 70.6 70.2 69.3
20/01/2019 19:31:28 61.5 64.19 66.76 66.5 66.2 66 70.58 70.67 71.04 70.6 70.2 69.3
20/01/2019 19:31:29 63.67 63.81 66.76 66.5 66.2 66 69.98 70.66 71.04 70.6 70.2 69.3
20/01/2019 19:31:30 67.96 66.81 66.81 66.5 66.2 66 71.77 71.57 71.57 70.6 70.2 69.3
20/01/2019 19:31:31 64.19 67.04 67.04 66.5 66.2 66 69.99 71.37 71.57 70.6 70.2 69.3
20/01/2019 19:31:32 61.2 64.82 67.04 66.5 66.2 66 68.96 70.21 71.57 70.6 70.2 69.3
20/01/2019 19:31:33 60.29 63.15 67.04 66.5 66.2 66 68.89 69.69 71.57 70.6 70.2 69.3
20/01/2019 19:31:34 62.43 62.34 67.04 66.5 66.2 66 68.17 69.22 71.57 70.6 70.2 69.3
20/01/2019 19:31:35 63.01 63.2 67.04 66.5 66.2 66 70.41 69.78 71.57 70.6 70.2 69.3
20/01/2019 19:31:36 64.62 64.46 67.04 66.5 66.2 66 70.65 70.41 71.57 70.6 70.2 69.3
20/01/2019 19:31:37 63.82 65.18 67.04 66.5 66.2 66 70.48 70.84 71.57 70.6 70.2 69.3
20/01/2019 19:31:38 62.79 63.61 67.04 66.5 66.2 66 70.61 71.22 71.57 70.6 70.2 69.3
20/01/2019 19:31:39 61.58 63.41 67.04 66.5 66.1 66 69.23 70.63 71.57 70.6 70.2 69.3
20/01/2019 19:31:40 64.79 64.32 67.04 66.5 66.1 66 71.21 71.09 71.57 70.6 70.2 69.3
20/01/2019 19:31:41 63.18 64.65 67.04 66.5 66.1 66 71.1 72.12 72.12 70.6 70.2 69.3
20/01/2019 19:31:42 63.92 63.96 67.04 66.5 66.1 66 68.65 70.62 72.12 70.6 70.2 69.3
20/01/2019 19:31:43 62.62 63.94 67.04 66.5 66.1 66 69.68 70.05 72.12 70.6 70.2 69.3
20/01/2019 19:31:44 63.12 63.47 67.04 66.5 66.1 66 69.85 69.94 72.12 70.6 70.2 69.3
20/01/2019 19:31:45 63.79 63.74 67.04 66.5 66.1 66 70.36 70.49 72.12 70.6 70.2 69.3
20/01/2019 19:31:46 66.67 65.9 67.04 66.5 66.1 66 70.59 70.55 72.12 70.6 70.2 69.3
20/01/2019 19:31:47 65.85 66.82 67.04 66.5 66.1 66 71.56 71.43 72.12 70.6 70.2 69.3
20/01/2019 19:31:48 65 66.13 67.04 66.5 66.1 66 70.5 71.33 72.12 70.6 70.2 69.3
20/01/2019 19:31:49 65.27 65.71 67.04 66.5 66.1 66 70.29 70.93 72.12 70.6 70.2 69.3
20/01/2019 19:31:50 61.76 65.03 67.04 66.5 66.1 66 69.19 70.32 72.12 70.6 70.2 69.3
20/01/2019 19:31:51 62.4 63.2 67.04 66.5 66.1 66 69.8 69.88 72.12 70.6 70.2 69.3
20/01/2019 19:31:52 64.41 64.34 67.04 66.5 66.1 66 70.62 70.71 72.12 70.6 70.2 69.3
20/01/2019 19:31:53 65.57 65.19 67.04 66.5 66.1 66 69.28 70.72 72.12 70.6 70.2 69.3
20/01/2019 19:31:54 64.38 65.05 67.04 66.5 66.1 66 69.77 69.98 72.12 70.6 70.2 69.3
20/01/2019 19:31:55 66.9 66.73 67.04 66.5 66.1 66 70.88 70.84 72.12 70.6 70.2 69.3
20/01/2019 19:31:56 71 69.88 69.88 66.6 66.1 66 73.52 72.44 72.44 70.6 70.2 69.3
20/01/2019 19:31:57 71.12 70.86 70.86 66.6 66.1 66 73.95 73.62 73.62 70.6 70.2 69.3
20/01/2019 19:31:58 68.76 70.48 70.86 66.6 66.1 66 71.72 73.47 73.62 70.6 70.2 69.3
20/01/2019 19:31:59 65.57 69.2 70.86 66.6 66.1 66 70.62 72.26 73.62 70.6 70.2 69.3
20/01/2019 19:32:00 64.78 67.31 70.86 66.6 66.1 66 70.75 71.72 73.62 70.6 70.2 69.3
20/01/2019 19:32:01 65.08 66.57 70.86 66.6 66.1 66 69.38 70.8 73.62 70.6 70.2 69.3
20/01/2019 19:32:02 62.35 65.19 70.86 66.6 66.1 66 69.71 70.24 73.62 70.6 70.2 69.3
20/01/2019 19:32:03 61.82 63.53 70.86 66.6 66.1 66 69.17 69.66 73.62 70.6 70.2 69.3
20/01/2019 19:32:04 64.58 64.1 70.86 66.6 66.1 66 70.47 70.32 73.62 70.6 70.2 69.3
20/01/2019 19:32:05 64.41 65.03 70.86 66.6 66.1 66 68.71 70.49 73.62 70.6 70.2 69.3
20/01/2019 19:32:06 63.33 63.96 70.86 66.6 66 66 69.96 70.15 73.62 70.7 70.2 69.3
20/01/2019 19:32:07 63.91 64.09 70.86 66.6 66 66 70.92 70.47 73.62 70.7 70.2 69.3
20/01/2019 19:32:08 65.24 64.88 70.86 66.6 66 66 69.97 70.47 73.62 70.7 70.2 69.3
20/01/2019 19:32:09 65.83 65.97 70.86 66.6 66 66 69.93 70.52 73.62 70.7 70.2 69.3
20/01/2019 19:32:10 60.7 65.11 70.86 66.6 66 66 68.96 69.92 73.62 70.7 70.2 69.3
20/01/2019 19:32:11 65.61 65.04 70.86 66.6 66 66 70.63 70.23 73.62 70.7 70.2 69.3
20/01/2019 19:32:12 63.65 64.87 70.86 66.6 66 66 69.23 70.4 73.62 70.7 70.2 69.3
20/01/2019 19:32:13 63.77 64.5 70.86 66.6 66 66 69.55 69.94 73.62 70.7 70.2 69.3
20/01/2019 19:32:14 60.5 63.83 70.86 66.5 66 66 68.17 69.55 73.62 70.7 70.2 69.3
20/01/2019 19:32:15 58 61.87 70.86 66.5 66 66 66.68 68.52 73.62 70.7 70.2 69.3
20/01/2019 19:32:16 60.76 60.56 70.86 66.5 66 66 68.38 68.31 73.62 70.7 70.2 69.3
20/01/2019 19:32:17 63.68 63.18 70.86 66.5 66 66 67.17 68.28 73.62 70.7 70.2 69.3
20/01/2019 19:32:18 64.05 64.59 70.86 66.5 66 66 67.35 68.29 73.62 70.7 70.2 69.3
20/01/2019 19:32:19 60.55 63.26 70.86 66.5 66 66 66.79 67.44 73.62 70.7 70.2 69.3
20/01/2019 19:32:20 66.38 65.22 70.86 66.4 66 66 68.67 68.24 73.62 70.6 70.2 69.3
20/01/2019 19:32:21 64.51 65.06 70.86 66.4 66 66 67.59 68.08 73.62 70.6 70.2 69.3
20/01/2019 19:32:22 63.08 65.31 70.86 66.3 66 66 67.75 68.75 73.62 70.6 70.2 69.3
20/01/2019 19:32:23 59.84 63.59 70.86 66.3 66 66 64.81 67.52 73.62 70.6 70.2 69.3
20/01/2019 19:32:24 55.84 61.54 70.86 66.3 66 66 61.85 65.99 73.62 70.6 70.2 69.3
20/01/2019 19:32:25 55.92 58.93 70.86 66.3 66 66 61.96 63.87 73.62 70.6 70.2 69.3
20/01/2019 19:32:26 59.82 59.44 70.86 66.3 66 66 64.3 64.01 73.62 70.5 70.2 69.3
20/01/2019 19:32:27 62.01 61.05 70.48 66.3 66 66 65.38 64.86 73.47 70.5 70.2 69.3
20/01/2019 19:32:28 61.65 61.6 69.2 66.3 66 66 64.39 64.98 72.26 70.5 70.2 69.3
20/01/2019 19:32:29 60.52 61.41 67.31 66.2 66 66 63.07 64.54 71.72 70.5 70.2 69.3
20/01/2019 19:32:30 62.58 62.81 66.57 66.2 66 66 64.82 65.11 70.8 70.5 70.2 69.3
20/01/2019 19:32:31 60.24 62.02 65.97 66.2 66 66 63.49 64.1 70.52 70.5 70.2 69.3
20/01/2019 19:32:32 57.57 60.6 65.97 66.2 66 66 61.93 63.72 70.52 70.5 70.2 69.3
20/01/2019 19:32:33 58.83 59.16 65.97 66.2 66 66 62.98 63.08 70.52 70.4 70.2 69.3
20/01/2019 19:32:34 61.96 61.1 65.97 66.2 66 66 65.13 64.49 70.52 70.4 70.2 69.3
20/01/2019 19:32:35 61.67 62.31 65.97 66.2 66 66 65.2 65.54 70.52 70.4 70.2 69.3
20/01/2019 19:32:36 63.16 62.68 65.97 66.2 66 66 66.53 66.11 70.52 70.4 70.2 69.3
20/01/2019 19:32:37 58.97 62.53 65.97 66.2 66 66 64.71 66.29 70.52 70.4 70.1 69.3
20/01/2019 19:32:38 63.83 63.15 65.97 66.2 65.9 66 67.06 66.51 70.52 70.4 70.1 69.3
20/01/2019 19:32:39 62.77 63.1 65.31 66.2 65.9 65.9 65.75 66.66 70.4 70.4 70.1 69.3
20/01/2019 19:32:40 62.68 63.07 65.31 66.2 65.9 65.9 67.4 66.97 70.4 70.4 70.1 69.3
20/01/2019 19:32:41 65.89 64.97 65.31 66.2 65.9 65.9 68.86 68.27 70.4 70.4 70.1 69.3
20/01/2019 19:32:42 63.55 65.25 65.31 66.2 65.9 65.9 67.67 68.37 69.94 70.4 70.1 69.3
20/01/2019 19:32:43 64.73 64.84 65.31 66.2 65.9 65.9 67.37 67.82 69.55 70.4 70.1 69.3
20/01/2019 19:32:44 64.91 65.42 65.42 66.2 65.9 65.9 68.29 68.24 68.75 70.4 70.1 69.3
20/01/2019 19:32:45 61.27 64.68 65.42 66.2 65.9 65.9 66.48 68.08 68.75 70.4 70.1 69.3
20/01/2019 19:32:46 66.04 65.79 65.79 66.2 65.9 65.9 69 68.86 68.86 70.4 70.1 69.3
20/01/2019 19:32:47 71.71 70.55 70.55 66.2 65.9 65.9 72.89 71.91 71.91 70.4 70.1 69.3
20/01/2019 19:32:48 66.85 70.59 70.59 66.2 65.9 65.9 69.65 71.94 71.94 70.4 70.1 69.3
20/01/2019 19:32:49 66.99 68.58 70.59 66.3 65.9 65.9 69.92 70.83 71.94 70.4 70.1 69.3
20/01/2019 19:32:50 63.65 67.54 70.59 66.3 65.9 65.9 67.43 70.1 71.94 70.4 70.1 69.3
20/01/2019 19:32:51 63.66 65.68 70.59 66.3 65.9 65.9 67.35 68.7 71.94 70.4 70.1 69.3
20/01/2019 19:32:52 69.84 68.71 70.59 66.3 65.9 65.9 71.33 70.43 71.94 70.4 70.1 69.3
20/01/2019 19:32:53 68.56 68.83 70.59 66.3 65.9 65.9 70.48 70.68 71.94 70.4 70.1 69.3
20/01/2019 19:32:54 66.55 68.66 70.59 66.3 65.9 65.9 68.82 70.57 71.94 70.4 70.1 69.3
20/01/2019 19:32:55 67.96 68.41 70.59 66.3 65.9 65.9 69.56 69.89 71.94 70.4 70.1 69.3
20/01/2019 19:32:56 70.16 69.81 70.59 66.3 65.9 65.9 72.26 71.68 71.94 70.4 70.1 69.3
20/01/2019 19:32:57 69.91 70.63 70.63 66.4 65.9 65.9 72.25 72.55 72.55 70.4 70.1 69.3
20/01/2019 19:32:58 67.56 69.42 70.63 66.4 65.9 65.9 70.03 71.86 72.55 70.4 70.1 69.3
20/01/2019 19:32:59 67.1 68.56 70.63 66.4 65.9 65.9 68.74 70.7 72.55 70.4 70.1 69.3
20/01/2019 19:33:00 67.92 68.43 70.63 66.4 65.9 65.9 70.12 70.07 72.55 70.4 70.1 69.3
20/01/2019 19:33:01 64.1 67.93 70.63 66.4 65.9 65.9 67.96 70.11 72.55 70.4 70.1 69.3
20/01/2019 19:33:02 62.58 65.74 70.63 66.4 65.9 65.9 67.95 68.93 72.55 70.4 70.1 69.3
20/01/2019 19:33:03 63.61 64.2 70.63 66.4 65.9 65.9 69.62 69.38 72.55 70.3 70.1 69.3
20/01/2019 19:33:04 62.87 63.75 70.63 66.4 65.9 65.9 68.15 69.26 72.55 70.3 70.1 69.3
20/01/2019 19:33:05 66.87 66.27 70.63 66.4 65.9 65.9 71.07 70.65 72.55 70.3 70.1 69.3
20/01/2019 19:33:06 68.01 67.78 70.63 66.4 65.9 65.9 71.74 71.58 72.55 70.4 70.1 69.3
20/01/2019 19:33:07 68.93 68.86 70.63 66.4 65.9 65.9 71.8 71.98 72.55 70.4 70.1 69.3
20/01/2019 19:33:08 74.58 74.16 74.16 66.5 65.9 65.9 74.69 74.46 74.46 70.4 70.1 69.3
20/01/2019 19:33:09 68.63 74.33 74.33 66.5 65.9 65.9 70.22 74.56 74.56 70.3 70.1 69.3
20/01/2019 19:33:10 65.99 71.34 74.33 66.5 65.9 65.9 68.81 72.18 74.56 70.3 70.1 69.3
20/01/2019 19:33:11 68.62 69.36 74.33 66.5 65.9 65.9 70.12 70.8 74.56 70.3 70.1 69.3
20/01/2019 19:33:12 69.49 70.11 74.33 66.5 65.9 65.9 71.04 71.43 74.56 70.3 70.1 69.3
20/01/2019 19:33:13 68.27 68.66 74.33 66.5 65.9 65.9 70.57 70.6 74.56 70.3 70.1 69.3
20/01/2019 19:33:14 65.83 68.88 74.33 66.5 65.9 65.9 68.94 70.81 74.56 70.3 70.1 69.3
20/01/2019 19:33:15 67.39 67.39 74.33 66.3 65.9 65.9 69.65 69.76 74.56 70.2 70.1 69.3
20/01/2019 19:33:16 66.56 67.19 74.33 66.2 65.9 65.9 68.83 69.54 74.56 70.2 70.1 69.3
20/01/2019 19:33:17 66.54 66.9 74.33 66.2 65.9 65.9 68.85 69.15 74.56 70.1 70.1 69.3
20/01/2019 19:33:18 65.5 66.8 74.33 66.1 65.9 65.9 68.97 69.29 74.56 70.1 70.1 69.3
20/01/2019 19:33:19 74.11 73.45 74.33 66.2 66 65.9 75.01 74.42 74.56 70.1 70.1 69.3
20/01/2019 19:33:20 66.67 71.98 74.33 66.2 66 66 69.6 73.16 74.56 70.1 70.1 69.3
20/01/2019 19:33:21 65.97 69.42 74.33 66.2 66 66 69.37 71.34 74.56 70.1 70.1 69.3
20/01/2019 19:33:22 64.68 67.76 74.33 66.1 66 66 68.48 70.37 74.56 70.1 70.1 69.3
20/01/2019 19:33:23 61.08 66.05 74.33 66.1 66 65.9 66.05 69.22 74.56 70.1 70.1 69.3
20/01/2019 19:33:24 60.32 63.57 74.33 66.1 66 65.9 65.24 67.49 74.56 70 70.1 69.3
20/01/2019 19:33:25 62.6 62.58 74.33 66.1 66 65.9 66.61 66.67 74.56 70 70.1 69.3
20/01/2019 19:33:26 63.18 63.65 74.33 66.1 66 65.9 66.7 67.06 74.56 70 70.1 69.3
20/01/2019 19:33:27 65.66 65.15 74.33 66 66 65.9 68.03 67.77 74.56 70 70.1 69.3
20/01/2019 19:33:28 69.85 69.19 74.33 66.1 66 65.9 74.19 73.37 74.56 70 70.1 69.3
20/01/2019 19:33:29 66.39 69.06 74.33 66.1 66 65.9 69.59 73.26 74.56 70 70.1 69.3
20/01/2019 19:33:30 65.12 67.56 74.33 66.1 66 65.9 68.31 71.28 74.56 70 70.1 69.3
20/01/2019 19:33:31 67.43 67.8 74.33 66 66 65.9 70.03 70.53 74.56 70 70.1 69.3
20/01/2019 19:33:32 66.16 66.64 74.33 66 66 65.9 69.39 69.66 74.56 69.9 70.1 69.3
20/01/2019 19:33:33 69.22 68.67 74.33 66 66 66 71.03 70.64 74.56 69.9 70.1 69.3
20/01/2019 19:33:34 68.99 69.64 74.33 66.1 66 66 70.61 71.23 74.56 70 70.1 69.3
20/01/2019 19:33:35 67.64 68.84 74.33 66.1 66 66 70.08 70.73 74.56 70 70.1 69.3
20/01/2019 19:33:36 67.12 67.77 74.33 66.1 66 66 69.57 70.13 74.56 70 70.1 69.3
20/01/2019 19:33:37 66.59 67.31 74.33 66.1 66 66 69.43 69.69 74.56 70 70.1 69.3
20/01/2019 19:33:38 66.58 67.4 74.33 66.1 66 66 69.07 69.76 74.56 70 70.1 69.3
20/01/2019 19:33:39 63.02 66.54 73.45 66.1 66 66 67.14 69.12 74.42 70 70.1 69.3
20/01/2019 19:33:40 63.84 64.63 73.45 66.1 66 66 67.18 68.03 74.42 70 70.1 69.3
20/01/2019 19:33:41 66.16 65.75 73.45 66.1 66 66 68.89 68.48 74.42 70 70.1 69.3
20/01/2019 19:33:42 66.67 66.49 73.45 66.1 66 66 69.38 69.12 74.42 70 70.1 69.3
20/01/2019 19:33:43 62.48 66.3 73.45 66 66 66 67.78 69.2 74.42 70 70.1 69.3
20/01/2019 19:33:44 64.63 65.01 73.45 66 66 66 68.92 68.86 74.42 70 70.1 69.3
20/01/2019 19:33:45 62.49 64.3 73.45 66 66 66 67.23 68.73 74.42 70 70.1 69.3
20/01/2019 19:33:46 61.22 63.19 73.45 66 66 66 65.46 67.8 74.42 69.9 70.1 69.3
20/01/2019 19:33:47 59.52 61.95 73.45 66 66 66 65.88 66.52 74.42 69.9 70.1 69.3
20/01/2019 19:33:48 58.96 60.58 73.45 66 66 66 64.89 66.17 74.42 69.9 70.1 69.3
20/01/2019 19:33:49 63.57 63.1 71.98 66 66 66 68.19 67.73 73.37 69.9 70.1 69.3
20/01/2019 19:33:50 62 62.84 69.64 66 66 66 66.12 67.4 73.37 69.9 70.1 69.3
20/01/2019 19:33:51 66.64 66.31 69.64 66 66 66 68.38 68.18 73.37 69.9 70.1 69.3
20/01/2019 19:33:52 66.09 66.81 69.64 65.9 66 66 69.8 69.24 73.37 69.9 70.1 69.3
20/01/2019 19:33:53 68.93 68.4 69.64 65.9 66 66 70.7 70.57 73.37 69.9 70.1 69.3
20/01/2019 19:33:54 67.71 68.67 69.64 65.9 66 66 70.31 70.8 73.37 69.9 70.1 69.3
20/01/2019 19:33:55 70.96 71.16 71.16 66 66 66 73.23 73.26 73.37 69.9 70.1 69.3
20/01/2019 19:33:56 66.03 69.02 71.16 65.9 66 66 69.57 71.51 73.37 69.8 70.1 69.3
20/01/2019 19:33:57 64.6 67.43 71.16 65.8 66 66 68.4 70.37 73.37 69.8 70.1 69.3
20/01/2019 19:33:58 64.67 65.89 71.16 65.8 66 66 68.43 69.12 73.26 69.8 70.1 69.3
20/01/2019 19:33:59 63.72 65.59 71.16 65.8 66 66 67.23 68.9 73.26 69.8 70.1 69.3
20/01/2019 19:34:00 58.17 63.82 71.16 65.8 66 66 66.29 67.63 73.26 69.8 70.1 69.3
20/01/2019 19:34:01 59.75 61.15 71.16 65.8 65.9 66 67.11 67.23 73.26 69.8 70.1 69.3
20/01/2019 19:34:02 62.95 62.39 71.16 65.7 65.9 66 67.78 67.73 73.26 69.8 70.1 69.3
20/01/2019 19:34:03 63.3 63.46 71.16 65.7 65.9 66 68.56 68.5 73.26 69.8 70.1 69.3
20/01/2019 19:34:04 67.99 67.35 71.16 65.8 65.9 66 70.81 70.21 73.26 69.8 70.1 69.3
20/01/2019 19:34:05 70.85 69.97 71.16 65.8 66 66 72.45 71.93 73.26 69.8 70.1 69.3
20/01/2019 19:34:06 66.7 69.73 71.16 65.8 66 66 69.39 71.62 73.26 69.8 70.1 69.3
20/01/2019 19:34:07 63 67.85 71.16 65.8 66 66 67.17 70.23 73.26 69.8 70.1 69.3
20/01/2019 19:34:08 66.88 66.98 71.16 65.8 66 66 68.69 69.21 73.26 69.8 70.1 69.3
20/01/2019 19:34:09 68.55 67.86 71.16 65.8 66 66 70.68 70.06 73.26 69.8 70.1 69.3
20/01/2019 19:34:10 68.07 68.93 71.16 65.8 66 66 71.22 71.35 73.26 69.8 70.1 69.3
20/01/2019 19:34:11 68.9 68.99 71.16 65.8 66 66 70.77 71.03 73.26 69.8 70.1 69.3
20/01/2019 19:34:12 69.22 69.33 71.16 65.8 66 66 71.4 71.47 73.26 69.8 70.1 69.3
20/01/2019 19:34:13 72.82 72.12 72.12 65.8 66 66 73.72 73.23 73.26 69.8 70.1 69.3
20/01/2019 19:34:14 72.36 72.81 72.81 65.9 66 66 73.79 73.7 73.7 69.8 70.1 69.4
20/01/2019 19:34:15 66.29 72.21 72.81 65.9 66 66 69.93 73.76 73.76 69.8 70.2 69.4
20/01/2019 19:34:16 63.33 69.19 72.81 65.9 66 66 67.15 71.39 73.76 69.8 70.2 69.4
20/01/2019 19:34:17 64.05 66.41 72.81 65.9 66 66 67.84 69.16 73.76 69.8 70.2 69.4
20/01/2019 19:34:18 66.06 66.34 72.81 65.9 66 66 68.67 68.72 73.76 69.8 70.2 69.4
20/01/2019 19:34:19 65.4 66.8 72.81 65.9 66 66 68.64 69.21 73.76 69.8 70.2 69.4
20/01/2019 19:34:20 60.23 65.37 72.81 65.9 66 66 65.25 68.43 73.76 69.8 70.2 69.4
20/01/2019 19:34:21 60.05 62.92 72.81 65.9 66 66 65.08 66.71 73.76 69.8 70.2 69.4
20/01/2019 19:34:22 68.01 67.42 72.81 65.9 66 66 69.71 69.32 73.76 69.8 70.2 69.4
20/01/2019 19:34:23 68.12 68.16 72.81 65.9 66.1 66 69.21 69.68 73.76 69.8 70.2 69.4
20/01/2019 19:34:24 64.94 67.86 72.81 65.9 66.1 66 67.5 69.14 73.76 69.8 70.1 69.4
20/01/2019 19:34:25 63.06 66.01 72.81 65.9 66 66 67.8 68.23 73.76 69.7 70.1 69.4
20/01/2019 19:34:26 62.02 64.43 72.81 65.8 66 66 66.78 68.07 73.76 69.7 70.1 69.4
20/01/2019 19:34:27 65.41 65.09 72.81 65.8 66 66 68.11 68.2 73.76 69.7 70.1 69.4
20/01/2019 19:34:28 64.04 64.8 72.81 65.8 66 66 67.54 67.93 73.76 69.7 70.1 69.4
20/01/2019 19:34:29 65.97 65.87 72.81 65.8 66 66 69.74 69.51 73.76 69.7 70.1 69.4
20/01/2019 19:34:30 65.63 66.55 72.81 65.7 66.1 66 68.89 69.96 73.76 69.6 70.1 69.4
20/01/2019 19:34:31 69.48 68.57 72.81 65.8 66.1 66 70.65 70.2 73.76 69.6 70.1 69.4
20/01/2019 19:34:32 64.73 68.53 72.81 65.8 66.1 66 68.54 70.06 73.76 69.6 70.1 69.4
20/01/2019 19:34:33 62.67 66.75 72.81 65.8 66 66 67.41 69.3 73.76 69.6 70.1 69.4
20/01/2019 19:34:34 63.43 64.56 72.81 65.8 66 66 68.02 68.45 73.76 69.6 70.1 69.4
20/01/2019 19:34:35 62.52 63.78 72.81 65.8 66 66 67.25 68.05 73.76 69.6 70.1 69.4
20/01/2019 19:34:36 65.77 64.88 72.81 65.8 66 66 68.45 68.24 73.76 69.6 70.1 69.4
20/01/2019 19:34:37 67.13 66.45 72.81 65.8 66 66 70.43 69.71 73.76 69.6 70.1 69.4
20/01/2019 19:34:38 66.07 66.88 72.81 65.7 66 66 68.61 69.8 73.76 69.6 70.1 69.4
20/01/2019 19:34:39 63.28 65.93 72.81 65.7 66.1 66 67.09 68.81 73.76 69.6 70.1 69.4
20/01/2019 19:34:40 67.84 67.21 72.81 65.8 66.1 66 70 69.41 73.76 69.6 70.1 69.4
20/01/2019 19:34:41 62.71 66.89 72.81 65.8 66.1 66 67.65 69.32 73.76 69.6 70.1 69.4
20/01/2019 19:34:42 63.27 64.53 72.81 65.8 66.1 66 68.2 68.43 73.76 69.6 70.1 69.4
20/01/2019 19:34:43 65.55 65.32 72.81 65.8 66.1 66 68.53 68.76 73.76 69.6 70.1 69.4
20/01/2019 19:34:44 62.83 65.01 72.21 65.8 66.1 66 67.38 68.49 73.76 69.6 70.1 69.4
20/01/2019 19:34:45 67.39 66.51 69.19 65.8 66.1 66 68.96 68.77 71.39 69.6 70.1 69.4
20/01/2019 19:34:46 65.54 66.68 68.57 65.8 66.1 66 68.38 68.82 70.2 69.6 70.1 69.4
20/01/2019 19:34:47 63.34 65.86 68.57 65.8 66.1 66 67.52 68.56 70.2 69.6 70.1 69.4
20/01/2019 19:34:48 62.86 64.52 68.57 65.8 66.1 66 66.86 67.92 70.2 69.6 70.1 69.4
20/01/2019 19:34:49 62.7 63.91 68.57 65.8 66 66 68.04 68.28 70.2 69.5 70.1 69.4
20/01/2019 19:34:50 67.43 66.41 68.57 65.8 66.1 66 69.85 69.31 70.2 69.5 70.1 69.4
20/01/2019 19:34:51 66.05 66.95 68.57 65.8 66.1 66 68.05 69.47 70.2 69.5 70.1 69.4
20/01/2019 19:34:52 62.97 66.07 68.57 65.8 66.1 66 67.87 68.66 70.2 69.5 70.1 69.4
20/01/2019 19:34:53 61.28 64.23 68.57 65.8 66.1 66 65.6 67.99 70.2 69.5 70.1 69.4
20/01/2019 19:34:54 66.76 65.63 68.57 65.8 66.1 66 69.44 68.53 70.2 69.5 70.1 69.4
20/01/2019 19:34:55 63.75 65.56 68.57 65.8 66.1 66 67.43 68.52 70.2 69.5 70.1 69.4
20/01/2019 19:34:56 60.14 64.3 68.57 65.8 66.1 66 66.17 67.83 70.2 69.5 70.1 69.4
20/01/2019 19:34:57 61.49 62.22 68.57 65.7 66 66 66.17 66.73 70.2 69.5 70.1 69.4
20/01/2019 19:34:58 63.16 63.48 68.57 65.7 66 66 67.3 67.28 70.2 69.5 70.1 69.4
20/01/2019 19:34:59 62.26 63.91 68.57 65.7 66 66 66.88 67.76 70.2 69.5 70.1 69.4
20/01/2019 19:35:00 62.79 63.53 68.57 65.7 66 66 67.38 67.65 70.2 69.5 70.1 69.4
20/01/2019 19:35:01 65.12 64.78 68.53 65.7 66 66 68.67 68.3 70.06 69.4 70.1 69.4
20/01/2019 19:35:02 60.07 63.75 67.21 65.7 66 66 65.78 67.85 69.8 69.4 70.1 69.4
20/01/2019 19:35:03 61.19 62.07 67.21 65.7 66 66 66.5 66.82 69.8 69.4 70.1 69.4
20/01/2019 19:35:04 60.11 61.43 67.21 65.7 66 66 65.78 66.7 69.8 69.4 70.1 69.4
20/01/2019 19:35:05 64.35 63.76 67.21 65.7 66 66 66.56 66.75 69.8 69.4 70 69.4
20/01/2019 19:35:06 60.23 63.6 67.21 65.7 66 66 65.34 66.58 69.8 69.4 70 69.4
20/01/2019 19:35:07 66.4 65.55 67.21 65.7 66 66 69.14 68.37 69.8 69.4 70 69.4
20/01/2019 19:35:08 65.33 65.74 67.21 65.7 66 66 68.15 68.43 69.47 69.4 70 69.4
20/01/2019 19:35:09 61.54 65.56 67.21 65.7 66 66 66.84 68.31 69.47 69.4 70 69.4
20/01/2019 19:35:10 61.77 63.36 66.95 65.7 66 66 66.27 67.38 69.47 69.4 70 69.4
20/01/2019 19:35:11 66.61 66.15 66.95 65.7 66 66 68.74 68.73 69.47 69.4 70 69.4
20/01/2019 19:35:12 60.56 64.85 66.95 65.7 66 66 66.01 67.65 69.47 69.4 70 69.4
20/01/2019 19:35:13 64.85 64.4 66.95 65.7 66 66 68.39 67.88 69.47 69.4 70 69.4
20/01/2019 19:35:14 64.51 65.01 66.95 65.7 66 66 68.38 68.54 69.47 69.4 70 69.4
20/01/2019 19:35:15 64.9 64.98 66.95 65.7 66 66 69.63 69.25 69.47 69.4 70 69.4
20/01/2019 19:35:16 62.37 64.93 66.95 65.7 66 66 67.16 68.96 69.47 69.4 70 69.4
20/01/2019 19:35:17 61.98 63.25 66.95 65.7 66 66 66.31 67.92 69.47 69.4 70 69.4
20/01/2019 19:35:18 61.97 62.52 66.95 65.7 66 66 65.31 66.88 69.47 69.4 70 69.4
20/01/2019 19:35:19 59.54 62.23 66.95 65.7 66 66 65.53 66.16 69.47 69.3 70 69.4
20/01/2019 19:35:20 66.65 66.11 66.95 65.7 66 66 68.12 67.86 69.47 69.3 70 69.4
20/01/2019 19:35:21 66.07 66.78 66.78 65.7 66 66 67.83 68.06 69.25 69.3 70 69.4
20/01/2019 19:35:22 65.92 66.47 66.78 65.7 66 66 68.86 68.52 69.25 69.3 70 69.4
20/01/2019 19:35:23 62.18 65.84 66.78 65.7 66 66 66.44 68.68 69.25 69.3 70 69.4
20/01/2019 19:35:24 63.12 63.65 66.78 65.7 66 66 67.36 67.65 69.25 69.3 70 69.4
20/01/2019 19:35:25 62.18 63.38 66.78 65.7 66 66 66.31 67.17 69.25 69.3 70 69.4
20/01/2019 19:35:26 63.68 63.88 66.78 65.7 66 66 66.81 67.15 69.25 69.3 70 69.4
20/01/2019 19:35:27 62.64 63.51 66.78 65.7 66 66 66.59 67.11 69.25 69.3 70 69.4
20/01/2019 19:35:28 67.71 67.13 67.13 65.7 66 66 70.32 69.74 69.74 69.3 70 69.4
20/01/2019 19:35:29 68.53 68.65 68.65 65.7 66 66 71.25 71.01 71.01 69.3 70 69.4
20/01/2019 19:35:30 65.08 67.68 68.65 65.7 66 66 69.55 70.49 71.01 69.3 70 69.4
20/01/2019 19:35:31 65.64 66.44 68.65 65.7 66 66 70.31 70.7 71.01 69.3 70 69.4
20/01/2019 19:35:32 66.29 66.37 68.65 65.7 66 66 68.35 70.16 71.01 69.3 70 69.4
20/01/2019 19:35:33 64.5 66.7 68.65 65.7 66 66 67.05 69.29 71.01 69.3 70 69.4
20/01/2019 19:35:34 66.05 66.11 68.65 65.6 66 66 68.9 68.79 71.01 69.3 70 69.4
20/01/2019 19:35:35 64.93 66.27 68.65 65.6 66 66 68.61 69.05 71.01 69.2 70 69.4
20/01/2019 19:35:36 61.82 65.51 68.65 65.5 66 66 66.87 68.74 71.01 69.2 70 69.4
20/01/2019 19:35:37 57.2 63.43 68.65 65.5 66 66 65.57 67.42 71.01 69.2 70 69.4
20/01/2019 19:35:38 62.38 62.34 68.65 65.5 66 66 67.47 67.34 71.01 69.2 70 69.4
20/01/2019 19:35:39 63.54 63.37 68.65 65.5 66 66 68.44 68.24 71.01 69.2 70 69.4
20/01/2019 19:35:40 61.42 62.97 68.65 65.5 66 66 66.32 67.87 71.01 69.2 70 69.4
20/01/2019 19:35:41 63.3 63.07 68.65 65.5 66 66 66.83 67.08 71.01 69.1 70 69.4
20/01/2019 19:35:42 68.49 67.72 68.65 65.5 66 66 71.18 70.59 71.01 69.2 70 69.4
20/01/2019 19:35:43 62.78 66.79 68.65 65.5 66 66 68.24 69.79 71.01 69.2 70 69.4
20/01/2019 19:35:44 63.2 64.86 68.65 65.5 66 66 67.24 69.14 71.01 69.2 70 69.4
20/01/2019 19:35:45 66.69 66 68.65 65.5 66 66 68.88 68.92 71.01 69.1 70 69.4
20/01/2019 19:35:46 62.01 65.95 68.65 65.5 66 66 66.37 68.63 71.01 69.1 70 69.4
20/01/2019 19:35:47 70.26 69.14 69.14 65.5 66 66 71.61 70.76 71.01 69.2 70 69.4
20/01/2019 19:35:48 67.06 68.98 69.14 65.5 66 66 70.77 71.13 71.13 69.2 70 69.4
20/01/2019 19:35:49 61.17 68.12 69.14 65.5 66 66 65.45 71.15 71.15 69.2 70 69.4
20/01/2019 19:35:50 60.8 65.03 69.14 65.5 66 66 65.71 68.41 71.15 69.2 70 69.4
20/01/2019 19:35:51 57.66 62.81 69.14 65.5 66 66 65.54 66.91 71.15 69.2 70 69.4
20/01/2019 19:35:52 59.03 60.31 69.14 65.5 66 66 64.06 65.97 71.15 69.1 70 69.4
20/01/2019 19:35:53 57.32 60.29 69.14 65.5 66 66 65.24 65.75 71.15 69.1 70 69.4
20/01/2019 19:35:54 63.79 63.42 69.14 65.5 66 66 66.4 66.36 71.15 69.1 70 69.4
20/01/2019 19:35:55 62.84 63.83 69.14 65.5 66 66 66.28 66.96 71.15 69.1 70 69.4
20/01/2019 19:35:56 61.93 62.95 69.14 65.5 66 66 64.82 66.06 71.15 69.1 70 69.4
20/01/2019 19:35:57 61.29 62.59 69.14 65.5 66 66 65.17 65.86 71.15 69.1 70 69.4
20/01/2019 19:35:58 69.08 68.04 69.14 65.5 66 66 71.15 70.25 71.15 69.1 70 69.4
20/01/2019 19:35:59 61.52 68 69.14 65.5 66 66 66.34 70.28 71.15 69.1 70 69.4
20/01/2019 19:36:00 60.71 65.03 69.14 65.5 66 66 66.27 68.18 71.15 69.1 70 69.4
20/01/2019 19:36:01 62.17 63.28 69.14 65.5 66 66 65 67.25 71.15 69.1 70 69.4
20/01/2019 19:36:02 58.79 62.3 69.14 65.5 66 66 64.08 65.81 71.15 69.1 70 69.4
20/01/2019 19:36:03 59.97 60.77 69.14 65.5 66 66 63.88 64.83 71.15 69.1 70 69.4
20/01/2019 19:36:04 60.19 60.4 69.14 65.5 66 66 63.14 64.15 71.15 69 70 69.4
20/01/2019 19:36:05 58.15 60.12 69.14 65.5 65.9 66 61.54 63.54 71.15 69 70 69.4
20/01/2019 19:36:06 65.95 65.45 69.14 65.5 65.9 66 66.86 66.48 71.15 69 70 69.4
20/01/2019 19:36:07 61.81 65.94 69.14 65.5 65.9 66 64.2 67.07 71.15 69 70 69.4
20/01/2019 19:36:08 58.27 63.05 69.14 65.5 65.9 66 62.29 64.77 71.15 69 70 69.4
20/01/2019 19:36:09 56.87 60.79 69.14 65.5 65.9 66 66.02 66.14 71.15 69 69.9 69.4
20/01/2019 19:36:10 64.26 63.22 69.14 65.5 65.9 66 69.99 68.88 71.15 69 70 69.4
20/01/2019 19:36:11 65.03 64.75 69.14 65.5 65.9 66 69.44 69.58 71.15 69 70 69.4
20/01/2019 19:36:12 63.14 64.41 69.14 65.5 65.9 66 70.01 70.12 71.15 69 69.9 69.4
20/01/2019 19:36:13 61.05 63.4 69.14 65.5 65.9 66 67.81 69.46 71.15 69 69.9 69.4
20/01/2019 19:36:14 66.83 66.11 69.14 65.5 65.9 66 71.86 71.34 71.34 69 69.9 69.4
20/01/2019 19:36:15 63.73 66.11 69.14 65.5 65.9 66 69.66 71.41 71.41 69 69.9 69.4
20/01/2019 19:36:16 59.08 64.55 69.14 65.5 65.9 66 68.59 70.43 71.41 69 69.9 69.4
20/01/2019 19:36:17 64.71 64.13 68.98 65.5 65.9 66 69.9 70.18 71.41 69 69.9 69.4
20/01/2019 19:36:18 63.55 64.05 68.12 65.5 65.9 66 69.82 70.18 71.41 69 69.9 69.4
20/01/2019 19:36:19 64.19 64.62 68.04 65.5 65.9 66 69.77 70.51 71.41 69 69.9 69.4
20/01/2019 19:36:20 62.95 63.99 68.04 65.5 65.9 66 69.05 70.04 71.41 69 69.9 69.4
20/01/2019 19:36:21 63.34 63.79 68.04 65.5 65.9 66 69.99 70.13 71.41 69 69.9 69.4
20/01/2019 19:36:22 61.9 63.47 68.04 65.5 65.9 66 67.98 69.32 71.41 69 69.9 69.4
20/01/2019 19:36:23 63.14 63.24 68.04 65.5 65.9 66 70.76 70.31 71.41 69 69.9 69.4
20/01/2019 19:36:24 64.25 64.07 68.04 65.5 65.9 66 69.2 70.32 71.41 69 70 69.4
20/01/2019 19:36:25 67.16 66.76 68.04 65.5 65.9 66 70.99 71.06 71.41 69 70 69.4
20/01/2019 19:36:26 63.73 66.41 68.04 65.5 65.9 66 68.18 70.72 71.41 69 70 69.4
20/01/2019 19:36:27 62.22 65.04 68.04 65.5 65.9 66 68.92 69.64 71.41 69 70 69.4
20/01/2019 19:36:28 66.32 65.53 68 65.5 65.9 66 70.76 70.52 71.41 69 70 69.4
20/01/2019 19:36:29 64.71 65.72 66.76 65.5 65.9 66 71.53 71.13 71.41 69 70 69.4
20/01/2019 19:36:30 63.92 65.23 66.76 65.5 65.9 66 69.47 71.33 71.41 69 70 69.4
20/01/2019 19:36:31 63.62 64.17 66.76 65.5 65.9 66 68.68 69.98 71.41 69 70 69.4
20/01/2019 19:36:32 63.88 64.06 66.76 65.5 65.9 66 71.32 70.88 71.41 69 69.9 69.4
20/01/2019 19:36:33 61.97 63.99 66.76 65.5 65.9 66 69.26 70.63 71.41 69 70 69.4
20/01/2019 19:36:34 61.99 62.96 66.76 65.5 65.9 66 70.13 70.39 71.41 69 70 69.4
20/01/2019 19:36:35 64.08 63.72 66.76 65.5 65.9 66 69.22 70.03 71.41 69 70 69.4
20/01/2019 19:36:36 63.32 63.75 66.76 65.5 65.9 66 70.17 70.33 71.41 69 70 69.4
20/01/2019 19:36:37 61.82 63.41 66.76 65.5 65.9 66 69.44 70.58 71.41 69 70 69.4
20/01/2019 19:36:38 62.63 62.68 66.76 65.5 65.9 66 70.21 70.29 71.41 69 70 69.4
20/01/2019 19:36:39 64.54 64.01 66.76 65.5 65.9 66 69.25 70.36 71.41 69 70 69.4
20/01/2019 19:36:40 62.58 63.94 66.76 65.5 65.9 66 68.87 69.91 71.41 69 70 69.4
20/01/2019 19:36:41 62.43 63.13 66.76 65.5 65.9 66 71.09 70.78 71.41 69 70 69.4
20/01/2019 19:36:42 61.71 62.69 66.76 65.5 65.9 66 69.53 70.42 71.41 69 70 69.4
20/01/2019 19:36:43 63.04 63.14 66.76 65.5 65.9 66 69.81 70.32 71.41 69 70 69.4
20/01/2019 19:36:44 61.68 62.63 66.76 65.5 65.9 66 67.86 69.61 71.41 69 70 69.4
20/01/2019 19:36:45 64.09 63.64 66.76 65.5 65.9 66 70.35 70.09 71.33 69 70 69.4
20/01/2019 19:36:46 61.07 63.15 66.76 65.5 65.9 66 70.15 70.48 71.33 69 70 69.4
20/01/2019 19:36:47 60.83 62.11 66.76 65.5 65.9 66 69.92 70.53 71.33 69 70 69.4
20/01/2019 19:36:48 60.52 61.12 66.76 65.4 65.9 66 67.8 70.33 71.33 69 70 69.4
20/01/2019 19:36:49 60.72 60.89 66.76 65.4 65.9 66 69.59 69.51 71.33 69 70 69.4
20/01/2019 19:36:50 62.57 62.24 66.76 65.4 65.9 66 70.36 70.66 71.33 69 70 69.4
20/01/2019 19:36:51 62.62 62.68 66.76 65.4 65.9 66 69.86 70.25 71.33 69 70 69.4
20/01/2019 19:36:52 67.22 66.5 66.76 65.4 65.9 66 71.37 71.12 71.33 69 70 69.4
20/01/2019 19:36:53 69.85 68.89 68.89 65.5 65.9 66 71.6 71.54 71.54 69 70 69.4
20/01/2019 19:36:54 66.17 68.57 68.89 65.5 65.9 66 71.78 71.78 71.78 69 70 69.4
20/01/2019 19:36:55 66.32 67.73 68.89 65.5 65.9 66 70.84 71.92 71.92 69 70 69.4
20/01/2019 19:36:56 68.59 67.92 68.89 65.5 65.9 66 71.74 71.96 71.96 69 70 69.4
20/01/2019 19:36:57 66.47 67.94 68.89 65.4 65.9 66 70.8 71.99 71.99 68.9 70 69.4
20/01/2019 19:36:58 64.71 67.07 68.89 65.4 65.9 66 69.08 71.33 71.99 68.9 70 69.4
20/01/2019 19:36:59 65.87 65.96 68.89 65.4 65.9 66 68.66 69.77 71.99 68.9 70 69.4
20/01/2019 19:37:00 64.86 65.97 68.89 65.4 65.9 66 66.94 69.12 71.99 68.9 70 69.4
20/01/2019 19:37:01 62.82 65.24 68.89 65.4 65.9 66 65.61 67.8 71.99 68.9 70 69.4
20/01/2019 19:37:02 60.76 63.8 68.89 65.4 65.9 66 64.72 66.53 71.99 68.9 70 69.4
20/01/2019 19:37:03 60.45 62.25 68.89 65.4 65.9 66 70.71 69.47 71.99 68.9 70 69.4
20/01/2019 19:37:04 61.7 61.54 68.89 65.4 65.9 66 69.31 69.86 71.99 68.9 70 69.4
20/01/2019 19:37:05 61.97 62.11 68.89 65.4 65.9 66 70.57 70.39 71.99 68.9 70 69.4
20/01/2019 19:37:06 67.07 65.89 68.89 65.4 65.9 66 70.24 70.6 71.99 68.9 70 69.4
20/01/2019 19:37:07 66.48 67.54 68.89 65.4 65.9 66 70.45 70.95 71.99 68.9 70 69.4
20/01/2019 19:37:08 65.1 65.75 68.89 65.4 65.9 66 70.66 71.14 71.99 68.9 70 69.4
20/01/2019 19:37:09 66.19 66.05 68.89 65.4 65.9 66 71.72 71.32 71.99 68.9 70 69.4
20/01/2019 19:37:10 66.69 66.5 68.89 65.4 65.9 66 70.42 71.44 71.99 68.9 70 69.4
20/01/2019 19:37:11 63.61 66.47 68.89 65.4 65.9 66 68.91 70.77 71.99 68.9 70 69.4
20/01/2019 19:37:12 64.1 64.78 68.89 65.4 65.9 66 71.18 70.77 71.99 68.9 70 69.4
20/01/2019 19:37:13 67.55 66.77 68.89 65.4 65.9 66 71.55 71.58 71.99 68.9 70 69.4
20/01/2019 19:37:14 63.06 66.82 68.89 65.4 65.9 66 71.42 71.54 71.99 68.9 70 69.4
20/01/2019 19:37:15 65.55 65.82 68.89 65.4 65.9 66 70.13 71.59 71.99 69 70 69.4
20/01/2019 19:37:16 63.87 65.17 68.89 65.4 65.9 66 69.52 70.68 71.99 69 70 69.4
20/01/2019 19:37:17 66.18 66.05 68.89 65.5 65.9 66 71.51 71.15 71.99 69 70 69.4
20/01/2019 19:37:18 68.63 67.9 68.89 65.5 65.9 66 72.03 71.83 71.99 69 70 69.4
20/01/2019 19:37:19 68.5 68.36 68.89 65.5 65.9 66 71.06 72.05 72.05 69 70 69.4
20/01/2019 19:37:20 66.56 68.39 68.89 65.5 65.9 66 70.04 71.58 72.05 69 70 69.4
20/01/2019 19:37:21 65.32 67.57 68.89 65.5 65.9 66 71.7 71.43 72.05 69 70 69.4
20/01/2019 19:37:22 66.32 66.67 68.89 65.5 65.9 66 71.03 71.56 72.05 69 70 69.4
20/01/2019 19:37:23 64.11 66.13 68.57 65.5 65.9 66 70.89 71.41 72.05 69.1 70 69.4
20/01/2019 19:37:24 65.31 65.36 68.39 65.5 65.9 66 69.71 70.82 72.05 69.1 70 69.4
20/01/2019 19:37:25 64.84 65.53 68.39 65.5 65.9 66 71.07 71.08 72.05 69.1 70 69.4
20/01/2019 19:37:26 63.17 65 68.39 65.5 65.9 66 70.54 71.24 72.05 69.1 70 69.4
20/01/2019 19:37:27 68.23 67.65 68.39 65.6 65.9 66 72.27 72.24 72.24 69.1 70 69.4
20/01/2019 19:37:28 71.22 70.24 70.24 65.6 65.9 66 73.37 73.26 73.26 69.2 70 69.4
20/01/2019 19:37:29 71.29 71.22 71.22 65.7 65.9 66 73.38 73.61 73.61 69.2 70 69.4
20/01/2019 19:37:30 68.65 70.74 71.22 65.7 65.9 66 71.84 73.11 73.61 69.2 70 69.4
20/01/2019 19:37:31 67.48 69.93 71.22 65.7 65.9 66 71.68 72.82 73.61 69.2 70 69.4
20/01/2019 19:37:32 66.38 68.4 71.22 65.7 65.9 66 72.4 72.47 73.61 69.3 70 69.4
20/01/2019 19:37:33 66.81 67.16 71.22 65.7 65.9 66 70.11 71.92 73.61 69.3 70 69.4
20/01/2019 19:37:34 65.74 66.7 71.22 65.7 65.9 66 71.69 71.63 73.61 69.3 70 69.4
20/01/2019 19:37:35 63.72 66.16 71.22 65.7 65.9 66 69.54 71.66 73.61 69.3 70 69.4
20/01/2019 19:37:36 65.5 65.54 71.22 65.7 65.9 66.1 70.37 70.92 73.61 69.3 70 69.4
20/01/2019 19:37:37 59.89 65.38 71.22 65.7 65.9 66.1 68.35 71.07 73.61 69.3 70 69.4
20/01/2019 19:37:38 61.38 62.76 71.22 65.7 65.9 66 69.24 69.57 73.61 69.3 70 69.4
20/01/2019 19:37:39 60.81 62.15 71.22 65.7 65.9 66 69.82 70.28 73.61 69.3 70 69.4
20/01/2019 19:37:40 65.92 65.13 71.22 65.7 65.9 66 70.79 70.39 73.61 69.4 70 69.4
20/01/2019 19:37:41 66.09 66.72 71.22 65.7 65.9 66 71.28 71.7 73.61 69.4 70 69.4
20/01/2019 19:37:42 66.09 66.37 71.22 65.8 65.9 66 69.9 70.86 73.61 69.4 70 69.4
20/01/2019 19:37:43 62.17 65.78 71.22 65.8 65.9 66 71.16 71.04 73.61 69.4 70 69.4
20/01/2019 19:37:44 58.96 63.99 71.22 65.7 65.9 66 68.8 70.99 73.61 69.4 70 69.4
20/01/2019 19:37:45 66.16 65.58 71.22 65.8 65.9 66 70.98 70.96 73.61 69.4 70 69.4
20/01/2019 19:37:46 65.56 66.27 71.22 65.8 65.9 66 69.71 71.04 73.61 69.4 70 69.4
20/01/2019 19:37:47 68.91 68.21 71.22 65.7 65.9 66 71.9 71.7 73.61 69.4 70 69.4
20/01/2019 19:37:48 69.54 69.97 71.22 65.7 65.9 66.1 72.25 72.84 73.61 69.4 70 69.4
20/01/2019 19:37:49 64.64 68.71 71.22 65.7 65.9 66.1 71.1 71.9 73.61 69.4 70 69.5
20/01/2019 19:37:50 65.91 66.82 71.22 65.7 65.9 66.1 70.03 71.53 73.61 69.4 70 69.5
20/01/2019 19:37:51 62.77 66.14 71.22 65.7 65.9 66.1 68.84 70.47 73.61 69.4 70 69.5
20/01/2019 19:37:52 65.88 65.63 71.22 65.7 65.9 66.1 71.93 71.37 73.61 69.4 70 69.5
20/01/2019 19:37:53 65.29 65.71 71.22 65.7 65.9 66.1 70.56 71.27 73.61 69.4 70 69.5
20/01/2019 19:37:54 63.3 65.93 71.22 65.7 65.9 66.1 68.05 71 73.61 69.4 70 69.5
20/01/2019 19:37:55 62.98 63.97 71.22 65.7 65.9 66.1 65.58 69.04 73.61 69.4 70 69.5
20/01/2019 19:37:56 60.89 63.64 71.22 65.6 65.9 66.1 65.68 67.22 73.61 69.4 70 69.5
20/01/2019 19:37:57 68.83 68.05 71.22 65.6 65.9 66.1 70.76 69.98 73.61 69.4 70 69.5
20/01/2019 19:37:58 61.57 66.67 71.22 65.6 65.9 66.1 67.78 69.19 73.61 69.4 70 69.5
20/01/2019 19:37:59 60.68 64.3 70.74 65.6 65.9 66.1 65.51 68.33 73.11 69.4 70 69.5
20/01/2019 19:38:00 60.28 62.58 69.97 65.6 65.9 66.1 64.73 66.89 72.84 69.4 70 69.5
20/01/2019 19:38:01 65.6 65.2 69.97 65.6 65.9 66.1 69.01 68.27 72.84 69.4 70 69.5
20/01/2019 19:38:02 61.68 63.48 69.97 65.6 65.9 66.1 67.66 67.9 72.84 69.4 70 69.5
20/01/2019 19:38:03 60.84 63.18 69.97 65.6 65.9 66.1 65.95 67.95 72.84 69.4 70 69.5
20/01/2019 19:38:04 60.14 61.58 69.97 65.6 65.9 66.1 63.3 66.6 72.84 69.3 70 69.5
20/01/2019 19:38:05 63.9 62.75 69.97 65.6 65.9 66.1 67.56 66.81 72.84 69.3 70 69.5
20/01/2019 19:38:06 65.21 65.1 69.97 65.5 65.9 66.1 69.41 68.64 72.84 69.3 70 69.5
20/01/2019 19:38:07 66.24 65.73 69.97 65.5 65.9 66.1 69.77 69.39 72.84 69.3 70 69.5
20/01/2019 19:38:08 63.59 65.87 69.97 65.4 65.9 66 68.93 70.03 72.84 69.3 70 69.5
20/01/2019 19:38:09 67.1 66.18 69.97 65.4 65.9 66 68.38 68.77 72.84 69.3 70 69.5
20/01/2019 19:38:10 64.44 66.13 69.97 65.4 65.9 66 68.77 69.33 72.84 69.3 70 69.5
20/01/2019 19:38:11 68.77 67.52 69.97 65.4 65.9 66 69.04 69.04 72.84 69.3 70 69.5
20/01/2019 19:38:12 71.14 71.02 71.02 65.4 65.9 66 70.54 70.58 72.84 69.3 70 69.5
20/01/2019 19:38:13 63.24 69.6 71.02 65.4 65.9 66 65.42 69.69 72.84 69.3 70 69.5
20/01/2019 19:38:14 63.23 66.79 71.02 65.4 65.9 66 68.61 68.76 72.84 69.3 70 69.4
20/01/2019 19:38:15 68.65 67.94 71.02 65.4 65.9 66 70.88 70.22 72.84 69.3 70 69.5
20/01/2019 19:38:16 66.04 68.57 71.02 65.4 65.9 66 68.72 70.27 72.84 69.3 70 69.5
20/01/2019 19:38:17 63.3 66.14 71.02 65.4 65.9 66 65.41 69 72.84 69.2 70 69.5
20/01/2019 19:38:18 65.88 65.83 71.02 65.4 65.9 66 68.17 68.01 71.9 69.2 70 69.5
20/01/2019 19:38:19 65.47 66.19 71.02 65.3 65.9 66 70.41 69.83 71.53 69.2 70 69.5
20/01/2019 19:38:20 67.75 67.2 71.02 65.3 65.9 66 71.07 70.61 71.37 69.2 70 69.5
20/01/2019 19:38:21 69.26 69.4 71.02 65.3 65.9 66 69.81 70.59 71.37 69.2 70 69.4
20/01/2019 19:38:22 70.13 70.26 71.02 65.4 65.9 66 70.66 70.98 71.27 69.2 70 69.4
20/01/2019 19:38:23 68.6 70.16 71.02 65.4 65.9 66 71.29 71.22 71.22 69.2 70 69.4
20/01/2019 19:38:24 69.97 69.88 71.02 65.4 65.9 66 71.84 71.8 71.8 69.3 70 69.4
20/01/2019 19:38:25 68.9 70.02 71.02 65.4 65.9 66 72.32 72.13 72.13 69.3 70 69.4
20/01/2019 19:38:26 72.47 72.13 72.13 65.5 66 66 72.58 73.13 73.13 69.3 70 69.4
20/01/2019 19:38:27 60.17 71 72.13 65.5 66 66 64.58 71.97 73.13 69.3 70 69.4
20/01/2019 19:38:28 62.64 67.27 72.13 65.5 66 66 68.4 69.02 73.13 69.3 70 69.4
20/01/2019 19:38:29 61.53 65.07 72.13 65.5 66 66 65.84 68.52 73.13 69.3 70 69.4
20/01/2019 19:38:30 70.06 69.76 72.13 65.5 66 66 69.12 69.33 73.13 69.3 70 69.4
20/01/2019 19:38:31 67.98 69.03 72.13 65.5 66 66 68.59 69.23 73.13 69.3 70 69.4
20/01/2019 19:38:32 63.46 69.04 72.13 65.5 66 66 68.87 69.36 73.13 69.3 70 69.4
20/01/2019 19:38:33 61.24 66.25 72.13 65.5 66 66 67.64 69.19 73.13 69.2 70 69.4
20/01/2019 19:38:34 63.05 63.8 72.13 65.4 66 66 67.69 68.46 73.13 69.2 70 69.4
20/01/2019 19:38:35 69.42 68.61 72.13 65.4 66 66 69.6 69.31 73.13 69.2 70 69.4
20/01/2019 19:38:36 71.09 71.2 72.13 65.5 66 66 71.52 71.32 73.13 69.2 70 69.4
20/01/2019 19:38:37 65.51 69.54 72.13 65.5 66 66 69.82 70.67 73.13 69.2 70 69.4
20/01/2019 19:38:38 66.92 67.56 72.13 65.5 66 66 70.15 70.29 73.13 69.2 70 69.4
20/01/2019 19:38:39 73.26 72.84 72.84 65.5 66 66 72.46 72.4 73.13 69.3 70 69.4
20/01/2019 19:38:40 73.1 74.83 74.83 65.6 66 66 72 73.65 73.65 69.3 70 69.4
20/01/2019 19:38:41 70.52 72.12 74.83 65.6 66 66 72.03 72.2 73.65 69.3 70 69.4
20/01/2019 19:38:42 66.8 70.93 74.83 65.6 66 66 70.84 71.68 73.65 69.3 70 69.4
20/01/2019 19:38:43 69.22 69.32 74.83 65.7 66 66 72.52 72.17 73.65 69.3 70 69.4
20/01/2019 19:38:44 65.38 69.02 74.83 65.7 66 66 67.78 72.15 73.65 69.3 70 69.4
20/01/2019 19:38:45 68.46 68.18 74.83 65.7 66 66 70.48 70.57 73.65 69.3 70 69.4
20/01/2019 19:38:46 69.28 69.32 74.83 65.7 66.1 66 71.62 71.49 73.65 69.4 70 69.4
20/01/2019 19:38:47 67.44 69.64 74.83 65.7 66.1 66 69.62 71.71 73.65 69.4 70 69.4
20/01/2019 19:38:48 68.13 68.39 74.83 65.8 66.1 66 70.24 70.36 73.65 69.4 70 69.4
20/01/2019 19:38:49 67.9 68.35 74.83 65.8 66.1 66 70.53 70.69 73.65 69.4 70 69.4
20/01/2019 19:38:50 68.02 68.02 74.83 65.8 66.1 66 71.74 71.57 73.65 69.4 70 69.4
20/01/2019 19:38:51 71.17 70.79 74.83 65.8 66.1 66 73.38 73.08 73.65 69.4 70 69.4
20/01/2019 19:38:52 68 70.58 74.83 65.8 66.1 66 72.33 73.33 73.65 69.4 70 69.4
20/01/2019 19:38:53 66.77 69.3 74.83 65.8 66.1 66 70.62 72.45 73.65 69.4 70 69.4
20/01/2019 19:38:54 67.94 68.2 74.83 65.8 66.1 65.9 72.27 72.15 73.65 69.4 70 69.4
20/01/2019 19:38:55 67.53 68.43 74.83 65.8 66.1 65.9 71.18 72.17 73.65 69.4 70 69.4
20/01/2019 19:38:56 64.51 67.53 74.83 65.8 66.1 65.9 70.15 71.66 73.65 69.4 70 69.4
20/01/2019 19:38:57 65.97 66.13 74.83 65.8 66.1 65.9 70.36 71.12 73.65 69.4 70 69.4
20/01/2019 19:38:58 63.75 66.07 74.83 65.8 66.1 65.9 70.25 70.86 73.65 69.4 70 69.4
20/01/2019 19:38:59 68.89 68.38 74.83 65.8 66.1 65.9 72.34 72.4 73.65 69.5 70 69.4
20/01/2019 19:39:00 62.01 67.14 74.83 65.8 66.1 65.9 69.63 71.33 73.65 69.5 70 69.4
20/01/2019 19:39:01 60.31 64.81 74.83 65.8 66.1 65.9 69.48 70.84 73.65 69.5 70 69.4
20/01/2019 19:39:02 62.63 63.01 74.83 65.8 66.1 65.9 68.57 69.5 73.65 69.5 70 69.4
20/01/2019 19:39:03 66.52 65.47 74.83 65.8 66.1 65.9 72.12 71.44 73.65 69.5 70 69.4
20/01/2019 19:39:04 61.42 65.35 74.83 65.8 66.1 65.9 68.52 71.35 73.65 69.5 70 69.4
20/01/2019 19:39:05 61.78 63.24 74.83 65.8 66.1 65.9 70.03 70.4 73.65 69.5 70 69.4
20/01/2019 19:39:06 61.08 62.43 74.83 65.8 66.1 65.9 67.93 70.08 73.65 69.5 70 69.4
20/01/2019 19:39:07 66.43 65.84 74.83 65.8 66.1 65.9 70.45 70.46 73.65 69.5 70 69.4
20/01/2019 19:39:08 68.47 68.13 74.83 65.8 66.1 65.9 71.21 71.51 73.65 69.5 70 69.4
20/01/2019 19:39:09 64.02 67.14 74.83 65.8 66.1 65.9 71.2 71.24 73.65 69.5 70 69.4
20/01/2019 19:39:10 64.02 65.44 72.12 65.7 66.1 65.9 69.25 71.12 73.33 69.5 70.1 69.4
20/01/2019 19:39:11 65.27 65.8 70.93 65.7 66.1 65.9 69.43 70.58 73.33 69.5 70.1 69.4
20/01/2019 19:39:12 64.95 64.87 70.79 65.7 66.1 65.9 71.47 70.97 73.33 69.5 70.1 69.4
20/01/2019 19:39:13 66.17 66.04 70.79 65.6 66.1 65.9 70.54 71.15 73.33 69.5 70.1 69.4
20/01/2019 19:39:14 61.64 65.5 70.79 65.6 66.1 65.9 69.91 70.61 73.33 69.4 70 69.4
20/01/2019 19:39:15 63.06 63.71 70.79 65.6 66.1 65.9 68.58 70.28 73.33 69.4 70 69.4
20/01/2019 19:39:16 65.35 64.92 70.79 65.6 66.1 65.9 70.16 70.28 73.33 69.4 70 69.4
20/01/2019 19:39:17 68.83 68.5 70.79 65.6 66.1 65.9 71.53 71.57 73.33 69.5 70.1 69.4
20/01/2019 19:39:18 63.95 67.36 70.79 65.6 66.1 65.9 70.26 71.28 73.33 69.5 70 69.4
20/01/2019 19:39:19 61.22 65.41 70.79 65.6 66.1 65.9 67.76 70.5 73.33 69.5 70 69.4
20/01/2019 19:39:20 65.67 66.12 70.79 65.6 66.1 65.9 69.27 70.21 73.33 69.5 70 69.4
20/01/2019 19:39:21 63.09 64.52 70.58 65.6 66.1 65.9 71.1 70.59 73.33 69.5 70 69.4
20/01/2019 19:39:22 64.7 64.6 69.3 65.6 66.1 65.9 69.99 70.28 72.45 69.5 70 69.4
20/01/2019 19:39:23 69.44 68.51 68.51 65.6 66.1 65.9 73.07 72.3 72.4 69.5 70 69.4
20/01/2019 19:39:24 65.35 68.58 68.58 65.6 66.1 65.9 69.68 72.3 72.4 69.5 70 69.4
20/01/2019 19:39:25 64.56 66.78 68.58 65.6 66.1 65.9 69.62 71 72.4 69.5 70 69.4
20/01/2019 19:39:26 66.1 66.64 68.58 65.6 66.1 65.9 70.78 71.14 72.4 69.5 70 69.4
20/01/2019 19:39:27 66.57 66.94 68.58 65.6 66.1 65.9 70.33 70.86 72.4 69.5 70 69.4
20/01/2019 19:39:28 64.47 66.2 68.58 65.6 66.1 65.9 67.39 70.34 72.4 69.5 70 69.4
20/01/2019 19:39:29 62.67 65.16 68.58 65.6 66.1 65.9 66.8 68.72 72.3 69.5 70 69.4
20/01/2019 19:39:30 61.3 63.8 68.58 65.6 66.1 65.9 68.24 68.52 72.3 69.5 70 69.4
20/01/2019 19:39:31 59.55 62.3 68.58 65.6 66.1 65.9 67.28 67.97 72.3 69.5 70 69.4
20/01/2019 19:39:32 58.99 61.11 68.58 65.6 66.1 65.9 63.88 67.61 72.3 69.5 70 69.4
20/01/2019 19:39:33 58.32 59.69 68.58 65.6 66.1 65.9 63.71 65.56 72.3 69.5 70 69.4
20/01/2019 19:39:34 62.13 61.39 68.58 65.6 66.1 65.9 67.69 67.09 72.3 69.5 70 69.4
20/01/2019 19:39:35 61.43 61.64 68.58 65.6 66.1 65.9 69.53 69.23 72.3 69.5 70 69.4
20/01/2019 19:39:36 69.97 68.91 68.91 65.6 66.1 65.9 71.76 71.32 72.3 69.5 70 69.4
20/01/2019 19:39:37 64.28 68.79 68.91 65.6 66.1 65.9 66.16 71.11 72.3 69.5 70 69.4
20/01/2019 19:39:38 63 66.68 68.91 65.6 66.1 65.9 67.07 68.76 72.3 69.5 70 69.4
20/01/2019 19:39:39 69.88 69.48 69.48 65.6 66.1 65.9 72.52 71.98 72.3 69.5 70 69.4
20/01/2019 19:39:40 62.87 68.28 69.48 65.6 66.1 65.9 67.79 70.97 72.3 69.5 70 69.4
20/01/2019 19:39:41 64.24 65.77 69.48 65.6 66.1 65.9 66.11 69.29 72.3 69.5 70 69.4
20/01/2019 19:39:42 65 65.58 69.48 65.6 66.1 65.9 66.1 67.51 72.3 69.5 70 69.4
20/01/2019 19:39:43 69.76 68.42 69.48 65.6 66.1 65.9 69.21 68.49 72.3 69.5 70 69.4
20/01/2019 19:39:44 67.59 68.45 69.48 65.6 66.1 65.9 67.41 68.34 72.3 69.5 70 69.4
20/01/2019 19:39:45 64.02 67.81 69.48 65.6 66.1 65.9 65.96 67.95 72.3 69.5 70 69.4
20/01/2019 19:39:46 60.24 65.56 69.48 65.6 66.1 65.9 65.37 66.84 72.3 69.5 70 69.4
20/01/2019 19:39:47 62.73 63.09 69.48 65.6 66.1 65.9 66.66 66.57 72.3 69.5 70 69.4
20/01/2019 19:39:48 65.63 65.29 69.48 65.6 66.1 65.9 74.31 73.48 73.48 69.5 70 69.4
20/01/2019 19:39:49 61.99 64.44 69.48 65.6 66.1 65.9 67.11 71.94 73.48 69.5 70 69.4
20/01/2019 19:39:50 62.47 63.3 69.48 65.6 66.1 65.9 67.01 69.69 73.48 69.5 70 69.4
20/01/2019 19:39:51 63.28 64.19 69.48 65.6 66.1 65.9 68.44 68.81 73.48 69.5 70 69.4
20/01/2019 19:39:52 63.65 63.67 69.48 65.6 66.1 65.9 68.53 68.7 73.48 69.5 70 69.4
20/01/2019 19:39:53 64.48 64.29 69.48 65.6 66.1 65.9 68.68 68.93 73.48 69.5 70 69.4
20/01/2019 19:39:54 64.07 64.88 69.48 65.6 66.1 65.9 68.45 69.19 73.48 69.5 70 69.4
20/01/2019 19:39:55 62.9 63.92 69.48 65.6 66.1 65.9 67.79 68.37 73.48 69.5 70 69.4
20/01/2019 19:39:56 66.59 66.04 69.48 65.6 66.1 65.9 70.38 69.94 73.48 69.5 70 69.4
20/01/2019 19:39:57 65.68 66.24 69.48 65.6 66.1 65.9 68.93 69.79 73.48 69.6 70 69.4
20/01/2019 19:39:58 61.6 65.58 69.48 65.6 66.1 65.9 66.86 69.24 73.48 69.5 70 69.4
20/01/2019 19:39:59 60.61 63.91 69.48 65.6 66.1 65.9 66.59 68.14 73.48 69.5 70 69.4
20/01/2019 19:40:00 59.52 61.68 69.48 65.6 66.1 65.9 66.22 67.16 73.48 69.5 70 69.4
20/01/2019 19:40:01 59.63 61.09 69.48 65.6 66 65.9 66.63 67.12 73.48 69.5 69.9 69.4
20/01/2019 19:40:02 63.2 62.48 69.48 65.6 66 65.9 68.19 67.89 73.48 69.5 69.9 69.4
20/01/2019 19:40:03 68.19 66.58 69.48 65.6 66 65.9 70.84 69.76 73.48 69.6 69.9 69.4
20/01/2019 19:40:04 63.98 66.49 69.48 65.6 66 65.9 68.18 69.65 73.48 69.6 69.9 69.4
20/01/2019 19:40:05 63.24 64.84 69.48 65.6 66 65.8 68.07 68.67 73.48 69.6 69.9 69.4
20/01/2019 19:40:06 67.07 66.34 69.48 65.6 66 65.8 70.12 69.64 73.48 69.6 69.9 69.4
20/01/2019 19:40:07 66.82 67.08 69.48 65.6 66 65.8 70.18 70.07 73.48 69.6 69.9 69.4
20/01/2019 19:40:08 67.73 67.78 69.48 65.6 66 65.8 70.37 70.55 73.48 69.6 69.9 69.4
20/01/2019 19:40:09 63.27 67.39 68.45 65.6 66 65.8 68.04 70.29 73.48 69.6 69.9 69.4
20/01/2019 19:40:10 65.94 66.06 68.45 65.6 66 65.8 69.6 69.57 73.48 69.6 69.9 69.4
20/01/2019 19:40:11 67.97 67.61 68.45 65.7 66 65.8 74.28 73.72 73.72 69.6 70 69.4
20/01/2019 19:40:12 62.58 67.03 68.45 65.7 66 65.8 67.48 72.26 73.72 69.6 70 69.4
20/01/2019 19:40:13 61.48 64.77 68.45 65.7 66 65.8 67.14 69.93 73.72 69.6 70 69.4
20/01/2019 19:40:14 62.36 63.11 67.81 65.6 66 65.8 67.09 68.36 73.72 69.6 69.9 69.4
20/01/2019 19:40:15 61.26 62.42 67.78 65.6 66 65.8 66.78 67.78 73.72 69.6 69.9 69.4
20/01/2019 19:40:16 64.91 64.4 67.78 65.6 66 65.8 67.96 67.87 73.72 69.6 69.9 69.4
20/01/2019 19:40:17 62.55 63.75 67.78 65.6 66 65.8 67.98 68.16 73.72 69.6 69.9 69.4
20/01/2019 19:40:18 62.63 63.43 67.78 65.6 66 65.8 67.06 67.98 73.72 69.6 69.9 69.4
20/01/2019 19:40:19 66.17 65.69 67.78 65.7 66 65.8 69.38 68.91 73.72 69.6 69.9 69.4
20/01/2019 19:40:20 66.68 66.96 67.78 65.7 66 65.8 68.91 69.34 73.72 69.6 69.9 69.4
20/01/2019 19:40:21 61.27 66.02 67.78 65.6 66 65.8 67.51 68.74 73.72 69.6 69.9 69.4
20/01/2019 19:40:22 63.47 64.37 67.78 65.6 66 65.8 68 68.66 73.72 69.6 69.9 69.4
20/01/2019 19:40:23 63.52 64.41 67.78 65.6 66 65.8 67.34 67.97 73.72 69.6 69.9 69.4
20/01/2019 19:40:24 60.92 63.05 67.78 65.6 66 65.8 66.6 67.53 73.72 69.6 69.9 69.4
20/01/2019 19:40:25 64.54 64.24 67.78 65.6 66 65.8 67.73 67.61 73.72 69.6 69.9 69.4
20/01/2019 19:40:26 60.57 63.9 67.78 65.6 66 65.8 67.05 67.59 73.72 69.6 69.9 69.4
20/01/2019 19:40:27 64.12 63.68 67.78 65.6 66 65.8 67.52 67.59 73.72 69.6 69.9 69.4
20/01/2019 19:40:28 60.45 63.49 67.78 65.6 66 65.8 67.36 67.72 73.72 69.6 69.9 69.4
20/01/2019 19:40:29 65.1 65.09 67.78 65.6 66 65.8 67.82 68.02 73.72 69.6 69.9 69.4
20/01/2019 19:40:30 63.47 65.74 67.78 65.6 66 65.8 67.5 68.09 73.72 69.6 69.9 69.4
20/01/2019 19:40:31 65.33 65.63 67.78 65.6 66 65.8 74.83 74.15 74.15 69.6 69.9 69.4
20/01/2019 19:40:32 62.3 65.2 67.78 65.6 66 65.8 67.05 73.93 74.15 69.6 69.9 69.4
20/01/2019 19:40:33 62.74 63.62 67.78 65.6 66 65.8 68.15 70.92 74.15 69.6 69.9 69.4
20/01/2019 19:40:34 61.91 63.6 67.78 65.6 66 65.8 66.93 69.45 74.15 69.6 69.9 69.4
20/01/2019 19:40:35 61.35 62.08 67.78 65.6 66 65.8 67.69 67.85 74.15 69.6 69.9 69.4
20/01/2019 19:40:36 58.3 61.83 67.78 65.6 66 65.8 66.1 67.75 74.15 69.6 69.9 69.4
20/01/2019 19:40:37 60.83 60.7 67.78 65.6 66 65.8 66.9 67.07 74.15 69.6 69.9 69.4
20/01/2019 19:40:38 58.85 60.62 67.61 65.6 66 65.8 66.37 66.98 74.15 69.6 69.9 69.4
20/01/2019 19:40:39 64.07 62.85 67.61 65.6 66 65.8 68.51 68.05 74.15 69.6 69.9 69.4
20/01/2019 19:40:40 60.42 62.81 67.61 65.6 66 65.8 66.89 68.05 74.15 69.6 69.9 69.4
20/01/2019 19:40:41 63.56 63.26 67.03 65.6 66 65.8 67.57 67.62 74.15 69.6 69.9 69.4
20/01/2019 19:40:42 62.03 62.96 66.96 65.5 66 65.8 68.36 68.48 74.15 69.6 69.9 69.4
20/01/2019 19:40:43 61.57 62.54 66.96 65.5 66 65.8 66.77 67.99 74.15 69.6 69.9 69.4
20/01/2019 19:40:44 64.32 63.82 66.96 65.5 65.9 65.8 68.91 68.54 74.15 69.6 69.9 69.4
20/01/2019 19:40:45 61.89 64.09 66.96 65.5 65.9 65.8 67.18 68.67 74.15 69.6 69.9 69.4
20/01/2019 19:40:46 66.52 65.76 66.96 65.5 65.9 65.8 69.68 69.29 74.15 69.6 69.9 69.4
20/01/2019 19:40:47 65.39 66.02 66.96 65.5 65.9 65.8 69.14 69.43 74.15 69.6 69.9 69.4
20/01/2019 19:40:48 59.65 65.44 66.96 65.5 65.9 65.8 66.23 69.19 74.15 69.6 69.9 69.4
20/01/2019 19:40:49 69.68 68.25 68.25 65.5 65.9 65.8 71.92 70.84 74.15 69.6 69.9 69.4
20/01/2019 19:40:50 65.84 68.22 68.25 65.5 65.9 65.8 69.35 71 74.15 69.6 69.9 69.4
20/01/2019 19:40:51 63.33 66.48 68.25 65.6 65.9 65.8 68.56 69.54 74.15 69.6 69.9 69.4
20/01/2019 19:40:52 63.3 64.86 68.25 65.6 65.9 65.8 67.85 68.97 74.15 69.6 69.8 69.4
20/01/2019 19:40:53 63.02 63.91 68.25 65.6 65.9 65.8 68.23 68.58 74.15 69.7 69.8 69.4
20/01/2019 19:40:54 66.38 65.9 68.25 65.6 65.9 65.8 69.58 69.37 74.15 69.7 69.8 69.4
20/01/2019 19:40:55 66.87 66.97 68.25 65.6 65.9 65.8 69.88 69.85 74.15 69.7 69.8 69.4
20/01/2019 19:40:56 65.49 66.8 68.25 65.6 65.9 65.8 69.8 70.16 74.15 69.7 69.8 69.4
20/01/2019 19:40:57 63 65.51 68.25 65.6 65.9 65.8 67.66 69.61 74.15 69.7 69.8 69.4
20/01/2019 19:40:58 62.29 64.66 68.25 65.6 65.9 65.8 67.51 68.82 74.15 69.7 69.8 69.4
20/01/2019 19:40:59 59.88 63 68.25 65.6 65.9 65.8 66.33 67.83 74.15 69.7 69.8 69.4
20/01/2019 19:41:00 60.48 61.4 68.25 65.6 65.9 65.8 67.3 67.26 74.15 69.7 69.8 69.4
20/01/2019 19:41:01 58.11 60.91 68.25 65.6 65.9 65.8 66.26 67.32 73.93 69.7 69.8 69.4
20/01/2019 19:41:02 57.9 59.25 68.25 65.6 65.9 65.8 65.27 66.6 71 69.7 69.8 69.4
20/01/2019 19:41:03 59.32 59.29 68.25 65.6 65.9 65.8 64.31 66.04 71 69.7 69.8 69.4
20/01/2019 19:41:04 65.59 65.04 68.25 65.6 65.9 65.8 67.66 67.38 71 69.7 69.8 69.4
20/01/2019 19:41:05 64.14 65.79 68.25 65.6 65.9 65.8 67.06 68.17 71 69.7 69.8 69.4
20/01/2019 19:41:06 65.68 65.88 68.25 65.6 65.9 65.8 74.23 73.61 73.61 69.7 69.8 69.4
20/01/2019 19:41:07 66.54 66.66 68.25 65.6 65.9 65.8 69.61 71.82 73.61 69.7 69.8 69.4
20/01/2019 19:41:08 67.13 67.21 68.25 65.6 65.9 65.8 69.35 70.79 73.61 69.7 69.8 69.4
20/01/2019 19:41:09 70.77 69.94 69.94 65.7 65.9 65.8 72.83 72.19 73.61 69.8 69.8 69.4
20/01/2019 19:41:10 64.37 69.43 69.94 65.7 65.9 65.8 67.39 71.82 73.61 69.8 69.8 69.4
20/01/2019 19:41:11 66.48 66.91 69.94 65.7 65.9 65.8 69.59 69.71 73.61 69.8 69.8 69.4
20/01/2019 19:41:12 70.64 70.2 70.2 65.7 65.9 65.8 71.02 70.98 73.61 69.8 69.8 69.4
20/01/2019 19:41:13 69.21 70.62 70.62 65.7 65.9 65.8 70.5 71.45 73.61 69.8 69.8 69.4
20/01/2019 19:41:14 65.85 68.8 70.62 65.7 65.9 65.8 68.41 70.3 73.61 69.8 69.8 69.4
20/01/2019 19:41:15 64.16 67.01 70.62 65.7 65.9 65.8 67.89 69.14 73.61 69.8 69.8 69.4
20/01/2019 19:41:16 66.84 66.67 70.62 65.7 65.9 65.8 68.28 68.45 73.61 69.8 69.8 69.4
20/01/2019 19:41:17 65.73 67.03 70.62 65.7 65.9 65.8 68.15 68.81 73.61 69.7 69.8 69.3
20/01/2019 19:41:18 62.69 65.83 70.62 65.7 65.9 65.8 67.22 68.11 73.61 69.7 69.8 69.3
20/01/2019 19:41:19 64.46 65 70.62 65.7 65.9 65.8 67.57 68.18 73.61 69.7 69.8 69.3
20/01/2019 19:41:20 67.51 67.04 70.62 65.8 65.9 65.8 69.09 68.98 73.61 69.7 69.8 69.3
20/01/2019 19:41:21 65.63 66.29 70.62 65.8 65.9 65.8 68.21 68.68 73.61 69.7 69.8 69.3
20/01/2019 19:41:22 68.1 67.92 70.62 65.8 65.9 65.8 69.25 69.25 73.61 69.7 69.8 69.3
20/01/2019 19:41:23 63.85 67.2 70.62 65.8 65.9 65.8 67.4 68.71 73.61 69.7 69.8 69.3
20/01/2019 19:41:24 66.76 67.32 70.62 65.8 65.9 65.8 68.15 68.75 73.61 69.7 69.8 69.3
20/01/2019 19:41:25 70 69.96 70.62 65.8 66 65.8 79.98 79.51 79.51 69.9 69.8 69.4
20/01/2019 19:41:26 64.43 69.96 70.62 65.8 66 65.8 72.68 79.64 79.64 69.9 69.9 69.4
20/01/2019 19:41:27 65.43 67.55 70.62 65.8 66 65.8 68.65 76.22 79.64 69.9 69.9 69.4
20/01/2019 19:41:28 64.12 65.88 70.62 65.8 66 65.8 67.61 73.02 79.64 69.9 69.9 69.4
20/01/2019 19:41:29 62.77 64.89 70.62 65.8 66 65.8 67.75 70.51 79.64 69.9 69.9 69.4
20/01/2019 19:41:30 62.92 63.86 70.62 65.8 66 65.8 67.67 69.13 79.64 69.8 69.9 69.4
20/01/2019 19:41:31 62.86 63.79 70.62 65.8 66 65.8 67.34 68.33 79.64 69.8 69.9 69.4
20/01/2019 19:41:32 64.57 64.41 70.62 65.8 66 65.8 68.5 68.38 79.64 69.8 69.8 69.4
20/01/2019 19:41:33 70.95 70.38 70.62 65.8 66 65.8 73.79 73.25 79.64 69.9 69.9 69.4
20/01/2019 19:41:34 61.94 70.12 70.62 65.8 66 65.8 66.27 73.07 79.64 69.8 69.8 69.4
20/01/2019 19:41:35 60.36 66.86 70.62 65.8 66 65.8 67.1 70.2 79.64 69.8 69.8 69.4
20/01/2019 19:41:36 64.12 64.51 70.62 65.8 66 65.8 67.86 68.58 79.64 69.8 69.8 69.4
20/01/2019 19:41:37 65.36 65.11 70.62 65.8 66 65.8 68.36 68.47 79.64 69.8 69.8 69.4
20/01/2019 19:41:38 63.49 65.13 70.62 65.8 66 65.8 67.38 68.32 79.64 69.8 69.8 69.4
20/01/2019 19:41:39 66.68 66.34 70.62 65.9 66 65.8 69.56 69.32 79.64 69.8 69.8 69.4
20/01/2019 19:41:40 63.18 66.34 70.62 65.9 66 65.8 68.04 69.27 79.64 69.8 69.8 69.4
20/01/2019 19:41:41 60.39 64.44 70.62 65.9 66 65.8 67.15 68.45 79.64 69.8 69.8 69.4
20/01/2019 19:41:42 64.95 64.89 70.62 65.9 66 65.8 68.91 68.77 79.64 69.8 69.8 69.4
20/01/2019 19:41:43 67.22 67 70.38 65.9 66 65.8 70.29 69.86 79.64 69.8 69.8 69.4
20/01/2019 19:41:44 66.32 66.93 70.38 65.9 66 65.8 69.53 70.17 79.64 69.8 69.8 69.4
20/01/2019 19:41:45 65.9 66.37 70.38 65.9 66 65.8 69.08 69.61 79.64 69.8 69.8 69.4
20/01/2019 19:41:46 61.55 66.24 70.38 65.9 66 65.8 68.35 69.42 79.64 69.8 69.8 69.4
20/01/2019 19:41:47 60.61 63.85 70.38 65.9 66 65.8 67.27 68.67 79.64 69.8 69.8 69.4
20/01/2019 19:41:48 59.68 62.4 70.38 65.9 66 65.8 67.21 67.87 79.64 69.8 69.8 69.4
20/01/2019 19:41:49 63.6 63.45 70.38 65.9 66 65.8 68.32 68.27 79.64 69.8 69.8 69.4
20/01/2019 19:41:50 62.99 63.88 70.38 65.9 66 65.8 68.26 68.54 79.64 69.8 69.8 69.4
20/01/2019 19:41:51 61.46 63.13 70.38 65.9 66 65.8 67.66 68.36 79.64 69.8 69.8 69.4
20/01/2019 19:41:52 61.04 62.36 70.38 65.9 66 65.8 67.31 67.96 79.64 69.8 69.8 69.4
20/01/2019 19:41:53 62.32 62.23 70.38 65.8 66 65.8 68.42 68.46 79.64 69.8 69.8 69.4
20/01/2019 19:41:54 61.22 61.95 70.38 65.8 66 65.8 67.59 68.19 79.64 69.7 69.8 69.4
20/01/2019 19:41:55 59.52 61.31 70.38 65.8 66 65.8 67.77 67.79 79.64 69.7 69.8 69.4
20/01/2019 19:41:56 64.72 63.41 70.38 65.8 66 65.8 68.68 68.4 76.22 69.7 69.8 69.4
20/01/2019 19:41:57 61.31 63.56 70.38 65.8 66 65.8 67.3 68.34 73.25 69.7 69.8 69.4
20/01/2019 19:41:58 63.57 63.52 70.38 65.8 66 65.8 68.36 68.44 73.25 69.7 69.8 69.4
20/01/2019 19:41:59 62.61 62.97 70.38 65.8 66 65.8 67.68 68.06 73.25 69.7 69.8 69.4
20/01/2019 19:42:00 64.86 64.61 70.38 65.8 66 65.8 69.22 68.89 73.25 69.7 69.8 69.4
20/01/2019 19:42:01 69.12 68.83 70.38 65.8 66 65.8 77.32 76.65 76.65 69.8 69.8 69.4
20/01/2019 19:42:02 65.94 68.46 70.38 65.8 66 65.8 69.86 76.4 76.65 69.8 69.8 69.4
20/01/2019 19:42:03 65.29 67.04 70.12 65.8 66 65.8 68.72 73.48 76.65 69.8 69.8 69.4
20/01/2019 19:42:04 70.18 69.21 69.21 65.9 66 65.8 72.43 72.21 76.65 69.8 69.8 69.4
20/01/2019 19:42:05 64.84 68.87 69.21 65.9 66 65.8 68.78 71.94 76.65 69.8 69.8 69.4
20/01/2019 19:42:06 62.71 66.67 69.21 65.9 66 65.8 67.76 70.16 76.65 69.8 69.8 69.4
20/01/2019 19:42:07 62.97 64.54 69.21 65.8 66 65.8 67.92 68.84 76.65 69.8 69.8 69.4
20/01/2019 19:42:08 65.74 65.2 69.21 65.8 66 65.8 68.65 68.7 76.65 69.8 69.8 69.4
20/01/2019 19:42:09 64.95 65.62 69.21 65.8 66 65.8 69 69.11 76.65 69.8 69.8 69.4
20/01/2019 19:42:10 63.97 64.85 69.21 65.8 66 65.8 68.62 68.86 76.65 69.8 69.8 69.4
20/01/2019 19:42:11 64.91 64.96 69.21 65.8 66 65.8 69.2 69.03 76.65 69.8 69.9 69.4
20/01/2019 19:42:12 65.54 66.24 69.21 65.8 66 65.8 69.62 69.95 76.65 69.8 69.9 69.4
20/01/2019 19:42:13 64.38 64.89 69.21 65.8 66 65.8 68.89 69.33 76.65 69.8 69.9 69.4
20/01/2019 19:42:14 62.01 64.83 69.21 65.8 66 65.8 67.99 69.24 76.65 69.7 69.8 69.4
20/01/2019 19:42:15 63.09 63.59 69.21 65.8 65.9 65.8 67.85 68.5 76.65 69.7 69.8 69.4
20/01/2019 19:42:16 61.22 63.13 69.21 65.8 65.9 65.8 67.45 68.13 76.65 69.7 69.8 69.4
20/01/2019 19:42:17 62.98 63.73 69.21 65.8 65.9 65.8 67.84 68.39 76.65 69.7 69.8 69.4
20/01/2019 19:42:18 64.38 64.08 69.21 65.8 65.9 65.8 69.03 68.84 76.65 69.7 69.8 69.4
20/01/2019 19:42:19 64.06 64.3 69.21 65.8 65.9 65.8 68.58 68.82 76.65 69.7 69.8 69.4
20/01/2019 19:42:20 61.02 64.11 69.21 65.8 65.9 65.8 67.82 68.61 76.65 69.7 69.8 69.4
20/01/2019 19:42:21 64.53 64.18 69.21 65.8 65.9 65.8 68.54 68.7 76.65 69.7 69.8 69.4
20/01/2019 19:42:22 60.16 63.63 69.21 65.7 65.9 65.8 67.16 68.35 76.65 69.7 69.8 69.4
20/01/2019 19:42:23 67.29 66.6 69.21 65.8 65.9 65.8 70.31 69.93 76.65 69.7 69.8 69.4
20/01/2019 19:42:24 64.93 66.33 69.21 65.8 65.9 65.8 68.4 69.77 76.65 69.7 69.8 69.4
20/01/2019 19:42:25 64.91 65.47 69.21 65.8 65.9 65.8 69.14 69.25 76.65 69.7 69.8 69.4
20/01/2019 19:42:26 61.72 65.5 69.21 65.8 65.9 65.8 67.2 69.35 76.65 69.6 69.8 69.4
20/01/2019 19:42:27 58.62 63.05 69.21 65.7 65.9 65.8 67.35 67.64 76.65 69.6 69.8 69.4
20/01/2019 19:42:28 61.58 61.42 69.21 65.7 65.9 65.8 67.44 67.62 76.65 69.6 69.8 69.4
20/01/2019 19:42:29 66.92 66.38 69.21 65.7 65.8 65.8 74.38 74.12 76.65 69.6 69.8 69.4
20/01/2019 19:42:30 63.33 66.35 69.21 65.6 65.8 65.8 71.28 74.69 76.65 69.6 69.8 69.4
20/01/2019 19:42:31 64.56 64.72 69.21 65.6 65.8 65.8 68.66 72.17 76.4 69.6 69.8 69.4
20/01/2019 19:42:32 60.97 64.58 69.21 65.6 65.8 65.8 67.94 70.39 74.69 69.6 69.8 69.4
20/01/2019 19:42:33 61.86 62.9 69.21 65.6 65.8 65.8 67.33 69.02 74.69 69.6 69.8 69.4
20/01/2019 19:42:34 66.72 65.82 68.87 65.6 65.8 65.8 68.59 68.51 74.69 69.6 69.8 69.4
20/01/2019 19:42:35 66.79 66.6 66.67 65.6 65.9 65.8 69.37 69.17 74.69 69.6 69.8 69.4
20/01/2019 19:42:36 64.82 66.62 66.62 65.6 65.9 65.8 68.47 69.47 74.69 69.5 69.8 69.4
20/01/2019 19:42:37 63.31 65.37 66.62 65.6 65.9 65.8 66.79 68.7 74.69 69.5 69.8 69.4
20/01/2019 19:42:38 61.33 64.35 66.62 65.6 65.9 65.8 65.49 67.75 74.69 69.5 69.8 69.4
20/01/2019 19:42:39 59.69 62.57 66.62 65.6 65.9 65.8 64.76 66.49 74.69 69.5 69.8 69.4
20/01/2019 19:42:40 58 61.09 66.62 65.6 65.8 65.8 63.27 65.66 74.69 69.5 69.8 69.4
20/01/2019 19:42:41 64.28 63.05 66.62 65.6 65.8 65.8 67.44 66.38 74.69 69.5 69.8 69.4
20/01/2019 19:42:42 65.28 65.06 66.62 65.6 65.8 65.8 71.1 70.41 74.69 69.5 69.8 69.4
20/01/2019 19:42:43 65.39 65.39 66.62 65.6 65.8 65.8 68.82 70.23 74.69 69.5 69.8 69.4
20/01/2019 19:42:44 66.25 66.16 66.62 65.6 65.9 65.8 68.27 69.56 74.69 69.5 69.8 69.4
20/01/2019 19:42:45 67.41 67.17 67.17 65.6 65.9 65.8 69.51 69.61 74.69 69.5 69.8 69.4
20/01/2019 19:42:46 78.59 77.8 77.8 65.9 65.9 65.8 81.79 81.02 81.02 69.7 69.8 69.4
20/01/2019 19:42:47 64.22 75.64 77.8 65.9 65.9 65.8 66.54 78.74 81.02 69.7 69.8 69.4
20/01/2019 19:42:48 62.76 71.87 77.8 65.8 65.9 65.8 66.12 74.92 81.02 69.7 69.8 69.4
20/01/2019 19:42:49 64.25 68.38 77.8 65.8 65.9 65.8 69.16 71.54 81.02 69.7 69.8 69.4
20/01/2019 19:42:50 65.18 66.29 77.8 65.8 65.9 65.8 68.9 69.96 81.02 69.7 69.8 69.4
20/01/2019 19:42:51 65.6 65.93 77.8 65.8 65.9 65.8 69.34 70.17 81.02 69.7 69.8 69.4
20/01/2019 19:42:52 61.06 65.88 77.8 65.8 65.9 65.8 63.59 69.41 81.02 69.6 69.8 69.4
20/01/2019 19:42:53 61.12 63.44 77.8 65.8 65.9 65.8 64.18 66.63 81.02 69.6 69.8 69.4
20/01/2019 19:42:54 58.23 62.01 77.8 65.8 65.9 65.8 62.74 65.23 81.02 69.6 69.8 69.4
20/01/2019 19:42:55 59.16 60.52 77.8 65.8 65.9 65.8 62.86 64.15 81.02 69.6 69.8 69.4
20/01/2019 19:42:56 62.53 62.28 77.8 65.8 65.9 65.8 65.03 64.87 81.02 69.6 69.8 69.4
20/01/2019 19:42:57 65.72 65 77.8 65.8 65.9 65.8 67.95 67.28 81.02 69.6 69.8 69.4
20/01/2019 19:42:58 66.62 66.19 77.8 65.8 65.9 65.8 72.21 70.65 81.02 69.6 69.8 69.4
20/01/2019 19:42:59 62.16 66.19 77.8 65.8 65.9 65.8 65.08 70.26 81.02 69.6 69.8 69.4
20/01/2019 19:43:00 62.52 64.01 77.8 65.8 65.9 65.8 65.73 67.7 81.02 69.6 69.8 69.4
20/01/2019 19:43:01 61.23 63.18 77.8 65.8 65.9 65.8 64.21 66.6 81.02 69.6 69.8 69.4
20/01/2019 19:43:02 63.22 63.07 77.8 65.8 65.9 65.8 66.72 66.32 81.02 69.6 69.8 69.4
20/01/2019 19:43:03 67.11 66.33 77.8 65.8 65.9 65.8 68.7 68.19 81.02 69.6 69.8 69.4
20/01/2019 19:43:04 68.1 68.04 77.8 65.8 66 65.8 69.56 69.53 81.02 69.6 69.8 69.4
20/01/2019 19:43:05 62.98 67.53 77.8 65.8 66 65.8 66.43 69.1 81.02 69.6 69.8 69.4
20/01/2019 19:43:06 62.57 65.13 77.8 65.8 66 65.8 68.45 68.45 81.02 69.6 69.8 69.4
20/01/2019 19:43:07 60.23 63.43 77.8 65.8 65.9 65.8 65.15 67.96 81.02 69.6 69.8 69.4
20/01/2019 19:43:08 60.46 61.98 77.8 65.8 65.9 65.7 63.44 66.55 81.02 69.6 69.8 69.4
20/01/2019 19:43:09 60.46 60.86 77.8 65.8 65.9 65.7 63.99 64.74 81.02 69.6 69.8 69.4
20/01/2019 19:43:10 62.29 62.12 77.8 65.8 65.9 65.7 64.9 64.87 81.02 69.6 69.8 69.4
20/01/2019 19:43:11 63.84 63.77 77.8 65.8 65.9 65.7 68.23 67.27 81.02 69.6 69.8 69.4
20/01/2019 19:43:12 64.64 64.48 77.8 65.7 65.9 65.7 68.28 68.11 81.02 69.6 69.8 69.4
20/01/2019 19:43:13 63.7 64.37 77.8 65.7 65.9 65.7 66.54 67.9 81.02 69.6 69.7 69.4
20/01/2019 19:43:14 62.69 64.07 77.8 65.7 65.9 65.7 65.41 67.16 81.02 69.6 69.7 69.4
20/01/2019 19:43:15 64.45 64.27 77.8 65.7 65.8 65.7 66.69 66.81 81.02 69.6 69.7 69.4
20/01/2019 19:43:16 67.44 66.75 75.64 65.7 65.8 65.7 69.88 69.04 78.74 69.6 69.7 69.3
20/01/2019 19:43:17 66.46 66.77 71.87 65.7 65.8 65.7 69.67 69.76 74.92 69.6 69.7 69.3
20/01/2019 19:43:18 62.54 66.45 68.38 65.7 65.8 65.7 65.78 69.24 71.54 69.6 69.7 69.3
20/01/2019 19:43:19 63.76 64.24 68.04 65.7 65.8 65.7 66.84 67.3 70.65 69.6 69.7 69.3
20/01/2019 19:43:20 63.15 64.38 68.04 65.7 65.7 65.7 66.05 67.26 70.65 69.6 69.6 69.3
20/01/2019 19:43:21 65.71 65.43 68.04 65.7 65.7 65.7 67.58 67.39 70.65 69.6 69.6 69.3
20/01/2019 19:43:22 66.39 66.17 68.04 65.7 65.7 65.7 70 69.22 70.65 69.5 69.6 69.3
20/01/2019 19:43:23 63.13 65.68 68.04 65.6 65.7 65.7 67.36 69.05 70.65 69.5 69.6 69.3
20/01/2019 19:43:24 64.55 65.57 68.04 65.6 65.7 65.7 66.85 68.8 70.65 69.5 69.6 69.3
20/01/2019 19:43:25 61.87 64.29 68.04 65.6 65.7 65.7 65.3 67.17 70.65 69.5 69.6 69.3
20/01/2019 19:43:26 60.08 62.7 68.04 65.5 65.7 65.7 63.58 65.9 70.65 69.5 69.6 69.3
20/01/2019 19:43:27 61.38 61.7 68.04 65.5 65.7 65.7 66.52 66.25 70.65 69.5 69.6 69.3
20/01/2019 19:43:28 65.73 64.89 68.04 65.5 65.7 65.7 69.14 68.49 70.26 69.5 69.6 69.3
20/01/2019 19:43:29 68.41 67.67 68.04 65.6 65.7 65.7 70.77 70.2 70.2 69.5 69.6 69.3
20/01/2019 19:43:30 64.02 67.17 68.04 65.5 65.7 65.7 66.27 69.81 70.2 69.5 69.6 69.3
20/01/2019 19:43:31 62.17 65.65 68.04 65.5 65.7 65.7 65.23 68 70.2 69.5 69.6 69.3
20/01/2019 19:43:32 60.78 63.67 68.04 65.5 65.7 65.7 64.33 66.36 70.2 69.5 69.6 69.3
20/01/2019 19:43:33 62.69 63.2 68.04 65.5 65.7 65.7 64.24 65.13 70.2 69.5 69.6 69.3
20/01/2019 19:43:34 62.75 63.06 67.67 65.5 65.7 65.7 68.9 68.1 70.2 69.5 69.6 69.3
20/01/2019 19:43:35 64.32 64.17 67.67 65.5 65.7 65.7 69.57 69.25 70.2 69.5 69.6 69.3
20/01/2019 19:43:36 63.5 63.84 67.67 65.4 65.7 65.6 68.31 69.06 70.2 69.5 69.6 69.3
20/01/2019 19:43:37 65.78 65.24 67.67 65.4 65.7 65.7 69.42 69.14 70.2 69.5 69.6 69.3
20/01/2019 19:43:38 67.04 67.06 67.67 65.4 65.7 65.7 70.03 70.1 70.2 69.5 69.6 69.3
20/01/2019 19:43:39 65.79 67.64 67.67 65.4 65.7 65.7 69.12 70.6 70.6 69.4 69.6 69.3
20/01/2019 19:43:40 64.69 65.82 67.67 65.3 65.7 65.7 70.52 70.21 70.6 69.4 69.6 69.3
20/01/2019 19:43:41 63.49 65.35 67.67 65.3 65.7 65.6 68.96 70.25 70.6 69.4 69.6 69.3
20/01/2019 19:43:42 64.04 64.55 67.67 65.2 65.7 65.6 68.01 69.2 70.6 69.4 69.6 69.3
20/01/2019 19:43:43 65.58 65.23 67.67 65.2 65.7 65.6 69.94 69.66 70.6 69.4 69.6 69.3
20/01/2019 19:43:44 62.85 64.88 67.67 65.2 65.7 65.6 67.82 69.34 70.6 69.4 69.6 69.3
20/01/2019 19:43:45 63.88 64.61 67.67 65.2 65.7 65.6 69.48 69.15 70.6 69.4 69.6 69.3
20/01/2019 19:43:46 61.58 63.6 67.67 65.2 65.6 65.6 68.57 69.21 70.6 69.4 69.6 69.3
20/01/2019 19:43:47 60.51 62.56 67.67 65.1 65.6 65.6 65.18 68.81 70.6 69.4 69.6 69.3
20/01/2019 19:43:48 60.7 61.49 67.67 65.1 65.6 65.6 68.15 67.77 70.6 69.4 69.6 69.3
20/01/2019 19:43:49 62.2 62.27 67.67 65.1 65.6 65.6 68.97 68.79 70.6 69.4 69.6 69.3
20/01/2019 19:43:50 64.86 64.3 67.67 65.1 65.6 65.6 68.17 68.85 70.6 69.3 69.6 69.3
20/01/2019 19:43:51 64.78 65.11 67.67 65 65.6 65.6 70.75 70.14 70.6 69.3 69.6 69.3
20/01/2019 19:43:52 59.9 64.2 67.67 65 65.6 65.6 66.73 69.82 70.6 69.3 69.5 69.3
20/01/2019 19:43:53 68.34 67.6 67.67 65 65.6 65.6 69.74 69.71 70.6 69.3 69.5 69.3
20/01/2019 19:43:54 65.32 67.63 67.67 65 65.6 65.6 69.14 69.81 70.6 69.3 69.5 69.3
20/01/2019 19:43:55 62.31 66.27 67.67 65 65.6 65.6 67.74 69.42 70.6 69.3 69.5 69.3
20/01/2019 19:43:56 63.32 64.53 67.67 65 65.6 65.6 70.07 69.66 70.6 69.3 69.5 69.3
20/01/2019 19:43:57 65.04 64.71 67.67 65 65.6 65.6 69.72 69.89 70.6 69.3 69.5 69.3
20/01/2019 19:43:58 63.36 64.59 67.67 65 65.6 65.6 66.68 69.6 70.6 69.3 69.5 69.3
20/01/2019 19:43:59 61.72 63.99 67.64 65 65.5 65.6 68.38 68.34 70.6 69.2 69.5 69.3
20/01/2019 19:44:00 60.74 63.12 67.64 65 65.5 65.6 68.3 68.63 70.6 69.2 69.5 69.3
20/01/2019 19:44:01 62.43 62.66 67.64 65 65.5 65.6 67.51 68.24 70.6 69.2 69.5 69.3
20/01/2019 19:44:02 62.97 63.54 67.64 65 65.5 65.6 70.41 69.9 70.6 69.2 69.5 69.3
20/01/2019 19:44:03 60.97 62.46 67.64 64.9 65.5 65.6 67.3 69.38 70.6 69.2 69.5 69.3
20/01/2019 19:44:04 64.05 63.66 67.64 65 65.5 65.6 69.07 68.94 70.6 69.2 69.5 69.3
20/01/2019 19:44:05 68.36 67.39 67.64 65 65.5 65.6 71.38 70.74 70.74 69.2 69.5 69.3
20/01/2019 19:44:06 66.76 66.94 67.64 65 65.5 65.6 69.92 70.37 70.74 69.2 69.5 69.3
20/01/2019 19:44:07 67.32 67.53 67.64 65 65.5 65.6 72.73 72.38 72.38 69.2 69.5 69.3
20/01/2019 19:44:08 69.31 69.32 69.32 65 65.5 65.7 72.24 72.71 72.71 69.3 69.5 69.3
20/01/2019 19:44:09 66.73 69.96 69.96 65 65.5 65.7 68.62 72.68 72.71 69.2 69.5 69.3
20/01/2019 19:44:10 60.55 67.41 69.96 65 65.5 65.7 68.23 70.31 72.71 69.2 69.5 69.3
20/01/2019 19:44:11 59.08 64.34 69.96 65 65.5 65.7 67.75 69.03 72.71 69.2 69.5 69.3
20/01/2019 19:44:12 62.52 62.65 69.96 65 65.5 65.7 68.42 68.67 72.71 69.2 69.5 69.3
20/01/2019 19:44:13 63.98 63.93 69.96 65 65.5 65.7 69.84 69.68 72.71 69.2 69.5 69.3
20/01/2019 19:44:14 67.13 66.63 69.96 65 65.5 65.7 69.27 69.91 72.71 69.2 69.5 69.3
20/01/2019 19:44:15 65.69 66.1 69.96 65 65.5 65.7 69.54 69.6 72.71 69.2 69.5 69.3
20/01/2019 19:44:16 60.45 66.05 69.96 65 65.5 65.7 67.78 69.58 72.71 69.2 69.5 69.3
20/01/2019 19:44:17 62.11 63.33 69.96 65 65.5 65.7 67.05 68.79 72.71 69.2 69.5 69.3
20/01/2019 19:44:18 61.55 62.62 69.96 65 65.5 65.7 69.49 68.88 72.71 69.2 69.5 69.3
20/01/2019 19:44:19 64.6 64.44 69.96 65 65.5 65.7 68.86 69.21 72.71 69.2 69.5 69.3
20/01/2019 19:44:20 65.39 65.2 69.96 65 65.5 65.7 68.37 69 72.71 69.2 69.5 69.3
20/01/2019 19:44:21 62.68 64.87 69.96 65 65.5 65.7 68.58 69.01 72.71 69.2 69.5 69.3
20/01/2019 19:44:22 60.6 63.51 69.96 65 65.5 65.7 67.37 68.66 72.71 69.2 69.5 69.3
20/01/2019 19:44:23 61.87 62.23 69.96 64.9 65.5 65.7 69.32 69.02 72.71 69.2 69.5 69.3
20/01/2019 19:44:24 63.89 63.47 69.96 64.9 65.5 65.7 70.38 69.9 72.71 69.2 69.5 69.3
20/01/2019 19:44:25 64.62 64.77 69.96 64.9 65.5 65.7 67.95 69.86 72.71 69.2 69.5 69.3
20/01/2019 19:44:26 64.32 64.84 69.96 64.9 65.5 65.7 69.49 69.37 72.71 69.1 69.5 69.3
20/01/2019 19:44:27 61.13 64.37 69.96 64.9 65.5 65.7 68.28 69.22 72.71 69.1 69.5 69.3
20/01/2019 19:44:28 68.37 67.16 69.96 64.9 65.5 65.7 71.18 70.57 72.71 69.2 69.5 69.3
20/01/2019 19:44:29 64.93 66.8 69.96 64.9 65.4 65.7 70.51 70.57 72.71 69.2 69.5 69.3
20/01/2019 19:44:30 64.6 65.58 69.96 64.9 65.4 65.7 68.56 70.4 72.71 69.2 69.4 69.3
20/01/2019 19:44:31 66.52 66.6 69.96 65 65.4 65.7 69.45 69.53 72.71 69.2 69.4 69.3
20/01/2019 19:44:32 62.92 65.74 69.96 65 65.4 65.7 68.32 69.42 72.71 69.2 69.4 69.3
20/01/2019 19:44:33 64.12 64.87 69.96 65 65.4 65.7 68.59 69.45 72.71 69.2 69.4 69.3
20/01/2019 19:44:34 65.8 65.76 69.96 65 65.4 65.7 70.81 70.11 72.71 69.2 69.4 69.3
20/01/2019 19:44:35 60.17 64.86 69.96 65 65.4 65.7 68.64 70.14 72.71 69.2 69.4 69.3
20/01/2019 19:44:36 60.76 62.6 69.96 64.9 65.4 65.7 65.31 69.14 72.71 69.2 69.4 69.3
20/01/2019 19:44:37 65.55 65.08 69.96 64.9 65.4 65.7 69.48 68.95 72.71 69.2 69.4 69.3
20/01/2019 19:44:38 66.14 66.03 69.96 64.9 65.4 65.7 70.1 69.87 72.68 69.2 69.4 69.3
20/01/2019 19:44:39 65.42 66.62 67.41 64.9 65.4 65.7 69.46 70.02 70.57 69.2 69.4 69.3
20/01/2019 19:44:40 65.09 65.65 67.16 64.9 65.4 65.7 70.77 70.63 70.63 69.2 69.4 69.3
20/01/2019 19:44:41 64.17 64.98 67.16 64.9 65.4 65.7 67.99 70.12 70.63 69.2 69.4 69.3
20/01/2019 19:44:42 63.07 64.69 67.16 64.9 65.4 65.7 68.04 68.86 70.63 69.2 69.4 69.3
20/01/2019 19:44:43 66.7 65.93 67.16 64.9 65.4 65.7 70.45 69.82 70.63 69.2 69.4 69.3
20/01/2019 19:44:44 63.91 65.63 67.16 64.9 65.4 65.7 68.17 69.91 70.63 69.2 69.4 69.3
20/01/2019 19:44:45 65.22 65.19 67.16 64.9 65.4 65.7 70.78 70.3 70.63 69.2 69.4 69.3
20/01/2019 19:44:46 66.79 66.61 67.16 64.9 65.5 65.7 72.52 72.21 72.21 69.2 69.4 69.3
20/01/2019 19:44:47 64.94 66.27 67.16 64.9 65.5 65.7 67.91 71.73 72.21 69.2 69.4 69.3
20/01/2019 19:44:48 65.9 66.3 67.16 64.9 65.5 65.7 69.73 70.1 72.21 69.2 69.4 69.3
20/01/2019 19:44:49 65.24 65.64 67.16 64.9 65.5 65.7 69.68 69.89 72.21 69.2 69.4 69.3
20/01/2019 19:44:50 64.12 65.81 67.16 64.9 65.5 65.7 68.88 69.67 72.21 69.2 69.4 69.3
20/01/2019 19:44:51 66.39 66.71 67.16 64.9 65.5 65.7 71.04 70.95 72.21 69.2 69.4 69.3
20/01/2019 19:44:52 66.56 66.6 67.16 64.9 65.5 65.7 69.02 70.26 72.21 69.2 69.4 69.3
20/01/2019 19:44:53 65.74 66.33 67.16 64.9 65.5 65.7 69.78 69.83 72.21 69.2 69.4 69.3
20/01/2019 19:44:54 67.67 67.69 67.69 65 65.5 65.7 70.58 70.58 72.21 69.2 69.4 69.3
20/01/2019 19:44:55 65.68 67.09 67.69 65 65.5 65.7 68.85 70.28 72.21 69.2 69.4 69.3
20/01/2019 19:44:56 63.94 65.98 67.69 65 65.5 65.7 70.68 70.28 72.21 69.3 69.4 69.3
20/01/2019 19:44:57 66.22 66.03 67.69 65 65.4 65.7 69.77 70.27 72.21 69.3 69.4 69.3
20/01/2019 19:44:58 64.57 66.05 67.69 65 65.4 65.7 68.29 69.94 72.21 69.3 69.4 69.3
20/01/2019 19:44:59 61.48 64.82 67.69 65 65.4 65.7 68.16 69 72.21 69.3 69.4 69.3
20/01/2019 19:45:00 67.86 66.8 67.69 65 65.4 65.7 70.62 69.83 72.21 69.3 69.4 69.3
20/01/2019 19:45:01 67.36 67.8 67.8 65 65.5 65.7 70.81 70.6 72.21 69.3 69.4 69.3
20/01/2019 19:45:02 64.07 67 67.8 65 65.5 65.7 69.8 70.67 72.21 69.3 69.4 69.3
20/01/2019 19:45:03 62.87 65.32 67.8 65 65.5 65.7 66.2 70.02 72.21 69.3 69.4 69.3
20/01/2019 19:45:04 60.74 63.89 67.8 65 65.4 65.7 67.77 67.96 72.21 69.3 69.4 69.3
20/01/2019 19:45:05 62.42 62.61 67.8 65 65.4 65.7 68.57 68.52 72.21 69.3 69.4 69.3
20/01/2019 19:45:06 67.31 66.35 67.8 65 65.5 65.7 69.52 69.37 72.21 69.3 69.4 69.3
20/01/2019 19:45:07 65.76 66.48 67.8 65 65.5 65.7 71.11 70.79 72.21 69.3 69.4 69.4
20/01/2019 19:45:08 62.22 65.91 67.8 65 65.5 65.7 67.53 70.4 72.21 69.3 69.4 69.4
20/01/2019 19:45:09 59.87 63.92 67.8 65 65.5 65.7 66.44 68.69 72.21 69.3 69.4 69.4
20/01/2019 19:45:10 59.91 61.89 67.8 64.9 65.4 65.7 67.46 67.65 72.21 69.3 69.4 69.4
20/01/2019 19:45:11 57.22 60.88 67.8 64.9 65.4 65.7 66.28 67.92 72.21 69.2 69.4 69.4
20/01/2019 19:45:12 58.44 58.96 67.8 64.9 65.4 65.7 68.54 68.17 72.21 69.2 69.4 69.4
20/01/2019 19:45:13 63.99 62.69 67.8 64.9 65.4 65.7 69.11 68.91 72.21 69.2 69.4 69.4
20/01/2019 19:45:14 61.21 62.42 67.8 64.9 65.4 65.7 65.39 68.66 72.21 69.2 69.4 69.3
20/01/2019 19:45:15 59.84 61.66 67.8 64.9 65.4 65.7 67.91 67.61 72.21 69.2 69.4 69.3
20/01/2019 19:45:16 58.78 60.67 67.8 64.9 65.4 65.7 67.18 67.77 71.73 69.2 69.4 69.3
20/01/2019 19:45:17 59.59 59.94 67.8 64.9 65.4 65.7 66.75 67.25 70.95 69.2 69.4 69.3
20/01/2019 19:45:18 61.02 60.59 67.8 64.9 65.4 65.7 69.02 68.58 70.95 69.2 69.4 69.4
20/01/2019 19:45:19 56.84 60.53 67.8 64.9 65.4 65.7 65.55 68.38 70.95 69.2 69.4 69.4
20/01/2019 19:45:20 58.49 58.93 67.8 64.9 65.4 65.7 67.02 66.94 70.95 69.2 69.4 69.4
20/01/2019 19:45:21 62.66 61.98 67.8 64.9 65.4 65.7 68.7 68.33 70.79 69.2 69.4 69.4
20/01/2019 19:45:22 62.7 63.16 67.8 64.9 65.4 65.7 66.72 68.66 70.79 69.2 69.4 69.4
20/01/2019 19:45:23 60.51 62.06 67.8 64.9 65.4 65.7 69.13 68.57 70.79 69.2 69.4 69.4
20/01/2019 19:45:24 64.72 63.79 67.8 64.9 65.4 65.7 68.85 68.87 70.79 69.2 69.4 69.4
20/01/2019 19:45:25 62.08 63.72 67.8 64.9 65.4 65.7 66.53 68.69 70.79 69.2 69.4 69.4
20/01/2019 19:45:26 66.33 66.16 67.8 64.9 65.4 65.7 69.21 69.07 70.79 69.2 69.4 69.4
20/01/2019 19:45:27 59.86 65.96 67.8 64.9 65.4 65.7 67.35 68.88 70.79 69.2 69.4 69.4
20/01/2019 19:45:28 59.25 63.2 67.8 64.9 65.4 65.7 67.91 68.13 70.79 69.2 69.4 69.4
20/01/2019 19:45:29 56.55 61.15 67.8 64.9 65.4 65.7 68.12 68.45 70.79 69.2 69.4 69.4
20/01/2019 19:45:30 60.65 60.13 67.8 64.8 65.4 65.7 65.4 68.06 70.79 69.2 69.4 69.4
20/01/2019 19:45:31 59.33 60.17 67 64.8 65.4 65.7 67.64 67.28 70.79 69.2 69.4 69.4
20/01/2019 19:45:32 62.54 61.74 66.48 64.8 65.4 65.7 67.55 67.75 70.79 69.2 69.4 69.4
20/01/2019 19:45:33 61.43 62.16 66.48 64.8 65.4 65.7 64.71 67.38 70.79 69.2 69.4 69.4
20/01/2019 19:45:34 66.32 65.16 66.48 64.8 65.4 65.7 70.88 69.53 70.79 69.2 69.4 69.4
20/01/2019 19:45:35 60.26 64.49 66.48 64.8 65.3 65.7 66.73 69.45 70.79 69.2 69.4 69.4
20/01/2019 19:45:36 56.84 62.36 66.48 64.8 65.3 65.7 63.5 67.87 70.79 69.2 69.4 69.4
20/01/2019 19:45:37 58.84 59.78 66.16 64.8 65.3 65.7 64.93 65.68 70.4 69.2 69.3 69.4
20/01/2019 19:45:38 59.36 59.56 66.16 64.8 65.3 65.7 67.1 66.73 69.53 69.2 69.3 69.4
20/01/2019 19:45:39 61.93 61.23 66.16 64.8 65.3 65.7 65.24 66.41 69.53 69.2 69.3 69.3
20/01/2019 19:45:40 63.15 62.95 66.16 64.8 65.3 65.7 64.98 65.73 69.53 69.2 69.3 69.3
20/01/2019 19:45:41 63.7 63.58 66.16 64.8 65.3 65.7 65.61 65.86 69.53 69.2 69.3 69.3
20/01/2019 19:45:42 60.93 63.59 66.16 64.8 65.3 65.7 63.59 65.71 69.53 69.2 69.3 69.3
20/01/2019 19:45:43 61.53 62.56 66.16 64.8 65.3 65.7 68 67.01 69.53 69.2 69.3 69.3
20/01/2019 19:45:44 61.15 61.6 66.16 64.8 65.3 65.7 66.43 67.01 69.53 69.2 69.3 69.3
20/01/2019 19:45:45 59.39 61.53 66.16 64.8 65.3 65.7 63.09 66.57 69.53 69.2 69.3 69.3
20/01/2019 19:45:46 58.1 60.11 66.16 64.8 65.3 65.7 61.67 64.61 69.53 69.1 69.3 69.3
20/01/2019 19:45:47 64.73 63.64 66.16 64.8 65.3 65.7 67.03 66.18 69.53 69.1 69.3 69.3
20/01/2019 19:45:48 63.1 63.34 66.16 64.8 65.3 65.7 67.19 67.14 69.53 69.1 69.3 69.3
20/01/2019 19:45:49 64.1 64.31 66.16 64.8 65.3 65.7 68.43 68.4 69.53 69.1 69.3 69.3
20/01/2019 19:45:50 59.42 63.77 66.16 64.8 65.3 65.7 64.17 67.79 69.53 69.1 69.3 69.3
20/01/2019 19:45:51 58.17 61.48 66.16 64.8 65.3 65.7 62.14 65.8 69.53 69.1 69.3 69.3
20/01/2019 19:45:52 60.99 60.58 66.16 64.8 65.3 65.7 63.74 64.02 69.53 69.1 69.3 69.3
20/01/2019 19:45:53 61.13 61.12 66.16 64.8 65.3 65.7 64.57 64.56 69.53 69.1 69.3 69.3
20/01/2019 19:45:54 63.7 63.02 66.16 64.7 65.3 65.7 68.85 67.69 69.53 69.1 69.3 69.3
20/01/2019 19:45:55 59.16 62.95 66.16 64.7 65.3 65.7 67.07 67.69 69.53 69.1 69.3 69.3
20/01/2019 19:45:56 58.61 61.05 65.96 64.7 65.3 65.7 68.7 68.54 69.53 69.1 69.3 69.3
20/01/2019 19:45:57 58.13 59.69 65.16 64.7 65.3 65.7 65.99 68.33 69.53 69.1 69.3 69.3
20/01/2019 19:45:58 57.36 58.71 65.16 64.7 65.3 65.7 66.7 66.83 69.53 69.1 69.3 69.3
20/01/2019 19:45:59 61.22 60.46 65.16 64.7 65.3 65.7 67.92 67.69 69.53 69.1 69.3 69.3
20/01/2019 19:46:00 64.87 63.67 65.16 64.7 65.3 65.7 68.26 68.15 69.53 69.1 69.3 69.3
20/01/2019 19:46:01 63.74 64.01 65.16 64.7 65.3 65.7 70.23 69.61 69.61 69.1 69.3 69.3
20/01/2019 19:46:02 59.97 63.74 65.16 64.7 65.3 65.7 67.55 69.62 69.62 69.1 69.3 69.3
20/01/2019 19:46:03 60.54 62.46 65.16 64.7 65.3 65.7 65.58 68.31 69.62 69.1 69.3 69.3
20/01/2019 19:46:04 60.49 60.96 64.49 64.7 65.3 65.7 67.68 67.74 69.62 69.1 69.3 69.3
20/01/2019 19:46:05 61.56 61.38 64.31 64.7 65.3 65.7 69.26 69.29 69.62 69.1 69.3 69.3
20/01/2019 19:46:06 60.33 61.36 64.31 64.7 65.3 65.7 68.11 68.46 69.62 69.1 69.3 69.3
20/01/2019 19:46:07 64.12 63.58 64.31 64.7 65.3 65.7 69.71 69.38 69.62 69.1 69.3 69.3
20/01/2019 19:46:08 61.63 63.99 64.31 64.7 65.3 65.7 65.75 69.46 69.62 69.1 69.3 69.3
20/01/2019 19:46:09 62.39 62.99 64.31 64.6 65.3 65.7 68.37 68.25 69.62 69 69.3 69.3
20/01/2019 19:46:10 64.15 63.91 64.31 64.6 65.3 65.7 69.34 69.1 69.62 69 69.3 69.3
20/01/2019 19:46:11 63.91 64.37 64.37 64.6 65.3 65.7 67.49 69.16 69.62 69 69.3 69.3
20/01/2019 19:46:12 61.44 63.71 64.37 64.6 65.3 65.7 69.63 69.15 69.62 69 69.3 69.3
20/01/2019 19:46:13 63.4 63.39 64.37 64.5 65.3 65.7 68.06 69.07 69.62 69 69.3 69.3
20/01/2019 19:46:14 63.82 63.71 64.37 64.5 65.3 65.7 68.37 68.65 69.62 69 69.3 69.3
20/01/2019 19:46:15 64.77 64.54 64.54 64.5 65.3 65.7 69.3 69.14 69.62 69 69.3 69.3
20/01/2019 19:46:16 66.3 66.23 66.23 64.5 65.3 65.7 70.11 69.83 69.83 69 69.3 69.3
20/01/2019 19:46:17 66.85 67.17 67.17 64.5 65.3 65.7 70.63 70.54 70.54 69 69.3 69.3
20/01/2019 19:46:18 66.14 66.58 67.17 64.5 65.3 65.7 70.32 70.58 70.58 69 69.3 69.3
20/01/2019 19:46:19 66.57 66.93 67.17 64.5 65.3 65.7 68.76 70.42 70.58 69 69.3 69.3
20/01/2019 19:46:20 65.93 67.09 67.17 64.5 65.3 65.7 69.94 69.86 70.58 69.1 69.3 69.4
20/01/2019 19:46:21 65.09 66.41 67.17 64.5 65.3 65.7 69.65 70 70.58 69.1 69.3 69.4
20/01/2019 19:46:22 63.58 65.45 67.17 64.5 65.3 65.7 68.03 69.66 70.58 69.1 69.3 69.4
20/01/2019 19:46:23 65.86 65.81 67.17 64.5 65.3 65.7 71.06 70.59 70.59 69.1 69.3 69.4
20/01/2019 19:46:24 65.4 66.18 67.17 64.5 65.3 65.7 69.21 70.56 70.59 69.1 69.3 69.4
20/01/2019 19:46:25 68.57 68.17 68.17 64.5 65.3 65.7 69.9 70.1 70.59 68.9 69.3 69.4
20/01/2019 19:46:26 70.73 70.08 70.08 64.5 65.3 65.7 71.73 71.3 71.3 68.9 69.3 69.4
20/01/2019 19:46:27 69.98 70.57 70.57 64.6 65.3 65.7 70.81 71.67 71.67 68.9 69.3 69.4
20/01/2019 19:46:28 70.2 70.42 70.57 64.6 65.3 65.7 72.86 72.66 72.66 68.9 69.3 69.4
20/01/2019 19:46:29 68 70.5 70.57 64.6 65.3 65.7 70.56 72.75 72.75 68.9 69.3 69.4
20/01/2019 19:46:30 65.73 68.91 70.57 64.6 65.3 65.7 68.85 71.38 72.75 68.9 69.3 69.4
20/01/2019 19:46:31 64.36 67.61 70.57 64.6 65.3 65.7 69.59 70.75 72.75 69 69.3 69.4
20/01/2019 19:46:32 63.62 65.08 70.57 64.6 65.3 65.7 68.28 69.41 72.75 69 69.3 69.4
20/01/2019 19:46:33 65.3 65.48 70.57 64.6 65.3 65.7 71.68 70.67 72.75 68.9 69.3 69.4
20/01/2019 19:46:34 61.63 64.7 70.57 64.6 65.3 65.7 69.18 70.33 72.75 68.9 69.3 69.4
20/01/2019 19:46:35 64.86 64.35 70.57 64.6 65.3 65.7 68.78 69.9 72.75 68.9 69.3 69.4
20/01/2019 19:46:36 65.49 65.18 70.57 64.6 65.3 65.7 69.8 69.58 72.75 69 69.3 69.4
20/01/2019 19:46:37 66.95 66.73 70.57 64.6 65.3 65.7 70.37 70.33 72.75 69 69.3 69.4
20/01/2019 19:46:38 62.03 66.74 70.57 64.6 65.3 65.7 66.87 70.48 72.75 69 69.3 69.4
20/01/2019 19:46:39 68.39 68.08 70.57 64.6 65.4 65.7 72.32 71.78 72.75 69 69.3 69.4
20/01/2019 19:46:40 69.59 69.47 70.57 64.7 65.4 65.7 71.91 72.3 72.75 69 69.3 69.4
20/01/2019 19:46:41 69.69 70.17 70.57 64.7 65.4 65.7 71.13 72.13 72.75 69 69.3 69.4
20/01/2019 19:46:42 69.26 69.6 70.57 64.7 65.4 65.7 71.79 71.92 72.75 69 69.3 69.4
20/01/2019 19:46:43 68.98 69.21 70.57 64.7 65.4 65.7 72.22 72.17 72.75 69 69.3 69.4
20/01/2019 19:46:44 71.74 71.29 71.29 64.8 65.4 65.7 74.02 73.44 73.44 69.1 69.3 69.4
20/01/2019 19:46:45 66.09 70.54 71.29 64.8 65.4 65.7 70.68 73.14 73.44 69.1 69.3 69.4
20/01/2019 19:46:46 69.85 69.52 71.29 64.8 65.4 65.7 71.68 71.9 73.44 69.1 69.3 69.4
20/01/2019 19:46:47 69.42 69.92 71.29 64.9 65.4 65.7 71.68 71.92 73.44 69.1 69.3 69.4
20/01/2019 19:46:48 66.45 69.43 71.29 64.9 65.4 65.7 69.26 71.69 73.44 69.1 69.3 69.4
20/01/2019 19:46:49 68.72 69.51 71.29 64.9 65.4 65.7 70.42 71.3 73.44 69.1 69.3 69.4
20/01/2019 19:46:50 65.13 68.05 71.29 64.9 65.4 65.7 70.84 70.76 73.44 69.1 69.3 69.4
20/01/2019 19:46:51 63.6 66.41 71.29 64.9 65.4 65.7 68.67 70.52 73.44 69.1 69.3 69.4
20/01/2019 19:46:52 66.98 66.63 71.29 64.9 65.4 65.7 69.48 69.84 73.44 69.1 69.3 69.4
20/01/2019 19:46:53 66.32 67.05 71.29 64.9 65.4 65.7 70.44 70.44 73.44 69.1 69.3 69.4
20/01/2019 19:46:54 65.53 66.29 71.29 65 65.4 65.7 69.84 70.29 73.44 69.1 69.3 69.4
20/01/2019 19:46:55 65.31 66.13 71.29 65 65.4 65.7 70.89 70.69 73.44 69.2 69.3 69.4
20/01/2019 19:46:56 62.48 65.51 71.29 65 65.4 65.7 69.27 70.7 73.44 69.2 69.3 69.4
20/01/2019 19:46:57 65.18 65.09 71.29 65 65.4 65.7 68.76 69.73 73.44 69.2 69.3 69.4
20/01/2019 19:46:58 62.8 64.87 71.29 65 65.4 65.7 69.27 69.54 73.44 69.2 69.3 69.4
20/01/2019 19:46:59 63.49 63.64 71.29 65 65.4 65.7 69.27 69.47 73.44 69.2 69.3 69.4
20/01/2019 19:47:00 67.79 67.15 71.29 65 65.4 65.7 70.49 70.46 73.44 69.2 69.3 69.4
20/01/2019 19:47:01 68.05 68.19 71.29 65 65.4 65.7 71.81 71.59 73.44 69.1 69.3 69.4
20/01/2019 19:47:02 67.6 68.01 71.29 65 65.4 65.7 71.56 71.64 73.44 69.1 69.3 69.4
20/01/2019 19:47:03 68.68 68.54 71.29 65 65.4 65.7 71.4 71.68 73.44 69.1 69.3 69.4
20/01/2019 19:47:04 65.81 68.46 71.29 65 65.4 65.7 70.19 71.6 73.44 69.1 69.3 69.4
20/01/2019 19:47:05 66.41 67.07 71.29 65 65.4 65.7 69.78 70.91 73.44 69.1 69.3 69.4
20/01/2019 19:47:06 63.64 66.58 71.29 65 65.4 65.7 70.41 70.42 73.44 69.1 69.3 69.4
20/01/2019 19:47:07 67.34 66.88 71.29 65 65.4 65.7 70.81 70.79 73.44 69.1 69.3 69.4
20/01/2019 19:47:08 66.76 67.1 71.29 65 65.4 65.7 69.82 70.9 73.44 69.1 69.3 69.4
20/01/2019 19:47:09 68.47 68.7 71.29 65 65.4 65.7 72.01 72.26 73.44 69.2 69.3 69.4
20/01/2019 19:47:10 67 67.74 71.29 65 65.4 65.7 68.52 71.16 73.44 69.2 69.3 69.4
20/01/2019 19:47:11 66.09 67.47 71.29 65 65.4 65.7 68.57 69.79 73.44 69.1 69.3 69.4
20/01/2019 19:47:12 63.87 66.69 71.29 65 65.4 65.7 67.3 69.14 73.44 69.1 69.3 69.4
20/01/2019 19:47:13 65.16 65.58 71.29 65 65.4 65.7 66.52 67.79 73.44 69.1 69.3 69.4
20/01/2019 19:47:14 64.61 65.59 70.54 65 65.4 65.7 66.77 67.52 73.14 69.1 69.3 69.4
20/01/2019 19:47:15 64.27 64.77 69.92 65 65.4 65.7 66.35 66.86 72.26 69.1 69.3 69.4
20/01/2019 19:47:16 73.32 72.53 72.53 65.1 65.5 65.7 75.26 74.43 74.43 69.2 69.3 69.4
20/01/2019 19:47:17 69.59 72.19 72.53 65.2 65.5 65.7 70.57 74.11 74.43 69.2 69.3 69.4
20/01/2019 19:47:18 66 70.99 72.53 65.2 65.5 65.7 68.17 72.45 74.43 69.2 69.3 69.4
20/01/2019 19:47:19 68.1 68.45 72.53 65.2 65.5 65.7 69.74 70.21 74.43 69.2 69.3 69.4
20/01/2019 19:47:20 65.62 68.34 72.53 65.2 65.5 65.7 67.95 69.96 74.43 69.2 69.3 69.4
20/01/2019 19:47:21 65 66.89 72.53 65.2 65.5 65.7 66.91 68.82 74.43 69.2 69.3 69.4
20/01/2019 19:47:22 68.84 68.01 72.53 65.2 65.5 65.7 70.16 69.54 74.43 69.2 69.3 69.4
20/01/2019 19:47:23 66.72 68.33 72.53 65.2 65.5 65.7 69.24 70 74.43 69.2 69.3 69.4
20/01/2019 19:47:24 66.91 67.16 72.53 65.2 65.5 65.7 69.23 69.38 74.43 69.2 69.3 69.4
20/01/2019 19:47:25 69.63 68.98 72.53 65.3 65.5 65.7 71.13 70.58 74.43 69.2 69.3 69.4
20/01/2019 19:47:26 69.61 69.77 72.53 65.3 65.5 65.7 70.66 71.2 74.43 69.2 69.3 69.4
20/01/2019 19:47:27 63.73 69.16 72.53 65.3 65.5 65.7 66.09 70.38 74.43 69.2 69.3 69.4
20/01/2019 19:47:28 67.36 67.34 72.53 65.3 65.5 65.7 69.31 69.16 74.43 69.2 69.3 69.4
20/01/2019 19:47:29 66.56 67.52 72.53 65.3 65.5 65.7 68.54 69.07 74.43 69.2 69.3 69.4
20/01/2019 19:47:30 64.75 66.42 72.53 65.3 65.5 65.7 67.01 68.47 74.43 69.2 69.3 69.4
20/01/2019 19:47:31 65.2 65.89 72.53 65.3 65.5 65.7 67.93 68.17 74.43 69.2 69.3 69.4
20/01/2019 19:47:32 63.86 65.63 72.53 65.3 65.6 65.7 66.89 68.16 74.43 69.2 69.3 69.4
20/01/2019 19:47:33 68.05 67.34 72.53 65.3 65.6 65.7 69.52 69.03 74.43 69.2 69.3 69.4
20/01/2019 19:47:34 62.08 66.9 72.53 65.3 65.6 65.7 64.76 68.66 74.43 69.2 69.3 69.4
20/01/2019 19:47:35 65.99 65.58 72.53 65.3 65.6 65.7 67.59 67.5 74.43 69.2 69.3 69.4
20/01/2019 19:47:36 66.72 66.49 72.53 65.3 65.6 65.7 68.57 68.31 74.43 69.2 69.3 69.4
20/01/2019 19:47:37 61.63 66.33 72.53 65.3 65.6 65.7 64.29 68.16 74.43 69.2 69.3 69.4
20/01/2019 19:47:38 67.68 66.84 72.53 65.4 65.6 65.7 68.92 68.22 74.43 69.2 69.3 69.4
20/01/2019 19:47:39 64.89 66.86 72.53 65.4 65.6 65.7 66.5 68.23 74.43 69.2 69.3 69.4
20/01/2019 19:47:40 62.38 65.74 72.53 65.4 65.6 65.7 64.43 67.22 74.43 69.2 69.3 69.4
20/01/2019 19:47:41 64.03 64.56 72.53 65.4 65.6 65.7 65.33 65.98 74.43 69.2 69.3 69.4
20/01/2019 19:47:42 60.58 63.7 72.53 65.4 65.6 65.7 64.92 65.4 74.43 69.1 69.3 69.4
20/01/2019 19:47:43 66.25 65.59 72.53 65.4 65.6 65.7 67.25 66.93 74.43 69.1 69.3 69.4
20/01/2019 19:47:44 62.57 65.05 72.53 65.4 65.6 65.7 64.6 66.56 74.43 69.1 69.3 69.4
20/01/2019 19:47:45 62.35 63.99 72.53 65.3 65.6 65.7 64.55 65.75 74.43 69.1 69.3 69.4
20/01/2019 19:47:46 62.94 63.33 72.19 65 65.6 65.7 65.43 65.47 74.11 68.9 69.3 69.4
20/01/2019 19:47:47 65 64.81 70.99 65 65.6 65.7 66.25 66.21 72.45 68.9 69.3 69.4
20/01/2019 19:47:48 65.51 65.43 69.77 65 65.6 65.7 67.36 67.1 71.2 68.9 69.3 69.4
20/01/2019 19:47:49 63.59 65.26 69.77 65 65.5 65.7 67.31 67.88 71.2 68.8 69.3 69.4
20/01/2019 19:47:50 66.19 65.73 69.77 65 65.5 65.7 69.43 68.73 71.2 68.8 69.3 69.4
20/01/2019 19:47:51 67.82 67.47 69.77 65 65.6 65.7 74.43 73.82 73.82 68.9 69.3 69.4
20/01/2019 19:47:52 68.32 68.61 69.77 65.1 65.6 65.7 70 73.39 73.82 68.9 69.3 69.4
20/01/2019 19:47:53 62.9 67.35 69.77 65.1 65.5 65.7 66.88 71.34 73.82 68.9 69.3 69.4
20/01/2019 19:47:54 59.02 65.16 69.77 65.1 65.5 65.7 64.33 69.08 73.82 68.9 69.3 69.4
20/01/2019 19:47:55 65.8 65 69.77 65.1 65.5 65.7 69.3 68.56 73.82 68.9 69.3 69.4
20/01/2019 19:47:56 69.43 68.97 69.16 65.1 65.5 65.7 72.54 72.13 73.82 68.9 69.3 69.4
20/01/2019 19:47:57 64.23 68.79 68.97 65.1 65.5 65.7 66.47 72.07 73.82 68.9 69.3 69.4
20/01/2019 19:47:58 64.03 66.63 68.97 65.1 65.5 65.7 67.58 69.48 73.82 68.9 69.3 69.4
20/01/2019 19:47:59 62.89 65.52 68.97 65.1 65.5 65.7 66.64 68.6 73.82 68.9 69.3 69.4
20/01/2019 19:48:00 63.41 64.19 68.97 65.1 65.5 65.7 67.2 67.82 73.82 68.9 69.3 69.4
20/01/2019 19:48:01 69.36 68.25 68.97 65.1 65.5 65.7 71.34 70.48 73.82 68.9 69.3 69.4
20/01/2019 19:48:02 69.74 69.47 69.47 65.2 65.5 65.7 70.78 71.23 73.82 69 69.3 69.4
20/01/2019 19:48:03 64.79 69.07 69.47 65.2 65.5 65.7 67.75 70.42 73.82 69 69.3 69.4
20/01/2019 19:48:04 65.31 66.87 69.47 65.2 65.5 65.7 67.79 69 73.82 69 69.3 69.4
20/01/2019 19:48:05 72.93 71.78 71.78 65.2 65.6 65.7 74.78 73.66 73.82 69 69.3 69.4
20/01/2019 19:48:06 65.62 71.45 71.78 65.2 65.5 65.7 69.32 73.34 73.82 69 69.3 69.4
20/01/2019 19:48:07 70.31 70.23 71.78 65.3 65.6 65.8 72.36 72.29 73.82 69 69.3 69.4
20/01/2019 19:48:08 70 70.33 71.78 65.3 65.5 65.8 71.75 72.17 73.82 69.1 69.3 69.4
20/01/2019 19:48:09 67.74 70.32 71.78 65.3 65.5 65.8 69.41 72.11 73.82 69.1 69.3 69.4
20/01/2019 19:48:10 67.51 68.45 71.78 65.4 65.5 65.8 69.59 70.37 73.82 69.1 69.3 69.4
20/01/2019 19:48:11 66.43 68.16 71.78 65.4 65.5 65.8 67.89 69.94 73.82 69.1 69.3 69.4
20/01/2019 19:48:12 69.98 69.21 71.78 65.4 65.5 65.8 71 70.38 73.82 69.1 69.3 69.4
20/01/2019 19:48:13 67.29 69.28 71.78 65.4 65.5 65.8 68.95 70.39 73.82 69.1 69.3 69.4
20/01/2019 19:48:14 62.94 67.8 71.78 65.4 65.5 65.8 66.27 69.32 73.82 69.1 69.3 69.4
20/01/2019 19:48:15 61.75 65.5 71.78 65.4 65.5 65.8 65.91 67.68 73.82 69.1 69.3 69.4
20/01/2019 19:48:16 63.44 63.76 71.78 65.4 65.5 65.8 67.28 67.37 73.82 69.1 69.3 69.4
20/01/2019 19:48:17 67.58 66.57 71.78 65.4 65.5 65.8 69.9 69.09 73.82 69.1 69.3 69.4
20/01/2019 19:48:18 61.56 66.43 71.78 65.4 65.5 65.8 65.5 69.25 73.82 69.1 69.3 69.4
20/01/2019 19:48:19 65.49 65.1 71.78 65.4 65.5 65.8 68.66 68.25 73.82 69.1 69.3 69.4
20/01/2019 19:48:20 65.92 66 71.78 65.4 65.5 65.8 68.21 68.58 73.82 69.1 69.3 69.4
20/01/2019 19:48:21 68.98 68.27 71.78 65.4 65.5 65.8 70.46 70.04 73.66 69.1 69.3 69.4
20/01/2019 19:48:22 71.35 71.44 71.78 65.5 65.5 65.8 73.98 73.84 73.84 69.1 69.3 69.4
20/01/2019 19:48:23 68.14 71.86 71.86 65.5 65.5 65.8 70.97 74.32 74.32 69.1 69.3 69.4
20/01/2019 19:48:24 63.73 69.22 71.86 65.5 65.5 65.8 67.05 71.78 74.32 69.1 69.3 69.4
20/01/2019 19:48:25 62.01 66.6 71.86 65.5 65.5 65.8 65.58 69.52 74.32 69.1 69.3 69.4
20/01/2019 19:48:26 61.18 64.41 71.86 65.5 65.5 65.8 66.08 67.64 74.32 69.1 69.3 69.4
20/01/2019 19:48:27 70.04 69.16 71.86 65.5 65.5 65.8 71.52 70.35 74.32 69.2 69.3 69.4
20/01/2019 19:48:28 61.62 68.1 71.86 65.5 65.5 65.8 69.5 70.33 74.32 69.2 69.3 69.4
20/01/2019 19:48:29 56.86 65.38 71.86 65.5 65.5 65.8 63.59 69.52 74.32 69.1 69.3 69.4
20/01/2019 19:48:30 56.63 62.09 71.86 65.5 65.5 65.8 62.09 66.93 74.32 69.1 69.3 69.4
20/01/2019 19:48:31 60.46 60.07 71.86 65.5 65.5 65.8 65.41 65.34 74.32 69.1 69.3 69.4
20/01/2019 19:48:32 75.44 74.54 74.54 65.6 65.5 65.8 77.36 76.34 76.34 69.2 69.3 69.4
20/01/2019 19:48:33 63.44 72.05 74.54 65.6 65.5 65.8 68.8 74.19 76.34 69.2 69.3 69.4
20/01/2019 19:48:34 59.28 68.63 74.54 65.6 65.5 65.8 63.82 71.62 76.34 69.2 69.3 69.4
20/01/2019 19:48:35 60.1 65.12 74.54 65.6 65.5 65.8 66.02 68.34 76.34 69.2 69.3 69.4
20/01/2019 19:48:36 63.04 63.05 74.54 65.6 65.5 65.8 66.7 67.09 76.34 69.2 69.3 69.4
20/01/2019 19:48:37 63.91 63.94 74.54 65.6 65.5 65.8 68.17 67.87 76.34 69.2 69.3 69.4
20/01/2019 19:48:38 59.01 63.26 74.54 65.6 65.5 65.8 69.25 68.84 76.34 69.2 69.3 69.4
20/01/2019 19:48:39 59.89 61.15 74.54 65.6 65.5 65.8 67.15 69.32 76.34 69.2 69.3 69.4
20/01/2019 19:48:40 59.86 60.46 74.54 65.6 65.5 65.8 67.09 67.52 76.34 69.2 69.3 69.4
20/01/2019 19:48:41 62.61 62.3 74.54 65.5 65.5 65.8 65.89 67.34 76.34 69.2 69.3 69.4
20/01/2019 19:48:42 61.73 61.71 74.54 65.5 65.5 65.8 65.06 66.47 76.34 69.2 69.3 69.4
20/01/2019 19:48:43 75.04 74.08 74.54 65.7 65.5 65.8 76.58 75.58 76.34 69.2 69.3 69.4
20/01/2019 19:48:44 65.95 73.68 74.54 65.7 65.5 65.8 68.81 75.24 76.34 69.2 69.3 69.4
20/01/2019 19:48:45 63.4 70.51 74.54 65.7 65.5 65.8 66.7 72.36 76.34 69.2 69.3 69.4
20/01/2019 19:48:46 62.62 67.52 74.54 65.7 65.5 65.8 66.44 69.86 76.34 69.2 69.3 69.4
20/01/2019 19:48:47 62.37 65.48 74.54 65.7 65.5 65.8 66.54 68.53 76.34 69.2 69.3 69.4
20/01/2019 19:48:48 67.57 66.71 74.54 65.7 65.5 65.8 70.99 70.07 76.34 69.2 69.3 69.4
20/01/2019 19:48:49 65.29 66.69 74.54 65.7 65.5 65.8 70.82 70.84 76.34 69.3 69.3 69.4
20/01/2019 19:48:50 65.83 66.9 74.54 65.7 65.5 65.8 67.65 70.41 76.34 69.3 69.3 69.4
20/01/2019 19:48:51 61.67 65.46 74.54 65.7 65.5 65.8 67.15 68.88 76.34 69.2 69.3 69.4
20/01/2019 19:48:52 68.58 67.93 74.54 65.7 65.5 65.8 70.3 69.97 76.34 69.3 69.3 69.4
20/01/2019 19:48:53 70.1 69.45 74.54 65.7 65.5 65.8 71.74 71.25 76.34 69.3 69.3 69.4
20/01/2019 19:48:54 70.25 70.76 74.54 65.8 65.5 65.8 72.45 72.56 76.34 69.3 69.3 69.4
20/01/2019 19:48:55 67.52 69.52 74.54 65.8 65.5 65.8 69.08 71.7 76.34 69.3 69.3 69.4
20/01/2019 19:48:56 69.73 69.71 74.54 65.8 65.5 65.8 71.53 71.45 76.34 69.3 69.3 69.4
20/01/2019 19:48:57 67.79 69.24 74.54 65.8 65.6 65.8 69.29 71 76.34 69.3 69.3 69.4
20/01/2019 19:48:58 66.99 68.71 74.54 65.8 65.6 65.8 69.65 70.39 76.34 69.3 69.3 69.4
20/01/2019 19:48:59 69.57 69.42 74.54 65.8 65.6 65.8 72.12 71.75 76.34 69.3 69.3 69.4
20/01/2019 19:49:00 71.49 70.81 74.54 65.9 65.6 65.8 72.84 72.76 76.34 69.3 69.3 69.4
20/01/2019 19:49:01 68.77 70.7 74.54 65.9 65.6 65.8 71.18 72.23 76.34 69.3 69.4 69.4
20/01/2019 19:49:02 66.19 69.46 74.08 65.9 65.6 65.8 68.51 71.59 75.58 69.3 69.4 69.4
20/01/2019 19:49:03 69.1 69.12 74.08 66 65.6 65.8 69.9 70.16 75.58 69.3 69.4 69.4
20/01/2019 19:49:04 68.1 69.15 74.08 66 65.6 65.8 70.33 70.51 75.58 69.3 69.4 69.4
20/01/2019 19:49:05 66.45 69.4 74.08 66 65.6 65.8 69.06 70.8 75.58 69.3 69.3 69.4
20/01/2019 19:49:06 68.14 68.18 74.08 66 65.6 65.8 69.54 69.85 75.58 69.3 69.3 69.4
20/01/2019 19:49:07 65.21 67.95 74.08 66 65.6 65.8 67.8 69.71 75.58 69.3 69.3 69.4
20/01/2019 19:49:08 65.73 66.56 74.08 65.9 65.6 65.8 69.14 69.18 75.58 69.3 69.3 69.4
20/01/2019 19:49:09 67.23 67.37 74.08 65.9 65.6 65.8 69.81 69.57 75.58 69.3 69.3 69.4
20/01/2019 19:49:10 71.72 71.41 74.08 66 65.6 65.8 75.87 74.89 75.58 69.4 69.4 69.4
20/01/2019 19:49:11 66.78 69.23 74.08 66 65.6 65.8 69.13 73.28 75.58 69.4 69.4 69.4
20/01/2019 19:49:12 64.45 67.91 74.08 66 65.6 65.8 67.82 71.24 75.58 69.4 69.4 69.4
20/01/2019 19:49:13 63.7 66.21 73.68 66 65.6 65.8 67.05 69.37 75.24 69.4 69.3 69.4
20/01/2019 19:49:14 65.53 66.16 71.41 66 65.5 65.8 66.97 68.02 74.89 69.3 69.3 69.4
20/01/2019 19:49:15 65.73 66.15 71.41 66 65.5 65.8 67.51 68.13 74.89 69.3 69.3 69.4
20/01/2019 19:49:16 66.49 67.14 71.41 66 65.6 65.8 67.34 68.39 74.89 69.3 69.3 69.4
20/01/2019 19:49:17 67.09 66.95 71.41 66 65.6 65.8 69.59 69.1 74.89 69.3 69.3 69.4
20/01/2019 19:49:18 61.76 66.86 71.41 66 65.6 65.8 65.44 68.96 74.89 69.3 69.3 69.4
20/01/2019 19:49:19 71.13 70.64 71.41 66.1 65.6 65.8 71.56 71.25 74.89 69.4 69.3 69.4
20/01/2019 19:49:20 66.8 70.64 71.41 66.1 65.6 65.8 70.11 71.25 74.89 69.4 69.3 69.4
20/01/2019 19:49:21 65.13 68.73 71.41 66.1 65.6 65.8 68.59 71.07 74.89 69.4 69.3 69.4
20/01/2019 19:49:22 63.77 66.55 71.41 66.1 65.6 65.8 67.08 69.21 74.89 69.4 69.3 69.4
20/01/2019 19:49:23 65.67 66.28 71.41 66.1 65.6 65.8 66.98 68.36 74.89 69.4 69.3 69.4
20/01/2019 19:49:24 64.01 65.15 71.41 66.1 65.6 65.8 66.28 67.19 74.89 69.3 69.3 69.4
20/01/2019 19:49:25 70.75 69.76 71.41 66.1 65.6 65.8 71.2 70.21 74.89 69.4 69.3 69.4
20/01/2019 19:49:26 66.66 68.6 71.41 66.1 65.6 65.8 68.78 69.45 74.89 69.3 69.3 69.4
20/01/2019 19:49:27 68.26 68.31 71.41 66.1 65.6 65.8 70.17 70.07 74.89 69.4 69.3 69.4
20/01/2019 19:49:28 66.18 67.79 71.41 66.1 65.6 65.8 69.29 69.98 74.89 69.3 69.3 69.4
20/01/2019 19:49:29 65.66 66.65 71.41 66.1 65.6 65.8 67.18 69.22 74.89 69.3 69.3 69.4
20/01/2019 19:49:30 64.62 66.14 71.41 66.1 65.6 65.8 67.65 68.12 74.89 69.3 69.3 69.4
20/01/2019 19:49:31 67.2 67.2 71.41 66.1 65.6 65.8 71.03 70.47 74.89 69.3 69.3 69.5
20/01/2019 19:49:32 67.52 67.67 71.41 66.2 65.6 65.8 69.9 70.26 74.89 69.3 69.3 69.5
20/01/2019 19:49:33 67.13 67.67 71.41 66.2 65.6 65.8 68.61 70.2 74.89 69.3 69.3 69.5
20/01/2019 19:49:34 63.58 67.48 71.41 66.2 65.6 65.8 67.64 69.27 74.89 69.3 69.3 69.5
20/01/2019 19:49:35 68.08 67.39 71.41 66.2 65.6 65.8 69.45 69.31 74.89 69.3 69.3 69.5
20/01/2019 19:49:36 63.19 67.17 71.41 66.2 65.6 65.8 67.74 69.12 74.89 69.3 69.3 69.5
20/01/2019 19:49:37 65.55 65.7 71.41 66.2 65.6 65.8 68.33 68.62 74.89 69.3 69.3 69.5
20/01/2019 19:49:38 66.42 66.49 71.41 66.2 65.6 65.8 69.09 68.99 74.89 69.3 69.3 69.5
20/01/2019 19:49:39 61.84 66.12 71.41 66.2 65.6 65.8 66.03 68.8 74.89 69.3 69.3 69.5
20/01/2019 19:49:40 67.34 66.39 70.64 66.2 65.6 65.8 69.21 68.75 73.28 69.3 69.3 69.5
20/01/2019 19:49:41 64.92 66.78 70.64 66.2 65.6 65.8 70.44 69.94 71.25 69.3 69.3 69.5
20/01/2019 19:49:42 67.07 66.66 70.64 66.2 65.6 65.8 70.6 70.67 71.25 69.3 69.4 69.5
20/01/2019 19:49:43 61.97 66.54 70.64 66.2 65.6 65.8 66.43 70.16 71.25 69.3 69.3 69.5
20/01/2019 19:49:44 62.99 64.19 70.64 66.2 65.6 65.8 66.1 68.31 71.25 69.3 69.3 69.5
20/01/2019 19:49:45 65.05 64.83 70.64 66.2 65.6 65.8 67.62 67.66 71.25 69.3 69.3 69.5
20/01/2019 19:49:46 69.67 68.54 70.64 66.2 65.6 65.9 71.77 70.77 71.25 69.3 69.4 69.5
20/01/2019 19:49:47 69.01 69.6 70.64 66.2 65.6 65.9 71.86 71.9 71.9 69.3 69.4 69.5
20/01/2019 19:49:48 61.91 68.33 70.64 66.2 65.6 65.9 65.47 71.11 71.9 69.3 69.4 69.5
20/01/2019 19:49:49 64.39 65.74 70.64 66.2 65.6 65.9 68.4 69.12 71.9 69.3 69.4 69.5
20/01/2019 19:49:50 65.22 65.76 69.76 66.2 65.6 65.9 67.7 68.66 71.9 69.3 69.4 69.5
20/01/2019 19:49:51 65.18 65.41 69.76 66.2 65.6 65.9 68.64 68.55 71.9 69.3 69.4 69.5
20/01/2019 19:49:52 67.3 66.79 69.76 66.2 65.6 65.9 71.37 70.69 71.9 69.3 69.4 69.5
20/01/2019 19:49:53 69.45 68.97 69.76 66.2 65.6 65.9 70.88 71.08 71.9 69.3 69.4 69.5
20/01/2019 19:49:54 67.16 68.88 69.76 66.2 65.6 65.9 69.77 71.09 71.9 69.3 69.4 69.5
20/01/2019 19:49:55 68.67 68.94 69.6 66.2 65.6 65.9 69.82 70.37 71.9 69.3 69.4 69.5
20/01/2019 19:49:56 69.98 69.96 69.96 66.3 65.6 65.9 70.36 70.56 71.9 69.3 69.4 69.5
20/01/2019 19:49:57 72.12 71.74 71.74 66.3 65.7 65.9 73.17 72.61 72.61 69.3 69.4 69.5
20/01/2019 19:49:58 67.12 71.33 71.74 66.3 65.7 65.9 68.33 72.26 72.61 69.3 69.4 69.5
20/01/2019 19:49:59 64.54 69.15 71.74 66.3 65.7 65.9 66.35 70.24 72.61 69.3 69.4 69.5
20/01/2019 19:50:00 64.29 66.85 71.74 66.3 65.7 65.9 65.76 68.24 72.61 69.3 69.4 69.5
20/01/2019 19:50:01 68.86 68.12 71.74 66.3 65.7 65.9 69.57 69.04 72.61 69.3 69.4 69.5
20/01/2019 19:50:02 65.32 68 71.74 66.3 65.7 65.9 67.18 68.72 72.61 69.3 69.4 69.5
20/01/2019 19:50:03 63.21 65.92 71.74 66.3 65.7 65.9 65.21 67.48 72.61 69.3 69.4 69.5
20/01/2019 19:50:04 66.33 66.33 71.74 66.3 65.7 65.9 67.39 67.38 72.61 69.3 69.4 69.5
20/01/2019 19:50:05 67.22 67.09 71.74 66.3 65.7 65.9 68.98 68.59 72.61 69.3 69.4 69.5
20/01/2019 19:50:06 66.61 67.31 71.74 66.3 65.7 65.9 70.09 70.12 72.61 69.3 69.4 69.5
20/01/2019 19:50:07 63.24 67.23 71.74 66.3 65.7 65.9 68.84 70.27 72.61 69.3 69.4 69.5
20/01/2019 19:50:08 71.12 69.73 71.74 66.4 65.7 65.9 72.44 71.71 72.61 69.3 69.4 69.5
20/01/2019 19:50:09 68.94 70.4 71.74 66.4 65.7 65.9 71.87 72.15 72.61 69.3 69.4 69.5
20/01/2019 19:50:10 62.84 69 71.74 66.4 65.7 65.9 68.65 72.18 72.61 69.3 69.4 69.5
20/01/2019 19:50:11 61.67 66.24 71.74 66.4 65.7 65.9 66.78 70.25 72.61 69.3 69.4 69.5
20/01/2019 19:50:12 64.95 64.97 71.74 66.4 65.7 65.9 69.02 69.12 72.61 69.3 69.4 69.5
20/01/2019 19:50:13 68.17 67.66 71.74 66.4 65.7 65.9 70.25 70.08 72.61 69.3 69.4 69.5
20/01/2019 19:50:14 68.2 68.12 71.74 66.4 65.7 65.9 70.41 70.8 72.61 69.4 69.4 69.5
20/01/2019 19:50:15 68.77 69.08 71.74 66.5 65.7 65.9 71.11 71.1 72.61 69.4 69.4 69.5
20/01/2019 19:50:16 67.92 68.63 71.74 66.5 65.7 65.9 70.57 70.97 72.61 69.4 69.4 69.5
20/01/2019 19:50:17 68.37 68.8 71.74 66.5 65.7 65.9 70.83 71.34 72.61 69.4 69.4 69.5
20/01/2019 19:50:18 69.11 68.91 71.74 66.5 65.7 65.9 71.05 71.06 72.61 69.4 69.4 69.5
20/01/2019 19:50:19 70.81 70.52 71.74 66.5 65.7 65.9 72.15 72.13 72.61 69.4 69.4 69.5
20/01/2019 19:50:20 65.25 70.2 71.74 66.6 65.7 65.9 68.74 71.69 72.61 69.4 69.4 69.5
20/01/2019 19:50:21 68.26 68.47 71.74 66.6 65.8 65.9 70.97 70.98 72.61 69.4 69.4 69.5
20/01/2019 19:50:22 66.62 68.35 71.74 66.6 65.8 65.9 69.4 71 72.61 69.4 69.4 69.5
20/01/2019 19:50:23 67.87 68.06 71.74 66.6 65.8 65.9 70.45 70.52 72.61 69.4 69.4 69.5
20/01/2019 19:50:24 65.62 68.39 71.74 66.6 65.8 65.9 68.77 70.55 72.61 69.4 69.4 69.5
20/01/2019 19:50:25 69.15 68.48 71.74 66.6 65.8 65.9 70.1 69.89 72.61 69.4 69.4 69.5
20/01/2019 19:50:26 64.68 68.24 71.74 66.6 65.8 65.9 68.45 69.95 72.61 69.4 69.4 69.5
20/01/2019 19:50:27 68.77 68.19 71.33 66.6 65.8 65.9 70.77 70.25 72.26 69.5 69.4 69.5
20/01/2019 19:50:28 67.06 68.15 70.52 66.6 65.8 65.9 69.68 70.23 72.18 69.5 69.4 69.5
20/01/2019 19:50:29 67.49 67.58 70.52 66.7 65.8 65.9 69.78 70.02 72.18 69.5 69.4 69.5
20/01/2019 19:50:30 66.45 68.31 70.52 66.7 65.8 65.9 68.98 70.51 72.18 69.5 69.4 69.5
20/01/2019 19:50:31 67.79 67.57 70.52 66.7 65.8 65.9 70.69 70.24 72.18 69.5 69.4 69.5
20/01/2019 19:50:32 73.53 72.94 72.94 66.8 65.8 65.9 73.47 73.06 73.06 69.5 69.5 69.5
20/01/2019 19:50:33 68.63 72.95 72.95 66.8 65.8 65.9 70.24 73.07 73.07 69.5 69.5 69.5
20/01/2019 19:50:34 69.22 70.65 72.95 66.8 65.8 65.9 71.16 71.84 73.07 69.5 69.5 69.5
20/01/2019 19:50:35 70.76 70.78 72.95 66.8 65.8 65.9 71.72 72.07 73.07 69.5 69.5 69.5
20/01/2019 19:50:36 71.64 71.89 72.95 66.9 65.8 65.9 72.23 72.23 73.07 69.6 69.5 69.5
20/01/2019 19:50:37 65.85 71.33 72.95 66.9 65.8 65.9 68.77 72.08 73.07 69.6 69.5 69.5
20/01/2019 19:50:38 65.33 68.4 72.95 66.9 65.8 65.9 67.49 70.15 73.07 69.6 69.5 69.5
20/01/2019 19:50:39 63.84 66.6 72.95 66.9 65.8 65.9 68.37 68.85 73.07 69.6 69.5 69.5
20/01/2019 19:50:40 65.5 65.63 72.95 66.9 65.8 65.9 68.55 68.71 73.07 69.6 69.5 69.5
20/01/2019 19:50:41 66.62 66.78 72.95 66.9 65.9 65.9 70.14 70.06 73.07 69.6 69.5 69.5
20/01/2019 19:50:42 65.66 67.09 72.95 66.9 65.8 65.9 69.54 70.4 73.07 69.6 69.5 69.5
20/01/2019 19:50:43 61.56 65.95 72.95 66.9 65.8 65.9 67 69.55 73.07 69.6 69.5 69.5
20/01/2019 19:50:44 64.47 64.51 72.95 66.9 65.8 65.9 68.68 68.69 73.07 69.6 69.5 69.5
20/01/2019 19:50:45 65.13 64.89 72.95 66.9 65.8 65.9 69.94 69.69 73.07 69.6 69.5 69.5
20/01/2019 19:50:46 70.94 69.96 72.95 66.9 65.9 65.9 73.1 72.44 73.07 69.6 69.5 69.5
20/01/2019 19:50:47 66.77 69.87 72.95 67 65.9 65.9 72.58 73.83 73.83 69.7 69.5 69.5
20/01/2019 19:50:48 67.53 68.32 72.95 67 65.9 65.9 70.14 71.92 73.83 69.7 69.5 69.5
20/01/2019 19:50:49 66.94 67.89 72.95 67 65.9 65.9 69.96 70.91 73.83 69.7 69.5 69.5
20/01/2019 19:50:50 65.9 68.05 72.95 67 65.9 65.9 68.74 70.76 73.83 69.7 69.5 69.5
20/01/2019 19:50:51 66.16 66.31 72.95 67 65.9 65.9 69.21 69.58 73.83 69.7 69.5 69.5
20/01/2019 19:50:52 75.64 74.86 74.86 67.1 65.9 65.9 77.13 76.34 76.34 69.8 69.5 69.5
20/01/2019 19:50:53 66.23 73.89 74.86 67.1 65.9 65.9 69.73 75.5 76.34 69.8 69.5 69.5
20/01/2019 19:50:54 64.03 70.67 74.86 67.1 65.9 65.9 67.56 72.83 76.34 69.8 69.5 69.5
20/01/2019 19:50:55 63.95 67.87 74.86 67.1 65.9 65.9 67.89 70.45 76.34 69.8 69.5 69.5
20/01/2019 19:50:56 67.24 67.17 74.86 67.1 65.9 65.9 69.8 70.03 76.34 69.8 69.5 69.5
20/01/2019 19:50:57 68.76 68.25 74.86 67.1 65.9 65.9 71.11 70.63 76.34 69.8 69.5 69.5
20/01/2019 19:50:58 63.88 67.91 74.86 67.1 65.9 65.9 67.77 70.5 76.34 69.8 69.5 69.5
20/01/2019 19:50:59 64.36 65.79 74.86 67.1 65.9 65.9 67.39 68.94 76.34 69.8 69.5 69.5
20/01/2019 19:51:00 64.98 65.74 74.86 67.1 65.9 65.9 69.39 69.12 76.34 69.8 69.5 69.5
20/01/2019 19:51:01 60.24 64.69 74.86 67.1 65.9 65.9 67.77 68.74 76.34 69.8 69.5 69.5
20/01/2019 19:51:02 66.55 66.52 74.86 67.1 65.9 65.9 76.32 75.68 76.34 69.9 69.6 69.5
20/01/2019 19:51:03 60.01 65.13 74.86 67.1 65.9 65.9 67.26 74.58 76.34 69.9 69.6 69.5
20/01/2019 19:51:04 64.67 64.35 74.86 67.2 65.9 65.9 69.25 71.41 76.34 69.9 69.6 69.5
20/01/2019 19:51:05 64.48 64.88 74.86 67.2 65.9 65.9 69.19 70.27 76.34 69.9 69.6 69.5
20/01/2019 19:51:06 64.96 64.84 74.86 67.2 65.9 65.9 68.89 69.7 76.34 69.9 69.6 69.5
20/01/2019 19:51:07 67.67 66.82 74.86 67.2 65.9 65.9 70.42 70.21 76.34 69.9 69.6 69.5
20/01/2019 19:51:08 67.93 68.08 74.86 67.2 65.9 65.9 70.65 70.67 76.34 69.9 69.6 69.5
20/01/2019 19:51:09 74.29 73.75 74.86 67.3 66 65.9 75.95 75.48 76.34 69.9 69.6 69.5
20/01/2019 19:51:10 68.68 72.03 74.86 67.3 66 65.9 71.09 73.88 76.34 69.9 69.6 69.5
20/01/2019 19:51:11 69.06 70.28 74.86 67.3 66 65.9 70.6 72.34 76.34 69.9 69.6 69.5
20/01/2019 19:51:12 67.01 69.75 74.86 67.3 66 65.9 67.69 71.2 76.34 69.9 69.6 69.5
20/01/2019 19:51:13 61.59 67.66 74.86 67.3 66 65.9 65.36 69.09 76.34 69.9 69.6 69.5
20/01/2019 19:51:14 60.67 64.94 74.86 67.3 66 65.9 65.33 67.35 76.34 69.9 69.6 69.5
20/01/2019 19:51:15 65.23 64.52 74.86 67.3 66 65.9 68.14 67.54 76.34 69.9 69.6 69.5
20/01/2019 19:51:16 64.7 64.62 74.86 67.3 66 65.9 67.46 67.54 76.34 69.9 69.6 69.5
20/01/2019 19:51:17 64.56 64.78 74.86 67.3 66 65.9 67.69 67.75 76.34 69.9 69.6 69.5
20/01/2019 19:51:18 67.98 67.47 74.86 67.3 66 65.9 70.53 69.94 76.34 69.9 69.6 69.5
20/01/2019 19:51:19 68.93 68.6 74.86 67.3 66 65.9 71.61 71.32 76.34 69.9 69.6 69.5
20/01/2019 19:51:20 66.77 68.87 74.86 67.3 66 65.9 69.2 71.27 76.34 69.9 69.6 69.5
20/01/2019 19:51:21 60.82 66.95 74.86 67.3 66 65.9 63.99 69.47 76.34 69.9 69.6 69.5
20/01/2019 19:51:22 62.11 63.95 73.89 67.3 66 65.9 65.45 66.74 75.68 69.9 69.6 69.5
20/01/2019 19:51:23 60.76 63.26 73.75 67.3 66 65.9 63.97 66.31 75.68 69.9 69.6 69.5
20/01/2019 19:51:24 61.41 62.28 73.75 67.3 66 65.9 63.84 64.93 75.68 69.9 69.6 69.5
20/01/2019 19:51:25 62.19 62.39 73.75 67.3 66 65.9 65.7 65.33 75.68 69.9 69.6 69.5
20/01/2019 19:51:26 71.28 69.73 73.75 67.3 66 65.9 71.5 70.11 75.68 69.9 69.6 69.5
20/01/2019 19:51:27 66.21 69.32 73.75 67.2 66 65.9 67.11 69.88 75.68 69.9 69.6 69.5
20/01/2019 19:51:28 65.38 67.42 73.75 67.2 66 65.9 66.96 68.19 75.68 69.8 69.6 69.5
20/01/2019 19:51:29 63.03 66.36 73.75 67.2 66 65.9 65.99 67.59 75.68 69.8 69.6 69.5
20/01/2019 19:51:30 65.11 65.22 73.75 67.2 66 65.9 66.96 67.1 75.68 69.8 69.6 69.5
20/01/2019 19:51:31 64.93 65.28 73.75 67.2 66 65.9 67.21 67.28 75.68 69.8 69.6 69.5
20/01/2019 19:51:32 70 69.69 73.75 67.2 66 65.9 71.71 71.37 75.48 69.8 69.6 69.5
20/01/2019 19:51:33 64.81 67.78 73.75 67.2 66 65.9 66.81 69.65 75.48 69.8 69.6 69.5
20/01/2019 19:51:34 69.14 69.15 73.75 67.3 66 65.9 70.59 70.59 75.48 69.8 69.6 69.5
20/01/2019 19:51:35 66.43 67.63 73.75 67.3 66 65.9 68.94 69.42 75.48 69.8 69.6 69.5
20/01/2019 19:51:36 63.91 67.09 73.75 67.3 66 65.9 65.6 69.23 75.48 69.8 69.6 69.5
20/01/2019 19:51:37 64 65.46 73.75 67.3 66 65.9 66.56 67.35 75.48 69.8 69.5 69.5
20/01/2019 19:51:38 63.71 64.63 73.75 67.3 66 65.9 66.17 66.99 75.48 69.8 69.5 69.5
20/01/2019 19:51:39 56.69 64.22 72.03 67.2 66 65.9 60.89 66.53 73.88 69.8 69.5 69.5
20/01/2019 19:51:40 67.32 66.26 70.28 67.2 66 65.9 68.63 67.71 72.34 69.8 69.5 69.5
20/01/2019 19:51:41 67.89 67.52 69.75 67.2 66 65.9 70.26 69.67 71.37 69.8 69.5 69.5
20/01/2019 19:51:42 64.91 67.56 69.73 67.2 66 65.9 68.24 69.74 71.37 69.7 69.5 69.5
20/01/2019 19:51:43 64.54 65.92 69.73 67.2 66 65.9 67.46 68.71 71.37 69.7 69.5 69.5
20/01/2019 19:51:44 63.33 65.54 69.73 67.2 66 65.9 67.15 68.18 71.37 69.7 69.5 69.5
20/01/2019 19:51:45 61.32 63.83 69.73 67.1 66 65.9 65.5 67.24 71.37 69.7 69.5 69.5
20/01/2019 19:51:46 70.51 70.03 70.03 67.1 66.1 65.9 73.3 72.72 72.72 69.7 69.5 69.5
20/01/2019 19:51:47 61.45 69.43 70.03 67.1 66.1 65.9 66.84 72.24 72.72 69.7 69.5 69.5
20/01/2019 19:51:48 65.32 66.19 70.03 67.1 66.1 65.9 68.19 69.57 72.72 69.7 69.5 69.5
20/01/2019 19:51:49 73.58 72.99 72.99 67.2 66.1 65.9 74.06 73.65 73.65 69.7 69.5 69.5
20/01/2019 19:51:50 68.79 71.3 72.99 67.2 66.1 65.9 70.58 72.23 73.65 69.7 69.5 69.5
20/01/2019 19:51:51 68.47 70.37 72.99 67.2 66.1 65.9 70.13 71.56 73.65 69.7 69.5 69.5
20/01/2019 19:51:52 65.44 69.01 72.99 67.2 66.1 65.9 68.65 70.59 73.65 69.7 69.5 69.5
20/01/2019 19:51:53 65.68 67.32 72.99 67.2 66.1 65.9 68.94 69.79 73.65 69.7 69.5 69.5
20/01/2019 19:51:54 63.68 66.42 72.99 67.2 66.1 65.9 67.22 69.31 73.65 69.7 69.5 69.5
20/01/2019 19:51:55 57.75 64.63 72.99 67.2 66.1 65.9 65.13 68.03 73.65 69.7 69.5 69.5
20/01/2019 19:51:56 60.29 61.66 72.99 67.2 66.1 65.9 65.3 66.47 73.65 69.7 69.5 69.5
20/01/2019 19:51:57 59.61 61.12 72.99 67.2 66.1 65.9 65.4 65.93 73.65 69.7 69.5 69.5
20/01/2019 19:51:58 61.7 61.69 72.99 67.2 66.1 65.9 66.23 66.23 73.65 69.7 69.5 69.5
20/01/2019 19:51:59 58.89 61.31 72.99 67.2 66.1 65.9 65.73 66.26 73.65 69.6 69.5 69.5
20/01/2019 19:52:00 63.04 62.24 72.99 67.2 66.1 65.9 67.31 66.93 73.65 69.6 69.5 69.5
20/01/2019 19:52:01 58.01 62.26 72.99 67.1 66.1 65.9 64.96 66.9 73.65 69.6 69.5 69.5
20/01/2019 19:52:02 60.12 60.95 72.99 67.1 66.1 65.9 66 66.23 73.65 69.6 69.5 69.5
20/01/2019 19:52:03 63.98 63.54 72.99 67.1 66.1 65.9 68.4 67.91 73.65 69.6 69.5 69.5
20/01/2019 19:52:04 59.29 62.53 72.99 67.1 66.1 65.9 65.58 67.37 73.65 69.6 69.5 69.5
20/01/2019 19:52:05 64.77 64.28 72.99 67.1 66.1 65.9 68.31 68.01 73.65 69.6 69.5 69.5
20/01/2019 19:52:06 60.01 63.92 72.99 67.1 66.1 65.9 65.63 67.73 73.65 69.6 69.5 69.5
20/01/2019 19:52:07 59.94 62.01 72.99 67.1 66.1 65.9 65.22 66.51 73.65 69.5 69.5 69.5
20/01/2019 19:52:08 65.03 64.1 72.99 67.1 66.1 65.9 68.6 67.9 73.65 69.5 69.5 69.5
20/01/2019 19:52:09 63.3 64.49 72.99 67.1 66.1 65.9 67.27 68.04 73.65 69.5 69.5 69.5
20/01/2019 19:52:10 63.84 63.95 72.99 67.1 66.1 65.9 68.03 67.94 73.65 69.5 69.5 69.5
20/01/2019 19:52:11 67.09 66.11 72.99 67.1 66.1 65.9 70.02 69.39 73.65 69.5 69.5 69.5
20/01/2019 19:52:12 66.01 66.71 72.99 67.1 66.1 65.9 68.9 69.85 73.65 69.5 69.5 69.5
20/01/2019 19:52:13 64.33 65.81 72.99 67.1 66.1 65.9 65.56 68.86 73.65 69.5 69.5 69.5
20/01/2019 19:52:14 59.22 65.16 72.99 67.1 66.1 65.9 65.27 67.18 73.65 69.5 69.5 69.5
20/01/2019 19:52:15 63.86 63.91 72.99 67.1 66.1 65.9 69.77 68.88 73.65 69.5 69.5 69.5
20/01/2019 19:52:16 64.85 64.86 72.99 67 66.1 65.9 68.78 69.27 73.65 69.5 69.5 69.5
20/01/2019 19:52:17 66.21 66.06 72.99 67 66.1 65.9 68.89 69.11 73.65 69.5 69.5 69.5
20/01/2019 19:52:18 64.75 66.32 72.99 67 66 65.9 67.25 69.03 73.65 69.5 69.5 69.5
20/01/2019 19:52:19 64.14 65.24 71.3 67 66 65.9 68.96 68.79 72.23 69.5 69.5 69.5
20/01/2019 19:52:20 62.09 64.49 70.37 67 66 65.9 69.18 69.48 71.56 69.5 69.5 69.5
20/01/2019 19:52:21 67.34 66.74 69.01 67 66 65.9 69.87 69.91 70.59 69.5 69.5 69.5
20/01/2019 19:52:22 69.92 69.6 69.6 67 66 65.9 71.43 71.44 71.44 69.5 69.5 69.5
20/01/2019 19:52:23 58.64 68.3 69.6 67 66 65.9 68.83 70.47 71.44 69.5 69.5 69.5
20/01/2019 19:52:24 67.6 67.34 69.6 67 66 65.9 70.09 70.19 71.44 69.5 69.5 69.5
20/01/2019 19:52:25 69.66 69.44 69.6 67 66.1 65.9 71.17 71.17 71.44 69.5 69.5 69.5
20/01/2019 19:52:26 64.31 69.19 69.6 67 66.1 65.9 67.57 70.97 71.44 69.5 69.5 69.5
20/01/2019 19:52:27 65.12 66.97 69.6 67 66.1 65.9 69.2 69.37 71.44 69.5 69.4 69.5
20/01/2019 19:52:28 71.5 70.95 70.95 67 66.1 65.9 73.06 72.39 72.39 69.5 69.4 69.5
20/01/2019 19:52:29 65.06 69.42 70.95 67 66 65.9 68.33 71.66 72.39 69.5 69.4 69.5
20/01/2019 19:52:30 65.77 67.23 70.95 67 66 65.9 68.89 69.82 72.39 69.5 69.4 69.5
20/01/2019 19:52:31 69.6 70.15 70.95 67 66 65.9 71.87 71.87 72.39 69.5 69.4 69.5
20/01/2019 19:52:32 60.29 67.34 70.95 67 66 65.9 68.99 70.53 72.39 69.5 69.4 69.5
20/01/2019 19:52:33 62.73 64.33 70.95 67 66 65.9 67.61 69.68 72.39 69.5 69.4 69.5
20/01/2019 19:52:34 63.9 64.32 70.95 67 66 65.9 67.07 68.11 72.39 69.5 69.4 69.5
20/01/2019 19:52:35 64.47 65.04 70.95 67 66 65.9 68.05 68.1 72.39 69.5 69.4 69.5
20/01/2019 19:52:36 66.69 66.47 70.95 67 66 65.9 70.39 69.82 72.39 69.6 69.4 69.5
20/01/2019 19:52:37 64.98 65.69 70.95 67 66 65.9 68.86 69.58 72.39 69.6 69.4 69.5
20/01/2019 19:52:38 65.84 66.17 70.95 67 66 65.9 68.68 69.31 72.39 69.6 69.4 69.5
20/01/2019 19:52:39 71.17 69.77 70.95 67 66.1 65.9 72.23 71.16 72.39 69.6 69.4 69.5
20/01/2019 19:52:40 71.22 71.29 71.29 67 66.1 65.9 72.74 72.58 72.58 69.6 69.4 69.5
20/01/2019 19:52:41 68.68 70.65 71.29 67.1 66.1 65.9 70.95 72.21 72.58 69.6 69.4 69.5
20/01/2019 19:52:42 62.15 69.77 71.29 67.1 66.1 65.9 66.74 71.51 72.58 69.6 69.4 69.5
20/01/2019 19:52:43 63.92 66.59 71.29 67 66.1 65.9 67.08 69.17 72.58 69.6 69.4 69.5
20/01/2019 19:52:44 65.25 65.88 71.29 67.1 66.1 65.9 68.83 68.88 72.58 69.6 69.4 69.5
20/01/2019 19:52:45 64.13 65.83 71.29 67.1 66.1 65.9 69.65 69.68 72.58 69.6 69.4 69.5
20/01/2019 19:52:46 65.28 65.5 71.29 67.1 66.1 65.9 68.63 69.12 72.58 69.6 69.4 69.5
20/01/2019 19:52:47 70.82 69.85 71.29 67.1 66.1 65.9 72.48 72.04 72.58 69.7 69.4 69.5
20/01/2019 19:52:48 65.35 68.8 71.29 67.1 66.1 65.9 70.18 70.87 72.58 69.7 69.4 69.5
20/01/2019 19:52:49 60.05 66.79 71.29 67.1 66.1 65.9 68.03 70.57 72.58 69.7 69.4 69.5
20/01/2019 19:52:50 59.55 63.78 71.29 67.1 66.1 65.9 65.52 69.28 72.58 69.7 69.4 69.5
20/01/2019 19:52:51 69.22 68.58 71.29 67.1 66.1 65.9 70.06 70 72.58 69.6 69.4 69.5
20/01/2019 19:52:52 61.74 66.61 71.29 67.1 66.1 65.9 67.4 68.65 72.58 69.6 69.4 69.5
20/01/2019 19:52:53 66.91 66.85 71.29 67.1 66.1 65.9 70.6 70.12 72.58 69.6 69.4 69.5
20/01/2019 19:52:54 71.26 70.58 71.29 67.1 66.1 65.9 72.15 71.79 72.58 69.7 69.4 69.5
20/01/2019 19:52:55 70.6 70.78 71.29 67.1 66.1 65.9 72.01 72.12 72.58 69.7 69.4 69.5
20/01/2019 19:52:56 70.84 71.62 71.62 67.1 66.1 65.9 73.06 73.15 73.15 69.7 69.4 69.5
20/01/2019 19:52:57 65.16 70.53 71.62 67.1 66.1 65.9 70.1 72.58 73.15 69.7 69.4 69.5
20/01/2019 19:52:58 71.26 70.53 71.62 67.2 66.1 65.9 72.36 72.08 73.15 69.7 69.4 69.5
20/01/2019 19:52:59 66.88 70.43 71.62 67.2 66.1 65.9 72.88 73.56 73.56 69.7 69.4 69.5
20/01/2019 19:53:00 73.57 73.69 73.69 67.2 66.1 65.9 80.33 79.62 79.62 69.9 69.5 69.5
20/01/2019 19:53:01 58.61 70.95 73.69 67.2 66.1 65.9 68.56 77.35 79.62 69.9 69.5 69.5
20/01/2019 19:53:02 64.28 67.12 73.69 67.2 66.1 65.9 68.67 74.05 79.62 69.9 69.5 69.5
20/01/2019 19:53:03 68.29 67.96 73.69 67.2 66.1 65.9 70.77 71.55 79.62 69.9 69.5 69.5
20/01/2019 19:53:04 68.1 69.09 73.69 67.2 66.2 65.9 70.34 71.62 79.62 69.9 69.5 69.5
20/01/2019 19:53:05 64.99 67.62 73.69 67.2 66.2 65.9 70.17 70.5 79.62 69.9 69.5 69.5
20/01/2019 19:53:06 65.12 66.88 73.69 67.2 66.2 65.9 69.45 70.69 79.62 69.9 69.5 69.5
20/01/2019 19:53:07 61.28 65.22 73.69 67.1 66.2 65.9 65.87 69.52 79.62 69.8 69.5 69.5
20/01/2019 19:53:08 62.62 63.3 73.69 67.1 66.2 65.9 67.2 67.75 79.62 69.8 69.5 69.5
20/01/2019 19:53:09 61.67 63.07 73.69 67.1 66.1 65.9 67.19 67.39 79.62 69.8 69.5 69.5
20/01/2019 19:53:10 69.02 68.03 73.69 67.1 66.2 65.9 72.24 71.14 79.62 69.8 69.5 69.5
20/01/2019 19:53:11 65.2 67.08 73.69 67.1 66.1 65.9 68.35 70.55 79.62 69.8 69.5 69.5
20/01/2019 19:53:12 65.37 66.82 73.69 67.1 66.1 65.9 68.02 69.7 79.62 69.8 69.5 69.5
20/01/2019 19:53:13 63.49 65.1 73.69 67.1 66.1 65.9 69.2 69.15 79.62 69.8 69.5 69.5
20/01/2019 19:53:14 70.02 69.26 73.69 67.1 66.1 65.9 72.22 71.68 79.62 69.8 69.5 69.5
20/01/2019 19:53:15 62.38 68.04 73.69 67.1 66.1 65.9 66.64 71.01 79.62 69.8 69.5 69.5
20/01/2019 19:53:16 65.77 65.78 73.69 67.1 66.1 65.9 68.37 68.86 79.62 69.8 69.5 69.5
20/01/2019 19:53:17 64.23 65.44 73.69 67.1 66.1 65.9 68.25 68.5 79.62 69.8 69.5 69.5
20/01/2019 19:53:18 67.45 67.26 73.69 67.1 66.1 65.9 71.66 70.65 79.62 69.9 69.5 69.5
20/01/2019 19:53:19 64.89 66.14 73.69 67.1 66.1 65.9 68.64 70.55 79.62 69.9 69.5 69.5
20/01/2019 19:53:20 62.13 65.54 73.69 67.1 66.1 65.9 66.28 69.35 79.62 69.8 69.5 69.5
20/01/2019 19:53:21 62.32 63.65 73.69 67.1 66.1 65.9 67.13 67.62 79.62 69.8 69.5 69.5
20/01/2019 19:53:22 62.79 63.27 73.69 67.1 66.1 65.9 69.36 68.76 79.62 69.8 69.5 69.5
20/01/2019 19:53:23 65.29 64.94 73.69 67 66.1 65.9 69.02 69.06 79.62 69.8 69.5 69.5
20/01/2019 19:53:24 66.81 66.8 73.69 67.1 66.1 65.9 68.99 69.28 79.62 69.8 69.5 69.5
20/01/2019 19:53:25 67.72 67.58 73.69 67.1 66.1 65.9 70.3 70.12 79.62 69.8 69.5 69.5
20/01/2019 19:53:26 67.22 67.93 73.69 67.1 66.1 65.9 71.34 70.8 79.62 69.8 69.5 69.5
20/01/2019 19:53:27 70.49 69.87 73.69 67.1 66.1 65.9 71.79 71.62 79.62 69.8 69.5 69.5
20/01/2019 19:53:28 63.9 69.88 73.69 67.1 66.1 65.9 67.33 71.58 79.62 69.8 69.5 69.5
20/01/2019 19:53:29 65.49 66.89 73.69 67.1 66.1 65.9 67.74 69.37 79.62 69.8 69.5 69.5
20/01/2019 19:53:30 66.64 67.18 70.95 67.1 66.1 65.9 70.53 70.05 77.35 69.9 69.5 69.5
20/01/2019 19:53:31 68.01 68.15 69.88 67.1 66.1 65.9 71.52 71.41 74.05 69.9 69.5 69.5
20/01/2019 19:53:32 66.08 68.16 69.88 67 66.1 65.9 69.46 71.43 71.68 69.8 69.5 69.5
20/01/2019 19:53:33 62.99 66.64 69.88 67 66.1 65.9 67.09 69.99 71.68 69.8 69.5 69.5
20/01/2019 19:53:34 63.97 64.8 69.88 67 66.1 65.9 68.16 68.5 71.68 69.8 69.5 69.5
20/01/2019 19:53:35 64.83 64.94 69.88 67 66.1 65.9 70.26 69.7 71.68 69.8 69.5 69.5
20/01/2019 19:53:36 63.48 64.78 69.88 67 66.1 65.9 67.54 69.56 71.68 69.8 69.5 69.5
20/01/2019 19:53:37 63.13 64.13 69.88 67 66.1 65.9 68.32 68.79 71.68 69.8 69.5 69.5
20/01/2019 19:53:38 63.97 64.19 69.88 67 66.1 65.9 70.31 69.87 71.68 69.8 69.5 69.5
20/01/2019 19:53:39 63.12 63.97 69.88 67 66.1 65.9 69.2 69.95 71.68 69.8 69.5 69.5
20/01/2019 19:53:40 57.93 63.36 69.88 67 66 65.9 65.72 69.49 71.68 69.8 69.5 69.5
20/01/2019 19:53:41 73.11 72.26 72.26 67.1 66 65.9 73.67 73.1 73.1 69.9 69.5 69.5
20/01/2019 19:53:42 75.22 75.48 75.48 67.2 66.1 65.9 76.01 76.13 76.13 69.9 69.5 69.5
20/01/2019 19:53:43 65.65 73.6 75.48 67.1 66.1 65.9 70.61 74.47 76.13 69.9 69.5 69.5
20/01/2019 19:53:44 63.41 70.3 75.48 67.1 66.1 65.9 68.24 72.46 76.13 69.9 69.5 69.5
20/01/2019 19:53:45 60.78 67.28 75.48 67.1 66.1 65.9 66.78 70.17 76.13 69.9 69.5 69.5
20/01/2019 19:53:46 60.65 64.33 75.48 67.1 66.1 65.9 67.29 68.33 76.13 69.9 69.5 69.5
20/01/2019 19:53:47 66.29 65.49 75.48 67.1 66.1 65.9 72.44 71.48 76.13 69.9 69.5 69.5
20/01/2019 19:53:48 62.56 65.15 75.48 67.1 66 65.9 68.35 70.86 76.13 69.9 69.5 69.5
20/01/2019 19:53:49 63.33 63.97 75.48 67.1 66 65.9 66.46 69.22 76.13 69.9 69.5 69.5
20/01/2019 19:53:50 62.18 64.14 75.48 67.1 66 65.9 65.99 67.91 76.13 69.9 69.5 69.5
20/01/2019 19:53:51 63.4 63.55 75.48 67.1 66 65.9 69.29 68.77 76.13 69.9 69.5 69.5
20/01/2019 19:53:52 62.2 63.9 75.48 67.1 66 65.9 67.18 68.87 76.13 69.8 69.5 69.5
20/01/2019 19:53:53 59.57 62.42 75.48 67 66 65.9 64.11 67.55 76.13 69.8 69.5 69.5
20/01/2019 19:53:54 60.73 61.21 75.48 67 66 65.9 65.15 65.68 76.13 69.8 69.5 69.5
20/01/2019 19:53:55 56.53 60.57 75.48 67 66 65.9 68.15 67.59 76.13 69.8 69.5 69.5
20/01/2019 19:53:56 60.29 59.96 75.48 67 66 65.9 68.16 68.27 76.13 69.8 69.5 69.5
20/01/2019 19:53:57 58.75 59.91 75.48 67 66 65.9 65.54 67.7 76.13 69.8 69.5 69.5
20/01/2019 19:53:58 57.12 59.3 75.48 66.9 66 65.9 64.98 66.53 76.13 69.8 69.4 69.5
20/01/2019 19:53:59 66.16 64.94 75.48 66.9 66 65.9 70.87 70.13 76.13 69.8 69.4 69.5
20/01/2019 19:54:00 65.89 66.2 75.48 66.9 66 65.9 70.8 70.77 76.13 69.8 69.4 69.5
20/01/2019 19:54:01 59.64 65.36 75.48 66.9 66 65.9 66.04 70.4 76.13 69.7 69.4 69.5
20/01/2019 19:54:02 59.02 62.56 75.48 66.9 66 65.9 65.08 68.17 76.13 69.7 69.4 69.5
20/01/2019 19:54:03 60.42 60.72 75.48 66.9 66 65.9 68.35 68.09 76.13 69.7 69.4 69.5
20/01/2019 19:54:04 62.5 62.03 75.48 66.8 66 65.9 69.17 68.87 76.13 69.7 69.4 69.5
20/01/2019 19:54:05 66.2 65.84 75.48 66.8 66 65.9 68.76 69.58 76.13 69.7 69.4 69.5
20/01/2019 19:54:06 61.81 64.46 75.48 66.8 66 65.9 67.64 68.5 76.13 69.7 69.4 69.5
20/01/2019 19:54:07 58.11 63.14 75.48 66.8 66 65.9 65.84 68.09 76.13 69.7 69.4 69.5
20/01/2019 19:54:08 61.2 61.29 75.48 66.8 66 65.9 69.3 68.57 76.13 69.7 69.4 69.5
20/01/2019 19:54:09 60.6 61.55 75.48 66.8 66 65.9 67.55 68.83 76.13 69.7 69.4 69.5
20/01/2019 19:54:10 57.71 60.55 75.48 66.8 66 65.9 65.47 67.71 76.13 69.7 69.4 69.5
20/01/2019 19:54:11 56.29 59.12 75.48 66.7 66 65.9 64.66 66.47 76.13 69.7 69.4 69.5
20/01/2019 19:54:12 59.76 59.65 73.6 66.7 66 65.9 68.41 67.78 74.47 69.7 69.4 69.5
20/01/2019 19:54:13 56.86 59.56 70.3 66.7 66 65.9 65.59 67.82 72.46 69.7 69.4 69.5
20/01/2019 19:54:14 55.74 57.95 67.28 66.7 66 65.9 61.77 66.22 71.48 69.6 69.4 69.5
20/01/2019 19:54:15 64.31 62.43 66.2 66.7 66 65.9 67.41 66.26 71.48 69.6 69.4 69.5
20/01/2019 19:54:16 66.15 65.45 66.2 66.7 66 65.9 70.74 69.86 71.48 69.7 69.4 69.5
20/01/2019 19:54:17 64.55 65.7 66.2 66.7 66 65.9 69.55 70.22 70.86 69.7 69.4 69.5
20/01/2019 19:54:18 62.39 64.69 66.2 66.7 66 65.9 70.47 70.73 70.77 69.7 69.4 69.5
20/01/2019 19:54:19 66.25 65.94 66.2 66.7 66 65.9 69.41 70.7 70.77 69.7 69.4 69.5
20/01/2019 19:54:20 65.56 66.19 66.2 66.7 66 65.9 70.37 70.66 70.77 69.7 69.4 69.5
20/01/2019 19:54:21 65.45 66.27 66.27 66.7 66 65.9 69.69 70.5 70.77 69.7 69.4 69.5
20/01/2019 19:54:22 65.78 65.93 66.27 66.7 66 65.9 68.2 69.56 70.77 69.7 69.4 69.5
20/01/2019 19:54:23 61.8 65.76 66.27 66.7 66 65.9 65.41 68.86 70.77 69.7 69.4 69.5
20/01/2019 19:54:24 56.5 63.67 66.27 66.7 66 65.9 66.82 67.22 70.77 69.7 69.4 69.5
20/01/2019 19:54:25 66.75 65.47 66.27 66.6 66 65.9 70.52 69.68 70.77 69.7 69.4 69.5
20/01/2019 19:54:26 67.33 67.02 67.02 66.6 66 65.9 68.47 69.62 70.77 69.7 69.4 69.5
20/01/2019 19:54:27 63.54 66.54 67.02 66.6 66 65.9 66.14 68.8 70.77 69.7 69.4 69.5
20/01/2019 19:54:28 60.76 64.9 67.02 66.6 66 65.9 68.33 68.28 70.77 69.7 69.4 69.5
20/01/2019 19:54:29 64.38 64.75 67.02 66.6 66 65.9 69.68 69.31 70.77 69.7 69.4 69.5
20/01/2019 19:54:30 62.9 63.88 67.02 66.6 66 65.9 67.47 69.14 70.73 69.7 69.4 69.5
20/01/2019 19:54:31 60.72 63.15 67.02 66.6 66 65.9 66.15 68.01 70.73 69.6 69.4 69.5
20/01/2019 19:54:32 60.36 61.32 67.02 66.6 66 65.9 66.57 66.99 70.73 69.6 69.4 69.5
20/01/2019 19:54:33 58.85 60.72 67.02 66.6 66 65.9 68.5 68.15 70.73 69.6 69.4 69.5
20/01/2019 19:54:34 59.95 59.95 67.02 66.6 66 65.9 66.94 68.05 70.73 69.6 69.4 69.5
20/01/2019 19:54:35 68.77 66.81 67.02 66.6 66 65.9 70.88 69.67 70.73 69.6 69.4 69.5
20/01/2019 19:54:36 65.62 66.75 67.02 66.6 66 65.9 68.61 69.59 70.73 69.6 69.4 69.5
20/01/2019 19:54:37 63.78 66.19 67.02 66.6 66 65.9 69.61 69.73 70.73 69.6 69.4 69.5
20/01/2019 19:54:38 62.78 64.67 67.02 66.6 66 65.9 68.48 69.49 70.73 69.6 69.4 69.5
20/01/2019 19:54:39 61.99 63.57 67.02 66.6 65.9 65.9 66.37 68.65 70.73 69.6 69.4 69.5
20/01/2019 19:54:40 62 62.7 67.02 66.6 65.9 65.9 66.71 67.41 70.73 69.6 69.4 69.5
20/01/2019 19:54:41 63.32 63.37 67.02 66.6 65.9 65.9 69.16 68.74 70.73 69.6 69.4 69.5
20/01/2019 19:54:42 59.68 63.06 67.02 66.5 65.9 65.9 67.67 69 70.73 69.6 69.4 69.5
20/01/2019 19:54:43 64.44 63.71 67.02 66.5 65.9 65.9 74.23 73.55 73.55 69.7 69.4 69.5
20/01/2019 19:54:44 64.6 64.58 67.02 66.5 65.9 65.9 67.97 72.13 73.55 69.7 69.4 69.5
20/01/2019 19:54:45 62.26 64.56 67.02 66.5 65.9 65.9 69.22 69.98 73.55 69.7 69.4 69.5
20/01/2019 19:54:46 64.21 64.22 67.02 66.5 65.9 65.9 69.19 69.69 73.55 69.7 69.4 69.5
20/01/2019 19:54:47 64.64 64.63 67.02 66.5 65.9 65.9 67.89 69.25 73.55 69.6 69.4 69.5
20/01/2019 19:54:48 63.66 65.2 67.02 66.5 65.9 65.9 67.27 68.73 73.55 69.6 69.4 69.5
20/01/2019 19:54:49 64.84 64.85 67.02 66.5 65.9 65.9 68.79 68.62 73.55 69.6 69.4 69.5
20/01/2019 19:54:50 62.06 65.01 67.02 66.5 65.9 65.9 69.35 69.48 73.55 69.6 69.4 69.5
20/01/2019 19:54:51 64 63.6 67.02 66.5 65.9 65.9 67.59 68.94 73.55 69.6 69.4 69.5
20/01/2019 19:54:52 59.83 63.54 67.02 66.5 65.9 65.9 65.79 68.12 73.55 69.6 69.4 69.5
20/01/2019 19:54:53 59 61.41 67.02 66.5 65.9 65.9 67.72 67.63 73.55 69.6 69.4 69.5
20/01/2019 19:54:54 63.73 63.14 67.02 66.5 65.9 65.9 69.34 68.87 73.55 69.6 69.4 69.5
20/01/2019 19:54:55 61.37 63.29 67.02 66.4 65.9 65.9 67.09 69.2 73.55 69.6 69.4 69.5
20/01/2019 19:54:56 59.9 62.16 66.81 66.4 65.9 65.9 65.87 67.59 73.55 69.6 69.4 69.5
20/01/2019 19:54:57 60.09 61.38 66.81 66.4 65.9 65.9 66.67 66.82 73.55 69.6 69.4 69.5
20/01/2019 19:54:58 64.85 64.01 66.81 66.3 65.9 65.9 69.83 69.17 73.55 69.6 69.4 69.5
20/01/2019 19:54:59 57.39 63.9 66.81 66.3 65.9 65.9 66.62 69.05 73.55 69.6 69.4 69.5
20/01/2019 19:55:00 56.12 60.98 66.81 66.3 65.9 65.9 64.91 67.51 73.55 69.6 69.4 69.5
20/01/2019 19:55:01 58.87 59.09 66.81 66.3 65.9 65.9 64.83 66.19 73.55 69.6 69.4 69.5
20/01/2019 19:55:02 58.43 58.95 66.81 66.3 65.9 65.9 66.57 66.64 73.55 69.6 69.4 69.5
20/01/2019 19:55:03 57.13 58.71 66.81 66.3 65.9 65.9 65.54 66.51 73.55 69.6 69.4 69.5
20/01/2019 19:55:04 57.27 58.43 66.81 66.3 65.9 65.9 68.65 68.29 73.55 69.6 69.4 69.5
20/01/2019 19:55:05 57.79 58.07 66.75 66.3 65.9 65.9 69.37 69.71 73.55 69.6 69.4 69.5
20/01/2019 19:55:06 63.72 62.58 66.19 66.3 65.9 65.9 67.39 68.37 73.55 69.6 69.4 69.5
20/01/2019 19:55:07 62.5 62.73 65.2 66.3 65.9 65.9 70.55 70.46 73.55 69.6 69.4 69.5
20/01/2019 19:55:08 65.13 65.22 65.22 66.2 65.9 65.9 67.71 69.19 73.55 69.6 69.4 69.5
20/01/2019 19:55:09 58.98 64.09 65.22 66.2 65.9 65.9 65.1 68.19 73.55 69.5 69.4 69.5
20/01/2019 19:55:10 59.74 61.66 65.22 66.2 65.9 65.9 65.1 66.5 73.55 69.5 69.4 69.5
20/01/2019 19:55:11 61.58 61.41 65.22 66.2 65.9 65.9 66.28 66.16 73.55 69.5 69.4 69.5
20/01/2019 19:55:12 59.28 61.3 65.22 66.2 65.9 65.9 64.77 66.1 73.55 69.5 69.4 69.5
20/01/2019 19:55:13 57.36 59.94 65.22 66.2 65.9 65.9 64.22 65.26 72.13 69.5 69.4 69.5
20/01/2019 19:55:14 63.09 61.9 65.22 66.1 65.9 65.9 66.91 66.26 70.46 69.5 69.4 69.5
20/01/2019 19:55:15 63.3 63.21 65.22 66.1 65.9 65.9 67.04 66.82 70.46 69.5 69.4 69.5
20/01/2019 19:55:16 63.83 63.69 65.22 66.1 65.9 65.9 65.68 67.01 70.46 69.5 69.4 69.5
20/01/2019 19:55:17 63.43 63.68 65.22 66.1 65.9 65.9 65.71 66.04 70.46 69.5 69.4 69.5
20/01/2019 19:55:18 67.19 66.5 66.5 66.1 65.9 65.9 70.07 68.9 70.46 69.5 69.4 69.5
20/01/2019 19:55:19 60.15 65.57 66.5 66 65.9 65.9 69.13 69.39 70.46 69.4 69.4 69.5
20/01/2019 19:55:20 60.58 62.99 66.5 66 65.9 65.9 67.11 69.24 70.46 69.4 69.4 69.5
20/01/2019 19:55:21 62.62 62.77 66.5 66 65.9 65.9 66.85 67.66 70.46 69.4 69.4 69.5
20/01/2019 19:55:22 61.45 62.72 66.5 66 65.9 65.9 66.56 67.15 70.46 69.4 69.4 69.5
20/01/2019 19:55:23 59.27 61.5 66.5 66 65.9 65.9 68.71 68.48 70.46 69.4 69.4 69.5
20/01/2019 19:55:24 61.59 61.62 66.5 66 65.9 65.9 68.07 68.77 70.46 69.4 69.4 69.5
20/01/2019 19:55:25 60.92 61.11 66.5 66 65.9 65.9 66.26 67.95 70.46 69.4 69.4 69.5
20/01/2019 19:55:26 63.59 63.21 66.5 66 65.9 65.9 67.37 67.49 70.46 69.4 69.4 69.5
20/01/2019 19:55:27 62.07 63.21 66.5 65.9 65.9 65.9 69.57 68.97 70.46 69.4 69.4 69.5
20/01/2019 19:55:28 64.99 64.76 66.5 65.9 65.9 65.9 69.35 69.25 70.46 69.4 69.4 69.5
20/01/2019 19:55:29 63.64 65.06 66.5 65.9 65.9 65.9 67.69 69.28 70.46 69.4 69.4 69.5
20/01/2019 19:55:30 63.89 64.26 66.5 65.9 65.9 65.9 67.86 68.31 70.46 69.4 69.4 69.5
20/01/2019 19:55:31 68.86 67.68 67.68 65.9 65.9 65.9 72.28 71.19 71.19 69.4 69.4 69.5
20/01/2019 19:55:32 64.78 67.18 67.68 65.8 65.9 65.9 69.77 71.07 71.19 69.4 69.4 69.5
20/01/2019 19:55:33 63.11 65.92 67.68 65.8 65.9 65.9 67.17 70.04 71.19 69.4 69.4 69.5
20/01/2019 19:55:34 60.79 64.22 67.68 65.8 65.9 65.9 66.64 68.36 71.19 69.3 69.4 69.5
20/01/2019 19:55:35 64.72 64.34 67.68 65.8 65.9 65.9 70.11 69.55 71.19 69.3 69.4 69.5
20/01/2019 19:55:36 61.89 64.35 67.68 65.7 65.9 65.9 68.71 69.52 71.19 69.3 69.4 69.5
20/01/2019 19:55:37 61.26 62.94 67.68 65.7 65.9 65.9 66.14 69.01 71.19 69.3 69.4 69.5
20/01/2019 19:55:38 61.18 61.65 67.68 65.7 65.9 65.9 66.82 67.34 71.19 69.3 69.4 69.5
20/01/2019 19:55:39 63.6 63.12 67.68 65.7 65.9 65.9 68.78 68.41 71.19 69.3 69.4 69.5
20/01/2019 19:55:40 59.59 63.18 67.68 65.7 65.9 65.9 68.58 68.83 71.19 69.3 69.4 69.5
20/01/2019 19:55:41 63.11 62.65 67.68 65.7 65.9 65.9 71.28 71.05 71.19 69.3 69.4 69.5
20/01/2019 19:55:42 61.3 62.43 67.68 65.7 65.9 65.9 66.44 70.82 71.19 69.3 69.4 69.5
20/01/2019 19:55:43 61.91 62.37 67.68 65.7 65.9 65.9 67.72 68.62 71.19 69.3 69.4 69.5
20/01/2019 19:55:44 62.98 62.92 67.68 65.7 65.9 65.9 69.46 69.07 71.19 69.3 69.4 69.5
20/01/2019 19:55:45 59.79 62.99 67.68 65.7 65.9 65.9 66.6 69.26 71.19 69.3 69.4 69.5
20/01/2019 19:55:46 61.3 61.34 67.68 65.6 65.9 65.9 65.87 67.36 71.19 69.3 69.4 69.5
20/01/2019 19:55:47 59.69 61.42 67.68 65.6 65.9 65.9 66.53 66.62 71.19 69.3 69.4 69.5
20/01/2019 19:55:48 61.35 61.36 67.68 65.6 65.9 65.9 69.02 68.56 71.19 69.3 69.4 69.5
20/01/2019 19:55:49 63.09 62.93 67.68 65.6 65.9 65.9 68.5 68.85 71.19 69.2 69.4 69.5
20/01/2019 19:55:50 64.08 63.9 67.68 65.6 65.9 65.9 67.84 68.51 71.19 69.2 69.4 69.5
20/01/2019 19:55:51 65.42 65.26 67.68 65.6 65.9 65.9 67.87 68.48 71.19 69.2 69.4 69.5
20/01/2019 19:55:52 72.2 71.52 71.52 65.5 65.9 65.9 75.75 74.96 74.96 69.2 69.4 69.5
20/01/2019 19:55:53 64.04 71.51 71.52 65.5 65.9 65.9 69.35 74.92 74.96 69.2 69.4 69.5
20/01/2019 19:55:54 60.43 68.2 71.52 65.5 65.9 65.9 66.68 72.17 74.96 69.2 69.4 69.5
20/01/2019 19:55:55 60.33 65.08 71.52 65.5 65.9 65.9 65.61 69.64 74.96 69.2 69.4 69.5
20/01/2019 19:55:56 64.59 64.21 71.52 65.4 65.9 65.9 68.19 68.12 74.96 69.2 69.4 69.5
20/01/2019 19:55:57 63.17 63.92 71.52 65.4 65.9 65.9 70.05 69.46 74.96 69.2 69.4 69.5
20/01/2019 19:55:58 68.88 68.01 71.52 65.4 65.9 65.9 70.52 70.52 74.96 69.2 69.4 69.5
20/01/2019 19:55:59 66.51 67.65 71.52 65.5 65.9 65.9 68.86 69.94 74.96 69.2 69.4 69.5
20/01/2019 19:56:00 67.13 67.13 71.52 65.5 65.9 65.9 70.93 70.64 74.96 69.2 69.4 69.5
20/01/2019 19:56:01 68.58 69.15 71.52 65.5 65.9 65.9 71.31 71.66 74.96 69.2 69.4 69.5
20/01/2019 19:56:02 68.19 68.66 71.52 65.5 65.9 65.9 69.7 70.77 74.96 69.2 69.4 69.5
20/01/2019 19:56:03 67.7 68.27 71.52 65.5 65.9 65.9 69.66 70.33 74.96 69.2 69.4 69.5
20/01/2019 19:56:04 70.41 69.61 71.52 65.5 65.9 65.9 72.44 71.57 74.96 69.2 69.4 69.5
20/01/2019 19:56:05 70.33 70.12 71.52 65.6 65.9 65.9 72.8 72.47 74.96 69.2 69.4 69.5
20/01/2019 19:56:06 70.84 71.27 71.52 65.6 65.9 65.9 72.26 73.09 74.96 69.2 69.4 69.5
20/01/2019 19:56:07 71.08 71.25 71.52 65.6 66 65.9 72.2 72.38 74.96 69.2 69.4 69.5
20/01/2019 19:56:08 70.61 71.21 71.52 65.7 66 65.9 72.62 72.64 74.96 69.3 69.4 69.5
20/01/2019 19:56:09 62.03 70.56 71.52 65.6 66 65.9 69.48 72.47 74.96 69.2 69.4 69.5
20/01/2019 19:56:10 73.53 72.28 72.28 65.6 66 65.9 75.64 74.64 74.96 69.2 69.4 69.5
20/01/2019 19:56:11 68.86 72.39 72.39 65.6 66 65.9 70.24 74.59 74.96 69.2 69.4 69.5
20/01/2019 19:56:12 69.16 70.56 72.39 65.6 66 65.9 72.95 73.18 74.96 69.3 69.4 69.5
20/01/2019 19:56:13 66.26 69.85 72.39 65.6 66 65.9 70.85 73.21 74.96 69.3 69.4 69.5
20/01/2019 19:56:14 71.2 70.58 72.39 65.7 66 65.9 73.66 73.56 74.96 69.3 69.4 69.5
20/01/2019 19:56:15 66.26 70.07 72.39 65.7 66 65.9 69.79 73 74.96 69.3 69.4 69.5
20/01/2019 19:56:16 64.7 68.02 72.39 65.7 66 65.9 67.79 71.24 74.96 69.3 69.4 69.5
20/01/2019 19:56:17 70.29 69.28 72.39 65.7 66 65.9 72.31 71.57 74.96 69.3 69.4 69.5
20/01/2019 19:56:18 64.97 69.08 72.39 65.7 66 65.9 69.29 71.4 74.96 69.3 69.4 69.5
20/01/2019 19:56:19 66.98 67.27 72.39 65.7 66 65.9 69.37 70.12 74.96 69.3 69.4 69.5
20/01/2019 19:56:20 58.85 67.08 72.39 65.7 66 65.9 65.59 69.71 74.96 69.3 69.4 69.5
20/01/2019 19:56:21 63.01 63.82 72.39 65.7 66 65.9 68.42 68.27 74.96 69.3 69.4 69.5
20/01/2019 19:56:22 66.91 66.63 72.39 65.7 66 65.9 70.62 70.19 74.92 69.3 69.4 69.5
20/01/2019 19:56:23 65.02 66.3 72.39 65.7 66 65.9 67.66 69.44 74.64 69.3 69.4 69.5
20/01/2019 19:56:24 76.76 75.97 75.97 65.9 66 65.9 76.94 76.25 76.25 69.4 69.5 69.5
20/01/2019 19:56:25 68.82 75.86 75.97 65.9 66 65.9 72.92 76.14 76.25 69.4 69.4 69.5
20/01/2019 19:56:26 64.59 72.62 75.97 65.9 66 65.9 71.18 74.57 76.25 69.4 69.4 69.5
20/01/2019 19:56:27 66.96 69.62 75.97 65.9 66 65.9 70.3 72.88 76.25 69.5 69.4 69.5
20/01/2019 19:56:28 65.4 68.03 75.97 65.9 66 65.9 68.67 71.35 76.25 69.5 69.4 69.5
20/01/2019 19:56:29 67 67.17 75.97 65.9 66 65.9 70.86 70.59 76.25 69.5 69.4 69.5
20/01/2019 19:56:30 68.4 68.65 75.97 65.9 66 65.9 71.8 71.84 76.25 69.5 69.4 69.5
20/01/2019 19:56:31 63.57 67.62 75.97 65.9 66 65.9 68.73 71.24 76.25 69.5 69.4 69.5
20/01/2019 19:56:32 63.33 65.29 75.97 65.9 66 65.9 67.88 69.59 76.25 69.5 69.4 69.5
20/01/2019 19:56:33 64.12 64.64 75.97 65.9 66 65.9 67.84 68.73 76.25 69.5 69.4 69.5
20/01/2019 19:56:34 63.04 64.69 75.97 65.8 66 65.9 67.33 68.42 76.25 69.5 69.4 69.5
20/01/2019 19:56:35 57.04 63.4 75.97 65.8 66 65.9 64.75 67.49 76.25 69.5 69.4 69.5
20/01/2019 19:56:36 65.36 64.73 75.97 65.8 66 65.9 68.38 67.97 76.25 69.5 69.4 69.5
20/01/2019 19:56:37 65.63 65.31 75.97 65.8 66 65.9 67.88 68.03 76.25 69.5 69.4 69.5
20/01/2019 19:56:38 62.36 65.27 75.97 65.8 66 65.9 67.08 67.97 76.25 69.5 69.4 69.5
20/01/2019 19:56:39 63.87 64.68 75.97 65.8 66 65.9 66.8 67.65 76.25 69.5 69.4 69.5
20/01/2019 19:56:40 62.95 64.07 75.97 65.8 66 65.9 66.01 66.94 76.25 69.5 69.4 69.5
20/01/2019 19:56:41 62.1 63.39 75.97 65.8 66 65.9 65.39 66.28 76.25 69.5 69.4 69.5
20/01/2019 19:56:42 66.43 65.65 75.97 65.8 66 65.9 75.91 75.04 76.25 69.5 69.4 69.5
20/01/2019 19:56:43 65.25 65.49 75.97 65.8 66 65.9 67.01 72.62 76.25 69.5 69.4 69.5
20/01/2019 19:56:44 66.9 66.76 75.97 65.8 66 65.9 68.22 69.9 76.25 69.5 69.4 69.5
20/01/2019 19:56:45 69.82 69.01 75.97 65.9 66 65.9 72.05 71.28 76.25 69.5 69.4 69.5
20/01/2019 19:56:46 72.39 71.4 75.97 65.9 66.1 65.9 72.98 72.43 76.25 69.5 69.4 69.5
20/01/2019 19:56:47 71.33 71.72 75.97 65.9 66.1 65.9 72.66 72.9 76.25 69.6 69.4 69.5
20/01/2019 19:56:48 63.79 71.5 75.97 65.9 66.1 65.9 66.34 72.69 76.25 69.5 69.4 69.5
20/01/2019 19:56:49 70.16 70.13 75.97 65.9 66.1 65.9 71.57 71.54 76.25 69.5 69.5 69.5
20/01/2019 19:56:50 68.63 70.24 75.97 65.9 66.1 65.9 70.71 71.68 76.25 69.5 69.5 69.5
20/01/2019 19:56:51 67.98 68.98 75.97 65.9 66.1 65.9 73.2 73 76.25 69.5 69.5 69.5
20/01/2019 19:56:52 65.13 68.44 75.97 65.9 66.1 65.9 67.88 71.88 76.25 69.5 69.5 69.5
20/01/2019 19:56:53 66.42 66.95 75.97 65.9 66.1 65.9 67.51 69.68 76.25 69.5 69.5 69.5
20/01/2019 19:56:54 63.64 66.74 75.86 65.9 66.1 65.9 66.24 68.68 76.14 69.5 69.5 69.5
20/01/2019 19:56:55 61.64 64.65 72.62 65.9 66.1 65.9 65.3 66.92 75.04 69.5 69.5 69.5
20/01/2019 19:56:56 66.24 65.45 71.72 65.9 66.1 65.9 67.73 67.37 75.04 69.5 69.5 69.5
20/01/2019 19:56:57 66.34 66.76 71.72 65.9 66.1 65.9 67.07 67.63 75.04 69.5 69.5 69.5
20/01/2019 19:56:58 61.2 65.85 71.72 65.9 66.1 65.9 63.81 67.06 75.04 69.5 69.5 69.5
20/01/2019 19:56:59 65.35 64.82 71.72 65.9 66.1 65.9 66.87 66.45 75.04 69.5 69.5 69.5
20/01/2019 19:57:00 70.74 70.25 71.72 65.9 66.1 65.9 70.63 70.18 75.04 69.6 69.5 69.5
20/01/2019 19:57:01 73.79 74.03 74.03 66 66.1 66 73.97 73.57 75.04 69.6 69.4 69.5
20/01/2019 19:57:02 62.53 71.62 74.03 66 66.1 66 65.01 71.94 75.04 69.6 69.4 69.5
20/01/2019 19:57:03 58.35 68.17 74.03 66 66.1 66 62.13 68.89 75.04 69.6 69.4 69.5
20/01/2019 19:57:04 66.97 66.48 74.03 66 66.1 66 70.17 69.16 75.04 69.6 69.4 69.5
20/01/2019 19:57:05 62.49 66.22 74.03 66 66.1 66 67.55 69.19 75.04 69.6 69.4 69.5
20/01/2019 19:57:06 60.18 64.1 74.03 66 66.1 65.9 66.74 67.94 75.04 69.6 69.4 69.5
20/01/2019 19:57:07 59.74 62.15 74.03 66 66.1 65.9 68.26 68.04 75.04 69.6 69.4 69.5
20/01/2019 19:57:08 62.23 61.76 74.03 66 66.1 65.9 68.56 68.5 75.04 69.6 69.4 69.5
20/01/2019 19:57:09 57.7 61.67 74.03 66 66.1 65.9 65.47 68.47 75.04 69.6 69.4 69.5
20/01/2019 19:57:10 62.28 61.84 74.03 66 66.1 65.9 68.1 67.61 75.04 69.6 69.4 69.5
20/01/2019 19:57:11 57.92 61.23 74.03 66 66.1 65.9 68.3 68.35 75.04 69.6 69.4 69.5
20/01/2019 19:57:12 58.02 59.46 74.03 66 66.1 65.9 67.36 68.17 73.57 69.6 69.4 69.5
20/01/2019 19:57:13 59.08 59.24 74.03 66 66.1 65.9 65.28 67.73 73.57 69.6 69.4 69.5
20/01/2019 19:57:14 56.44 59.21 74.03 66 66.1 65.9 66.43 66.94 73.57 69.6 69.4 69.5
20/01/2019 19:57:15 65.19 64.23 74.03 66 66.1 65.9 68.24 68.23 73.57 69.6 69.4 69.5
20/01/2019 19:57:16 64.94 65.87 74.03 66 66.1 65.9 69.42 69.24 73.57 69.6 69.4 69.5
20/01/2019 19:57:17 57.38 64.07 74.03 66 66.1 65.9 68 69 73.57 69.6 69.4 69.5
20/01/2019 19:57:18 65.11 64.14 74.03 66 66.1 65.9 69.24 69.11 73.57 69.6 69.4 69.5
20/01/2019 19:57:19 67.68 67.27 74.03 66 66.1 65.9 71.44 70.92 73.57 69.6 69.4 69.5
20/01/2019 19:57:20 68.36 68.93 74.03 66 66.1 65.9 70.18 71.76 73.57 69.6 69.4 69.5
20/01/2019 19:57:21 62.15 67.36 74.03 66 66.1 65.9 68.85 70.07 73.57 69.6 69.4 69.5
20/01/2019 19:57:22 63.62 65.3 74.03 66 66.1 65.9 69.92 69.89 73.57 69.6 69.4 69.5
20/01/2019 19:57:23 58.2 64.1 74.03 66 66.1 65.9 67.38 69.82 73.57 69.6 69.4 69.5
20/01/2019 19:57:24 58.15 61.47 74.03 65.9 66.1 65.9 65.82 68.39 73.57 69.6 69.4 69.5
20/01/2019 19:57:25 57.54 59.61 74.03 65.9 66.1 65.9 66.55 67.53 73.57 69.6 69.4 69.5
20/01/2019 19:57:26 55.08 58.49 74.03 65.9 66.1 65.9 69.08 68.57 73.57 69.6 69.4 69.5
20/01/2019 19:57:27 60.95 60.01 74.03 65.9 66.1 65.9 66.56 68.29 73.57 69.6 69.4 69.5
20/01/2019 19:57:28 59.23 60.31 74.03 65.9 66.1 65.9 67.33 67.59 73.57 69.5 69.4 69.5
20/01/2019 19:57:29 63.26 62.42 74.03 65.8 66.1 65.9 68.44 68.41 73.57 69.5 69.4 69.5
20/01/2019 19:57:30 63.07 63.08 74.03 65.8 66.1 65.9 69.67 69.48 73.57 69.5 69.4 69.5
20/01/2019 19:57:31 56.97 62.75 71.62 65.8 66.1 65.9 67.68 68.98 71.94 69.5 69.4 69.5
20/01/2019 19:57:32 60.26 60.47 68.93 65.8 66.1 65.9 67.58 68.61 71.76 69.5 69.4 69.5
20/01/2019 19:57:33 65.85 64.3 68.93 65.8 66.1 65.9 69.77 69.33 71.76 69.5 69.4 69.5
20/01/2019 19:57:34 60.32 64.26 68.93 65.8 66.1 65.9 68.53 69.55 71.76 69.5 69.4 69.5
20/01/2019 19:57:35 57.85 62.22 68.93 65.8 66.1 65.9 66.11 68.83 71.76 69.5 69.4 69.5
20/01/2019 19:57:36 62.24 61.71 68.93 65.8 66.1 65.9 68.15 67.91 71.76 69.5 69.4 69.5
20/01/2019 19:57:37 60.57 62.08 68.93 65.8 66.1 65.9 69.64 69.1 71.76 69.5 69.4 69.5
20/01/2019 19:57:38 62.95 62.56 68.93 65.8 66.1 65.9 67.92 69.34 71.76 69.5 69.4 69.5
20/01/2019 19:57:39 60.24 61.98 68.93 65.7 66.1 65.9 67.17 68.13 71.76 69.5 69.4 69.5
20/01/2019 19:57:40 59.93 61.07 68.93 65.7 66.1 65.9 67.12 67.87 71.76 69.5 69.4 69.5
20/01/2019 19:57:41 56.35 60.29 68.93 65.7 66.1 65.9 68.84 68.65 71.76 69.5 69.4 69.5
20/01/2019 19:57:42 60.01 59.91 68.93 65.7 66.1 65.9 65.45 68.15 71.76 69.5 69.4 69.5
20/01/2019 19:57:43 57.25 59.5 68.93 65.6 66.1 65.9 67.69 67.51 71.76 69.5 69.4 69.5
20/01/2019 19:57:44 58.06 58.29 68.93 65.6 66.1 65.9 68.44 68.42 71.76 69.5 69.4 69.5
20/01/2019 19:57:45 60.95 60.18 68.93 65.6 66.1 65.9 68.21 68.91 71.76 69.5 69.4 69.5
20/01/2019 19:57:46 61.79 61.31 68.93 65.6 66 65.9 67.06 68.22 71.76 69.5 69.3 69.5
20/01/2019 19:57:47 63.88 63 68.93 65.6 66 65.9 67.46 68.08 71.76 69.4 69.3 69.5
20/01/2019 19:57:48 62.5 63.55 68.93 65.6 66 65.9 65.63 67.36 71.76 69.4 69.3 69.5
20/01/2019 19:57:49 65.47 64.87 68.93 65.6 66 65.9 67.82 67.5 71.76 69.4 69.3 69.5
20/01/2019 19:57:50 63.45 64.51 67.36 65.6 66 65.9 66.32 67.3 70.07 69.4 69.3 69.5
20/01/2019 19:57:51 64.89 64.91 65.3 65.6 66 65.9 67.08 67.24 69.89 69.4 69.3 69.5
20/01/2019 19:57:52 62.81 65.22 65.22 65.6 66 65.9 65.69 67.55 69.82 69.4 69.3 69.5
20/01/2019 19:57:53 59.39 63.36 65.22 65.6 66 65.9 65.19 66.07 69.55 69.4 69.3 69.5
20/01/2019 19:57:54 64.54 63.91 65.22 65.5 66 65.9 67.19 67.03 69.55 69.4 69.3 69.5
20/01/2019 19:57:55 66.41 65.7 65.7 65.5 66 65.9 68.34 67.94 69.55 69.4 69.3 69.5
20/01/2019 19:57:56 63.56 65.95 65.95 65.4 66 65.9 66.66 68.33 69.55 69.3 69.3 69.5
20/01/2019 19:57:57 60.54 64.13 65.95 65.4 66 65.9 64.67 66.84 69.55 69.3 69.3 69.5
20/01/2019 19:57:58 62.33 62.87 65.95 65.4 66 65.9 65.48 65.98 69.55 69.3 69.3 69.5
20/01/2019 19:57:59 62.62 63.28 65.95 65.4 66 65.9 66.85 66.89 69.55 69.3 69.3 69.5
20/01/2019 19:58:00 63.62 63.96 65.95 65.3 66 65.9 65.97 66.42 69.55 69.1 69.3 69.5
20/01/2019 19:58:01 63.05 64.41 65.95 65.3 66 65.9 68.18 67.84 69.55 69.1 69.3 69.5
20/01/2019 19:58:02 65.8 65.3 65.95 65.3 66 65.9 68.82 68.74 69.55 69.1 69.3 69.5
20/01/2019 19:58:03 70.51 69.41 69.41 65.3 66 65.9 73.22 72.1 72.1 69.1 69.3 69.5
20/01/2019 19:58:04 72.1 71.39 71.39 65.4 66 65.9 73.5 73.23 73.23 69.1 69.3 69.5
20/01/2019 19:58:05 72.3 72.08 72.08 65.4 66 65.9 73.77 73.62 73.62 69.2 69.4 69.5
20/01/2019 19:58:06 71.32 72.29 72.29 65.5 66 65.9 74.12 74.17 74.17 69.2 69.4 69.5
20/01/2019 19:58:07 64.57 71.42 72.29 65.5 66 65.9 70.41 73.73 74.17 69.2 69.4 69.5
20/01/2019 19:58:08 62.74 68.26 72.29 65.5 66 65.9 67.27 71.76 74.17 69.2 69.4 69.5
20/01/2019 19:58:09 67.25 67.04 72.29 65.5 66.1 65.9 71.08 70.66 74.17 69.2 69.4 69.5
20/01/2019 19:58:10 67.92 67.91 72.29 65.5 66.1 65.9 72.03 71.57 74.17 69.2 69.4 69.5
20/01/2019 19:58:11 68.61 68.51 72.29 65.5 66.1 65.9 71.17 71.7 74.17 69.2 69.4 69.5
20/01/2019 19:58:12 69.21 69.25 72.29 65.5 66.1 65.9 71.28 71.68 74.17 69.2 69.4 69.5
20/01/2019 19:58:13 71.24 70.88 72.29 65.6 66.1 65.9 73.12 72.88 74.17 69.3 69.4 69.5
20/01/2019 19:58:14 71.76 71.55 72.29 65.6 66.1 65.9 73.6 73.38 74.17 69.3 69.4 69.5
20/01/2019 19:58:15 65.45 71.41 72.29 65.6 66.1 65.9 69.37 73.12 74.17 69.3 69.4 69.5
20/01/2019 19:58:16 65.26 68.67 72.29 65.6 66.1 65.9 70.23 71.27 74.17 69.3 69.4 69.5
20/01/2019 19:58:17 65.16 66.86 72.29 65.6 66.1 65.9 68.93 70.42 74.17 69.3 69.4 69.5
20/01/2019 19:58:18 61.96 65.84 72.29 65.6 66.1 65.9 69.68 69.99 74.17 69.3 69.4 69.5
20/01/2019 19:58:19 61.58 63.97 72.29 65.6 66.1 65.9 66.91 69.55 74.17 69.3 69.4 69.5
20/01/2019 19:58:20 65.31 65.51 72.29 65.6 66.1 65.9 69.56 69.7 74.17 69.3 69.4 69.5
20/01/2019 19:58:21 65.66 65.51 72.29 65.6 66.1 65.9 70.48 70.25 74.17 69.3 69.4 69.5
20/01/2019 19:58:22 68.48 68.03 72.29 65.6 66.1 65.9 71.76 71.38 74.17 69.3 69.4 69.6
20/01/2019 19:58:23 69.95 69.61 72.29 65.6 66.1 65.9 72.69 72.45 74.17 69.3 69.4 69.6
20/01/2019 19:58:24 68.82 69.57 72.29 65.6 66.1 65.9 71.43 72.42 74.17 69.3 69.4 69.6
20/01/2019 19:58:25 64.72 69.28 72.29 65.6 66.1 65.9 70.5 71.85 74.17 69.3 69.4 69.6
20/01/2019 19:58:26 61.37 66.98 72.29 65.6 66.1 65.9 67 71.13 74.17 69.3 69.4 69.6
20/01/2019 19:58:27 62.27 64.35 72.29 65.6 66.1 65.9 67.78 68.95 74.17 69.3 69.4 69.6
20/01/2019 19:58:28 64.25 64.16 72.29 65.6 66.1 65.9 68.91 69 74.17 69.3 69.4 69.6
20/01/2019 19:58:29 65.16 65.22 72.29 65.6 66.1 65.9 70.68 70.13 74.17 69.3 69.4 69.6
20/01/2019 19:58:30 64.02 65.27 72.29 65.6 66.1 65.9 69.13 70.02 74.17 69.3 69.4 69.6
20/01/2019 19:58:31 60.97 64.37 72.29 65.5 66.1 65.9 68.48 69.58 74.17 69.3 69.4 69.6
20/01/2019 19:58:32 64.52 64.92 72.29 65.5 66.1 65.9 69.64 69.47 74.17 69.3 69.5 69.6
20/01/2019 19:58:33 66.51 66.06 72.29 65.5 66.1 65.9 70.94 70.59 74.17 69.3 69.5 69.6
20/01/2019 19:58:34 64.72 66.22 72.29 65.5 66.1 65.9 68.8 70.65 74.17 69.3 69.5 69.6
20/01/2019 19:58:35 64.11 65.27 72.29 65.5 66.1 65.9 69.3 69.81 74.17 69.3 69.5 69.6
20/01/2019 19:58:36 68.29 67.65 71.55 65.6 66.1 65.9 72.3 71.73 73.73 69.3 69.5 69.6
20/01/2019 19:58:37 68.71 69.06 71.55 65.6 66.1 65.9 71.16 72.18 73.38 69.3 69.5 69.6
20/01/2019 19:58:38 64.5 67.78 71.55 65.6 66.1 65.9 69.02 71.01 73.38 69.3 69.5 69.6
20/01/2019 19:58:39 69.39 69.18 71.55 65.6 66.1 66 71.87 71.77 73.38 69.3 69.5 69.6
20/01/2019 19:58:40 65.3 69.39 71.55 65.6 66.1 66 71.34 72.34 73.38 69.4 69.5 69.6
20/01/2019 19:58:41 64.54 67.11 71.55 65.5 66.1 66 68 71.25 73.38 69.3 69.5 69.6
20/01/2019 19:58:42 64.64 65.43 71.55 65.4 66.1 66 69.82 69.93 73.38 69.3 69.5 69.6
20/01/2019 19:58:43 73.68 72.71 72.71 65.5 66.2 66 76.87 75.95 75.95 69.3 69.5 69.6
20/01/2019 19:58:44 66.83 71.11 72.71 65.5 66.2 66 70.53 74.56 75.95 69.4 69.5 69.6
20/01/2019 19:58:45 66.75 69.04 72.71 65.5 66.2 66 70.76 72.47 75.95 69.4 69.5 69.6
20/01/2019 19:58:46 61.42 67.59 72.71 65.5 66.2 66 68.16 71.48 75.95 69.4 69.5 69.6
20/01/2019 19:58:47 63.04 64.89 72.71 65.5 66.2 66 69.89 70.05 75.95 69.4 69.5 69.6
20/01/2019 19:58:48 66.11 65.63 72.71 65.5 66.2 66 70.56 70.55 75.95 69.4 69.5 69.6
20/01/2019 19:58:49 65.89 66.11 72.71 65.5 66.2 66 69.32 70.46 75.95 69.4 69.5 69.6
20/01/2019 19:58:50 63.77 65.65 72.71 65.5 66.2 66 68.38 69.96 75.95 69.4 69.5 69.6
20/01/2019 19:58:51 59.18 64.65 72.71 65.5 66.2 66 69.31 69.5 75.95 69.4 69.5 69.6
20/01/2019 19:58:52 61.41 62.33 72.71 65.5 66.2 66 67.18 69.18 75.95 69.4 69.5 69.6
20/01/2019 19:58:53 63.82 63.37 72.71 65.5 66.2 66 68.87 68.74 75.95 69.4 69.5 69.6
20/01/2019 19:58:54 64.13 64.57 72.71 65.5 66.2 66 69.16 69.12 75.95 69.4 69.5 69.6
20/01/2019 19:58:55 65.42 65.4 72.71 65.6 66.2 66 70.83 70.32 75.95 69.4 69.5 69.6
20/01/2019 19:58:56 64.55 65.52 72.71 65.6 66.2 66 67.86 70.3 75.95 69.4 69.5 69.6
20/01/2019 19:58:57 63.96 65.09 72.71 65.6 66.2 66 69.74 69.85 75.95 69.4 69.5 69.6
20/01/2019 19:58:58 63.12 64.13 72.71 65.6 66.2 66 70.06 69.88 75.95 69.4 69.5 69.6
20/01/2019 19:58:59 64.29 64.79 72.71 65.6 66.2 66 69.26 70.21 75.95 69.4 69.5 69.6
20/01/2019 19:59:00 63.96 63.84 72.71 65.6 66.2 66 69.41 69.51 75.95 69.4 69.5 69.6
20/01/2019 19:59:01 61.27 63.95 72.71 65.6 66.2 66 65.6 69.48 75.95 69.4 69.5 69.6
20/01/2019 19:59:02 63.59 63.5 72.71 65.6 66.2 66 66.71 67.31 75.95 69.4 69.5 69.6
20/01/2019 19:59:03 57.76 63.04 72.71 65.6 66.2 66 64.01 67 75.95 69.4 69.5 69.6
20/01/2019 19:59:04 62.04 61.68 72.71 65.6 66.2 66 65.67 65.88 75.95 69.4 69.5 69.6
20/01/2019 19:59:05 63.49 63.33 72.71 65.6 66.2 66 66.38 66.54 75.95 69.4 69.5 69.6
20/01/2019 19:59:06 61.61 62.7 72.71 65.6 66.2 66 65.42 66.49 75.95 69.4 69.5 69.6
20/01/2019 19:59:07 66.14 65.32 72.71 65.6 66.1 66 68.18 67.51 75.95 69.4 69.5 69.6
20/01/2019 19:59:08 66.34 66.08 72.71 65.6 66.1 66 68.33 68.2 75.95 69.4 69.5 69.6
20/01/2019 19:59:09 63.49 66.02 72.71 65.6 66.1 66 66.69 68.16 75.95 69.4 69.5 69.6
20/01/2019 19:59:10 64.4 65.04 72.71 65.6 66.1 66 66.5 67.59 75.95 69.4 69.5 69.6
20/01/2019 19:59:11 62.59 64.66 72.71 65.6 66.1 66 65.66 66.98 75.95 69.4 69.5 69.6
20/01/2019 19:59:12 60.22 63.34 72.71 65.6 66.1 66 63.89 66.09 75.95 69.4 69.5 69.6
20/01/2019 19:59:13 60.9 61.44 71.11 65.6 66.1 66 64.71 64.91 74.56 69.4 69.5 69.6
20/01/2019 19:59:14 58.96 61.28 69.04 65.6 66.1 66 63.26 64.86 72.47 69.4 69.5 69.6
20/01/2019 19:59:15 56.87 59.84 67.59 65.6 66.1 66 62.09 63.97 71.48 69.4 69.5 69.6
20/01/2019 19:59:16 57.64 58.27 66.11 65.6 66.1 66 62.7 62.97 70.55 69.4 69.5 69.6
20/01/2019 19:59:17 63 61.93 66.11 65.6 66.1 66 66.69 65.79 70.55 69.4 69.5 69.6
20/01/2019 19:59:18 60.34 61.78 66.11 65.6 66.1 66 65.33 65.72 70.46 69.3 69.5 69.6
20/01/2019 19:59:19 60.1 61.19 66.08 65.6 66.1 66 64.82 65.86 70.32 69.3 69.5 69.6
20/01/2019 19:59:20 62.56 61.88 66.08 65.6 66.1 66 67.12 66.79 70.32 69.3 69.4 69.6
20/01/2019 19:59:21 61.07 62 66.08 65.6 66.1 66 65.24 66.85 70.32 69.3 69.4 69.6
20/01/2019 19:59:22 58.04 61.18 66.08 65.5 66.1 66 63.33 65.77 70.32 69.3 69.4 69.6
20/01/2019 19:59:23 62.02 61.35 66.08 65.5 66.1 66 66.11 65.61 70.32 69.3 69.4 69.6
20/01/2019 19:59:24 66.17 65.58 66.08 65.6 66.1 66 68.1 67.83 70.32 69.3 69.4 69.6
20/01/2019 19:59:25 58.16 65.48 66.08 65.5 66.1 66 62.92 67.72 70.3 69.3 69.4 69.6
20/01/2019 19:59:26 60.04 62.5 66.08 65.5 66.1 66 64.54 65.51 70.21 69.3 69.4 69.6
20/01/2019 19:59:27 60.95 61.79 66.08 65.5 66.1 66 64.58 65.3 70.21 69.3 69.4 69.6
20/01/2019 19:59:28 62 61.97 66.08 65.5 66.1 66 64.71 64.91 70.21 69.3 69.4 69.6
20/01/2019 19:59:29 63.44 63.2 66.08 65.5 66.1 66 65.26 65.35 69.51 69.3 69.4 69.6
20/01/2019 19:59:30 64.43 64.27 66.08 65.5 66.1 66 69.27 68.3 69.48 69.3 69.4 69.6
20/01/2019 19:59:31 62.74 64.21 66.08 65.5 66.1 66 68.86 68.84 68.84 69.3 69.4 69.6
20/01/2019 19:59:32 61.87 63.3 66.08 65.5 66.1 66 69.31 69.62 69.62 69.3 69.4 69.6
20/01/2019 19:59:33 59.84 62.54 66.08 65.5 66.1 66 65.49 68.83 69.62 69.3 69.4 69.6
20/01/2019 19:59:34 61.07 61.12 66.08 65.5 66.1 66 68.5 68.07 69.62 69.3 69.4 69.6
20/01/2019 19:59:35 59.13 61.08 66.08 65.5 66.1 66 69.05 68.87 69.62 69.3 69.4 69.6
20/01/2019 19:59:36 60.18 60.56 66.08 65.5 66.1 66 67.69 68.86 69.62 69.3 69.4 69.6
20/01/2019 19:59:37 64.92 64.42 66.08 65.5 66.1 66 69.03 69.35 69.62 69.3 69.4 69.6
20/01/2019 19:59:38 65.39 65.87 66.02 65.5 66.1 66 69.86 70.4 70.4 69.3 69.4 69.6
20/01/2019 19:59:39 61.51 64.85 65.87 65.5 66.1 66 69.75 69.96 70.4 69.3 69.4 69.6
20/01/2019 19:59:40 64.91 65.29 65.87 65.5 66.1 66 68.05 69.87 70.4 69.3 69.4 69.6
20/01/2019 19:59:41 61.39 63.62 65.87 65.5 66.1 66 67.97 68.52 70.4 69.3 69.4 69.6
20/01/2019 19:59:42 62.6 62.89 65.87 65.5 66.1 66 69.13 69.2 70.4 69.3 69.4 69.6
20/01/2019 19:59:43 64.73 64.55 65.87 65.5 66.1 66 70.44 70.36 70.4 69.3 69.4 69.6
20/01/2019 19:59:44 63.72 64.16 65.87 65.5 66.1 66 69.29 69.72 70.4 69.3 69.4 69.6
20/01/2019 19:59:45 61.06 63.86 65.87 65.5 66.1 66 68.11 69.7 70.4 69.3 69.4 69.6
20/01/2019 19:59:46 65.75 65.58 65.87 65.5 66.1 66 70.69 69.98 70.4 69.3 69.4 69.6
20/01/2019 19:59:47 66.81 66.45 66.45 65.5 66.1 66 70.38 70.42 70.42 69.3 69.4 69.6
20/01/2019 19:59:48 65 66.3 66.45 65.5 66.1 66 69 70.33 70.42 69.3 69.4 69.6
20/01/2019 19:59:49 62.22 65.81 66.45 65.5 66.1 66 68.04 70.01 70.42 69.3 69.4 69.6
20/01/2019 19:59:50 60.29 63.82 66.45 65.5 66.1 66 69.58 69.57 70.42 69.3 69.4 69.6
20/01/2019 19:59:51 61.06 62.13 66.45 65.5 66.1 66 67 69.24 70.42 69.3 69.4 69.6
20/01/2019 19:59:52 62.57 62.77 66.45 65.5 66.1 66 67.64 68.14 70.42 69.3 69.4 69.6
20/01/2019 19:59:53 56.8 62.07 66.45 65.5 66.1 66 66.53 67.81 70.42 69.3 69.4 69.6
20/01/2019 19:59:54 62.02 61.65 66.45 65.5 66.1 66 69.78 68.98 70.42 69.3 69.4 69.6
20/01/2019 19:59:55 61.57 61.82 66.45 65.5 66.1 66 66.48 68.9 70.42 69.3 69.4 69.6
20/01/2019 19:59:56 66.96 65.96 66.45 65.5 66.1 66 70.63 69.93 70.42 69.3 69.4 69.6
20/01/2019 19:59:57 63.21 65.62 66.45 65.5 66.1 66 69.78 70.01 70.42 69.3 69.4 69.6
20/01/2019 19:59:58 63.53 64.9 66.45 65.5 66.1 66 68.88 70.27 70.42 69.3 69.4 69.6
20/01/2019 19:59:59 63.27 63.75 66.45 65.5 66.1 66 69.62 69.65 70.42 69.3 69.4 69.6
20/01/2019 20:00:00 62.67 63.79 66.45 65.5 66.1 66 67.73 69.67 70.42 69.3 69.4 69.6
20/01/2019 20:00:01 63.51 64.42 66.45 65.5 66.1 66 70.37 69.94 70.42 69.3 69.4 69.6
20/01/2019 20:00:02 60.46 63 66.45 65.5 66.1 66 66.94 69.73 70.42 69.3 69.4 69.6
20/01/2019 20:00:03 59.7 61.47 66.45 65.5 66.1 66 67.67 68.16 70.42 69.3 69.4 69.6
20/01/2019 20:00:04 63.66 62.71 66.45 65.6 66.1 66 68.77 68.76 70.42 69.3 69.4 69.6
20/01/2019 20:00:05 69.9 68.61 68.61 65.6 66.1 66 73.06 72.06 72.06 69.3 69.4 69.6
20/01/2019 20:00:06 68.3 69.13 69.13 65.6 66.1 66 70.32 71.78 72.06 69.4 69.4 69.6
20/01/2019 20:00:07 55.33 68.12 69.13 65.6 66.1 66 67.11 70.66 72.06 69.3 69.4 69.6
20/01/2019 20:00:08 59.58 64.21 69.13 65.6 66.1 66 68.24 68.76 72.06 69.3 69.4 69.6
20/01/2019 20:00:09 61.11 61.99 69.13 65.6 66.1 66 68.35 69.03 72.06 69.4 69.4 69.6
20/01/2019 20:00:10 67.37 66.19 69.13 65.6 66.1 66 69.18 69 72.06 69.4 69.4 69.6
20/01/2019 20:00:11 57.51 65.95 69.13 65.6 66.1 66 67.34 69.05 72.06 69.4 69.4 69.6
20/01/2019 20:00:12 57.53 62.68 69.13 65.6 66.1 66 68.82 68.83 72.06 69.4 69.4 69.6
20/01/2019 20:00:13 59.28 60.25 69.13 65.6 66.1 66 66.87 68.73 72.06 69.4 69.4 69.6
20/01/2019 20:00:14 58.56 59.74 69.13 65.6 66.1 66 68.31 68.26 72.06 69.4 69.4 69.6
20/01/2019 20:00:15 59.21 59.42 69.13 65.6 66.1 66 66.41 68.09 72.06 69.4 69.4 69.6
20/01/2019 20:00:16 61.56 61.24 69.13 65.6 66.1 66 69.75 68.96 72.06 69.4 69.4 69.6
20/01/2019 20:00:17 60.84 60.97 69.13 65.6 66.1 66 67.1 68.76 72.06 69.4 69.4 69.6
20/01/2019 20:00:18 57.86 61.01 69.13 65.6 66.1 66 67.57 68.2 72.06 69.4 69.4 69.6
20/01/2019 20:00:19 56.65 59.24 69.13 65.6 66.1 66 67.55 67.84 72.06 69.4 69.4 69.6
20/01/2019 20:00:20 59.63 59.2 69.13 65.6 66.1 66 69.16 68.87 72.06 69.4 69.4 69.6
20/01/2019 20:00:21 64.18 63.26 69.13 65.6 66.1 65.9 68.24 68.47 72.06 69.4 69.4 69.6
20/01/2019 20:00:22 72.39 70.9 70.9 65.6 66.1 66 75.48 74.23 74.23 69.4 69.4 69.6
20/01/2019 20:00:23 64.01 70.41 70.9 65.6 66.1 66 70.31 73.7 74.23 69.4 69.4 69.6
20/01/2019 20:00:24 66.95 67.42 70.9 65.7 66.1 65.9 70.31 71.89 74.23 69.4 69.4 69.6
20/01/2019 20:00:25 64.83 67.32 70.9 65.7 66.1 65.9 69.48 71.01 74.23 69.5 69.4 69.6
20/01/2019 20:00:26 62.98 65.81 70.9 65.7 66.1 65.9 67.83 70.39 74.23 69.5 69.4 69.6
20/01/2019 20:00:27 63.48 64.17 70.9 65.7 66.1 65.9 70.66 70.12 74.23 69.5 69.4 69.6
20/01/2019 20:00:28 64.55 65.14 70.9 65.7 66.1 65.9 70.57 71 74.23 69.5 69.4 69.6
20/01/2019 20:00:29 64.92 65.12 70.9 65.7 66.1 65.9 69.99 70.66 74.23 69.5 69.4 69.6
20/01/2019 20:00:30 66.59 66.33 70.9 65.7 66.1 65.9 70.67 71.16 74.23 69.5 69.4 69.6
20/01/2019 20:00:31 67.34 67.18 70.9 65.7 66.1 66 70.85 70.89 74.23 69.5 69.4 69.6
20/01/2019 20:00:32 74.48 74.09 74.09 65.8 66.1 66 76.28 76.08 76.08 69.5 69.5 69.6
20/01/2019 20:00:33 65.69 71.63 74.09 65.8 66.1 66 70.88 73.81 76.08 69.5 69.5 69.6
20/01/2019 20:00:34 60.41 69.04 74.09 65.8 66.1 66 63.87 72.38 76.08 69.5 69.5 69.6
20/01/2019 20:00:35 67 66.85 74.09 65.8 66.1 66 68.33 68.97 76.08 69.5 69.5 69.6
20/01/2019 20:00:36 67.12 67.56 74.09 65.8 66.2 66 69.57 69.85 76.08 69.5 69.5 69.6
20/01/2019 20:00:37 68.6 68.22 74.09 65.8 66.2 66 70.28 70.18 76.08 69.5 69.5 69.6
20/01/2019 20:00:38 74.87 73.87 74.09 65.9 66.2 66 74.8 74.02 76.08 69.6 69.5 69.6
20/01/2019 20:00:39 70.99 73.6 74.09 66 66.2 66 72.13 73.78 76.08 69.6 69.5 69.6
20/01/2019 20:00:40 64.52 71.99 74.09 66 66.2 66 65.79 72.76 76.08 69.6 69.5 69.6
20/01/2019 20:00:41 70.7 70.63 74.09 66 66.2 66 70.48 70.75 76.08 69.6 69.5 69.6
20/01/2019 20:00:42 61.6 69.96 74.09 66 66.2 66 64.03 70.09 76.08 69.6 69.5 69.6
20/01/2019 20:00:43 66.67 66.92 74.09 66 66.2 66 68.6 68.24 76.08 69.6 69.5 69.6
20/01/2019 20:00:44 64.27 66.97 74.09 66 66.2 66 67.03 68.45 76.08 69.6 69.5 69.6
20/01/2019 20:00:45 61.23 64.99 74.09 66 66.2 66 64.19 67.2 76.08 69.6 69.5 69.6
20/01/2019 20:00:46 75.6 74.37 74.37 66.1 66.3 66 75.09 73.89 76.08 69.6 69.5 69.6
20/01/2019 20:00:47 75.15 75.13 75.13 66.3 66.3 66 75.14 74.86 76.08 69.7 69.5 69.6
20/01/2019 20:00:48 72.74 74.78 75.13 66.3 66.3 66 72.73 74.61 76.08 69.7 69.5 69.6
20/01/2019 20:00:49 74.09 74.17 75.13 66.4 66.3 66 74.07 74.1 76.08 69.7 69.6 69.6
20/01/2019 20:00:50 77.35 77.16 77.16 66.6 66.4 66 77.14 76.51 76.51 69.8 69.6 69.6
20/01/2019 20:00:51 73.57 75.88 77.16 66.6 66.4 66 75.7 76.5 76.51 69.8 69.6 69.6
20/01/2019 20:00:52 69.98 74.57 77.16 66.6 66.4 66 72.6 75.73 76.51 69.8 69.6 69.7
20/01/2019 20:00:53 74.75 74.19 77.16 66.7 66.5 66 75.82 75.41 76.51 69.8 69.6 69.7
20/01/2019 20:00:54 72.06 73.94 77.16 66.7 66.5 66 73.15 75.31 76.51 69.9 69.6 69.7
20/01/2019 20:00:55 70.21 73.39 77.16 66.8 66.5 66 72.83 74.46 76.51 69.9 69.6 69.7
20/01/2019 20:00:56 69.33 71.44 77.16 66.8 66.5 66 71.9 73.55 76.51 69.9 69.6 69.7
20/01/2019 20:00:57 67.84 70.33 77.16 66.8 66.5 66.1 69.44 72.53 76.51 69.9 69.6 69.7
20/01/2019 20:00:58 65.86 69.47 77.16 66.8 66.5 66.1 68.25 71.12 76.51 69.9 69.6 69.7
20/01/2019 20:00:59 68.41 68.53 77.16 66.8 66.5 66.1 69.48 69.82 76.51 69.9 69.6 69.7
20/01/2019 20:01:00 63.91 67.98 77.16 66.8 66.5 66.1 69.05 69.32 76.51 69.9 69.6 69.7
20/01/2019 20:01:01 61.37 65.86 77.16 66.8 66.5 66.1 66.65 69.35 76.51 69.9 69.6 69.7
20/01/2019 20:01:02 62.85 63.74 77.16 66.7 66.5 66.1 67.52 67.95 76.51 69.9 69.6 69.7
20/01/2019 20:01:03 61.15 63.67 77.16 66.7 66.5 66.1 66.44 68.02 76.51 69.9 69.6 69.7
20/01/2019 20:01:04 61.33 62.07 77.16 66.7 66.5 66.1 66.8 67.18 76.51 69.8 69.6 69.7
20/01/2019 20:01:05 63.11 62.89 77.16 66.7 66.5 66.1 68.29 68.23 76.51 69.8 69.6 69.7
20/01/2019 20:01:06 67.39 66.56 77.16 66.7 66.5 66.1 69.52 69.19 76.51 69.8 69.6 69.7
20/01/2019 20:01:07 64.46 66.05 77.16 66.6 66.5 66.1 68.81 68.91 76.51 69.8 69.6 69.7
20/01/2019 20:01:08 59.99 65.06 77.16 66.6 66.5 66.1 66.76 68.94 76.51 69.8 69.6 69.7
20/01/2019 20:01:09 62.13 63.59 77.16 66.6 66.5 66.1 66.92 67.8 76.51 69.8 69.6 69.7
20/01/2019 20:01:10 62.94 63.23 77.16 66.5 66.5 66.1 68.82 68.7 76.51 69.7 69.6 69.7
20/01/2019 20:01:11 69.85 69.27 77.16 66.5 66.5 66.1 71.09 70.88 76.51 69.7 69.6 69.7
20/01/2019 20:01:12 73.75 72.72 77.16 66.6 66.6 66.1 74.34 73.35 76.51 69.7 69.7 69.7
20/01/2019 20:01:13 66.68 72.61 77.16 66.6 66.6 66.1 69.72 73.26 76.51 69.7 69.7 69.7
20/01/2019 20:01:14 62.38 69.92 77.16 66.5 66.6 66.1 73.19 73.73 76.51 69.7 69.7 69.7
20/01/2019 20:01:15 62.91 66.56 77.16 66.5 66.6 66.1 67.41 71.84 76.51 69.7 69.7 69.7
20/01/2019 20:01:16 64.37 65.04 77.16 66.5 66.6 66.1 68.39 69.67 76.51 69.7 69.7 69.7
20/01/2019 20:01:17 69.77 68.72 77.16 66.5 66.6 66.1 73.17 71.97 76.51 69.7 69.7 69.7
20/01/2019 20:01:18 65 67.9 77.16 66.5 66.6 66.1 71.59 73.12 76.51 69.7 69.7 69.7
20/01/2019 20:01:19 75.93 74.7 77.16 66.6 66.6 66.1 77.04 76.12 76.51 69.8 69.7 69.7
20/01/2019 20:01:20 72.58 74.55 75.88 66.7 66.6 66.1 74.57 76.18 76.5 69.9 69.7 69.7
20/01/2019 20:01:21 68.13 72.74 74.7 66.7 66.6 66.1 72.79 74.51 76.18 69.9 69.7 69.7
20/01/2019 20:01:22 67.5 70.31 74.7 66.7 66.6 66.1 74.68 74.76 76.18 69.9 69.7 69.7
20/01/2019 20:01:23 68.31 69.26 74.7 66.7 66.6 66.1 71.07 74.25 76.18 69.9 69.7 69.7
20/01/2019 20:01:24 66.87 68.54 74.7 66.6 66.6 66.1 70.63 72.62 76.18 69.8 69.7 69.7
20/01/2019 20:01:25 66.6 67.76 74.7 66.6 66.6 66.1 70.85 71.68 76.18 69.8 69.7 69.7
20/01/2019 20:01:26 66.25 67.1 74.7 66.6 66.6 66.1 69.55 70.84 76.18 69.8 69.7 69.7
20/01/2019 20:01:27 73.31 72.46 74.7 66.6 66.6 66.1 74.8 74.16 76.18 69.9 69.7 69.7
20/01/2019 20:01:28 68.15 72.37 74.7 66.6 66.6 66.1 71.95 74.06 76.18 69.9 69.7 69.7
20/01/2019 20:01:29 69.07 70.32 74.7 66.7 66.6 66.1 71.81 73.04 76.18 69.9 69.7 69.7
20/01/2019 20:01:30 69.05 70.55 74.7 66.7 66.6 66.1 70.49 72.44 76.18 69.9 69.7 69.7
20/01/2019 20:01:31 70.89 70.5 74.7 66.7 66.6 66.1 73.41 72.83 76.18 69.9 69.7 69.7
20/01/2019 20:01:32 71.59 71.93 74.7 66.7 66.6 66.1 73.3 73.74 76.18 69.9 69.7 69.7
20/01/2019 20:01:33 65.21 71.35 74.7 66.7 66.6 66.1 69.87 73.26 76.18 69.9 69.7 69.7
20/01/2019 20:01:34 65.68 68.57 74.7 66.7 66.6 66.1 68.65 71.42 76.18 69.9 69.7 69.7
20/01/2019 20:01:35 64.52 67.18 74.7 66.7 66.6 66.1 68.71 70.05 76.18 69.9 69.7 69.7
20/01/2019 20:01:36 63.01 65.74 74.7 66.7 66.6 66.1 67.97 69.41 76.18 69.9 69.7 69.7
20/01/2019 20:01:37 60.39 64.04 74.7 66.7 66.6 66.1 65.6 68.44 76.18 69.9 69.7 69.7
20/01/2019 20:01:38 61.4 62.31 74.7 66.7 66.6 66.1 69 68.55 76.18 69.9 69.7 69.7
20/01/2019 20:01:39 62.06 62.3 74.7 66.7 66.6 66.1 65.76 68.32 76.18 69.9 69.7 69.7
20/01/2019 20:01:40 62.78 63.63 74.7 66.7 66.6 66.1 68.14 68.02 76.18 69.9 69.7 69.7
20/01/2019 20:01:41 64.67 64.25 74.7 66.7 66.6 66.1 68.31 68.45 76.18 69.9 69.7 69.7
20/01/2019 20:01:42 61.27 63.68 74.7 66.7 66.6 66.1 68.85 68.86 76.18 69.9 69.7 69.7
20/01/2019 20:01:43 61.81 62.81 74.7 66.7 66.6 66.1 67.97 69.05 76.18 69.9 69.7 69.7
20/01/2019 20:01:44 67.09 66.24 74.7 66.7 66.6 66.1 69.28 69.27 76.18 69.9 69.7 69.7
20/01/2019 20:01:45 68.5 67.87 74.7 66.7 66.6 66.1 71.19 70.6 76.18 69.9 69.7 69.7
20/01/2019 20:01:46 66.98 68.17 74.7 66.7 66.6 66.1 70.04 70.96 76.18 69.9 69.7 69.7
20/01/2019 20:01:47 64.16 67.05 74.7 66.6 66.6 66.1 70.04 70.12 76.18 69.9 69.7 69.7
20/01/2019 20:01:48 62.12 65.52 74.7 66.6 66.6 66.1 67.6 70.07 76.18 69.9 69.7 69.7
20/01/2019 20:01:49 66.83 65.94 74.55 66.6 66.6 66.1 69.99 69.7 76.18 69.9 69.7 69.7
20/01/2019 20:01:50 68.06 67.68 72.74 66.6 66.6 66.1 71.99 71.53 74.76 69.9 69.7 69.7
20/01/2019 20:01:51 67.74 68.45 72.46 66.6 66.6 66.1 71.51 71.83 74.76 69.9 69.7 69.7
20/01/2019 20:01:52 67.22 67.77 72.46 66.6 66.6 66.1 71.14 71.86 74.25 69.9 69.7 69.7
20/01/2019 20:01:53 64.42 67.25 72.46 66.6 66.6 66.1 68.26 71.15 74.16 69.9 69.7 69.7
20/01/2019 20:01:54 62.2 65.61 72.46 66.6 66.6 66.1 68.32 69.43 74.16 69.9 69.7 69.7
20/01/2019 20:01:55 65.54 65.35 72.46 66.6 66.6 66.1 69.32 69.44 74.16 69.9 69.7 69.7
20/01/2019 20:01:56 67.04 66.82 72.46 66.6 66.6 66.1 70.58 70.41 74.16 69.9 69.7 69.7
20/01/2019 20:01:57 63.62 66.25 72.37 66.6 66.6 66.1 68.66 70.2 74.06 69.9 69.7 69.7
20/01/2019 20:01:58 64.67 65.18 71.93 66.6 66.6 66.1 68.27 69.34 73.74 69.9 69.7 69.7
20/01/2019 20:01:59 68.02 67.12 71.93 66.6 66.6 66.1 71.37 70.65 73.74 69.9 69.7 69.7
20/01/2019 20:02:00 66.91 67.77 71.93 66.6 66.6 66.1 70.25 70.99 73.74 69.9 69.7 69.7
20/01/2019 20:02:01 61.71 66.88 71.93 66.5 66.6 66.1 68.99 70.2 73.74 69.9 69.7 69.7
20/01/2019 20:02:02 67.63 67.22 71.35 66.5 66.6 66.1 70.67 70.46 73.26 69.9 69.7 69.7
20/01/2019 20:02:03 72.95 71.45 71.45 66.6 66.6 66.1 74.21 73.06 73.06 69.9 69.7 69.7
20/01/2019 20:02:04 65.53 71.09 71.45 66.6 66.6 66.1 69.44 72.91 73.06 69.9 69.7 69.7
20/01/2019 20:02:05 63.88 68.35 71.45 66.6 66.6 66.1 68.56 70.92 73.06 69.9 69.7 69.7
20/01/2019 20:02:06 65.36 66.27 71.45 66.6 66.6 66.1 70.76 70.58 73.06 69.9 69.7 69.7
20/01/2019 20:02:07 67.58 67.28 71.45 66.6 66.6 66.1 69.5 70.28 73.06 69.9 69.7 69.7
20/01/2019 20:02:08 69.4 68.98 71.45 66.7 66.6 66.1 72.04 71.58 73.06 70 69.7 69.7
20/01/2019 20:02:09 68.83 69.44 71.45 66.7 66.6 66.1 72.57 72.46 73.06 70 69.7 69.7
20/01/2019 20:02:10 63.36 68.64 71.45 66.7 66.6 66.1 67.96 71.95 73.06 70 69.7 69.7
20/01/2019 20:02:11 67.55 67.08 71.45 66.7 66.6 66.1 71.2 70.88 73.06 70 69.7 69.7
20/01/2019 20:02:12 67.49 67.42 71.45 66.7 66.6 66.1 70.18 70.86 73.06 70 69.7 69.7
20/01/2019 20:02:13 66.81 67.91 71.45 66.7 66.6 66.1 71.19 71.39 73.06 70 69.7 69.7
20/01/2019 20:02:14 69.2 68.57 71.45 66.7 66.6 66.1 71.23 71.43 73.06 70 69.7 69.7
20/01/2019 20:02:15 65.61 68.12 71.45 66.7 66.6 66.1 69.57 70.78 73.06 70 69.7 69.7
20/01/2019 20:02:16 71.11 70.68 71.45 66.8 66.6 66.1 72.64 72.38 73.06 70 69.7 69.7
20/01/2019 20:02:17 70.1 70.5 71.45 66.8 66.6 66.1 72.41 72.62 73.06 70.1 69.7 69.7
20/01/2019 20:02:18 65.64 70.69 71.45 66.8 66.6 66.1 69.74 72.85 73.06 70.1 69.7 69.7
20/01/2019 20:02:19 67.14 67.71 71.45 66.8 66.6 66.1 70.51 70.83 73.06 70.1 69.7 69.7
20/01/2019 20:02:20 68.5 68.58 71.45 66.8 66.6 66.1 72.22 71.97 73.06 70.1 69.7 69.7
20/01/2019 20:02:21 67.92 68.83 71.45 66.8 66.6 66.1 70.67 72.02 73.06 70.1 69.7 69.7
20/01/2019 20:02:22 60.91 68.12 71.45 66.8 66.6 66.1 67.82 71.19 73.06 70.1 69.7 69.7
20/01/2019 20:02:23 66.02 66.08 71.45 66.8 66.6 66.1 69.34 69.55 73.06 70.1 69.7 69.7
20/01/2019 20:02:24 64.87 65.54 71.45 66.8 66.6 66.1 69.08 69.58 73.06 70.1 69.7 69.7
20/01/2019 20:02:25 69.01 68.19 71.45 66.9 66.6 66.1 71.95 71.38 73.06 70.1 69.7 69.7
20/01/2019 20:02:26 69.85 69.49 71.45 66.9 66.6 66.1 71.46 71.55 73.06 70.1 69.7 69.7
20/01/2019 20:02:27 67.25 69.91 71.45 66.9 66.6 66.1 70.69 71.94 73.06 70.1 69.7 69.7
20/01/2019 20:02:28 68.1 68.76 71.45 66.9 66.6 66.1 70.36 71.23 73.06 70.1 69.7 69.7
20/01/2019 20:02:29 66.88 68.19 71.45 66.9 66.6 66.1 70.17 70.71 73.06 70.1 69.7 69.7
20/01/2019 20:02:30 67.44 67.84 71.45 66.9 66.6 66.1 70.77 70.96 73.06 70.1 69.7 69.7
20/01/2019 20:02:31 63.31 67.69 71.45 66.9 66.6 66.1 67.02 70.7 73.06 70.1 69.7 69.7
20/01/2019 20:02:32 63.62 65.58 71.45 66.9 66.6 66.1 68.91 69.22 73.06 70.1 69.7 69.7
20/01/2019 20:02:33 65.03 65.44 71.09 66.9 66.6 66.1 68.29 69.26 72.91 70.1 69.7 69.7
20/01/2019 20:02:34 66.13 65.72 70.69 66.9 66.6 66.1 71.22 70.4 72.85 70.1 69.7 69.7
20/01/2019 20:02:35 67.83 67.81 70.69 67 66.6 66.1 70.45 71.27 72.85 70.1 69.7 69.7
20/01/2019 20:02:36 58.66 66.59 70.69 67 66.6 66.1 65.72 70.13 72.85 70.1 69.7 69.7
20/01/2019 20:02:37 65.95 65.52 70.69 67 66.6 66.1 69.04 68.86 72.85 70.1 69.7 69.7
20/01/2019 20:02:38 65.5 65.58 70.69 67 66.6 66.1 68.8 68.93 72.85 70.1 69.7 69.7
20/01/2019 20:02:39 62.84 65.49 70.69 67 66.6 66.1 69.13 69.36 72.85 70.1 69.7 69.7
20/01/2019 20:02:40 66.92 66.58 70.69 67 66.6 66.1 69.18 69.8 72.85 70.1 69.8 69.7
20/01/2019 20:02:41 70.57 70.12 70.69 67 66.6 66.1 71.98 71.42 72.85 70.2 69.8 69.7
20/01/2019 20:02:42 65.57 68.9 70.69 67 66.6 66.1 68.68 70.88 72.85 70.2 69.8 69.7
20/01/2019 20:02:43 67.95 67.81 70.69 67 66.6 66.1 71.08 70.66 72.85 70.2 69.8 69.7
20/01/2019 20:02:44 62.43 67.74 70.69 67 66.6 66.1 64.69 70.47 72.85 70.2 69.8 69.7
20/01/2019 20:02:45 63.28 65.22 70.69 67 66.6 66.1 65.86 67.79 72.85 70.2 69.8 69.7
20/01/2019 20:02:46 61.46 64.42 70.69 67 66.6 66.1 65.79 67.11 72.85 70.2 69.8 69.7
20/01/2019 20:02:47 63.58 63.66 70.69 67 66.6 66.1 66.37 66.39 72.85 70.2 69.8 69.7
20/01/2019 20:02:48 62.62 63.3 70.12 67 66.6 66.1 67.28 67.03 72.02 70.2 69.8 69.7
20/01/2019 20:02:49 65.97 65.59 70.12 67 66.6 66.1 68.71 68.52 72.02 70.2 69.8 69.7
20/01/2019 20:02:50 66.48 66.46 70.12 67.1 66.6 66.1 69.66 69.46 72.02 70.2 69.8 69.7
20/01/2019 20:02:51 66.84 66.72 70.12 67.1 66.6 66.1 70.23 69.95 71.94 70.2 69.8 69.7
20/01/2019 20:02:52 67.04 67.26 70.12 67.1 66.6 66.1 68.97 69.96 71.94 70.2 69.8 69.7
20/01/2019 20:02:53 63.79 66.97 70.12 67.1 66.6 66.1 67.97 69.88 71.94 70.2 69.8 69.7
20/01/2019 20:02:54 62.93 65.19 70.12 67.1 66.6 66.1 65.87 68.36 71.94 70.2 69.8 69.7
20/01/2019 20:02:55 64.02 64.4 70.12 67.1 66.6 66.1 67.05 67.35 71.94 70.2 69.8 69.7
20/01/2019 20:02:56 61.72 64.25 70.12 67.1 66.6 66.1 65.65 67.15 71.94 70.2 69.7 69.7
20/01/2019 20:02:57 61.92 62.83 70.12 67.1 66.6 66.1 66.78 66.82 71.42 70.2 69.7 69.7
20/01/2019 20:02:58 63.56 63.4 70.12 67.1 66.6 66.1 66.4 66.71 71.42 70.2 69.7 69.7
20/01/2019 20:02:59 65.32 65 70.12 67.1 66.6 66.1 70.29 69.92 71.42 70.2 69.8 69.7
20/01/2019 20:03:00 63.37 65.01 70.12 67.1 66.6 66.1 67.07 69.99 71.42 70.2 69.8 69.7
20/01/2019 20:03:01 63.23 64.05 70.12 67.1 66.6 66.1 67.07 68.25 71.42 70.2 69.7 69.7
20/01/2019 20:03:02 61.46 63.4 70.12 67.1 66.6 66.1 67.03 67.77 71.42 70.2 69.7 69.7
20/01/2019 20:03:03 61.38 62.38 70.12 67 66.6 66.1 64.49 67.14 71.42 70.2 69.7 69.7
20/01/2019 20:03:04 62.51 62.8 70.12 67 66.6 66.1 66.57 66.5 71.42 70.1 69.7 69.7
20/01/2019 20:03:05 62.64 62.66 70.12 66.9 66.6 66.1 66.21 66.51 71.42 70.1 69.7 69.7
20/01/2019 20:03:06 65.38 64.5 70.12 66.9 66.6 66.1 68.28 67.59 71.42 70.1 69.7 69.7
20/01/2019 20:03:07 64.14 64.49 70.12 66.9 66.6 66.1 68.04 68.01 71.42 70.1 69.7 69.7
20/01/2019 20:03:08 64.16 64.69 70.12 66.9 66.6 66.1 67.1 67.78 71.42 70.1 69.7 69.7
20/01/2019 20:03:09 65.84 65.6 70.12 66.9 66.6 66.1 68.16 68.09 71.42 70.1 69.7 69.7
20/01/2019 20:03:10 66 66.19 70.12 66.9 66.6 66.1 69.24 69.08 71.42 70.1 69.7 69.7
20/01/2019 20:03:11 64.87 66.04 68.9 66.9 66.6 66.1 68.96 69.12 70.88 70.1 69.7 69.7
20/01/2019 20:03:12 65.66 66.03 67.81 66.9 66.5 66.1 69.8 69.86 70.66 70 69.7 69.7
20/01/2019 20:03:13 66.89 66.5 67.74 66.9 66.5 66.1 69.41 69.65 70.47 70 69.7 69.7
20/01/2019 20:03:14 69.46 69.25 69.25 66.8 66.6 66.1 77.75 77.27 77.27 70.1 69.7 69.7
20/01/2019 20:03:15 65.63 69.39 69.39 66.8 66.6 66.1 71.94 77.5 77.5 70.1 69.7 69.7
20/01/2019 20:03:16 63.15 67.13 69.39 66.8 66.6 66.1 67.63 74.39 77.5 70.1 69.7 69.7
20/01/2019 20:03:17 65.32 65.98 69.39 66.8 66.6 66.1 69.14 71.55 77.5 70.1 69.7 69.7
20/01/2019 20:03:18 64.49 65.5 69.39 66.8 66.6 66.1 67.65 70.16 77.5 70.1 69.8 69.7
20/01/2019 20:03:19 67.78 67.49 69.39 66.9 66.6 66.1 70.32 70.13 77.5 70.1 69.8 69.7
20/01/2019 20:03:20 63.96 67.48 69.39 66.8 66.6 66.1 68 70.1 77.5 70.1 69.8 69.7
20/01/2019 20:03:21 65.77 66.66 69.39 66.8 66.6 66.1 70.46 70.01 77.5 70.1 69.8 69.7
20/01/2019 20:03:22 66.41 66.32 69.39 66.8 66.5 66.1 68.37 69.73 77.5 70.1 69.7 69.7
20/01/2019 20:03:23 64.28 66.19 69.39 66.8 66.5 66.1 68.68 69.04 77.5 70.1 69.7 69.7
20/01/2019 20:03:24 62.4 65.1 69.39 66.8 66.5 66.1 67.73 68.88 77.5 70 69.7 69.7
20/01/2019 20:03:25 65.59 65.48 69.39 66.8 66.5 66.1 68.54 68.77 77.5 70 69.7 69.7
20/01/2019 20:03:26 66.75 66.68 69.39 66.8 66.5 66.1 69.92 69.57 77.5 70 69.7 69.7
20/01/2019 20:03:27 68.18 67.98 69.39 66.8 66.5 66.1 69.7 70.09 77.5 70.1 69.7 69.7
20/01/2019 20:03:28 64.86 67.39 69.39 66.8 66.5 66.1 69.47 69.55 77.5 70.1 69.7 69.7
20/01/2019 20:03:29 65.41 66.3 69.39 66.8 66.5 66.1 68.86 69.66 77.5 70 69.7 69.7
20/01/2019 20:03:30 63.57 65.98 69.39 66.8 66.5 66.1 69.05 69.34 77.5 70 69.7 69.7
20/01/2019 20:03:31 63.15 64.13 69.39 66.8 66.5 66.1 68.45 69.36 77.5 70 69.8 69.7
20/01/2019 20:03:32 68.78 68.14 69.39 66.8 66.5 66.1 69.7 69.75 77.5 70 69.7 69.7
20/01/2019 20:03:33 68.2 68.38 69.39 66.9 66.5 66.1 69.98 70.01 77.5 70 69.7 69.7
20/01/2019 20:03:34 66.23 68.25 69.39 66.9 66.5 66.1 68.99 70.06 77.5 70 69.7 69.7
20/01/2019 20:03:35 62.04 67.27 69.39 66.9 66.5 66.1 68.79 69.41 77.5 70 69.7 69.7
20/01/2019 20:03:36 65.13 65.76 69.39 66.8 66.5 66.1 67.91 69.16 77.5 70 69.7 69.7
20/01/2019 20:03:37 67.23 66.66 69.39 66.8 66.5 66.1 70.02 69.73 77.5 70 69.7 69.7
20/01/2019 20:03:38 71.54 70.59 70.59 66.9 66.5 66.1 73.1 72.27 77.5 70 69.7 69.7
20/01/2019 20:03:39 74.07 73.43 73.43 66.9 66.6 66.1 77.21 76.22 77.5 70.1 69.8 69.7
20/01/2019 20:03:40 70.73 72.66 73.43 66.9 66.6 66.1 74.02 76.32 77.5 70.1 69.8 69.7
20/01/2019 20:03:41 69.82 71.72 73.43 67 66.6 66.1 71.46 74.86 77.5 70.1 69.8 69.7
20/01/2019 20:03:42 65.94 70.42 73.43 67 66.6 66.1 69.18 72.89 77.5 70.1 69.8 69.7
20/01/2019 20:03:43 68.17 68.49 73.43 66.9 66.6 66.1 70.45 71 77.5 70.1 69.8 69.7
20/01/2019 20:03:44 69.77 69.64 73.43 66.9 66.6 66.1 71.66 71.37 77.5 70.1 69.8 69.7
20/01/2019 20:03:45 71.49 71.01 73.43 67 66.6 66.1 73.19 72.8 76.32 70.1 69.8 69.7
20/01/2019 20:03:46 68.68 71 73.43 67 66.6 66.1 71.55 72.75 76.32 70.1 69.8 69.7
20/01/2019 20:03:47 68.24 69.78 73.43 67 66.6 66.1 71.29 72.22 76.32 70.1 69.8 69.7
20/01/2019 20:03:48 65.9 68.74 73.43 67 66.6 66.1 69 71.48 76.32 70.1 69.8 69.7
20/01/2019 20:03:49 68.29 68.17 73.43 67 66.6 66.1 71.8 71.2 76.32 70.1 69.8 69.7
20/01/2019 20:03:50 67.48 67.94 73.43 67 66.6 66.1 70.22 71.16 76.32 70.1 69.8 69.7
20/01/2019 20:03:51 66.62 68.42 73.43 67 66.6 66.1 68.97 70.82 76.32 70.1 69.8 69.7
20/01/2019 20:03:52 63.58 66.44 73.43 67 66.6 66.1 67.65 69.37 76.32 70.1 69.8 69.7
20/01/2019 20:03:53 66.39 66.32 73.43 67 66.6 66.1 69.05 69.14 76.32 70.1 69.8 69.7
20/01/2019 20:03:54 65.75 65.89 73.43 67 66.6 66.1 70.44 70.04 76.32 70.1 69.8 69.7
20/01/2019 20:03:55 64.01 65.77 73.43 67 66.6 66.1 67.06 69.83 76.32 70.1 69.8 69.7
20/01/2019 20:03:56 66.08 65.98 73.43 67 66.6 66.1 68.86 68.91 76.32 70.1 69.8 69.7
20/01/2019 20:03:57 65.73 66.11 73.43 67 66.6 66.1 69.2 69.33 76.32 70.1 69.8 69.7
20/01/2019 20:03:58 68.25 68.14 73.43 67 66.6 66.1 71.29 70.85 76.32 70.1 69.8 69.7
20/01/2019 20:03:59 65.58 67.45 73.43 67.1 66.6 66.1 69.57 70.83 76.32 70.1 69.8 69.7
20/01/2019 20:04:00 66.56 67.61 73.43 67.1 66.6 66.1 69.1 70.78 76.32 70.1 69.8 69.7
20/01/2019 20:04:01 67.5 67.35 73.43 67.1 66.6 66.1 69.94 69.91 76.32 70.1 69.8 69.7
20/01/2019 20:04:02 64.8 67.04 73.43 67.1 66.6 66.1 68.59 69.61 76.32 70.1 69.8 69.7
20/01/2019 20:04:03 66.71 66.5 73.43 67.1 66.6 66.1 69.8 69.7 76.32 70.1 69.8 69.7
20/01/2019 20:04:04 66.48 66.74 73.43 67.1 66.6 66.1 69.6 69.89 76.32 70.1 69.8 69.7
20/01/2019 20:04:05 66.14 67.5 73.43 67.1 66.6 66.1 68.24 69.79 76.32 70.1 69.8 69.7
20/01/2019 20:04:06 61.39 65.98 73.43 67.1 66.5 66.1 67.49 68.77 76.32 70.1 69.8 69.7
20/01/2019 20:04:07 67.28 67.04 73.43 67.1 66.5 66.1 69.37 69.38 76.32 70.1 69.8 69.7
20/01/2019 20:04:08 67.52 68.59 73.43 67.1 66.5 66.1 79.16 78.35 78.35 70.3 69.8 69.7
20/01/2019 20:04:09 62.71 66.65 72.66 67.1 66.5 66.1 66.29 76.49 78.35 70.3 69.8 69.7
20/01/2019 20:04:10 62.13 64.62 71.72 67.1 66.5 66.1 67.35 72.87 78.35 70.3 69.8 69.7
20/01/2019 20:04:11 61.2 63.7 71.01 67.1 66.5 66.1 66.89 70.42 78.35 70.3 69.8 69.7
20/01/2019 20:04:12 65.32 64.81 71.01 67.1 66.5 66.1 68.13 68.63 78.35 70.3 69.8 69.7
20/01/2019 20:04:13 60.9 64.62 71.01 67.1 66.5 66.1 68 68.79 78.35 70.3 69.8 69.7
20/01/2019 20:04:14 60.88 62.89 71.01 67.1 66.5 66.1 64.98 68.11 78.35 70.3 69.8 69.7
20/01/2019 20:04:15 62.37 62.77 71 67.1 66.5 66.1 68.21 67.77 78.35 70.3 69.8 69.7
20/01/2019 20:04:16 66.25 65.89 69.78 67.1 66.5 66.1 68.23 68.58 78.35 70.3 69.8 69.7
20/01/2019 20:04:17 60.5 64.31 68.74 67.1 66.5 66.1 68.49 68.49 78.35 70.3 69.8 69.7
20/01/2019 20:04:18 64.77 64.27 68.59 67.1 66.5 66.1 68.68 68.82 78.35 70.3 69.8 69.7
20/01/2019 20:04:19 67.64 67.13 68.59 67.1 66.5 66.1 69.29 69.43 78.35 70.3 69.8 69.7
20/01/2019 20:04:20 62.17 66.07 68.59 67.1 66.5 66.1 67.71 68.79 78.35 70.3 69.8 69.7
20/01/2019 20:04:21 62.72 64.06 68.59 67.1 66.5 66.1 67.07 68.16 78.35 70.3 69.8 69.7
20/01/2019 20:04:22 64.13 64.69 68.59 67.1 66.5 66.1 68.08 68.51 78.35 70.3 69.8 69.7
20/01/2019 20:04:23 63.85 65.18 68.59 67.1 66.5 66.1 68.42 69.05 78.35 70.3 69.8 69.7
20/01/2019 20:04:24 65 64.77 68.59 67.1 66.5 66.1 68.01 68.24 78.35 70.3 69.8 69.7
20/01/2019 20:04:25 62.59 64.77 68.59 67.1 66.5 66.1 67.22 68.21 78.35 70.3 69.8 69.7
20/01/2019 20:04:26 67.26 66.65 68.59 67.2 66.5 66.1 69.38 69.17 78.35 70.3 69.8 69.7
20/01/2019 20:04:27 75.34 73.75 73.75 67.2 66.5 66.1 75.04 73.65 78.35 70.4 69.8 69.7
20/01/2019 20:04:28 73.15 74.06 74.06 67.3 66.5 66.1 72.86 73.83 78.35 70.4 69.8 69.7
20/01/2019 20:04:29 69.07 73.21 74.06 67.3 66.5 66.1 70.52 73.01 78.35 70.4 69.8 69.7
20/01/2019 20:04:30 71.89 71.76 74.06 67.3 66.6 66.1 72.76 72.52 78.35 70.4 69.8 69.7
20/01/2019 20:04:31 71.26 71.75 74.06 67.4 66.6 66.1 73.23 73.25 78.35 70.4 69.8 69.7
20/01/2019 20:04:32 75.24 75.39 75.39 67.5 66.6 66.1 75 75.48 78.35 70.5 69.8 69.7
20/01/2019 20:04:33 69.8 73.79 75.39 67.5 66.6 66.1 71.74 74.24 78.35 70.5 69.8 69.7
20/01/2019 20:04:34 70.13 71.1 75.39 67.5 66.6 66.1 72.42 72.62 78.35 70.5 69.8 69.7
20/01/2019 20:04:35 71.3 71.29 75.39 67.5 66.6 66.1 73.22 73.18 78.35 70.5 69.8 69.7
20/01/2019 20:04:36 71.67 71.8 75.39 67.6 66.6 66.1 72.58 73.19 78.35 70.5 69.8 69.7
20/01/2019 20:04:37 67.36 71.53 75.39 67.6 66.6 66.1 69.65 72.83 78.35 70.5 69.8 69.7
20/01/2019 20:04:38 64.02 69.22 75.39 67.6 66.6 66.1 68.14 71 76.49 70.5 69.8 69.7
20/01/2019 20:04:39 63.84 66.89 75.39 67.6 66.6 66.1 67.69 69.67 75.48 70.5 69.8 69.7
20/01/2019 20:04:40 61.55 65.34 75.39 67.6 66.6 66.1 65.95 68.75 75.48 70.5 69.8 69.7
20/01/2019 20:04:41 68.08 66.97 75.39 67.6 66.6 66.1 70.29 69.79 75.48 70.5 69.8 69.7
20/01/2019 20:04:42 62.5 66.91 75.39 67.6 66.6 66.1 65.85 69.33 75.48 70.5 69.8 69.7
20/01/2019 20:04:43 61.74 64.56 75.39 67.6 66.6 66.1 64.85 67.48 75.48 70.5 69.8 69.7
20/01/2019 20:04:44 60.37 62.87 75.39 67.6 66.6 66.1 64.21 66.18 75.48 70.5 69.8 69.7
20/01/2019 20:04:45 61.54 61.75 75.39 67.6 66.6 66.1 64.98 65.07 75.48 70.5 69.8 69.7
20/01/2019 20:04:46 55.99 61.68 75.39 67.6 66.6 66.1 60.87 65.01 75.48 70.5 69.8 69.7
20/01/2019 20:04:47 64.38 63.07 75.39 67.6 66.6 66.1 67.28 66.13 75.48 70.5 69.8 69.7
20/01/2019 20:04:48 64.98 64.47 75.39 67.6 66.6 66.1 67.8 67.35 75.48 70.5 69.8 69.7
20/01/2019 20:04:49 64.04 64.48 75.39 67.6 66.6 66.1 66.62 67.37 75.48 70.5 69.8 69.7
20/01/2019 20:04:50 65.34 65.31 75.39 67.6 66.6 66.1 67.51 67.68 75.48 70.5 69.8 69.7
20/01/2019 20:04:51 62.8 65.07 75.39 67.6 66.6 66.1 65.66 67.35 75.48 70.5 69.8 69.7
20/01/2019 20:04:52 63.01 63.81 75.39 67.6 66.6 66.1 65.68 66.29 75.48 70.4 69.8 69.7
20/01/2019 20:04:53 73.95 72.22 75.39 67.6 66.6 66.1 75.38 73.66 75.48 70.5 69.8 69.7
20/01/2019 20:04:54 69.71 72.14 75.39 67.7 66.6 66.1 71.29 73.6 75.48 70.5 69.8 69.7
20/01/2019 20:04:55 68.27 70.25 75.39 67.7 66.6 66.1 70.01 71.86 75.48 70.5 69.8 69.7
20/01/2019 20:04:56 66.81 69.09 75.39 67.7 66.6 66.1 68.79 70.83 75.48 70.5 69.8 69.7
20/01/2019 20:04:57 65.16 67.71 75.39 67.7 66.6 66.1 67.3 69.54 75.48 70.5 69.8 69.7
20/01/2019 20:04:58 63.17 66.47 75.39 67.7 66.6 66.1 65.85 68.42 75.48 70.5 69.8 69.7
20/01/2019 20:04:59 65.47 65.92 75.39 67.7 66.6 66.1 67.35 67.78 75.48 70.5 69.8 69.7
20/01/2019 20:05:00 61.98 64.85 75.39 67.7 66.6 66.1 64.73 66.99 75.48 70.5 69.8 69.7
20/01/2019 20:05:01 67.5 66.49 75.39 67.7 66.6 66.1 67.72 67.23 75.48 70.5 69.8 69.7
20/01/2019 20:05:02 66.18 66.65 73.79 67.7 66.6 66.1 66.35 67.12 74.24 70.5 69.8 69.7
20/01/2019 20:05:03 64.82 66.32 72.22 67.7 66.6 66.1 66.37 66.76 73.66 70.5 69.8 69.7
20/01/2019 20:05:04 65.77 66.26 72.22 67.7 66.6 66.1 67.87 67.99 73.66 70.5 69.8 69.7
20/01/2019 20:05:05 66.15 66.88 72.22 67.7 66.6 66.1 68.65 68.71 73.66 70.4 69.8 69.7
20/01/2019 20:05:06 66.79 66.78 72.22 67.7 66.6 66.1 67.69 68.36 73.66 70.4 69.8 69.7
20/01/2019 20:05:07 67 67.19 72.22 67.7 66.6 66.1 68.49 68.65 73.66 70.4 69.8 69.7
20/01/2019 20:05:08 66.65 67.31 72.22 67.7 66.6 66.1 68.69 69.02 73.66 70.4 69.8 69.7
20/01/2019 20:05:09 65.02 66.82 72.22 67.7 66.6 66.1 67.27 68.65 73.66 70.4 69.8 69.7
20/01/2019 20:05:10 70.72 69.46 72.22 67.7 66.6 66.1 72.72 71.51 73.66 70.5 69.8 69.7
20/01/2019 20:05:11 65.7 69.45 72.22 67.7 66.6 66.1 68.17 71.48 73.66 70.5 69.8 69.7
20/01/2019 20:05:12 63.76 67.36 72.22 67.7 66.6 66.1 66.73 69.62 73.66 70.5 69.8 69.7
20/01/2019 20:05:13 61.92 65.6 72.22 67.7 66.6 66.1 66.34 68.21 73.66 70.5 69.8 69.7
20/01/2019 20:05:14 67.53 67.05 72.22 67.8 66.6 66.1 70.73 69.73 73.66 70.5 69.8 69.7
20/01/2019 20:05:15 60.87 66.02 72.22 67.8 66.6 66.1 67.82 69.56 73.66 70.5 69.8 69.7
20/01/2019 20:05:16 57.04 63.4 72.22 67.7 66.6 66.1 67.18 68.53 73.66 70.5 69.8 69.7
20/01/2019 20:05:17 66.62 65.23 72.22 67.8 66.6 66.1 69.65 69.34 73.66 70.5 69.8 69.7
20/01/2019 20:05:18 60.05 64.79 72.22 67.8 66.6 66.1 66.86 68.64 73.66 70.5 69.8 69.7
20/01/2019 20:05:19 62.01 62.67 72.22 67.8 66.6 66.1 67.34 67.81 73.66 70.5 69.8 69.7
20/01/2019 20:05:20 63.17 63.15 72.22 67.8 66.6 66.1 69.59 69.14 73.66 70.5 69.8 69.7
20/01/2019 20:05:21 60.3 62.73 72.22 67.8 66.6 66.1 64.44 68.92 73.66 70.5 69.8 69.7
20/01/2019 20:05:22 63.57 63.19 72.22 67.7 66.6 66.1 66.66 66.99 73.66 70.4 69.8 69.7
20/01/2019 20:05:23 66.92 65.91 72.14 67.7 66.6 66.1 69.45 68.76 73.6 70.4 69.8 69.7
20/01/2019 20:05:24 65.96 66.27 70.25 67.7 66.6 66.1 68.49 68.86 71.86 70.4 69.8 69.7
20/01/2019 20:05:25 63.19 66.23 69.46 67.7 66.5 66.1 66.48 68.78 71.51 70.4 69.8 69.7
20/01/2019 20:05:26 62.56 64.52 69.46 67.7 66.5 66.1 65.46 67.43 71.51 70.4 69.8 69.7
20/01/2019 20:05:27 67.38 66.91 69.46 67.7 66.5 66.1 68.66 68.43 71.51 70.4 69.8 69.7
20/01/2019 20:05:28 65.68 66.58 69.46 67.7 66.5 66.1 66.93 67.73 71.51 70.4 69.8 69.7
20/01/2019 20:05:29 65.06 65.59 69.46 67.7 66.5 66.1 67.87 67.83 71.51 70.4 69.8 69.7
20/01/2019 20:05:30 66.19 66.74 69.46 67.7 66.5 66.1 68.1 68.73 71.51 70.4 69.8 69.7
20/01/2019 20:05:31 67.83 67.47 69.46 67.7 66.5 66.1 69.71 69.23 71.51 70.4 69.8 69.7
20/01/2019 20:05:32 66.75 67 69.46 67.7 66.5 66.1 73.07 72.48 72.48 70.3 69.8 69.7
20/01/2019 20:05:33 66.55 67.03 69.46 67.7 66.5 66.1 70.37 72.49 72.49 70.3 69.8 69.7
20/01/2019 20:05:34 65.96 67.3 69.46 67.7 66.5 66.1 70.53 71.33 72.49 70.3 69.8 69.7
20/01/2019 20:05:35 63.94 65.98 69.46 67.7 66.5 66.1 67.23 70.74 72.49 70.3 69.8 69.7
20/01/2019 20:05:36 62.05 64.6 69.46 67.7 66.5 66.1 65.95 68.77 72.49 70.3 69.8 69.7
20/01/2019 20:05:37 66.85 66.06 69.46 67.7 66.5 66.1 68.6 68.33 72.49 70.3 69.8 69.7
20/01/2019 20:05:38 65.91 66.39 69.46 67.6 66.5 66.1 68.94 68.83 72.49 70.3 69.8 69.7
20/01/2019 20:05:39 61.71 65.88 69.46 67.6 66.5 66.1 66.16 68.74 72.49 70.3 69.8 69.7
20/01/2019 20:05:40 61.66 63.72 69.45 67.6 66.5 66.1 65.54 67.35 72.49 70.3 69.8 69.7
20/01/2019 20:05:41 63.65 63.51 67.47 67.5 66.5 66.1 66.49 66.62 72.49 70.3 69.7 69.7
20/01/2019 20:05:42 65.21 64.7 67.47 67.5 66.5 66.1 67.48 67.28 72.49 70.3 69.7 69.7
20/01/2019 20:05:43 66.68 66.24 67.47 67.5 66.5 66.1 69.46 68.93 72.49 70.3 69.7 69.7
20/01/2019 20:05:44 64.03 66 67.47 67.5 66.5 66.1 66.62 68.75 72.49 70.3 69.7 69.7
20/01/2019 20:05:45 63.19 64.64 67.47 67.6 66.5 66.1 66.51 67.4 72.49 70.3 69.7 69.7
20/01/2019 20:05:46 62.13 64.11 67.47 67.5 66.5 66.1 65.59 66.99 72.49 70.2 69.7 69.7
20/01/2019 20:05:47 63.53 63.47 67.47 67.4 66.5 66.1 66.31 66.4 72.49 70.2 69.7 69.7
20/01/2019 20:05:48 65.19 64.71 67.47 67.3 66.5 66.1 67.38 67.11 72.49 70.2 69.7 69.7
20/01/2019 20:05:49 63.61 64.91 67.47 67.3 66.5 66.1 66.82 67.32 72.49 70.2 69.7 69.7
20/01/2019 20:05:50 62.48 63.81 67.47 67.1 66.5 66.1 65.17 66.74 72.49 70.1 69.7 69.7
20/01/2019 20:05:51 63.33 63.63 67.47 67.1 66.5 66.1 66.4 66.42 72.49 70 69.7 69.7
20/01/2019 20:05:52 71.32 69.81 69.81 67.1 66.4 66.1 72 70.73 72.49 70 69.7 69.7
20/01/2019 20:05:53 67.56 69.67 69.81 67 66.4 66.1 68.95 70.63 72.49 70 69.7 69.7
20/01/2019 20:05:54 64.24 68.6 69.81 67 66.4 66.1 66.82 69.73 72.49 70 69.7 69.7
20/01/2019 20:05:55 61.21 66.36 69.81 67 66.4 66.1 68.77 69.12 72.49 70 69.7 69.7
20/01/2019 20:05:56 69.66 68.33 69.81 67 66.4 66.1 74.08 72.71 72.71 70 69.7 69.7
20/01/2019 20:05:57 68.72 68.83 69.81 67 66.4 66.1 73.11 72.99 72.99 70 69.7 69.7
20/01/2019 20:05:58 67.7 69.03 69.81 67 66.4 66.1 73.44 73.6 73.6 70 69.7 69.7
20/01/2019 20:05:59 65.64 67.61 69.81 67 66.4 66.1 72.2 73.07 73.6 70 69.7 69.7
20/01/2019 20:06:00 63.89 66.75 69.81 67 66.4 66.1 72.74 73.52 73.6 70 69.7 69.7
20/01/2019 20:06:01 64.29 65.15 69.81 67 66.4 66.1 73.15 73.29 73.6 70.1 69.7 69.7
20/01/2019 20:06:02 65.72 65.62 69.81 67 66.4 66.1 70.83 72.75 73.6 70.1 69.7 69.7
20/01/2019 20:06:03 67.75 67.84 69.81 67 66.5 66.1 69.83 71.6 73.6 70.1 69.7 69.7
20/01/2019 20:06:04 67.96 67.77 69.81 67 66.5 66.1 70.33 70.5 73.6 70.1 69.7 69.7
20/01/2019 20:06:05 69.16 69.58 69.81 67 66.5 66.2 73.55 73.28 73.6 70.1 69.7 69.7
20/01/2019 20:06:06 66.93 68.22 69.81 67 66.5 66.2 70.58 72.07 73.6 70.1 69.7 69.7
20/01/2019 20:06:07 69.86 69.39 69.81 67 66.5 66.2 72.3 72.25 73.6 70.1 69.7 69.7
20/01/2019 20:06:08 65.03 69.02 69.81 67 66.5 66.2 69.56 71.81 73.6 70.1 69.7 69.7
20/01/2019 20:06:09 64.28 67.09 69.81 67 66.4 66.2 67.9 70.63 73.6 70.1 69.7 69.7
20/01/2019 20:06:10 65.9 65.92 69.81 67 66.4 66.2 68.92 69.19 73.6 70.1 69.7 69.7
20/01/2019 20:06:11 67.59 67.15 69.81 67 66.4 66.2 69.89 69.71 73.6 70.1 69.7 69.7
20/01/2019 20:06:12 66 67.07 69.81 67 66.4 66.2 69.07 69.62 73.6 70.1 69.7 69.7
20/01/2019 20:06:13 64.71 66.42 69.81 67 66.4 66.2 69.77 69.73 73.6 70.1 69.7 69.7
20/01/2019 20:06:14 63.93 65.56 69.81 67 66.4 66.2 68.48 69.74 73.6 70.1 69.7 69.7
20/01/2019 20:06:15 67.76 67.1 69.81 67 66.4 66.2 70.96 70.58 73.6 70.1 69.7 69.7
20/01/2019 20:06:16 66.12 66.89 69.81 67 66.4 66.2 69.23 70.18 73.6 70.1 69.7 69.7
20/01/2019 20:06:17 68.3 67.55 69.81 67 66.4 66.2 70.16 70.3 73.6 70.1 69.7 69.7
20/01/2019 20:06:18 69.31 68.72 69.81 67 66.4 66.2 70.61 70.39 73.6 70.1 69.7 69.7
20/01/2019 20:06:19 69.75 69.39 69.81 66.9 66.4 66.2 72.17 71.53 73.6 70 69.7 69.7
20/01/2019 20:06:20 67.78 69.5 69.81 66.9 66.4 66.2 71.02 71.82 73.6 70 69.7 69.8
20/01/2019 20:06:21 68.17 68.56 69.81 66.9 66.5 66.2 70.69 71.22 73.6 70 69.7 69.8
20/01/2019 20:06:22 65.4 68.19 69.67 66.9 66.5 66.2 69.72 70.95 73.6 70 69.7 69.8
20/01/2019 20:06:23 65.28 66.63 69.58 66.9 66.5 66.2 68.26 70.08 73.6 70 69.7 69.8
20/01/2019 20:06:24 65.7 65.92 69.58 66.8 66.5 66.2 69.41 69.42 73.6 70 69.7 69.8
20/01/2019 20:06:25 65.84 66.06 69.58 66.8 66.5 66.2 69.33 69.78 73.6 69.9 69.7 69.8
20/01/2019 20:06:26 67.96 67.29 69.58 66.9 66.5 66.2 70.58 70.17 73.6 70 69.7 69.8
20/01/2019 20:06:27 67.92 68.12 69.58 66.8 66.5 66.2 71.67 71.44 73.6 69.9 69.8 69.8
20/01/2019 20:06:28 67.02 68.57 69.58 66.8 66.5 66.2 70.52 71.68 73.52 69.9 69.8 69.8
20/01/2019 20:06:29 65.85 67.43 69.58 66.8 66.5 66.2 69.67 70.85 73.52 69.9 69.8 69.8
20/01/2019 20:06:30 63.44 66.15 69.58 66.8 66.5 66.2 68.74 69.78 73.29 69.9 69.8 69.8
20/01/2019 20:06:31 61.75 64.34 69.58 66.7 66.5 66.2 69.23 69.67 73.28 69.9 69.8 69.8
20/01/2019 20:06:32 58.85 62.89 69.58 66.7 66.4 66.2 68.14 69.21 73.28 69.9 69.8 69.8
20/01/2019 20:06:33 66.07 65.51 69.58 66.7 66.4 66.2 71 70.65 73.28 69.9 69.8 69.8
20/01/2019 20:06:34 71.3 69.95 69.95 66.7 66.5 66.2 72.88 72.28 73.28 69.9 69.8 69.8
20/01/2019 20:06:35 62.58 69.82 69.95 66.7 66.5 66.2 69.18 72.07 72.28 69.9 69.8 69.8
20/01/2019 20:06:36 63.56 66.71 69.95 66.7 66.5 66.2 71.09 71.09 72.28 69.9 69.8 69.8
20/01/2019 20:06:37 62.51 64.79 69.95 66.7 66.5 66.2 69.64 70.9 72.28 69.9 69.8 69.8
20/01/2019 20:06:38 59.75 63.46 69.95 66.7 66.5 66.2 67.34 69.95 72.28 69.9 69.8 69.8
20/01/2019 20:06:39 64.94 64.47 69.95 66.7 66.5 66.2 69.71 69.39 72.28 69.9 69.8 69.8
20/01/2019 20:06:40 63.3 64.21 69.95 66.7 66.4 66.2 68.88 69.43 72.28 69.9 69.8 69.8
20/01/2019 20:06:41 63.04 63.79 69.95 66.7 66.4 66.2 68.94 69.31 72.28 69.9 69.8 69.8
20/01/2019 20:06:42 60.15 63.19 69.95 66.7 66.4 66.2 67.58 69.02 72.28 69.9 69.8 69.8
20/01/2019 20:06:43 67.48 66.41 69.95 66.7 66.4 66.2 70.07 69.54 72.28 69.9 69.8 69.8
20/01/2019 20:06:44 63.29 66.32 69.95 66.7 66.4 66.2 69.2 69.82 72.28 69.9 69.8 69.8
20/01/2019 20:06:45 64.27 64.72 69.95 66.7 66.4 66.2 69.04 69.31 72.28 69.9 69.8 69.8
20/01/2019 20:06:46 60.91 64.77 69.95 66.7 66.4 66.2 68.66 69.49 72.28 69.9 69.8 69.8
20/01/2019 20:06:47 62.8 63.29 69.95 66.7 66.4 66.2 68.25 68.84 72.28 69.9 69.8 69.8
20/01/2019 20:06:48 62.41 62.99 69.95 66.7 66.4 66.2 67.6 68.59 72.28 69.9 69.8 69.8
20/01/2019 20:06:49 64.26 64.27 69.95 66.7 66.4 66.2 70.02 69.5 72.28 69.9 69.8 69.8
20/01/2019 20:06:50 62.69 63.76 69.95 66.7 66.4 66.2 71.31 70.68 72.28 69.9 69.8 69.8
20/01/2019 20:06:51 64.84 64.41 69.95 66.7 66.4 66.2 70.54 70.99 72.28 69.9 69.8 69.8
20/01/2019 20:06:52 60.69 64.35 69.95 66.7 66.4 66.2 67.35 70.51 72.28 69.9 69.8 69.8
20/01/2019 20:06:53 63 63.42 69.95 66.7 66.4 66.2 68.51 68.81 72.28 69.9 69.8 69.8
20/01/2019 20:06:54 70.39 69.29 69.95 66.7 66.4 66.2 70.97 70.81 72.28 69.9 69.8 69.8
20/01/2019 20:06:55 71.15 70.82 70.82 66.7 66.4 66.2 71.5 71.41 72.28 69.9 69.8 69.8
20/01/2019 20:06:56 66.5 70.49 70.82 66.7 66.4 66.2 69.05 71.13 72.28 69.9 69.8 69.8
20/01/2019 20:06:57 63.5 68.37 70.82 66.7 66.4 66.2 67.71 69.93 72.28 69.9 69.8 69.8
20/01/2019 20:06:58 65.87 66.25 70.82 66.7 66.4 66.2 69.08 69.06 72.28 69.9 69.8 69.8
20/01/2019 20:06:59 68.55 68.02 70.82 66.7 66.4 66.2 71.02 70.56 72.28 69.9 69.8 69.8
20/01/2019 20:07:00 68.36 68.73 70.82 66.7 66.4 66.2 70.47 70.89 72.28 69.9 69.8 69.8
20/01/2019 20:07:01 64.48 68.1 70.82 66.7 66.4 66.2 69.31 70.4 72.28 69.9 69.8 69.8
20/01/2019 20:07:02 60.39 66.14 70.82 66.7 66.4 66.2 65.32 69.68 72.28 69.9 69.8 69.8
20/01/2019 20:07:03 68.1 67.54 70.82 66.7 66.4 66.2 69.55 69.37 72.28 69.9 69.8 69.8
20/01/2019 20:07:04 66.56 66.94 70.82 66.7 66.5 66.2 69.84 69.68 72.07 69.9 69.8 69.8
20/01/2019 20:07:05 62.24 66.66 70.82 66.7 66.5 66.2 68.72 70.22 71.41 69.9 69.8 69.8
20/01/2019 20:07:06 62.73 64.62 70.82 66.7 66.5 66.2 67.32 68.92 71.41 69.9 69.8 69.8
20/01/2019 20:07:07 68.47 67.31 70.82 66.7 66.5 66.2 71.26 70.58 71.41 69.9 69.8 69.8
20/01/2019 20:07:08 61.47 66.78 70.82 66.7 66.5 66.2 69.83 70.17 71.41 69.8 69.8 69.8
20/01/2019 20:07:09 61.6 64.36 70.82 66.6 66.5 66.2 68.99 70.07 71.41 69.8 69.8 69.8
20/01/2019 20:07:10 65.58 65.11 70.82 66.6 66.5 66.2 70.87 70.55 71.41 69.8 69.8 69.8
20/01/2019 20:07:11 63.08 65.1 70.82 66.6 66.5 66.2 68.68 70.48 71.41 69.8 69.8 69.8
20/01/2019 20:07:12 73.62 72.66 72.66 66.7 66.5 66.2 75.19 74.29 74.29 69.9 69.8 69.8
20/01/2019 20:07:13 77.17 75.89 75.89 66.8 66.5 66.2 77.19 76.3 76.3 69.9 69.8 69.8
20/01/2019 20:07:14 70.54 75.78 75.89 66.8 66.5 66.2 73.62 76.2 76.3 69.9 69.9 69.8
20/01/2019 20:07:15 70.69 73.21 75.89 66.9 66.5 66.2 73.08 74.73 76.3 70 69.9 69.8
20/01/2019 20:07:16 75.12 74.39 75.89 66.9 66.6 66.2 75.24 75.04 76.3 70 69.9 69.8
20/01/2019 20:07:17 72.13 73.82 75.89 66.9 66.6 66.2 73.35 74.54 76.3 70 69.9 69.8
20/01/2019 20:07:18 71.19 73.16 75.89 67 66.6 66.2 73.55 74.3 76.3 70 69.9 69.8
20/01/2019 20:07:19 74.62 74.16 75.89 67 66.6 66.3 76.73 76.13 76.3 70.1 69.9 69.8
20/01/2019 20:07:20 77.69 76.66 76.66 67.2 66.7 66.3 78.4 77.76 77.76 70.1 69.9 69.8
20/01/2019 20:07:21 68.91 76.41 76.66 67.2 66.7 66.3 72.19 77.46 77.76 70.1 69.9 69.8
20/01/2019 20:07:22 65.42 73.08 76.66 67.2 66.7 66.3 70.14 74.85 77.76 70.1 69.9 69.8
20/01/2019 20:07:23 65.34 70.04 76.66 67.2 66.7 66.3 69.64 72.54 77.76 70.1 69.9 69.8
20/01/2019 20:07:24 70.07 69.83 76.66 67.2 66.7 66.3 71.98 71.89 77.76 70.2 69.9 69.8
20/01/2019 20:07:25 63.05 69.52 76.66 67.2 66.7 66.3 68.44 71.69 77.76 70.1 69.9 69.8
20/01/2019 20:07:26 64 66.48 76.66 67.2 66.7 66.3 70.65 70.57 77.76 70.1 69.9 69.8
20/01/2019 20:07:27 68.19 68.07 76.66 67.2 66.7 66.3 73.14 72.74 77.76 70.1 69.9 69.8
20/01/2019 20:07:28 66.11 68.46 76.66 67.2 66.7 66.3 71.3 72.85 77.76 70.2 69.9 69.8
20/01/2019 20:07:29 61.92 66.48 76.66 67.2 66.7 66.3 69.19 71.78 77.76 70.2 69.9 69.8
20/01/2019 20:07:30 64.2 64.33 76.66 67.2 66.7 66.3 67.94 70.14 77.76 70.1 69.9 69.8
20/01/2019 20:07:31 65.73 65.25 76.66 67.2 66.7 66.3 67.8 69.1 77.76 70.1 69.9 69.8
20/01/2019 20:07:32 63.8 65.25 76.66 67.2 66.7 66.3 67.58 68.16 77.76 70.1 69.9 69.8
20/01/2019 20:07:33 64.36 65.45 76.66 67.2 66.7 66.3 70.48 69.79 77.76 70.1 69.9 69.8
20/01/2019 20:07:34 62.91 64.12 76.66 67.1 66.7 66.3 70.45 70.16 77.76 70.1 69.9 69.8
20/01/2019 20:07:35 67.04 66.09 76.66 67.1 66.7 66.3 71.96 71.38 77.76 70.2 69.9 69.8
20/01/2019 20:07:36 66.1 66.57 76.66 67.2 66.7 66.3 69.57 71.4 77.76 70.2 69.9 69.8
20/01/2019 20:07:37 65.91 66.11 76.66 67.2 66.7 66.3 69.46 70.26 77.76 70.2 69.9 69.8
20/01/2019 20:07:38 64.04 66.01 76.66 67.2 66.7 66.3 68.43 69.9 77.76 70.2 69.9 69.8
20/01/2019 20:07:39 63.25 64.64 76.66 67.2 66.7 66.3 68.45 68.85 77.76 70.2 69.9 69.8
20/01/2019 20:07:40 63.76 64.45 76.66 67.1 66.7 66.3 70.44 69.91 77.76 70.2 69.9 69.8
20/01/2019 20:07:41 60.55 63.51 76.66 67.1 66.6 66.3 70.76 70.57 77.76 70.2 69.9 69.8
20/01/2019 20:07:42 62.17 62.26 76.66 67.1 66.6 66.3 70.29 70.45 77.76 70.2 69.9 69.8
20/01/2019 20:07:43 61.88 62.59 76.66 67.1 66.6 66.3 68.54 70.53 77.76 70.2 69.9 69.8
20/01/2019 20:07:44 62.03 62.15 76.66 67.1 66.6 66.3 67.91 69.22 77.76 70.2 69.9 69.8
20/01/2019 20:07:45 65.13 64.41 76.66 67.1 66.6 66.3 69.22 69.16 77.76 70.2 69.9 69.8
20/01/2019 20:07:46 63.53 64.51 76.66 67.1 66.6 66.3 68.4 69 77.76 70.2 69.9 69.8
20/01/2019 20:07:47 63.24 63.81 76.66 67.1 66.6 66.3 70.77 70.26 77.76 70.2 69.9 69.8
20/01/2019 20:07:48 64.81 64.77 76.66 67.1 66.6 66.3 71.08 70.81 77.76 70.2 69.9 69.8
20/01/2019 20:07:49 64.23 65.13 76.66 67.1 66.6 66.3 71.22 71.26 77.76 70.2 69.9 69.8
20/01/2019 20:07:50 63.9 64.78 76.41 67.1 66.6 66.3 69.62 71.05 77.46 70.2 69.9 69.8
20/01/2019 20:07:51 64.72 64.67 73.08 67.1 66.6 66.3 69.14 70.02 74.85 70.2 69.9 69.8
20/01/2019 20:07:52 66.21 66.14 70.04 67.1 66.6 66.3 69.33 69.83 72.85 70.2 69.9 69.8
20/01/2019 20:07:53 66.98 66.8 69.83 67.1 66.6 66.3 70.29 70.15 72.85 70.2 69.9 69.8
20/01/2019 20:07:54 69.86 68.95 69.52 67.1 66.6 66.3 73.23 72.4 72.85 70.2 69.9 69.8
20/01/2019 20:07:55 71.2 70.71 70.71 67.1 66.6 66.3 74.1 73.6 73.6 70.3 70 69.8
20/01/2019 20:07:56 68.5 70.64 70.71 67.2 66.6 66.3 73.23 73.93 73.93 70.3 70 69.8
20/01/2019 20:07:57 66.08 69.32 70.71 67.2 66.6 66.3 70.57 73.19 73.93 70.3 70 69.8
20/01/2019 20:07:58 72.51 71.53 71.53 67.2 66.6 66.3 73.8 73.59 73.93 70.3 70 69.8
20/01/2019 20:07:59 71.49 72.15 72.15 67.2 66.6 66.3 73.03 73.82 73.93 70.3 70 69.8
20/01/2019 20:08:00 67.41 70.87 72.15 67.3 66.6 66.3 70.08 72.62 73.93 70.3 69.9 69.8
20/01/2019 20:08:01 62.79 68.97 72.15 67.3 66.6 66.3 70.57 71.3 73.93 70.3 69.9 69.8
20/01/2019 20:08:02 69.2 68.46 72.15 67.3 66.6 66.3 72.51 72.18 73.93 70.4 69.9 69.8
20/01/2019 20:08:03 65.93 68.01 72.15 67.3 66.6 66.3 71.25 71.9 73.93 70.4 69.9 69.8
20/01/2019 20:08:04 66.88 67.16 72.15 67.3 66.6 66.3 70.85 71.33 73.93 70.4 69.9 69.8
20/01/2019 20:08:05 69.67 68.98 72.15 67.3 66.6 66.3 72.09 71.8 73.93 70.4 69.9 69.8
20/01/2019 20:08:06 67.03 69.02 72.15 67.3 66.6 66.3 70.15 71.86 73.93 70.4 69.9 69.8
20/01/2019 20:08:07 65.24 67.67 72.15 67.3 66.6 66.3 69.88 70.74 73.93 70.4 69.9 69.8
20/01/2019 20:08:08 64.76 66.33 72.15 67.3 66.6 66.3 71.35 70.98 73.93 70.4 69.9 69.8
20/01/2019 20:08:09 60.98 65.19 72.15 67.3 66.6 66.3 69.75 70.99 73.93 70.4 69.9 69.8
20/01/2019 20:08:10 66.18 65.84 72.15 67.3 66.6 66.3 72.23 71.71 73.93 70.4 69.9 69.8
20/01/2019 20:08:11 68.29 67.8 72.15 67.3 66.6 66.3 71.01 71.99 73.93 70.4 69.9 69.8
20/01/2019 20:08:12 69.2 68.99 72.15 67.3 66.6 66.3 71.26 71.6 73.93 70.4 69.9 69.8
20/01/2019 20:08:13 66.75 68.68 72.15 67.3 66.6 66.3 69.55 71.2 73.93 70.4 69.9 69.8
20/01/2019 20:08:14 64.23 67.48 72.15 67.3 66.6 66.3 67.12 70.11 73.93 70.4 69.9 69.8
20/01/2019 20:08:15 63.43 65.61 72.15 67.3 66.6 66.3 66.7 68.4 73.93 70.4 69.9 69.8
20/01/2019 20:08:16 60.97 64.46 72.15 67.3 66.6 66.3 64.44 67.53 73.93 70.4 69.9 69.8
20/01/2019 20:08:17 59.99 62.59 72.15 67.3 66.6 66.3 63.04 65.81 73.93 70.3 69.9 69.8
20/01/2019 20:08:18 65.55 64.84 72.15 67.3 66.6 66.3 67.79 67.27 73.93 70.3 69.9 69.8
20/01/2019 20:08:19 68.1 67.65 72.15 67.3 66.6 66.3 70.69 70.19 73.93 70.3 69.9 69.8
20/01/2019 20:08:20 65.39 66.88 72.15 67.3 66.6 66.3 68.14 69.43 73.93 70.3 69.9 69.8
20/01/2019 20:08:21 62.43 66.15 72.15 67.3 66.6 66.3 65.86 68.82 73.93 70.3 69.9 69.8
20/01/2019 20:08:22 60.33 64.26 72.15 67.3 66.6 66.3 64.22 67.26 73.93 70.3 69.9 69.8
20/01/2019 20:08:23 60.96 62.12 72.15 67.3 66.6 66.3 64.38 65.48 73.93 70.3 69.9 69.8
20/01/2019 20:08:24 59.29 61.33 72.15 67.3 66.6 66.3 63.29 64.92 73.93 70.3 69.9 69.8
20/01/2019 20:08:25 63.93 63.03 72.15 67.3 66.6 66.3 66.2 65.65 73.93 70.3 69.9 69.8
20/01/2019 20:08:26 65.32 64.72 72.15 67.3 66.6 66.3 68.17 67.51 73.82 70.3 69.9 69.8
20/01/2019 20:08:27 63.96 64.3 72.15 67.3 66.6 66.3 66.64 67.11 73.82 70.3 69.9 69.8
20/01/2019 20:08:28 70.1 68.6 72.15 67.3 66.6 66.3 70.87 69.88 73.82 70.3 69.9 69.8
20/01/2019 20:08:29 62.81 68.18 70.87 67.3 66.6 66.3 65.15 69.31 72.62 70.3 69.9 69.8
20/01/2019 20:08:30 60.84 65.55 69.02 67.3 66.6 66.3 64.25 67.15 72.18 70.3 69.9 69.8
20/01/2019 20:08:31 64.15 64.41 69.02 67.3 66.6 66.3 65.98 66.21 72.18 70.3 69.9 69.8
20/01/2019 20:08:32 64 64.88 69.02 67.3 66.6 66.3 65.59 66.41 71.99 70.3 69.9 69.8
20/01/2019 20:08:33 62.12 63.82 69.02 67.3 66.6 66.3 64.47 65.62 71.99 70.3 69.9 69.8
20/01/2019 20:08:34 62.16 63.73 69.02 67.2 66.6 66.3 67.13 66.6 71.99 70.3 69.9 69.8
20/01/2019 20:08:35 59.18 62.05 69.02 67.2 66.6 66.3 64.05 66.06 71.99 70.3 69.9 69.8
20/01/2019 20:08:36 64.99 63.87 68.99 67.2 66.6 66.3 67.75 66.97 71.99 70.3 69.9 69.8
20/01/2019 20:08:37 66.01 66.22 68.99 67.2 66.6 66.3 68.19 68.66 71.99 70.3 69.9 69.8
20/01/2019 20:08:38 68.76 68.79 68.99 67.2 66.6 66.3 70 69.84 71.99 70.2 69.9 69.8
20/01/2019 20:08:39 62.62 66.75 68.99 67.2 66.6 66.3 67.2 68.87 71.99 70.2 69.9 69.8
20/01/2019 20:08:40 62.15 64.64 68.99 67.1 66.6 66.3 65.77 67.7 71.99 70.1 69.9 69.8
20/01/2019 20:08:41 61.39 63.06 68.99 67.1 66.6 66.3 67.04 66.94 71.6 70.1 69.9 69.8
20/01/2019 20:08:42 63.75 63.35 68.79 67.1 66.6 66.3 67.74 67.64 71.2 70.1 69.9 69.8
20/01/2019 20:08:43 65.14 64.55 68.79 67.1 66.6 66.3 68.11 68.08 70.19 70.1 69.9 69.8
20/01/2019 20:08:44 63.86 64.49 68.79 67.1 66.6 66.3 67.09 68.02 70.19 70.1 69.9 69.8
20/01/2019 20:08:45 65.79 65.69 68.79 67 66.6 66.3 67.8 68.06 70.19 70.1 69.9 69.8
20/01/2019 20:08:46 59.06 64.96 68.79 67 66.6 66.3 65.17 67.49 70.19 70.1 69.9 69.8
20/01/2019 20:08:47 62.35 63.08 68.79 67 66.6 66.3 65.55 66.58 70.19 70.1 69.9 69.8
20/01/2019 20:08:48 63.48 63.36 68.79 67 66.6 66.3 67.66 67.06 70.19 70.1 69.9 69.8
20/01/2019 20:08:49 64.37 64.33 68.79 67 66.6 66.3 67.79 68.07 69.88 70 69.9 69.8
20/01/2019 20:08:50 63.72 63.87 68.79 67 66.6 66.3 66.46 67.41 69.88 70 69.9 69.8
20/01/2019 20:08:51 67.31 66.74 68.79 67 66.6 66.3 70.64 69.91 69.91 70 69.9 69.8
20/01/2019 20:08:52 65.08 66.27 68.79 67 66.6 66.3 68 69.38 69.91 70 69.9 69.8
20/01/2019 20:08:53 62.95 65.72 68.79 67 66.6 66.3 67.48 68.67 69.91 70 69.9 69.8
20/01/2019 20:08:54 61.84 63.81 68.79 67 66.6 66.3 65.4 67.81 69.91 70 69.9 69.8
20/01/2019 20:08:55 60.75 62.9 68.79 67 66.6 66.3 64.5 66.53 69.91 70 69.9 69.8
20/01/2019 20:08:56 62.48 63.28 68.79 67 66.6 66.3 67.37 67.1 69.91 70 69.9 69.8
20/01/2019 20:08:57 60.45 61.71 68.79 67 66.6 66.3 63.85 66.39 69.91 70 69.9 69.8
20/01/2019 20:08:58 61.77 61.63 68.79 66.9 66.6 66.3 66.86 66.4 69.91 70 69.9 69.8
20/01/2019 20:08:59 60.57 61.63 68.79 66.9 66.6 66.3 65.42 66.63 69.91 70 69.9 69.8
20/01/2019 20:09:00 60.19 60.93 68.79 66.9 66.6 66.3 65.58 65.87 69.91 70 69.8 69.8
20/01/2019 20:09:01 61.47 61.28 68.79 66.9 66.6 66.3 67.24 66.91 69.91 70 69.8 69.8
20/01/2019 20:09:02 57.76 61.15 68.79 66.9 66.6 66.3 63.77 66.56 69.91 70 69.8 69.8
20/01/2019 20:09:03 61.39 60.94 68.79 66.9 66.6 66.3 66.39 66.03 69.91 70 69.8 69.8
20/01/2019 20:09:04 62.32 62.16 68.79 66.9 66.6 66.3 66.77 66.63 69.91 70 69.8 69.8
20/01/2019 20:09:05 66.82 65.83 68.79 66.9 66.6 66.3 69.33 68.69 69.91 70 69.8 69.8
20/01/2019 20:09:06 64.53 65.66 68.79 66.9 66.6 66.3 67.89 68.89 69.91 70 69.8 69.8
20/01/2019 20:09:07 70.08 69.2 69.2 66.9 66.6 66.3 71.65 70.94 70.94 70 69.8 69.8
20/01/2019 20:09:08 71.68 71.29 71.29 66.9 66.6 66.3 73.11 72.68 72.68 69.9 69.9 69.8
20/01/2019 20:09:09 73.5 72.74 72.74 67 66.6 66.3 74.66 73.92 73.92 69.9 69.9 69.8
20/01/2019 20:09:10 69.52 72.58 72.74 67 66.6 66.3 71.54 73.92 73.92 69.9 69.9 69.8
20/01/2019 20:09:11 73.49 73.51 73.51 67.1 66.6 66.3 74.1 74.47 74.47 70 69.9 69.8
20/01/2019 20:09:12 68.87 72.56 73.51 67.1 66.7 66.3 70.65 73.56 74.47 70 69.9 69.8
20/01/2019 20:09:13 67.98 70.31 73.51 67.1 66.7 66.3 70.84 72.01 74.47 70 69.9 69.8
20/01/2019 20:09:14 66.4 68.48 73.51 67.1 66.7 66.3 69.4 70.75 74.47 70 69.9 69.8
20/01/2019 20:09:15 68.53 68.68 73.51 67.1 66.7 66.3 75.98 75.48 75.48 70 69.9 69.8
20/01/2019 20:09:16 66.87 68.45 73.51 67.1 66.7 66.3 70.08 75.47 75.48 70 69.9 69.8
20/01/2019 20:09:17 66.56 67.92 73.51 67.1 66.7 66.3 69.04 72.9 75.48 70 69.9 69.8
20/01/2019 20:09:18 62.06 66.89 73.51 67.1 66.7 66.3 66.82 70.84 75.48 70 69.9 69.8
20/01/2019 20:09:19 63.09 64.98 73.51 67.1 66.7 66.3 66.89 68.65 75.48 70 69.9 69.8
20/01/2019 20:09:20 64.99 64.76 73.51 67.1 66.7 66.3 68.08 68.19 75.48 70 69.9 69.8
20/01/2019 20:09:21 67.46 67.05 73.51 67.1 66.7 66.3 70.9 70.05 75.48 70 69.9 69.8
20/01/2019 20:09:22 65.62 66.53 73.51 67.1 66.7 66.3 69.79 69.97 75.48 70 69.9 69.8
20/01/2019 20:09:23 67.75 67.63 73.51 67.1 66.7 66.3 69.95 70.17 75.48 70.1 69.9 69.8
20/01/2019 20:09:24 62.33 67.52 73.51 67.1 66.7 66.3 67.07 70.06 75.48 70 69.9 69.8
20/01/2019 20:09:25 68.84 67.76 73.51 67.2 66.7 66.3 75.16 73.93 75.48 70.1 69.9 69.8
20/01/2019 20:09:26 64.1 67.28 73.51 67.2 66.7 66.3 67.22 72.63 75.48 70.1 69.9 69.8
20/01/2019 20:09:27 66.8 66.85 73.51 67.1 66.7 66.3 70.09 70.46 75.48 70.1 69.9 69.8
20/01/2019 20:09:28 66.01 67.14 73.51 67 66.7 66.3 68.79 70.53 75.48 70 69.9 69.8
20/01/2019 20:09:29 75.97 75.53 75.53 67.1 66.7 66.4 75.78 75.43 75.48 70.1 69.9 69.8
20/01/2019 20:09:30 72.24 76.19 76.19 67.1 66.7 66.4 72.96 75.92 75.92 70.1 69.9 69.8
20/01/2019 20:09:31 66.09 73.19 76.19 67.1 66.7 66.4 68.98 73.62 75.92 70.1 69.9 69.8
20/01/2019 20:09:32 69.71 70.53 76.19 67 66.7 66.4 71.15 71.73 75.92 70 69.9 69.8
20/01/2019 20:09:33 69.93 70.39 76.19 67 66.8 66.4 71.85 72.07 75.92 70 70 69.8
20/01/2019 20:09:34 64.97 69.96 76.19 67 66.8 66.4 67.95 71.61 75.92 70 70 69.8
20/01/2019 20:09:35 67.14 67.79 76.19 67 66.8 66.4 73.24 72.98 75.92 70 70 69.8
20/01/2019 20:09:36 66.73 67.56 76.19 66.9 66.8 66.4 69.04 72.74 75.92 70 70 69.8
20/01/2019 20:09:37 67.15 67.5 76.19 66.9 66.8 66.4 70.07 70.98 75.92 70 70 69.8
20/01/2019 20:09:38 65.59 66.97 76.19 67 66.8 66.4 73.22 73.23 75.92 70 70 69.8
20/01/2019 20:09:39 64.33 66.28 76.19 67 66.8 66.4 67.98 72.22 75.92 70 70 69.8
20/01/2019 20:09:40 64.93 65.34 76.19 67 66.8 66.4 68.98 69.87 75.92 70 70 69.8
20/01/2019 20:09:41 65.26 65.53 76.19 66.9 66.8 66.4 68.88 69.57 75.92 70 70 69.8
20/01/2019 20:09:42 64.45 65.49 76.19 67 66.8 66.4 68.3 69.23 75.92 70 70 69.8
20/01/2019 20:09:43 60.84 64.83 76.19 66.9 66.8 66.4 64.9 68.67 75.92 70 70 69.8
20/01/2019 20:09:44 57.96 62.75 76.19 66.9 66.8 66.4 64.93 66.89 75.92 70 70 69.8
20/01/2019 20:09:45 60.54 61 76.19 66.9 66.8 66.4 66.59 66.62 75.92 70 70 69.8
20/01/2019 20:09:46 59.03 60.52 76.19 66.9 66.8 66.4 65.46 66.06 75.92 70 70 69.8
20/01/2019 20:09:47 61.26 61.02 76.19 66.9 66.8 66.4 67.48 67.14 75.92 70 70 69.8
20/01/2019 20:09:48 65.67 65.2 76.19 66.9 66.8 66.4 67.9 68.06 75.92 70 70 69.8
20/01/2019 20:09:49 66.32 66.12 76.19 67 66.8 66.4 68.67 68.82 75.92 70 70 69.8
20/01/2019 20:09:50 65.01 65.83 76.19 67 66.8 66.4 68.64 68.74 75.92 70 70 69.8
20/01/2019 20:09:51 65.48 65.67 76.19 67 66.8 66.4 68.73 68.95 75.92 70 70 69.8
20/01/2019 20:09:52 62.29 65.44 76.19 67 66.8 66.4 67.64 68.58 75.92 70 70 69.8
20/01/2019 20:09:53 60.14 63.48 76.19 66.9 66.8 66.4 65.69 67.89 75.92 70 70 69.8
20/01/2019 20:09:54 62.57 62.98 76.19 66.9 66.8 66.4 66.56 67.14 75.92 70 69.9 69.8
20/01/2019 20:09:55 61.91 62.24 76.19 66.8 66.8 66.4 67.67 67.83 75.92 70 69.9 69.8
20/01/2019 20:09:56 64.51 64.25 76.19 66.8 66.8 66.4 69.11 68.87 75.92 70 70 69.8
20/01/2019 20:09:57 59.48 63.37 76.19 66.8 66.8 66.4 65.98 68.21 75.92 70 70 69.8
20/01/2019 20:09:58 60.78 61.72 76.19 66.8 66.8 66.4 66.33 66.86 75.92 70 69.9 69.8
20/01/2019 20:09:59 64.46 63.76 76.19 66.8 66.8 66.4 67.33 67.26 75.92 70 69.9 69.8
20/01/2019 20:10:00 61.14 63.31 73.19 66.8 66.8 66.4 66.78 67.5 73.62 70 69.9 69.8
20/01/2019 20:10:01 66.36 65.56 70.53 66.8 66.8 66.4 69.42 68.86 73.23 70 70 69.8
20/01/2019 20:10:02 69.93 68.62 70.39 66.8 66.8 66.4 71.7 70.72 73.23 70 70 69.8
20/01/2019 20:10:03 69.94 70.2 70.2 66.9 66.8 66.4 73.72 73.34 73.34 70 70 69.8
20/01/2019 20:10:04 64.31 69.11 70.2 66.9 66.8 66.4 69.43 72.31 73.34 70 70 69.8
20/01/2019 20:10:05 63.01 66.52 70.2 66.9 66.8 66.4 66.46 70.54 73.34 70 70 69.8
20/01/2019 20:10:06 62.52 64.69 70.2 66.8 66.8 66.4 67.01 68.71 73.34 70 70 69.8
20/01/2019 20:10:07 63.64 63.86 70.2 66.8 66.8 66.4 67.77 67.91 73.34 70 70 69.8
20/01/2019 20:10:08 65.9 65.71 70.2 66.8 66.8 66.4 68.76 68.68 73.34 70 70 69.8
20/01/2019 20:10:09 67.93 67.44 70.2 66.8 66.8 66.4 70.76 70.26 73.34 70 70 69.8
20/01/2019 20:10:10 71.26 71.05 71.05 66.8 66.8 66.4 72.57 72.45 73.34 70 70 69.8
20/01/2019 20:10:11 71.6 72.21 72.21 66.9 66.8 66.4 73.06 73.41 73.41 70.1 70 69.8
20/01/2019 20:10:12 66.94 70.96 72.21 66.9 66.8 66.4 69.39 72.49 73.41 70.1 70 69.8
20/01/2019 20:10:13 68.78 69.33 72.21 66.9 66.8 66.4 70.81 70.94 73.41 70.1 70 69.8
20/01/2019 20:10:14 64.86 68.77 72.21 66.9 66.8 66.4 69.37 70.78 73.41 70.1 70 69.8
20/01/2019 20:10:15 67.95 67.82 72.21 66.9 66.8 66.4 70.3 70.36 73.41 70.1 70 69.8
20/01/2019 20:10:16 68.84 68.64 72.21 66.9 66.8 66.4 71.27 70.99 73.41 70.1 70 69.8
20/01/2019 20:10:17 63.23 68.4 72.21 66.9 66.8 66.4 67.28 70.94 73.41 70.1 70 69.8
20/01/2019 20:10:18 63.39 65.79 72.21 66.9 66.8 66.4 67.18 68.83 73.41 70.1 70 69.8
20/01/2019 20:10:19 70.07 69 72.21 67 66.9 66.4 73.6 72.32 73.41 70.1 70 69.8
20/01/2019 20:10:20 64.94 68.38 72.21 67 66.9 66.4 68.94 72.21 73.41 70.1 70 69.8
20/01/2019 20:10:21 72.28 71.5 72.21 67 66.9 66.4 74.17 73.62 73.62 70.1 70 69.8
20/01/2019 20:10:22 71.56 72.1 72.21 67 66.9 66.4 73.43 74.08 74.08 70.2 70 69.8
20/01/2019 20:10:23 70.62 71.49 72.21 67.1 66.9 66.4 72.23 73.46 74.08 70.2 70 69.8
20/01/2019 20:10:24 70.94 71.58 72.21 67.1 66.9 66.4 73.02 73.18 74.08 70.2 70 69.8
20/01/2019 20:10:25 70.21 71.91 72.21 67.1 66.9 66.4 72.96 74.23 74.23 70.2 70 69.8
20/01/2019 20:10:26 66.35 70.19 72.21 67.1 66.9 66.4 68.99 72.64 74.23 70.2 70 69.8
20/01/2019 20:10:27 68.63 68.85 72.21 67.1 66.9 66.4 70.37 70.97 74.23 70.2 70 69.8
20/01/2019 20:10:28 73.05 72.06 72.21 67.2 66.9 66.4 75.1 74.08 74.23 70.3 70.1 69.8
20/01/2019 20:10:29 74.07 73.71 73.71 67.2 67 66.4 75.71 75.52 75.52 70.3 70.1 69.8
20/01/2019 20:10:30 68.99 73.54 73.71 67.2 67 66.4 72.21 75.21 75.52 70.3 70.1 69.8
20/01/2019 20:10:31 68.86 71.37 73.71 67.2 67 66.4 72.33 73.7 75.52 70.3 70.1 69.8
20/01/2019 20:10:32 69.68 69.99 73.71 67.3 67 66.4 72.3 72.91 75.52 70.3 70.1 69.8
20/01/2019 20:10:33 64.08 69.59 73.71 67.2 67 66.4 66.79 72.39 75.52 70.3 70.1 69.8
20/01/2019 20:10:34 62.31 66.71 73.71 67.2 67 66.4 67.73 69.78 75.52 70.3 70.1 69.8
20/01/2019 20:10:35 62.56 64.36 73.71 67.2 67 66.4 65.7 68.28 75.52 70.3 70.1 69.8
20/01/2019 20:10:36 63.09 63.79 73.71 67.2 67 66.4 67.85 67.88 75.52 70.3 70.1 69.8
20/01/2019 20:10:37 63.17 63.7 73.71 67.2 67 66.4 66.12 67.81 75.52 70.3 70.1 69.8
20/01/2019 20:10:38 62.54 64.27 73.71 67.2 67 66.4 66.88 67.51 75.52 70.3 70.1 69.8
20/01/2019 20:10:39 61.66 62.63 73.71 67.2 67 66.4 67.18 67.23 75.52 70.3 70.1 69.8
20/01/2019 20:10:40 66.47 65.44 73.71 67.2 67 66.4 69.34 68.66 75.52 70.3 70.1 69.8
20/01/2019 20:10:41 65.5 65.7 73.71 67.2 67 66.4 69.24 69.24 75.52 70.3 70.1 69.8
20/01/2019 20:10:42 68 67.67 73.71 67.2 67 66.4 70.32 70.07 75.52 70.3 70.1 69.8
20/01/2019 20:10:43 67.82 67.78 73.71 67.2 67 66.4 71.32 70.99 75.52 70.3 70.1 69.8
20/01/2019 20:10:44 64.99 67.28 73.71 67.3 67 66.4 68.64 70.62 75.52 70.3 70.1 69.8
20/01/2019 20:10:45 65.16 66 73.71 67.3 67 66.4 68.68 69.49 75.52 70.3 70.1 69.8
20/01/2019 20:10:46 64.36 65.51 73.71 67.3 67 66.4 68.48 68.94 75.52 70.3 70.1 69.8
20/01/2019 20:10:47 62.5 64.94 73.71 67.3 67 66.4 67.08 68.68 75.52 70.3 70.1 69.8
20/01/2019 20:10:48 61.36 63.6 73.71 67.3 67 66.4 66.25 67.85 75.52 70.3 70.1 69.8
20/01/2019 20:10:49 66.27 65.72 73.71 67.3 67 66.4 68.92 68.97 75.52 70.3 70.1 69.8
20/01/2019 20:10:50 64.82 65.35 73.71 67.3 67 66.4 68.38 68.58 75.52 70.4 70.1 69.8
20/01/2019 20:10:51 66.78 66.27 73.71 67.3 67 66.4 70.11 69.44 75.52 70.4 70.1 69.8
20/01/2019 20:10:52 67.22 66.84 73.71 67.2 67 66.4 70.16 69.94 75.52 70.4 70.1 69.8
20/01/2019 20:10:53 68.28 67.99 73.71 67.2 67 66.4 70.73 70.64 75.52 70.4 70.1 69.8
20/01/2019 20:10:54 70.1 69.45 73.71 67.3 67 66.4 72.57 71.92 75.52 70.4 70.1 69.8
20/01/2019 20:10:55 68.17 69.7 73.71 67.3 67 66.4 70.34 72.02 75.52 70.4 70.1 69.8
20/01/2019 20:10:56 68.66 69.33 73.71 67.3 67 66.4 71.09 71.7 75.52 70.4 70.1 69.8
20/01/2019 20:10:57 63.85 68.49 73.71 67.3 67 66.4 67.89 70.81 75.52 70.3 70.1 69.8
20/01/2019 20:10:58 66.3 66.64 73.71 67.3 67 66.4 69.84 70.03 75.52 70.3 70.1 69.8
20/01/2019 20:10:59 65.17 66.96 73.54 67.3 67 66.4 68.46 70.36 75.21 70.3 70.1 69.8
20/01/2019 20:11:00 69.4 68.96 71.37 67.3 67 66.4 71.59 71.26 73.7 70.3 70.1 69.8
20/01/2019 20:11:01 65.73 68.78 69.99 67.3 67 66.4 69.26 71.09 72.91 70.3 70.1 69.8
20/01/2019 20:11:02 70.3 69.4 69.7 67.3 67 66.4 72.35 71.78 72.39 70.3 70.1 69.8
20/01/2019 20:11:03 68.21 69.07 69.7 67.3 67 66.4 71.29 71.55 72.02 70.3 70.1 69.8
20/01/2019 20:11:04 67.36 68.56 69.7 67.3 67 66.4 69.88 71.4 72.02 70.3 70.1 69.8
20/01/2019 20:11:05 70.66 70.27 70.27 67.3 67 66.4 72.68 72.32 72.32 70.3 70.1 69.8
20/01/2019 20:11:06 65.17 69.58 70.27 67.3 67 66.4 68.43 71.82 72.32 70.3 70.1 69.8
20/01/2019 20:11:07 66.66 67.36 70.27 67.3 67 66.4 69.78 70.07 72.32 70.3 70.1 69.8
20/01/2019 20:11:08 68.17 67.99 70.27 67.3 67 66.4 71.09 70.8 72.32 70.3 70.1 69.8
20/01/2019 20:11:09 67.68 68.7 70.27 67.3 67 66.4 69.93 71.04 72.32 70.3 70.1 69.8
20/01/2019 20:11:10 69.92 69.48 70.27 67.3 67 66.4 72.13 71.52 72.32 70.3 70.1 69.8
20/01/2019 20:11:11 66.43 68.94 70.27 67.3 67 66.4 69.17 71.35 72.32 70.3 70.1 69.8
20/01/2019 20:11:12 67.21 67.75 70.27 67.3 67 66.3 69.87 70.39 72.32 70.3 70.1 69.8
20/01/2019 20:11:13 65.72 67.51 70.27 67.3 67 66.3 69.53 69.97 72.32 70.3 70.1 69.8
20/01/2019 20:11:14 71.22 70.14 70.27 67.4 67 66.3 73.66 72.88 72.88 70.3 70.1 69.8
20/01/2019 20:11:15 64.37 69.78 70.27 67.3 67 66.3 68.08 72.49 72.88 70.3 70.1 69.8
20/01/2019 20:11:16 64.27 67.19 70.27 67.3 67 66.3 67.51 70.35 72.88 70.3 70.1 69.8
20/01/2019 20:11:17 68.97 68.66 70.27 67.3 67 66.3 71.91 71.38 72.88 70.3 70.1 69.8
20/01/2019 20:11:18 67.87 69.05 70.27 67.3 67 66.3 70.67 71.66 72.88 70.3 70.1 69.8
20/01/2019 20:11:19 71.04 70.38 70.38 67.3 67 66.3 72.42 72.07 72.88 70.3 70.1 69.8
20/01/2019 20:11:20 72.38 72.3 72.3 67.4 67 66.3 73.87 73.8 73.8 70.3 70.1 69.8
20/01/2019 20:11:21 63.74 71.62 72.3 67.4 67 66.3 66.77 73.21 73.8 70.3 70.1 69.8
20/01/2019 20:11:22 68.55 69.14 72.3 67.4 67 66.3 69.51 70.37 73.8 70.3 70.1 69.8
20/01/2019 20:11:23 68.17 68.76 72.3 67.4 67 66.3 69.65 70.12 73.8 70.3 70.1 69.8
20/01/2019 20:11:24 68 68.31 72.3 67.4 67 66.3 69.84 70.07 73.8 70.3 70 69.8
20/01/2019 20:11:25 68.08 68.58 72.3 67.4 67 66.3 70.74 70.68 73.8 70.3 70 69.8
20/01/2019 20:11:26 64.49 68.23 72.3 67.4 67 66.3 67.05 70.35 73.8 70.3 70 69.8
20/01/2019 20:11:27 65.44 66.44 72.3 67.4 67 66.3 68.66 69.1 73.8 70.3 70 69.8
20/01/2019 20:11:28 57.12 65.4 72.3 67.4 67 66.3 65.17 68.51 73.8 70.3 70 69.8
20/01/2019 20:11:29 62.34 62.65 72.3 67.4 66.9 66.3 67.07 67.07 73.8 70.3 70 69.8
20/01/2019 20:11:30 63.43 63.64 72.3 67.4 66.9 66.3 67.7 67.91 73.8 70.3 70 69.8
20/01/2019 20:11:31 63.39 63.45 72.3 67.4 66.9 66.3 65.9 67.16 73.8 70.3 70 69.8
20/01/2019 20:11:32 62.35 63.48 72.3 67.4 66.9 66.3 65.1 66.53 73.8 70.3 70 69.8
20/01/2019 20:11:33 67.67 67.08 72.3 67.4 66.9 66.3 68.65 68.36 73.8 70.3 70 69.8
20/01/2019 20:11:34 68.59 68.3 72.3 67.4 66.9 66.3 70.1 69.68 73.8 70.3 70 69.8
20/01/2019 20:11:35 71.2 70.82 72.3 67.4 67 66.3 73.06 72.62 73.8 70.3 70 69.8
20/01/2019 20:11:36 69.33 70.12 72.3 67.4 67 66.3 70.85 71.91 73.8 70.3 70 69.8
20/01/2019 20:11:37 64.97 69.87 72.3 67.4 67 66.3 67.47 71.46 73.8 70.3 70 69.8
20/01/2019 20:11:38 66.29 68.17 72.3 67.4 67 66.3 67.53 69.62 73.8 70.3 70 69.8
20/01/2019 20:11:39 59.88 66.36 72.3 67.4 67 66.3 62.78 68.07 73.8 70.3 70 69.8
20/01/2019 20:11:40 62.65 63.51 72.3 67.4 67 66.3 66.88 66.66 73.8 70.3 70 69.8
20/01/2019 20:11:41 61.21 63.64 72.3 67.4 67 66.3 64.54 66.73 73.8 70.3 70 69.8
20/01/2019 20:11:42 65.73 64.76 72.3 67.4 67 66.3 69.1 68.2 73.8 70.3 70 69.8
20/01/2019 20:11:43 62.19 64.56 72.3 67.4 67 66.3 65.77 68.13 73.8 70.3 70 69.8
20/01/2019 20:11:44 66.71 66.06 72.3 67.4 67 66.3 68.85 68.33 73.8 70.3 70 69.8
20/01/2019 20:11:45 67.22 66.61 72.3 67.4 67 66.3 69.82 69.37 73.8 70.3 70 69.8
20/01/2019 20:11:46 66.89 67.83 72.3 67.4 66.9 66.3 69.36 70.29 73.8 70.3 70 69.8
20/01/2019 20:11:47 69.59 69.06 72.3 67.4 66.9 66.3 72.01 71.39 73.8 70.3 70 69.8
20/01/2019 20:11:48 65.47 68.63 72.3 67.4 66.9 66.3 68.66 71.11 73.8 70.3 70 69.8
20/01/2019 20:11:49 69.97 69.58 72.3 67.5 66.9 66.3 71.85 71.37 73.8 70.3 70 69.8
20/01/2019 20:11:50 68.7 68.94 71.62 67.5 66.9 66.3 71.37 71.41 73.21 70.3 70 69.8
20/01/2019 20:11:51 71.15 71.22 71.22 67.5 67 66.3 73.03 73.35 73.35 70.3 70 69.8
20/01/2019 20:11:52 69.57 70.61 71.22 67.5 67 66.3 72.02 72.78 73.35 70.3 70 69.8
20/01/2019 20:11:53 67.1 69.89 71.22 67.5 67 66.3 69.78 72.1 73.35 70.3 70 69.8
20/01/2019 20:11:54 66.91 68.6 71.22 67.5 67 66.3 69.64 70.88 73.35 70.3 70 69.8
20/01/2019 20:11:55 66.76 67.47 71.22 67.5 67 66.3 69.38 70.24 73.35 70.3 70 69.8
20/01/2019 20:11:56 65.17 67.2 71.22 67.5 67 66.3 68.34 69.71 73.35 70.3 70 69.8
20/01/2019 20:11:57 69.33 68.71 71.22 67.5 67 66.3 72.47 71.69 73.35 70.3 70 69.8
20/01/2019 20:11:58 66.23 68.64 71.22 67.5 67 66.3 69.1 71.53 73.35 70.3 70 69.8
20/01/2019 20:11:59 67.92 67.83 71.22 67.5 67 66.3 71.16 70.94 73.35 70.3 70 69.8
20/01/2019 20:12:00 63.23 67.83 71.22 67.5 67 66.3 67.8 71.03 73.35 70.3 70 69.8
20/01/2019 20:12:01 66.1 66.1 71.22 67.5 66.9 66.3 69.02 69.21 73.35 70.3 70 69.8
20/01/2019 20:12:02 62.46 66.21 71.22 67.5 66.9 66.3 67.34 69.28 73.35 70.3 70 69.8
20/01/2019 20:12:03 62.84 64.23 71.22 67.5 66.9 66.3 66.87 67.85 73.35 70.3 70 69.8
20/01/2019 20:12:04 61.48 63.28 71.22 67.5 66.9 66.3 66.4 67.27 73.35 70.3 70 69.8
20/01/2019 20:12:05 64.79 64.12 71.22 67.5 66.9 66.3 67 67.53 73.35 70.3 70 69.8
20/01/2019 20:12:06 59.99 63.64 71.22 67.5 66.9 66.3 66.11 67.04 73.35 70.3 70 69.8
20/01/2019 20:12:07 64.56 64.2 71.22 67.5 66.9 66.3 68.86 68.37 73.35 70.3 70 69.8
20/01/2019 20:12:08 69.36 68.89 71.22 67.5 67 66.3 71.08 70.77 73.35 70.3 70 69.8
20/01/2019 20:12:09 64.64 68.95 71.22 67.5 67 66.3 68.53 70.8 73.35 70.3 70 69.8
20/01/2019 20:12:10 64.74 66.82 71.22 67.5 67 66.3 68.19 69.66 73.35 70.3 70 69.8
20/01/2019 20:12:11 76.44 75.79 75.79 67.6 67 66.4 79.66 79.01 79.01 70.4 70.1 69.8
20/01/2019 20:12:12 73.9 76.17 76.17 67.6 67 66.4 76.85 79.34 79.34 70.4 70.1 69.8
20/01/2019 20:12:13 68.03 73.96 76.17 67.5 67 66.4 70.66 77.03 79.34 70.4 70.1 69.8
20/01/2019 20:12:14 61.28 71.48 76.17 67.5 67 66.4 66.65 74.34 79.34 70.3 70.1 69.8
20/01/2019 20:12:15 60.78 67.84 76.17 67.4 67 66.4 65.71 71.16 79.34 70.3 70.1 69.8
20/01/2019 20:12:16 66.64 66.52 76.17 67.4 67 66.4 68.95 69.14 79.34 70.3 70.1 69.8
20/01/2019 20:12:17 70.03 69.72 76.17 67.3 67 66.4 72.02 71.81 79.34 70.3 70.1 69.8
20/01/2019 20:12:18 63.4 68.55 76.17 67.3 67 66.4 67.41 70.78 79.34 70.2 70.1 69.8
20/01/2019 20:12:19 63.69 65.82 76.17 67.2 67 66.4 67.2 68.68 79.34 70.2 70.1 69.8
20/01/2019 20:12:20 63.24 64.42 76.17 67.1 67 66.4 67.01 67.78 79.34 70.1 70.1 69.8
20/01/2019 20:12:21 61.82 63.77 76.17 67.1 67 66.4 66.74 67.49 79.34 70.1 70.1 69.8
20/01/2019 20:12:22 63.82 63.62 76.17 67.1 67 66.4 67.12 67.59 79.34 70.1 70.1 69.8
20/01/2019 20:12:23 60.33 63.43 76.17 67.1 67 66.4 65.85 66.95 79.34 70.1 70.1 69.8
20/01/2019 20:12:24 68.64 67.47 76.17 67 67 66.4 71.07 70.09 79.34 70.1 70.1 69.8
20/01/2019 20:12:25 62.5 67.1 76.17 67 67 66.4 66.82 69.77 79.34 70.1 70.1 69.8
20/01/2019 20:12:26 63.08 64.71 76.17 67 67 66.4 67.16 68.22 79.34 70 70.1 69.8
20/01/2019 20:12:27 61.54 63.98 76.17 67 67 66.4 66.55 67.89 79.34 70 70.1 69.8
20/01/2019 20:12:28 67.96 66.68 76.17 67 67 66.4 69.82 69.03 79.34 70 70.1 69.8
20/01/2019 20:12:29 66.99 67.35 76.17 67 67 66.4 68.89 69.38 79.34 70 70.1 69.8
20/01/2019 20:12:30 71.23 70.55 76.17 67.1 67.1 66.4 73.01 72.23 79.34 70 70.1 69.8
20/01/2019 20:12:31 68.23 69.7 76.17 67.1 67.1 66.4 70.7 71.66 79.34 70 70.1 69.8
20/01/2019 20:12:32 68.07 68.96 76.17 67.1 67.1 66.4 70.23 71.22 79.34 70.1 70.1 69.8
20/01/2019 20:12:33 64.08 68.48 76.17 67.1 67.1 66.4 67.98 70.78 79.34 70 70.1 69.8
20/01/2019 20:12:34 63.2 65.94 76.17 67.1 67.1 66.4 67.38 68.91 79.34 70 70.1 69.8
20/01/2019 20:12:35 64.07 64.71 76.17 67.1 67.1 66.4 67.52 68.19 79.34 70 70.1 69.8
20/01/2019 20:12:36 66.84 66.45 76.17 67.1 67.1 66.4 69.53 69.21 79.34 70 70.1 69.8
20/01/2019 20:12:37 67.18 67.28 76.17 67.1 67.1 66.4 70.46 70.36 79.34 70 70.1 69.8
20/01/2019 20:12:38 69.05 68.69 76.17 67.1 67.1 66.4 71.52 71.27 79.34 70 70.1 69.8
20/01/2019 20:12:39 67.29 68.26 76.17 67.1 67.1 66.4 69.7 70.98 79.34 70 70.1 69.8
20/01/2019 20:12:40 61.61 67.59 76.17 67.1 67.1 66.4 66.32 70.1 79.34 70 70.1 69.8
20/01/2019 20:12:41 63.91 64.71 76.17 67.1 67.1 66.4 67.84 68.22 79.34 70 70.1 69.8
20/01/2019 20:12:42 63.06 64.62 73.96 67.1 67.1 66.4 66.25 68.04 77.03 70 70.1 69.8
20/01/2019 20:12:43 67.51 66.85 71.48 67.1 67.1 66.4 70.47 69.93 74.34 70 70.1 69.8
20/01/2019 20:12:44 69.2 68.95 70.55 67.2 67.1 66.4 71.39 71.25 72.23 70 70.1 69.8
20/01/2019 20:12:45 65.99 68.05 70.55 67.2 67.1 66.4 69.73 70.65 72.23 70 70.1 69.8
20/01/2019 20:12:46 66.15 67.39 70.55 67.2 67.1 66.4 69.71 70.61 72.23 70 70.1 69.8
20/01/2019 20:12:47 64.67 66.21 70.55 67.2 67.1 66.4 69.18 69.88 72.23 70 70.1 69.8
20/01/2019 20:12:48 68.49 67.75 70.55 67.2 67.1 66.4 70.09 70.29 72.23 70 70.1 69.8
20/01/2019 20:12:49 71.5 70.44 70.55 67.2 67.1 66.4 72.94 72.03 72.23 70 70.1 69.8
20/01/2019 20:12:50 66.8 70.51 70.55 67.2 67.1 66.4 68.37 72.06 72.23 70 70.1 69.8
20/01/2019 20:12:51 67.23 68.32 70.55 67.2 67.1 66.4 68.39 69.93 72.23 70 70.1 69.8
20/01/2019 20:12:52 67.11 67.67 70.55 67.2 67.1 66.4 68.35 69.07 72.23 70 70.1 69.8
20/01/2019 20:12:53 60.57 67.49 70.55 67.2 67.1 66.4 63.02 68.74 72.23 70 70.1 69.8
20/01/2019 20:12:54 65.44 65.62 70.55 67.2 67.1 66.4 67.1 67.16 72.23 70 70.1 69.8
20/01/2019 20:12:55 76.68 74.99 74.99 67.3 67.2 66.4 75.96 74.35 74.35 70 70.1 69.8
20/01/2019 20:12:56 74.05 75.37 75.37 67.3 67.2 66.4 73.39 74.57 74.57 70 70.2 69.9
20/01/2019 20:12:57 64.66 74.09 75.37 67.3 67.2 66.4 65.72 73.51 74.57 70 70.2 69.9
20/01/2019 20:12:58 62.42 70.48 75.37 67.3 67.2 66.4 64.53 70.25 74.57 70 70.2 69.8
20/01/2019 20:12:59 65.22 67.1 75.37 67.3 67.2 66.4 66.57 67.55 74.57 69.9 70.2 69.8
20/01/2019 20:13:00 64.8 65.97 75.37 67.3 67.2 66.4 65.4 66.9 74.57 69.9 70.2 69.8
20/01/2019 20:13:01 62.68 65.42 75.37 67.3 67.2 66.4 65.28 66.17 74.57 69.9 70.2 69.8
20/01/2019 20:13:02 63.43 64.22 75.37 67.2 67.2 66.4 66 66.29 74.57 69.9 70.2 69.8
20/01/2019 20:13:03 64.49 64.56 75.37 67.2 67.2 66.4 67.2 66.93 74.57 69.9 70.1 69.8
20/01/2019 20:13:04 68.57 67.74 75.37 67.2 67.2 66.4 70.12 69.46 74.57 69.9 70.1 69.8
20/01/2019 20:13:05 66.56 68.03 75.37 67.2 67.2 66.4 69.15 70.02 74.57 69.9 70.1 69.8
20/01/2019 20:13:06 69.69 69.24 75.37 67.2 67.2 66.4 71.29 70.97 74.57 69.9 70.1 69.8
20/01/2019 20:13:07 66.3 69.25 75.37 67.2 67.2 66.4 67.53 70.98 74.57 69.9 70.1 69.8
20/01/2019 20:13:08 64.65 67.4 75.37 67.2 67.2 66.4 66.69 68.93 74.57 69.9 70.1 69.8
20/01/2019 20:13:09 67.57 67.36 75.37 67.3 67.2 66.4 69.41 69.09 74.57 69.9 70.1 69.8
20/01/2019 20:13:10 63.96 66.83 75.37 67.2 67.2 66.4 65.61 68.64 74.57 69.8 70.1 69.8
20/01/2019 20:13:11 61.7 65.26 75.37 67.2 67.2 66.4 70.25 69.58 74.57 69.8 70.1 69.8
20/01/2019 20:13:12 63.34 63.55 75.37 67.2 67.1 66.4 67.66 69.86 74.57 69.8 70.1 69.8
20/01/2019 20:13:13 66.62 65.71 75.37 67.2 67.1 66.4 68.35 68.43 74.57 69.8 70.1 69.8
20/01/2019 20:13:14 63.28 65.85 75.37 67.2 67.1 66.4 65.51 68.46 74.57 69.8 70.1 69.8
20/01/2019 20:13:15 64.42 64.43 75.37 67.2 67.1 66.4 66.47 66.89 74.57 69.8 70.1 69.8
20/01/2019 20:13:16 65.09 66.25 75.37 67.2 67.1 66.4 66.21 67.74 74.57 69.8 70.1 69.8
20/01/2019 20:13:17 63.13 64.14 75.37 67.2 67.1 66.4 64.5 65.84 74.57 69.8 70.1 69.8
20/01/2019 20:13:18 65.58 65.51 75.37 67.2 67.1 66.4 67.13 66.76 74.57 69.8 70.1 69.8
20/01/2019 20:13:19 64.46 65.37 75.37 67.2 67.1 66.4 65.49 66.44 74.57 69.8 70.1 69.8
20/01/2019 20:13:20 59.71 64.54 75.37 67.2 67.1 66.4 62.71 65.82 74.57 69.8 70.1 69.8
20/01/2019 20:13:21 64.45 64.3 75.37 67.2 67.1 66.4 66.54 66.08 74.57 69.8 70.1 69.8
20/01/2019 20:13:22 58.12 63.8 75.37 67.2 67.1 66.4 62.05 65.84 74.57 69.8 70.1 69.8
20/01/2019 20:13:23 63.28 62.95 75.37 67.2 67.1 66.4 65.6 65.3 74.57 69.8 70.1 69.8
20/01/2019 20:13:24 59.29 62.55 75.37 67.2 67.1 66.4 62.05 65.03 74.57 69.8 70.1 69.8
20/01/2019 20:13:25 61.41 61.62 75.37 67.2 67.1 66.4 63.8 64.08 74.57 69.8 70.1 69.8
20/01/2019 20:13:26 63.24 62.67 74.09 67.2 67.1 66.4 66.35 65.6 73.51 69.8 70.1 69.8
20/01/2019 20:13:27 65.58 64.96 70.48 67.2 67.1 66.4 67.66 67.16 70.98 69.8 70.1 69.8
20/01/2019 20:13:28 64.53 65.08 69.25 67.2 67.1 66.4 66.9 67.43 70.98 69.8 70.1 69.8
20/01/2019 20:13:29 62.97 64.77 69.25 67.2 67.1 66.4 65.43 67 70.98 69.8 70.1 69.8
20/01/2019 20:13:30 65.82 65.58 69.25 67.2 67.1 66.4 67.08 67.13 70.98 69.8 70.1 69.8
20/01/2019 20:13:31 63.96 65.22 69.25 67.2 67.1 66.4 66.7 66.96 70.98 69.8 70 69.8
20/01/2019 20:13:32 64.96 65.82 69.25 67.2 67.1 66.4 67.2 67.87 70.98 69.8 70 69.8
20/01/2019 20:13:33 64.71 64.98 69.25 67.2 67.1 66.4 66.44 66.83 70.98 69.8 70 69.8
20/01/2019 20:13:34 62.47 64.99 69.25 67.2 67.1 66.4 65.79 67.24 70.98 69.8 70 69.8
20/01/2019 20:13:35 60.76 63.1 69.25 67.2 67.1 66.4 64.35 65.81 70.98 69.8 70 69.8
20/01/2019 20:13:36 61.23 61.72 69.25 67.2 67.1 66.4 65.11 65.23 70.98 69.8 70 69.8
20/01/2019 20:13:37 61.22 61.65 67.4 67.2 67.1 66.4 71.53 70.25 70.25 69.8 70 69.8
20/01/2019 20:13:38 57.98 61.39 67.36 67.2 67.1 66.4 63.39 69.84 70.25 69.8 70 69.8
20/01/2019 20:13:39 70.01 69.17 69.17 67.2 67.1 66.4 69.19 69.49 70.25 69.8 70 69.8
20/01/2019 20:13:40 62.1 67.63 69.17 67.2 67.1 66.4 64.84 68.14 70.25 69.8 70 69.8
20/01/2019 20:13:41 67.74 67.19 69.17 67.2 67.1 66.4 69.27 68.4 70.25 69.8 70 69.8
20/01/2019 20:13:42 66.71 66.94 69.17 67.2 67.1 66.4 68.98 68.98 70.25 69.8 70 69.8
20/01/2019 20:13:43 64.13 66.91 69.17 67.2 67.1 66.4 66.33 68.88 70.25 69.8 70 69.8
20/01/2019 20:13:44 67.02 67.06 69.17 67.2 67.1 66.4 69.71 69.42 70.25 69.8 70 69.8
20/01/2019 20:13:45 68.5 68.28 69.17 67.2 67.1 66.4 70.03 70.05 70.25 69.8 70 69.8
20/01/2019 20:13:46 65.91 68.1 69.17 67.2 67.1 66.4 69.42 70.02 70.25 69.8 70 69.8
20/01/2019 20:13:47 65.45 66.87 69.17 67.2 67.1 66.4 67.86 69.58 70.25 69.8 70 69.8
20/01/2019 20:13:48 65.47 66.15 69.17 67.2 67.1 66.4 68.45 68.77 70.25 69.8 70 69.8
20/01/2019 20:13:49 62.98 66.02 69.17 67.2 67.1 66.4 67.47 68.77 70.25 69.8 70 69.8
20/01/2019 20:13:50 64.95 64.88 69.17 67.2 67.1 66.4 70.85 70.36 70.36 69.8 70 69.8
20/01/2019 20:13:51 63.16 64.88 69.17 67.2 67.1 66.4 69.33 70.79 70.79 69.8 70 69.8
20/01/2019 20:13:52 64.3 64.24 69.17 67.2 67.1 66.4 66.42 69.43 70.79 69.8 70 69.8
20/01/2019 20:13:53 63.57 64.49 69.17 67.2 67.1 66.4 65.94 67.83 70.79 69.8 70 69.8
20/01/2019 20:13:54 62.22 63.74 69.17 67.2 67.1 66.4 65.39 66.64 70.79 69.8 70 69.8
20/01/2019 20:13:55 66.4 65.87 69.17 67.2 67.1 66.4 67.27 67.29 70.79 69.8 70 69.8
20/01/2019 20:13:56 61.59 64.89 69.17 67.2 67.1 66.4 65.96 66.53 70.79 69.8 70 69.8
20/01/2019 20:13:57 60.93 63.07 69.17 67.2 67.1 66.4 66.29 67.03 70.79 69.8 70 69.8
20/01/2019 20:13:58 60.22 61.8 69.17 67.2 67.1 66.4 64.46 66.04 70.79 69.8 70 69.8
20/01/2019 20:13:59 58.62 61.03 69.17 67.2 67.1 66.4 62.45 65.18 70.79 69.8 70 69.8
20/01/2019 20:14:00 61.02 60.69 69.17 67.2 67.1 66.4 64.45 64.28 70.79 69.8 70 69.8
20/01/2019 20:14:01 59.45 60.64 69.17 67.2 67.1 66.4 63.18 64.3 70.79 69.8 70 69.8
20/01/2019 20:14:02 59.43 60.09 69.17 67.2 67.1 66.4 63.64 64.15 70.79 69.8 70 69.8
20/01/2019 20:14:03 65.66 64.77 69.17 67.2 67.1 66.4 70.96 70.18 70.79 69.8 70 69.8
20/01/2019 20:14:04 68.02 67.74 69.17 67.3 67.1 66.4 71.32 71.55 71.55 69.8 70 69.8
20/01/2019 20:14:05 66.6 66.98 69.17 67.3 67.1 66.4 68.47 70.49 71.55 69.8 70 69.8
20/01/2019 20:14:06 65.6 66.75 69.17 67.3 67.1 66.4 67.7 69.41 71.55 69.8 70 69.8
20/01/2019 20:14:07 63.67 65.96 69.17 67.2 67.1 66.4 66.02 68.38 71.55 69.8 70 69.8
20/01/2019 20:14:08 61.34 64.55 69.17 67.2 67.1 66.4 63.44 66.95 71.55 69.8 70 69.8
20/01/2019 20:14:09 61.91 62.69 68.28 67.1 67.1 66.4 65.58 65.79 71.55 69.8 70 69.8
20/01/2019 20:14:10 62.75 63.01 68.28 67.1 67.1 66.4 66.02 66.22 71.55 69.7 70 69.8
20/01/2019 20:14:11 61.29 62.85 68.28 67.1 67.1 66.4 64.66 65.96 71.55 69.7 70 69.8
20/01/2019 20:14:12 61.47 61.94 68.28 67 67.1 66.4 65.03 65.29 71.55 69.7 70 69.8
20/01/2019 20:14:13 62.02 62.22 68.28 67 67.1 66.4 65.62 65.66 71.55 69.7 70 69.8
20/01/2019 20:14:14 60.04 61.93 68.28 67 67.1 66.4 64.17 65.39 71.55 69.7 70 69.8
20/01/2019 20:14:15 66.08 64.95 68.1 67 67.1 66.4 68.6 67.71 71.55 69.6 70 69.8
20/01/2019 20:14:16 64.74 65.72 67.74 67 67.1 66.4 70.15 69.87 71.55 69.6 70 69.8
20/01/2019 20:14:17 60.1 64.17 67.74 67 67.1 66.4 66.45 68.64 71.55 69.6 70 69.8
20/01/2019 20:14:18 65.23 64.43 67.74 67 67.1 66.4 70.4 69.51 71.55 69.6 70 69.8
20/01/2019 20:14:19 61.91 64.44 67.74 67 67.1 66.4 69.27 69.84 71.55 69.6 70 69.8
20/01/2019 20:14:20 62.67 62.97 67.74 67 67.1 66.4 67.06 69.29 71.55 69.6 70 69.8
20/01/2019 20:14:21 62.92 63.33 67.74 67 67.1 66.4 68.97 68.96 71.55 69.6 70 69.8
20/01/2019 20:14:22 65.3 64.73 67.74 67 67.1 66.4 70.17 69.97 71.55 69.6 70 69.8
20/01/2019 20:14:23 64.55 64.89 67.74 67 67.1 66.4 70.03 70.12 71.55 69.6 70 69.8
20/01/2019 20:14:24 62.16 64.62 67.74 67 67.1 66.4 69.66 70.03 71.55 69.6 70 69.8
20/01/2019 20:14:25 62.17 63.6 67.74 67 67.1 66.4 69.18 69.92 71.55 69.6 70 69.8
20/01/2019 20:14:26 68 67.06 67.74 67 67.1 66.4 70.78 70.72 71.55 69.6 70 69.8
20/01/2019 20:14:27 61.46 66.61 67.74 67 67.1 66.4 69.92 70.36 71.55 69.6 70 69.8
20/01/2019 20:14:28 58.12 63.98 67.74 67 67.1 66.4 66.56 70.24 71.55 69.6 70 69.8
20/01/2019 20:14:29 59.04 61.27 67.74 66.8 67.1 66.4 67.91 68.99 71.55 69.5 70 69.8
20/01/2019 20:14:30 60.55 60.63 67.74 66.8 67.1 66.4 66.4 67.73 71.55 69.5 70 69.8
20/01/2019 20:14:31 61.02 61.07 67.74 66.8 67.1 66.4 68.25 68.39 71.55 69.5 70 69.8
20/01/2019 20:14:32 66.99 66.12 67.74 66.8 67.1 66.4 70.47 69.88 71.55 69.5 70 69.8
20/01/2019 20:14:33 67.01 66.95 67.74 66.8 67.1 66.4 70.34 70.25 71.55 69.5 70 69.8
20/01/2019 20:14:34 63.43 66.93 67.06 66.8 67.1 66.4 69.73 70.55 70.72 69.5 70 69.8
20/01/2019 20:14:35 71.17 69.96 69.96 66.8 67.1 66.4 73.47 72.64 72.64 69.5 70 69.8
20/01/2019 20:14:36 63.77 69.8 69.96 66.8 67.1 66.4 68.96 72.49 72.64 69.5 70 69.8
20/01/2019 20:14:37 67.47 67.66 69.96 66.8 67.1 66.4 72.14 71.91 72.64 69.5 70 69.8
20/01/2019 20:14:38 64.55 67.08 69.96 66.8 67.1 66.4 70.04 71.64 72.64 69.5 70 69.8
20/01/2019 20:14:39 61.53 65.62 69.96 66.8 67.1 66.4 67.97 70.95 72.64 69.5 70 69.8
20/01/2019 20:14:40 59.25 63.39 69.96 66.8 67.1 66.4 66.93 69.2 72.64 69.5 70 69.8
20/01/2019 20:14:41 62.38 62.23 69.96 66.8 67.1 66.4 66.38 67.87 72.64 69.5 70 69.8
20/01/2019 20:14:42 59.35 62.2 69.96 66.7 67.1 66.4 69.17 68.62 72.64 69.5 70 69.8
20/01/2019 20:14:43 58.69 60.54 69.96 66.7 67.1 66.4 68.97 69.62 72.64 69.5 70 69.8
20/01/2019 20:14:44 62.12 61.74 69.96 66.7 67.1 66.4 67.23 68.8 72.64 69.5 70 69.8
20/01/2019 20:14:45 62.33 62.24 69.96 66.8 67.1 66.4 68.68 68.66 72.64 69.5 70 69.8
20/01/2019 20:14:46 62.31 62.87 69.96 66.8 67.1 66.4 67.99 68.37 72.64 69.5 70 69.8
20/01/2019 20:14:47 64.57 64.36 69.96 66.8 67.1 66.4 69.74 69.24 72.64 69.5 70 69.8
20/01/2019 20:14:48 63.28 64.45 69.96 66.8 67.1 66.4 69.55 69.7 72.64 69.5 70 69.8
20/01/2019 20:14:49 59.69 63.71 69.96 66.7 67.1 66.4 67.91 69.69 72.64 69.5 70 69.8
20/01/2019 20:14:50 62.57 62.73 69.96 66.7 67.1 66.4 69.43 69.49 72.64 69.5 70 69.8
20/01/2019 20:14:51 62.9 63.28 69.96 66.7 67.1 66.4 68.81 69.5 72.64 69.5 70 69.8
20/01/2019 20:14:52 65.51 65.12 69.96 66.7 67.1 66.4 69.21 69.97 72.64 69.5 70 69.8
20/01/2019 20:14:53 65.95 65.52 69.96 66.7 67.1 66.4 70.23 70.03 72.64 69.5 70 69.8
20/01/2019 20:14:54 66.75 66.79 69.96 66.8 67.1 66.4 70.43 70.58 72.64 69.6 70 69.8
20/01/2019 20:14:55 64.87 66.4 69.96 66.8 67.1 66.4 70.46 70.7 72.64 69.6 70 69.8
20/01/2019 20:14:56 63.61 65.59 69.96 66.8 67.1 66.4 70.23 71.15 72.64 69.6 70 69.8
20/01/2019 20:14:57 61.77 64.18 69.96 66.8 67.1 66.4 67.19 70.14 72.64 69.6 70 69.8
20/01/2019 20:14:58 61.27 62.57 69.96 66.8 67.1 66.4 68.23 68.46 72.64 69.6 70 69.8
20/01/2019 20:14:59 61.63 61.88 69.96 66.8 67.1 66.4 67.34 68.19 72.64 69.6 70 69.8
20/01/2019 20:15:00 61.47 61.78 69.96 66.8 67.1 66.4 68.52 68.68 72.64 69.6 70 69.8
20/01/2019 20:15:01 62.28 62.22 69.96 66.8 67.1 66.3 68.75 68.85 72.64 69.6 70 69.8
20/01/2019 20:15:02 64.92 64.64 69.96 66.7 67.1 66.3 69.3 69.39 72.64 69.6 70 69.8
20/01/2019 20:15:03 62.68 64.71 69.96 66.7 67.1 66.3 69.83 70.07 72.64 69.5 70 69.8
20/01/2019 20:15:04 63.86 64.47 69.96 66.7 67.1 66.3 68.87 69.53 72.64 69.5 70 69.8
20/01/2019 20:15:05 62.15 63.35 69.8 66.7 67.1 66.3 66.45 69.28 72.49 69.5 70 69.8
20/01/2019 20:15:06 59.77 62.74 67.66 66.7 67.1 66.3 65.29 67.71 71.91 69.5 70 69.8
20/01/2019 20:15:07 64.48 63.43 67.08 66.7 67.1 66.3 67.33 67.01 71.64 69.5 70 69.8
20/01/2019 20:15:08 60.93 63.27 66.79 66.7 67.1 66.3 71.25 70.28 71.15 69.6 70 69.8
20/01/2019 20:15:09 64.85 64.64 66.79 66.7 67.1 66.3 69.86 70.64 71.15 69.5 70 69.8
20/01/2019 20:15:10 62.37 63.83 66.79 66.6 67.1 66.3 68.87 70.16 71.15 69.5 70 69.8
20/01/2019 20:15:11 61.01 62.97 66.79 66.6 67.1 66.3 68.9 69.42 71.15 69.5 70 69.8
20/01/2019 20:15:12 58.82 61.73 66.79 66.6 67.1 66.3 66.5 68.9 71.15 69.5 70 69.8
20/01/2019 20:15:13 59.88 60.31 66.79 66.6 67.1 66.3 69.33 68.93 71.15 69.5 70 69.8
20/01/2019 20:15:14 60.22 60.41 66.79 66.6 67.1 66.3 68.96 69.14 71.15 69.5 70 69.8
20/01/2019 20:15:15 60.24 60.35 66.79 66.5 67.1 66.3 67.93 68.81 71.15 69.5 70 69.8
20/01/2019 20:15:16 58.87 60.28 66.79 66.5 67.1 66.3 69.41 69.28 71.15 69.5 70 69.8
20/01/2019 20:15:17 59.58 60.09 66.79 66.5 67.1 66.3 68.39 69.17 71.15 69.5 70 69.8
20/01/2019 20:15:18 59.44 59.92 66.79 66.5 67.1 66.3 66.74 68.93 71.15 69.5 70 69.8
20/01/2019 20:15:19 59.59 59.74 66.79 66.5 67.1 66.3 68.74 68.83 71.15 69.5 70 69.8
20/01/2019 20:15:20 60.82 60.72 66.79 66.5 67.1 66.3 67.67 68.74 71.15 69.5 70 69.8
20/01/2019 20:15:21 60.21 60.63 66.79 66.4 67.1 66.3 70.59 70.1 71.15 69.4 70 69.8
20/01/2019 20:15:22 63.05 62.63 66.79 66.4 67.1 66.3 68.74 70.2 71.15 69.4 70 69.8
20/01/2019 20:15:23 67.56 66.81 66.81 66.4 67.1 66.3 70.92 70.65 71.15 69.4 70 69.8
20/01/2019 20:15:24 66.5 67.47 67.47 66.3 67.1 66.3 71.1 71.46 71.46 69.4 70 69.8
20/01/2019 20:15:25 63.97 66.23 67.47 66.3 67.1 66.3 68.27 70.63 71.46 69.4 70 69.8
20/01/2019 20:15:26 61.31 65.61 67.47 66.3 67.1 66.3 68.66 69.71 71.46 69.4 70 69.8
20/01/2019 20:15:27 65.37 65.01 67.47 66.3 67.1 66.3 70.03 70.02 71.46 69.4 70 69.8
20/01/2019 20:15:28 62.22 64.81 67.47 66.2 67.1 66.3 69.2 69.67 71.46 69.3 70 69.8
20/01/2019 20:15:29 67.55 66.92 67.47 66.2 67.1 66.3 72.55 71.56 71.56 69.3 70 69.8
20/01/2019 20:15:30 64.19 65.61 67.47 66.1 67.1 66.3 70 71.25 71.56 69.3 70 69.8
20/01/2019 20:15:31 63.84 64.88 67.47 66.1 67.1 66.3 68.81 70.64 71.56 69.3 70 69.8
20/01/2019 20:15:32 64.54 65.13 67.47 66.1 67.1 66.3 70.55 70.34 71.56 69.3 70 69.8
20/01/2019 20:15:33 65.38 65.15 67.47 66.1 67.1 66.3 70.2 70.36 71.56 69.3 70 69.8
20/01/2019 20:15:34 63.56 64.89 67.47 66.1 67.1 66.3 71.51 71.32 71.56 69.3 70 69.8
20/01/2019 20:15:35 66.52 66.13 67.47 66.1 67.1 66.3 71.21 71.79 71.79 69.3 70 69.8
20/01/2019 20:15:36 66.87 66.59 67.47 66.1 67.1 66.3 71 71.41 71.79 69.3 70 69.8
20/01/2019 20:15:37 66.64 66.93 67.47 66.1 67.1 66.3 71.3 71.51 71.79 69.3 70 69.8
20/01/2019 20:15:38 63.77 66.74 67.47 66.1 67 66.3 68.65 71.16 71.79 69.3 70 69.8
20/01/2019 20:15:39 63.67 65.11 67.47 66.1 67 66.3 70.36 70.35 71.79 69.3 70 69.8
20/01/2019 20:15:40 64.23 64.75 67.47 66.1 67 66.3 69.17 70.24 71.79 69.3 70 69.8
20/01/2019 20:15:41 62.14 63.89 67.47 66.1 67 66.3 68.72 69.37 71.79 69.3 70 69.8
20/01/2019 20:15:42 62.5 63.09 67.47 66.1 67 66.3 69.77 69.81 71.79 69.3 70 69.8
20/01/2019 20:15:43 64.61 64.08 67.47 66.1 67 66.3 69.69 69.79 71.79 69.3 70 69.8
20/01/2019 20:15:44 62.65 63.88 67.47 66.1 67 66.3 67.18 69.74 71.79 69.3 70 69.8
20/01/2019 20:15:45 68.93 67.69 67.69 66.1 67 66.3 71.91 70.99 71.79 69.3 70 69.8
20/01/2019 20:15:46 64.43 67.51 67.69 66.1 67 66.3 71.76 71.73 71.79 69.3 70 69.8
20/01/2019 20:15:47 64.34 65.85 67.69 66.1 67 66.3 71.18 71.59 71.79 69.4 70 69.8
20/01/2019 20:15:48 67.53 67.11 67.69 66.1 66.9 66.3 71.74 72.09 72.09 69.4 70 69.8
20/01/2019 20:15:49 67.64 67.46 67.69 66.1 66.9 66.3 71.29 71.56 72.09 69.4 70 69.8
20/01/2019 20:15:50 69.93 69.68 69.68 66.2 66.9 66.3 72.81 73.18 73.18 69.4 70 69.8
20/01/2019 20:15:51 64.62 68.57 69.68 66.2 66.9 66.3 68.71 71.79 73.18 69.4 70 69.8
20/01/2019 20:15:52 67.82 67.91 69.68 66.2 66.9 66.3 71.91 71.87 73.18 69.4 70 69.8
20/01/2019 20:15:53 65.35 67.28 69.68 66.1 66.8 66.3 69.8 71.1 73.18 69.4 69.9 69.8
20/01/2019 20:15:54 67.11 66.8 69.68 66.1 66.8 66.3 70.66 70.63 73.18 69.4 69.9 69.8
20/01/2019 20:15:55 65.13 66.99 69.68 66.1 66.8 66.3 70.25 70.82 73.18 69.4 69.9 69.8
20/01/2019 20:15:56 67.47 67.15 69.68 66.1 66.8 66.3 71.33 71.31 73.18 69.4 69.9 69.8
20/01/2019 20:15:57 71.6 70.65 70.65 66.2 66.8 66.3 73.31 72.86 73.18 69.4 69.9 69.8
20/01/2019 20:15:58 68.82 70.66 70.66 66.2 66.8 66.3 72.21 72.98 73.18 69.4 69.9 69.8
20/01/2019 20:15:59 70.14 70.85 70.85 66.2 66.8 66.3 73.17 73.4 73.4 69.5 69.9 69.8
20/01/2019 20:16:00 61.6 69.35 70.85 66.2 66.8 66.3 65.55 72.57 73.4 69.4 69.9 69.8
20/01/2019 20:16:01 64.17 66.2 70.85 66.2 66.8 66.2 66.7 69.56 73.4 69.4 69.9 69.8
20/01/2019 20:16:02 67.05 67.04 70.85 66.1 66.8 66.2 68.54 68.76 73.4 69.4 69.9 69.8
20/01/2019 20:16:03 63.39 66.38 70.85 66.1 66.8 66.2 66.7 68.41 73.4 69.4 69.9 69.8
20/01/2019 20:16:04 61.65 64.66 70.85 66.1 66.8 66.2 65.81 67.33 73.4 69.4 69.9 69.8
20/01/2019 20:16:05 63.27 63.57 70.85 66.1 66.8 66.2 67.13 67.13 73.4 69.4 69.9 69.8
20/01/2019 20:16:06 64.84 64.49 70.85 66.1 66.8 66.2 69 68.65 73.4 69.4 69.9 69.8
20/01/2019 20:16:07 68.36 67.22 70.85 66.1 66.8 66.2 71.17 70.34 73.4 69.4 69.9 69.8
20/01/2019 20:16:08 64.91 67.21 70.85 66.1 66.8 66.2 68.86 70.33 73.4 69.4 69.9 69.8
20/01/2019 20:16:09 62.46 65.83 70.85 66.1 66.8 66.2 67.53 69.47 73.4 69.4 69.9 69.8
20/01/2019 20:16:10 66.01 66.3 70.85 66 66.8 66.2 68.58 69.41 73.4 69.3 69.9 69.8
20/01/2019 20:16:11 68.44 67.47 70.85 66 66.8 66.2 70.42 69.82 73.4 69.4 69.9 69.8
20/01/2019 20:16:12 66.52 67.83 70.85 66 66.8 66.2 69.49 69.99 73.4 69.3 69.9 69.8
20/01/2019 20:16:13 67.26 67.6 70.85 66 66.8 66.2 68.92 70.04 73.4 69.3 69.9 69.8
20/01/2019 20:16:14 66.57 66.87 70.85 66 66.8 66.2 68.87 69.1 73.4 69.3 69.9 69.8
20/01/2019 20:16:15 64.97 66.83 70.85 66 66.8 66.2 67.32 69.06 73.4 69.3 69.9 69.8
20/01/2019 20:16:16 66.58 66.84 70.85 66 66.8 66.2 69.07 68.92 73.4 69.3 69.9 69.8
20/01/2019 20:16:17 65.04 66.07 70.85 66 66.8 66.2 67.94 68.61 73.4 69.3 69.9 69.8
20/01/2019 20:16:18 65.2 65.77 70.85 66 66.8 66.2 68.45 68.47 73.4 69.3 69.9 69.8
20/01/2019 20:16:19 69.56 68.82 70.85 66 66.8 66.2 70.5 70.14 73.4 69.3 69.9 69.8
20/01/2019 20:16:20 66.75 68.75 70.85 65.9 66.8 66.2 69.89 70.28 73.4 69.3 69.9 69.8
20/01/2019 20:16:21 62.68 67.39 70.85 65.9 66.8 66.2 69.27 69.86 73.4 69.3 69.9 69.8
20/01/2019 20:16:22 60.81 65.2 70.85 65.9 66.8 66.2 66.51 69.47 73.4 69.3 69.9 69.8
20/01/2019 20:16:23 61.77 63.09 70.85 65.9 66.8 66.2 65.86 67.95 73.4 69.3 69.9 69.8
20/01/2019 20:16:24 69.41 68.06 70.85 65.9 66.8 66.2 71.31 70.28 73.4 69.3 69.9 69.8
20/01/2019 20:16:25 65.21 68.02 70.85 65.9 66.8 66.2 69.97 70.51 73.4 69.3 69.9 69.8
20/01/2019 20:16:26 61.25 66.15 70.85 65.9 66.8 66.2 70.51 70.55 73.4 69.3 69.9 69.8
20/01/2019 20:16:27 61.28 63.68 70.85 65.9 66.7 66.2 68.58 70.49 73.4 69.3 69.9 69.8
20/01/2019 20:16:28 67.85 66.61 70.85 65.9 66.7 66.2 70.24 70.12 73.4 69.3 69.9 69.8
20/01/2019 20:16:29 66.5 67.07 69.35 65.9 66.7 66.2 70.5 70.7 72.57 69.3 69.9 69.8
20/01/2019 20:16:30 63.74 66.35 68.82 65.9 66.7 66.2 67.8 70.16 70.7 69.3 69.9 69.8
20/01/2019 20:16:31 63.93 65.18 68.82 65.9 66.7 66.2 69.85 70.14 70.7 69.3 69.8 69.8
20/01/2019 20:16:32 62.46 64.35 68.82 65.9 66.7 66.2 68.87 69.52 70.7 69.3 69.8 69.8
20/01/2019 20:16:33 66.57 66.2 68.82 65.9 66.7 66.2 69.83 70.04 70.7 69.3 69.8 69.8
20/01/2019 20:16:34 66.02 65.9 68.82 65.9 66.7 66.2 70.92 70.66 70.7 69.3 69.8 69.8
20/01/2019 20:16:35 62.77 65.79 68.82 65.9 66.7 66.2 69.65 70.28 70.7 69.3 69.8 69.8
20/01/2019 20:16:36 66.31 65.9 68.82 65.8 66.7 66.2 69.68 70.05 70.7 69.3 69.8 69.8
20/01/2019 20:16:37 66.26 66.44 68.82 65.8 66.7 66.2 71.29 71.14 71.14 69.3 69.8 69.8
20/01/2019 20:16:38 65.18 66.38 68.82 65.8 66.7 66.2 70.14 70.77 71.14 69.3 69.9 69.8
20/01/2019 20:16:39 66.67 66.5 68.82 65.8 66.7 66.2 71.86 71.7 71.7 69.3 69.9 69.8
20/01/2019 20:16:40 62.53 66.41 68.82 65.8 66.7 66.2 68.99 71.6 71.7 69.3 69.9 69.8
20/01/2019 20:16:41 62.28 64.29 68.82 65.8 66.7 66.2 66.59 70.33 71.7 69.3 69.9 69.8
20/01/2019 20:16:42 62.05 63.47 68.82 65.8 66.7 66.2 68.48 69.2 71.7 69.3 69.9 69.8
20/01/2019 20:16:43 59.35 62.38 68.82 65.8 66.7 66.2 66.41 68.16 71.7 69.3 69.9 69.8
20/01/2019 20:16:44 61.54 61.57 68.82 65.8 66.7 66.2 68.61 68.66 71.7 69.3 69.9 69.8
20/01/2019 20:16:45 63.55 63.18 68.82 65.8 66.7 66.2 69.78 69.2 71.7 69.3 69.9 69.8
20/01/2019 20:16:46 67.74 66.64 68.82 65.8 66.7 66.2 70.5 70.11 71.7 69.3 69.9 69.8
20/01/2019 20:16:47 65.29 66.82 68.82 65.8 66.7 66.2 70.84 71.15 71.7 69.3 69.9 69.8
20/01/2019 20:16:48 61.76 65.64 68.82 65.8 66.7 66.2 68.72 70.35 71.7 69.3 69.9 69.8
20/01/2019 20:16:49 60.16 63.64 68.75 65.8 66.7 66.2 66.38 69.51 71.7 69.3 69.9 69.8
20/01/2019 20:16:50 59.51 61.69 68.06 65.7 66.7 66.2 67.38 68.05 71.7 69.3 69.8 69.8
20/01/2019 20:16:51 62.56 62.16 68.06 65.7 66.7 66.2 69.7 69.19 71.7 69.3 69.8 69.8
20/01/2019 20:16:52 60.79 61.86 68.06 65.7 66.7 66.2 70.39 70.3 71.7 69.3 69.8 69.8
20/01/2019 20:16:53 59.29 61.16 68.06 65.6 66.7 66.2 68.78 70.11 71.7 69.3 69.8 69.8
20/01/2019 20:16:54 58.4 60.05 68.02 65.6 66.7 66.2 65.21 69.53 71.7 69.3 69.8 69.8
20/01/2019 20:16:55 61.47 61.04 67.07 65.6 66.7 66.2 68.14 68.04 71.7 69.3 69.8 69.8
20/01/2019 20:16:56 60.94 61.23 67.07 65.6 66.7 66.2 66.05 67.72 71.7 69.3 69.8 69.8
20/01/2019 20:16:57 59.08 61.13 67.07 65.6 66.7 66.2 66.37 67.4 71.7 69.2 69.8 69.8
20/01/2019 20:16:58 60.31 60.6 67.07 65.6 66.7 66.2 66.1 66.56 71.7 69.2 69.8 69.8
20/01/2019 20:16:59 58.97 60.11 66.82 65.5 66.7 66.2 65.03 66.07 71.7 69.2 69.8 69.8
20/01/2019 20:17:00 59.62 60.31 66.82 65.5 66.7 66.2 65.63 66.07 71.7 69.2 69.8 69.8
20/01/2019 20:17:01 58.08 59.41 66.82 65.5 66.7 66.2 63.32 65.38 71.7 69.2 69.8 69.8
20/01/2019 20:17:02 64.14 63.7 66.82 65.5 66.7 66.2 66.46 66.44 71.7 69.2 69.8 69.8
20/01/2019 20:17:03 66.97 65.87 66.82 65.5 66.6 66.2 68.73 67.91 71.7 69.2 69.8 69.8
20/01/2019 20:17:04 64.69 65.94 66.82 65.5 66.6 66.2 66.77 67.95 71.7 69.2 69.8 69.8
20/01/2019 20:17:05 61.52 65.21 66.82 65.5 66.6 66.2 64.71 67.18 71.7 69.2 69.8 69.8
20/01/2019 20:17:06 56.64 63.24 66.82 65.5 66.6 66.2 62.43 65.86 71.7 69.2 69.8 69.8
20/01/2019 20:17:07 58.51 60.24 66.82 65.5 66.6 66.2 62.65 63.97 71.7 69.2 69.8 69.8
20/01/2019 20:17:08 60.9 61.48 66.82 65.5 66.6 66.2 65.5 65.27 71.7 69.2 69.8 69.8
20/01/2019 20:17:09 58.75 59.78 66.82 65.5 66.6 66.2 63.51 64.37 71.6 69.2 69.8 69.8
20/01/2019 20:17:10 62.99 62.16 66.82 65.5 66.6 66.2 65.83 65.54 71.15 69.2 69.8 69.8
20/01/2019 20:17:11 60.06 61.7 66.82 65.3 66.6 66.2 63.85 65.09 71.15 69 69.8 69.8
20/01/2019 20:17:12 62.16 62.73 66.82 65.2 66.6 66.2 65.75 66.07 71.15 68.9 69.8 69.7
20/01/2019 20:17:13 61.11 61.65 66.82 65.2 66.6 66.2 63.48 64.97 71.15 68.9 69.8 69.7
20/01/2019 20:17:14 58.61 61.33 66.82 65.2 66.6 66.2 62.93 64.24 71.15 68.9 69.8 69.7
20/01/2019 20:17:15 58.16 59.78 66.82 65.2 66.6 66.2 62.78 63.5 71.15 68.9 69.8 69.7
20/01/2019 20:17:16 60.04 60.47 66.82 65.2 66.6 66.2 64.87 64.49 71.15 68.9 69.7 69.7
20/01/2019 20:17:17 63.66 63.04 65.94 65.1 66.6 66.2 67.85 67.26 70.35 68.9 69.7 69.7
20/01/2019 20:17:18 57.25 62.34 65.94 65.1 66.6 66.2 61.99 66.66 70.3 68.9 69.7 69.7
20/01/2019 20:17:19 60.95 60.94 65.94 65.1 66.6 66.2 68.12 67.6 70.3 68.9 69.7 69.7
20/01/2019 20:17:20 62.44 62.4 65.94 65.1 66.6 66.2 68.65 68.21 70.3 68.9 69.7 69.7
20/01/2019 20:17:21 64.1 63.79 65.94 65.1 66.6 66.2 69.84 69.53 70.3 68.9 69.7 69.7
20/01/2019 20:17:22 61.15 63.3 65.94 65.1 66.6 66.2 69.16 69.4 70.11 68.9 69.7 69.7
20/01/2019 20:17:23 56.5 62.11 65.94 65.1 66.5 66.2 69.35 69.75 69.75 68.9 69.7 69.7
20/01/2019 20:17:24 59.6 59.75 65.94 65.1 66.5 66.2 67.84 69.32 69.75 68.9 69.7 69.7
20/01/2019 20:17:25 59.47 60.53 65.94 65.1 66.5 66.2 66.94 68.59 69.75 68.9 69.7 69.7
20/01/2019 20:17:26 60.03 59.93 65.94 65.1 66.5 66.2 67.41 68.49 69.75 68.9 69.7 69.7
20/01/2019 20:17:27 59.06 60.12 65.94 65.1 66.5 66.2 70.9 70.09 70.09 68.9 69.7 69.7
20/01/2019 20:17:28 57.58 59.14 65.94 65 66.5 66.2 69.01 70.32 70.32 68.9 69.7 69.7
20/01/2019 20:17:29 56.69 58.23 65.94 65 66.5 66.2 67.62 69.37 70.32 68.9 69.7 69.7
20/01/2019 20:17:30 57.72 57.73 65.94 65 66.5 66.2 67.36 68.26 70.32 68.8 69.7 69.7
20/01/2019 20:17:31 56 57.7 65.94 64.9 66.5 66.2 66.52 67.89 70.32 68.8 69.7 69.7
20/01/2019 20:17:32 58.17 58.03 65.94 64.9 66.5 66.2 69.98 69.02 70.32 68.8 69.7 69.7
20/01/2019 20:17:33 61.99 61.02 65.94 64.9 66.5 66.2 68.93 69.76 70.32 68.8 69.7 69.7
20/01/2019 20:17:34 59.9 61.08 65.21 64.9 66.5 66.2 67.06 69.35 70.32 68.8 69.7 69.7
20/01/2019 20:17:35 58.78 60.04 63.79 64.9 66.5 66.2 67.55 68.18 70.32 68.8 69.7 69.7
20/01/2019 20:17:36 55.81 59.61 63.79 64.9 66.5 66.2 68.73 68.49 70.32 68.8 69.7 69.7
20/01/2019 20:17:37 59.94 59.74 63.79 64.8 66.5 66.2 69.37 69.19 70.32 68.8 69.7 69.7
20/01/2019 20:17:38 60.27 60.23 63.79 64.8 66.5 66.2 67.42 69.01 70.32 68.8 69.7 69.7
20/01/2019 20:17:39 56.27 60.22 63.79 64.8 66.5 66.2 67.26 68.25 70.32 68.8 69.7 69.7
20/01/2019 20:17:40 54.38 58.05 63.79 64.8 66.5 66.2 64.5 68.23 70.32 68.8 69.7 69.7
20/01/2019 20:17:41 58.54 57.99 63.79 64.8 66.5 66.2 71.38 70.16 70.32 68.8 69.7 69.7
20/01/2019 20:17:42 59.95 59.8 63.79 64.8 66.5 66.2 68.7 70.41 70.41 68.8 69.7 69.7
20/01/2019 20:17:43 58.24 59 63.79 64.7 66.5 66.2 67.6 69.35 70.41 68.8 69.7 69.7
20/01/2019 20:17:44 61.53 60.94 63.79 64.7 66.5 66.2 68.7 68.64 70.41 68.8 69.7 69.7
20/01/2019 20:17:45 60.37 62.14 63.79 64.7 66.5 66.2 68.74 69.05 70.41 68.8 69.7 69.7
20/01/2019 20:17:46 57.95 60.09 63.79 64.7 66.5 66.2 69.99 69.61 70.41 68.8 69.7 69.7
20/01/2019 20:17:47 60.49 60.02 63.79 64.7 66.5 66.2 68.66 69.8 70.41 68.8 69.7 69.7
20/01/2019 20:17:48 56.21 59.94 63.79 64.6 66.5 66.2 64.26 69.16 70.41 68.8 69.7 69.7
20/01/2019 20:17:49 54.72 57.81 63.79 64.6 66.5 66.2 67.52 67.98 70.41 68.8 69.7 69.7
20/01/2019 20:17:50 57.88 57.54 63.79 64.5 66.4 66.1 69.51 68.93 70.41 68.8 69.7 69.7
20/01/2019 20:17:51 55.5 57.15 63.3 64.5 66.4 66.1 68.02 69.07 70.41 68.8 69.7 69.7
20/01/2019 20:17:52 56.59 56.67 62.14 64.5 66.4 66.1 65.71 68.26 70.41 68.8 69.7 69.7
20/01/2019 20:17:53 57.38 57.52 62.14 64.5 66.4 66.1 66.9 67.47 70.41 68.8 69.7 69.7
20/01/2019 20:17:54 55.54 57.62 62.14 64.5 66.4 66.1 64.07 67.4 70.41 68.8 69.7 69.7
20/01/2019 20:17:55 57.01 56.97 62.14 64.2 66.4 66.1 71.05 69.66 70.41 68.7 69.7 69.7
20/01/2019 20:17:56 58.16 58.03 62.14 64.1 66.4 66.1 67.47 69.63 70.41 68.7 69.7 69.7
20/01/2019 20:17:57 59.8 59.68 62.14 64.1 66.4 66.1 67.4 68.93 70.41 68.7 69.7 69.7
20/01/2019 20:17:58 58.55 58.98 62.14 64.1 66.4 66.1 67.37 67.97 70.41 68.7 69.7 69.7
20/01/2019 20:17:59 56.66 59.19 62.14 64.1 66.4 66.1 68.45 68.44 70.41 68.7 69.7 69.7
20/01/2019 20:18:00 63.77 63 63 64.1 66.4 66.1 70.7 70.25 70.41 68.7 69.7 69.7
20/01/2019 20:18:01 60.75 62.99 63 64.1 66.4 66.1 68.63 70.25 70.41 68.7 69.7 69.7
20/01/2019 20:18:02 63.65 63.26 63.26 64.1 66.4 66.1 67.54 69.54 70.41 68.7 69.7 69.7
20/01/2019 20:18:03 63.38 64.03 64.03 64.1 66.4 66.1 68.29 69.09 70.41 68.7 69.7 69.7
20/01/2019 20:18:04 63.4 63.43 64.03 64 66.4 66.1 70.36 69.91 70.41 68.7 69.7 69.7
20/01/2019 20:18:05 63.68 63.79 64.03 64 66.4 66.1 69.17 70.12 70.41 68.7 69.7 69.7
20/01/2019 20:18:06 60.93 63.41 64.03 64 66.4 66.1 66.92 69.28 70.41 68.7 69.7 69.7
20/01/2019 20:18:07 62.32 62.82 64.03 64 66.4 66.1 68.23 68.68 70.41 68.7 69.7 69.7
20/01/2019 20:18:08 57.26 61.84 64.03 63.9 66.4 66.1 66.31 68.08 70.41 68.7 69.7 69.7
20/01/2019 20:18:09 58.82 59.45 64.03 63.9 66.4 66.1 71.27 70.3 70.41 68.7 69.7 69.7
20/01/2019 20:18:10 63.45 62.13 64.03 63.9 66.4 66.1 68.58 70.29 70.41 68.7 69.7 69.7
20/01/2019 20:18:11 62.82 63.4 64.03 63.9 66.4 66.1 67.92 69.77 70.41 68.7 69.7 69.7
20/01/2019 20:18:12 60.58 62.16 64.03 63.9 66.4 66.1 67.93 68.64 70.3 68.7 69.7 69.7
20/01/2019 20:18:13 58.98 61.2 64.03 63.9 66.4 66.1 68.88 68.7 70.3 68.7 69.7 69.7
20/01/2019 20:18:14 62.08 61.74 64.03 63.9 66.4 66.1 70.09 69.73 70.3 68.7 69.7 69.7
20/01/2019 20:18:15 57.38 61.54 64.03 63.9 66.4 66.1 66.93 69.71 70.3 68.7 69.7 69.7
20/01/2019 20:18:16 57.29 59.49 64.03 63.8 66.4 66.1 66.52 68.41 70.3 68.7 69.7 69.7
20/01/2019 20:18:17 61.38 60.56 64.03 63.8 66.4 66.1 67.04 68.05 70.3 68.7 69.7 69.7
20/01/2019 20:18:18 60.69 61.57 64.03 63.8 66.4 66.1 70.72 69.75 70.3 68.7 69.7 69.7
20/01/2019 20:18:19 58.96 60.12 64.03 63.8 66.4 66.1 67.68 69.62 70.3 68.7 69.7 69.7
20/01/2019 20:18:20 62.03 61.54 64.03 63.8 66.4 66.1 67.64 68.85 70.3 68.8 69.7 69.7
20/01/2019 20:18:21 60.18 61.56 64.03 63.8 66.4 66.1 68.14 68.49 70.3 68.8 69.7 69.7
20/01/2019 20:18:22 63.68 63.04 64.03 63.8 66.4 66.1 68.92 69.1 70.3 68.8 69.7 69.7
20/01/2019 20:18:23 60.86 63.39 64.03 63.8 66.4 66.1 70.84 70.59 70.59 68.8 69.7 69.7
20/01/2019 20:18:24 63.77 63.42 64.03 63.8 66.4 66.1 67.38 70.01 70.59 68.8 69.7 69.7
20/01/2019 20:18:25 60.19 62.88 64.03 63.8 66.4 66.1 64.87 68.43 70.59 68.8 69.7 69.7
20/01/2019 20:18:26 64.68 64.5 64.5 63.8 66.4 66.1 68.58 68.52 70.59 68.8 69.7 69.7
20/01/2019 20:18:27 58.53 63.14 64.5 63.8 66.4 66.1 69.49 69.48 70.59 68.8 69.7 69.7
20/01/2019 20:18:28 63.05 62.74 64.5 63.8 66.4 66.1 72.15 71.72 71.72 68.8 69.7 69.7
20/01/2019 20:18:29 60.68 62.87 64.5 63.8 66.4 66.1 65.91 70.95 71.72 68.8 69.7 69.7
20/01/2019 20:18:30 56.23 61.33 64.5 63.8 66.4 66.1 64.79 68.45 71.72 68.8 69.7 69.7
20/01/2019 20:18:31 63.39 62.56 64.5 63.8 66.4 66.1 67.83 67.65 71.72 68.8 69.7 69.7
20/01/2019 20:18:32 63.13 63.46 64.5 63.8 66.4 66.1 72.66 71.53 71.72 68.9 69.7 69.7
20/01/2019 20:18:33 62.73 63.19 64.5 63.8 66.3 66.1 69.37 71.73 71.73 68.9 69.7 69.7
20/01/2019 20:18:34 58.85 62.48 64.5 63.8 66.3 66.1 64.16 69.98 71.73 68.9 69.7 69.7
20/01/2019 20:18:35 58.44 60.35 64.5 63.8 66.3 66.1 64.31 67.23 71.73 68.9 69.7 69.7
20/01/2019 20:18:36 59.49 59.59 64.5 63.8 66.3 66.1 67.44 67.43 71.73 68.9 69.7 69.7
20/01/2019 20:18:37 59.9 59.85 64.5 63.8 66.3 66.1 72.61 71.46 71.73 68.9 69.7 69.7
20/01/2019 20:18:38 59.56 60.41 64.5 63.8 66.3 66.1 64.86 71.14 71.73 68.9 69.7 69.7
20/01/2019 20:18:39 60.31 60.29 64.5 63.7 66.3 66.1 64.76 68.23 71.73 68.9 69.6 69.7
20/01/2019 20:18:40 59.58 60.77 64.5 63.7 66.3 66.1 64.88 66.81 71.73 68.9 69.6 69.7
20/01/2019 20:18:41 61.01 60.55 64.5 63.7 66.3 66.1 68.48 67.73 71.73 68.9 69.6 69.7
20/01/2019 20:18:42 63.64 62.63 64.5 63.7 66.3 66.1 68.88 68.77 71.73 68.9 69.6 69.7
20/01/2019 20:18:43 60.09 62.38 64.5 63.6 66.3 66.1 64.57 68.17 71.73 68.9 69.6 69.7
20/01/2019 20:18:44 61.25 61.67 64.5 63.6 66.3 66.1 66.97 66.9 71.73 68.8 69.6 69.7
20/01/2019 20:18:45 57.89 61.12 64.5 63.6 66.2 66.1 64.28 66.82 71.73 68.8 69.6 69.7
20/01/2019 20:18:46 58.84 59.86 64.5 63.6 66.2 66.1 72.68 71.22 71.73 68.9 69.6 69.7
20/01/2019 20:18:47 58.29 59.24 64.5 63.5 66.2 66.1 66.76 71.23 71.73 68.8 69.6 69.7
20/01/2019 20:18:48 58.34 58.67 64.5 63.5 66.2 66.1 64.29 68.74 71.73 68.8 69.6 69.7
20/01/2019 20:18:49 60.12 59.77 64.5 63.5 66.2 66.1 66.09 66.77 71.73 68.8 69.6 69.7
20/01/2019 20:18:50 57.67 59.35 64.5 63.5 66.2 66.1 67.34 67.29 71.73 68.8 69.6 69.7
20/01/2019 20:18:51 61.86 60.91 64.5 63.5 66.2 66.1 68.24 67.99 71.73 68.8 69.6 69.7
20/01/2019 20:18:52 67.98 67.04 67.04 63.5 66.2 66.1 69.55 69.37 71.73 68.8 69.6 69.7
20/01/2019 20:18:53 67.93 67.86 67.86 63.5 66.2 66.1 69.61 69.62 71.73 68.8 69.6 69.7
20/01/2019 20:18:54 65.45 67.74 67.86 63.6 66.2 66.1 68.99 70.16 71.73 68.8 69.6 69.7
20/01/2019 20:18:55 63.7 66.03 67.86 63.5 66.2 66.1 71.51 71.07 71.73 68.9 69.6 69.7
20/01/2019 20:18:56 63.78 64.89 67.86 63.5 66.2 66.1 71.07 71.91 71.91 68.9 69.6 69.7
20/01/2019 20:18:57 65.21 65.29 67.86 63.6 66.2 66.1 69.09 70.62 71.91 68.9 69.6 69.7
20/01/2019 20:18:58 62.95 64.93 67.86 63.6 66.2 66.1 66.72 69.73 71.91 68.9 69.6 69.7
20/01/2019 20:18:59 58.98 63.56 67.86 63.6 66.2 66.1 65.64 68.12 71.91 68.9 69.6 69.7
20/01/2019 20:19:00 65.46 64.55 67.86 63.6 66.2 66.1 68.9 68.49 71.91 68.9 69.6 69.7
20/01/2019 20:19:01 60.96 64.04 67.86 63.6 66.2 66.1 68.99 69.11 71.91 68.9 69.6 69.7
20/01/2019 20:19:02 63.42 63.3 67.86 63.6 66.2 66.1 67.97 69.18 71.91 68.9 69.6 69.7
20/01/2019 20:19:03 62.48 63.25 67.86 63.6 66.2 66.1 69.3 69.36 71.91 68.9 69.6 69.7
20/01/2019 20:19:04 60.03 62.52 67.86 63.5 66.2 66.1 70.33 70.23 71.91 68.9 69.6 69.7
20/01/2019 20:19:05 62.61 62.43 67.86 63.5 66.2 66.1 69.95 70.52 71.91 68.9 69.6 69.7
20/01/2019 20:19:06 64.22 64.02 67.86 63.5 66.2 66.1 69.58 70.38 71.91 68.9 69.6 69.7
20/01/2019 20:19:07 62.42 63.61 67.86 63.5 66.2 66.1 68.9 69.8 71.91 68.9 69.6 69.7
20/01/2019 20:19:08 57.41 62.68 67.86 63.5 66.2 66.1 64.74 69.61 71.91 68.9 69.6 69.7
20/01/2019 20:19:09 62.16 61.78 67.86 63.5 66.2 66.1 71.52 70.71 71.91 68.9 69.6 69.7
20/01/2019 20:19:10 64.9 64.13 67.86 63.5 66.2 66.1 69.88 70.58 71.91 69 69.6 69.7
20/01/2019 20:19:11 63.41 64.16 67.86 63.5 66.2 66.1 68.89 70.28 71.91 69 69.6 69.7
20/01/2019 20:19:12 63.87 64.16 67.86 63.5 66.2 66.1 69.46 69.77 71.91 69 69.6 69.7
20/01/2019 20:19:13 65.93 65.54 67.86 63.5 66.2 66.1 70.24 70.19 71.91 69 69.6 69.7
20/01/2019 20:19:14 62.96 65.26 67.86 63.6 66.2 66.1 70.02 70.82 71.91 69 69.6 69.7
20/01/2019 20:19:15 61.83 64.09 67.86 63.5 66.2 66.1 69.53 70.48 71.91 69 69.6 69.7
20/01/2019 20:19:16 61.77 63 67.86 63.5 66.2 66.1 67.9 69.84 71.91 69 69.6 69.7
20/01/2019 20:19:17 63.29 63.13 67.86 63.5 66.2 66.1 69 69.51 71.91 69 69.6 69.7
20/01/2019 20:19:18 61.94 62.98 67.86 63.5 66.2 66.1 71.2 70.83 71.91 69 69.6 69.7
20/01/2019 20:19:19 61.78 62.84 67.86 63.5 66.2 66.1 69.31 71.01 71.91 69 69.6 69.7
20/01/2019 20:19:20 63.88 63.44 67.86 63.5 66.2 66.1 69.53 70.17 71.91 69 69.6 69.7
20/01/2019 20:19:21 59.9 63.26 67.86 63.5 66.2 66.1 67.75 69.63 71.91 69 69.6 69.7
20/01/2019 20:19:22 58.61 61.58 67.86 63.5 66.2 66.1 65.66 68.75 71.91 69 69.6 69.7
20/01/2019 20:19:23 59.62 60.63 67.74 63.5 66.2 66.1 70.68 70.33 71.91 69 69.6 69.7
20/01/2019 20:19:24 59.18 59.62 66.03 63.5 66.2 66.1 67.46 69.34 71.91 69 69.6 69.7
20/01/2019 20:19:25 61.83 61.03 65.54 63.5 66.2 66.1 68.25 69.22 71.91 69 69.6 69.7
20/01/2019 20:19:26 68.21 66.83 66.83 63.5 66.2 66.1 71.74 70.63 71.01 69 69.6 69.7
20/01/2019 20:19:27 65.95 66.82 66.83 63.5 66.1 66.1 71.08 71.09 71.09 69 69.6 69.7
20/01/2019 20:19:28 65.19 66.2 66.83 63.5 66.1 66.1 70.97 71.47 71.47 69 69.6 69.7
20/01/2019 20:19:29 65.24 65.63 66.83 63.5 66.1 66.1 69.98 71.01 71.47 69 69.6 69.7
20/01/2019 20:19:30 61.73 65.57 66.83 63.5 66.1 66.1 68.28 70.64 71.47 69 69.6 69.7
20/01/2019 20:19:31 65.87 65.66 66.83 63.6 66.1 66.1 69.2 69.94 71.47 69 69.6 69.7
20/01/2019 20:19:32 63.73 66.1 66.83 63.5 66 66.1 71.89 71.45 71.47 69 69.5 69.7
20/01/2019 20:19:33 66.31 65.77 66.83 63.5 66 66.1 70.49 71.4 71.47 69 69.5 69.7
20/01/2019 20:19:34 63.23 65.44 66.83 63.5 66 66.1 69.49 70.83 71.47 69 69.5 69.7
20/01/2019 20:19:35 66.13 65.78 66.83 63.5 66 66.1 70.16 70.53 71.47 69 69.5 69.7
20/01/2019 20:19:36 64.15 65.35 66.83 63.5 66 66.1 68.02 69.91 71.47 69 69.5 69.7
20/01/2019 20:19:37 63.95 65.02 66.83 63.5 66 66.1 67.12 69.04 71.47 69 69.5 69.7
20/01/2019 20:19:38 61.58 64.24 66.83 63.4 66 66.1 66.82 68.03 71.47 69 69.5 69.7
20/01/2019 20:19:39 64.18 63.96 66.83 63.5 66 66.1 68.15 68.4 71.47 69 69.5 69.7
20/01/2019 20:19:40 67.63 66.44 66.83 63.5 66 66.1 70.67 70 71.47 69 69.5 69.7
20/01/2019 20:19:41 64.4 66.51 66.83 63.5 66 66.1 68.66 70.04 71.47 69 69.5 69.7
20/01/2019 20:19:42 60.23 65.48 66.83 63.5 66 66.1 64.66 69.49 71.47 69 69.5 69.7
20/01/2019 20:19:43 60.98 62.99 66.83 63.5 66 66.1 67.17 67.64 71.47 69 69.5 69.7
20/01/2019 20:19:44 61.7 62.03 66.83 63.5 66 66.1 66.05 66.99 71.47 69 69.5 69.7
20/01/2019 20:19:45 61.74 62.33 66.83 63.5 66 66.1 66.45 66.81 71.47 69 69.5 69.7
20/01/2019 20:19:46 59.92 61.78 66.83 63.5 66 66.1 65.12 67 71.47 69 69.5 69.7
20/01/2019 20:19:47 60.83 60.97 66.83 63.5 66 66.1 66.65 66.81 71.47 69 69.5 69.7
20/01/2019 20:19:48 64.09 63.26 66.83 63.5 66 66.1 69.11 68.29 71.47 69 69.5 69.7
20/01/2019 20:19:49 63.5 63.91 66.83 63.5 66 66.1 67.55 68.32 71.47 69 69.5 69.7
20/01/2019 20:19:50 61.95 63.25 66.83 63.5 66 66.1 67.59 67.91 71.47 69 69.5 69.7
20/01/2019 20:19:51 66.01 65.21 66.83 63.5 66 66.1 69.31 68.9 71.47 69 69.5 69.7
20/01/2019 20:19:52 66.67 66.48 66.83 63.5 66 66.1 70.06 69.86 71.47 69 69.5 69.7
20/01/2019 20:19:53 65.21 66.51 66.83 63.5 66 66.1 69.08 69.77 71.47 69 69.5 69.7
20/01/2019 20:19:54 64.38 65.69 66.83 63.5 66 66.1 67.67 69.38 71.47 69 69.5 69.7
20/01/2019 20:19:55 63.14 64.85 66.83 63.5 66 66.1 67.38 68.43 71.47 68.9 69.5 69.7
20/01/2019 20:19:56 67.45 66.72 66.82 63.5 66 66.1 70.95 70.49 71.47 68.9 69.5 69.7
20/01/2019 20:19:57 64.71 65.87 66.72 63.5 66 66.1 68.5 69.58 71.47 68.9 69.5 69.7
20/01/2019 20:19:58 63.59 65.19 66.72 63.5 66 66.1 69.18 69.26 71.45 69 69.5 69.7
20/01/2019 20:19:59 61.79 64.41 66.72 63.5 66 66.1 68.05 69.32 71.45 69 69.5 69.7
20/01/2019 20:20:00 62.54 63.14 66.72 63.5 66 66.1 67.71 68.65 71.45 69 69.5 69.7
20/01/2019 20:20:01 60.27 62.66 66.72 63.5 65.9 66.1 67.51 67.99 71.45 68.9 69.5 69.7
20/01/2019 20:20:02 60.12 61.49 66.72 63.5 65.9 66.1 66.65 67.76 71.4 68.9 69.5 69.7
20/01/2019 20:20:03 62.42 61.88 66.72 63.5 65.9 66.1 68.68 68.31 70.83 68.9 69.5 69.7
20/01/2019 20:20:04 60.24 61.88 66.72 63.5 65.9 66.1 66.56 68.4 70.53 68.9 69.5 69.7
20/01/2019 20:20:05 60.59 61.17 66.72 63.5 65.9 66.1 66.07 67.48 70.49 68.9 69.5 69.7
20/01/2019 20:20:06 61.41 61.54 66.72 63.5 65.9 66.1 67.96 67.61 70.49 68.9 69.5 69.7
20/01/2019 20:20:07 58.22 61.36 66.72 63.5 65.9 66.1 65.79 67.3 70.49 68.9 69.5 69.7
20/01/2019 20:20:08 59.09 59.99 66.72 63.5 65.9 66.1 66.31 66.65 70.49 68.9 69.5 69.7
20/01/2019 20:20:09 60.25 60.13 66.72 63.5 65.9 66.1 65.92 67.1 70.49 68.9 69.5 69.7
20/01/2019 20:20:10 60.59 60.42 66.72 63.5 65.9 66.1 66.37 66.79 70.49 68.9 69.5 69.7
20/01/2019 20:20:11 62.48 62.03 66.72 63.5 65.9 66.1 67.82 67.32 70.49 68.9 69.5 69.7
20/01/2019 20:20:12 64.59 63.75 66.72 63.5 65.9 66.1 68.07 67.95 70.49 68.9 69.5 69.7
20/01/2019 20:20:13 65.16 64.71 66.72 63.5 65.9 66.1 68.8 68.52 70.49 68.9 69.5 69.7
20/01/2019 20:20:14 65.17 65.17 66.72 63.5 65.9 66.1 68.48 69.08 70.49 68.9 69.5 69.7
20/01/2019 20:20:15 64.97 65.13 66.72 63.5 65.9 66.1 68.45 68.53 70.49 68.9 69.5 69.7
20/01/2019 20:20:16 63.97 65.15 66.72 63.5 65.9 66.1 68.52 68.64 70.49 68.9 69.5 69.7
20/01/2019 20:20:17 64.35 64.92 66.72 63.5 65.9 66.1 68.41 68.67 70.49 68.9 69.5 69.7
20/01/2019 20:20:18 63.88 64.48 66.72 63.6 65.9 66.1 68.66 68.77 70.49 68.9 69.5 69.7
20/01/2019 20:20:19 64.75 64.84 66.72 63.6 65.9 66.1 69.18 69.38 70.49 68.9 69.5 69.7
20/01/2019 20:20:20 62.61 64.37 66.72 63.6 65.9 66.1 68.14 68.97 70.49 68.9 69.5 69.7
20/01/2019 20:20:21 61.65 63.39 66.72 63.6 65.9 66.1 68.16 68.5 70.49 68.9 69.5 69.7
20/01/2019 20:20:22 60.43 62.62 66.72 63.6 65.9 66.1 67.05 68.52 70.49 68.9 69.5 69.7
20/01/2019 20:20:23 62.72 62.65 66.72 63.5 65.9 66.1 67.42 67.81 70.49 68.9 69.5 69.7
20/01/2019 20:20:24 63.42 63.22 66.72 63.5 65.9 66.1 68.89 68.78 70.49 68.9 69.5 69.7
20/01/2019 20:20:25 67.4 66.38 66.72 63.6 65.9 66.1 69.86 69.52 70.49 68.9 69.5 69.7
20/01/2019 20:20:26 62.58 66.21 66.38 63.6 65.9 66.1 68.13 69.33 69.58 68.9 69.5 69.7
20/01/2019 20:20:27 64.02 64.61 66.38 63.6 65.9 66.1 67.93 68.8 69.52 68.9 69.5 69.7
20/01/2019 20:20:28 61.95 64.1 66.38 63.6 65.9 66.1 65.68 68.4 69.52 68.9 69.5 69.7
20/01/2019 20:20:29 65.36 64.52 66.38 63.5 65.9 66.1 69.05 68.4 69.52 68.8 69.5 69.7
20/01/2019 20:20:30 64.3 64.86 66.38 63.5 65.9 66.1 67.62 68.42 69.52 68.8 69.5 69.7
20/01/2019 20:20:31 63.49 64.21 66.38 63.5 65.9 66.1 67.02 67.75 69.52 68.8 69.5 69.7
20/01/2019 20:20:32 65.37 64.99 66.38 63.5 65.9 66.1 68.06 67.94 69.52 68.8 69.5 69.7
20/01/2019 20:20:33 63.63 64.91 66.38 63.5 65.9 66.1 67.34 68.24 69.52 68.8 69.5 69.7
20/01/2019 20:20:34 66.87 66.23 66.38 63.5 65.9 66.1 69.57 69.03 69.52 68.8 69.5 69.7
20/01/2019 20:20:35 66.33 66.64 66.64 63.5 65.9 66.1 68.62 69.04 69.52 68.8 69.5 69.7
20/01/2019 20:20:36 66.14 66.5 66.64 63.5 65.9 66.1 69.24 69.26 69.52 68.8 69.5 69.7
20/01/2019 20:20:37 65.29 66.03 66.64 63.5 65.9 66.1 68.36 69.06 69.52 68.8 69.5 69.7
20/01/2019 20:20:38 63.33 65.67 66.64 63.5 65.9 66.1 68.3 68.79 69.52 68.8 69.5 69.7
20/01/2019 20:20:39 64.93 65.18 66.64 63.5 65.9 66.1 69.18 69.04 69.52 68.8 69.5 69.7
20/01/2019 20:20:40 66.23 65.93 66.64 63.5 65.9 66.1 69.42 69.5 69.52 68.8 69.5 69.7
20/01/2019 20:20:41 65.75 66.34 66.64 63.6 65.9 66.1 69.59 69.63 69.63 68.8 69.5 69.7
20/01/2019 20:20:42 67.57 66.9 66.9 63.6 65.9 66.1 70.38 70.23 70.23 68.8 69.5 69.7
20/01/2019 20:20:43 63.09 66.88 66.9 63.6 65.9 66.1 67.85 69.98 70.23 68.8 69.5 69.7
20/01/2019 20:20:44 62.6 64.94 66.9 63.6 65.9 66.1 68.41 68.75 70.23 68.8 69.5 69.7
20/01/2019 20:20:45 62.22 63.75 66.9 63.5 65.9 66.1 67.35 68.76 70.23 68.7 69.5 69.7
20/01/2019 20:20:46 64 63.9 66.9 63.5 65.9 66.1 67.79 68.14 70.23 68.7 69.5 69.7
20/01/2019 20:20:47 67.93 67.21 67.21 63.6 65.9 66.1 69.57 69.64 70.23 68.7 69.5 69.7
20/01/2019 20:20:48 63.53 66.48 67.21 63.5 65.9 66.1 69.67 69.6 70.23 68.7 69.5 69.7
20/01/2019 20:20:49 62.91 64.88 67.21 63.5 65.9 66.1 70.57 70.27 70.27 68.7 69.5 69.7
20/01/2019 20:20:50 64.53 64.92 67.21 63.5 65.9 66.1 70.35 70.65 70.65 68.7 69.5 69.7
20/01/2019 20:20:51 61.94 64.08 67.21 63.5 65.9 66.1 65.41 70.09 70.65 68.7 69.5 69.7
20/01/2019 20:20:52 62.15 63.55 67.21 63.4 65.9 66.1 64.08 67.8 70.65 68.7 69.5 69.7
20/01/2019 20:20:53 68.12 67.67 67.67 63.5 65.9 66.1 72.41 71.82 71.82 68.7 69.5 69.7
20/01/2019 20:20:54 62.56 67.66 67.67 63.4 65.9 66.1 70.52 71.86 71.86 68.7 69.5 69.7
20/01/2019 20:20:55 66.24 66.09 67.67 63.4 65.9 66.1 71.64 71.47 71.86 68.7 69.5 69.7
20/01/2019 20:20:56 67.13 66.82 67.67 63.4 65.9 66.1 69.44 71.48 71.86 68.7 69.5 69.7
20/01/2019 20:20:57 66.38 67.18 67.67 63.4 65.9 66.1 69.19 70.36 71.86 68.6 69.5 69.7
20/01/2019 20:20:58 61.41 66.47 67.67 63.3 65.9 66.1 69.26 69.7 71.86 68.6 69.5 69.7
20/01/2019 20:20:59 62.12 64.23 67.67 63.3 65.9 66.1 70.09 69.98 71.86 68.6 69.5 69.7
20/01/2019 20:21:00 63.5 64.01 67.67 63.3 65.9 66.1 70.58 70.49 71.86 68.6 69.5 69.7
20/01/2019 20:21:01 60.21 63.17 67.67 63.3 65.9 66.1 64.28 70.29 71.86 68.6 69.5 69.7
20/01/2019 20:21:02 61.94 62.31 67.67 63.2 65.9 66.1 65.23 67.51 71.86 68.6 69.5 69.7
20/01/2019 20:21:03 65.55 64.82 67.67 63.2 65.9 66.1 69.26 68.67 71.86 68.6 69.5 69.7
20/01/2019 20:21:04 67.01 66.52 67.67 63.3 65.9 66.1 71.68 70.83 71.86 68.6 69.5 69.7
20/01/2019 20:21:05 63.25 66.33 67.67 63.3 65.9 66.1 70.66 70.87 71.86 68.6 69.5 69.7
20/01/2019 20:21:06 63.47 64.61 67.67 63.3 65.9 66.1 67.16 70.7 71.86 68.6 69.5 69.7
20/01/2019 20:21:07 61.9 64.3 67.67 63.2 65.8 66.1 66.41 68.82 71.86 68.6 69.5 69.7
20/01/2019 20:21:08 61.75 62.91 67.67 63.2 65.8 66.1 68.32 68.29 71.86 68.6 69.5 69.7
20/01/2019 20:21:09 63.6 63.45 67.67 63.2 65.8 66.1 70.58 69.81 71.86 68.6 69.5 69.7
20/01/2019 20:21:10 62.87 63.43 67.67 63.2 65.8 66.1 70.01 70.04 71.86 68.6 69.5 69.7
20/01/2019 20:21:11 63.01 63.24 67.67 63.2 65.8 66.1 67.28 69.92 71.86 68.6 69.5 69.7
20/01/2019 20:21:12 61.09 63.24 67.67 63.2 65.8 66.1 64.91 68.26 71.86 68.6 69.5 69.7
20/01/2019 20:21:13 61.96 62.19 67.67 63.1 65.8 66.1 68.44 68.01 71.86 68.6 69.5 69.7
20/01/2019 20:21:14 62.58 62.81 67.67 63.1 65.8 66.1 70.2 69.46 71.86 68.6 69.5 69.7
20/01/2019 20:21:15 63.3 63.15 67.67 63.1 65.8 66.1 70.51 70.24 71.86 68.6 69.5 69.7
20/01/2019 20:21:16 62.74 63.37 67.67 63.1 65.8 66.1 68.38 70.36 71.86 68.6 69.5 69.7
20/01/2019 20:21:17 67.22 66.88 67.67 63.1 65.8 66.1 67.8 69.14 71.86 68.6 69.5 69.7
20/01/2019 20:21:18 59.1 65.73 67.67 63.1 65.8 66.1 68.96 68.87 71.86 68.6 69.5 69.7
20/01/2019 20:21:19 56.46 62.87 67.67 63 65.8 66 62.86 68.73 71.86 68.6 69.5 69.7
20/01/2019 20:21:20 59.23 59.98 67.67 63 65.8 66 63.29 65.97 71.86 68.6 69.5 69.7
20/01/2019 20:21:21 58.31 59.81 67.67 63 65.8 66 62.62 64.59 71.86 68.6 69.5 69.7
20/01/2019 20:21:22 60.3 60.08 67.67 63 65.8 66 64.13 64.09 71.86 68.6 69.4 69.7
20/01/2019 20:21:23 58.41 59.96 67.66 63 65.8 66 62.66 64 71.86 68.6 69.4 69.7
20/01/2019 20:21:24 58.25 59.1 67.18 62.9 65.8 66 63.6 63.53 71.48 68.6 69.4 69.7
20/01/2019 20:21:25 57.82 59.05 67.18 62.9 65.8 66 62.62 63.74 71.48 68.5 69.4 69.7
20/01/2019 20:21:26 56.08 57.9 67.18 62.9 65.8 66 62.69 62.91 70.87 68.5 69.4 69.7
20/01/2019 20:21:27 57.96 57.65 66.88 62.9 65.8 66 63.5 63.35 70.87 68.5 69.4 69.7
20/01/2019 20:21:28 62.92 61.63 66.88 62.8 65.7 66 69.65 68.34 70.87 68.5 69.4 69.7
20/01/2019 20:21:29 62.96 62.91 66.88 62.8 65.7 66 66.21 68.51 70.87 68.5 69.4 69.7
20/01/2019 20:21:30 57.09 62.29 66.88 62.8 65.7 66 62.48 66.92 70.87 68.5 69.4 69.7
20/01/2019 20:21:31 57.26 59.87 66.88 62.8 65.7 66 62.97 64.85 70.87 68.5 69.4 69.7
20/01/2019 20:21:32 56.51 58.4 66.88 62.8 65.7 66 61.85 63.68 70.87 68.5 69.4 69.7
20/01/2019 20:21:33 56.93 57.26 66.88 62.8 65.7 66 67.42 66.51 70.87 68.4 69.4 69.7
20/01/2019 20:21:34 60.84 59.86 66.88 62.7 65.7 66 66.62 67.02 70.87 68.4 69.4 69.7
20/01/2019 20:21:35 61.53 60.96 66.88 62.7 65.7 66 65.35 66.47 70.7 68.4 69.4 69.7
20/01/2019 20:21:36 59.98 61.37 66.88 62.7 65.7 66 65.04 65.99 70.36 68.4 69.4 69.7
20/01/2019 20:21:37 66.5 65.49 66.88 62.7 65.7 66 67.97 67.45 70.36 68.4 69.4 69.7
20/01/2019 20:21:38 63.36 65.52 66.88 62.7 65.7 66 66.48 67.53 70.36 68.4 69.4 69.7
20/01/2019 20:21:39 65.46 65.64 66.88 62.7 65.7 66 70.23 69.37 70.36 68.4 69.4 69.7
20/01/2019 20:21:40 58.89 64.96 66.88 62.7 65.7 66 67.7 69.37 70.36 68.4 69.4 69.7
20/01/2019 20:21:41 63.47 63.3 66.88 62.7 65.7 66 67.57 68.56 70.36 68.4 69.4 69.7
20/01/2019 20:21:42 61.48 63.09 66.88 62.7 65.7 66 69.21 68.84 70.36 68.4 69.4 69.7
20/01/2019 20:21:43 60.26 62.2 66.88 62.7 65.7 66 66.97 68.9 70.36 68.4 69.4 69.7
20/01/2019 20:21:44 61.54 61.53 66.88 62.7 65.7 66 67.87 68.1 70.36 68.4 69.4 69.7
20/01/2019 20:21:45 63.05 62.55 66.88 62.7 65.7 66 69.12 68.9 70.36 68.4 69.4 69.7
20/01/2019 20:21:46 65.82 65.28 66.88 62.7 65.7 66 69.17 69.29 69.37 68.4 69.4 69.7
20/01/2019 20:21:47 65.44 65.53 65.73 62.7 65.7 66 70.13 69.76 69.76 68.4 69.4 69.7
20/01/2019 20:21:48 65.61 66.29 66.29 62.7 65.7 66 69.7 70.08 70.08 68.4 69.4 69.7
20/01/2019 20:21:49 65.51 65.8 66.29 62.7 65.7 66 70.19 70.12 70.12 68.4 69.4 69.7
20/01/2019 20:21:50 65.24 65.51 66.29 62.7 65.7 66 69.66 70.12 70.12 68.4 69.4 69.7
20/01/2019 20:21:51 65.51 66.4 66.4 62.7 65.7 66 68.18 70.17 70.17 68.4 69.4 69.7
20/01/2019 20:21:52 65.82 65.77 66.4 62.8 65.7 66 70.81 70.07 70.17 68.4 69.4 69.7
20/01/2019 20:21:53 62.54 65.63 66.4 62.8 65.7 66 68.95 70.21 70.21 68.4 69.4 69.7
20/01/2019 20:21:54 63.24 63.76 66.4 62.8 65.7 66 68.98 69.43 70.21 68.4 69.4 69.7
20/01/2019 20:21:55 67.21 66.39 66.4 62.8 65.7 66 71.09 70.65 70.65 68.4 69.4 69.7
20/01/2019 20:21:56 60.58 66.38 66.4 62.8 65.7 66 65.93 70.64 70.65 68.4 69.4 69.7
20/01/2019 20:21:57 63.7 64.1 66.4 62.8 65.7 66 69.68 69.36 70.65 68.4 69.4 69.7
20/01/2019 20:21:58 58.51 64.08 66.4 62.8 65.7 66 68.03 69.32 70.65 68.4 69.4 69.7
20/01/2019 20:21:59 60.36 61.29 66.4 62.8 65.7 66 68.39 68.72 70.65 68.4 69.4 69.7
20/01/2019 20:22:00 66.02 65.09 66.4 62.8 65.7 66 70.76 70.11 70.65 68.4 69.4 69.7
20/01/2019 20:22:01 63.2 65.14 66.4 62.9 65.7 66 67.74 70.12 70.65 68.4 69.4 69.7
20/01/2019 20:22:02 62.7 63.78 66.4 62.8 65.7 66 68.78 68.94 70.65 68.5 69.4 69.7
20/01/2019 20:22:03 67.27 66.62 66.62 62.9 65.7 66 70.66 70.32 70.65 68.5 69.4 69.7
20/01/2019 20:22:04 62.52 66.63 66.63 62.8 65.7 66 68.26 70.36 70.65 68.5 69.4 69.7
20/01/2019 20:22:05 67.96 67.09 67.09 62.9 65.7 66 72.08 71.21 71.21 68.5 69.4 69.7
20/01/2019 20:22:06 63.27 67.08 67.09 62.9 65.7 66 68.31 71.18 71.21 68.5 69.4 69.7
20/01/2019 20:22:07 62.76 65.07 67.09 62.9 65.7 66 68.82 69.44 71.21 68.5 69.4 69.7
20/01/2019 20:22:08 62.6 63.87 67.09 62.9 65.7 66 69.18 69.71 71.21 68.5 69.4 69.7
20/01/2019 20:22:09 67.88 66.91 67.09 62.9 65.7 66 71.48 70.92 71.21 68.5 69.4 69.7
20/01/2019 20:22:10 63.97 66.84 67.09 62.9 65.7 66 70.16 71.06 71.21 68.6 69.4 69.7
20/01/2019 20:22:11 60.18 65.34 67.09 62.9 65.7 66 68.26 70.36 71.21 68.6 69.4 69.7
20/01/2019 20:22:12 62.38 63.02 67.09 62.9 65.7 66 67.74 68.96 71.21 68.6 69.4 69.7
20/01/2019 20:22:13 70.27 69.34 69.34 63 65.6 66 72.99 72.08 72.08 68.6 69.4 69.7
20/01/2019 20:22:14 63.44 68.43 69.34 63 65.6 66 67.48 71.63 72.08 68.6 69.3 69.7
20/01/2019 20:22:15 62.5 66.2 69.34 63 65.6 66 70.2 70.22 72.08 68.6 69.3 69.7
20/01/2019 20:22:16 63.24 64.29 69.34 63 65.5 66 69.05 69.82 72.08 68.6 69.3 69.7
20/01/2019 20:22:17 59.61 63.62 69.34 63 65.5 66 66.6 69.28 72.08 68.6 69.3 69.7
20/01/2019 20:22:18 62.99 62.61 69.34 63 65.5 66 69.28 69.18 72.08 68.7 69.3 69.7
20/01/2019 20:22:19 59.83 62.39 69.34 63 65.5 66 66.58 68.65 72.08 68.7 69.3 69.7
20/01/2019 20:22:20 60.96 61.16 69.34 63 65.4 66 70.19 69.41 72.08 68.7 69.3 69.7
20/01/2019 20:22:21 61.81 62.04 69.34 63 65.4 66 67.72 69.56 72.08 68.6 69.2 69.7
20/01/2019 20:22:22 60.83 61.26 69.34 63 65.4 66 67.74 68.21 72.08 68.6 69.2 69.7
20/01/2019 20:22:23 60.67 61.67 69.34 63 65.4 66 68.66 68.88 72.08 68.6 69.2 69.7
20/01/2019 20:22:24 59.23 60.6 69.34 63 65.4 66 64.69 68.26 72.08 68.6 69.2 69.7
20/01/2019 20:22:25 63.85 62.9 69.34 63 65.4 66 70.45 69.28 72.08 68.6 69.2 69.7
20/01/2019 20:22:26 66.26 65.65 69.34 63.1 65.4 66 69.59 69.67 72.08 68.7 69.2 69.7
20/01/2019 20:22:27 65.05 66.02 69.34 63.1 65.4 66 68.52 69.66 72.08 68.6 69.2 69.7
20/01/2019 20:22:28 64.59 65.34 69.34 63.1 65.4 66 70.33 70.22 72.08 68.7 69.2 69.7
20/01/2019 20:22:29 62.38 64.64 69.34 63.1 65.4 66 67.65 69.8 72.08 68.7 69.2 69.7
20/01/2019 20:22:30 67.2 66.58 69.34 63.1 65.4 66 71.63 70.75 72.08 68.7 69.2 69.7
20/01/2019 20:22:31 64.09 65.72 69.34 63.2 65.4 66 68.68 70.69 72.08 68.7 69.2 69.7
20/01/2019 20:22:32 62.28 64.82 69.34 63.2 65.4 66 67.01 69.49 72.08 68.7 69.2 69.7
20/01/2019 20:22:33 61.07 63.14 69.34 63.2 65.4 66 68.88 68.93 72.08 68.7 69.2 69.7
20/01/2019 20:22:34 62.74 62.64 69.34 63.2 65.4 66 67.46 68.73 72.08 68.7 69.2 69.7
20/01/2019 20:22:35 61.11 62.85 69.34 63.2 65.3 66 69.54 69.19 72.08 68.7 69.2 69.7
20/01/2019 20:22:36 62.04 62.34 69.34 63.2 65.3 66 68.67 69.28 72.08 68.7 69.2 69.7
20/01/2019 20:22:37 58.57 61.95 69.34 63.2 65.3 66 65.74 68.74 72.08 68.7 69.2 69.7
20/01/2019 20:22:38 61.6 61.49 69.34 63.2 65.3 66 66.12 67.61 72.08 68.7 69.2 69.7
20/01/2019 20:22:39 58.24 61.18 69.34 63.2 65.3 66 63.75 66.35 72.08 68.7 69.2 69.7
20/01/2019 20:22:40 57.09 59.14 69.34 63.2 65.3 66 66.27 66.33 72.08 68.7 69.2 69.7
20/01/2019 20:22:41 58.97 59.24 69.34 63.2 65.3 66 68.84 68.02 72.08 68.6 69.2 69.7
20/01/2019 20:22:42 62.24 61.38 69.34 63.2 65.3 66 66.28 67.84 72.08 68.6 69.2 69.7
20/01/2019 20:22:43 61.67 61.65 68.43 63.2 65.3 66 68.93 68.3 71.63 68.6 69.2 69.7
20/01/2019 20:22:44 61.54 61.8 66.58 63.2 65.3 66 68.3 68.47 70.75 68.6 69.2 69.7
20/01/2019 20:22:45 66.9 65.94 66.58 63.2 65.3 66 70.07 69.64 70.75 68.6 69.2 69.7
20/01/2019 20:22:46 67.08 66.96 66.96 63.3 65.3 66 70.94 70.58 70.75 68.7 69.2 69.7
20/01/2019 20:22:47 63.35 66.45 66.96 63.3 65.3 66 68.12 70.54 70.75 68.6 69.2 69.7
20/01/2019 20:22:48 64.41 64.81 66.96 63.3 65.3 66 69.84 69.67 70.75 68.7 69.2 69.7
20/01/2019 20:22:49 61.77 64.86 66.96 63.3 65.3 66 68.52 69.79 70.75 68.7 69.2 69.6
20/01/2019 20:22:50 61.91 62.89 66.96 63.3 65.3 66 68.75 69.15 70.75 68.7 69.2 69.6
20/01/2019 20:22:51 65.62 64.97 66.96 63.3 65.3 66 70.05 69.96 70.75 68.7 69.2 69.6
20/01/2019 20:22:52 65.96 65.83 66.96 63.3 65.3 66 69.42 69.86 70.75 68.7 69.2 69.6
20/01/2019 20:22:53 66.19 66.69 66.96 63.4 65.3 66 70.94 70.54 70.75 68.7 69.2 69.6
20/01/2019 20:22:54 66.84 67.14 67.14 63.4 65.3 66 69.95 70.66 70.75 68.7 69.2 69.6
20/01/2019 20:22:55 63.58 66.72 67.14 63.4 65.3 66 69.33 70.48 70.75 68.7 69.2 69.6
20/01/2019 20:22:56 62.1 65.08 67.14 63.4 65.3 66 69.57 70.11 70.75 68.7 69.2 69.6
20/01/2019 20:22:57 62.09 63.88 67.14 63.4 65.3 66 68.19 69.88 70.75 68.7 69.2 69.6
20/01/2019 20:22:58 60.56 62.46 67.14 63.4 65.3 66 68.34 68.57 70.75 68.7 69.2 69.7
20/01/2019 20:22:59 60.95 62.33 67.14 63.4 65.3 66 68.73 69.12 70.75 68.7 69.2 69.7
20/01/2019 20:23:00 63.2 62.68 67.14 63.4 65.3 66 67.91 68.7 70.69 68.7 69.2 69.7
20/01/2019 20:23:01 63.38 63.19 67.14 63.4 65.3 66 70.14 69.5 70.66 68.7 69.2 69.7
20/01/2019 20:23:02 64.92 64.39 67.14 63.4 65.2 66 69.89 69.87 70.66 68.7 69.1 69.7
20/01/2019 20:23:03 66.17 65.46 67.14 63.4 65.2 66 70.37 70.22 70.66 68.7 69.1 69.7
20/01/2019 20:23:04 64.02 65.47 67.14 63.4 65.2 66 69.81 70.24 70.66 68.7 69.1 69.7
20/01/2019 20:23:05 61.39 64.83 67.14 63.4 65.2 66 67.19 70.06 70.66 68.7 69.1 69.7
20/01/2019 20:23:06 62.09 62.94 67.14 63.4 65.2 66 69.87 69.48 70.66 68.7 69.1 69.7
20/01/2019 20:23:07 63.02 63.37 67.14 63.4 65.2 66 68.58 69.44 70.66 68.7 69.1 69.7
20/01/2019 20:23:08 62.06 62.93 67.14 63.5 65.2 66 66.98 68.93 70.66 68.7 69.1 69.7
20/01/2019 20:23:09 62.15 62.61 67.14 63.5 65.2 66 69.32 68.95 70.66 68.7 69.1 69.7
20/01/2019 20:23:10 59.87 62.21 67.14 63.4 65.2 66 67.22 68.93 70.66 68.7 69.1 69.7
20/01/2019 20:23:11 61.86 61.51 67.14 63.4 65.2 66 69.77 69.28 70.66 68.7 69.1 69.7
20/01/2019 20:23:12 65.33 64.3 67.14 63.5 65.2 66 70.2 69.93 70.66 68.7 69.1 69.7
20/01/2019 20:23:13 61.03 64.27 67.14 63.5 65.2 66 67.91 69.88 70.66 68.7 69.1 69.7
20/01/2019 20:23:14 60.26 62.53 67.14 63.5 65.2 66 68.49 69.12 70.66 68.7 69.1 69.7
20/01/2019 20:23:15 63.51 63.06 67.14 63.5 65.2 66 68.44 69.14 70.66 68.7 69.1 69.7
20/01/2019 20:23:16 64.5 64.03 67.14 63.5 65.2 66 70.37 69.78 70.66 68.7 69.1 69.7
20/01/2019 20:23:17 63.6 64.22 67.14 63.5 65.2 66 68.24 69.83 70.66 68.7 69.1 69.7
20/01/2019 20:23:18 63.1 63.86 67.14 63.5 65.2 66 67.51 68.97 70.66 68.7 69.1 69.7
20/01/2019 20:23:19 61.92 63.52 67.14 63.5 65.2 66 68.75 68.64 70.66 68.7 69.1 69.7
20/01/2019 20:23:20 62.82 62.83 67.14 63.5 65.2 66 68.1 68.81 70.66 68.7 69.1 69.7
20/01/2019 20:23:21 63.82 63.69 67.14 63.5 65.2 66 69.68 69.23 70.66 68.7 69.1 69.7
20/01/2019 20:23:22 69.36 68.2 68.2 63.6 65.2 66 71.77 71.24 71.24 68.8 69.1 69.7
20/01/2019 20:23:23 68.73 68.63 68.63 63.6 65.2 66 70.39 71.19 71.24 68.7 69.1 69.7
20/01/2019 20:23:24 67.49 68.54 68.63 63.6 65.2 66 71.24 71.21 71.24 68.8 69.1 69.7
20/01/2019 20:23:25 66.4 67.9 68.63 63.6 65.2 66 70.19 70.9 71.24 68.8 69.2 69.7
20/01/2019 20:23:26 64.62 67.4 68.63 63.6 65.2 66 69.92 70.56 71.24 68.8 69.2 69.7
20/01/2019 20:23:27 62.81 65.6 68.63 63.6 65.2 66 69.26 70.21 71.24 68.8 69.2 69.7
20/01/2019 20:23:28 64.57 64.56 68.63 63.6 65.2 66 68.15 69.69 71.24 68.8 69.2 69.7
20/01/2019 20:23:29 65.1 65.41 68.63 63.7 65.2 66 70.16 69.83 71.24 68.8 69.2 69.7
20/01/2019 20:23:30 65.74 66.17 68.63 63.7 65.2 66 69.44 69.94 71.24 68.8 69.2 69.7
20/01/2019 20:23:31 61.37 65.45 68.63 63.7 65.2 66 68.63 69.57 71.24 68.8 69.2 69.7
20/01/2019 20:23:32 61.93 63.13 68.63 63.7 65.2 66 68.65 69.08 71.24 68.8 69.2 69.7
20/01/2019 20:23:33 59.89 62.38 68.63 63.7 65.2 66 66.18 68.9 71.24 68.8 69.2 69.7
20/01/2019 20:23:34 60.28 61.15 68.63 63.7 65.2 66 69 68.58 71.24 68.8 69.2 69.7
20/01/2019 20:23:35 60.76 60.92 68.63 63.7 65.2 66 67.65 68.6 71.24 68.8 69.2 69.7
20/01/2019 20:23:36 65.13 64.05 68.63 63.7 65.2 66 67.76 68.29 71.24 68.8 69.2 69.7
20/01/2019 20:23:37 63.09 64.22 68.63 63.7 65.2 66 68 68.38 71.24 68.8 69.2 69.7
20/01/2019 20:23:38 65.79 65.26 68.63 63.7 65.2 66 68.05 68.58 71.24 68.8 69.2 69.7
20/01/2019 20:23:39 66.04 65.88 68.63 63.7 65.2 66 69.95 69.34 71.24 68.8 69.2 69.7
20/01/2019 20:23:40 64.69 65.97 68.63 63.7 65.2 66 67.95 69.35 71.24 68.8 69.2 69.7
20/01/2019 20:23:41 62.29 64.79 68.63 63.7 65.2 66 67.78 68.42 71.24 68.8 69.2 69.7
20/01/2019 20:23:42 59.89 63.32 68.63 63.7 65.2 66 67.54 68.44 71.24 68.8 69.2 69.7
20/01/2019 20:23:43 58.68 61.43 68.63 63.7 65.2 66 66.24 68 71.24 68.8 69.2 69.7
20/01/2019 20:23:44 61.48 61.23 68.63 63.7 65.2 66 68.41 68.12 71.24 68.8 69.2 69.7
20/01/2019 20:23:45 62.18 61.98 68.63 63.7 65.2 66 69.07 69.07 71.24 68.8 69.2 69.7
20/01/2019 20:23:46 58.25 61.62 68.63 63.7 65.2 66 65.85 68.68 71.24 68.8 69.2 69.7
20/01/2019 20:23:47 63.39 63.02 68.63 63.8 65.2 66 70.04 69.35 71.24 68.8 69.2 69.7
20/01/2019 20:23:48 58.37 62.86 68.63 63.8 65.2 66 67.39 69.14 71.24 68.8 69.2 69.6
20/01/2019 20:23:49 60.04 60.75 68.63 63.8 65.2 66 67.88 68.23 71.24 68.8 69.2 69.6
20/01/2019 20:23:50 65.34 64.62 68.63 63.8 65.2 66 69.67 69.37 71.24 68.8 69.2 69.6
20/01/2019 20:23:51 62.28 64.83 68.63 63.8 65.2 66 67.68 69.33 71.24 68.8 69.2 69.6
20/01/2019 20:23:52 63.76 63.65 68.63 63.7 65.2 66 69.7 69.27 71.21 68.8 69.2 69.6
20/01/2019 20:23:53 63.9 63.99 68.54 63.7 65.2 66 68.09 69.27 71.21 68.8 69.2 69.6
20/01/2019 20:23:54 62.7 63.88 67.9 63.7 65.2 66 68.43 68.77 70.9 68.8 69.2 69.6
20/01/2019 20:23:55 61.69 62.98 67.4 63.7 65.2 66 68.7 68.94 70.56 68.8 69.2 69.6
20/01/2019 20:23:56 60.87 62.28 66.17 63.7 65.2 66 67.52 68.76 70.21 68.8 69.2 69.6
20/01/2019 20:23:57 61.56 61.62 66.17 63.7 65.2 66 68.73 68.51 69.94 68.8 69.2 69.6
20/01/2019 20:23:58 63.27 62.95 66.17 63.7 65.2 66 68.32 68.65 69.94 68.8 69.2 69.6
20/01/2019 20:23:59 62.28 62.99 66.17 63.7 65.2 66 67.27 68.33 69.94 68.8 69.2 69.6
20/01/2019 20:24:00 64.23 63.82 65.97 63.7 65.2 66 69.83 69.19 69.57 68.8 69.2 69.6
20/01/2019 20:24:01 62.25 63.56 65.97 63.7 65.2 66 67.23 69.28 69.37 68.8 69.2 69.6
20/01/2019 20:24:02 59.81 62.58 65.97 63.7 65.2 66 68.34 68.27 69.37 68.8 69.2 69.6
20/01/2019 20:24:03 61.27 61.31 65.97 63.7 65.2 66 68.32 68.53 69.37 68.8 69.2 69.6
20/01/2019 20:24:04 63.62 63.03 65.97 63.7 65.2 66 67.58 68.34 69.37 68.7 69.2 69.6
20/01/2019 20:24:05 62.93 63.83 65.97 63.7 65.2 66 69.05 68.92 69.37 68.7 69.2 69.6
20/01/2019 20:24:06 62.3 62.57 65.97 63.7 65.2 66 68.01 69 69.37 68.7 69.2 69.6
20/01/2019 20:24:07 62.04 62.88 65.97 63.7 65.2 66 69.17 68.97 69.37 68.7 69.2 69.6
20/01/2019 20:24:08 61.16 62.38 65.97 63.7 65.2 66 68.26 68.93 69.37 68.7 69.2 69.6
20/01/2019 20:24:09 60.89 61.42 65.97 63.7 65.1 66 65.12 68.4 69.37 68.7 69.2 69.6
20/01/2019 20:24:10 61.86 61.94 64.83 63.7 65.1 66 69.34 68.51 69.37 68.7 69.2 69.6
20/01/2019 20:24:11 61.34 61.74 64.83 63.7 65.1 66 68.14 68.61 69.37 68.7 69.2 69.6
20/01/2019 20:24:12 61.21 61.94 64.83 63.7 65.1 66 67.85 68.08 69.37 68.7 69.2 69.6
20/01/2019 20:24:13 61.55 61.69 64.83 63.6 65.1 66 67.95 68.58 69.37 68.7 69.1 69.6
20/01/2019 20:24:14 61 61.64 64.83 63.6 65.1 66 65.89 67.97 69.37 68.7 69.1 69.6
20/01/2019 20:24:15 61.32 61.55 64.83 63.6 65.1 66 69.31 68.52 69.37 68.7 69.1 69.6
20/01/2019 20:24:16 61.89 62.38 64.83 63.6 65 66 67.95 68.45 69.37 68.7 69.1 69.6
20/01/2019 20:24:17 60.12 61.8 64.83 63.6 65 66 68.22 68.5 69.37 68.7 69.1 69.6
20/01/2019 20:24:18 63.59 63.24 64.83 63.6 65 66 68.78 68.78 69.37 68.7 69.1 69.6
20/01/2019 20:24:19 62.21 62.65 64.83 63.6 65 66 66.38 68.65 69.37 68.7 69.1 69.6
20/01/2019 20:24:20 61.7 62.7 64.83 63.6 65 66 66.72 67.96 69.33 68.7 69.1 69.6
20/01/2019 20:24:21 62.17 62.71 63.99 63.6 65 66 66.42 66.82 69.28 68.7 69.1 69.6
20/01/2019 20:24:22 65.5 64.76 64.76 63.7 65 66 68.54 68.15 69.28 68.7 69.1 69.6
20/01/2019 20:24:23 67.32 66.38 66.38 63.7 65 66 70.93 70 70 68.7 69.1 69.6
20/01/2019 20:24:24 70.65 69.81 69.81 63.8 65 66 72.18 71.82 71.82 68.7 69.1 69.6
20/01/2019 20:24:25 63.13 69.51 69.81 63.8 65 66 68.94 71.46 71.82 68.7 69.1 69.6
20/01/2019 20:24:26 61.94 66.66 69.81 63.7 65 66 68.51 70.14 71.82 68.7 69.1 69.6
20/01/2019 20:24:27 63.25 64.81 69.81 63.7 65 66 67.73 69.34 71.82 68.7 69.1 69.6
20/01/2019 20:24:28 64.35 64.46 69.81 63.7 65 66 69.58 69.38 71.82 68.7 69.1 69.6
20/01/2019 20:24:29 66.15 66.08 69.81 63.7 65 66 69.95 70.39 71.82 68.7 69.1 69.6
20/01/2019 20:24:30 64.94 65.6 69.81 63.7 65 66 69.61 69.69 71.82 68.7 69.1 69.6
20/01/2019 20:24:31 67.45 67.66 69.81 63.7 65 66 69.75 70.09 71.82 68.7 69.1 69.6
20/01/2019 20:24:32 66.84 67.86 69.81 63.7 65 66 70 70.24 71.82 68.7 69.1 69.6
20/01/2019 20:24:33 63.59 67.08 69.81 63.7 64.9 66 69.57 70.18 71.82 68.6 69.1 69.6
20/01/2019 20:24:34 60.28 64.97 69.81 63.7 64.9 66 67.57 69.62 71.82 68.6 69.1 69.6
20/01/2019 20:24:35 60.87 62.7 69.81 63.7 64.9 66 68.29 68.52 71.82 68.6 69.1 69.6
20/01/2019 20:24:36 59.5 61.47 69.81 63.7 64.9 66 68.01 68.58 71.82 68.6 69.1 69.6
20/01/2019 20:24:37 61.76 61.65 69.81 63.7 64.9 66 67.82 68.29 71.82 68.6 69.1 69.6
20/01/2019 20:24:38 60.66 61.65 69.81 63.7 64.9 66 68.35 68.75 71.82 68.6 69.1 69.6
20/01/2019 20:24:39 61.07 61.26 69.81 63.7 64.9 66 67.62 68.02 71.82 68.6 69.1 69.6
20/01/2019 20:24:40 59.41 61.27 69.81 63.7 64.9 66 66.72 67.74 71.82 68.6 69.1 69.6
20/01/2019 20:24:41 58.72 60.07 69.81 63.6 64.9 66 68.17 67.99 71.82 68.6 69.1 69.6
20/01/2019 20:24:42 59.49 59.63 69.81 63.6 64.9 66 66.35 67.98 71.82 68.6 69.1 69.6
20/01/2019 20:24:43 58.06 59.3 69.81 63.6 64.9 66 67.83 67.65 71.82 68.6 69.1 69.6
20/01/2019 20:24:44 62.41 61.43 69.81 63.6 64.9 66 67.54 67.79 71.82 68.6 69.1 69.6
20/01/2019 20:24:45 62.32 62.17 69.81 63.6 64.9 66 66.45 67.66 71.82 68.6 69.1 69.6
20/01/2019 20:24:46 60.52 62.2 69.81 63.6 64.9 66 67.43 67.57 71.82 68.6 69.1 69.6
20/01/2019 20:24:47 60.17 61.07 69.81 63.6 64.9 66 66.67 67.54 71.82 68.6 69.1 69.6
20/01/2019 20:24:48 60.85 60.83 69.81 63.6 64.9 66 67.65 67.35 71.82 68.6 69.1 69.6
20/01/2019 20:24:49 60.5 60.97 69.81 63.6 64.9 66 66.29 67.35 71.82 68.6 69.1 69.6
20/01/2019 20:24:50 62.54 61.94 69.81 63.6 64.9 66 66.26 66.73 71.82 68.6 69.1 69.6
20/01/2019 20:24:51 62.86 62.92 69.81 63.6 64.9 66 67.69 67.5 71.82 68.6 69.1 69.6
20/01/2019 20:24:52 61.9 62.62 69.81 63.6 64.9 66 66.91 67.47 71.82 68.6 69.1 69.6
20/01/2019 20:24:53 60.29 61.98 69.81 63.6 64.9 66 66.76 66.98 71.82 68.6 69.1 69.6
20/01/2019 20:24:54 60.8 61.01 69.51 63.6 64.9 66 66.92 66.98 71.46 68.6 69.1 69.6
20/01/2019 20:24:55 61.8 61.69 67.86 63.6 64.9 66 67.71 67.51 70.39 68.6 69.1 69.6
20/01/2019 20:24:56 59.89 61.71 67.86 63.5 64.9 66 67.02 67.67 70.39 68.6 69.1 69.6
20/01/2019 20:24:57 59.33 60.51 67.86 63.5 64.9 66 66.92 67.28 70.39 68.6 69.1 69.6
20/01/2019 20:24:58 60.43 60.27 67.86 63.5 64.9 66 66.55 66.98 70.39 68.6 69.1 69.6
20/01/2019 20:24:59 60.08 60.26 67.86 63.5 64.9 66 66.27 66.95 70.24 68.6 69.1 69.6
20/01/2019 20:25:00 60.03 60.45 67.86 63.5 64.9 66 65.56 66.61 70.24 68.6 69.1 69.6
20/01/2019 20:25:01 65.8 64.89 67.86 63.5 64.9 66 68.33 67.83 70.24 68.6 69.1 69.6
20/01/2019 20:25:02 60.26 63.64 67.08 63.5 64.9 66 66.53 67.17 70.18 68.6 69 69.6
20/01/2019 20:25:03 64.18 63.72 64.97 63.5 64.9 66 67.68 67.48 69.62 68.6 69 69.6
20/01/2019 20:25:04 69.39 68.95 68.95 63.6 64.9 66 70.64 70.32 70.32 68.6 69 69.6
20/01/2019 20:25:05 72.88 72.35 72.35 63.7 64.9 66 72.57 72.37 72.37 68.6 69 69.6
20/01/2019 20:25:06 59.71 72.01 72.35 63.7 64.9 66 65.84 72.03 72.37 68.6 69 69.6
20/01/2019 20:25:07 64.17 68.14 72.35 63.7 64.9 66 68.31 69.26 72.37 68.6 69 69.6
20/01/2019 20:25:08 60.93 66.4 72.35 63.7 64.9 66 66.74 69.04 72.37 68.6 69 69.6
20/01/2019 20:25:09 62.87 63.76 72.35 63.7 64.9 66 66.94 67.78 72.37 68.6 69 69.6
20/01/2019 20:25:10 66.58 66.29 72.35 63.7 64.9 66 68.22 68.28 72.37 68.6 69 69.6
20/01/2019 20:25:11 65.42 66.19 72.35 63.7 64.9 66 67.48 68.23 72.37 68.6 69 69.6
20/01/2019 20:25:12 62.58 65.83 72.35 63.7 64.8 66 66.6 67.85 72.37 68.6 69 69.6
20/01/2019 20:25:13 60.53 64.24 72.35 63.7 64.8 66 65.69 67.23 72.37 68.6 69 69.6
20/01/2019 20:25:14 62.71 63.21 72.35 63.7 64.8 66 66.8 66.88 72.37 68.6 69 69.6
20/01/2019 20:25:15 74.5 73.43 73.43 63.9 64.9 66 73.57 72.68 72.68 68.6 69 69.6
20/01/2019 20:25:16 61.47 71.28 73.43 63.9 64.9 66 67.44 71.04 72.68 68.6 69 69.6
20/01/2019 20:25:17 60.55 67.72 73.43 63.9 64.9 66 66.14 69.07 72.68 68.6 69 69.6
20/01/2019 20:25:18 61.89 64.6 73.43 63.8 64.9 66 66.86 67.47 72.68 68.6 69 69.6
20/01/2019 20:25:19 72.12 71.51 73.43 63.9 64.9 66 73.1 72.59 72.68 68.6 69 69.6
20/01/2019 20:25:20 67.66 71.81 73.43 63.9 64.9 66 69.44 72.84 72.84 68.6 69 69.6
20/01/2019 20:25:21 61.95 69.13 73.43 63.9 64.8 66 66.31 70.6 72.84 68.6 69 69.6
20/01/2019 20:25:22 63.49 66.02 73.43 64 64.8 66 65.49 68.36 72.84 68.6 69 69.6
20/01/2019 20:25:23 64.63 65.34 73.43 64 64.8 66 66.91 67.38 72.84 68.6 69 69.6
20/01/2019 20:25:24 63.88 65.17 73.43 64 64.8 66 66.58 67.39 72.84 68.6 69 69.6
20/01/2019 20:25:25 64.65 64.85 73.43 63.9 64.8 66 67.82 67.83 72.84 68.6 69 69.6
20/01/2019 20:25:26 71.61 71.22 73.43 64 64.8 66 70.72 70.84 72.84 68.6 69 69.6
20/01/2019 20:25:27 57.75 69.98 73.43 64 64.8 66 63.54 69.76 72.84 68.6 69 69.6
20/01/2019 20:25:28 63.06 66.17 73.43 64 64.8 66 66.15 67.01 72.84 68.6 68.9 69.6
20/01/2019 20:25:29 62.59 64.92 73.43 64 64.7 66 66.22 67.18 72.84 68.6 68.9 69.6
20/01/2019 20:25:30 65.29 64.91 73.43 64 64.7 66 67.45 67.19 72.84 68.6 68.9 69.6
20/01/2019 20:25:31 65.11 65.19 73.43 64 64.7 66 67.75 67.67 72.84 68.6 68.9 69.6
20/01/2019 20:25:32 61.29 64.87 73.43 64 64.7 66 64.85 67.44 72.84 68.6 68.9 69.6
20/01/2019 20:25:33 64.97 65.28 73.43 64 64.7 66 67.1 67.2 72.84 68.6 68.9 69.6
20/01/2019 20:25:34 62.15 63.83 73.43 64 64.7 66 65.56 66.54 72.84 68.6 68.9 69.6
20/01/2019 20:25:35 59.92 62.9 73.43 64 64.7 66 64.85 65.93 72.84 68.6 68.9 69.6
20/01/2019 20:25:36 55.34 61.25 73.43 63.9 64.7 66 61.39 65.25 72.84 68.6 68.9 69.6
20/01/2019 20:25:37 57.56 58.45 73.43 63.9 64.7 66 62.2 63.26 72.84 68.6 68.9 69.6
20/01/2019 20:25:38 62.15 61.17 73.43 63.9 64.7 66 65.73 64.76 72.84 68.6 68.9 69.6
20/01/2019 20:25:39 65.39 65.11 73.43 63.9 64.7 66 66.63 66.33 72.84 68.6 68.9 69.6
20/01/2019 20:25:40 61.6 65.43 73.43 63.9 64.7 66 64.73 66.46 72.84 68.5 68.9 69.6
20/01/2019 20:25:41 62.93 63.63 73.43 63.9 64.7 66 65.29 65.65 72.84 68.5 68.9 69.6
20/01/2019 20:25:42 61.44 62.65 73.43 63.9 64.7 66 64.47 65.15 72.84 68.5 68.9 69.6
20/01/2019 20:25:43 64.74 64.98 73.43 63.9 64.7 66 70.35 69.57 72.84 68.5 68.9 69.6
20/01/2019 20:25:44 53.87 63.18 73.43 63.9 64.7 65.9 60.73 68.31 72.84 68.5 68.9 69.6
20/01/2019 20:25:45 60.39 60.82 71.81 63.9 64.7 65.9 61.9 65.14 72.84 68.5 68.9 69.6
20/01/2019 20:25:46 66.33 65.01 71.81 63.9 64.7 65.9 68.09 67.38 72.84 68.5 68.9 69.6
20/01/2019 20:25:47 57.05 64.9 71.81 63.8 64.7 65.9 63.96 67.41 72.84 68.5 68.9 69.6
20/01/2019 20:25:48 57.92 61.72 71.81 63.8 64.7 65.9 62.14 65.45 72.84 68.5 68.9 69.6
20/01/2019 20:25:49 58.56 60.14 71.81 63.8 64.7 65.9 65.99 65.73 72.84 68.5 68.9 69.6
20/01/2019 20:25:50 59.91 60.37 71.22 63.8 64.7 65.9 63.99 65.41 70.84 68.4 68.9 69.6
20/01/2019 20:25:51 55.17 59.52 71.22 63.8 64.6 65.9 64.14 64.64 70.84 68.4 68.9 69.6
20/01/2019 20:25:52 56.27 57.32 71.22 63.8 64.6 65.9 65.67 65.98 70.84 68.4 68.9 69.6
20/01/2019 20:25:53 62.2 61.1 71.22 63.8 64.6 65.9 65.1 65.23 70.84 68.4 68.9 69.6
20/01/2019 20:25:54 62.5 62.48 71.22 63.8 64.6 65.9 66.95 66.81 70.84 68.4 68.8 69.6
20/01/2019 20:25:55 58.06 62.09 71.22 63.8 64.6 65.9 64.16 66.49 70.84 68.4 68.8 69.6
20/01/2019 20:25:56 56.48 59.9 69.98 63.7 64.6 65.9 63.56 65.2 69.76 68.4 68.8 69.6
20/01/2019 20:25:57 60.83 60.78 66.17 63.7 64.6 65.9 65.57 65.79 69.57 68.4 68.8 69.6
20/01/2019 20:25:58 58.76 59.61 65.43 63.7 64.6 65.9 62.99 64.95 69.57 68.3 68.8 69.6
20/01/2019 20:25:59 55.96 59.26 65.43 63.7 64.6 65.9 67.56 67.07 69.57 68.3 68.8 69.6
20/01/2019 20:26:00 58.18 58.31 65.43 63.7 64.6 65.9 62.57 66.87 69.57 68.3 68.8 69.6
20/01/2019 20:26:01 56.44 58 65.43 63.7 64.6 65.9 63.59 65.04 69.57 68.3 68.8 69.6
20/01/2019 20:26:02 54.42 56.97 65.43 63.7 64.5 65.9 65.27 65.57 69.57 68.3 68.8 69.6
20/01/2019 20:26:03 52.87 55.58 65.43 63.6 64.5 65.9 61.16 64.67 69.57 68.3 68.8 69.6
20/01/2019 20:26:04 57.39 56.89 65.43 63.6 64.5 65.9 65.41 65.13 69.57 68.3 68.8 69.6
20/01/2019 20:26:05 58.09 57.73 65.43 63.6 64.5 65.9 64.1 65.72 69.57 68.3 68.8 69.5
20/01/2019 20:26:06 54.38 57.59 65.43 63.6 64.5 65.9 62.65 64.29 69.57 68.2 68.8 69.5
20/01/2019 20:26:07 54.12 55.78 65.43 63.6 64.5 65.9 67.42 66.97 69.57 68.2 68.8 69.5
20/01/2019 20:26:08 56.26 55.87 65.43 63.6 64.5 65.9 64.34 66.08 69.57 68.2 68.8 69.5
20/01/2019 20:26:09 58.72 57.91 65.43 63.6 64.5 65.9 67.5 67.24 69.57 68.2 68.8 69.5
20/01/2019 20:26:10 59.11 59.04 65.01 63.6 64.5 65.9 66.14 67.84 69.57 68.2 68.8 69.5
20/01/2019 20:26:11 61.97 61.2 65.01 63.6 64.5 65.9 65.75 66.61 69.57 68.2 68.8 69.5
20/01/2019 20:26:12 60.07 60.73 65.01 63.6 64.4 65.9 68.28 67.68 69.57 68.2 68.8 69.5
20/01/2019 20:26:13 62.48 62.58 65.01 63.6 64.4 65.9 66.05 67.69 68.31 68.2 68.8 69.5
20/01/2019 20:26:14 59.32 61.52 65.01 63.6 64.4 65.9 66.88 67.06 67.84 68.2 68.7 69.5
20/01/2019 20:26:15 59.44 60.83 65.01 63.6 64.4 65.9 66.92 68.07 68.07 68.2 68.7 69.5
20/01/2019 20:26:16 60.84 60.41 64.9 63.5 64.4 65.9 65.28 66.49 68.07 68.2 68.7 69.5
20/01/2019 20:26:17 57.87 60.24 62.58 63.5 64.4 65.9 67.34 67.38 68.07 68.2 68.7 69.5
20/01/2019 20:26:18 57.31 58.9 62.58 63.5 64.4 65.9 64.17 66.88 68.07 68.2 68.7 69.5
20/01/2019 20:26:19 59.81 59.32 62.58 63.5 64.4 65.9 66.07 66.01 68.07 68.2 68.7 69.5
20/01/2019 20:26:20 63.34 62.25 62.58 63.5 64.3 65.9 67.64 67.47 68.07 68.2 68.7 69.5
20/01/2019 20:26:21 60.5 62.23 62.58 63.5 64.3 65.9 64.77 66.87 68.07 68.2 68.7 69.5
20/01/2019 20:26:22 59.08 61.08 62.58 63.5 64.3 65.9 67.68 67.53 68.07 68.2 68.7 69.5
20/01/2019 20:26:23 58.42 59.9 62.58 63.5 64.3 65.9 63.94 67.35 68.07 68.2 68.7 69.5
20/01/2019 20:26:24 62.22 61.7 62.58 63.5 64.3 65.9 66.16 66.2 68.07 68.2 68.7 69.5
20/01/2019 20:26:25 64.81 64.1 64.1 63.5 64.3 65.9 68.86 68.51 68.51 68.2 68.7 69.5
20/01/2019 20:26:26 64.7 64.55 64.55 63.6 64.3 65.9 67.11 67.74 68.51 68.2 68.7 69.5
20/01/2019 20:26:27 59.46 64.33 64.55 63.6 64.3 65.9 65.93 67.32 68.51 68.2 68.7 69.5
20/01/2019 20:26:28 62.86 62.96 64.55 63.6 64.3 65.9 66.02 66.88 68.51 68.2 68.7 69.5
20/01/2019 20:26:29 62.92 62.99 64.55 63.6 64.3 65.9 66.78 66.81 68.51 68.2 68.7 69.5
20/01/2019 20:26:30 61.08 62.93 64.55 63.6 64.3 65.9 68.48 68.37 68.51 68.2 68.7 69.5
20/01/2019 20:26:31 61.78 62.56 64.55 63.6 64.3 65.9 66.44 67.63 68.51 68.2 68.7 69.5
20/01/2019 20:26:32 64.3 63.61 64.55 63.6 64.3 65.9 68.92 68.56 68.56 68.2 68.7 69.5
20/01/2019 20:26:33 61.07 63.45 64.55 63.6 64.3 65.9 66.39 68.82 68.82 68.2 68.7 69.5
20/01/2019 20:26:34 63.19 63.33 64.55 63.6 64.3 65.9 66.36 67.04 68.82 68.2 68.7 69.5
20/01/2019 20:26:35 61.4 63.23 64.55 63.6 64.3 65.9 67.82 67.92 68.82 68.2 68.7 69.5
20/01/2019 20:26:36 57.77 62.45 64.55 63.6 64.3 65.9 64.66 67.53 68.82 68.2 68.7 69.5
20/01/2019 20:26:37 62.26 61.77 64.55 63.6 64.3 65.9 67.64 67.32 68.82 68.2 68.7 69.5
20/01/2019 20:26:38 57.87 61.85 64.55 63.6 64.2 65.9 66.06 68.07 68.82 68.2 68.7 69.5
20/01/2019 20:26:39 58.71 59.67 64.55 63.6 64.2 65.9 63.48 66.15 68.82 68.2 68.7 69.5
20/01/2019 20:26:40 59.41 60.24 64.55 63.6 64.2 65.9 66.66 66.56 68.82 68.2 68.7 69.5
20/01/2019 20:26:41 63.85 62.99 64.55 63.6 64.2 65.9 67.05 67 68.82 68.2 68.7 69.5
20/01/2019 20:26:42 62.68 63.44 64.55 63.6 64.2 65.9 70.14 69.25 69.25 68.2 68.7 69.5
20/01/2019 20:26:43 57.06 62.65 64.55 63.6 64.2 65.9 67.19 69.31 69.31 68.2 68.7 69.5
20/01/2019 20:26:44 62.6 62.46 64.55 63.6 64.2 65.9 65.8 67.43 69.31 68.2 68.7 69.5
20/01/2019 20:26:45 59.51 62.27 64.55 63.6 64.2 65.9 67.97 67.98 69.31 68.2 68.7 69.5
20/01/2019 20:26:46 54.46 60.86 64.55 63.5 64.2 65.9 62.52 67.82 69.31 68.2 68.7 69.5
20/01/2019 20:26:47 54.37 58 64.55 63.5 64.2 65.9 63.17 65.44 69.31 68.2 68.7 69.5
20/01/2019 20:26:48 59.44 58.57 64.55 63.5 64.2 65.9 66.4 66.2 69.31 68.2 68.7 69.5
20/01/2019 20:26:49 59.22 59.31 64.55 63.5 64.2 65.9 63.37 65.52 69.31 68.1 68.6 69.5
20/01/2019 20:26:50 62.93 62.28 64.55 63.5 64.2 65.9 68.7 67.68 69.31 68.1 68.6 69.5
20/01/2019 20:26:51 59.82 61.74 64.55 63.4 64.1 65.9 63.84 67.7 69.31 68.1 68.6 69.5
20/01/2019 20:26:52 59.19 60.58 64.55 63.4 64.1 65.9 64.29 65.82 69.31 68.1 68.6 69.5
20/01/2019 20:26:53 66.8 65.58 65.58 63.4 64.1 65.9 71.11 70 70 68.1 68.6 69.5
20/01/2019 20:26:54 58.22 64.47 65.58 63.4 64.1 65.9 64.04 68.93 70 68.1 68.6 69.5
20/01/2019 20:26:55 55.44 61.61 65.58 63.4 64.1 65.9 64.67 66.64 70 68.1 68.6 69.5
20/01/2019 20:26:56 65.08 64.18 65.58 63.4 64.1 65.9 67.35 66.88 70 68.1 68.6 69.5
20/01/2019 20:26:57 56.3 64.13 65.58 63.4 64.1 65.9 63.3 66.8 70 68.1 68.6 69.5
20/01/2019 20:26:58 61.34 61.55 65.58 63.4 64.1 65.9 68.89 68.18 70 68.1 68.6 69.5
20/01/2019 20:26:59 59.96 61.31 65.58 63.4 64.1 65.9 64.88 67.6 70 68.1 68.6 69.5
20/01/2019 20:27:00 59.34 60.13 65.58 63.4 64.1 65.9 67.18 67.22 70 68.1 68.6 69.5
20/01/2019 20:27:01 57.98 59.94 65.58 63.4 64.1 65.9 66.55 68.18 70 68.1 68.6 69.5
20/01/2019 20:27:02 56.56 58.49 65.58 63.4 64.1 65.9 63.1 66.38 70 68 68.6 69.5
20/01/2019 20:27:03 57.66 58.08 65.58 63.3 64.1 65.9 67.63 67.37 70 68 68.6 69.5
20/01/2019 20:27:04 54.16 57.42 65.58 63.3 64.1 65.9 62.36 66.69 70 68 68.6 69.5
20/01/2019 20:27:05 56.83 56.66 65.58 63.3 64.1 65.9 64.62 65.08 70 68 68.6 69.5
20/01/2019 20:27:06 61.46 60.97 65.58 63.3 64.1 65.9 67.87 67.18 70 68 68.6 69.5
20/01/2019 20:27:07 57.23 60.95 65.58 63.3 64.1 65.9 62.47 66.81 70 68 68.6 69.5
20/01/2019 20:27:08 59.26 59.58 65.58 63.3 64 65.9 68.53 67.87 70 68 68.6 69.5
20/01/2019 20:27:09 58.07 59.9 65.58 63.2 64 65.9 64.01 67.85 70 67.9 68.6 69.5
20/01/2019 20:27:10 55.08 58.41 65.58 63.2 64 65.9 62.52 65.92 70 67.9 68.6 69.5
20/01/2019 20:27:11 62.19 60.66 65.58 63.2 64 65.9 68.71 67.95 70 67.9 68.5 69.5
20/01/2019 20:27:12 59.82 60.81 65.58 63.2 63.9 65.9 64.79 67.05 70 67.9 68.5 69.5
20/01/2019 20:27:13 56.8 59.82 65.58 63.1 63.9 65.9 67.76 67.53 70 67.9 68.5 69.5
20/01/2019 20:27:14 59.58 59.62 65.58 63.1 63.9 65.9 64.97 67.72 70 67.9 68.5 69.5
20/01/2019 20:27:15 59.12 59.31 65.58 63.1 63.9 65.9 64.03 65.92 70 67.9 68.5 69.5
20/01/2019 20:27:16 58.46 60.27 65.58 63.1 63.9 65.9 67.51 67.38 70 67.9 68.5 69.5
20/01/2019 20:27:17 63.31 62.36 65.58 63.1 63.9 65.9 65.48 66.32 70 67.9 68.5 69.5
20/01/2019 20:27:18 58.82 62.13 65.58 63.1 63.9 65.9 67.4 67.46 70 67.8 68.5 69.5
20/01/2019 20:27:19 66.84 66.27 66.27 63.1 63.9 65.9 71.05 71.06 71.06 67.9 68.5 69.5
20/01/2019 20:27:20 61.7 65.34 66.27 63.1 63.9 65.9 65.28 69.95 71.06 67.8 68.5 69.5
20/01/2019 20:27:21 58.51 63.77 66.27 63.1 63.9 65.9 67.55 68.42 71.06 67.8 68.5 69.5
20/01/2019 20:27:22 62.86 62.59 66.27 63.1 63.9 65.9 66.13 67.7 71.06 67.8 68.5 69.5
20/01/2019 20:27:23 59.51 62.54 66.27 63.1 63.9 65.9 67.35 67.67 71.06 67.8 68.5 69.5
20/01/2019 20:27:24 62.16 62.34 66.27 63.1 63.9 65.9 67.07 68.14 71.06 67.8 68.5 69.5
20/01/2019 20:27:25 56.59 61.64 66.27 63.1 63.9 65.9 63.49 67.05 71.06 67.8 68.5 69.5
20/01/2019 20:27:26 62.41 61.56 66.27 63.1 63.9 65.9 68.9 68.3 71.06 67.8 68.5 69.5
20/01/2019 20:27:27 61.19 61.91 66.27 63.1 63.9 65.9 64.89 67.75 71.06 67.8 68.5 69.5
20/01/2019 20:27:28 60.57 61.19 66.27 63.1 63.8 65.9 66.35 66.65 71.06 67.8 68.5 69.5
20/01/2019 20:27:29 59.19 60.84 66.27 63.1 63.8 65.9 67 67.84 71.06 67.8 68.5 69.5
20/01/2019 20:27:30 55.52 59.87 66.27 63.1 63.8 65.9 62.62 66.44 71.06 67.8 68.5 69.5
20/01/2019 20:27:31 56.99 57.83 66.27 63 63.8 65.9 66.39 66.04 71.06 67.8 68.4 69.5
20/01/2019 20:27:32 57.13 57.35 66.27 63 63.8 65.9 65.75 65.97 71.06 67.8 68.4 69.5
20/01/2019 20:27:33 57.58 57.71 66.27 63 63.8 65.9 64.42 65.93 71.06 67.7 68.4 69.5
20/01/2019 20:27:34 56.37 57.51 66.27 63 63.8 65.9 67.47 67.12 71.06 67.7 68.4 69.5
20/01/2019 20:27:35 55.66 57.32 66.27 63 63.8 65.9 65.74 66.94 71.06 67.7 68.4 69.5
20/01/2019 20:27:36 60.27 59.91 66.27 63 63.8 65.9 67.96 67.84 71.06 67.7 68.4 69.5
20/01/2019 20:27:37 60.67 60.59 66.27 63 63.8 65.9 65.56 67.9 71.06 67.7 68.4 69.5
20/01/2019 20:27:38 61.2 61.09 66.27 63 63.7 65.9 66.26 66.74 71.06 67.7 68.4 69.5
20/01/2019 20:27:39 59.98 60.92 66.27 63 63.7 65.9 67.47 67.47 71.06 67.7 68.4 69.5
20/01/2019 20:27:40 62.35 61.7 66.27 63 63.7 65.8 67.42 67.57 71.06 67.7 68.4 69.5
20/01/2019 20:27:41 62.03 62.38 66.27 63 63.7 65.8 67.93 67.94 71.06 67.7 68.4 69.5
20/01/2019 20:27:42 65.26 64.48 66.27 63 63.7 65.8 68.23 68.3 71.06 67.7 68.4 69.5
20/01/2019 20:27:43 66.1 65.63 66.27 63.1 63.7 65.9 68.84 69.37 71.06 67.7 68.4 69.5
20/01/2019 20:27:44 62.37 65.33 66.27 63.1 63.7 65.9 68.26 69.07 71.06 67.7 68.4 69.5
20/01/2019 20:27:45 59.48 63.4 66.27 63 63.7 65.8 66.13 67.88 71.06 67.7 68.4 69.5
20/01/2019 20:27:46 59.03 61.53 66.27 63 63.7 65.8 66.43 67.13 71.06 67.7 68.4 69.5
20/01/2019 20:27:47 58.55 60.06 66.27 63 63.7 65.8 66.87 67.93 71.06 67.7 68.4 69.5
20/01/2019 20:27:48 60.73 60.44 66.27 63 63.7 65.8 65.66 66.57 71.06 67.7 68.4 69.5
20/01/2019 20:27:49 58.41 60.78 65.63 63 63.7 65.8 67.25 67.37 69.95 67.7 68.4 69.5
20/01/2019 20:27:50 59.36 59.4 65.63 63 63.7 65.8 67.18 67.37 69.37 67.7 68.4 69.5
20/01/2019 20:27:51 56.72 59.42 65.63 62.9 63.6 65.8 63.59 67.33 69.37 67.7 68.4 69.5
20/01/2019 20:27:52 61.44 60.77 65.63 62.9 63.6 65.8 68.79 67.73 69.37 67.6 68.4 69.5
20/01/2019 20:27:53 63.52 63.05 65.63 62.9 63.6 65.8 70.64 69.65 69.65 67.6 68.4 69.5
20/01/2019 20:27:54 61.15 62.03 65.63 62.9 63.6 65.8 68.44 69.65 69.65 67.6 68.4 69.5
20/01/2019 20:27:55 64.67 64.01 65.63 62.9 63.5 65.8 70.49 70.17 70.17 67.6 68.4 69.5
20/01/2019 20:27:56 64.53 65.02 65.63 62.9 63.5 65.8 68.14 70.25 70.25 67.6 68.4 69.5
20/01/2019 20:27:57 56.61 63.98 65.63 62.9 63.5 65.8 67.05 68.91 70.25 67.6 68.4 69.5
20/01/2019 20:27:58 56.72 60.75 65.63 62.9 63.5 65.8 69.26 68.85 70.25 67.6 68.4 69.5
20/01/2019 20:27:59 67.89 66.69 66.69 62.9 63.5 65.8 70.65 70.23 70.25 67.7 68.4 69.5
20/01/2019 20:28:00 68.84 69.24 69.24 63 63.5 65.8 70.87 70.86 70.86 67.7 68.4 69.5
20/01/2019 20:28:01 58.57 67.38 69.24 62.9 63.5 65.8 66.6 70.42 70.86 67.7 68.4 69.5
20/01/2019 20:28:02 58.23 63.96 69.24 62.9 63.5 65.8 67.26 68.41 70.86 67.6 68.4 69.5
20/01/2019 20:28:03 56.11 61.23 69.24 62.9 63.5 65.8 69.55 68.91 70.86 67.6 68.4 69.5
20/01/2019 20:28:04 62.85 62.91 69.24 62.9 63.5 65.8 69.71 70.13 70.86 67.6 68.4 69.5
20/01/2019 20:28:05 58.11 60.66 69.24 62.9 63.5 65.8 68.66 69.11 70.86 67.6 68.4 69.5
20/01/2019 20:28:06 58.65 59.66 69.24 62.9 63.5 65.8 66.64 69.02 70.86 67.6 68.4 69.5
20/01/2019 20:28:07 61.45 61.04 69.24 62.9 63.4 65.8 68.42 68.81 70.86 67.6 68.4 69.5
20/01/2019 20:28:08 60.17 60.74 69.24 62.9 63.4 65.8 69.46 68.98 70.86 67.6 68.4 69.5
20/01/2019 20:28:09 59.3 60.54 69.24 62.9 63.4 65.8 68.12 69.15 70.86 67.6 68.4 69.5
20/01/2019 20:28:10 56.79 59.43 69.24 62.9 63.4 65.8 67.96 68.44 70.86 67.6 68.4 69.5
20/01/2019 20:28:11 58.66 58.67 69.24 62.9 63.4 65.8 67.1 68.42 70.86 67.6 68.4 69.5
20/01/2019 20:28:12 56.85 58.38 69.24 62.8 63.4 65.8 67.2 67.95 70.86 67.6 68.4 69.5
20/01/2019 20:28:13 55.63 57.26 69.24 62.8 63.4 65.8 68.97 68.58 70.86 67.6 68.4 69.5
20/01/2019 20:28:14 57.1 57.1 69.24 62.8 63.4 65.8 68.19 68.9 70.86 67.6 68.4 69.5
20/01/2019 20:28:15 56.19 57.01 69.24 62.8 63.4 65.8 68.02 68.48 70.86 67.6 68.4 69.4
20/01/2019 20:28:16 60.01 59.1 69.24 62.8 63.4 65.8 68.23 68.62 70.86 67.6 68.4 69.4
20/01/2019 20:28:17 63.54 63.3 69.24 62.8 63.4 65.8 67.99 68.24 70.86 67.6 68.4 69.4
20/01/2019 20:28:18 62.48 63.71 69.24 62.8 63.4 65.8 69.63 69.26 70.86 67.6 68.4 69.4
20/01/2019 20:28:19 58.48 62.71 69.24 62.8 63.4 65.8 69.26 69.63 70.86 67.6 68.4 69.4
20/01/2019 20:28:20 55.94 60.54 69.24 62.8 63.4 65.8 66.36 69.06 70.86 67.6 68.4 69.4
20/01/2019 20:28:21 58.6 58.96 69.24 62.8 63.4 65.8 67.29 67.97 70.86 67.6 68.4 69.4
20/01/2019 20:28:22 57.63 58.36 69.24 62.7 63.4 65.8 66.82 67.24 70.86 67.6 68.4 69.4
20/01/2019 20:28:23 56.9 58.01 69.24 62.6 63.4 65.8 68.26 68.08 70.86 67.6 68.4 69.4
20/01/2019 20:28:24 56.06 57.38 69.24 62.6 63.4 65.8 69.07 68.85 70.86 67.5 68.4 69.4
20/01/2019 20:28:25 56.83 57.07 69.24 62.6 63.4 65.8 67.04 68.68 70.86 67.5 68.4 69.4
20/01/2019 20:28:26 56.89 57 69.24 62.6 63.4 65.8 68.62 68.9 70.86 67.5 68.4 69.4
20/01/2019 20:28:27 58.59 58.06 69.24 62.5 63.4 65.8 67.45 68.07 70.86 67.5 68.4 69.4
20/01/2019 20:28:28 60.05 60.04 69.24 62.5 63.4 65.8 67.65 67.84 70.86 67.5 68.4 69.4
20/01/2019 20:28:29 64.53 64.04 69.24 62.5 63.4 65.8 70.52 69.91 70.86 67.5 68.4 69.4
20/01/2019 20:28:30 56.36 63.56 67.38 62.5 63.4 65.8 65.68 69.83 70.42 67.5 68.4 69.4
20/01/2019 20:28:31 62.54 62.49 64.04 62.5 63.4 65.8 68.48 68.26 70.13 67.5 68.4 69.4
20/01/2019 20:28:32 59.45 62.83 64.04 62.5 63.4 65.8 65.38 68.14 70.13 67.5 68.4 69.4
20/01/2019 20:28:33 69.56 69.3 69.3 62.6 63.4 65.8 68.79 68.94 70.13 67.5 68.4 69.4
20/01/2019 20:28:34 68.93 70.98 70.98 62.6 63.4 65.8 68.6 70.16 70.16 67.5 68.4 69.4
20/01/2019 20:28:35 66.66 68.19 70.98 62.6 63.4 65.8 66.55 68.12 70.16 67.5 68.4 69.4
20/01/2019 20:28:36 58.29 67.44 70.98 62.6 63.4 65.8 63.46 67.29 70.16 67.5 68.4 69.4
20/01/2019 20:28:37 58.59 64 70.98 62.6 63.4 65.8 65.53 65.55 70.16 67.5 68.4 69.4
20/01/2019 20:28:38 59.07 61.48 70.98 62.6 63.4 65.8 70.8 69.69 70.16 67.5 68.4 69.4
20/01/2019 20:28:39 58.82 60.37 70.98 62.6 63.4 65.8 65.95 69.71 70.16 67.5 68.4 69.4
20/01/2019 20:28:40 58.33 59.52 70.98 62.5 63.4 65.8 65.38 67.45 70.16 67.5 68.4 69.4
20/01/2019 20:28:41 66.46 65.95 70.98 62.6 63.4 65.8 68 68.59 70.16 67.5 68.4 69.4
20/01/2019 20:28:42 59.44 64.38 70.98 62.6 63.4 65.8 63.8 67.09 70.16 67.5 68.4 69.4
20/01/2019 20:28:43 61.3 61.99 70.98 62.6 63.3 65.8 68.75 68.07 70.16 67.5 68.4 69.4
20/01/2019 20:28:44 56.55 61.75 70.98 62.6 63.3 65.8 66.38 68.21 70.16 67.5 68.4 69.4
20/01/2019 20:28:45 58.67 59.69 70.98 62.6 63.3 65.8 65.47 66.79 70.16 67.5 68.4 69.4
20/01/2019 20:28:46 56.99 58.68 70.98 62.6 63.3 65.8 63.06 66.05 70.16 67.5 68.4 69.4
20/01/2019 20:28:47 60.2 59.76 70.98 62.5 63.3 65.8 67.07 66.63 70.16 67.4 68.4 69.4
20/01/2019 20:28:48 63.03 62.48 70.98 62.6 63.3 65.8 70.32 69.65 70.16 67.5 68.4 69.4
20/01/2019 20:28:49 60.06 62.37 70.98 62.6 63.3 65.8 67.02 69.91 70.16 67.5 68.4 69.4
20/01/2019 20:28:50 57.13 61.96 70.98 62.5 63.3 65.8 63.98 67.98 70.16 67.4 68.4 69.4
20/01/2019 20:28:51 53.87 59.01 70.98 62.5 63.3 65.7 60.74 65.84 70.16 67.4 68.4 69.4
20/01/2019 20:28:52 58.96 58.41 70.98 62.5 63.3 65.7 64.96 64.76 70.16 67.4 68.4 69.4
20/01/2019 20:28:53 59.32 59.33 70.98 62.5 63.3 65.7 68.22 67.2 70.16 67.4 68.4 69.4
20/01/2019 20:28:54 58.93 59.15 70.98 62.5 63.3 65.7 67.48 68.3 70.16 67.4 68.4 69.4
20/01/2019 20:28:55 63.86 62.76 70.98 62.5 63.3 65.7 66.58 67.02 70.16 67.4 68.4 69.4
20/01/2019 20:28:56 63.69 63.57 70.98 62.5 63.3 65.7 65.64 66.86 70.16 67.4 68.4 69.4
20/01/2019 20:28:57 60.23 63.33 70.98 62.5 63.3 65.7 62.86 66.12 70.16 67.4 68.4 69.4
20/01/2019 20:28:58 57.44 61.43 70.98 62.5 63.3 65.7 61.77 64.22 70.16 67.4 68.4 69.4
20/01/2019 20:28:59 59.58 59.79 70.98 62.5 63.3 65.7 63.16 63.4 70.16 67.4 68.4 69.4
20/01/2019 20:29:00 59.64 61.36 70.98 62.5 63.3 65.7 62.88 64.09 70.16 67.3 68.4 69.4
20/01/2019 20:29:01 56.76 58.95 70.98 62.5 63.3 65.7 60.85 62.5 70.16 67.3 68.4 69.4
20/01/2019 20:29:02 60.22 59.93 70.98 62.5 63.3 65.7 63.44 63.04 70.16 67.3 68.4 69.4
20/01/2019 20:29:03 58.42 59.65 70.98 62.5 63.3 65.7 62.07 63.01 70.16 67.3 68.4 69.4
20/01/2019 20:29:04 58.34 59.14 68.19 62.4 63.3 65.7 61.54 62.74 69.91 67.3 68.4 69.4
20/01/2019 20:29:05 59.69 59.54 67.44 62.4 63.3 65.7 63.42 63.18 69.91 67.3 68.4 69.4
20/01/2019 20:29:06 55.62 59.55 65.95 62.4 63.2 65.7 60.93 63.21 69.91 67.3 68.4 69.4
20/01/2019 20:29:07 62.88 61.55 65.95 62.4 63.2 65.7 69.72 68 69.91 67.3 68.4 69.4
20/01/2019 20:29:08 61.22 61.61 65.95 62.4 63.2 65.7 70.38 69.62 69.91 67.3 68.4 69.4
20/01/2019 20:29:09 61.93 62.61 65.95 62.4 63.2 65.7 67.58 69.69 69.91 67.3 68.4 69.4
20/01/2019 20:29:10 63.73 64.6 65.95 62.4 63.2 65.7 70.03 69.64 69.91 67.3 68.4 69.4
20/01/2019 20:29:11 58.97 62.61 64.6 62.4 63.2 65.7 66.4 69.6 69.91 67.3 68.4 69.4
20/01/2019 20:29:12 58.99 60.77 64.6 62.4 63.2 65.7 67.59 68.03 69.91 67.3 68.4 69.4
20/01/2019 20:29:13 61.73 61.34 64.6 62.4 63.2 65.7 70.3 69.55 69.91 67.3 68.4 69.4
20/01/2019 20:29:14 62.3 62.05 64.6 62.4 63.2 65.7 69.56 69.89 69.91 67.3 68.4 69.4
20/01/2019 20:29:15 70.03 68.83 68.83 62.5 63.3 65.7 73.1 72.49 72.49 67.3 68.4 69.4
20/01/2019 20:29:16 70.78 70.43 70.43 62.6 63.3 65.7 72.3 72.63 72.63 67.4 68.4 69.4
20/01/2019 20:29:17 65.24 70.24 70.43 62.6 63.3 65.7 69.51 72.4 72.63 67.4 68.4 69.4
20/01/2019 20:29:18 64.96 67.47 70.43 62.6 63.3 65.7 70.22 70.71 72.63 67.4 68.4 69.4
20/01/2019 20:29:19 58.66 66.09 70.43 62.6 63.3 65.7 68.31 70.44 72.63 67.4 68.4 69.4
20/01/2019 20:29:20 59.72 62.99 70.43 62.6 63.3 65.7 68.85 69.39 72.63 67.4 68.4 69.4
20/01/2019 20:29:21 63.18 62.7 70.43 62.6 63.3 65.7 68.29 69.42 72.63 67.4 68.4 69.4
20/01/2019 20:29:22 62.95 63.89 70.43 62.6 63.3 65.7 68.13 69.08 72.63 67.4 68.4 69.4
20/01/2019 20:29:23 57.33 62.4 70.43 62.6 63.3 65.7 69.91 69.51 72.63 67.4 68.4 69.4
20/01/2019 20:29:24 59.84 60.56 70.43 62.5 63.3 65.7 68.7 69.38 72.63 67.4 68.4 69.4
20/01/2019 20:29:25 61.19 61.59 70.43 62.5 63.3 65.7 67.98 68.94 72.63 67.4 68.4 69.4
20/01/2019 20:29:26 60.46 60.71 70.43 62.5 63.3 65.7 68.28 68.82 72.63 67.4 68.4 69.4
20/01/2019 20:29:27 62.29 62.31 70.43 62.5 63.3 65.7 68 68.6 72.63 67.4 68.4 69.4
20/01/2019 20:29:28 59.43 61.32 70.43 62.4 63.3 65.7 70.04 69.46 72.63 67.4 68.4 69.4
20/01/2019 20:29:29 62.88 62.15 70.43 62.4 63.3 65.7 69.78 69.75 72.63 67.4 68.4 69.4
20/01/2019 20:29:30 60.58 62 70.43 62.4 63.3 65.7 68.24 69.58 72.63 67.3 68.4 69.4
20/01/2019 20:29:31 58.52 61.23 70.43 62.4 63.3 65.7 67.72 69.34 72.63 67.3 68.4 69.4
20/01/2019 20:29:32 57.41 59.72 70.43 62.3 63.2 65.7 68.15 68.65 72.63 67.3 68.4 69.4
20/01/2019 20:29:33 59.26 59.46 70.43 62.3 63.2 65.7 70 69.65 72.63 67.3 68.4 69.4
20/01/2019 20:29:34 60.52 60.27 70.43 62.3 63.2 65.7 68.88 69.64 72.63 67.3 68.4 69.4
20/01/2019 20:29:35 61.46 61.15 70.43 62.3 63.2 65.7 68.1 69 72.63 67.3 68.4 69.4
20/01/2019 20:29:36 59.76 61.28 70.43 62.3 63.2 65.7 68.09 68.82 72.63 67.3 68.4 69.4
20/01/2019 20:29:37 57.96 60.2 70.43 62.3 63.2 65.7 67.52 68.15 72.63 67.3 68.4 69.4
20/01/2019 20:29:38 55.44 58.73 70.43 62.3 63.2 65.7 68.56 68.58 72.63 67.3 68.4 69.4
20/01/2019 20:29:39 56.9 57.2 70.43 62.3 63.2 65.7 69.45 69.11 72.63 67.3 68.4 69.4
20/01/2019 20:29:40 56.63 57.25 70.43 62.3 63.2 65.7 67.2 69.14 72.63 67.3 68.4 69.4
20/01/2019 20:29:41 58.9 58.46 70.43 62.3 63.2 65.7 68.49 68.8 72.63 67.3 68.4 69.4
20/01/2019 20:29:42 58.99 58.82 70.43 62.3 63.2 65.7 68.04 68.31 72.63 67.4 68.4 69.4
20/01/2019 20:29:43 62.67 61.67 70.43 62.3 63.2 65.7 69.46 69.34 72.63 67.4 68.4 69.4
20/01/2019 20:29:44 61.64 62.12 70.43 62.3 63.2 65.7 70.24 70.01 72.63 67.4 68.4 69.4
20/01/2019 20:29:45 58.09 61.51 70.43 62.3 63.2 65.7 67.57 69.92 72.63 67.4 68.4 69.4
20/01/2019 20:29:46 60.79 60.58 70.24 62.3 63.2 65.7 69.32 69.29 72.4 67.4 68.4 69.4
20/01/2019 20:29:47 62.96 62.67 67.47 62.3 63.2 65.7 69.15 69.39 70.71 67.4 68.4 69.4
20/01/2019 20:29:48 62.88 63.32 66.09 62.3 63.2 65.7 69.74 69.76 70.44 67.4 68.4 69.4
20/01/2019 20:29:49 59.97 62.75 63.89 62.3 63.2 65.7 69.3 69.77 70.01 67.4 68.4 69.4
20/01/2019 20:29:50 61.13 61.6 63.89 62.3 63.2 65.7 66.52 69.36 70.01 67.4 68.4 69.4
20/01/2019 20:29:51 63.11 62.61 63.89 62.3 63.2 65.7 69.75 69.48 70.01 67.4 68.4 69.4
20/01/2019 20:29:52 61.78 62.24 63.32 62.3 63.2 65.7 68.16 69.04 70.01 67.4 68.4 69.4
20/01/2019 20:29:53 62.78 62.63 63.32 62.3 63.2 65.7 69.45 69.28 70.01 67.4 68.4 69.4
20/01/2019 20:29:54 61.79 63.38 63.38 62.3 63.2 65.7 69.68 69.78 70.01 67.5 68.4 69.4
20/01/2019 20:29:55 60.68 61.67 63.38 62.3 63.2 65.7 66.61 69.38 70.01 67.4 68.4 69.4
20/01/2019 20:29:56 63.09 63.02 63.38 62.3 63.2 65.7 69.5 69.36 70.01 67.5 68.4 69.4
20/01/2019 20:29:57 58.48 62.88 63.38 62.3 63.2 65.7 68.55 69.23 70.01 67.5 68.4 69.3
20/01/2019 20:29:58 59.51 60.59 63.38 62.3 63.2 65.7 68.83 69.52 70.01 67.5 68.4 69.3
20/01/2019 20:29:59 59.1 60.11 63.38 62.3 63.2 65.7 70.12 69.85 70.01 67.5 68.4 69.3
20/01/2019 20:30:00 59.79 59.9 63.38 62.3 63.2 65.7 66.92 69.49 70.01 67.5 68.4 69.3
20/01/2019 20:30:01 62.48 61.64 63.38 62.3 63.2 65.7 69.49 69.34 70.01 67.5 68.4 69.3
20/01/2019 20:30:02 62.03 61.95 63.38 62.3 63.1 65.7 68 69.25 70.01 67.5 68.4 69.3
20/01/2019 20:30:03 62.1 62.15 63.38 62.3 63.1 65.7 68.3 68.62 70.01 67.5 68.4 69.3
20/01/2019 20:30:04 59.82 62.08 63.38 62.2 63.1 65.7 70.51 69.81 70.01 67.5 68.4 69.3
20/01/2019 20:30:05 61.96 61.64 63.38 62.1 63.1 65.7 68.42 69.85 70.01 67.5 68.4 69.3
20/01/2019 20:30:06 61.08 61.74 63.38 62.1 63.1 65.7 69.06 69.3 70.01 67.5 68.4 69.3
20/01/2019 20:30:07 60.12 61.54 63.38 62.1 63.1 65.7 67.46 69.45 70.01 67.5 68.4 69.3
20/01/2019 20:30:08 65.66 64.94 64.94 62.1 63.1 65.7 68.58 68.74 70.01 67.5 68.4 69.3
20/01/2019 20:30:09 59.19 64.99 64.99 62.1 63.1 65.7 63.98 68.68 70.01 67.5 68.4 69.3
20/01/2019 20:30:10 65.43 64.73 64.99 62.1 63.1 65.7 67.03 67.05 70.01 67.5 68.4 69.3
20/01/2019 20:30:11 62.95 64.62 64.99 62 63.1 65.7 65.44 67 70.01 67.5 68.4 69.3
20/01/2019 20:30:12 59.82 63.75 64.99 62 63.1 65.7 63.5 66.17 70.01 67.5 68.4 69.3
20/01/2019 20:30:13 59.2 61.4 64.99 62 63.1 65.7 63.19 64.45 70.01 67.5 68.4 69.3
20/01/2019 20:30:14 59.18 60.28 64.99 62 63.1 65.7 64.51 64.59 69.92 67.5 68.4 69.3
20/01/2019 20:30:15 59.32 60.01 64.99 61.8 63.1 65.7 62.65 64.48 69.85 67.4 68.4 69.3
20/01/2019 20:30:16 59.76 59.94 64.99 61.8 63.1 65.7 63.73 63.75 69.85 67.4 68.4 69.3
20/01/2019 20:30:17 59.81 60.26 64.99 61.8 63.1 65.7 63.79 63.99 69.85 67.4 68.4 69.3
20/01/2019 20:30:18 63.83 62.78 64.99 61.8 63.2 65.7 66.57 65.8 69.85 67.4 68.4 69.3
20/01/2019 20:30:19 59.64 62.77 64.99 61.6 63.2 65.7 63.19 65.79 69.85 67.3 68.3 69.3
20/01/2019 20:30:20 61.3 62.12 64.99 61.6 63.2 65.7 63.69 64.73 69.85 67.3 68.3 69.3
20/01/2019 20:30:21 64.37 63.45 64.99 61.6 63.2 65.7 66.98 66.04 69.85 67.3 68.3 69.3
20/01/2019 20:30:22 62.41 63.83 64.99 61.6 63.2 65.7 64.85 66.1 69.85 67.3 68.3 69.3
20/01/2019 20:30:23 61.97 62.94 64.99 61.6 63.1 65.7 65.21 65.75 69.85 67.3 68.3 69.3
20/01/2019 20:30:24 60.62 63.01 64.99 61.6 63.1 65.7 64.13 65.91 69.85 67.3 68.3 69.3
20/01/2019 20:30:25 56.84 61.19 64.99 61.5 63.1 65.7 60.71 64.38 69.85 67.3 68.3 69.3
20/01/2019 20:30:26 59.34 59.36 64.99 61.4 63.1 65.7 63.29 63.12 69.85 67.3 68.3 69.3
20/01/2019 20:30:27 61.52 61.21 64.99 61.4 63.1 65.7 63.97 63.91 69.85 67.3 68.3 69.3
20/01/2019 20:30:28 59.96 60.89 64.99 61.4 63.1 65.7 64.53 64.62 69.85 67.3 68.3 69.3
20/01/2019 20:30:29 62.15 62.06 64.99 61.4 63.1 65.7 64.98 65.03 69.85 67.3 68.3 69.3
20/01/2019 20:30:30 58.99 61.74 64.99 61.4 63.1 65.7 62.78 64.91 69.85 67.3 68.3 69.3
20/01/2019 20:30:31 57.86 60.14 64.99 61.3 63.1 65.7 62.3 63.62 69.85 67.2 68.3 69.3
20/01/2019 20:30:32 66.17 65.55 65.55 61.4 63.1 65.7 68.96 68.32 69.85 67.3 68.3 69.3
20/01/2019 20:30:33 62.94 63.96 65.55 61.3 63.1 65.7 66.32 67.01 69.85 67.3 68.3 69.3
20/01/2019 20:30:34 57.11 63.83 65.55 61.3 63.1 65.6 68.01 67.97 69.85 67.3 68.3 69.3
20/01/2019 20:30:35 59.26 60.94 65.55 61.3 63.1 65.6 66.56 67.8 69.45 67.3 68.3 69.3
20/01/2019 20:30:36 58.58 60.2 65.55 61.3 63.1 65.6 67.65 67.79 69.45 67.3 68.3 69.3
20/01/2019 20:30:37 65.08 63.68 65.55 61.4 63.1 65.6 69.27 68.83 68.83 67.3 68.3 69.3
20/01/2019 20:30:38 63.56 64.25 65.55 61.4 63.1 65.6 68.06 68.94 68.94 67.3 68.3 69.3
20/01/2019 20:30:39 57.57 62.95 65.55 61.3 63.1 65.6 68.26 69.05 69.05 67.3 68.3 69.3
20/01/2019 20:30:40 58.75 60.42 65.55 61.3 63.1 65.6 66.65 68.09 69.05 67.3 68.3 69.3
20/01/2019 20:30:41 61.78 61.52 65.55 61.3 63.1 65.6 69.42 69.04 69.05 67.3 68.3 69.3
20/01/2019 20:30:42 61.29 61.42 65.55 61.3 63.1 65.6 66.98 68.62 69.05 67.3 68.2 69.3
20/01/2019 20:30:43 59.75 61.44 65.55 61.3 63.1 65.6 68.38 68.5 69.05 67.3 68.2 69.3
20/01/2019 20:30:44 63.64 63.15 65.55 61.3 63.1 65.6 68.58 68.89 69.05 67.3 68.2 69.3
20/01/2019 20:30:45 65.34 65.62 65.62 61.4 63.1 65.6 70.3 70.54 70.54 67.4 68.2 69.3
20/01/2019 20:30:46 63.04 65.03 65.62 61.3 63.1 65.6 68.03 70.14 70.54 67.4 68.2 69.3
20/01/2019 20:30:47 61.66 62.95 65.62 61.3 63.1 65.6 67.93 68.51 70.54 67.4 68.2 69.3
20/01/2019 20:30:48 60.77 62.41 65.62 61.3 63 65.6 69.04 68.99 70.54 67.4 68.2 69.3
20/01/2019 20:30:49 63.76 63.39 65.62 61.4 63 65.6 68.37 68.61 70.54 67.4 68.2 69.3
20/01/2019 20:30:50 63.82 63.82 65.62 61.4 63 65.6 69.15 69.16 70.54 67.4 68.2 69.3
20/01/2019 20:30:51 61.7 63.63 65.62 61.4 63 65.6 67.37 69.24 70.54 67.4 68.2 69.3
20/01/2019 20:30:52 62.69 62.84 65.62 61.4 63 65.6 69.17 69.06 70.54 67.4 68.2 69.3
20/01/2019 20:30:53 63.96 64.13 65.62 61.4 63 65.6 68.36 69.17 70.54 67.4 68.2 69.3
20/01/2019 20:30:54 64.3 65.91 65.91 61.4 63 65.6 69.24 69.86 70.54 67.5 68.2 69.3
20/01/2019 20:30:55 68.68 68.23 68.23 61.5 63 65.6 72.59 71.93 71.93 67.5 68.2 69.3
20/01/2019 20:30:56 63.1 68.37 68.37 61.5 63 65.6 69.26 72.05 72.05 67.5 68.2 69.3
20/01/2019 20:30:57 59.46 65.5 68.37 61.5 63 65.6 69.37 70.32 72.05 67.5 68.2 69.3
20/01/2019 20:30:58 57.73 62.71 68.37 61.5 62.9 65.6 66.54 69.77 72.05 67.5 68.2 69.3
20/01/2019 20:30:59 63.94 63.39 68.37 61.5 62.9 65.6 70.32 69.86 72.05 67.5 68.2 69.3
20/01/2019 20:31:00 60.54 62.97 68.37 61.5 62.9 65.6 67.81 69.9 72.05 67.6 68.2 69.3
20/01/2019 20:31:01 58.62 61.54 68.37 61.5 62.9 65.6 67.47 68.63 72.05 67.6 68.2 69.3
20/01/2019 20:31:02 58.67 59.94 68.37 61.5 62.9 65.6 68.35 68.87 72.05 67.6 68.2 69.3
20/01/2019 20:31:03 56.61 59.06 68.37 61.5 62.9 65.6 67.31 68.05 72.05 67.6 68.2 69.3
20/01/2019 20:31:04 60.64 60.25 68.37 61.5 62.9 65.6 69.28 68.89 72.05 67.6 68.2 69.3
20/01/2019 20:31:05 60.62 60.86 68.37 61.6 62.9 65.6 67.46 68.57 72.05 67.6 68.2 69.3
20/01/2019 20:31:06 60.6 61.66 68.37 61.6 62.9 65.6 69.28 69.04 72.05 67.6 68.2 69.3
20/01/2019 20:31:07 58.54 60.31 68.37 61.6 62.9 65.6 67.02 69 72.05 67.6 68.2 69.3
20/01/2019 20:31:08 61.14 61.16 68.37 61.6 62.9 65.6 67.7 68 72.05 67.6 68.2 69.3
20/01/2019 20:31:09 66.26 65.94 68.37 61.6 62.9 65.6 70.66 70.1 72.05 67.6 68.2 69.3
20/01/2019 20:31:10 70.92 70.49 70.49 61.7 62.9 65.6 73.21 73 73 67.7 68.2 69.3
20/01/2019 20:31:11 62.74 69.28 70.49 61.7 62.9 65.6 70.55 71.99 73 67.7 68.2 69.3
20/01/2019 20:31:12 61.43 66.39 70.49 61.7 62.9 65.6 68.49 71.13 73 67.7 68.2 69.3
20/01/2019 20:31:13 62.87 63.96 70.49 61.7 62.9 65.6 69.85 69.95 73 67.7 68.2 69.3
20/01/2019 20:31:14 60.64 63.37 70.49 61.7 62.9 65.6 68.65 70.06 73 67.7 68.2 69.3
20/01/2019 20:31:15 61.19 62.28 70.49 61.7 62.9 65.6 68.21 69.37 73 67.7 68.2 69.3
20/01/2019 20:31:16 57.44 61.24 70.49 61.7 62.9 65.6 67.35 69.09 73 67.7 68.2 69.3
20/01/2019 20:31:17 63.87 62.89 70.49 61.7 62.8 65.6 68.08 68.01 73 67.7 68.2 69.3
20/01/2019 20:31:18 65.31 64.91 70.49 61.8 62.8 65.6 70.53 70.12 73 67.8 68.2 69.3
20/01/2019 20:31:19 65.53 65.73 70.49 61.8 62.8 65.6 68.92 69.74 73 67.8 68.2 69.3
20/01/2019 20:31:20 65 65.1 70.49 61.8 62.8 65.6 71.08 70.64 73 67.8 68.2 69.3
20/01/2019 20:31:21 66.83 66.91 70.49 61.8 62.8 65.6 70.52 70.81 73 67.8 68.2 69.3
20/01/2019 20:31:22 65.5 66.06 70.49 61.9 62.8 65.6 70.41 70.7 73 67.8 68.2 69.3
20/01/2019 20:31:23 60.99 65.85 70.49 61.9 62.8 65.6 68.61 70.71 73 67.8 68.2 69.3
20/01/2019 20:31:24 62.76 63.81 70.49 61.9 62.8 65.6 68.75 69.99 73 67.8 68.2 69.3
20/01/2019 20:31:25 60.21 62.87 70.49 61.9 62.8 65.6 68.89 69.5 73 67.8 68.2 69.3
20/01/2019 20:31:26 62.64 62.61 70.49 61.9 62.8 65.6 67.71 68.4 73 67.8 68.2 69.3
20/01/2019 20:31:27 59.16 62.44 70.49 61.8 62.8 65.6 68.41 68.53 73 67.8 68.2 69.3
20/01/2019 20:31:28 59.18 60.56 70.49 61.8 62.8 65.6 66.62 68.5 73 67.8 68.2 69.3
20/01/2019 20:31:29 65.31 64.47 70.49 61.9 62.8 65.6 70.86 69.81 73 67.9 68.2 69.3
20/01/2019 20:31:30 67.01 66.36 70.49 61.9 62.8 65.6 71.51 70.94 73 67.9 68.2 69.3
20/01/2019 20:31:31 64.15 65.72 70.49 61.9 62.8 65.6 68.89 70.82 73 67.9 68.2 69.3
20/01/2019 20:31:32 59.93 65.19 70.49 61.9 62.8 65.6 68.95 70.04 73 67.9 68.2 69.3
20/01/2019 20:31:33 62.34 62.84 70.49 61.9 62.8 65.6 69.44 69.62 73 67.9 68.2 69.3
20/01/2019 20:31:34 58.21 62.48 70.49 61.9 62.8 65.6 68.52 69.1 73 67.9 68.2 69.3
20/01/2019 20:31:35 63.72 63.23 70.49 61.9 62.8 65.6 67.79 68.86 73 67.9 68.2 69.3
20/01/2019 20:31:36 69.36 67.92 70.49 62 62.8 65.6 71.69 70.6 73 67.9 68.2 69.3
20/01/2019 20:31:37 66.37 67.16 70.49 62 62.8 65.6 70.26 70.76 73 67.9 68.2 69.3
20/01/2019 20:31:38 66.46 66.99 70.49 62 62.8 65.6 69.99 70.54 73 68 68.2 69.3
20/01/2019 20:31:39 65.43 66.85 70.49 62 62.8 65.6 71.03 71.02 73 68 68.2 69.3
20/01/2019 20:31:40 68.52 68 69.28 62.1 62.8 65.6 71.51 71.53 71.99 68 68.2 69.3
20/01/2019 20:31:41 63.79 67.4 68 62.1 62.8 65.6 70.19 70.96 71.53 68 68.2 69.3
20/01/2019 20:31:42 59.95 65.63 68 62.1 62.8 65.6 68.49 70.49 71.53 68 68.2 69.3
20/01/2019 20:31:43 59.07 63 68 62.1 62.8 65.6 68.6 69.41 71.53 68 68.2 69.3
20/01/2019 20:31:44 58.81 60.91 68 62.1 62.8 65.6 66.97 69.18 71.53 68 68.2 69.3
20/01/2019 20:31:45 60.81 60.65 68 62.1 62.8 65.6 67.74 68.02 71.53 68 68.2 69.3
20/01/2019 20:31:46 62.39 62.09 68 62.1 62.8 65.6 68.43 68.77 71.53 68 68.2 69.3
20/01/2019 20:31:47 61.84 62.24 68 62.1 62.8 65.6 68.56 68.52 71.53 68 68.2 69.3
20/01/2019 20:31:48 61.98 62.7 68 62.1 62.8 65.6 69.07 69.26 71.53 68 68.2 69.3
20/01/2019 20:31:49 63.83 64 68 62.1 62.8 65.6 68.48 68.87 71.53 68.1 68.2 69.3
20/01/2019 20:31:50 60.87 62.58 68 62.1 62.8 65.6 69.67 69.33 71.53 68.1 68.2 69.3
20/01/2019 20:31:51 62.62 62.51 68 62.1 62.8 65.6 68.24 69.34 71.53 68.1 68.2 69.3
20/01/2019 20:31:52 58.04 62.52 68 62.1 62.8 65.6 68.42 68.89 71.53 68.1 68.2 69.3
20/01/2019 20:31:53 60.79 60.91 68 62.1 62.8 65.6 67.76 68.91 71.53 68.1 68.2 69.3
20/01/2019 20:31:54 65.49 64.42 68 62.1 62.8 65.6 70.2 69.54 71.53 68.1 68.2 69.3
20/01/2019 20:31:55 64.77 65.5 68 62.1 62.8 65.6 69.8 70.31 71.53 68.1 68.2 69.3
20/01/2019 20:31:56 64.03 64.56 68 62.1 62.8 65.6 68.94 69.52 71.53 68.1 68.2 69.3
20/01/2019 20:31:57 65.01 65.6 68 62.2 62.8 65.6 70.21 69.87 71.53 68.1 68.2 69.3
20/01/2019 20:31:58 64.02 64.4 68 62.2 62.8 65.6 68.74 69.78 71.53 68.1 68.2 69.3
20/01/2019 20:31:59 62.54 64 68 62.2 62.8 65.6 69.52 69.57 71.53 68.1 68.2 69.3
20/01/2019 20:32:00 56.51 62.96 68 62.2 62.8 65.6 67.16 69.61 71.53 68.1 68.2 69.3
20/01/2019 20:32:01 62.43 62.26 68 62.2 62.8 65.6 68.75 68.81 71.53 68.1 68.2 69.3
20/01/2019 20:32:02 64.21 63.7 68 62.2 62.8 65.6 69.61 69.7 71.53 68.2 68.2 69.3
20/01/2019 20:32:03 64.51 64.39 68 62.2 62.8 65.6 69.29 69.46 71.53 68.2 68.2 69.3
20/01/2019 20:32:04 62.27 64.04 68 62.2 62.8 65.6 69.81 69.68 71.53 68.2 68.2 69.3
20/01/2019 20:32:05 64.51 64.58 68 62.3 62.8 65.6 68.86 69.53 71.53 68.2 68.2 69.3
20/01/2019 20:32:06 62.38 63.76 68 62.3 62.8 65.6 69.68 69.72 71.53 68.2 68.2 69.3
20/01/2019 20:32:07 62.51 63.1 68 62.3 62.8 65.6 69.83 70.05 71.53 68.2 68.2 69.3
20/01/2019 20:32:08 62.35 62.86 68 62.3 62.8 65.6 68.56 69.85 71.53 68.2 68.2 69.3
20/01/2019 20:32:09 64.47 64.17 68 62.3 62.8 65.6 70.52 69.99 71.53 68.2 68.2 69.3
20/01/2019 20:32:10 66.57 65.85 67.4 62.3 62.8 65.6 70.87 70.79 70.96 68.3 68.3 69.3
20/01/2019 20:32:11 67.63 67.05 67.05 62.4 62.9 65.6 71.45 71.23 71.23 68.3 68.3 69.3
20/01/2019 20:32:12 66.46 67.03 67.05 62.4 62.9 65.6 69.4 71.08 71.23 68.3 68.3 69.3
20/01/2019 20:32:13 65.41 66.82 67.05 62.4 62.9 65.6 69.73 70.21 71.23 68.3 68.3 69.3
20/01/2019 20:32:14 61.89 66.08 67.05 62.4 62.9 65.6 67.91 70.14 71.23 68.3 68.3 69.3
20/01/2019 20:32:15 65 65.04 67.05 62.4 62.9 65.6 70.16 69.98 71.23 68.3 68.3 69.3
20/01/2019 20:32:16 65.36 65.32 67.05 62.5 62.9 65.6 70.73 70.56 71.23 68.3 68.3 69.3
20/01/2019 20:32:17 62.73 65.34 67.05 62.5 62.9 65.6 69.07 70.59 71.23 68.3 68.3 69.3
20/01/2019 20:32:18 61.93 63.68 67.05 62.5 62.9 65.6 69.7 69.95 71.23 68.3 68.3 69.3
20/01/2019 20:32:19 65.93 65.28 67.05 62.5 62.9 65.6 70.35 70.23 71.23 68.3 68.3 69.3
20/01/2019 20:32:20 62.5 64.63 67.05 62.5 62.9 65.6 69.68 70.12 71.23 68.4 68.3 69.3
20/01/2019 20:32:21 64.16 64.65 67.05 62.5 62.9 65.6 68.88 70.05 71.23 68.4 68.3 69.3
20/01/2019 20:32:22 59.93 63.64 67.05 62.5 62.9 65.6 67.61 69.31 71.23 68.4 68.3 69.3
20/01/2019 20:32:23 63.11 62.77 67.05 62.5 62.9 65.6 68.7 69.14 71.23 68.4 68.3 69.3
20/01/2019 20:32:24 62.28 63.12 67.05 62.5 62.9 65.6 67.9 68.68 71.23 68.4 68.3 69.3
20/01/2019 20:32:25 65.92 64.91 67.05 62.5 62.9 65.6 71.54 70.57 71.23 68.4 68.3 69.3
20/01/2019 20:32:26 63.16 65.11 67.05 62.5 62.9 65.6 69.88 70.71 71.23 68.4 68.3 69.3
20/01/2019 20:32:27 63.21 63.7 67.05 62.5 62.9 65.6 69.88 70.17 71.23 68.4 68.3 69.3
20/01/2019 20:32:28 66.52 65.85 67.05 62.6 62.9 65.6 71.12 71.05 71.23 68.4 68.3 69.3
20/01/2019 20:32:29 62.42 65.34 67.05 62.6 62.9 65.6 69.07 70.72 71.23 68.4 68.3 69.3
20/01/2019 20:32:30 61.54 63.56 67.05 62.6 62.9 65.6 68.02 69.82 71.23 68.4 68.3 69.3
20/01/2019 20:32:31 63.06 63.04 67.05 62.6 62.9 65.6 67.31 68.79 71.23 68.4 68.3 69.3
20/01/2019 20:32:32 62.82 63.19 67.05 62.6 62.9 65.6 69.34 69.15 71.23 68.5 68.3 69.3
20/01/2019 20:32:33 61.74 62.99 67.05 62.6 62.9 65.6 68.88 69.14 71.23 68.5 68.3 69.3
20/01/2019 20:32:34 59.3 62.17 67.05 62.6 62.9 65.6 70.11 69.79 71.23 68.5 68.3 69.3
20/01/2019 20:32:35 61.19 61.13 67.05 62.6 62.9 65.6 68.79 69.7 71.23 68.5 68.3 69.3
20/01/2019 20:32:36 62.89 62.49 67.05 62.6 62.9 65.6 69.5 69.56 71.23 68.5 68.3 69.3
20/01/2019 20:32:37 62.46 62.62 67.05 62.6 62.9 65.6 69.52 69.72 71.23 68.5 68.3 69.3
20/01/2019 20:32:38 62.54 62.72 67.05 62.6 62.9 65.6 68.34 69.7 71.23 68.5 68.3 69.3
20/01/2019 20:32:39 64.32 64.39 67.05 62.6 62.9 65.6 69.85 70.02 71.23 68.5 68.3 69.3
20/01/2019 20:32:40 64.88 64.84 67.05 62.6 63 65.6 70.16 70.25 71.23 68.5 68.3 69.3
20/01/2019 20:32:41 67.71 66.84 67.03 62.7 63 65.6 71.6 71.19 71.19 68.5 68.3 69.3
20/01/2019 20:32:42 68.07 68.04 68.04 62.7 63 65.6 70.24 71.21 71.21 68.5 68.3 69.3
20/01/2019 20:32:43 62.98 67.16 68.04 62.7 63 65.6 69.93 70.47 71.21 68.6 68.3 69.3
20/01/2019 20:32:44 62.57 64.9 68.04 62.7 63 65.6 68.31 70.16 71.21 68.6 68.3 69.3
20/01/2019 20:32:45 64.58 64.88 68.04 62.7 63 65.6 69.82 69.66 71.21 68.6 68.3 69.3
20/01/2019 20:32:46 61.47 63.92 68.04 62.7 63 65.6 67.95 69.68 71.21 68.6 68.3 69.3
20/01/2019 20:32:47 61.29 62.63 68.04 62.7 63 65.6 68.55 68.65 71.21 68.6 68.3 69.3
20/01/2019 20:32:48 63.31 63.1 68.04 62.7 63 65.6 69.92 69.76 71.21 68.6 68.3 69.3
20/01/2019 20:32:49 61.48 62.95 68.04 62.7 63 65.6 68.15 69.21 71.21 68.6 68.3 69.3
20/01/2019 20:32:50 61.87 62.7 68.04 62.7 63 65.6 69.3 69.15 71.21 68.6 68.3 69.3
20/01/2019 20:32:51 58.94 61.73 68.04 62.7 63 65.6 66.6 69.13 71.21 68.6 68.3 69.3
20/01/2019 20:32:52 61.76 61.68 68.04 62.7 63 65.6 69.19 68.93 71.21 68.6 68.3 69.3
20/01/2019 20:32:53 59.34 61.24 68.04 62.7 63 65.6 67.31 68.95 71.21 68.6 68.3 69.3
20/01/2019 20:32:54 59.04 60.27 68.04 62.7 63 65.6 67.75 68.12 71.21 68.6 68.3 69.3
20/01/2019 20:32:55 60.07 59.99 68.04 62.7 63 65.6 68.29 68.63 71.21 68.6 68.3 69.3
20/01/2019 20:32:56 67.79 66.89 68.04 62.7 63 65.6 71.24 70.83 71.21 68.6 68.3 69.3
20/01/2019 20:32:57 76.56 75.9 75.9 63.1 63.1 65.6 75.77 75.24 75.24 68.7 68.4 69.3
20/01/2019 20:32:58 69.78 73.77 75.9 63.1 63.1 65.6 70.8 73.82 75.24 68.7 68.4 69.3
20/01/2019 20:32:59 61.11 71.63 75.9 63.1 63.1 65.6 68.93 72.16 75.24 68.7 68.4 69.3
20/01/2019 20:33:00 61.58 67.96 75.9 63 63.1 65.6 68.13 70.53 75.24 68.6 68.4 69.3
20/01/2019 20:33:01 60.82 65.16 75.9 63.1 63.1 65.6 68.52 69.21 75.24 68.6 68.4 69.3
20/01/2019 20:33:02 60.9 62.91 75.9 63.1 63.1 65.6 68.64 69.41 75.24 68.7 68.4 69.3
20/01/2019 20:33:03 64.44 63.95 75.9 63.1 63.1 65.6 68.5 68.62 75.24 68.6 68.4 69.3
20/01/2019 20:33:04 62.67 63.64 75.9 63.1 63.1 65.6 69.41 69.23 75.24 68.6 68.4 69.3
20/01/2019 20:33:05 65.33 65.94 75.9 63.1 63.1 65.6 75.34 74.88 75.24 68.7 68.4 69.3
20/01/2019 20:33:06 63.49 64.21 75.9 63.1 63.1 65.6 69.32 72.68 75.24 68.7 68.4 69.3
20/01/2019 20:33:07 63.27 64 75.9 63.1 63.2 65.6 68.85 71.04 75.24 68.7 68.4 69.3
20/01/2019 20:33:08 71.41 70.49 75.9 63.2 63.2 65.6 72.51 72.13 75.24 68.7 68.4 69.3
20/01/2019 20:33:09 62.5 69.23 75.9 63.2 63.2 65.6 68.81 71.51 75.24 68.7 68.4 69.3
20/01/2019 20:33:10 60.88 66.41 75.9 63.2 63.2 65.6 68.14 69.81 75.24 68.7 68.4 69.3
20/01/2019 20:33:11 64.14 64.46 75.9 63.2 63.2 65.6 69.7 69.69 75.24 68.7 68.4 69.3
20/01/2019 20:33:12 65.5 65.01 75.9 63.2 63.2 65.6 69.45 69.44 75.24 68.7 68.4 69.3
20/01/2019 20:33:13 66.33 66.04 75.9 63.3 63.2 65.6 70.61 70.35 75.24 68.7 68.4 69.3
20/01/2019 20:33:14 65.24 66.64 75.9 63.3 63.2 65.6 69.12 70.76 75.24 68.8 68.4 69.3
20/01/2019 20:33:15 64.37 65.12 75.9 63.3 63.2 65.6 70.14 70.03 75.24 68.8 68.4 69.3
20/01/2019 20:33:16 62.39 64.67 75.9 63.3 63.2 65.6 68.46 70.1 75.24 68.8 68.4 69.3
20/01/2019 20:33:17 64.76 64.57 75.9 63.3 63.2 65.6 69.89 69.71 75.24 68.8 68.4 69.3
20/01/2019 20:33:18 69.44 68.83 75.9 63.4 63.2 65.6 71.5 71.18 75.24 68.8 68.4 69.3
20/01/2019 20:33:19 68.16 69.41 75.9 63.4 63.2 65.6 70.27 71.17 75.24 68.8 68.4 69.3
20/01/2019 20:33:20 64.46 68.25 75.9 63.4 63.2 65.6 69.04 70.5 75.24 68.8 68.4 69.3
20/01/2019 20:33:21 65.43 67.42 75.9 63.4 63.3 65.6 67.74 69.85 75.24 68.8 68.4 69.3
20/01/2019 20:33:22 70.68 70.5 75.9 63.5 63.3 65.6 70.99 70.95 75.24 68.8 68.4 69.3
20/01/2019 20:33:23 63.74 70.37 75.9 63.5 63.3 65.6 66.67 70.88 75.24 68.8 68.4 69.3
20/01/2019 20:33:24 61.58 67.35 75.9 63.5 63.3 65.6 66.89 68.69 75.24 68.8 68.4 69.3
20/01/2019 20:33:25 62.98 64.75 75.9 63.5 63.3 65.6 70.59 69.78 75.24 68.8 68.4 69.3
20/01/2019 20:33:26 66.55 65.96 75.9 63.6 63.3 65.6 70.66 70.41 75.24 68.8 68.4 69.3
20/01/2019 20:33:27 61.96 65.96 73.77 63.6 63.3 65.6 69.24 70.31 74.88 68.8 68.4 69.3
20/01/2019 20:33:28 62.52 63.73 71.63 63.6 63.3 65.6 68.72 69.74 74.88 68.8 68.4 69.3
20/01/2019 20:33:29 61.16 63.05 70.5 63.6 63.3 65.6 68.45 69.19 74.88 68.8 68.4 69.3
20/01/2019 20:33:30 65.26 64.79 70.5 63.6 63.3 65.6 69.16 69.58 74.88 68.8 68.4 69.3
20/01/2019 20:33:31 62.39 64.16 70.5 63.6 63.3 65.6 66.71 68.96 74.88 68.8 68.4 69.3
20/01/2019 20:33:32 65.12 65.1 70.5 63.6 63.3 65.6 68.92 68.77 74.88 68.8 68.4 69.3
20/01/2019 20:33:33 64.63 65.26 70.5 63.6 63.3 65.6 68.24 68.42 74.88 68.8 68.4 69.3
20/01/2019 20:33:34 62.4 65.23 70.5 63.5 63.3 65.6 70.21 69.66 74.88 68.8 68.4 69.3
20/01/2019 20:33:35 63.23 63.76 70.5 63.5 63.3 65.6 69.79 69.93 72.68 68.8 68.4 69.3
20/01/2019 20:33:36 62.87 63.89 70.5 63.5 63.3 65.6 69.43 69.99 72.13 68.9 68.4 69.3
20/01/2019 20:33:37 61.32 63.09 70.5 63.5 63.3 65.6 68.59 69.86 72.13 68.9 68.4 69.3
20/01/2019 20:33:38 62.13 62.35 70.5 63.5 63.3 65.6 67.52 69.02 71.51 68.8 68.4 69.3
20/01/2019 20:33:39 61.51 62.12 70.5 63.5 63.3 65.6 69.15 69.12 71.18 68.9 68.4 69.3
20/01/2019 20:33:40 64.97 64.13 70.5 63.5 63.3 65.6 68.83 68.89 71.18 68.9 68.4 69.3
20/01/2019 20:33:41 63.85 64.3 70.5 63.5 63.3 65.6 69.8 69.68 71.18 68.9 68.4 69.3
20/01/2019 20:33:42 64.06 64.33 70.5 63.5 63.3 65.6 68.82 69.55 71.18 68.9 68.4 69.3
20/01/2019 20:33:43 63.75 64.91 70.5 63.5 63.3 65.6 70.59 70.1 71.18 68.9 68.4 69.3
20/01/2019 20:33:44 61.28 63.61 70.5 63.5 63.3 65.6 69.09 70.13 71.18 68.9 68.4 69.3
20/01/2019 20:33:45 62.61 63.1 70.5 63.6 63.3 65.6 69.14 69.65 71.18 68.9 68.4 69.3
20/01/2019 20:33:46 60.87 62.3 70.5 63.6 63.3 65.6 68.48 69.41 71.18 68.9 68.4 69.3
20/01/2019 20:33:47 60.3 61.81 70.5 63.6 63.3 65.6 67.51 69.02 71.18 68.9 68.4 69.3
20/01/2019 20:33:48 61.02 61.05 70.5 63.6 63.3 65.6 68.78 68.74 71.17 68.9 68.4 69.3
20/01/2019 20:33:49 63.57 63.09 70.5 63.6 63.3 65.6 67.32 68.2 70.95 68.9 68.4 69.3
20/01/2019 20:33:50 62.37 62.74 70.5 63.6 63.3 65.6 67.95 68.15 70.95 68.9 68.4 69.3
20/01/2019 20:33:51 62.06 63.09 70.5 63.6 63.3 65.6 68.17 68.36 70.95 68.9 68.4 69.3
20/01/2019 20:33:52 61.66 62.46 70.37 63.6 63.3 65.6 69.11 69.03 70.88 68.9 68.4 69.3
20/01/2019 20:33:53 60.28 61.75 67.35 63.6 63.3 65.6 69.1 69.41 70.41 68.9 68.4 69.3
20/01/2019 20:33:54 64.25 63.29 65.96 63.6 63.3 65.6 69.51 69.39 70.41 68.9 68.4 69.3
20/01/2019 20:33:55 60.92 63.22 65.96 63.6 63.3 65.6 68.34 69.31 70.41 68.9 68.4 69.3
20/01/2019 20:33:56 61.1 61.94 65.96 63.6 63.3 65.6 67.66 68.54 70.31 69 68.4 69.3
20/01/2019 20:33:57 59.25 61.35 65.26 63.6 63.3 65.6 67.65 67.92 70.13 69 68.4 69.3
20/01/2019 20:33:58 62.14 62.23 65.26 63.6 63.3 65.6 66.77 67.85 70.13 69 68.4 69.3
20/01/2019 20:33:59 64.25 63.66 65.26 63.6 63.3 65.6 69.34 68.97 70.13 69 68.4 69.3
20/01/2019 20:34:00 68.5 67.84 67.84 63.6 63.3 65.6 70.81 70.46 70.46 69 68.4 69.3
20/01/2019 20:34:01 63.14 67.72 67.84 63.6 63.3 65.6 68.01 70.45 70.46 69 68.4 69.3
20/01/2019 20:34:02 73.44 72.28 72.28 63.8 63.3 65.6 76.07 74.87 74.87 69.1 68.4 69.3
20/01/2019 20:34:03 61.46 70.73 72.28 63.8 63.3 65.6 68.42 73.59 74.87 69.1 68.4 69.3
20/01/2019 20:34:04 61.31 67.29 72.28 63.8 63.3 65.6 68.67 71.12 74.87 69.1 68.4 69.3
20/01/2019 20:34:05 60.68 64.53 72.28 63.8 63.3 65.6 67.29 69.85 74.87 69.1 68.4 69.3
20/01/2019 20:34:06 61.61 62.65 72.28 63.8 63.3 65.6 67.62 68.68 74.87 69.1 68.4 69.3
20/01/2019 20:34:07 59.18 62.14 72.28 63.8 63.3 65.6 66.53 68.18 74.87 69.1 68.4 69.3
20/01/2019 20:34:08 62.21 62.16 72.28 63.8 63.3 65.6 67.21 67.74 74.87 69.1 68.4 69.3
20/01/2019 20:34:09 62.03 62.22 72.28 63.8 63.3 65.6 67.29 67.78 74.87 69.1 68.4 69.3
20/01/2019 20:34:10 57.77 61.89 72.28 63.8 63.3 65.6 66.1 67.33 74.87 69.1 68.4 69.3
20/01/2019 20:34:11 66.33 65.76 72.28 63.8 63.3 65.6 69.37 69.06 74.87 69.1 68.4 69.3
20/01/2019 20:34:12 59.13 65.48 72.28 63.8 63.3 65.6 65.95 68.84 74.87 69.1 68.4 69.3
20/01/2019 20:34:13 58.4 62.65 72.28 63.8 63.3 65.6 65.82 67.48 74.87 69.1 68.4 69.3
20/01/2019 20:34:14 57.7 60.33 72.28 63.8 63.3 65.6 64.89 66.38 74.87 69.1 68.4 69.3
20/01/2019 20:34:15 61.52 61.06 72.28 63.7 63.3 65.6 65.66 65.99 74.87 69 68.4 69.3
20/01/2019 20:34:16 61.54 61.79 72.28 63.7 63.3 65.6 66.03 66.31 74.87 69 68.4 69.3
20/01/2019 20:34:17 55.55 61.01 72.28 63.7 63.3 65.6 62.64 65.76 74.87 69 68.4 69.3
20/01/2019 20:34:18 65.07 64.38 72.28 63.7 63.3 65.6 70.78 70.09 74.87 69 68.4 69.3
20/01/2019 20:34:19 55.63 63.76 72.28 63.7 63.3 65.6 60.94 69.51 74.87 69 68.4 69.3
20/01/2019 20:34:20 56.76 60.52 72.28 63.6 63.3 65.6 62.49 66.19 74.87 69 68.4 69.3
20/01/2019 20:34:21 58.4 58.64 72.28 63.6 63.3 65.6 62.75 64.31 74.87 69 68.4 69.3
20/01/2019 20:34:22 61.08 60.35 72.28 63.6 63.3 65.6 64.57 64.27 74.87 69 68.4 69.3
20/01/2019 20:34:23 59.55 60.51 72.28 63.6 63.3 65.6 64.44 64.98 74.87 68.9 68.4 69.3
20/01/2019 20:34:24 65.45 64.96 72.28 63.7 63.3 65.6 66.18 66 74.87 68.9 68.4 69.3
20/01/2019 20:34:25 60.13 64.9 72.28 63.7 63.3 65.6 63.23 66.01 74.87 68.9 68.4 69.3
20/01/2019 20:34:26 63.53 63.47 72.28 63.7 63.3 65.6 66.08 65.74 74.87 68.9 68.4 69.3
20/01/2019 20:34:27 65.74 65.88 72.28 63.7 63.3 65.6 66.92 67.24 74.87 68.9 68.4 69.3
20/01/2019 20:34:28 59.12 64.72 72.28 63.7 63.3 65.5 62.66 66.3 74.87 68.9 68.4 69.3
20/01/2019 20:34:29 60.38 62.26 72.28 63.7 63.3 65.5 63.46 64.57 74.87 68.9 68.4 69.3
20/01/2019 20:34:30 61.6 61.85 72.28 63.7 63.3 65.5 63.9 64.06 74.87 68.9 68.4 69.3
20/01/2019 20:34:31 66.03 65.32 72.28 63.7 63.3 65.5 67.96 67.08 74.87 68.9 68.3 69.3
20/01/2019 20:34:32 60.94 64.08 70.73 63.7 63.3 65.5 64.28 66.27 73.59 68.9 68.3 69.3
20/01/2019 20:34:33 61.51 62.86 67.29 63.7 63.3 65.5 64.33 65.29 71.12 68.9 68.3 69.3
20/01/2019 20:34:34 66.48 66.07 66.07 63.7 63.3 65.5 68.29 67.95 70.09 68.9 68.3 69.3
20/01/2019 20:34:35 64.07 66.08 66.08 63.7 63.3 65.5 67.56 67.97 70.09 68.9 68.3 69.3
20/01/2019 20:34:36 70.99 70.46 70.46 63.8 63.3 65.5 72.18 71.72 71.72 68.9 68.3 69.3
20/01/2019 20:34:37 67.84 70.47 70.47 63.8 63.3 65.6 70.23 71.74 71.74 68.9 68.3 69.3
20/01/2019 20:34:38 66.17 69.17 70.47 63.9 63.3 65.6 68.4 70.89 71.74 68.9 68.3 69.3
20/01/2019 20:34:39 65.53 68.06 70.47 63.9 63.3 65.6 67.73 69.98 71.74 68.9 68.3 69.3
20/01/2019 20:34:40 64.31 66.16 70.47 63.9 63.3 65.5 67.65 68.36 71.74 68.9 68.3 69.3
20/01/2019 20:34:41 63.5 64.77 70.47 63.9 63.3 65.5 66.96 67.73 71.74 68.9 68.3 69.3
20/01/2019 20:34:42 64.7 64.69 70.47 63.9 63.3 65.5 66.74 67.44 71.74 68.9 68.3 69.3
20/01/2019 20:34:43 63.77 64.55 70.47 63.9 63.3 65.5 66.47 66.94 71.74 68.9 68.3 69.3
20/01/2019 20:34:44 67.04 66.81 70.47 63.9 63.3 65.6 68.85 68.8 71.74 68.9 68.3 69.3
20/01/2019 20:34:45 61.81 65.68 70.47 63.9 63.3 65.5 69.6 69.32 71.74 68.9 68.3 69.3
20/01/2019 20:34:46 61.99 63.53 70.47 63.9 63.3 65.5 67.41 68.65 71.74 68.9 68.3 69.3
20/01/2019 20:34:47 69.86 69.28 70.47 64 63.4 65.6 73.11 72.68 72.68 68.9 68.4 69.3
20/01/2019 20:34:48 62.33 69.25 70.47 64 63.4 65.6 66.5 72.61 72.68 68.9 68.4 69.3
20/01/2019 20:34:49 61.13 66.31 70.47 64 63.4 65.6 65.85 69.78 72.68 68.9 68.4 69.3
20/01/2019 20:34:50 61.26 63.73 70.47 64 63.4 65.5 68.55 68.8 72.68 68.9 68.4 69.3
20/01/2019 20:34:51 59.19 62.21 70.47 64 63.4 65.5 66.7 68.13 72.68 68.9 68.3 69.3
20/01/2019 20:34:52 60.21 60.81 70.47 64 63.3 65.5 67.16 67.47 72.68 68.9 68.3 69.3
20/01/2019 20:34:53 59.28 60.38 70.47 64 63.3 65.5 67.54 68.32 72.68 68.9 68.3 69.3
20/01/2019 20:34:54 61.88 61.58 70.47 64 63.3 65.5 65.95 67.26 72.68 68.9 68.3 69.3
20/01/2019 20:34:55 62.92 62.63 70.47 64 63.3 65.5 67.93 67.73 72.68 68.9 68.3 69.3
20/01/2019 20:34:56 60.15 62.42 70.47 64 63.3 65.5 69.01 68.88 72.68 68.9 68.3 69.3
20/01/2019 20:34:57 61.5 61.8 70.47 64 63.3 65.5 66.69 68.17 72.68 68.8 68.3 69.3
20/01/2019 20:34:58 59.89 62.07 70.47 64 63.3 65.5 69.26 68.91 72.68 68.8 68.3 69.3
20/01/2019 20:34:59 60.68 60.84 70.47 64 63.3 65.5 65.55 68.84 72.68 68.8 68.3 69.3
20/01/2019 20:35:00 61.27 61.14 70.47 64 63.3 65.5 66.25 66.96 72.68 68.8 68.3 69.3
20/01/2019 20:35:01 63.7 63.25 70.47 64 63.3 65.5 69.04 68.68 72.68 68.8 68.3 69.3
20/01/2019 20:35:02 61.97 62.95 70.47 64 63.3 65.5 67.73 68.38 72.68 68.8 68.3 69.3
20/01/2019 20:35:03 60.36 62.11 70.47 64 63.3 65.5 65.55 67.71 72.68 68.8 68.3 69.3
20/01/2019 20:35:04 59.67 61.19 70.47 64 63.3 65.5 64.83 66.41 72.68 68.8 68.3 69.3
20/01/2019 20:35:05 60.54 61.08 70.47 64 63.3 65.5 64.67 65.67 72.68 68.8 68.3 69.3
20/01/2019 20:35:06 59.07 60.15 70.47 64 63.3 65.5 64.24 64.85 72.68 68.8 68.3 69.3
20/01/2019 20:35:07 64.91 64.04 69.28 64 63.3 65.5 70.05 68.6 72.68 68.8 68.3 69.3
20/01/2019 20:35:08 66.61 66.09 69.28 64 63.3 65.5 70.64 70.22 72.68 68.8 68.3 69.3
20/01/2019 20:35:09 62.57 65.96 69.28 64 63.3 65.5 70.44 70.65 72.68 68.8 68.3 69.3
20/01/2019 20:35:10 61.81 64.11 69.28 64 63.3 65.5 66.51 70.37 72.68 68.8 68.3 69.3
20/01/2019 20:35:11 62.01 62.92 69.28 64 63.3 65.5 66.73 68.34 72.68 68.8 68.3 69.3
20/01/2019 20:35:12 63.73 63.43 69.28 64 63.3 65.5 69.1 68.76 72.68 68.8 68.3 69.3
20/01/2019 20:35:13 66.01 65.4 69.28 64 63.3 65.5 69.88 69.64 72.68 68.9 68.3 69.3
20/01/2019 20:35:14 62.2 65.25 69.28 64 63.3 65.5 68.98 69.49 72.68 68.9 68.3 69.3
20/01/2019 20:35:15 60.85 63.54 69.28 64 63.3 65.5 68.09 69.54 72.68 68.9 68.3 69.3
20/01/2019 20:35:16 63.15 63.44 69.28 64 63.3 65.5 67.57 68.43 72.68 68.9 68.3 69.3
20/01/2019 20:35:17 61.02 62.55 69.25 64 63.3 65.5 66.81 67.9 72.61 68.9 68.3 69.3
20/01/2019 20:35:18 61.88 61.92 66.31 64 63.3 65.5 69.2 68.83 70.65 68.9 68.3 69.3
20/01/2019 20:35:19 63.97 63.7 66.09 64 63.3 65.5 69.28 69.4 70.65 68.9 68.3 69.3
20/01/2019 20:35:20 61.12 63.67 66.09 64 63.3 65.5 70.03 70.09 70.65 68.9 68.3 69.3
20/01/2019 20:35:21 60.12 62.26 66.09 64 63.3 65.5 65.37 69.7 70.65 68.9 68.3 69.3
20/01/2019 20:35:22 63.87 63.41 66.09 64 63.3 65.5 67.62 67.78 70.65 68.9 68.3 69.3
20/01/2019 20:35:23 68.67 67.11 67.11 64 63.3 65.5 72.18 70.79 70.79 68.9 68.4 69.3
20/01/2019 20:35:24 65.94 67.55 67.55 64.1 63.3 65.5 69.8 71.22 71.22 69 68.4 69.3
20/01/2019 20:35:25 63.38 66.18 67.55 64.1 63.3 65.5 69.46 70 71.22 69 68.4 69.3
20/01/2019 20:35:26 61.47 64.69 67.55 64.1 63.3 65.5 68.53 70.16 71.22 69 68.4 69.3
20/01/2019 20:35:27 65.35 65.17 67.55 64.1 63.3 65.5 68.36 69 71.22 69 68.4 69.3
20/01/2019 20:35:28 62.49 64.72 67.55 64.1 63.3 65.5 68.57 68.89 71.22 69 68.4 69.3
20/01/2019 20:35:29 61.67 63.39 67.55 64.1 63.3 65.5 68.67 69.54 71.22 69 68.4 69.3
20/01/2019 20:35:30 61.96 62.35 67.55 64.1 63.3 65.5 67.21 68.38 71.22 69 68.4 69.3
20/01/2019 20:35:31 64.55 64.16 67.55 64.1 63.3 65.5 69.67 69.27 71.22 69 68.4 69.3
20/01/2019 20:35:32 63.7 64.09 67.55 64.1 63.3 65.5 67.28 69.11 71.22 69 68.4 69.3
20/01/2019 20:35:33 65.91 65.36 67.55 64.1 63.3 65.5 68.73 68.48 71.22 69 68.4 69.3
20/01/2019 20:35:34 66.89 66.66 67.55 64.1 63.3 65.5 71.04 70.29 71.22 69 68.4 69.3
20/01/2019 20:35:35 63.15 66.13 67.55 64.1 63.3 65.5 67.94 69.98 71.22 69 68.4 69.3
20/01/2019 20:35:36 61.71 64.42 67.55 64.1 63.3 65.5 67.52 68.81 71.22 69 68.4 69.3
20/01/2019 20:35:37 62.83 63.14 67.55 64.1 63.3 65.5 68.03 68.63 71.22 69 68.4 69.3
20/01/2019 20:35:38 63.48 63.54 67.55 64.1 63.3 65.5 67.95 68.25 71.22 69 68.4 69.3
20/01/2019 20:35:39 62.94 64.27 67.55 64.1 63.3 65.5 69.24 68.99 71.22 69 68.4 69.3
20/01/2019 20:35:40 60.68 62.8 67.55 64.1 63.3 65.5 68.28 69.55 71.22 69 68.4 69.3
20/01/2019 20:35:41 62.79 62.55 67.55 64.2 63.3 65.5 67.33 68.18 71.22 69 68.4 69.3
20/01/2019 20:35:42 65.64 64.6 67.55 64.2 63.3 65.5 70.88 69.96 71.22 69 68.4 69.3
20/01/2019 20:35:43 66.86 66.38 67.55 64.2 63.3 65.5 70.02 70.16 71.22 69.1 68.4 69.3
20/01/2019 20:35:44 67.37 67.31 67.55 64.2 63.3 65.5 70.01 70.28 71.22 69.1 68.4 69.3
20/01/2019 20:35:45 64.79 67.23 67.55 64.2 63.3 65.5 69.51 70.52 71.22 69.1 68.4 69.3
20/01/2019 20:35:46 65.66 66.25 67.55 64.2 63.3 65.5 68.56 69.71 71.22 69.1 68.4 69.3
20/01/2019 20:35:47 66.37 66.23 67.55 64.2 63.3 65.5 69.96 69.79 71.22 69.1 68.4 69.3
20/01/2019 20:35:48 65.56 66.63 67.55 64.2 63.3 65.5 71.21 71.11 71.22 69.1 68.4 69.3
20/01/2019 20:35:49 64.49 65.75 67.55 64.2 63.3 65.5 68.84 71.12 71.22 69.1 68.4 69.3
20/01/2019 20:35:50 63.04 65.07 67.55 64.2 63.3 65.5 68.32 69.73 71.22 69.1 68.4 69.3
20/01/2019 20:35:51 63.96 64.78 67.55 64.2 63.3 65.5 69.14 70.05 71.22 69.1 68.4 69.3
20/01/2019 20:35:52 67.71 67.03 67.55 64.3 63.3 65.5 71.86 71.24 71.24 69.1 68.4 69.3
20/01/2019 20:35:53 64.14 67.04 67.55 64.3 63.3 65.5 70.83 71.64 71.64 69.1 68.4 69.3
20/01/2019 20:35:54 63.19 65.32 67.31 64.3 63.3 65.5 67 70.7 71.64 69.1 68.4 69.3
20/01/2019 20:35:55 64.15 65.04 67.31 64.2 63.3 65.5 68.57 69.13 71.64 69.1 68.4 69.3
20/01/2019 20:35:56 64.48 64.46 67.31 64.2 63.3 65.5 69.39 69.23 71.64 69.1 68.4 69.3
20/01/2019 20:35:57 65.81 65.93 67.31 64.3 63.3 65.5 69.05 69.61 71.64 69.1 68.4 69.3
20/01/2019 20:35:58 65.51 65.41 67.31 64.3 63.3 65.5 69.96 69.78 71.64 69.1 68.4 69.3
20/01/2019 20:35:59 60.95 65.52 67.31 64.3 63.3 65.5 66.7 70.03 71.64 69.1 68.4 69.3
20/01/2019 20:36:00 58.29 62.98 67.31 64.3 63.3 65.5 66.32 68.18 71.64 69.1 68.4 69.3
20/01/2019 20:36:01 58.48 60.57 67.31 64.3 63.3 65.5 67.62 67.9 71.64 69.1 68.4 69.3
20/01/2019 20:36:02 61 61.05 67.31 64.3 63.3 65.5 67.49 68.59 71.64 69.1 68.4 69.3
20/01/2019 20:36:03 61.82 61.6 67.31 64.3 63.3 65.5 68.15 67.92 71.64 69.1 68.4 69.3
20/01/2019 20:36:04 58.92 61.46 67.31 64.3 63.3 65.5 69.75 69.52 71.64 69.1 68.4 69.3
20/01/2019 20:36:05 60.18 60.5 67.31 64.3 63.3 65.5 65.14 68.75 71.64 69.1 68.3 69.3
20/01/2019 20:36:06 58.99 59.99 67.31 64.3 63.3 65.5 66.22 66.88 71.64 69.1 68.3 69.3
20/01/2019 20:36:07 61.24 60.71 67.31 64.3 63.3 65.5 68.02 67.81 71.64 69.1 68.3 69.3
20/01/2019 20:36:08 63.33 62.71 67.31 64.3 63.3 65.5 67.86 67.99 71.64 69.1 68.3 69.3
20/01/2019 20:36:09 62.67 62.83 67.31 64.3 63.3 65.5 70.11 69.85 71.64 69.1 68.3 69.3
20/01/2019 20:36:10 64.08 63.72 67.31 64.2 63.3 65.5 68.75 70.19 71.64 69 68.3 69.3
20/01/2019 20:36:11 62.7 63.56 67.31 64.2 63.3 65.5 65.98 68.94 71.64 69 68.3 69.3
20/01/2019 20:36:12 63.74 65.01 67.31 64.2 63.3 65.5 67.56 67.76 71.64 69 68.3 69.3
20/01/2019 20:36:13 59.05 63.03 67.31 64.2 63.3 65.5 66.24 68.09 71.64 69 68.3 69.3
20/01/2019 20:36:14 59.55 60.84 67.23 64.2 63.3 65.5 63.61 66.54 71.64 69 68.3 69.3
20/01/2019 20:36:15 58.07 60.12 67.04 64.2 63.3 65.5 63.96 64.91 71.64 69 68.3 69.3
20/01/2019 20:36:16 56.84 58.92 67.04 64.2 63.3 65.5 61.97 64.41 71.64 69 68.3 69.3
20/01/2019 20:36:17 57.9 58.2 67.04 64.2 63.3 65.5 62.39 63.06 71.64 69 68.3 69.3
20/01/2019 20:36:18 58.34 58.21 67.04 64.2 63.3 65.5 65.69 65.07 71.64 69 68.3 69.3
20/01/2019 20:36:19 59.24 59.24 67.04 64.2 63.3 65.5 64.84 65.1 71.64 69 68.3 69.3
20/01/2019 20:36:20 59.67 59.61 67.04 64.2 63.3 65.5 64.45 65.04 71.64 68.9 68.3 69.3
20/01/2019 20:36:21 63.26 62.09 67.04 64.1 63.3 65.5 66.6 65.97 71.64 68.9 68.3 69.3
20/01/2019 20:36:22 62.92 62.73 67.04 64.1 63.3 65.5 66.28 66.25 71.64 68.9 68.3 69.3
20/01/2019 20:36:23 61.38 62.95 65.93 64.1 63.3 65.5 68.05 67.73 70.7 68.9 68.3 69.3
20/01/2019 20:36:24 60.26 61.81 65.93 64.1 63.3 65.5 66.58 68.14 70.19 68.9 68.3 69.3
20/01/2019 20:36:25 59.98 60.94 65.93 64.1 63.3 65.5 66.04 66.79 70.19 68.9 68.3 69.3
20/01/2019 20:36:26 59.13 60.2 65.93 64.1 63.3 65.5 67.42 67.65 70.19 68.9 68.3 69.3
20/01/2019 20:36:27 57.47 59.46 65.52 64.1 63.3 65.5 62.85 66.73 70.19 68.9 68.3 69.3
20/01/2019 20:36:28 59.11 58.87 65.52 64.1 63.3 65.5 62.88 64.69 70.19 68.9 68.3 69.3
20/01/2019 20:36:29 62.76 61.78 65.01 64.1 63.3 65.5 67.66 66.73 70.19 68.9 68.3 69.3
20/01/2019 20:36:30 61.82 61.91 65.01 64.1 63.3 65.5 65.61 66.66 70.19 68.8 68.3 69.3
20/01/2019 20:36:31 61.23 61.81 65.01 64.1 63.3 65.5 67.22 67.24 70.19 68.8 68.3 69.3
20/01/2019 20:36:32 63.92 63.17 65.01 64.1 63.3 65.5 68.21 67.92 70.19 68.8 68.3 69.3
20/01/2019 20:36:33 70.98 69.76 69.76 64.1 63.3 65.5 73.49 72.4 72.4 68.9 68.4 69.3
20/01/2019 20:36:34 64.77 69.48 69.76 64.2 63.3 65.5 71.82 72.58 72.58 68.9 68.4 69.3
20/01/2019 20:36:35 66.65 67.13 69.76 64.2 63.3 65.5 70.01 71.96 72.58 68.9 68.4 69.3
20/01/2019 20:36:36 63.48 67.05 69.76 64.1 63.3 65.5 69.4 70.95 72.58 68.9 68.4 69.3
20/01/2019 20:36:37 64.11 65.18 69.76 64.1 63.3 65.5 70.03 70.79 72.58 68.9 68.4 69.3
20/01/2019 20:36:38 60.39 64.45 69.76 64.1 63.3 65.5 65.19 69.82 72.58 68.9 68.4 69.3
20/01/2019 20:36:39 63.77 63.61 69.76 64.1 63.3 65.5 67.96 68.19 72.58 68.9 68.4 69.3
20/01/2019 20:36:40 64.75 64.63 69.76 64.1 63.3 65.5 69.57 69.4 72.58 68.8 68.4 69.3
20/01/2019 20:36:41 63.26 64.31 69.76 64.1 63.3 65.5 67.75 68.67 72.58 68.8 68.4 69.3
20/01/2019 20:36:42 63.61 64.71 69.76 64.1 63.3 65.5 69.47 69.33 72.58 68.8 68.4 69.3
20/01/2019 20:36:43 59.67 63.2 69.76 64.1 63.3 65.5 64.78 69.08 72.58 68.8 68.4 69.3
20/01/2019 20:36:44 59.82 61.44 69.76 64.1 63.3 65.5 64.54 66.77 72.58 68.8 68.4 69.3
20/01/2019 20:36:45 60.83 61.01 69.76 64.1 63.3 65.5 68.76 68.19 72.58 68.8 68.4 69.3
20/01/2019 20:36:46 61.43 61.56 69.76 64.1 63.3 65.5 66.86 68.27 72.58 68.8 68.4 69.3
20/01/2019 20:36:47 58.98 61.02 69.76 64.1 63.3 65.5 68.39 68.43 72.58 68.8 68.4 69.3
20/01/2019 20:36:48 60.92 60.89 69.76 64.1 63.3 65.5 68.34 69.22 72.58 68.8 68.4 69.3
20/01/2019 20:36:49 59.52 60.5 69.76 64.1 63.3 65.5 64.63 68 72.58 68.8 68.4 69.3
20/01/2019 20:36:50 58.7 60.44 69.76 64.1 63.3 65.5 65.96 66.69 72.58 68.8 68.3 69.3
20/01/2019 20:36:51 62.04 61.03 69.76 64.1 63.3 65.5 68.43 67.68 72.58 68.8 68.3 69.3
20/01/2019 20:36:52 63.28 62.81 69.76 64.1 63.3 65.5 67.7 67.86 72.58 68.8 68.3 69.3
20/01/2019 20:36:53 64.98 64.43 69.76 64.1 63.3 65.5 70.38 69.79 72.58 68.8 68.3 69.3
20/01/2019 20:36:54 65.78 65.81 69.76 64.1 63.3 65.5 68.24 69.78 72.58 68.8 68.3 69.3
20/01/2019 20:36:55 64.17 65.15 69.76 64.1 63.3 65.5 67.44 68.63 72.58 68.8 68.3 69.3
20/01/2019 20:36:56 68.57 67.6 69.76 64.1 63.3 65.5 72.12 70.88 72.58 68.8 68.3 69.3
20/01/2019 20:36:57 68.02 68.07 69.76 64.1 63.3 65.5 70.23 70.92 72.58 68.8 68.4 69.3
20/01/2019 20:36:58 64.97 67.6 69.76 64.1 63.3 65.5 68.52 70.35 72.58 68.8 68.4 69.3
20/01/2019 20:36:59 66.64 67.09 69.76 64.1 63.3 65.5 70.47 70.57 72.58 68.8 68.4 69.3
20/01/2019 20:37:00 68.21 67.87 69.76 64.2 63.3 65.5 70.45 70.59 72.58 68.8 68.4 69.3
20/01/2019 20:37:01 63.78 67.59 69.76 64.2 63.3 65.5 69 70.24 72.58 68.8 68.4 69.3
20/01/2019 20:37:02 67.41 67.73 69.76 64.2 63.3 65.5 70.61 70.86 72.58 68.8 68.4 69.3
20/01/2019 20:37:03 66.93 68.01 69.48 64.2 63.3 65.5 76.28 75.8 75.8 68.9 68.4 69.3
20/01/2019 20:37:04 62.8 66.3 68.07 64.2 63.3 65.5 68.99 73.8 75.8 68.9 68.4 69.3
20/01/2019 20:37:05 64.4 64.75 68.07 64.2 63.3 65.5 68.76 71.51 75.8 68.9 68.4 69.3
20/01/2019 20:37:06 66.76 66.03 68.07 64.2 63.3 65.5 69.13 70.1 75.8 68.9 68.4 69.3
20/01/2019 20:37:07 62.57 65.8 68.07 64.2 63.3 65.5 70.35 70.14 75.8 68.9 68.4 69.3
20/01/2019 20:37:08 60.52 63.85 68.07 64.2 63.3 65.5 66.08 69.99 75.8 68.9 68.4 69.3
20/01/2019 20:37:09 62.97 62.89 68.07 64.2 63.3 65.5 68.48 68.7 75.8 68.9 68.4 69.3
20/01/2019 20:37:10 58.69 62.84 68.07 64.2 63.3 65.5 67.29 69.05 75.8 68.9 68.4 69.3
20/01/2019 20:37:11 59.43 60.75 68.07 64.2 63.3 65.5 65.47 67.53 75.8 68.8 68.4 69.3
20/01/2019 20:37:12 60.74 60.63 68.07 64.2 63.3 65.5 67.21 67.42 75.8 68.8 68.4 69.3
20/01/2019 20:37:13 60.71 60.92 68.07 64.1 63.3 65.5 68.84 68.68 75.8 68.8 68.4 69.3
20/01/2019 20:37:14 58.84 60.92 68.07 64.1 63.3 65.5 66.4 68.66 75.8 68.8 68.4 69.3
20/01/2019 20:37:15 62.14 61.67 68.07 64.1 63.3 65.5 68.45 68.33 75.8 68.8 68.4 69.3
20/01/2019 20:37:16 63.26 62.75 68.07 64.1 63.3 65.5 66.06 68.16 75.8 68.8 68.3 69.3
20/01/2019 20:37:17 66.55 65.88 68.07 64.1 63.3 65.5 68.89 68.72 75.8 68.8 68.4 69.3
20/01/2019 20:37:18 63.46 65.05 68.07 64.1 63.3 65.5 68.29 68.42 75.8 68.8 68.3 69.3
20/01/2019 20:37:19 57.78 63.94 68.07 64.1 63.3 65.5 63.13 68.22 75.8 68.8 68.3 69.3
20/01/2019 20:37:20 58.91 61.06 68.07 64.1 63.3 65.5 63.03 65.7 75.8 68.8 68.3 69.3
20/01/2019 20:37:21 62.81 62.49 68.07 64.1 63.3 65.5 65.86 65.88 75.8 68.8 68.3 69.3
20/01/2019 20:37:22 62 62.05 68.07 64.1 63.3 65.5 64.9 65.13 75.8 68.8 68.3 69.3
20/01/2019 20:37:23 59.41 62.02 68.07 64.1 63.3 65.5 64.28 65.15 75.8 68.8 68.3 69.3
20/01/2019 20:37:24 66.55 65.48 68.07 64.1 63.3 65.5 68.81 67.9 75.8 68.8 68.3 69.3
20/01/2019 20:37:25 65.85 66.6 68.07 64.1 63.3 65.5 69.27 69.6 75.8 68.7 68.3 69.3
20/01/2019 20:37:26 62.99 65.27 68.07 64.1 63.3 65.5 65.92 68.25 75.8 68.7 68.3 69.3
20/01/2019 20:37:27 63.65 64.32 68.01 64.1 63.3 65.5 66.05 67.07 75.8 68.7 68.3 69.3
20/01/2019 20:37:28 61.73 63.61 68.01 64.1 63.3 65.5 64.55 66.33 75.8 68.7 68.3 69.3
20/01/2019 20:37:29 60.9 62.61 68.01 64.1 63.3 65.5 64.07 65.3 75.8 68.7 68.3 69.3
20/01/2019 20:37:30 63.49 63.34 68.01 64.1 63.3 65.5 64.69 65.07 75.8 68.7 68.3 69.3
20/01/2019 20:37:31 62.65 63.81 68.01 64.1 63.3 65.5 65.02 65.15 75.8 68.7 68.3 69.3
20/01/2019 20:37:32 63.08 63.55 68.01 64.1 63.3 65.5 67.39 66.78 75.8 68.7 68.3 69.3
20/01/2019 20:37:33 59.87 62.87 66.6 64.1 63.3 65.5 63.94 66.79 73.8 68.7 68.3 69.3
20/01/2019 20:37:34 60.85 61.43 66.6 64.1 63.3 65.5 64.18 65.1 71.51 68.7 68.3 69.3
20/01/2019 20:37:35 65.13 64.62 66.6 64.1 63.3 65.5 66.8 66.5 70.14 68.6 68.3 69.3
20/01/2019 20:37:36 64.96 65.19 66.6 64.1 63.3 65.5 67.1 66.88 70.14 68.6 68.3 69.3
20/01/2019 20:37:37 64.04 64.56 66.6 64.1 63.3 65.5 68.49 68.35 69.99 68.6 68.3 69.3
20/01/2019 20:37:38 66.02 66.35 66.6 64.1 63.3 65.5 68.16 68.96 69.6 68.6 68.3 69.3
20/01/2019 20:37:39 64.21 65.01 66.6 64.1 63.3 65.5 68.63 68.98 69.6 68.6 68.3 69.3
20/01/2019 20:37:40 62.38 64.37 66.6 64.1 63.3 65.5 69.69 69.61 69.61 68.6 68.3 69.3
20/01/2019 20:37:41 61.52 63.24 66.6 64.1 63.3 65.5 67.93 69.25 69.61 68.6 68.3 69.3
20/01/2019 20:37:42 63.89 63.62 66.6 64.1 63.3 65.5 66.85 68.66 69.61 68.6 68.3 69.3
20/01/2019 20:37:43 63.41 63.47 66.6 64.1 63.3 65.5 68.37 68.56 69.61 68.6 68.3 69.3
20/01/2019 20:37:44 62.55 63.63 66.6 64.1 63.3 65.5 68.46 68.73 69.61 68.6 68.3 69.3
20/01/2019 20:37:45 61.59 63.51 66.6 64.1 63.3 65.5 68.35 68.77 69.61 68.6 68.3 69.3
20/01/2019 20:37:46 60.29 61.8 66.6 64.1 63.3 65.5 64.94 68.51 69.61 68.6 68.3 69.3
20/01/2019 20:37:47 60.93 61.15 66.6 64.1 63.3 65.5 67.73 67.8 69.61 68.6 68.3 69.3
20/01/2019 20:37:48 62.7 62.43 66.6 64.1 63.3 65.5 68.95 68.81 69.61 68.6 68.3 69.3
20/01/2019 20:37:49 64.45 64.09 66.6 64.1 63.3 65.5 69.08 69.17 69.61 68.6 68.3 69.3
20/01/2019 20:37:50 64.3 64.24 66.6 64.1 63.3 65.5 67.02 69.07 69.61 68.6 68.3 69.3
20/01/2019 20:37:51 64.17 64.55 66.6 64.1 63.3 65.5 68.9 68.77 69.61 68.6 68.3 69.3
20/01/2019 20:37:52 64.98 65.87 66.6 64.1 63.3 65.5 68.31 68.82 69.61 68.6 68.3 69.3
20/01/2019 20:37:53 61.14 64.31 66.6 64.1 63.3 65.5 68.16 68.76 69.61 68.6 68.3 69.3
20/01/2019 20:37:54 63.89 63.6 66.6 64.1 63.3 65.5 70.19 69.95 69.95 68.6 68.3 69.3
20/01/2019 20:37:55 63.22 63.64 66.35 64.1 63.3 65.5 68.64 69.88 69.95 68.6 68.3 69.3
20/01/2019 20:37:56 62.25 63.38 66.35 64.1 63.3 65.5 67.88 69.2 69.95 68.6 68.3 69.3
20/01/2019 20:37:57 61.79 62.87 66.35 63.9 63.3 65.5 67.99 69.27 69.95 68.5 68.3 69.3
20/01/2019 20:37:58 63.2 63.35 66.35 63.8 63.3 65.5 68.16 68.89 69.95 68.5 68.3 69.3
20/01/2019 20:37:59 64.79 64.58 66.35 63.8 63.3 65.5 69 68.99 69.95 68.5 68.3 69.3
20/01/2019 20:38:00 61.8 63.96 66.35 63.8 63.3 65.5 64.99 68.63 69.95 68.5 68.3 69.3
20/01/2019 20:38:01 64.11 63.8 66.35 63.8 63.3 65.5 69.49 68.52 69.95 68.5 68.3 69.3
20/01/2019 20:38:02 65.08 64.87 66.35 63.8 63.3 65.5 68.91 69.48 69.95 68.5 68.3 69.3
20/01/2019 20:38:03 64.68 64.79 66.35 63.8 63.3 65.5 69.06 69.12 69.95 68.5 68.3 69.3
20/01/2019 20:38:04 68.02 67.29 67.29 63.9 63.3 65.5 70.18 70.05 70.05 68.5 68.3 69.3
20/01/2019 20:38:05 67.69 67.77 67.77 63.9 63.3 65.5 71.32 70.99 70.99 68.5 68.3 69.3
20/01/2019 20:38:06 67.27 68.34 68.34 63.9 63.3 65.5 70.19 71.45 71.45 68.5 68.3 69.3
20/01/2019 20:38:07 65.82 67.1 68.34 63.9 63.3 65.5 67.39 70.1 71.45 68.5 68.3 69.3
20/01/2019 20:38:08 67.14 67.36 68.34 63.9 63.3 65.5 68.42 69.15 71.45 68.4 68.3 69.3
20/01/2019 20:38:09 64.74 66.6 68.34 63.9 63.3 65.5 67.68 68.24 71.45 68.4 68.3 69.3
20/01/2019 20:38:10 67.14 67.31 68.34 63.9 63.3 65.5 70.18 70.05 71.45 68.4 68.3 69.3
20/01/2019 20:38:11 67.41 67.54 68.34 63.9 63.4 65.5 70.33 70.22 71.45 68.4 68.3 69.3
20/01/2019 20:38:12 64.11 67 68.34 63.9 63.4 65.5 67.97 70.19 71.45 68.4 68.3 69.3
20/01/2019 20:38:13 62.41 65.42 68.34 63.9 63.4 65.5 69.41 69.63 71.45 68.4 68.3 69.3
20/01/2019 20:38:14 61.85 63.77 68.34 63.9 63.4 65.5 69.5 70.28 71.45 68.4 68.3 69.3
20/01/2019 20:38:15 61.31 62.58 68.34 63.9 63.4 65.5 67.3 68.97 71.45 68.4 68.3 69.3
20/01/2019 20:38:16 66.61 65.24 68.34 63.9 63.4 65.5 69.29 69.34 71.45 68.4 68.3 69.3
20/01/2019 20:38:17 68.51 67.85 68.34 63.9 63.4 65.5 70.97 70.61 71.45 68.4 68.3 69.3
20/01/2019 20:38:18 65.6 67.37 68.34 63.9 63.4 65.5 70.01 70.37 71.45 68.4 68.3 69.3
20/01/2019 20:38:19 67.72 67.3 68.34 63.9 63.4 65.5 69.88 70.15 71.45 68.4 68.3 69.3
20/01/2019 20:38:20 67.79 68 68.34 63.9 63.4 65.5 70.78 70.7 71.45 68.4 68.3 69.3
20/01/2019 20:38:21 64.62 67.48 68.34 63.9 63.4 65.5 70.11 70.62 71.45 68.4 68.3 69.3
20/01/2019 20:38:22 62.29 65.91 68.34 63.8 63.4 65.5 69.38 70.15 71.45 68.4 68.3 69.3
20/01/2019 20:38:23 64.04 64.3 68.34 63.8 63.4 65.5 68.99 69.81 71.45 68.4 68.3 69.3
20/01/2019 20:38:24 64.89 64.81 68.34 63.8 63.4 65.5 69.45 69.81 71.45 68.4 68.3 69.3
20/01/2019 20:38:25 66.31 66.35 68.34 63.9 63.4 65.5 70.11 70.24 71.45 68.4 68.3 69.3
20/01/2019 20:38:26 68.37 67.88 68.34 63.9 63.4 65.5 71.54 71.27 71.45 68.4 68.3 69.3
20/01/2019 20:38:27 65.7 67.9 68.34 63.9 63.4 65.5 68.23 71.11 71.45 68.4 68.3 69.3
20/01/2019 20:38:28 66.2 67.09 68.34 63.9 63.4 65.5 69.85 70.37 71.45 68.4 68.3 69.3
20/01/2019 20:38:29 63.07 66.16 68.34 63.9 63.4 65.5 69.68 69.82 71.45 68.5 68.3 69.3
20/01/2019 20:38:30 64.32 65.35 68.34 63.9 63.4 65.5 70.96 70.93 71.45 68.5 68.3 69.3
20/01/2019 20:38:31 64.07 64.85 68.34 63.9 63.4 65.5 68.17 70.35 71.45 68.5 68.3 69.3
20/01/2019 20:38:32 64.33 64.28 68.34 63.9 63.4 65.5 69.51 69.78 71.45 68.5 68.3 69.3
20/01/2019 20:38:33 65.38 65.1 68.34 63.9 63.4 65.5 69.4 69.66 71.45 68.5 68.3 69.3
20/01/2019 20:38:34 62.46 65.25 68.34 63.9 63.4 65.5 68.83 69.58 71.45 68.5 68.3 69.3
20/01/2019 20:38:35 59.23 63.48 68.34 63.9 63.4 65.5 66.28 69.25 71.45 68.5 68.3 69.3
20/01/2019 20:38:36 62.83 62.55 68 63.9 63.4 65.5 68.62 68.71 71.27 68.5 68.3 69.3
20/01/2019 20:38:37 66.88 65.76 68 63.9 63.4 65.5 70.76 70.29 71.27 68.5 68.3 69.3
20/01/2019 20:38:38 63.49 65.45 68 63.9 63.4 65.5 69.59 70.18 71.27 68.5 68.3 69.3
20/01/2019 20:38:39 63.39 64.34 68 63.9 63.4 65.5 68.58 70.16 71.27 68.5 68.3 69.3
20/01/2019 20:38:40 65.12 64.79 68 63.9 63.4 65.5 69.54 69.85 71.27 68.5 68.3 69.3
20/01/2019 20:38:41 61.2 64.65 68 63.9 63.4 65.5 67.92 69.29 71.27 68.5 68.3 69.3
20/01/2019 20:38:42 67.34 67.04 68 63.9 63.4 65.5 71.2 71.2 71.27 68.5 68.3 69.3
20/01/2019 20:38:43 61.22 67.08 68 63.9 63.4 65.5 66.71 71.25 71.27 68.5 68.3 69.2
20/01/2019 20:38:44 60.94 64.22 68 63.9 63.4 65.5 68.52 69.28 71.27 68.5 68.3 69.2
20/01/2019 20:38:45 62.22 62.73 68 63.9 63.4 65.5 68.87 69.2 71.27 68.5 68.3 69.2
20/01/2019 20:38:46 61.04 62.51 68 63.9 63.4 65.5 69.98 70.03 71.27 68.5 68.3 69.2
20/01/2019 20:38:47 60.91 61.89 68 63.9 63.4 65.5 67.73 70 71.27 68.5 68.3 69.2
20/01/2019 20:38:48 60.25 61.13 68 63.9 63.4 65.5 68.13 68.89 71.27 68.5 68.3 69.2
20/01/2019 20:38:49 61.1 61.5 68 63.9 63.4 65.5 66.51 68.41 71.27 68.5 68.3 69.2
20/01/2019 20:38:50 57.74 60.76 67.9 63.9 63.4 65.5 67.58 68.48 71.27 68.5 68.3 69.2
20/01/2019 20:38:51 59.41 59.43 67.9 63.9 63.4 65.4 67.87 68.2 71.27 68.5 68.3 69.2
20/01/2019 20:38:52 60.08 60.08 67.9 63.9 63.4 65.4 67.98 68.25 71.27 68.5 68.3 69.2
20/01/2019 20:38:53 59.58 59.91 67.9 63.9 63.4 65.4 66.69 67.99 71.27 68.4 68.3 69.2
20/01/2019 20:38:54 62.73 62.04 67.9 63.9 63.4 65.4 68.63 68.53 71.27 68.4 68.3 69.2
20/01/2019 20:38:55 60.88 62.13 67.9 63.9 63.4 65.4 70.44 69.79 71.27 68.5 68.3 69.2
20/01/2019 20:38:56 59.36 61.39 67.9 63.9 63.4 65.4 68.57 69.29 71.25 68.5 68.3 69.2
20/01/2019 20:38:57 58.01 60.55 67.09 63.9 63.4 65.4 64.77 69.03 71.25 68.5 68.3 69.2
20/01/2019 20:38:58 63.73 62.69 67.08 63.9 63.4 65.4 69.19 68.48 71.25 68.5 68.3 69.2
20/01/2019 20:38:59 60.7 62.75 67.08 63.9 63.4 65.4 68.1 69.14 71.25 68.5 68.3 69.2
20/01/2019 20:39:00 60.25 61.41 67.08 63.9 63.4 65.4 67.63 68.15 71.25 68.4 68.3 69.2
20/01/2019 20:39:01 60.69 61.15 67.08 63.9 63.4 65.4 66.3 68.15 71.25 68.4 68.3 69.2
20/01/2019 20:39:02 64.35 63.46 67.08 63.7 63.4 65.4 70.12 69.13 71.25 68.4 68.3 69.2
20/01/2019 20:39:03 62.75 63.42 67.08 63.7 63.4 65.4 69.87 69.99 71.25 68.4 68.3 69.2
20/01/2019 20:39:04 63.73 64.45 67.08 63.7 63.4 65.4 68.89 69.54 71.25 68.4 68.3 69.2
20/01/2019 20:39:05 59.2 62.95 67.08 63.7 63.4 65.4 65.01 69.29 71.25 68.4 68.3 69.2
20/01/2019 20:39:06 67.3 66.12 67.08 63.8 63.4 65.4 70.67 69.66 71.25 68.4 68.3 69.2
20/01/2019 20:39:07 67.49 67.11 67.11 63.8 63.4 65.4 70.89 70.51 71.25 68.4 68.3 69.2
20/01/2019 20:39:08 66.67 67.13 67.13 63.8 63.4 65.4 69.32 70.48 71.25 68.4 68.3 69.2
20/01/2019 20:39:09 64.03 66.89 67.13 63.8 63.4 65.4 69.84 70.56 71.25 68.4 68.3 69.2
20/01/2019 20:39:10 65.58 66.2 67.13 63.8 63.4 65.4 69.42 70.33 71.25 68.4 68.3 69.2
20/01/2019 20:39:11 65.9 66.08 67.13 63.8 63.4 65.4 70.78 70.58 71.25 68.4 68.3 69.2
20/01/2019 20:39:12 64.46 66.21 67.13 63.8 63.4 65.4 69.58 70.51 71.25 68.4 68.3 69.2
20/01/2019 20:39:13 62.25 64.67 67.13 63.9 63.4 65.4 68.38 70.31 70.58 68.5 68.3 69.2
20/01/2019 20:39:14 61.69 63.24 67.13 63.9 63.4 65.4 65.55 68.72 70.58 68.5 68.3 69.2
20/01/2019 20:39:15 63.98 63.62 67.13 63.9 63.4 65.4 68.94 68.63 70.58 68.5 68.3 69.2
20/01/2019 20:39:16 62.75 64.89 67.13 63.9 63.4 65.4 66.09 68.58 70.58 68.5 68.3 69.2
20/01/2019 20:39:17 64.28 64.19 67.13 63.9 63.4 65.4 68.61 68.66 70.58 68.5 68.3 69.2
20/01/2019 20:39:18 59.58 63.52 67.13 63.9 63.4 65.4 68.43 68.42 70.58 68.5 68.3 69.2
20/01/2019 20:39:19 59.52 61.3 67.13 63.9 63.4 65.4 69.45 69.54 70.58 68.5 68.3 69.2
20/01/2019 20:39:20 65.95 65.01 67.13 63.9 63.4 65.4 69.01 69.18 70.58 68.5 68.3 69.2
20/01/2019 20:39:21 64.08 65.01 67.13 63.9 63.4 65.4 68.93 69.88 70.58 68.5 68.3 69.2
20/01/2019 20:39:22 65.66 65.44 67.13 63.9 63.4 65.4 69.73 69.77 70.58 68.5 68.3 69.2
20/01/2019 20:39:23 59.17 65.29 67.13 63.9 63.4 65.4 67.78 69.49 70.58 68.5 68.3 69.2
20/01/2019 20:39:24 63.54 63.46 67.13 63.9 63.4 65.4 68.18 68.61 70.58 68.5 68.3 69.2
20/01/2019 20:39:25 65.07 64.87 67.13 63.9 63.4 65.4 69.85 70.01 70.58 68.5 68.3 69.2
20/01/2019 20:39:26 63.9 64.55 67.13 63.9 63.4 65.4 69.49 69.87 70.58 68.6 68.3 69.2
20/01/2019 20:39:27 64.56 64.7 67.13 63.9 63.4 65.4 69.5 69.93 70.58 68.6 68.3 69.2
20/01/2019 20:39:28 64.46 65.01 67.13 63.9 63.4 65.4 68.47 69.75 70.58 68.6 68.3 69.2
20/01/2019 20:39:29 65.16 65.32 67.13 63.9 63.4 65.4 69.77 69.74 70.58 68.6 68.3 69.2
20/01/2019 20:39:30 63.64 65.33 67.13 63.9 63.4 65.4 68.39 69.55 70.58 68.6 68.3 69.2
20/01/2019 20:39:31 62.63 64.68 67.13 63.9 63.4 65.4 68.81 69.28 70.58 68.6 68.3 69.2
20/01/2019 20:39:32 64.36 64.11 67.13 63.9 63.4 65.4 68.04 69.16 70.58 68.6 68.3 69.2
20/01/2019 20:39:33 66.49 66.02 67.13 64 63.4 65.4 70 69.91 70.58 68.6 68.3 69.2
20/01/2019 20:39:34 63.95 65.55 67.13 63.9 63.4 65.4 69.89 69.89 70.58 68.6 68.3 69.2
20/01/2019 20:39:35 65.36 65.22 67.13 64 63.4 65.4 71.22 71.08 71.08 68.6 68.3 69.2
20/01/2019 20:39:36 63.12 65.26 67.13 63.9 63.4 65.4 68.33 71.06 71.08 68.6 68.3 69.2
20/01/2019 20:39:37 65.46 65.59 67.13 63.9 63.4 65.4 69.94 70.09 71.08 68.6 68.3 69.2
20/01/2019 20:39:38 64.66 65.62 66.89 63.9 63.4 65.4 68.97 70.09 71.08 68.6 68.3 69.2
20/01/2019 20:39:39 62.11 65.16 66.21 63.9 63.4 65.4 68.73 69.85 71.08 68.6 68.3 69.2
20/01/2019 20:39:40 62.65 63.44 66.21 63.9 63.4 65.4 67.63 69.32 71.08 68.6 68.3 69.2
20/01/2019 20:39:41 65.14 64.78 66.21 63.9 63.4 65.4 69.74 69.67 71.08 68.6 68.3 69.2
20/01/2019 20:39:42 71.26 70.2 70.2 63.9 63.4 65.4 72.61 72 72 68.7 68.3 69.2
20/01/2019 20:39:43 72.47 72.8 72.8 64 63.5 65.4 75 74.91 74.91 68.7 68.4 69.2
20/01/2019 20:39:44 61.35 70.86 72.8 64 63.5 65.4 70.01 73.52 74.91 68.7 68.4 69.2
20/01/2019 20:39:45 58.82 67.33 72.8 64 63.5 65.4 68.56 71.27 74.91 68.7 68.4 69.2
20/01/2019 20:39:46 59.14 64.02 72.8 64 63.5 65.4 64.58 69.69 74.91 68.7 68.4 69.2
20/01/2019 20:39:47 59.17 61.59 72.8 63.9 63.5 65.4 64.9 67.21 74.91 68.7 68.4 69.2
20/01/2019 20:39:48 58.8 60.2 72.8 63.9 63.5 65.4 67.87 67.69 74.91 68.7 68.4 69.2
20/01/2019 20:39:49 59.36 59.69 72.8 63.9 63.5 65.4 67.75 67.87 74.91 68.7 68.4 69.2
20/01/2019 20:39:50 62.67 61.78 72.8 63.9 63.5 65.4 67.22 67.86 74.91 68.7 68.4 69.2
20/01/2019 20:39:51 60.72 61.54 72.8 63.9 63.5 65.4 69.65 68.91 74.91 68.7 68.4 69.2
20/01/2019 20:39:52 62.93 62.55 72.8 63.9 63.5 65.4 69.99 69.96 74.91 68.7 68.4 69.2
20/01/2019 20:39:53 62.69 63.12 72.8 63.9 63.5 65.4 69.02 69.41 74.91 68.7 68.4 69.2
20/01/2019 20:39:54 60.93 62.64 72.8 63.9 63.5 65.4 65.92 69.38 74.91 68.7 68.4 69.2
20/01/2019 20:39:55 62.5 62.29 72.8 63.9 63.5 65.4 69.15 68.86 74.91 68.7 68.4 69.2
20/01/2019 20:39:56 58.37 62.04 72.8 63.9 63.5 65.4 67.85 68.79 74.91 68.7 68.4 69.2
20/01/2019 20:39:57 60.48 60.67 72.8 63.9 63.5 65.4 67.44 68.11 74.91 68.7 68.4 69.2
20/01/2019 20:39:58 58.84 60.73 72.8 63.9 63.5 65.4 66.3 68.25 74.91 68.7 68.4 69.2
20/01/2019 20:39:59 60.43 60.46 72.8 63.9 63.5 65.4 68.13 68.31 74.91 68.7 68.4 69.2
20/01/2019 20:40:00 58.51 60.2 72.8 63.9 63.5 65.4 68.62 68.49 74.91 68.7 68.4 69.2
20/01/2019 20:40:01 62.98 62.73 72.8 63.9 63.5 65.4 67.64 68.48 74.91 68.7 68.4 69.2
20/01/2019 20:40:02 62.42 62.64 72.8 63.9 63.5 65.4 66.06 67.75 74.91 68.7 68.4 69.2
20/01/2019 20:40:03 59.89 62.31 72.8 63.9 63.5 65.4 65.48 66.79 74.91 68.7 68.4 69.2
20/01/2019 20:40:04 60.98 61.24 72.8 63.9 63.4 65.4 68.26 67.84 74.91 68.7 68.4 69.2
20/01/2019 20:40:05 59 61.17 72.8 63.9 63.4 65.4 64.85 67.57 74.91 68.7 68.4 69.2
20/01/2019 20:40:06 59.43 59.84 72.8 63.9 63.4 65.4 68.12 67.66 74.91 68.7 68.4 69.2
20/01/2019 20:40:07 60.96 60.68 72.8 63.9 63.4 65.4 68.36 68.3 74.91 68.7 68.4 69.2
20/01/2019 20:40:08 59.1 60.66 72.8 63.9 63.4 65.4 69.61 69.35 74.91 68.7 68.4 69.2
20/01/2019 20:40:09 60.1 60.32 72.8 63.9 63.4 65.4 67.12 69.15 74.91 68.7 68.4 69.2
20/01/2019 20:40:10 58.69 60.07 72.8 63.9 63.4 65.4 67.21 68.71 74.91 68.7 68.4 69.2
20/01/2019 20:40:11 59.55 59.99 72.8 63.9 63.4 65.4 67.54 68 74.91 68.7 68.4 69.2
20/01/2019 20:40:12 58.43 59.38 72.8 63.9 63.4 65.4 68.12 68.19 74.91 68.7 68.4 69.2
20/01/2019 20:40:13 57.4 58.55 70.86 63.8 63.4 65.4 65.63 67.89 73.52 68.7 68.4 69.2
20/01/2019 20:40:14 59.77 59.45 67.33 63.8 63.4 65.4 67.59 67.91 71.27 68.7 68.4 69.2
20/01/2019 20:40:15 58.54 59.7 64.02 63.8 63.3 65.4 68.39 68.41 69.96 68.7 68.4 69.2
20/01/2019 20:40:16 59.25 59.24 63.12 63.8 63.3 65.4 69.19 69.23 69.96 68.7 68.4 69.2
20/01/2019 20:40:17 57.67 59.39 63.12 63.8 63.3 65.4 66.99 69.2 69.96 68.7 68.4 69.2
20/01/2019 20:40:18 62.65 61.76 63.12 63.8 63.3 65.4 67.05 67.84 69.96 68.7 68.4 69.2
20/01/2019 20:40:19 59.23 61.74 63.12 63.8 63.3 65.4 65.88 67.25 69.96 68.7 68.4 69.2
20/01/2019 20:40:20 58.87 59.79 63.12 63.8 63.3 65.4 70.52 69.32 69.96 68.7 68.4 69.2
20/01/2019 20:40:21 67.64 66.53 66.53 63.8 63.3 65.4 69.33 69.9 69.96 68.7 68.4 69.2
20/01/2019 20:40:22 68.02 67.97 67.97 63.9 63.3 65.4 70.29 70.44 70.44 68.7 68.4 69.2
20/01/2019 20:40:23 64.22 67.57 67.97 63.8 63.3 65.4 69.84 70.21 70.44 68.7 68.4 69.2
20/01/2019 20:40:24 64.66 65.92 67.97 63.8 63.3 65.4 70.51 70.65 70.65 68.7 68.4 69.2
20/01/2019 20:40:25 62.86 65.35 67.97 63.8 63.3 65.4 66.52 70.61 70.65 68.7 68.4 69.2
20/01/2019 20:40:26 60.17 64.07 67.97 63.8 63.3 65.4 67.71 68.8 70.65 68.7 68.4 69.2
20/01/2019 20:40:27 66.11 65.55 67.97 63.8 63.3 65.4 69.31 69.13 70.65 68.7 68.4 69.2
20/01/2019 20:40:28 63.18 65.02 67.97 63.8 63.3 65.4 68.82 69.13 70.65 68.7 68.4 69.2
20/01/2019 20:40:29 63.23 63.58 67.97 63.8 63.3 65.4 68.08 69.11 70.65 68.7 68.4 69.2
20/01/2019 20:40:30 61.87 63.61 67.97 63.8 63.3 65.4 68.27 68.93 70.65 68.7 68.4 69.2
20/01/2019 20:40:31 59.93 62.45 67.97 63.8 63.3 65.4 67.74 68.45 70.65 68.7 68.4 69.2
20/01/2019 20:40:32 58.74 61.18 67.97 63.8 63.3 65.4 67.41 68.45 70.65 68.7 68.4 69.2
20/01/2019 20:40:33 62.23 61.82 67.97 63.8 63.3 65.4 69.29 69.17 70.65 68.7 68.4 69.2
20/01/2019 20:40:34 63.01 62.87 67.97 63.8 63.3 65.4 69.1 69.39 70.65 68.7 68.4 69.2
20/01/2019 20:40:35 65.57 65.24 67.97 63.8 63.3 65.4 67.74 69.13 70.65 68.7 68.4 69.2
20/01/2019 20:40:36 62.05 64.48 67.97 63.8 63.3 65.4 68.63 69.15 70.65 68.7 68.4 69.2
20/01/2019 20:40:37 68.75 67.59 67.97 63.8 63.3 65.4 71.34 70.48 70.65 68.7 68.4 69.2
20/01/2019 20:40:38 62.36 67.17 67.97 63.8 63.3 65.4 68.27 70.04 70.65 68.7 68.4 69.2
20/01/2019 20:40:39 63.45 64.78 67.97 63.8 63.3 65.4 67.72 69.25 70.65 68.7 68.4 69.2
20/01/2019 20:40:40 64.28 64.91 67.97 63.8 63.3 65.4 70.21 69.65 70.65 68.7 68.4 69.2
20/01/2019 20:40:41 64.47 64.4 67.97 63.8 63.3 65.4 69.92 70.3 70.65 68.7 68.4 69.2
20/01/2019 20:40:42 61.53 64.4 67.97 63.8 63.3 65.4 68.67 69.56 70.65 68.7 68.4 69.2
20/01/2019 20:40:43 58.89 63.04 67.97 63.8 63.3 65.4 64.27 69.28 70.65 68.7 68.4 69.2
20/01/2019 20:40:44 60.96 61.08 67.97 63.8 63.3 65.4 68.44 68.16 70.65 68.7 68.4 69.2
20/01/2019 20:40:45 60.8 61.14 67.97 63.8 63.3 65.4 67.92 68.43 70.65 68.7 68.4 69.2
20/01/2019 20:40:46 63.04 62.55 67.97 63.8 63.3 65.4 68.69 68.72 70.65 68.7 68.4 69.2
20/01/2019 20:40:47 61.82 62.23 67.97 63.7 63.3 65.4 66.87 68.71 70.65 68.6 68.4 69.2
20/01/2019 20:40:48 65.17 64.51 67.97 63.7 63.3 65.4 69.41 69.21 70.65 68.6 68.4 69.2
20/01/2019 20:40:49 62.33 64.09 67.97 63.7 63.3 65.4 69.41 69.43 70.65 68.6 68.4 69.2
20/01/2019 20:40:50 62.91 63.86 67.97 63.7 63.3 65.4 68.51 69.08 70.65 68.6 68.4 69.2
20/01/2019 20:40:51 62.62 62.8 67.97 63.7 63.3 65.4 67.12 68.98 70.65 68.6 68.4 69.2
20/01/2019 20:40:52 59.34 62.7 67.59 63.7 63.3 65.4 67.8 68.6 70.65 68.6 68.4 69.2
20/01/2019 20:40:53 60.67 60.97 67.59 63.7 63.3 65.4 67.3 68.1 70.65 68.6 68.4 69.2
20/01/2019 20:40:54 64.01 63.23 67.59 63.7 63.3 65.4 66.65 67.75 70.61 68.6 68.4 69.2
20/01/2019 20:40:55 62.21 63.55 67.59 63.7 63.3 65.4 64.19 66.79 70.48 68.6 68.4 69.2
20/01/2019 20:40:56 62.05 63.06 67.59 63.7 63.3 65.4 63.79 65.48 70.48 68.6 68.4 69.2
20/01/2019 20:40:57 58.42 61.77 67.59 63.7 63.3 65.4 61.88 64.07 70.48 68.6 68.4 69.2
20/01/2019 20:40:58 62.35 62.04 67.59 63.6 63.3 65.4 64.26 64.03 70.48 68.6 68.4 69.2
20/01/2019 20:40:59 62.04 61.96 67.59 63.7 63.3 65.4 64.14 64.14 70.48 68.5 68.4 69.2
20/01/2019 20:41:00 62.34 62.41 67.59 63.7 63.3 65.4 64.05 64.19 70.48 68.5 68.4 69.2
20/01/2019 20:41:01 60.61 62.36 67.59 63.7 63.3 65.4 63.07 64.2 70.48 68.5 68.4 69.2
20/01/2019 20:41:02 58.52 61.38 67.59 63.7 63.3 65.4 62.34 63.45 70.48 68.5 68.4 69.2
20/01/2019 20:41:03 59.61 60.06 67.59 63.7 63.3 65.4 62.65 63.07 70.48 68.5 68.4 69.2
20/01/2019 20:41:04 57.61 59.89 67.59 63.7 63.3 65.4 61.11 62.8 70.48 68.5 68.4 69.2
20/01/2019 20:41:05 58.86 59.03 67.59 63.6 63.3 65.4 62.14 62.17 70.48 68.5 68.4 69.2
20/01/2019 20:41:06 61.6 61.29 67.59 63.7 63.3 65.4 63.87 63.59 70.48 68.5 68.4 69.2
20/01/2019 20:41:07 58.17 60.47 67.17 63.6 63.3 65.4 61.62 63.12 70.3 68.5 68.4 69.2
20/01/2019 20:41:08 64.51 64.16 64.91 63.7 63.3 65.4 64.63 64.43 70.3 68.5 68.4 69.2
20/01/2019 20:41:09 60.01 64.24 64.91 63.6 63.3 65.4 62.96 64.52 70.3 68.5 68.4 69.2
20/01/2019 20:41:10 59.38 61.79 64.51 63.6 63.3 65.4 62.82 63.41 70.3 68.4 68.4 69.2
20/01/2019 20:41:11 61.78 61.45 64.51 63.6 63.3 65.4 64.38 64.06 69.56 68.4 68.4 69.2
20/01/2019 20:41:12 63.84 63.1 64.51 63.6 63.3 65.4 65.19 64.78 69.43 68.4 68.4 69.2
20/01/2019 20:41:13 58.38 62.9 64.51 63.6 63.3 65.4 62.18 64.76 69.43 68.4 68.4 69.2
20/01/2019 20:41:14 55.79 60.58 64.51 63.6 63.3 65.4 60.58 63.26 69.43 68.4 68.4 69.2
20/01/2019 20:41:15 64.26 63.8 64.51 63.6 63.3 65.4 64.64 64.45 69.43 68.4 68.4 69.2
20/01/2019 20:41:16 58.98 63.8 64.51 63.6 63.3 65.4 62.36 64.45 69.43 68.4 68.4 69.2
20/01/2019 20:41:17 55.02 61.26 64.51 63.6 63.3 65.4 60.34 63.16 69.43 68.4 68.4 69.2
20/01/2019 20:41:18 59.69 59.71 64.24 63.6 63.3 65.4 62.95 62.9 69.43 68.4 68.4 69.2
20/01/2019 20:41:19 56.24 59.76 64.24 63.6 63.3 65.4 61.27 62.92 69.08 68.4 68.4 69.2
20/01/2019 20:41:20 59.19 58.95 64.24 63.6 63.3 65.4 62.81 62.65 68.98 68.4 68.4 69.2
20/01/2019 20:41:21 60.52 60.43 64.24 63.6 63.3 65.4 63.49 63.51 68.6 68.4 68.4 69.2
20/01/2019 20:41:22 59.31 60.06 64.24 63.6 63.3 65.4 63.19 63.46 68.1 68.4 68.4 69.2
20/01/2019 20:41:23 55.6 59.33 64.24 63.6 63.3 65.4 59.91 63.1 67.75 68.4 68.4 69.2
20/01/2019 20:41:24 58.55 58.61 64.24 63.6 63.3 65.4 62.61 62.52 66.79 68.4 68.4 69.2
20/01/2019 20:41:25 62.51 61.41 64.24 63.6 63.3 65.4 66.07 64.9 65.48 68.4 68.4 69.2
20/01/2019 20:41:26 60.19 61.14 64.24 63.6 63.3 65.4 66.08 65.85 65.85 68.4 68.4 69.2
20/01/2019 20:41:27 60.78 61.54 64.24 63.6 63.3 65.4 64.21 65.91 65.91 68.4 68.4 69.2
20/01/2019 20:41:28 58.91 60.16 64.24 63.6 63.3 65.4 66.75 66.24 66.24 68.4 68.4 69.2
20/01/2019 20:41:29 57.16 59.62 64.24 63.6 63.3 65.4 64.2 66.22 66.24 68.4 68.4 69.2
20/01/2019 20:41:30 63.45 62.29 64.24 63.6 63.3 65.4 65.31 65.58 66.24 68.4 68.4 69.2
20/01/2019 20:41:31 59.08 62 64.24 63.6 63.3 65.4 64.73 65.21 66.24 68.4 68.4 69.2
20/01/2019 20:41:32 58.34 60.56 64.24 63.6 63.3 65.4 66.22 65.93 66.24 68.4 68.4 69.2
20/01/2019 20:41:33 57.66 59.29 64.24 63.5 63.3 65.4 64.87 66.12 66.24 68.3 68.4 69.2
20/01/2019 20:41:34 54.81 58.35 64.24 63.5 63.3 65.4 62.14 65.15 66.24 68.3 68.4 69.2
20/01/2019 20:41:35 57.17 57.34 64.24 63.5 63.3 65.4 65.84 65.78 66.24 68.3 68.4 69.2
20/01/2019 20:41:36 64.11 63.57 64.24 63.5 63.3 65.4 67.07 66.64 66.64 68.3 68.4 69.2
20/01/2019 20:41:37 64.62 64.42 64.42 63.5 63.3 65.4 66.55 67.06 67.06 68.3 68.4 69.2
20/01/2019 20:41:38 61.33 64.06 64.42 63.5 63.3 65.4 66.95 67.09 67.09 68.3 68.4 69.2
20/01/2019 20:41:39 62.22 62.91 64.42 63.5 63.3 65.4 66.58 67.09 67.09 68.3 68.4 69.2
20/01/2019 20:41:40 63.62 63.36 64.42 63.5 63.3 65.4 66.75 67.22 67.22 68.3 68.4 69.2
20/01/2019 20:41:41 70.53 70.18 70.18 63.5 63.3 65.4 74.54 74.23 74.23 68.3 68.4 69.2
20/01/2019 20:41:42 64.29 70.51 70.51 63.6 63.3 65.4 69.27 74.54 74.54 68.3 68.4 69.2
20/01/2019 20:41:43 63.31 67.08 70.51 63.6 63.3 65.4 66.99 71.46 74.54 68.3 68.4 69.2
20/01/2019 20:41:44 64.04 65.64 70.51 63.6 63.3 65.4 66.9 69.49 74.54 68.3 68.4 69.2
20/01/2019 20:41:45 63.04 64.41 70.51 63.6 63.3 65.4 67.76 68.33 74.54 68.3 68.4 69.2
20/01/2019 20:41:46 60.76 63.85 70.51 63.6 63.3 65.4 66.67 67.87 74.54 68.3 68.4 69.2
20/01/2019 20:41:47 58.05 61.68 70.51 63.6 63.3 65.4 63.19 66.87 74.54 68.3 68.4 69.2
20/01/2019 20:41:48 61.01 60.77 70.51 63.6 63.3 65.4 67.45 66.93 74.54 68.3 68.4 69.2
20/01/2019 20:41:49 59.96 60.87 70.51 63.6 63.3 65.4 65.35 66.94 74.54 68.3 68.4 69.2
20/01/2019 20:41:50 61.16 61.18 70.51 63.6 63.3 65.4 65.65 66.35 74.54 68.3 68.4 69.2
20/01/2019 20:41:51 62.07 61.74 70.51 63.6 63.3 65.4 67.57 67.19 74.54 68.3 68.4 69.2
20/01/2019 20:41:52 59.53 61.74 70.51 63.6 63.3 65.4 66.78 67.55 74.54 68.3 68.4 69.2
20/01/2019 20:41:53 60.71 60.9 70.51 63.6 63.3 65.4 70.14 69.08 74.54 68.3 68.4 69.2
20/01/2019 20:41:54 58.79 60.47 70.51 63.5 63.3 65.4 67.97 69.09 74.54 68.3 68.4 69.2
20/01/2019 20:41:55 65.03 64.06 70.51 63.5 63.3 65.4 69.16 69.09 74.54 68.3 68.4 69.2
20/01/2019 20:41:56 59.25 63.98 70.51 63.5 63.3 65.4 68.86 69.35 74.54 68.3 68.4 69.2
20/01/2019 20:41:57 57.45 61.71 70.51 63.5 63.3 65.4 68.41 69.42 74.54 68.3 68.4 69.2
20/01/2019 20:41:58 55.9 59.36 70.51 63.4 63.3 65.4 67.58 68.41 74.54 68.3 68.4 69.2
20/01/2019 20:41:59 59.66 59.32 70.51 63.4 63.3 65.4 67.64 68.16 74.54 68.3 68.4 69.2
20/01/2019 20:42:00 58.85 59.57 70.51 63.4 63.3 65.4 69.97 69.82 74.54 68.3 68.4 69.2
20/01/2019 20:42:01 61.47 61.02 70.51 63.4 63.3 65.4 68.47 69.09 74.54 68.3 68.4 69.2
20/01/2019 20:42:02 58.81 60.36 70.51 63.3 63.3 65.4 66.46 68.57 74.54 68.3 68.4 69.2
20/01/2019 20:42:03 60.08 60.25 70.51 63.3 63.3 65.4 69.49 68.81 74.54 68.2 68.4 69.2
20/01/2019 20:42:04 59.18 59.73 70.51 63.3 63.3 65.4 68.3 68.83 74.54 68.2 68.4 69.2
20/01/2019 20:42:05 60.49 60.44 70.51 63.3 63.3 65.4 69.13 69.28 74.54 68.2 68.4 69.2
20/01/2019 20:42:06 62.25 61.93 70.51 63.3 63.3 65.4 70.36 70.24 74.54 68.2 68.4 69.2
20/01/2019 20:42:07 62.94 63 70.51 63.3 63.3 65.4 70.68 70.56 74.54 68.2 68.4 69.2
20/01/2019 20:42:08 61.25 62.34 70.51 63.3 63.3 65.4 70.41 70.88 74.54 68.2 68.4 69.2
20/01/2019 20:42:09 63.29 62.95 70.51 63.3 63.3 65.4 70.25 70.52 74.54 68.2 68.5 69.2
20/01/2019 20:42:10 60.9 62.8 70.51 63.3 63.3 65.4 69.21 70.5 74.54 68.2 68.5 69.2
20/01/2019 20:42:11 58.46 61.71 70.51 63.3 63.3 65.4 70.78 70.57 74.54 68.2 68.5 69.2
20/01/2019 20:42:12 57.72 60 67.08 63.3 63.3 65.4 68.16 70.25 71.46 68.2 68.5 69.2
20/01/2019 20:42:13 59.02 59.2 65.64 63.3 63.3 65.4 70.28 70 70.88 68.2 68.5 69.2
20/01/2019 20:42:14 59.43 59.29 64.41 63.3 63.3 65.4 70.11 70.19 70.88 68.3 68.5 69.2
20/01/2019 20:42:15 59.75 59.94 64.06 63.3 63.3 65.4 69.14 70.42 70.88 68.3 68.5 69.2
20/01/2019 20:42:16 57.98 59.44 64.06 63.3 63.3 65.4 69.01 69.71 70.88 68.3 68.5 69.2
20/01/2019 20:42:17 58.06 59.09 64.06 63.2 63.3 65.4 69.52 69.62 70.88 68.3 68.5 69.2
20/01/2019 20:42:18 56.19 58.15 64.06 63.2 63.3 65.4 66.07 69.59 70.88 68.3 68.5 69.2
20/01/2019 20:42:19 59.07 58.67 64.06 63.2 63.3 65.4 67.09 67.64 70.88 68.3 68.5 69.2
20/01/2019 20:42:20 55.64 58.32 64.06 63.2 63.3 65.4 67.76 68.28 70.88 68.3 68.5 69.2
20/01/2019 20:42:21 56.82 57.21 64.06 63.2 63.3 65.4 67.24 68.07 70.88 68.3 68.5 69.2
20/01/2019 20:42:22 57.34 57.47 64.06 63.2 63.3 65.4 64.75 67.11 70.88 68.3 68.5 69.2
20/01/2019 20:42:23 56.86 57.69 64.06 63.2 63.3 65.4 68.86 67.95 70.88 68.3 68.5 69.2
20/01/2019 20:42:24 56.74 56.86 64.06 63.2 63.3 65.3 66.81 67.91 70.88 68.3 68.5 69.2
20/01/2019 20:42:25 57.86 57.8 63.98 63.2 63.3 65.3 65.57 67.32 70.88 68.3 68.5 69.2
20/01/2019 20:42:26 57.07 57.85 63 63.1 63.3 65.3 67.42 67.42 70.88 68.3 68.5 69.2
20/01/2019 20:42:27 58.86 59.14 63 63.1 63.3 65.3 67.91 68.17 70.88 68.3 68.5 69.2
20/01/2019 20:42:28 54.54 58.08 63 63.1 63.3 65.3 65.88 67.52 70.88 68.3 68.5 69.2
20/01/2019 20:42:29 56.44 57.12 63 63.1 63.3 65.3 66.52 66.89 70.88 68.3 68.5 69.2
20/01/2019 20:42:30 59.35 58.5 63 63.1 63.3 65.3 68.69 68.54 70.88 68.3 68.5 69.2
20/01/2019 20:42:31 60.09 60.08 63 63.1 63.3 65.3 68.27 68.7 70.88 68.3 68.5 69.2
20/01/2019 20:42:32 58.86 59.33 63 63.1 63.3 65.3 65.55 67.77 70.88 68.3 68.5 69.2
20/01/2019 20:42:33 57.09 58.98 63 63.1 63.3 65.3 69.33 68.44 70.88 68.3 68.5 69.2
20/01/2019 20:42:34 58.35 58.51 63 63.1 63.3 65.3 67.65 68.53 70.88 68.3 68.5 69.2
20/01/2019 20:42:35 58.03 58.31 63 63.1 63.3 65.3 65.49 67.99 70.88 68.3 68.5 69.2
20/01/2019 20:42:36 57.83 58.28 63 63 63.3 65.3 67.67 67.71 70.88 68.3 68.5 69.2
20/01/2019 20:42:37 58.53 58.69 62.95 63 63.3 65.3 68.47 68.37 70.88 68.3 68.5 69.2
20/01/2019 20:42:38 60.07 60.1 62.95 63 63.3 65.3 66.47 67.97 70.57 68.3 68.5 69.2
20/01/2019 20:42:39 59.97 60.63 62.8 63 63.3 65.3 67.27 67.56 70.57 68.3 68.5 69.2
20/01/2019 20:42:40 55.91 59.79 61.71 63 63.3 65.3 68.27 68.52 70.57 68.3 68.5 69.2
20/01/2019 20:42:41 56.98 57.82 60.63 63 63.3 65.3 65.67 67.98 70.42 68.3 68.5 69.2
20/01/2019 20:42:42 57.17 57.5 60.63 63 63.3 65.3 63.42 66.25 70.42 68.3 68.5 69.2
20/01/2019 20:42:43 58.59 58.37 60.63 63 63.3 65.3 69.11 68.01 70.42 68.3 68.5 69.2
20/01/2019 20:42:44 61.28 60.36 60.63 63 63.3 65.3 68.64 68.58 70.42 68.3 68.5 69.2
20/01/2019 20:42:45 61.12 61.34 61.34 63 63.3 65.3 67.27 68.59 69.71 68.3 68.5 69.2
20/01/2019 20:42:46 58.33 60.56 61.34 63 63.3 65.3 68.37 68.46 69.62 68.3 68.5 69.1
20/01/2019 20:42:47 58.96 59.54 61.34 62.9 63.3 65.3 68.79 69.04 69.59 68.3 68.5 69.1
20/01/2019 20:42:48 58.33 59.16 61.34 62.9 63.3 65.3 67.71 68.38 69.04 68.3 68.5 69.1
20/01/2019 20:42:49 59.71 59.54 61.34 62.9 63.3 65.3 68.19 68.5 69.04 68.3 68.5 69.1
20/01/2019 20:42:50 59.87 59.92 61.34 62.9 63.3 65.3 69.02 69.24 69.24 68.3 68.5 69.1
20/01/2019 20:42:51 56.25 59.89 61.34 62.9 63.3 65.3 67.77 68.82 69.24 68.3 68.5 69.1
20/01/2019 20:42:52 67.6 66.61 66.61 62.9 63.3 65.3 73.29 72.65 72.65 68.3 68.5 69.1
20/01/2019 20:42:53 60.38 65.11 66.61 62.9 63.3 65.3 70.14 71.41 72.65 68.3 68.5 69.1
20/01/2019 20:42:54 56.96 62.88 66.61 62.9 63.3 65.3 67.71 70.71 72.65 68.3 68.5 69.1
20/01/2019 20:42:55 57.97 60.06 66.61 62.9 63.3 65.3 67.15 69.13 72.65 68.3 68.5 69.1
20/01/2019 20:42:56 59.09 59.38 66.61 62.9 63.3 65.3 69 68.88 72.65 68.3 68.5 69.2
20/01/2019 20:42:57 60.29 59.99 66.61 62.9 63.3 65.3 68.68 69.12 72.65 68.3 68.5 69.2
20/01/2019 20:42:58 62.15 61.63 66.61 62.9 63.3 65.3 69.09 69.05 72.65 68.3 68.5 69.1
20/01/2019 20:42:59 62.82 62.69 66.61 62.9 63.3 65.3 69.21 69.28 72.65 68.3 68.5 69.1
20/01/2019 20:43:00 62.19 62.31 66.61 62.9 63.3 65.3 69.68 69.93 72.65 68.4 68.5 69.2
20/01/2019 20:43:01 62.64 63.06 66.61 62.9 63.3 65.3 68.81 69.55 72.65 68.3 68.5 69.2
20/01/2019 20:43:02 64.14 64.46 66.61 62.9 63.3 65.3 68.67 69.67 72.65 68.3 68.5 69.2
20/01/2019 20:43:03 61.6 63.49 66.61 62.8 63.3 65.3 70.54 69.93 72.65 68.4 68.5 69.2
20/01/2019 20:43:04 60.91 62.37 66.61 62.8 63.3 65.3 67.92 69.85 72.65 68.3 68.5 69.2
20/01/2019 20:43:05 59.41 61.32 66.61 62.8 63.3 65.3 66.94 68.81 72.65 68.3 68.5 69.2
20/01/2019 20:43:06 59.94 60.35 66.61 62.7 63.3 65.3 69.09 68.93 72.65 68.3 68.5 69.2
20/01/2019 20:43:07 64.5 63.66 66.61 62.7 63.3 65.3 70.04 69.62 72.65 68.3 68.5 69.2
20/01/2019 20:43:08 61.01 63.76 66.61 62.7 63.3 65.3 68.64 69.46 72.65 68.3 68.5 69.2
20/01/2019 20:43:09 62.21 62.43 66.61 62.7 63.3 65.3 68.69 69.13 72.65 68.3 68.5 69.2
20/01/2019 20:43:10 67.02 66.32 66.61 62.7 63.3 65.3 70.84 70.44 72.65 68.3 68.5 69.2
20/01/2019 20:43:11 61.54 65.09 66.61 62.7 63.3 65.3 69.76 70.1 72.65 68.3 68.5 69.2
20/01/2019 20:43:12 60.76 63.45 66.61 62.6 63.3 65.3 68.71 69.93 72.65 68.3 68.5 69.2
20/01/2019 20:43:13 61.42 62.38 66.61 62.6 63.3 65.3 69.78 69.72 72.65 68.3 68.5 69.2
20/01/2019 20:43:14 61.45 61.69 66.61 62.6 63.3 65.3 69.87 69.99 72.65 68.3 68.5 69.2
20/01/2019 20:43:15 61.71 62.35 66.61 62.6 63.3 65.3 69.31 70.24 72.65 68.3 68.5 69.2
20/01/2019 20:43:16 61.02 61.75 66.61 62.6 63.3 65.3 69.85 70.2 72.65 68.4 68.5 69.2
20/01/2019 20:43:17 58.47 61.17 66.61 62.6 63.3 65.3 71.56 71.21 72.65 68.4 68.5 69.2
20/01/2019 20:43:18 62.6 61.67 66.61 62.6 63.3 65.3 69.96 71.26 72.65 68.4 68.5 69.2
20/01/2019 20:43:19 61.26 61.58 66.61 62.5 63.3 65.3 69.42 70.3 72.65 68.4 68.5 69.2
20/01/2019 20:43:20 61.13 61.64 66.61 62.5 63.3 65.3 68.64 70.15 72.65 68.3 68.5 69.2
20/01/2019 20:43:21 60.08 61.92 66.61 62.5 63.3 65.3 70.81 70.51 72.65 68.3 68.5 69.2
20/01/2019 20:43:22 59.89 60.78 66.32 62.5 63.3 65.3 68.39 69.94 71.41 68.3 68.5 69.2
20/01/2019 20:43:23 61.31 60.99 66.32 62.4 63.3 65.3 70.28 70.04 71.26 68.3 68.5 69.2
20/01/2019 20:43:24 57.17 60.65 66.32 62.4 63.3 65.3 69.44 69.81 71.26 68.3 68.5 69.2
20/01/2019 20:43:25 61.34 60.95 66.32 62.4 63.3 65.3 69.82 70.05 71.26 68.3 68.5 69.2
20/01/2019 20:43:26 61.5 61.52 66.32 62.4 63.3 65.3 69.83 70.12 71.26 68.3 68.5 69.2
20/01/2019 20:43:27 60.05 61.44 66.32 62.3 63.3 65.3 69.89 70.05 71.26 68.3 68.5 69.2
20/01/2019 20:43:28 61.59 61.69 66.32 62.3 63.3 65.3 69.61 70.26 71.26 68.3 68.5 69.2
20/01/2019 20:43:29 60.04 61.13 66.32 62.3 63.3 65.3 69.57 69.86 71.26 68.3 68.5 69.2
20/01/2019 20:43:30 58.97 60.54 66.32 62.3 63.3 65.3 68.32 69.94 71.26 68.3 68.5 69.2
20/01/2019 20:43:31 58.79 59.94 66.32 62.3 63.3 65.3 70.39 69.94 71.26 68.3 68.5 69.2
20/01/2019 20:43:32 65.13 63.73 66.32 62.3 63.3 65.3 69.74 69.89 71.26 68.3 68.6 69.2
20/01/2019 20:43:33 62.16 63.9 66.32 62.3 63.3 65.3 70.03 70.28 71.26 68.3 68.6 69.2
20/01/2019 20:43:34 59.82 62.73 66.32 62.3 63.3 65.3 69.91 70.14 71.26 68.3 68.6 69.2
20/01/2019 20:43:35 61.96 62 66.32 62.3 63.3 65.3 68.81 70.41 71.26 68.4 68.6 69.2
20/01/2019 20:43:36 62.55 62.69 66.32 62.3 63.3 65.3 70.02 70.13 71.26 68.4 68.6 69.2
20/01/2019 20:43:37 62.85 63.09 66.32 62.2 63.3 65.3 70.21 70.15 71.26 68.4 68.6 69.2
20/01/2019 20:43:38 61.83 62.45 66.32 62.2 63.3 65.3 68.91 70.15 71.26 68.4 68.6 69.2
20/01/2019 20:43:39 63 63.1 66.32 62.2 63.3 65.3 68.72 69.41 71.26 68.4 68.6 69.2
20/01/2019 20:43:40 64.99 65.21 65.21 62.2 63.3 65.3 70.99 71.21 71.26 68.4 68.6 69.2
20/01/2019 20:43:41 61.83 63.97 65.21 62.2 63.3 65.3 68.99 70.19 71.26 68.4 68.6 69.2
20/01/2019 20:43:42 61.19 62.84 65.21 62.2 63.3 65.3 67.26 69.39 71.26 68.4 68.6 69.2
20/01/2019 20:43:43 62.47 62.59 65.21 62.2 63.3 65.3 70.52 69.77 71.26 68.4 68.6 69.2
20/01/2019 20:43:44 57.46 62.11 65.21 62.2 63.3 65.3 68.81 69.71 71.26 68.4 68.6 69.2
20/01/2019 20:43:45 59.47 59.96 65.21 62.2 63.3 65.3 67.01 69.4 71.26 68.4 68.6 69.2
20/01/2019 20:43:46 61.86 61.34 65.21 62.2 63.3 65.3 69.28 69.23 71.26 68.4 68.6 69.2
20/01/2019 20:43:47 61.17 61.21 65.21 62.2 63.3 65.3 68.89 69.27 71.26 68.4 68.6 69.2
20/01/2019 20:43:48 62.78 62.43 65.21 62.2 63.3 65.3 68.92 68.93 71.21 68.4 68.6 69.2
20/01/2019 20:43:49 62.53 62.64 65.21 62.2 63.3 65.3 68.76 69.13 71.21 68.4 68.6 69.2
20/01/2019 20:43:50 62.24 62.66 65.21 62.2 63.3 65.3 69.15 69.43 71.21 68.4 68.6 69.2
20/01/2019 20:43:51 65.22 64.39 65.21 62.2 63.3 65.3 70.65 70.26 71.21 68.4 68.6 69.2
20/01/2019 20:43:52 65.55 65.33 65.33 62.2 63.3 65.3 69.79 70.05 71.21 68.4 68.6 69.2
20/01/2019 20:43:53 69.69 68.82 68.82 62.3 63.3 65.3 73.1 72.24 72.24 68.4 68.6 69.2
20/01/2019 20:43:54 66.57 68.52 68.82 62.3 63.3 65.3 72.28 72.51 72.51 68.4 68.6 69.2
20/01/2019 20:43:55 67.67 68.29 68.82 62.4 63.3 65.3 71.73 72.93 72.93 68.5 68.6 69.2
20/01/2019 20:43:56 61.84 67.31 68.82 62.4 63.3 65.3 69.72 71.73 72.93 68.5 68.6 69.2
20/01/2019 20:43:57 62.52 64.73 68.82 62.4 63.3 65.3 70.63 70.8 72.93 68.5 68.6 69.2
20/01/2019 20:43:58 62.48 63.49 68.82 62.4 63.3 65.3 70.76 71.09 72.93 68.5 68.6 69.2
20/01/2019 20:43:59 60.68 63.01 68.82 62.4 63.3 65.3 69.61 70.67 72.93 68.5 68.6 69.2
20/01/2019 20:44:00 62.34 62.33 68.82 62.4 63.3 65.3 69.7 70.42 72.93 68.5 68.7 69.2
20/01/2019 20:44:01 58.5 62.21 68.82 62.4 63.3 65.3 70.93 70.67 72.93 68.5 68.7 69.2
20/01/2019 20:44:02 60.12 60.75 68.82 62.4 63.3 65.3 68.66 70.44 72.93 68.5 68.7 69.2
20/01/2019 20:44:03 61 60.95 68.82 62.4 63.3 65.3 70.37 70.33 72.93 68.5 68.7 69.2
20/01/2019 20:44:04 59.6 60.71 68.82 62.4 63.3 65.3 70.13 70.31 72.93 68.5 68.7 69.2
20/01/2019 20:44:05 60.58 60.67 68.82 62.4 63.3 65.3 67.12 70.21 72.93 68.5 68.7 69.2
20/01/2019 20:44:06 59.22 60.09 68.82 62.3 63.3 65.3 70.88 70.51 72.93 68.5 68.7 69.2
20/01/2019 20:44:07 58.95 59.72 68.82 62.3 63.3 65.3 68.61 70.34 72.93 68.5 68.7 69.2
20/01/2019 20:44:08 58.68 59.09 68.82 62.2 63.3 65.3 68.29 69.08 72.93 68.5 68.7 69.2
20/01/2019 20:44:09 59.03 59.43 68.82 62.2 63.3 65.3 67.42 68.63 72.93 68.5 68.7 69.2
20/01/2019 20:44:10 59.67 59.55 68.82 62.2 63.3 65.3 68.93 69.02 72.93 68.5 68.7 69.2
20/01/2019 20:44:11 69.15 68.74 68.82 62.2 63.4 65.3 71.88 71.44 72.93 68.5 68.7 69.2
20/01/2019 20:44:12 65.56 68.99 68.99 62.3 63.4 65.3 68.56 71.48 72.93 68.5 68.7 69.2
20/01/2019 20:44:13 66.43 67.44 68.99 62.3 63.4 65.3 71.16 70.9 72.93 68.5 68.7 69.2
20/01/2019 20:44:14 63.1 66.32 68.99 62.3 63.4 65.3 69.08 70.58 72.93 68.5 68.7 69.2
20/01/2019 20:44:15 68.37 67.42 68.99 62.3 63.4 65.3 70.75 70.5 72.93 68.5 68.7 69.2
20/01/2019 20:44:16 69.69 69.2 69.2 62.4 63.4 65.3 72.48 72.02 72.93 68.6 68.7 69.2
20/01/2019 20:44:17 63.79 68.83 69.2 62.4 63.4 65.3 69.63 71.86 72.93 68.6 68.7 69.2
20/01/2019 20:44:18 62 66.28 69.2 62.4 63.4 65.3 69.88 70.42 72.93 68.6 68.7 69.2
20/01/2019 20:44:19 64.2 65.08 69.2 62.4 63.4 65.3 69.86 70.34 72.93 68.6 68.7 69.2
20/01/2019 20:44:20 65.83 65.37 69.2 62.4 63.4 65.3 70.84 70.93 72.93 68.6 68.7 69.2
20/01/2019 20:44:21 62.73 65.09 69.2 62.4 63.4 65.3 71.51 71.22 72.93 68.6 68.7 69.2
20/01/2019 20:44:22 61.3 63.59 69.2 62.4 63.4 65.3 68.71 70.98 72.93 68.6 68.7 69.2
20/01/2019 20:44:23 59.04 62.19 69.2 62.4 63.4 65.3 69.99 70.22 72.93 68.6 68.7 69.2
20/01/2019 20:44:24 60.79 60.98 69.2 62.4 63.4 65.3 70.35 70.37 72.93 68.6 68.7 69.2
20/01/2019 20:44:25 63.2 62.8 69.2 62.4 63.4 65.3 70.07 70.58 72.02 68.6 68.7 69.2
20/01/2019 20:44:26 62.19 63.17 69.2 62.3 63.4 65.3 69.94 70.36 72.02 68.6 68.7 69.2
20/01/2019 20:44:27 61.24 62.88 69.2 62.3 63.4 65.3 70.11 70.21 72.02 68.6 68.7 69.2
20/01/2019 20:44:28 59.81 61.5 69.2 62.3 63.4 65.3 69.95 70.63 72.02 68.6 68.7 69.2
20/01/2019 20:44:29 60.64 60.89 69.2 62.3 63.4 65.3 69.64 69.92 72.02 68.6 68.7 69.2
20/01/2019 20:44:30 59.68 60.62 69.2 62.3 63.4 65.3 68.9 70.11 72.02 68.6 68.7 69.2
20/01/2019 20:44:31 59.92 60.62 69.2 62.3 63.4 65.3 69.47 70.27 72.02 68.6 68.7 69.2
20/01/2019 20:44:32 62.25 62.22 69.2 62.3 63.4 65.3 67.05 69.25 72.02 68.6 68.7 69.2
20/01/2019 20:44:33 59.42 60.7 69.2 62.2 63.4 65.3 68.39 68.33 72.02 68.6 68.7 69.2
20/01/2019 20:44:34 62.03 61.78 69.2 62.2 63.4 65.3 67.48 68.75 72.02 68.6 68.7 69.2
20/01/2019 20:44:35 64.11 63.58 69.2 62.2 63.4 65.3 66.38 67.62 72.02 68.6 68.7 69.2
20/01/2019 20:44:36 60.18 63.33 69.2 62.2 63.4 65.3 67.32 67.54 72.02 68.6 68.7 69.2
20/01/2019 20:44:37 59.82 61.49 69.2 62.2 63.4 65.3 68.29 68.14 72.02 68.6 68.7 69.2
20/01/2019 20:44:38 59.34 60.77 69.2 62.2 63.4 65.3 64.17 67.83 72.02 68.6 68.7 69.2
20/01/2019 20:44:39 62.86 62.44 69.2 62.2 63.4 65.3 66.88 66.96 72.02 68.6 68.7 69.2
20/01/2019 20:44:40 68.44 67.29 69.2 62.2 63.4 65.3 71.08 70.07 72.02 68.6 68.7 69.2
20/01/2019 20:44:41 62.9 66 69.2 62.2 63.4 65.3 68.18 69.41 72.02 68.6 68.7 69.2
20/01/2019 20:44:42 63.47 64.45 69.2 62.1 63.4 65.3 66.47 68.45 72.02 68.5 68.7 69.2
20/01/2019 20:44:43 63.51 64.33 69.2 62 63.4 65.3 69.56 69.03 72.02 68.5 68.7 69.2
20/01/2019 20:44:44 66.68 66.2 69.2 62 63.4 65.3 69.61 69.49 72.02 68.5 68.7 69.2
20/01/2019 20:44:45 64.85 66.59 69.2 62 63.4 65.3 68.14 69.63 72.02 68.5 68.7 69.2
20/01/2019 20:44:46 63.18 64.98 68.83 62 63.4 65.3 68.37 68.72 71.86 68.5 68.7 69.2
20/01/2019 20:44:47 66.94 66.39 67.29 62.1 63.4 65.3 70.6 70.08 71.22 68.5 68.7 69.2
20/01/2019 20:44:48 61.87 66.17 67.29 62.1 63.4 65.3 65.23 69.86 71.22 68.5 68.7 69.2
20/01/2019 20:44:49 62.78 64.46 67.29 62.1 63.4 65.3 66.86 67.86 71.22 68.5 68.7 69.2
20/01/2019 20:44:50 62.65 62.97 67.29 62.1 63.4 65.3 69.12 68.78 71.22 68.5 68.7 69.2
20/01/2019 20:44:51 62.96 63.29 67.29 62.1 63.4 65.3 67.18 68.82 70.98 68.5 68.7 69.2
20/01/2019 20:44:52 60.88 62.9 67.29 62.1 63.4 65.3 64.98 67.34 70.63 68.5 68.7 69.2
20/01/2019 20:44:53 59.58 62.56 67.29 62.1 63.4 65.3 68.26 67.62 70.63 68.5 68.7 69.2
20/01/2019 20:44:54 61.34 61.38 67.29 62.1 63.4 65.3 67.44 67.91 70.63 68.5 68.7 69.2
20/01/2019 20:44:55 59.9 61.3 67.29 62.1 63.4 65.3 63.93 67.49 70.63 68.5 68.7 69.2
20/01/2019 20:44:56 60.64 61.68 67.29 62.1 63.4 65.3 67.59 67.36 70.63 68.5 68.7 69.2
20/01/2019 20:44:57 62.17 61.71 67.29 62.1 63.4 65.3 68.97 68.46 70.63 68.5 68.7 69.2
20/01/2019 20:44:58 60.95 61.54 67.29 62.1 63.4 65.3 69.36 69.08 70.27 68.5 68.7 69.2
20/01/2019 20:44:59 62.57 62.68 67.29 62.1 63.4 65.3 69.73 69.77 70.27 68.5 68.7 69.2
20/01/2019 20:45:00 65.66 65.26 67.29 62.1 63.4 65.3 70.58 70.81 70.81 68.5 68.7 69.2
20/01/2019 20:45:01 60.44 64.62 67.29 62.1 63.4 65.3 71.31 71.05 71.05 68.5 68.7 69.2
20/01/2019 20:45:02 66.43 65.75 67.29 62.1 63.4 65.3 70.57 70.91 71.05 68.5 68.7 69.2
20/01/2019 20:45:03 70.78 69.83 69.83 62.2 63.4 65.3 73.64 72.84 72.84 68.6 68.7 69.2
20/01/2019 20:45:04 66.75 69.45 69.83 62.3 63.5 65.3 71.85 72.73 72.84 68.6 68.7 69.2
20/01/2019 20:45:05 62.49 68.06 69.83 62.3 63.5 65.3 70.29 72.35 72.84 68.6 68.7 69.2
20/01/2019 20:45:06 65.07 65.73 69.83 62.3 63.5 65.3 71.34 71.74 72.84 68.6 68.7 69.2
20/01/2019 20:45:07 64.88 65.7 69.83 62.3 63.5 65.3 70.99 71.29 72.84 68.6 68.7 69.2
20/01/2019 20:45:08 65.7 66.16 69.83 62.3 63.5 65.3 71.48 71.64 72.84 68.6 68.7 69.2
20/01/2019 20:45:09 65.36 66.46 69.83 62.4 63.5 65.3 70.77 71.41 72.84 68.7 68.7 69.2
20/01/2019 20:45:10 60.75 65.38 69.83 62.4 63.5 65.3 69.28 71.23 72.84 68.7 68.7 69.2
20/01/2019 20:45:11 61.03 63.1 69.83 62.4 63.5 65.3 70.4 70.56 72.84 68.7 68.7 69.2
20/01/2019 20:45:12 61.55 62.94 69.83 62.4 63.5 65.3 67.75 70.07 72.84 68.7 68.7 69.2
20/01/2019 20:45:13 63.49 62.98 69.83 62.4 63.5 65.3 70.86 70.22 72.84 68.7 68.7 69.2
20/01/2019 20:45:14 60.52 62.98 69.83 62.4 63.5 65.3 68.4 70.22 72.84 68.7 68.7 69.2
20/01/2019 20:45:15 60.5 61.82 69.83 62.4 63.5 65.3 67.73 69.4 72.84 68.7 68.7 69.2
20/01/2019 20:45:16 63.5 62.72 69.83 62.4 63.5 65.3 70.06 69.73 72.84 68.7 68.8 69.2
20/01/2019 20:45:17 60.6 62.4 69.83 62.4 63.5 65.3 69.52 69.91 72.84 68.7 68.8 69.2
20/01/2019 20:45:18 62.12 62.67 69.83 62.4 63.5 65.3 68.5 69.35 72.84 68.7 68.8 69.2
20/01/2019 20:45:19 61.81 62.32 69.83 62.4 63.5 65.3 68.82 69.3 72.84 68.7 68.8 69.2
20/01/2019 20:45:20 63.4 63.65 69.83 62.4 63.5 65.3 70.55 70.36 72.84 68.7 68.8 69.2
20/01/2019 20:45:21 67.05 66.43 69.83 62.4 63.5 65.3 71.83 71.55 72.84 68.7 68.8 69.2
20/01/2019 20:45:22 63.93 66.44 69.83 62.4 63.5 65.3 69.4 71.61 72.84 68.7 68.8 69.2
20/01/2019 20:45:23 62.9 64.96 69.83 62.4 63.5 65.3 70.38 70.52 72.84 68.7 68.8 69.2
20/01/2019 20:45:24 64.68 65.06 69.83 62.4 63.5 65.3 69.84 70.47 72.84 68.7 68.8 69.2
20/01/2019 20:45:25 64.24 64.73 69.83 62.4 63.5 65.3 69.32 70.08 72.84 68.7 68.8 69.2
20/01/2019 20:45:26 62.97 64.47 69.83 62.4 63.5 65.3 70.04 70.27 72.84 68.7 68.8 69.2
20/01/2019 20:45:27 64.76 64.7 69.83 62.4 63.5 65.3 70.55 70.54 72.84 68.7 68.8 69.2
20/01/2019 20:45:28 63.64 65.55 69.83 62.4 63.5 65.3 70.01 70.9 72.84 68.7 68.8 69.2
20/01/2019 20:45:29 63.03 63.65 69.83 62.4 63.5 65.3 69.33 69.95 72.84 68.8 68.8 69.2
20/01/2019 20:45:30 66.23 65.55 69.83 62.4 63.5 65.3 70.52 70.58 72.84 68.8 68.8 69.2
20/01/2019 20:45:31 69.14 68.64 69.83 62.5 63.5 65.3 72.78 72.15 72.84 68.8 68.8 69.2
20/01/2019 20:45:32 69.27 70.06 70.06 62.5 63.5 65.3 71.46 72.58 72.84 68.8 68.8 69.2
20/01/2019 20:45:33 62.61 68.65 70.06 62.5 63.5 65.3 70.16 71.5 72.73 68.8 68.8 69.2
20/01/2019 20:45:34 67.28 67 70.06 62.6 63.5 65.3 71.48 71.4 72.58 68.8 68.8 69.2
20/01/2019 20:45:35 67.78 68.36 70.06 62.6 63.6 65.3 70.93 71.67 72.58 68.8 68.8 69.2
20/01/2019 20:45:36 69.95 69.6 70.06 62.6 63.6 65.3 71.87 72 72.58 68.8 68.9 69.2
20/01/2019 20:45:37 63.59 69.43 70.06 62.6 63.6 65.3 70.58 71.64 72.58 68.8 68.9 69.2
20/01/2019 20:45:38 61.02 66.66 70.06 62.6 63.6 65.3 68.24 71.17 72.58 68.8 68.9 69.2
20/01/2019 20:45:39 63.21 64.12 70.06 62.6 63.6 65.3 67.41 69.36 72.58 68.8 68.9 69.2
20/01/2019 20:45:40 62.54 63.89 70.06 62.6 63.6 65.3 69.16 69.41 72.58 68.8 68.9 69.2
20/01/2019 20:45:41 64.07 64.14 70.06 62.6 63.6 65.3 68.69 68.92 72.58 68.8 68.9 69.2
20/01/2019 20:45:42 63.04 64.28 70.06 62.6 63.6 65.3 66.51 68.61 72.58 68.8 68.9 69.2
20/01/2019 20:45:43 61.91 63.62 70.06 62.6 63.6 65.3 69.49 68.8 72.58 68.8 68.9 69.2
20/01/2019 20:45:44 61.01 62.24 70.06 62.6 63.6 65.3 67.56 68.82 72.58 68.8 68.9 69.2
20/01/2019 20:45:45 59.93 61.95 70.06 62.6 63.6 65.3 65.36 68.19 72.58 68.8 68.8 69.2
20/01/2019 20:45:46 61.39 61.73 70.06 62.6 63.6 65.3 68.25 68.22 72.58 68.8 68.8 69.2
20/01/2019 20:45:47 57.69 61.25 70.06 62.6 63.6 65.3 68.04 68.54 72.58 68.8 68.8 69.2
20/01/2019 20:45:48 56.99 59.33 70.06 62.6 63.6 65.3 65.67 67.8 72.58 68.8 68.8 69.2
20/01/2019 20:45:49 59.67 59.58 70.06 62.6 63.6 65.3 66.44 66.67 72.58 68.8 68.8 69.2
20/01/2019 20:45:50 59.07 59.26 70.06 62.5 63.6 65.3 69.1 68.63 72.58 68.8 68.8 69.2
20/01/2019 20:45:51 58.19 59.12 70.06 62.5 63.6 65.3 69.23 69.09 72.58 68.8 68.8 69.2
20/01/2019 20:45:52 60.18 59.82 70.06 62.5 63.6 65.3 68.64 69.2 72.58 68.8 68.8 69.2
20/01/2019 20:45:53 60.85 60.57 70.06 62.5 63.6 65.3 70.47 69.98 72.58 68.8 68.8 69.2
20/01/2019 20:45:54 58.61 60.3 70.06 62.5 63.6 65.3 69.86 70.08 72.58 68.8 68.8 69.2
20/01/2019 20:45:55 59.22 59.42 70.06 62.5 63.5 65.3 69.27 70.37 72.58 68.9 68.8 69.2
20/01/2019 20:45:56 60.51 60.35 70.06 62.5 63.5 65.3 69.57 69.97 72.58 68.9 68.8 69.2
20/01/2019 20:45:57 59.79 60.56 70.06 62.5 63.5 65.3 70.01 70 72.58 68.9 68.8 69.2
20/01/2019 20:45:58 60.56 60.28 70.06 62.5 63.5 65.3 70.46 70.64 72.58 68.9 68.8 69.2
20/01/2019 20:45:59 61.35 61.21 70.06 62.5 63.5 65.3 69.41 70.13 72.58 68.9 68.8 69.2
20/01/2019 20:46:00 59.15 61.17 70.06 62.5 63.5 65.3 69.18 70.24 72.58 68.9 68.8 69.2
20/01/2019 20:46:01 60.35 60.28 70.06 62.5 63.5 65.3 71.15 70.67 72.58 68.9 68.9 69.2
20/01/2019 20:46:02 60.3 60.68 69.6 62.5 63.5 65.3 69.31 70.48 72 69 68.9 69.2
20/01/2019 20:46:03 67.48 65.78 69.6 62.5 63.5 65.3 72.07 71.41 72 69 68.9 69.2
20/01/2019 20:46:04 66.86 66.61 69.6 62.6 63.6 65.3 71.75 71.76 72 69 68.9 69.2
20/01/2019 20:46:05 63.96 66.71 69.6 62.6 63.6 65.3 68.36 71.76 72 69 68.9 69.2
20/01/2019 20:46:06 64.48 65.46 69.43 62.6 63.6 65.3 69.65 69.98 71.76 69 68.9 69.2
20/01/2019 20:46:07 65.64 65.49 66.71 62.6 63.6 65.3 70.6 70.44 71.76 69 68.9 69.2
20/01/2019 20:46:08 63.23 65.34 66.71 62.6 63.6 65.3 68.95 70.25 71.76 69.1 68.9 69.2
20/01/2019 20:46:09 59.83 63.88 66.71 62.6 63.6 65.3 67.62 69.4 71.76 69.1 68.9 69.2
20/01/2019 20:46:10 60.4 61.73 66.71 62.6 63.5 65.3 69.69 69.68 71.76 69.1 68.9 69.2
20/01/2019 20:46:11 58.32 61.1 66.71 62.6 63.5 65.3 67.89 69.17 71.76 69.1 68.9 69.2
20/01/2019 20:46:12 60.09 60.05 66.71 62.6 63.5 65.3 67.65 68.44 71.76 69.1 68.9 69.2
20/01/2019 20:46:13 60.15 60.55 66.71 62.6 63.5 65.3 70.22 69.47 71.76 69.1 68.9 69.2
20/01/2019 20:46:14 63.81 63.32 66.71 62.6 63.5 65.3 69.16 69.63 71.76 69.1 68.9 69.2
20/01/2019 20:46:15 60.99 62.64 66.71 62.6 63.5 65.3 68.12 69.34 71.76 69.1 68.9 69.2
20/01/2019 20:46:16 61.74 62.05 66.71 62.6 63.5 65.3 69.5 69.46 71.76 69.1 68.9 69.2
20/01/2019 20:46:17 62.35 62.84 66.71 62.6 63.5 65.3 69.17 69.63 71.76 69.1 68.9 69.2
20/01/2019 20:46:18 65.54 64.6 66.71 62.6 63.5 65.3 70.32 70.02 71.76 69.2 68.9 69.2
20/01/2019 20:46:19 62.38 64.46 66.71 62.7 63.5 65.3 70.04 70.3 71.76 69.2 68.9 69.2
20/01/2019 20:46:20 63.93 64.01 66.71 62.7 63.5 65.3 70.06 70.44 71.76 69.2 68.9 69.2
20/01/2019 20:46:21 62.02 63.91 66.71 62.7 63.5 65.3 71.1 70.79 71.76 69.2 68.9 69.2
20/01/2019 20:46:22 61.87 63.2 66.71 62.7 63.5 65.3 69.44 70.76 71.76 69.2 68.9 69.2
20/01/2019 20:46:23 62.33 62.64 66.71 62.7 63.5 65.3 70.76 70.54 71.76 69.2 68.9 69.2
20/01/2019 20:46:24 64.53 64.61 66.71 62.7 63.5 65.3 70.92 71.06 71.76 69.3 68.9 69.2
20/01/2019 20:46:25 62.41 64.72 66.71 62.7 63.5 65.3 69.46 71.24 71.76 69.3 68.9 69.2
20/01/2019 20:46:26 62.43 63.72 66.71 62.7 63.5 65.3 70.51 70.79 71.76 69.3 68.9 69.2
20/01/2019 20:46:27 61.56 63.17 66.71 62.7 63.5 65.3 70.12 70.62 71.76 69.3 68.9 69.2
20/01/2019 20:46:28 59.75 61.58 66.71 62.7 63.5 65.3 70.53 70.72 71.76 69.3 68.9 69.2
20/01/2019 20:46:29 58.52 60.59 66.71 62.7 63.5 65.3 69.57 70.31 71.76 69.3 68.9 69.2
20/01/2019 20:46:30 63.02 62.35 66.71 62.7 63.5 65.3 70.22 70.66 71.76 69.3 68.9 69.2
20/01/2019 20:46:31 63.25 63.43 66.71 62.7 63.5 65.3 70.83 70.65 71.76 69.3 68.9 69.2
20/01/2019 20:46:32 63.53 63.78 66.71 62.7 63.5 65.3 68.57 70.53 71.76 69.3 68.9 69.2
20/01/2019 20:46:33 60.48 63.37 66.71 62.7 63.5 65.3 69.87 69.78 71.76 69.4 68.9 69.2
20/01/2019 20:46:34 58.61 61.78 66.71 62.7 63.5 65.3 67.96 69.79 71.76 69.4 68.9 69.2
20/01/2019 20:46:35 58.22 59.9 65.49 62.7 63.5 65.3 66.94 68.67 71.24 69.4 68.9 69.2
20/01/2019 20:46:36 58.93 59.25 65.49 62.7 63.5 65.3 68.89 68.86 71.24 69.4 68.9 69.2
20/01/2019 20:46:37 61.08 60.86 65.34 62.7 63.5 65.3 69.18 69.3 71.24 69.4 68.9 69.2
20/01/2019 20:46:38 61.44 61.37 64.72 62.7 63.5 65.3 68.48 68.82 71.24 69.4 68.9 69.2
20/01/2019 20:46:39 60 61.36 64.72 62.7 63.5 65.3 67.93 68.69 71.24 69.4 68.9 69.2
20/01/2019 20:46:40 65.06 63.92 64.72 62.7 63.5 65.3 71.64 70.88 71.24 69.4 68.9 69.2
20/01/2019 20:46:41 63.01 63.79 64.72 62.6 63.5 65.3 69.08 70.5 71.24 69.4 68.9 69.2
20/01/2019 20:46:42 62.86 63.79 64.72 62.6 63.5 65.3 68.06 69.7 71.24 69.4 68.9 69.2
20/01/2019 20:46:43 61.9 63.06 64.72 62.6 63.5 65.3 70.4 69.91 71.24 69.4 68.9 69.2
20/01/2019 20:46:44 58.96 62.27 64.72 62.6 63.5 65.2 67.89 69.85 71.24 69.4 68.9 69.2
20/01/2019 20:46:45 61.49 61.23 64.72 62.6 63.5 65.2 64.92 68.58 71.24 69.4 68.9 69.2
20/01/2019 20:46:46 62.3 62.37 64.72 62.6 63.5 65.2 64.73 66.75 71.24 69.4 68.9 69.2
20/01/2019 20:46:47 58.92 61.66 64.72 62.6 63.5 65.2 62.67 65.5 71.24 69.4 68.9 69.2
20/01/2019 20:46:48 68.67 67.11 67.11 62.7 63.5 65.2 69.61 68.34 71.24 69.4 68.9 69.2
20/01/2019 20:46:49 68.58 68.47 68.47 62.7 63.5 65.2 69.76 69.58 71.24 69.4 68.9 69.2
20/01/2019 20:46:50 64.36 68.43 68.47 62.7 63.5 65.2 66.54 69.54 71.24 69.4 68.9 69.2
20/01/2019 20:46:51 56.46 66.2 68.47 62.7 63.5 65.2 61.75 67.8 71.24 69.4 68.9 69.2
20/01/2019 20:46:52 55.54 62.57 68.47 62.7 63.5 65.2 61.57 64.93 71.24 69.4 68.8 69.2
20/01/2019 20:46:53 59.48 59.81 68.47 62.7 63.5 65.2 63.13 63.32 71.24 69.4 68.8 69.2
20/01/2019 20:46:54 63.64 62.82 68.47 62.7 63.5 65.2 65.54 65 71.24 69.4 68.8 69.2
20/01/2019 20:46:55 59.25 62.8 68.47 62.7 63.5 65.2 62.52 64.98 70.88 69.3 68.8 69.2
20/01/2019 20:46:56 58.26 60.79 68.47 62.7 63.5 65.2 62.11 63.44 70.88 69.3 68.8 69.2
20/01/2019 20:46:57 60.86 60.87 68.47 62.7 63.5 65.2 64.24 63.91 70.88 69.3 68.8 69.2
20/01/2019 20:46:58 57.92 60.18 68.47 62.7 63.5 65.2 62.19 63.7 70.88 69.3 68.8 69.2
20/01/2019 20:46:59 59.61 60.16 68.47 62.7 63.5 65.2 64.22 64.19 70.88 69.3 68.8 69.2
20/01/2019 20:47:00 55.76 59.1 68.47 62.7 63.5 65.2 61.42 63.46 70.88 69.3 68.8 69.2
20/01/2019 20:47:01 55.6 57.35 68.47 62.7 63.5 65.2 61.34 62.27 70.88 69.3 68.8 69.2
20/01/2019 20:47:02 60.46 59.63 68.47 62.7 63.5 65.2 63.67 63.25 70.88 69.3 68.8 69.2
20/01/2019 20:47:03 66.25 65.56 68.47 62.7 63.5 65.2 67.17 66.63 70.88 69.3 68.8 69.2
20/01/2019 20:47:04 64.47 65.63 68.47 62.7 63.5 65.2 66.44 66.99 70.88 69.3 68.8 69.2
20/01/2019 20:47:05 71.74 70.16 70.16 62.9 63.5 65.2 72.56 71.06 71.06 69.3 68.8 69.2
20/01/2019 20:47:06 67.97 70.54 70.54 62.9 63.5 65.2 69.37 71.5 71.5 69.3 68.8 69.2
20/01/2019 20:47:07 60.23 68.46 70.54 62.9 63.5 65.2 63.71 69.67 71.5 69.3 68.8 69.2
20/01/2019 20:47:08 61.56 65.38 70.54 62.9 63.5 65.2 65.01 67.08 71.5 69.3 68.8 69.2
20/01/2019 20:47:09 63.73 64.32 70.54 62.9 63.5 65.2 66.5 66.87 71.5 69.2 68.8 69.2
20/01/2019 20:47:10 60.26 63.28 70.54 62.9 63.5 65.2 63.74 66.03 71.5 69.2 68.8 69.2
20/01/2019 20:47:11 66.25 65.08 70.54 62.9 63.5 65.2 68.55 67.42 71.5 69.2 68.8 69.2
20/01/2019 20:47:12 63.52 65.03 70.54 62.9 63.5 65.2 65.99 67.42 71.5 69.2 68.8 69.2
20/01/2019 20:47:13 64.22 64.3 70.54 62.9 63.5 65.2 67.04 67.07 71.5 69.2 68.8 69.2
20/01/2019 20:47:14 60.63 64.46 70.54 62.9 63.5 65.2 64.07 66.86 71.5 69.2 68.8 69.2
20/01/2019 20:47:15 57.07 62.18 70.54 62.9 63.5 65.2 61.83 65.17 71.5 69.2 68.8 69.2
20/01/2019 20:47:16 63.39 63.24 70.54 62.9 63.5 65.2 64.34 64.5 71.5 69.2 68.8 69.2
20/01/2019 20:47:17 66.96 66.1 70.54 63 63.5 65.2 68.7 67.92 71.5 69.2 68.8 69.2
20/01/2019 20:47:18 68.15 67.94 70.54 63 63.5 65.2 69.6 69.49 71.5 69.2 68.8 69.2
20/01/2019 20:47:19 63.33 67.17 70.54 63 63.5 65.2 64.07 68.62 71.5 69.2 68.8 69.2
20/01/2019 20:47:20 59.66 64.66 70.54 63 63.5 65.2 62.97 66.09 71.5 69.2 68.8 69.2
20/01/2019 20:47:21 60.57 62.3 70.54 63 63.5 65.2 63.79 64.5 71.5 69.2 68.8 69.2
20/01/2019 20:47:22 58.98 61.4 70.54 63 63.5 65.2 62.56 64.17 71.5 69.2 68.8 69.2
20/01/2019 20:47:23 60.93 61.02 70.54 63 63.5 65.2 64.85 64.72 71.5 69.2 68.7 69.2
20/01/2019 20:47:24 56.61 60.61 70.54 63 63.5 65.2 60.77 64.25 71.5 69.2 68.7 69.2
20/01/2019 20:47:25 60.31 60.22 70.54 63 63.5 65.2 63.21 63.23 71.5 69.2 68.7 69.2
20/01/2019 20:47:26 60.36 60.74 70.54 63.1 63.5 65.2 63.84 63.75 71.5 69.1 68.7 69.2
20/01/2019 20:47:27 61.97 61.36 70.54 63.1 63.5 65.2 65.17 64.61 71.5 69.1 68.7 69.2
20/01/2019 20:47:28 66.65 65.3 70.54 63.1 63.5 65.2 68.16 67.15 71.5 69.1 68.7 69.2
20/01/2019 20:47:29 62.95 65.36 70.54 63.1 63.5 65.2 65.36 67.23 71.5 69.1 68.7 69.2
20/01/2019 20:47:30 56.91 63.51 70.54 63.1 63.5 65.2 61.32 65.81 71.5 69.1 68.7 69.2
20/01/2019 20:47:31 55.55 60.53 70.54 63.1 63.5 65.2 61.03 63.57 71.5 69.1 68.7 69.2
20/01/2019 20:47:32 58.16 59.24 70.54 63.1 63.5 65.2 62.57 62.77 71.5 69.1 68.7 69.2
20/01/2019 20:47:33 61.6 60.98 70.54 63.1 63.5 65.2 65.92 65.29 71.5 69.1 68.7 69.2
20/01/2019 20:47:34 62.34 62.23 70.54 63.1 63.5 65.2 65.37 65.75 71.5 69.1 68.7 69.2
20/01/2019 20:47:35 59.71 61.64 70.54 63.1 63.5 65.2 63.96 65.19 71.5 69.1 68.7 69.2
20/01/2019 20:47:36 57 60.52 68.46 63.1 63.5 65.2 61.06 64.52 69.67 69.1 68.7 69.2
20/01/2019 20:47:37 55.81 58.64 67.94 63.1 63.5 65.2 60.95 62.77 69.49 69.1 68.7 69.2
20/01/2019 20:47:38 60.3 59.84 67.94 63.1 63.5 65.2 68.04 67.21 69.49 69.1 68.7 69.2
20/01/2019 20:47:39 59.78 59.7 67.94 63.1 63.4 65.2 68.01 67.89 69.49 69.1 68.7 69.2
20/01/2019 20:47:40 60.34 60.42 67.94 63.1 63.4 65.2 66.51 67.86 69.49 69.1 68.7 69.2
20/01/2019 20:47:41 56.82 60.14 67.94 63.1 63.4 65.2 68.44 68.58 69.49 69.1 68.7 69.2
20/01/2019 20:47:42 60.75 59.97 67.94 63.1 63.4 65.2 68.25 68.97 69.49 69.1 68.7 69.2
20/01/2019 20:47:43 57.28 60.01 67.94 63.1 63.4 65.2 67.87 68.74 69.49 69.1 68.7 69.2
20/01/2019 20:47:44 57.54 58.38 67.94 63.1 63.4 65.2 66.58 68.02 69.49 69.1 68.7 69.2
20/01/2019 20:47:45 62.84 62.35 67.94 63.1 63.4 65.2 67.43 67.85 69.49 69.1 68.7 69.2
20/01/2019 20:47:46 56.45 61.4 67.94 63.1 63.4 65.2 63.77 67.51 69.49 69.1 68.7 69.2
20/01/2019 20:47:47 61.79 61.4 67.94 63.1 63.4 65.2 68.1 67.82 69.49 69.1 68.7 69.2
20/01/2019 20:47:48 66.06 65.72 67.17 63.1 63.4 65.2 67.96 68.83 68.97 69.1 68.7 69.2
20/01/2019 20:47:49 58.71 63.72 65.72 63.1 63.4 65.2 66.82 68.04 68.97 69.1 68.7 69.2
20/01/2019 20:47:50 59.1 61.22 65.72 63.1 63.4 65.2 67.65 68 68.97 69.1 68.7 69.2
20/01/2019 20:47:51 59.66 60.5 65.72 63.1 63.4 65.2 67.96 68.52 68.97 69.1 68.7 69.2
20/01/2019 20:47:52 57.63 59.82 65.72 63.1 63.4 65.2 65.81 67.89 68.97 69 68.7 69.2
20/01/2019 20:47:53 57.45 58.52 65.72 63.1 63.4 65.2 68.34 68.35 68.97 69 68.7 69.2
20/01/2019 20:47:54 57.83 58.07 65.72 63.1 63.4 65.2 67.41 68.47 68.97 69 68.7 69.2
20/01/2019 20:47:55 63.4 62.13 65.72 63.1 63.4 65.2 69.48 69.13 69.13 69 68.7 69.2
20/01/2019 20:47:56 61.41 62.09 65.72 63.1 63.4 65.2 67.75 68.92 69.13 69 68.7 69.2
20/01/2019 20:47:57 64.22 64.38 65.72 63.1 63.3 65.2 66.9 68.76 69.13 69 68.6 69.2
20/01/2019 20:47:58 56.14 62.62 65.72 63.1 63.3 65.2 64.02 67.44 69.13 69 68.6 69.2
20/01/2019 20:47:59 60.96 60.82 65.72 63.1 63.3 65.2 67.82 67.53 69.13 69 68.6 69.2
20/01/2019 20:48:00 60.51 60.71 65.72 63.1 63.3 65.2 66.41 67.55 69.13 69 68.6 69.2
20/01/2019 20:48:01 64.76 63.99 65.72 63.1 63.3 65.2 68.76 68.7 69.13 69 68.6 69.2
20/01/2019 20:48:02 59.89 63.38 65.72 63.1 63.3 65.2 67.7 68.37 69.13 69 68.6 69.2
20/01/2019 20:48:03 63.54 63.15 65.72 63.1 63.3 65.2 68.88 68.88 69.13 69 68.6 69.2
20/01/2019 20:48:04 61.6 63.05 65.72 63.1 63.3 65.2 66.82 68.65 69.13 69 68.6 69.2
20/01/2019 20:48:05 58.5 62.11 65.72 63.1 63.3 65.2 68.76 68.88 69.13 69 68.6 69.2
20/01/2019 20:48:06 65.33 64.78 65.72 63.1 63.3 65.2 70.17 70.14 70.14 69 68.6 69.2
20/01/2019 20:48:07 61.97 63.77 65.72 63.1 63.3 65.2 69.31 69.63 70.14 69 68.6 69.2
20/01/2019 20:48:08 66.34 65.74 65.74 63.1 63.3 65.2 70.33 70.46 70.46 69 68.6 69.2
20/01/2019 20:48:09 70.52 69.28 69.28 63.2 63.3 65.2 73.32 72.34 72.34 69 68.6 69.2
20/01/2019 20:48:10 72.91 72.19 72.19 63.3 63.3 65.2 74.59 74.21 74.21 69.1 68.6 69.2
20/01/2019 20:48:11 68.35 72.05 72.19 63.3 63.3 65.2 71.29 73.92 74.21 69.1 68.6 69.2
20/01/2019 20:48:12 65.46 69.72 72.19 63.4 63.3 65.2 68.47 72.3 74.21 69.1 68.6 69.2
20/01/2019 20:48:13 62.25 67.42 72.19 63.4 63.3 65.2 67.68 70.27 74.21 69.1 68.6 69.2
20/01/2019 20:48:14 60.98 64.79 72.19 63.4 63.3 65.2 68 68.83 74.21 69.1 68.6 69.2
20/01/2019 20:48:15 63.71 64.04 72.19 63.4 63.3 65.2 69.26 69.3 74.21 69.1 68.6 69.2
20/01/2019 20:48:16 62.62 63.47 72.19 63.4 63.3 65.2 68.09 69.05 74.21 69.1 68.6 69.2
20/01/2019 20:48:17 67.4 66.36 72.19 63.4 63.3 65.2 71.68 71.05 74.21 69.1 68.6 69.2
20/01/2019 20:48:18 62.8 66.16 72.19 63.4 63.3 65.2 69.24 71.09 74.21 69.1 68.6 69.2
20/01/2019 20:48:19 62.18 64.26 72.19 63.4 63.3 65.2 69.13 69.97 74.21 69.1 68.6 69.2
20/01/2019 20:48:20 64.23 64.73 72.19 63.4 63.3 65.2 68.8 69.76 74.21 69.1 68.6 69.2
20/01/2019 20:48:21 65.32 65.26 72.19 63.4 63.3 65.2 69.41 69.79 74.21 69 68.6 69.2
20/01/2019 20:48:22 66.52 66.47 72.19 63.5 63.3 65.2 70.05 70.24 74.21 69.1 68.6 69.2
20/01/2019 20:48:23 63.27 66.46 72.19 63.5 63.3 65.2 68.7 70.24 74.21 69 68.6 69.2
20/01/2019 20:48:24 59.61 64.51 72.19 63.5 63.3 65.2 65.22 69.45 74.21 69 68.6 69.2
20/01/2019 20:48:25 58.07 62.09 72.19 63.5 63.3 65.2 65.91 67.29 74.21 69 68.6 69.2
20/01/2019 20:48:26 59.62 60.25 72.19 63.5 63.3 65.2 67.59 67.9 74.21 69 68.6 69.2
20/01/2019 20:48:27 61.11 61.3 72.19 63.5 63.3 65.1 68.34 68.31 74.21 69 68.6 69.2
20/01/2019 20:48:28 66.65 65.64 72.19 63.5 63.3 65.2 69.24 69.3 74.21 69 68.6 69.2
20/01/2019 20:48:29 64.12 65.14 72.19 63.5 63.3 65.2 69.65 69.86 74.21 69 68.6 69.2
20/01/2019 20:48:30 60.17 64.96 72.19 63.5 63.3 65.2 68.18 70.04 74.21 69 68.6 69.2
20/01/2019 20:48:31 58.87 62.52 72.19 63.5 63.3 65.2 68.56 69.26 74.21 69 68.6 69.2
20/01/2019 20:48:32 60.63 60.92 72.19 63.5 63.3 65.1 66.84 68.7 74.21 69 68.6 69.1
20/01/2019 20:48:33 60.3 60.83 72.19 63.5 63.3 65.1 66.69 67.97 74.21 69 68.6 69.1
20/01/2019 20:48:34 63.9 63.2 72.19 63.5 63.3 65.1 67.63 68.37 74.21 69 68.6 69.1
20/01/2019 20:48:35 59.3 62.48 72.19 63.5 63.3 65.1 67.19 67.45 74.21 69 68.6 69.1
20/01/2019 20:48:36 60.8 60.99 72.19 63.5 63.3 65.1 66.51 67.45 74.21 69 68.6 69.1
20/01/2019 20:48:37 60.57 61.66 72.19 63.5 63.3 65.1 67.63 68.13 74.21 69 68.6 69.1
20/01/2019 20:48:38 63.64 63.11 72.19 63.5 63.3 65.1 68.56 68.63 74.21 69 68.6 69.1
20/01/2019 20:48:39 63.77 63.89 72.19 63.5 63.3 65.1 69.07 69.11 74.21 69 68.6 69.1
20/01/2019 20:48:40 60.8 63.72 72.05 63.5 63.3 65.1 65.87 68.93 73.92 68.9 68.6 69.1
20/01/2019 20:48:41 62.67 63.16 69.72 63.5 63.3 65.1 69.01 68.95 72.3 68.9 68.6 69.1
20/01/2019 20:48:42 65.81 65.11 67.42 63.5 63.3 65.1 69.07 69.78 71.09 68.9 68.6 69.2
20/01/2019 20:48:43 64.58 65.08 66.47 63.5 63.3 65.1 66.76 68.72 71.09 68.9 68.6 69.1
20/01/2019 20:48:44 60.92 64.5 66.47 63.5 63.3 65.1 68.9 69.07 71.09 68.9 68.6 69.1
20/01/2019 20:48:45 67.34 66.48 66.48 63.5 63.3 65.1 69.22 69.45 71.09 68.9 68.6 69.1
20/01/2019 20:48:46 63.77 66.38 66.48 63.5 63.3 65.1 66.63 69.12 71.09 68.9 68.6 69.1
20/01/2019 20:48:47 63.82 64.7 66.48 63.5 63.3 65.1 68.39 68.76 71.09 68.9 68.6 69.1
20/01/2019 20:48:48 67.03 66.27 66.48 63.6 63.3 65.1 69.13 69.23 70.24 68.9 68.6 69.1
20/01/2019 20:48:49 68.26 67.92 67.92 63.6 63.3 65.1 70.16 70.01 70.24 68.9 68.6 69.1
20/01/2019 20:48:50 63.81 67.49 67.92 63.6 63.3 65.1 69.52 69.88 70.24 68.9 68.6 69.1
20/01/2019 20:48:51 67.39 67.09 67.92 63.6 63.3 65.1 70.16 70.57 70.57 68.9 68.6 69.1
20/01/2019 20:48:52 67.53 68.12 68.12 63.6 63.3 65.1 69.86 70.88 70.88 68.9 68.6 69.1
20/01/2019 20:48:53 63.67 66.77 68.12 63.6 63.3 65.1 69.14 69.8 70.88 68.9 68.6 69.1
20/01/2019 20:48:54 62.08 65.29 68.12 63.6 63.3 65.1 66.72 69.89 70.88 68.9 68.6 69.1
20/01/2019 20:48:55 66.23 65.98 68.12 63.5 63.3 65.1 70.06 69.88 70.88 68.9 68.6 69.1
20/01/2019 20:48:56 65.58 66.66 68.12 63.6 63.3 65.1 69.3 70.41 70.88 68.9 68.6 69.1
20/01/2019 20:48:57 64.67 66.45 68.12 63.6 63.3 65.1 68.59 70.21 70.88 68.9 68.6 69.1
20/01/2019 20:48:58 59.5 64.89 68.12 63.6 63.3 65.1 64.79 68.78 70.88 68.9 68.6 69.1
20/01/2019 20:48:59 55.13 62.27 68.12 63.6 63.3 65.1 61.65 66.7 70.88 68.8 68.6 69.1
20/01/2019 20:49:00 58.77 59.33 68.12 63.5 63.3 65.1 63.15 64.25 70.88 68.8 68.6 69.1
20/01/2019 20:49:01 59.08 59.6 68.12 63.5 63.3 65.1 63.36 64.06 70.88 68.8 68.6 69.1
20/01/2019 20:49:02 62.14 61.83 68.12 63.5 63.3 65.1 64.66 64.53 70.88 68.8 68.6 69.1
20/01/2019 20:49:03 61.08 61.22 68.12 63.5 63.3 65.1 65.66 65.17 70.88 68.8 68.6 69.1
20/01/2019 20:49:04 64.69 64.21 68.12 63.6 63.3 65.1 66.71 66.56 70.88 68.8 68.6 69.1
20/01/2019 20:49:05 67.74 66.82 68.12 63.6 63.3 65.1 69.51 68.73 70.88 68.8 68.6 69.1
20/01/2019 20:49:06 62.61 66.43 68.12 63.6 63.3 65.1 65.72 68.38 70.88 68.8 68.6 69.1
20/01/2019 20:49:07 63.99 65.45 68.12 63.6 63.3 65.1 69.57 69.74 70.88 68.8 68.6 69.1
20/01/2019 20:49:08 66.19 66.06 68.12 63.6 63.3 65.1 70.28 70.17 70.88 68.8 68.6 69.1
20/01/2019 20:49:09 61.9 65.32 68.12 63.6 63.3 65.1 65.96 69.48 70.88 68.8 68.6 69.1
20/01/2019 20:49:10 58.53 63.48 68.12 63.6 63.3 65.1 62.06 67.61 70.88 68.8 68.6 69.1
20/01/2019 20:49:11 59.48 60.91 68.12 63.6 63.3 65.1 62.62 64.9 70.88 68.7 68.6 69.1
20/01/2019 20:49:12 60.13 60.58 68.12 63.6 63.3 65.1 63.55 64.1 70.88 68.7 68.6 69.1
20/01/2019 20:49:13 59.37 60.53 68.12 63.6 63.3 65.1 63.55 64.07 70.88 68.7 68.6 69.1
20/01/2019 20:49:14 57.5 59.3 68.12 63.5 63.3 65.1 61.48 63.26 70.88 68.7 68.6 69.1
20/01/2019 20:49:15 62.89 61.75 68.12 63.5 63.3 65.1 66.95 65.84 70.88 68.7 68.6 69.1
20/01/2019 20:49:16 62.52 62.5 68.12 63.5 63.3 65.1 66.56 66.25 70.88 68.7 68.6 69.1
20/01/2019 20:49:17 64.01 63.76 68.12 63.5 63.3 65.1 66.25 66.41 70.88 68.6 68.6 69.1
20/01/2019 20:49:18 70.65 69.38 69.38 63.5 63.3 65.1 72.12 71.01 71.01 68.7 68.6 69.1
20/01/2019 20:49:19 60.41 69.06 69.38 63.5 63.3 65.1 62.81 70.65 71.01 68.6 68.6 69.1
20/01/2019 20:49:20 67.65 67.47 69.38 63.5 63.3 65.1 69.24 69.02 71.01 68.6 68.6 69.1
20/01/2019 20:49:21 62.23 67.3 69.38 63.5 63.3 65.1 66.23 69.11 71.01 68.6 68.6 69.1
20/01/2019 20:49:22 64.3 65.15 69.38 63.5 63.3 65.1 65.81 66.98 71.01 68.6 68.6 69.1
20/01/2019 20:49:23 68.02 67.64 69.38 63.6 63.3 65.1 69.46 69.12 71.01 68.6 68.6 69.1
20/01/2019 20:49:24 67.71 68.75 69.38 63.6 63.3 65.1 69.06 70.01 71.01 68.6 68.6 69.1
20/01/2019 20:49:25 58.36 67.45 69.38 63.6 63.3 65.1 62.26 68.89 71.01 68.6 68.6 69.1
20/01/2019 20:49:26 64.96 65.32 69.38 63.6 63.3 65.1 69.69 69.07 71.01 68.6 68.6 69.1
20/01/2019 20:49:27 64.68 64.9 69.38 63.6 63.3 65.1 69.13 69.22 71.01 68.6 68.6 69.1
20/01/2019 20:49:28 62.58 64.71 69.38 63.6 63.3 65.1 67.28 69.1 71.01 68.6 68.6 69.1
20/01/2019 20:49:29 61.24 63.84 69.38 63.6 63.3 65.1 68.91 69.01 71.01 68.6 68.6 69.1
20/01/2019 20:49:30 59.34 62 69.38 63.6 63.3 65.1 67.84 69.16 71.01 68.6 68.6 69.1
20/01/2019 20:49:31 69.94 68.85 69.38 63.7 63.4 65.1 72.9 72.04 72.04 68.6 68.6 69.1
20/01/2019 20:49:32 61 68.85 69.38 63.7 63.4 65.1 67.12 72.04 72.04 68.6 68.6 69.1
20/01/2019 20:49:33 64.24 65.76 69.38 63.7 63.4 65.1 68.23 69.88 72.04 68.6 68.6 69.1
20/01/2019 20:49:34 62.65 64.96 69.38 63.7 63.4 65.1 66.65 69.09 72.04 68.6 68.6 69.1
20/01/2019 20:49:35 61.01 63.93 69.38 63.7 63.3 65.1 67.54 68.04 72.04 68.6 68.6 69.1
20/01/2019 20:49:36 60.71 62.42 69.38 63.7 63.3 65.1 66.57 68.03 72.04 68.6 68.6 69.1
20/01/2019 20:49:37 69.47 68.27 69.38 63.7 63.3 65.1 71.52 70.64 72.04 68.6 68.6 69.1
20/01/2019 20:49:38 63.87 68.4 69.38 63.7 63.3 65.1 71.23 71.27 72.04 68.6 68.6 69.1
20/01/2019 20:49:39 57.83 65.85 69.38 63.7 63.3 65.1 67.52 71.29 72.04 68.6 68.6 69.1
20/01/2019 20:49:40 58 62.59 69.38 63.7 63.3 65.1 65.98 69.26 72.04 68.6 68.6 69.1
20/01/2019 20:49:41 60.69 60.9 69.38 63.7 63.3 65.1 69.05 69.07 72.04 68.6 68.6 69.1
20/01/2019 20:49:42 60.18 60.7 69.38 63.7 63.3 65.1 67.94 69.17 72.04 68.6 68.6 69.1
20/01/2019 20:49:43 62.6 62.23 69.38 63.7 63.3 65.1 69.42 69.27 72.04 68.6 68.6 69.1
20/01/2019 20:49:44 60.8 62.16 69.38 63.7 63.3 65.1 67.27 69.16 72.04 68.6 68.6 69.1
20/01/2019 20:49:45 65.04 64.93 69.38 63.7 63.3 65.1 68.36 68.79 72.04 68.6 68.6 69.1
20/01/2019 20:49:46 66.39 66.78 69.38 63.7 63.3 65.1 69.49 70.19 72.04 68.6 68.6 69.1
20/01/2019 20:49:47 57.81 65.13 69.38 63.6 63.3 65.1 66.99 68.64 72.04 68.6 68.6 69.1
20/01/2019 20:49:48 61.03 62.06 69.06 63.6 63.3 65.1 66.9 68 72.04 68.6 68.6 69.1
20/01/2019 20:49:49 59.69 61.4 68.85 63.6 63.3 65.1 67.12 67.73 72.04 68.6 68.6 69.1
20/01/2019 20:49:50 59.2 60.8 68.85 63.6 63.3 65.1 67.81 68.23 72.04 68.6 68.6 69.1
20/01/2019 20:49:51 65.72 64.58 68.85 63.6 63.3 65.1 70.04 69.62 72.04 68.6 68.6 69.1
20/01/2019 20:49:52 63.18 64.53 68.85 63.6 63.3 65.1 67.81 69.47 72.04 68.6 68.6 69.1
20/01/2019 20:49:53 72.21 70.49 70.49 63.7 63.3 65.1 74.46 73.09 73.09 68.7 68.6 69.1
20/01/2019 20:49:54 67.16 70.52 70.52 63.8 63.3 65.1 70.33 73.12 73.12 68.7 68.6 69.1
20/01/2019 20:49:55 59.78 68.58 70.52 63.8 63.3 65.1 68.26 71.47 73.12 68.7 68.6 69.1
20/01/2019 20:49:56 56.9 64.97 70.52 63.8 63.3 65.1 66.08 69.66 73.12 68.7 68.6 69.1
20/01/2019 20:49:57 58.93 61.67 70.52 63.8 63.3 65.1 65.07 68.09 73.12 68.7 68.6 69.1
20/01/2019 20:49:58 56.42 60.08 70.52 63.7 63.3 65.1 64.23 66.49 73.12 68.6 68.6 69.1
20/01/2019 20:49:59 59.48 59.87 70.52 63.7 63.3 65.1 67 66.77 73.12 68.6 68.6 69.1
20/01/2019 20:50:00 60.75 60.43 70.52 63.7 63.3 65.1 66.02 66.79 73.12 68.6 68.6 69.1
20/01/2019 20:50:01 57.12 60.11 70.52 63.7 63.3 65.1 66.5 67.28 73.12 68.6 68.6 69.1
20/01/2019 20:50:02 57.44 58.5 70.52 63.7 63.3 65.1 67.19 67.55 73.12 68.6 68.6 69.1
20/01/2019 20:50:03 63.08 62.6 70.52 63.6 63.3 65.1 68.64 68.55 73.12 68.6 68.6 69.1
20/01/2019 20:50:04 67.7 66.39 70.52 63.6 63.3 65.1 70.22 70.02 73.12 68.6 68.6 69.1
20/01/2019 20:50:05 70.85 69.45 70.52 63.7 63.4 65.1 73.26 72.32 73.12 68.6 68.6 69.1
20/01/2019 20:50:06 68.81 69.77 70.52 63.7 63.4 65.1 71.73 72.69 73.12 68.6 68.6 69.1
20/01/2019 20:50:07 67.15 68.81 70.52 63.7 63.4 65.1 70.74 71.8 73.12 68.6 68.6 69.1
20/01/2019 20:50:08 61.82 67.85 70.52 63.7 63.4 65.1 67.89 71.16 73.12 68.6 68.6 69.1
20/01/2019 20:50:09 58.34 65 70.52 63.7 63.4 65.1 66.03 69.67 73.12 68.5 68.6 69.1
20/01/2019 20:50:10 58.92 61.97 70.52 63.7 63.4 65.1 65.62 67.77 73.12 68.5 68.6 69.1
20/01/2019 20:50:11 56.78 60.22 70.52 63.7 63.4 65.1 66.14 66.61 73.12 68.5 68.6 69.1
20/01/2019 20:50:12 57.35 58.47 70.52 63.7 63.4 65 64.68 66.62 73.12 68.5 68.6 69.1
20/01/2019 20:50:13 63.63 62.62 70.52 63.7 63.4 65 68.45 67.62 73.12 68.5 68.6 69.1
20/01/2019 20:50:14 66.61 65.4 70.52 63.7 63.4 65 70.34 69.87 73.12 68.5 68.6 69.1
20/01/2019 20:50:15 62.53 65.64 70.52 63.7 63.4 65 68.4 70.06 73.12 68.5 68.6 69.1
20/01/2019 20:50:16 56.24 63.6 70.52 63.7 63.4 65 65.24 68.84 73.12 68.5 68.6 69.1
20/01/2019 20:50:17 56.2 60.46 70.52 63.7 63.4 65 68.31 68.42 73.12 68.5 68.6 69.1
20/01/2019 20:50:18 68.14 67.13 70.52 63.7 63.4 65 70.36 70.07 73.12 68.5 68.6 69.1
20/01/2019 20:50:19 67.04 67.99 70.52 63.8 63.4 65 70.59 70.92 73.12 68.5 68.6 69.1
20/01/2019 20:50:20 63.34 66.59 70.52 63.8 63.4 65 67.94 70.23 73.12 68.5 68.6 69.1
20/01/2019 20:50:21 64.71 64.97 70.52 63.8 63.4 65 68.71 69.22 73.12 68.5 68.6 69.1
20/01/2019 20:50:22 63.3 64.84 70.52 63.8 63.4 65 67.59 68.97 73.12 68.5 68.6 69.1
20/01/2019 20:50:23 60.94 63.86 70.52 63.7 63.4 65 67.65 68.06 73.12 68.5 68.6 69.1
20/01/2019 20:50:24 64.85 63.89 69.77 63.7 63.4 65 68.25 68.6 72.69 68.5 68.6 69.1
20/01/2019 20:50:25 60.08 63.89 69.77 63.7 63.4 65 66.97 68.36 72.69 68.5 68.6 69.1
20/01/2019 20:50:26 59.57 62.42 69.77 63.7 63.4 65 68.22 68.21 72.69 68.4 68.6 69.1
20/01/2019 20:50:27 58.97 60.25 69.77 63.7 63.4 65 67.62 68.43 72.69 68.4 68.6 69.1
20/01/2019 20:50:28 58.45 59.51 69.77 63.7 63.4 65 66.19 67.79 72.69 68.4 68.6 69.1
20/01/2019 20:50:29 55.33 58.88 69.77 63.7 63.4 65 68.21 68.35 72.69 68.4 68.6 69.1
20/01/2019 20:50:30 57.45 57.65 69.77 63.7 63.4 65 67.4 68.48 72.69 68.4 68.6 69.1
20/01/2019 20:50:31 68.65 68.06 69.77 63.7 63.4 65 71.47 71.02 72.69 68.4 68.6 69.1
20/01/2019 20:50:32 65.57 69.18 69.77 63.6 63.4 65 68.42 71.42 72.69 68.4 68.6 69.1
20/01/2019 20:50:33 59.06 65.91 69.77 63.6 63.4 65 65.82 69.49 72.69 68.4 68.6 69.1
20/01/2019 20:50:34 63.6 64.4 69.77 63.6 63.4 65 66.88 68.09 72.69 68.3 68.6 69.1
20/01/2019 20:50:35 54.06 63.1 69.77 63.6 63.3 65 66.8 67.35 72.69 68.3 68.6 69.1
20/01/2019 20:50:36 55.29 59.63 69.18 63.5 63.3 65 63.64 67.33 71.8 68.3 68.6 69.1
20/01/2019 20:50:37 61.27 60.35 69.18 63.5 63.3 65 67.07 66.94 71.42 68.3 68.6 69.1
20/01/2019 20:50:38 59.81 60.99 69.18 63.5 63.3 65 67.46 67.76 71.42 68.3 68.6 69.1
20/01/2019 20:50:39 63.7 63.02 69.18 63.5 63.3 65 68.77 68.93 71.42 68.3 68.6 69.1
20/01/2019 20:50:40 62.12 63.54 69.18 63.5 63.3 65 66.75 68.57 71.42 68.3 68.6 69.1
20/01/2019 20:50:41 56.71 61.4 69.18 63.5 63.3 65 68.34 68.46 71.42 68.3 68.6 69.1
20/01/2019 20:50:42 57.16 59.02 69.18 63.5 63.3 65 67.51 68.63 71.42 68.3 68.6 69.1
20/01/2019 20:50:43 57.13 58.29 69.18 63.5 63.3 65 68.24 68.72 71.42 68.3 68.6 69.1
20/01/2019 20:50:44 56.71 57.36 69.18 63.5 63.3 65 66.33 68.03 71.42 68.3 68.6 69.1
20/01/2019 20:50:45 58.7 58.85 69.18 63.5 63.3 65 65.24 67.44 71.42 68.3 68.6 69.1
20/01/2019 20:50:46 56.55 57.85 69.18 63.5 63.3 65 63.95 66.21 71.42 68.3 68.6 69.1
20/01/2019 20:50:47 64.67 63.41 69.18 63.5 63.3 65 74.34 73.03 73.03 68.3 68.6 69.1
20/01/2019 20:50:48 61.03 62.56 69.18 63.5 63.3 65 65.88 72.07 73.03 68.3 68.6 69.1
20/01/2019 20:50:49 62.06 62.37 69.18 63.5 63.3 65 67.39 69.4 73.03 68.3 68.6 69.1
20/01/2019 20:50:50 60.93 63.14 69.18 63.5 63.3 65 68.06 68.51 73.03 68.3 68.6 69.1
20/01/2019 20:50:51 56.66 61.15 69.18 63.5 63.3 65 67.34 68.57 73.03 68.3 68.6 69.1
20/01/2019 20:50:52 57.33 58.9 69.18 63.5 63.3 65 65.35 67.78 73.03 68.3 68.6 69.1
20/01/2019 20:50:53 55.47 57.92 69.18 63.5 63.3 65 68.32 68.32 73.03 68.3 68.6 69.1
20/01/2019 20:50:54 56.52 56.84 69.18 63.5 63.3 65 67.02 68.44 73.03 68.3 68.6 69.1
20/01/2019 20:50:55 55.77 56.77 69.18 63.5 63.3 65 67.94 68.4 73.03 68.3 68.6 69.1
20/01/2019 20:50:56 55.94 56.4 69.18 63.5 63.3 65 65.72 67.73 73.03 68.3 68.6 69.1
20/01/2019 20:50:57 56.22 56.33 69.18 63.5 63.2 65 64.62 66.98 73.03 68.2 68.6 69.1
20/01/2019 20:50:58 58.07 58.27 69.18 63.5 63.2 65 64.34 65.92 73.03 68.2 68.6 69.1
20/01/2019 20:50:59 54.07 57.12 69.18 63.5 63.2 65 65.72 65.9 73.03 68.2 68.6 69.1
20/01/2019 20:51:00 53.52 55.48 69.18 63.5 63.2 65 62.12 65.87 73.03 68.2 68.6 69.1
20/01/2019 20:51:01 54.05 54.37 69.18 63.5 63.2 65 65.29 65.42 73.03 68.2 68.6 69.1
20/01/2019 20:51:02 56.86 56.27 65.91 63.4 63.2 65 67 67.13 73.03 68.2 68.6 69.1
20/01/2019 20:51:03 57.74 57.32 64.4 63.4 63.2 65 67.36 67.69 73.03 68.1 68.6 69.1
20/01/2019 20:51:04 57.93 57.95 63.54 63.4 63.2 65 65.77 67.35 73.03 68.1 68.6 69.1
20/01/2019 20:51:05 56.49 57.64 63.54 63.4 63.2 65 68.37 68.33 73.03 68.1 68.6 69.1
20/01/2019 20:51:06 56.77 57.06 63.54 63.4 63.2 65 67.83 68.46 73.03 68.1 68.6 69.1
20/01/2019 20:51:07 62.3 61.76 63.54 63.3 63.2 65 70.42 70.17 73.03 68.1 68.6 69.1
20/01/2019 20:51:08 59.02 61.53 63.54 63.3 63.2 64.9 66.51 69.96 73.03 68.1 68.6 69.1
20/01/2019 20:51:09 60.49 60.99 63.54 63.3 63.2 64.9 66.47 68.41 73.03 68.1 68.6 69.1
20/01/2019 20:51:10 58.16 59.99 63.41 63.3 63.2 64.9 64.33 67.22 73.03 68.1 68.6 69.1
20/01/2019 20:51:11 56.48 58.87 63.41 63.3 63.2 64.9 66.55 66.71 73.03 68.1 68.6 69.1
20/01/2019 20:51:12 55.32 57.61 63.41 63.3 63.2 64.9 64.4 66.7 73.03 68.1 68.6 69.1
20/01/2019 20:51:13 56.01 56.42 63.41 63.3 63.2 64.9 66.2 66.77 73.03 68.1 68.6 69.1
20/01/2019 20:51:14 55.28 56.35 63.41 63.3 63.2 64.9 63.05 65.71 73.03 68.1 68.6 69.1
20/01/2019 20:51:15 57.72 57.43 63.41 63.3 63.2 64.9 63.16 64.27 73.03 68 68.6 69.1
20/01/2019 20:51:16 56.41 57.53 63.41 63.3 63.2 64.9 62.84 64.15 73.03 68 68.6 69.1
20/01/2019 20:51:17 61.13 60.57 63.14 63.3 63.2 64.9 64.24 64.25 72.07 68 68.6 69.1
20/01/2019 20:51:18 56.09 60.4 63.14 63.3 63.2 64.9 62.49 64 70.17 68 68.6 69.1
20/01/2019 20:51:19 60.44 60.41 63.14 63.3 63.2 64.9 64.19 64.16 70.17 68 68.6 69.1
20/01/2019 20:51:20 58.25 60.73 61.76 63.3 63.2 64.9 64.76 65.12 70.17 68 68.6 69.1
20/01/2019 20:51:21 59.74 59.77 61.76 63.3 63.2 64.9 64.61 64.78 70.17 67.9 68.6 69.1
20/01/2019 20:51:22 59.14 60.21 61.76 63.2 63.2 64.9 64.42 65.04 70.17 67.9 68.6 69.1
20/01/2019 20:51:23 60.14 60.28 61.76 63.2 63.2 64.9 65 65.06 70.17 67.9 68.5 69.1
20/01/2019 20:51:24 55.58 59.62 61.76 63.2 63.2 64.9 62.65 64.72 70.17 67.9 68.5 69.1
20/01/2019 20:51:25 55.72 57.52 61.76 63.2 63.2 64.9 62.68 63.79 70.17 67.9 68.5 69.1
20/01/2019 20:51:26 57.32 57.67 61.76 63.2 63.2 64.9 63.59 63.91 70.17 67.8 68.5 69.1
20/01/2019 20:51:27 55.41 57.17 61.76 63.2 63.2 64.9 62.21 63.23 70.17 67.8 68.5 69.1
20/01/2019 20:51:28 52.63 55.66 61.76 63.2 63.2 64.9 60.73 62.42 70.17 67.8 68.5 69.1
20/01/2019 20:51:29 58.82 58.2 61.76 63.2 63.2 64.9 62.85 62.75 70.17 67.8 68.5 69.1
20/01/2019 20:51:30 59.67 59.94 61.76 63.2 63.2 64.9 63.3 63.74 70.17 67.8 68.5 69.1
20/01/2019 20:51:31 61.42 60.98 61.76 63.2 63.2 64.9 64.29 63.88 70.17 67.7 68.5 69.1
20/01/2019 20:51:32 55.97 60.22 61.76 63.2 63.2 64.9 61.39 63.81 70.17 67.7 68.5 69.1
20/01/2019 20:51:33 56.94 58.03 61.76 63.2 63.2 64.9 61.39 62.36 70.17 67.7 68.5 69.1
20/01/2019 20:51:34 58.21 58.3 61.76 63.2 63.2 64.9 62.6 62.72 70.17 67.7 68.5 69
20/01/2019 20:51:35 57.58 58.94 61.76 63.2 63.1 64.9 67.36 66.79 70.17 67.7 68.5 69
20/01/2019 20:51:36 56.12 57.44 61.76 63.2 63.1 64.9 61.49 65.85 70.17 67.7 68.5 69
20/01/2019 20:51:37 56.9 57.38 61.53 63.2 63.1 64.9 62.05 63.75 69.96 67.7 68.5 69
20/01/2019 20:51:38 55.64 56.8 60.99 63.2 63.1 64.9 60.45 62.8 68.41 67.6 68.5 69
20/01/2019 20:51:39 57.39 57.41 60.98 63.1 63.1 64.9 61.34 61.78 67.22 67.6 68.5 69
20/01/2019 20:51:40 57.68 57.72 60.98 63.1 63.1 64.9 63.21 62.76 66.79 67.6 68.5 69
20/01/2019 20:51:41 59.75 59.22 60.98 63.1 63.1 64.9 63.62 63.38 66.79 67.6 68.5 69
20/01/2019 20:51:42 59 59.79 60.98 63.1 63.1 64.9 61.73 63.47 66.79 67.6 68.5 69
20/01/2019 20:51:43 68.94 67.72 67.72 63.2 63.1 64.9 68.32 67.42 67.42 67.6 68.5 69
20/01/2019 20:51:44 59.39 67.42 67.72 63.2 63.1 64.9 61.73 67.11 67.42 67.5 68.5 69
20/01/2019 20:51:45 54.96 63.96 67.72 63.2 63.1 64.9 59.88 64.46 67.42 67.5 68.5 69
20/01/2019 20:51:46 54.94 60.55 67.72 63.1 63.1 64.9 61.31 62.25 67.42 67.5 68.5 69
20/01/2019 20:51:47 55.55 57.92 67.72 63.1 63.1 64.9 60.76 61.65 67.42 67.5 68.5 69
20/01/2019 20:51:48 54.06 56.66 67.72 63.1 63.1 64.9 60.26 61.21 67.42 67.5 68.5 69
20/01/2019 20:51:49 60.72 60.32 67.72 63 63.1 64.9 63.46 62.96 67.42 67.5 68.5 69
20/01/2019 20:51:50 63.79 63.78 67.72 63 63.1 64.9 64.46 64.4 67.42 67.5 68.5 69
20/01/2019 20:51:51 58.99 61.96 67.72 63 63.1 64.9 63.1 63.85 67.42 67.5 68.5 69
20/01/2019 20:51:52 57.58 60.09 67.72 63 63.1 64.9 62.05 63.19 67.42 67.5 68.5 69
20/01/2019 20:51:53 59.11 59.43 67.72 63 63.1 64.9 62.74 62.83 67.42 67.5 68.5 69
20/01/2019 20:51:54 58.56 59.15 67.72 63 63.1 64.9 62.88 63.04 67.42 67.5 68.5 69
20/01/2019 20:51:55 57.66 58.61 67.72 63 63.1 64.9 61.82 62.75 67.42 67.5 68.4 69
20/01/2019 20:51:56 60.58 59.79 67.72 63 63.1 64.9 65.39 64.47 67.42 67.5 68.4 69
20/01/2019 20:51:57 57.58 59.49 67.72 63 63.1 64.9 62.67 64.07 67.42 67.5 68.4 69
20/01/2019 20:51:58 58.55 58.74 67.72 63 63.1 64.9 62.62 63.36 67.42 67.5 68.4 69
20/01/2019 20:51:59 59.46 59.33 67.72 63 63.1 64.9 63.18 63.34 67.42 67.5 68.4 69
20/01/2019 20:52:00 57.64 59.01 67.72 63 63.1 64.9 62.78 63.09 67.42 67.5 68.4 69
20/01/2019 20:52:01 57.9 58.4 67.72 63 63 64.9 62.32 62.97 67.42 67.5 68.4 69
20/01/2019 20:52:02 56.84 57.82 67.72 63 63 64.9 61.67 62.4 67.42 67.5 68.4 69
20/01/2019 20:52:03 55.44 57.43 67.72 63 63 64.9 61.18 62.03 67.42 67.5 68.4 69
20/01/2019 20:52:04 59 58.39 67.72 63 63 64.9 63.21 62.92 67.42 67.5 68.4 69
20/01/2019 20:52:05 60.56 60.36 67.72 62.9 63 64.9 64.67 64.44 67.42 67.4 68.4 69
20/01/2019 20:52:06 61.73 61.25 67.72 62.9 63 64.9 64.42 64.45 67.42 67.4 68.4 69
20/01/2019 20:52:07 57.25 60.89 67.72 62.8 63 64.9 61.92 64.13 67.42 67.4 68.4 69
20/01/2019 20:52:08 62.93 62.16 67.72 62.9 63 64.9 65.15 64.62 67.42 67.4 68.4 69
20/01/2019 20:52:09 58.6 62.02 67.72 62.8 63 64.9 62.34 64.48 67.42 67.4 68.4 69
20/01/2019 20:52:10 62.8 62.71 67.72 62.8 63 64.9 65.68 65.2 67.42 67.4 68.4 69
20/01/2019 20:52:11 58.2 61.81 67.72 62.8 63 64.9 62.53 64.78 67.42 67.4 68.4 69
20/01/2019 20:52:12 61.29 61.63 67.72 62.8 63 64.9 63.88 64.08 67.42 67.4 68.3 69
20/01/2019 20:52:13 71.61 69.87 69.87 62.9 63 64.9 70.21 68.78 68.78 67.4 68.4 69
20/01/2019 20:52:14 58.08 69.73 69.87 62.9 63 64.9 63.17 68.71 68.78 67.4 68.4 69
20/01/2019 20:52:15 55.66 65.95 69.87 62.9 63 64.9 61.16 66.05 68.78 67.4 68.3 69
20/01/2019 20:52:16 55.82 62.28 69.87 62.9 63 64.9 60.03 63.61 68.78 67.4 68.3 69
20/01/2019 20:52:17 57.23 59.46 69.87 62.8 63 64.9 67 65.62 68.78 67.4 68.3 69
20/01/2019 20:52:18 57.73 58.42 69.87 62.8 63 64.9 66.12 66.58 68.78 67.4 68.3 69
20/01/2019 20:52:19 60.01 59.48 69.87 62.8 63 64.9 64.35 65.89 68.78 67.4 68.3 69
20/01/2019 20:52:20 59.6 60.21 69.87 62.8 63 64.9 67.23 66.81 68.78 67.4 68.3 69
20/01/2019 20:52:21 57.9 59.38 69.87 62.8 63 64.9 68.86 68.49 68.78 67.4 68.3 69
20/01/2019 20:52:22 62.29 61.77 69.87 62.8 63 64.9 65.55 68.21 68.78 67.4 68.3 69
20/01/2019 20:52:23 66.12 65.36 69.87 62.8 63 64.9 68.47 68.22 68.78 67.4 68.3 69
20/01/2019 20:52:24 61.19 64.61 69.87 62.8 63 64.9 66.87 68.3 68.78 67.4 68.3 69
20/01/2019 20:52:25 70.28 69.53 69.87 62.9 63 64.9 69.89 69.31 69.31 67.5 68.3 69
20/01/2019 20:52:26 63.08 68.5 69.87 62.9 63 64.9 68.04 69.2 69.31 67.5 68.3 69
20/01/2019 20:52:27 61.85 65.79 69.87 62.9 63 64.9 66.09 68.35 69.31 67.5 68.3 69
20/01/2019 20:52:28 58.35 63.61 69.87 62.9 63 64.9 67.11 67.3 69.31 67.5 68.4 69
20/01/2019 20:52:29 56.98 61.11 69.87 62.9 63 64.9 66.67 67.42 69.31 67.5 68.4 69
20/01/2019 20:52:30 58.43 59 69.87 62.9 63 64.9 64.55 67.13 69.31 67.5 68.4 69
20/01/2019 20:52:31 59.24 59.24 69.87 62.9 63 64.8 66.79 66.85 69.31 67.5 68.4 69
20/01/2019 20:52:32 58.09 59 69.87 62.9 63 64.8 66.47 66.88 69.31 67.5 68.4 69
20/01/2019 20:52:33 60.02 59.71 69.87 62.9 63 64.8 67.93 68.13 69.31 67.5 68.4 69
20/01/2019 20:52:34 57.76 59.63 69.87 62.9 63 64.8 66.75 67.5 69.31 67.5 68.4 69
20/01/2019 20:52:35 67.97 66.51 69.87 62.9 63 64.8 68.76 68.69 69.31 67.5 68.4 69
20/01/2019 20:52:36 61.6 66.18 69.87 62.9 63 64.8 63.99 68.02 69.31 67.5 68.4 69
20/01/2019 20:52:37 57.08 63.42 69.87 62.9 63 64.8 66.91 66.75 69.31 67.5 68.4 69
20/01/2019 20:52:38 57.49 60.56 69.87 62.9 63 64.8 65.84 66.8 69.31 67.5 68.4 69
20/01/2019 20:52:39 59.69 59.74 69.87 62.9 63 64.8 65.66 66.22 69.31 67.5 68.4 69
20/01/2019 20:52:40 64.7 63.83 69.87 62.9 63 64.8 68.2 67.43 69.31 67.5 68.3 69
20/01/2019 20:52:41 63.76 64.24 69.87 62.9 63 64.8 66.71 67.55 69.31 67.5 68.3 69
20/01/2019 20:52:42 64 64.03 69.87 62.9 63 64.8 65.44 66.92 69.31 67.5 68.3 69
20/01/2019 20:52:43 63.86 64.25 69.73 63 63 64.8 68.66 67.82 69.31 67.5 68.3 69
20/01/2019 20:52:44 61.59 63.7 69.53 63 63 64.8 67.25 68.31 69.31 67.5 68.3 69
20/01/2019 20:52:45 61.29 62.47 69.53 63 63 64.8 66.31 67.15 69.31 67.5 68.3 69
20/01/2019 20:52:46 58.14 61.76 69.53 63 63 64.8 68.05 68.02 69.31 67.5 68.3 69
20/01/2019 20:52:47 57.83 59.79 69.53 62.9 63 64.8 66.83 67.87 69.31 67.5 68.3 69
20/01/2019 20:52:48 58.14 59.08 69.53 62.9 63 64.8 66.25 66.86 69.31 67.5 68.3 69
20/01/2019 20:52:49 56.51 58.29 69.53 62.9 63 64.8 69.14 68.58 69.31 67.5 68.3 69
20/01/2019 20:52:50 57.4 57.45 69.53 62.9 63 64.8 67.71 68.32 69.31 67.5 68.3 69
20/01/2019 20:52:51 61.27 60.89 69.53 62.9 63 64.8 67.06 68.04 69.31 67.5 68.3 69
20/01/2019 20:52:52 65.16 64.05 69.53 62.9 63 64.8 68.04 67.99 69.31 67.5 68.3 69
20/01/2019 20:52:53 63.52 64.04 69.53 63 63 64.8 66.12 68.08 69.31 67.5 68.3 69
20/01/2019 20:52:54 63.13 63.53 69.53 63 63 64.8 67.32 67.52 69.31 67.5 68.3 69
20/01/2019 20:52:55 62.68 63.69 68.5 63 63 64.8 67.59 67.89 69.2 67.5 68.3 69
20/01/2019 20:52:56 59.7 62.92 66.51 63 63 64.8 63.98 67.68 68.69 67.5 68.3 69
20/01/2019 20:52:57 58.49 61.14 66.51 62.9 63 64.8 67.08 66.96 68.69 67.5 68.3 69
20/01/2019 20:52:58 58.45 59.66 66.51 62.9 63 64.8 66.68 67.24 68.69 67.5 68.3 69
20/01/2019 20:52:59 57.76 58.89 66.51 62.9 63 64.8 63.29 66.62 68.69 67.5 68.3 69
20/01/2019 20:53:00 60.86 59.99 66.51 62.9 63 64.8 67.71 66.92 68.69 67.5 68.3 69
20/01/2019 20:53:01 58.26 59.98 66.51 62.9 63 64.8 65.77 67.07 68.69 67.5 68.3 69
20/01/2019 20:53:02 56.29 59.06 66.51 62.9 63 64.8 62.46 66.18 68.69 67.5 68.3 69
20/01/2019 20:53:03 56.64 57.45 66.51 62.9 63 64.8 67.18 66.27 68.69 67.5 68.3 69
20/01/2019 20:53:04 55.41 57.18 66.51 62.9 62.9 64.8 65.88 66.59 68.69 67.5 68.3 69
20/01/2019 20:53:05 57.63 57.37 66.18 62.9 62.9 64.8 62.54 65.96 68.58 67.4 68.3 69
20/01/2019 20:53:06 55.39 57.24 64.25 62.9 62.9 64.8 66.71 66.17 68.58 67.4 68.3 69
20/01/2019 20:53:07 55.59 56.34 64.25 62.9 62.9 64.8 65.59 66.41 68.58 67.4 68.3 69
20/01/2019 20:53:08 59 58.22 64.25 62.8 62.9 64.8 65.08 65.66 68.58 67.4 68.3 69
20/01/2019 20:53:09 57.34 58.17 64.25 62.8 62.9 64.8 66.85 66.65 68.58 67.4 68.3 69
20/01/2019 20:53:10 57.02 57.87 64.25 62.6 62.9 64.8 65.99 66.98 68.58 67.3 68.3 69
20/01/2019 20:53:11 56.49 57.82 64.25 62.6 62.9 64.8 64.91 65.85 68.58 67.3 68.3 69
20/01/2019 20:53:12 57.01 57.13 64.25 62.5 62.9 64.8 66.79 66.45 68.58 67.3 68.3 69
20/01/2019 20:53:13 58.79 58.51 64.05 62.5 62.9 64.8 65.84 66.4 68.58 67.2 68.3 69
20/01/2019 20:53:14 56.43 58.84 64.05 62.5 62.9 64.8 66.73 66.73 68.58 67.2 68.3 69
20/01/2019 20:53:15 56.08 56.98 64.05 62.5 62.9 64.8 67.09 67.24 68.58 67.2 68.3 69
20/01/2019 20:53:16 55.52 56.46 64.05 62.5 62.8 64.8 62.94 67.25 68.58 67.2 68.3 69
20/01/2019 20:53:17 55.56 56.12 64.05 62.5 62.8 64.8 66.27 66.34 68.58 67.2 68.3 69
20/01/2019 20:53:18 54.78 55.7 64.05 62.4 62.8 64.8 66.17 66.5 68.58 67.2 68.3 69
20/01/2019 20:53:19 56.48 56.1 64.05 62.4 62.8 64.8 63.66 66.3 68.32 67.2 68.3 69
20/01/2019 20:53:20 57.1 57.03 64.05 62.4 62.8 64.8 67.1 66.61 68.08 67.2 68.3 69
20/01/2019 20:53:21 57.38 57.38 64.05 62.4 62.8 64.8 66.04 66.69 68.08 67.1 68.2 69
20/01/2019 20:53:22 58.78 58.59 64.04 62.4 62.8 64.8 64.74 66.32 68.08 67.1 68.2 69
20/01/2019 20:53:23 55.95 58.31 63.69 62.3 62.8 64.8 66.89 66.61 67.89 67.1 68.2 69
20/01/2019 20:53:24 57.55 57.34 63.69 62.3 62.8 64.8 66.3 66.82 67.89 67.1 68.2 69
20/01/2019 20:53:25 60.04 59.56 62.92 62.3 62.8 64.8 66.23 66.48 67.68 67.1 68.2 69
20/01/2019 20:53:26 59.99 60.06 61.14 62.3 62.7 64.8 67.64 67.4 67.4 67.1 68.2 69
20/01/2019 20:53:27 59.33 60.11 60.11 62.3 62.7 64.8 66.57 67.46 67.46 67.1 68.2 69
20/01/2019 20:53:28 60.54 60.41 60.41 62.3 62.7 64.8 64.96 66.66 67.46 67.1 68.2 69
20/01/2019 20:53:29 63.17 62.5 62.5 62.3 62.7 64.8 69.54 68.44 68.44 67.1 68.2 69
20/01/2019 20:53:30 60.71 62.52 62.52 62.3 62.7 64.8 67.65 68.96 68.96 67.1 68.2 69
20/01/2019 20:53:31 61.17 61.43 62.52 62.3 62.7 64.8 65.56 67.72 68.96 67.1 68.2 68.9
20/01/2019 20:53:32 62.81 62.76 62.76 62.3 62.7 64.8 68.92 68.18 68.96 67.1 68.2 68.9
20/01/2019 20:53:33 59.75 62.74 62.76 62.3 62.7 64.8 67.56 68.48 68.96 67.1 68.2 68.9
20/01/2019 20:53:34 62.39 62.24 62.76 62.3 62.7 64.8 67.44 67.88 68.96 67.1 68.2 68.9
20/01/2019 20:53:35 62.99 63.29 63.29 62.3 62.7 64.8 69.82 69.37 69.37 67.1 68.2 68.9
20/01/2019 20:53:36 60.79 62.56 63.29 62.3 62.7 64.8 68.12 69.1 69.37 67.1 68.2 68.9
20/01/2019 20:53:37 59.99 61.64 63.29 62.3 62.7 64.7 67.23 68.6 69.37 67.1 68.2 68.9
20/01/2019 20:53:38 64.85 63.97 63.97 62.3 62.7 64.7 68.75 68.71 69.37 67.1 68.2 68.9
20/01/2019 20:53:39 67.16 67.67 67.67 62.3 62.7 64.8 68.12 69.86 69.86 67.1 68.2 68.9
20/01/2019 20:53:40 58.08 65.23 67.67 62.3 62.7 64.8 66.77 67.77 69.86 67.1 68.2 68.9
20/01/2019 20:53:41 58.57 62.26 67.67 62.3 62.7 64.7 66.38 67.39 69.86 67.1 68.2 68.9
20/01/2019 20:53:42 60.89 61.51 67.67 62.3 62.7 64.7 64.57 66.76 69.86 67.1 68.2 68.9
20/01/2019 20:53:43 56.63 60.39 67.67 62.3 62.7 64.7 66.59 66.51 69.86 67.1 68.2 68.9
20/01/2019 20:53:44 56.82 58.4 67.67 62.3 62.7 64.7 65.93 66.74 69.86 67.1 68.2 68.9
20/01/2019 20:53:45 56.31 57.48 67.67 62.2 62.7 64.7 62.86 66.07 69.86 67.1 68.2 68.9
20/01/2019 20:53:46 56.21 56.84 67.67 62.2 62.7 64.7 66.96 66.49 69.86 67.1 68.2 68.9
20/01/2019 20:53:47 57.58 57.38 67.67 62.2 62.7 64.7 65.28 66.27 69.86 67 68.2 68.9
20/01/2019 20:53:48 57.68 57.6 67.67 62.2 62.7 64.7 68.94 68.16 69.86 67 68.2 68.9
20/01/2019 20:53:49 64.87 63.69 67.67 62.1 62.7 64.7 65.29 67.8 69.86 67 68.2 68.9
20/01/2019 20:53:50 63.35 64.05 67.67 62.1 62.7 64.7 63.97 66.4 69.86 67 68.2 68.9
20/01/2019 20:53:51 59.23 63.28 67.67 62.1 62.7 64.7 61.89 64.99 69.86 67 68.2 68.9
20/01/2019 20:53:52 57.07 61.16 67.67 62.1 62.7 64.7 61.09 63.42 69.86 67 68.2 68.9
20/01/2019 20:53:53 55.15 58.93 67.67 62 62.7 64.7 60.7 61.97 69.86 66.9 68.2 68.9
20/01/2019 20:53:54 54.41 57.12 67.67 62 62.7 64.7 60.13 61.42 69.86 66.9 68.2 68.9
20/01/2019 20:53:55 54.73 55.8 67.67 62 62.7 64.7 60.53 61.03 69.86 66.9 68.2 68.9
20/01/2019 20:53:56 54.98 55.32 67.67 62 62.7 64.7 60.37 60.49 69.86 66.9 68.2 68.9
20/01/2019 20:53:57 54.58 55.32 67.67 61.9 62.7 64.7 60.3 60.59 69.86 66.9 68.2 68.9
20/01/2019 20:53:58 54.4 54.95 67.67 61.9 62.7 64.7 58.9 60.37 69.86 66.9 68.1 68.9
20/01/2019 20:53:59 53.63 54.61 67.67 61.9 62.7 64.7 59.62 59.79 69.86 66.9 68.1 68.9
20/01/2019 20:54:00 53.41 54.12 67.67 61.9 62.7 64.7 59.72 59.89 69.86 66.8 68.1 68.9
20/01/2019 20:54:01 54.26 54.11 67.67 61.9 62.7 64.7 59.97 60.06 69.86 66.8 68.1 68.9
20/01/2019 20:54:02 54.44 54.54 67.67 61.9 62.7 64.7 59.75 60.07 69.86 66.8 68.1 68.9
20/01/2019 20:54:03 63.39 61.51 67.67 61.9 62.7 64.7 64.42 63 69.86 66.8 68.1 68.9
20/01/2019 20:54:04 63.42 63.62 67.67 61.9 62.7 64.7 64.23 64.49 69.86 66.8 68.1 68.9
20/01/2019 20:54:05 56.85 63.04 67.67 61.9 62.7 64.7 60.76 64.03 69.86 66.8 68.1 68.9
20/01/2019 20:54:06 56.2 60.37 67.67 61.8 62.7 64.7 60.01 62.45 69.86 66.8 68.1 68.9
20/01/2019 20:54:07 54.56 58.36 67.67 61.8 62.6 64.7 58.97 61.13 69.86 66.8 68.1 68.9
20/01/2019 20:54:08 51.68 56.34 67.67 61.8 62.6 64.7 58.34 59.82 69.86 66.7 68.1 68.9
20/01/2019 20:54:09 55.19 55.46 65.23 61.8 62.6 64.7 60.02 59.9 68.16 66.7 68.1 68.9
20/01/2019 20:54:10 67.31 66.84 66.84 61.8 62.6 64.7 67.41 66.97 68.16 66.7 68.1 68.9
20/01/2019 20:54:11 69.05 70.11 70.11 61.9 62.6 64.7 68.88 69.9 69.9 66.8 68.1 68.9
20/01/2019 20:54:12 74.47 74.14 74.14 62.1 62.7 64.7 73.55 72.92 72.92 66.8 68.1 68.9
20/01/2019 20:54:13 57.72 71.84 74.14 62.1 62.7 64.7 65.71 71.25 72.92 66.8 68.1 68.9
20/01/2019 20:54:14 57.94 67.92 74.14 62.1 62.7 64.7 63.03 68.68 72.92 66.8 68.1 68.9
20/01/2019 20:54:15 54.49 64.21 74.14 62.1 62.7 64.7 66.84 67.15 72.92 66.8 68.1 68.9
20/01/2019 20:54:16 67.68 67.31 74.14 62.1 62.7 64.7 69.31 69.06 72.92 66.8 68.1 68.9
20/01/2019 20:54:17 55.44 66.29 74.14 62.1 62.7 64.7 63.99 68.38 72.92 66.8 68.1 68.9
20/01/2019 20:54:18 61.19 63.53 74.14 62 62.7 64.7 67.33 67.5 72.92 66.8 68.1 68.9
20/01/2019 20:54:19 53.79 61.29 74.14 62 62.7 64.7 64.98 67.12 72.92 66.8 68.1 68.9
20/01/2019 20:54:20 55.21 58.14 74.14 62 62.7 64.7 65.08 65.75 72.92 66.8 68.1 68.9
20/01/2019 20:54:21 55.03 56.45 74.14 62 62.7 64.7 66.7 66.57 72.92 66.8 68.1 68.9
20/01/2019 20:54:22 54.65 55.6 74.14 61.9 62.7 64.7 64.45 66.33 72.92 66.8 68.1 68.9
20/01/2019 20:54:23 57.17 57.01 74.14 61.9 62.7 64.7 66.97 66.71 72.92 66.8 68.1 68.9
20/01/2019 20:54:24 55.53 56.36 74.14 61.8 62.7 64.7 66.77 66.95 72.92 66.8 68.1 68.9
20/01/2019 20:54:25 54.89 55.86 74.14 61.8 62.7 64.7 63.27 66.93 72.92 66.8 68.1 68.9
20/01/2019 20:54:26 54.93 55.46 74.14 61.8 62.7 64.7 66.52 66.53 72.92 66.8 68.1 68.9
20/01/2019 20:54:27 56.43 56.26 74.14 61.8 62.6 64.7 65.74 66.33 72.92 66.7 68.1 68.9
20/01/2019 20:54:28 53.91 55.89 74.14 61.8 62.6 64.7 62.61 65.94 72.92 66.7 68.1 68.9
20/01/2019 20:54:29 54.52 54.85 74.14 61.8 62.6 64.7 66.47 66.1 72.92 66.7 68.1 68.9
20/01/2019 20:54:30 55.5 55.27 74.14 61.7 62.6 64.7 66.56 66.91 72.92 66.7 68.1 68.9
20/01/2019 20:54:31 59.23 58.32 74.14 61.7 62.6 64.7 64.44 66.42 72.92 66.7 68 68.9
20/01/2019 20:54:32 56.03 58.21 74.14 61.7 62.6 64.7 66.75 66.31 72.92 66.7 68 68.9
20/01/2019 20:54:33 54.47 57.1 74.14 61.6 62.6 64.7 64.87 66.6 72.92 66.7 68 68.9
20/01/2019 20:54:34 58.27 58 74.14 61.6 62.6 64.7 65.49 65.5 72.92 66.7 68 68.9
20/01/2019 20:54:35 64.25 63.15 74.14 61.6 62.6 64.7 68.11 67.19 72.92 66.7 68 68.9
20/01/2019 20:54:36 62.74 63.51 74.14 61.6 62.6 64.7 66.78 67.61 72.92 66.7 68 68.9
20/01/2019 20:54:37 59.64 62.72 74.14 61.6 62.6 64.7 63.38 66.82 72.92 66.6 68 68.9
20/01/2019 20:54:38 60.34 61.06 74.14 61.5 62.6 64.7 67.98 67.1 72.92 66.6 68 68.9
20/01/2019 20:54:39 60.56 60.81 74.14 61.5 62.6 64.7 66.09 67.58 72.92 66.6 68 68.9
20/01/2019 20:54:40 60.67 60.77 74.14 61.6 62.6 64.7 65.73 66.22 72.92 66.6 68 68.9
20/01/2019 20:54:41 58.12 60.65 74.14 61.5 62.6 64.7 68.31 67.72 72.92 66.6 68 68.9
20/01/2019 20:54:42 59.91 60.16 71.84 61.5 62.5 64.7 67.62 68.24 71.25 66.6 68 68.9
20/01/2019 20:54:43 65.02 64.63 67.92 61.6 62.5 64.7 68.28 67.98 69.06 66.6 68 68.9
20/01/2019 20:54:44 68.96 68.4 68.4 61.6 62.5 64.7 72.24 71.6 71.6 66.6 68 68.9
20/01/2019 20:54:45 58.86 68.05 68.4 61.6 62.5 64.7 68.01 71.31 71.6 66.6 68 68.9
20/01/2019 20:54:46 57.29 64.64 68.4 61.6 62.5 64.7 67.49 69.61 71.6 66.6 68 68.9
20/01/2019 20:54:47 57.71 61.52 68.4 61.6 62.5 64.7 66.23 68.59 71.6 66.6 68 68.9
20/01/2019 20:54:48 57.72 59.62 68.4 61.6 62.5 64.7 64.2 67.43 71.6 66.6 68 68.9
20/01/2019 20:54:49 57.84 58.51 68.4 61.6 62.5 64.7 66.74 66.79 71.6 66.6 68 68.9
20/01/2019 20:54:50 61.03 60.56 68.4 61.6 62.5 64.7 66.89 67.21 71.6 66.6 68 68.9
20/01/2019 20:54:51 57.68 60.49 68.4 61.5 62.5 64.7 63.28 66.94 71.6 66.6 68 68.9
20/01/2019 20:54:52 57.02 58.99 68.4 61.5 62.5 64.7 66.71 66.56 71.6 66.6 68 68.9
20/01/2019 20:54:53 59.93 59.53 68.4 61.4 62.5 64.7 67.42 67.16 71.6 66.5 68 68.9
20/01/2019 20:54:54 54.91 59.5 68.4 61.3 62.5 64.7 63.62 67.15 71.6 66.5 68 68.9
20/01/2019 20:54:55 57.02 57.51 68.4 61.3 62.5 64.7 67.58 67.11 71.6 66.5 68 68.9
20/01/2019 20:54:56 67.36 66.24 68.4 61.3 62.5 64.7 69.14 68.71 71.6 66.5 68 68.9
20/01/2019 20:54:57 60.49 66.03 68.4 61.4 62.5 64.7 64.9 68.47 71.6 66.5 68 68.9
20/01/2019 20:54:58 58.85 63.6 68.4 61.4 62.5 64.7 67.34 67.43 71.6 66.5 68 68.9
20/01/2019 20:54:59 62.84 62.83 68.4 61.4 62.5 64.7 67.27 67.33 71.6 66.5 68 68.9
20/01/2019 20:55:00 59.17 62.93 68.4 61.4 62.5 64.7 64.62 67.32 71.6 66.5 68 68.9
20/01/2019 20:55:01 56.2 60.69 68.4 61.4 62.5 64.7 67.52 67 71.6 66.5 68 68.9
20/01/2019 20:55:02 57.53 58.52 68.4 61.4 62.5 64.7 66.37 67.74 71.6 66.5 68 68.9
20/01/2019 20:55:03 58.56 58.45 68.4 61.3 62.5 64.7 65.11 66.21 71.6 66.5 68 68.9
20/01/2019 20:55:04 59.98 59.6 68.4 61.3 62.5 64.7 67.97 67.43 71.6 66.4 68 68.9
20/01/2019 20:55:05 58.17 59.67 68.4 61.2 62.5 64.7 66.96 67.8 71.6 66.4 68 68.9
20/01/2019 20:55:06 58 58.59 68.4 61.1 62.5 64.7 66.35 66.92 71.6 66.4 68 68.9
20/01/2019 20:55:07 55.19 58.31 68.4 61 62.5 64.7 68.23 68.3 71.6 66.3 68 68.9
20/01/2019 20:55:08 56.65 56.7 68.4 61 62.5 64.7 67.71 67.83 71.6 66.3 68 68.9
20/01/2019 20:55:09 56.4 56.74 68.4 61 62.5 64.7 66.8 67.69 71.6 66.3 68 68.9
20/01/2019 20:55:10 56.28 56.93 68.4 61 62.5 64.7 66.23 67.39 71.6 66.3 68 68.9
20/01/2019 20:55:11 56.04 56.33 68.4 61 62.5 64.7 63.19 66.9 71.6 66.3 68 68.9
20/01/2019 20:55:12 56.72 56.82 68.4 61 62.5 64.7 65.99 66.1 71.6 66.3 68 68.9
20/01/2019 20:55:13 57.76 57.56 68.4 61 62.5 64.7 66.18 66.43 71.6 66.3 68 68.9
20/01/2019 20:55:14 62.98 62.2 68.05 61 62.5 64.7 65.52 66.38 71.31 66.3 68 68.9
20/01/2019 20:55:15 56.97 61.96 66.24 60.9 62.5 64.7 66.96 66.8 69.61 66.3 68 68.9
20/01/2019 20:55:16 62.61 62.52 66.24 61 62.5 64.7 68.06 67.74 68.71 66.3 68 68.9
20/01/2019 20:55:17 62.92 63.09 66.24 61 62.5 64.7 65.46 67.84 68.71 66.3 68 68.9
20/01/2019 20:55:18 64.99 65.49 66.24 60.9 62.5 64.7 69.07 68.75 68.75 66.3 68 68.9
20/01/2019 20:55:19 66.9 68.2 68.2 60.9 62.5 64.7 68.87 70.1 70.1 66.3 68 68.9
20/01/2019 20:55:20 68.77 68.34 68.34 61 62.5 64.7 71.16 70.64 70.64 66.3 68 68.9
20/01/2019 20:55:21 64.42 68.21 68.34 61 62.5 64.7 67.9 70.35 70.64 66.3 68 68.9
20/01/2019 20:55:22 70.74 70.39 70.39 61.1 62.5 64.7 71.99 71.76 71.76 66.3 68 68.9
20/01/2019 20:55:23 61.34 69.52 70.39 61.1 62.5 64.7 63.91 70.98 71.76 66.3 68 68.9
20/01/2019 20:55:24 67.32 67.61 70.39 61.1 62.6 64.7 69.76 69.44 71.76 66.3 68 68.9
20/01/2019 20:55:25 64.36 68.05 70.39 61.2 62.6 64.7 67.79 69.99 71.76 66.3 68 68.9
20/01/2019 20:55:26 59.92 65.52 70.39 61.2 62.6 64.7 65.76 68.21 71.76 66.3 68 68.9
20/01/2019 20:55:27 59.37 62.87 70.39 61.2 62.5 64.7 68.35 68.11 71.76 66.3 68 68.9
20/01/2019 20:55:28 59.02 61.38 70.39 61.2 62.5 64.7 66.89 68.23 71.76 66.3 68 68.9
20/01/2019 20:55:29 56.78 59.69 70.39 61.2 62.5 64.7 66.22 66.91 71.76 66.3 68 68.9
20/01/2019 20:55:30 56.75 58.09 70.39 61.2 62.5 64.7 69.2 68.83 71.76 66.3 68 68.9
20/01/2019 20:55:31 56.98 57.17 70.39 61.1 62.5 64.7 67.49 68.28 71.76 66.3 68 68.9
20/01/2019 20:55:32 61.21 60.9 70.39 61.1 62.5 64.7 67.29 67.85 71.76 66.3 68 68.9
20/01/2019 20:55:33 64.79 63.79 70.39 61.1 62.5 64.7 67.46 67.83 71.76 66.3 68 68.9
20/01/2019 20:55:34 61.78 63.94 70.39 61.1 62.5 64.7 64.19 67.72 71.76 66.3 67.9 68.9
20/01/2019 20:55:35 61.3 62.56 70.39 61.1 62.5 64.7 66.8 66.85 71.76 66.3 67.9 68.9
20/01/2019 20:55:36 61.67 62.1 70.39 61.1 62.5 64.7 66.94 67.23 71.76 66.3 67.9 68.9
20/01/2019 20:55:37 60.17 61.55 70.39 61.1 62.5 64.7 64.47 66.9 71.76 66.3 67.9 68.9
20/01/2019 20:55:38 59.28 60.73 70.39 61.1 62.5 64.7 68.88 68.37 71.76 66.3 67.9 68.9
20/01/2019 20:55:39 59.57 61.49 70.39 61.1 62.5 64.7 66.95 68.64 71.76 66.3 67.9 68.9
20/01/2019 20:55:40 57.76 59.31 70.39 61.1 62.5 64.7 63.19 67.3 71.76 66.3 67.9 68.9
20/01/2019 20:55:41 55.53 58.41 70.39 61.1 62.5 64.7 66.72 66.36 71.76 66.3 67.9 68.9
20/01/2019 20:55:42 56.85 57.01 70.39 61.1 62.5 64.7 65.61 66.64 71.76 66.3 67.9 68.9
20/01/2019 20:55:43 54.41 57.08 70.39 61.1 62.5 64.7 62.27 65.98 71.76 66.3 67.9 68.9
20/01/2019 20:55:44 54.82 55.41 70.39 61.1 62.5 64.7 66.96 66.09 71.76 66.3 67.9 68.9
20/01/2019 20:55:45 53.62 54.99 70.39 61.1 62.5 64.7 65.39 66.26 71.76 66.3 67.9 68.9
20/01/2019 20:55:46 57.54 56.65 70.39 61.1 62.5 64.7 64.48 65.46 71.76 66.3 67.9 68.9
20/01/2019 20:55:47 55.7 56.86 70.39 61 62.5 64.7 67.43 66.76 71.76 66.2 67.9 68.9
20/01/2019 20:55:48 56.93 57.21 70.39 61 62.5 64.7 66.29 67.55 71.76 66.2 67.9 68.9
20/01/2019 20:55:49 62.33 61.43 70.39 61 62.5 64.7 66.74 66.97 71.76 66.2 67.9 68.9
20/01/2019 20:55:50 59.71 61.63 70.39 61 62.5 64.7 68.44 68.3 71.76 66.2 67.9 68.9
20/01/2019 20:55:51 53.7 60.25 70.39 61 62.5 64.7 65.83 67.97 71.76 66.2 67.9 68.9
20/01/2019 20:55:52 57.94 57.87 69.52 61 62.5 64.7 66.52 66.99 70.98 66.2 67.9 68.9
20/01/2019 20:55:53 56.61 57.82 68.05 61 62.5 64.7 68.52 68.55 69.99 66.2 67.9 68.9
20/01/2019 20:55:54 57.21 57.34 68.05 61 62.5 64.7 67.86 68.02 69.99 66.2 67.9 68.9
20/01/2019 20:55:55 58.94 58.87 65.52 61 62.5 64.7 67.21 67.83 68.83 66.2 67.9 68.9
20/01/2019 20:55:56 54.96 58.64 63.94 61 62.5 64.7 66.33 67.76 68.83 66.2 67.9 68.9
20/01/2019 20:55:57 64.53 63.57 63.94 61.1 62.5 64.7 66.22 67.67 68.83 66.2 67.9 68.9
20/01/2019 20:55:58 56.84 62.3 63.94 61 62.5 64.7 66.79 67.02 68.83 66.2 67.9 68.9
20/01/2019 20:55:59 55.77 59.71 63.94 61.1 62.5 64.7 66.21 66.88 68.83 66.2 67.9 68.9
20/01/2019 20:56:00 56.14 57.87 63.94 61.1 62.4 64.7 63.49 66.6 68.64 66.2 67.9 68.9
20/01/2019 20:56:01 55.87 56.85 63.94 61.1 62.4 64.7 66.53 66.4 68.64 66.2 67.9 68.9
20/01/2019 20:56:02 54.45 56.18 63.94 61.1 62.4 64.7 67.99 68.04 68.64 66.2 67.9 68.9
20/01/2019 20:56:03 54.11 54.99 63.94 61 62.4 64.7 62.65 67.21 68.64 66.2 67.9 68.9
20/01/2019 20:56:04 52.49 54.49 63.57 61 62.4 64.7 67.11 66.5 68.64 66.2 67.9 68.9
20/01/2019 20:56:05 53.31 53.48 63.57 61 62.4 64.7 65.48 66.65 68.64 66.2 67.9 68.9
20/01/2019 20:56:06 63.54 61.75 63.57 61.1 62.4 64.7 64.57 65.96 68.64 66.2 67.9 68.9
20/01/2019 20:56:07 60.36 62.49 63.57 61.1 62.4 64.7 66.1 65.99 68.64 66.2 67.9 68.9
20/01/2019 20:56:08 54.94 60.46 63.57 61 62.4 64.7 63.92 65.44 68.64 66.1 67.9 68.9
20/01/2019 20:56:09 54.8 57.83 63.57 61 62.4 64.7 63.8 64.61 68.55 66.1 67.9 68.9
20/01/2019 20:56:10 68.84 68.06 68.06 61.1 62.5 64.7 69.92 69.44 69.44 66.2 67.9 68.9
20/01/2019 20:56:11 58.2 66.66 68.06 61.1 62.4 64.7 64.85 68.28 69.44 66.2 67.9 68.9
20/01/2019 20:56:12 64.71 65.12 68.06 61.1 62.5 64.6 67.08 67.57 69.44 66.2 67.9 68.9
20/01/2019 20:56:13 56.48 65.06 68.06 61.1 62.5 64.6 65.98 67.8 69.44 66.2 67.9 68.9
20/01/2019 20:56:14 55.91 61.76 68.06 61.2 62.5 64.6 63.74 66.58 69.44 66.2 67.9 68.9
20/01/2019 20:56:15 67.7 67.1 68.06 61.2 62.5 64.6 69.39 68.75 69.44 66.2 67.9 68.9
20/01/2019 20:56:16 54.07 65.99 68.06 61.2 62.5 64.6 64.76 68.51 69.44 66.2 67.9 68.9
20/01/2019 20:56:17 64.43 64.84 68.06 61.2 62.5 64.6 66.02 67.15 69.44 66.2 67.9 68.9
20/01/2019 20:56:18 54.68 63.61 68.06 61.2 62.5 64.6 65.97 66.55 69.44 66.2 68 68.9
20/01/2019 20:56:19 52.51 60.19 68.06 61.2 62.5 64.6 63.88 66.42 69.44 66.2 68 68.9
20/01/2019 20:56:20 54.69 57 68.06 61.2 62.5 64.6 62.79 64.98 69.44 66.2 68 68.9
20/01/2019 20:56:21 54.48 55.77 68.06 61.2 62.5 64.6 66.35 65.97 69.44 66.2 68 68.9
20/01/2019 20:56:22 53.45 55.01 68.06 61.2 62.5 64.6 63.66 65.73 69.44 66.2 68 68.9
20/01/2019 20:56:23 59.1 58.2 68.06 61.2 62.5 64.6 64.16 64.7 69.44 66.2 68 68.9
20/01/2019 20:56:24 56.02 58.21 68.06 61.2 62.5 64.6 66.17 65.96 69.44 66.2 68 68.8
20/01/2019 20:56:25 54.18 57.05 68.06 61.2 62.5 64.6 63.53 65.55 69.44 66.2 68 68.8
20/01/2019 20:56:26 52.97 55.23 68.06 61.2 62.5 64.6 61.6 64.49 69.44 66.2 68 68.8
20/01/2019 20:56:27 54.69 54.68 68.06 61.2 62.4 64.6 66.1 65.3 69.44 66.2 68 68.8
20/01/2019 20:56:28 53.81 54.78 68.06 61.2 62.4 64.6 63.95 64.89 69.44 66.2 68 68.8
20/01/2019 20:56:29 55.11 54.93 68.06 61.2 62.4 64.6 61.93 64.73 69.44 66.2 68 68.8
20/01/2019 20:56:30 51.41 54.78 68.06 61.2 62.4 64.6 58.87 62.75 69.44 66.2 67.9 68.8
20/01/2019 20:56:31 55.14 55.21 68.06 61.2 62.4 64.6 60.98 61.24 69.44 66.2 67.9 68.8
20/01/2019 20:56:32 49.9 54.45 68.06 61.2 62.4 64.6 58.94 60.97 69.44 66.2 67.9 68.8
20/01/2019 20:56:33 57.21 56.38 68.06 61.2 62.4 64.6 60.92 60.98 69.44 66.2 67.9 68.8
20/01/2019 20:56:34 54.64 55.78 68.06 61.2 62.4 64.6 59.62 60.46 69.44 66.2 67.9 68.8
20/01/2019 20:56:35 54.67 55.51 68.06 61.2 62.4 64.6 59.52 60.11 69.44 66.2 67.9 68.8
20/01/2019 20:56:36 51.5 54.59 68.06 61.1 62.4 64.6 58.68 59.74 69.44 66.2 67.9 68.8
20/01/2019 20:56:37 59.27 58.31 68.06 61.2 62.4 64.6 61.92 61.43 69.44 66.2 67.9 68.8
20/01/2019 20:56:38 52 57.42 68.06 61.1 62.4 64.6 58.98 60.97 69.44 66.2 67.9 68.8
20/01/2019 20:56:39 51.38 54.85 68.06 61.1 62.4 64.6 58.8 59.85 69.44 66.2 67.9 68.8
20/01/2019 20:56:40 51.55 53.06 67.1 61.1 62.4 64.6 58.55 59.05 68.75 66.2 67.9 68.8
20/01/2019 20:56:41 54.15 53.65 67.1 61.1 62.4 64.6 58.81 59.12 68.75 66.2 67.9 68.8
20/01/2019 20:56:42 60.86 59.87 67.1 61.1 62.4 64.6 68.32 67.29 68.75 66.2 67.9 68.8
20/01/2019 20:56:43 55.58 59.64 67.1 61.1 62.4 64.6 60.48 66.93 68.75 66.2 67.9 68.8
20/01/2019 20:56:44 55.8 57.55 67.1 61 62.4 64.6 60.07 64.07 68.75 66.2 67.9 68.8
20/01/2019 20:56:45 56.05 56.54 65.99 61 62.4 64.6 60.14 62.01 68.51 66.2 67.9 68.8
20/01/2019 20:56:46 56.03 56.28 64.84 61 62.4 64.6 59.72 61.02 67.29 66.2 67.9 68.8
20/01/2019 20:56:47 56.12 56.51 63.61 61.1 62.4 64.6 61.12 61.18 67.29 66.2 67.9 68.8
20/01/2019 20:56:48 59.18 58.3 60.19 61.1 62.4 64.6 61.62 61.38 67.29 66.2 67.9 68.8
20/01/2019 20:56:49 59.79 59.58 59.87 61.1 62.4 64.6 61.47 61.58 67.29 66.2 67.9 68.8
20/01/2019 20:56:50 56.29 59.62 59.87 61 62.4 64.6 66.26 65.31 67.29 66.2 67.9 68.8
20/01/2019 20:56:51 60.71 60.81 60.81 61 62.4 64.6 64.52 65.54 67.29 66.2 67.9 68.8
20/01/2019 20:56:52 54.18 59.17 60.81 61 62.4 64.6 65.44 65.52 67.29 66.2 67.9 68.8
20/01/2019 20:56:53 60.12 59.7 60.81 61 62.4 64.6 66.92 67.1 67.29 66.2 67.9 68.8
20/01/2019 20:56:54 54.08 59.06 60.81 61 62.3 64.6 60.31 65.86 67.29 66.2 67.9 68.8
20/01/2019 20:56:55 57.35 57.6 60.81 61 62.3 64.6 65.98 65.7 67.29 66.2 67.9 68.8
20/01/2019 20:56:56 52.54 57.24 60.81 61 62.3 64.6 61.96 64.94 67.29 66.2 67.9 68.8
20/01/2019 20:56:57 53.9 55.09 60.81 61 62.3 64.6 65.42 65.27 67.29 66.2 67.9 68.8
20/01/2019 20:56:58 58.64 58.31 60.81 61 62.3 64.6 65.76 67.01 67.29 66.2 67.9 68.8
20/01/2019 20:56:59 58.72 58.96 60.81 61 62.3 64.6 62.35 64.77 67.29 66.2 67.9 68.8
20/01/2019 20:57:00 55.62 58.99 60.81 61 62.3 64.5 66.02 65.97 67.29 66.2 67.9 68.8
20/01/2019 20:57:01 52.04 57.1 60.81 61 62.3 64.5 61.67 65.1 67.29 66.2 67.8 68.8
20/01/2019 20:57:02 53.28 54.85 60.81 61 62.3 64.5 66.3 65.82 67.29 66.2 67.8 68.8
20/01/2019 20:57:03 53.32 54.08 60.81 61 62.3 64.5 65.82 67.35 67.35 66.2 67.8 68.8
20/01/2019 20:57:04 53.49 53.86 60.81 61 62.3 64.5 59.28 65.16 67.35 66.2 67.8 68.8
20/01/2019 20:57:05 53.72 53.93 60.81 61 62.3 64.5 65.66 65.17 67.35 66.2 67.8 68.8
20/01/2019 20:57:06 58.17 57.94 60.81 61 62.3 64.5 62.62 64.41 67.35 66.2 67.8 68.8
20/01/2019 20:57:07 63.7 62.59 62.59 61 62.3 64.5 67.75 66.94 67.35 66.2 67.8 68.8
20/01/2019 20:57:08 57.32 62.27 62.59 61 62.3 64.5 65.84 68.01 68.01 66.2 67.8 68.8
20/01/2019 20:57:09 53.29 59.95 62.59 61 62.3 64.5 60.31 65.74 68.01 66.2 67.8 68.8
20/01/2019 20:57:10 55.07 56.86 62.59 61 62.3 64.5 66.58 65.98 68.01 66.2 67.8 68.8
20/01/2019 20:57:11 52.84 55.96 62.59 60.9 62.3 64.5 61.34 65.27 68.01 66.2 67.8 68.8
20/01/2019 20:57:12 54.17 54.4 62.59 60.9 62.3 64.5 65.33 65.15 68.01 66.2 67.8 68.8
20/01/2019 20:57:13 54.83 54.64 62.59 60.8 62.3 64.5 65.93 66.93 68.01 66.2 67.8 68.8
20/01/2019 20:57:14 64.43 62.55 62.59 60.8 62.3 64.5 68.52 67.37 68.01 66.2 67.8 68.8
20/01/2019 20:57:15 64.3 64.61 64.61 60.8 62.3 64.5 69.83 69.27 69.27 66.3 67.8 68.8
20/01/2019 20:57:16 61.84 63.85 64.61 60.8 62.3 64.5 67.67 69.11 69.27 66.3 67.8 68.8
20/01/2019 20:57:17 55.01 62.12 64.61 60.8 62.3 64.5 65.55 68.02 69.27 66.3 67.8 68.8
20/01/2019 20:57:18 53.28 59.12 64.61 60.8 62.3 64.5 63.72 67.4 69.27 66.3 67.8 68.8
20/01/2019 20:57:19 52.96 56.31 64.61 60.8 62.3 64.5 61.95 64.7 69.27 66.3 67.8 68.8
20/01/2019 20:57:20 53.3 54.62 64.61 60.8 62.3 64.5 66.39 66.03 69.27 66.3 67.8 68.8
20/01/2019 20:57:21 51.64 54.01 64.61 60.8 62.3 64.5 61.17 65.13 69.27 66.2 67.8 68.8
20/01/2019 20:57:22 62.72 61.59 64.61 60.8 62.3 64.5 70.05 69.25 69.27 66.3 67.8 68.8
20/01/2019 20:57:23 63.37 63.44 64.61 60.8 62.3 64.5 67.66 69.98 69.98 66.3 67.8 68.8
20/01/2019 20:57:24 59.81 62.39 64.61 60.8 62.3 64.5 62.23 67.81 69.98 66.3 67.8 68.8
20/01/2019 20:57:25 54.15 61.14 64.61 60.7 62.3 64.5 66.08 66.49 69.98 66.2 67.8 68.8
20/01/2019 20:57:26 53.9 58.17 64.61 60.6 62.3 64.5 63.01 65.63 69.98 66.2 67.8 68.8
20/01/2019 20:57:27 54.96 56.03 64.61 60.6 62.3 64.5 65.41 65.36 69.98 66.2 67.8 68.8
20/01/2019 20:57:28 53.96 55.33 64.61 60.6 62.3 64.5 63.72 65.87 69.98 66.2 67.8 68.8
20/01/2019 20:57:29 54.84 54.94 64.61 60.6 62.3 64.5 61.94 64.08 69.98 66.2 67.8 68.8
20/01/2019 20:57:30 54.86 55.06 64.61 60.6 62.3 64.5 64.45 64.17 69.98 66.2 67.8 68.8
20/01/2019 20:57:31 51.8 54.92 64.61 60.6 62.3 64.5 61.07 63.71 69.98 66.2 67.8 68.8
20/01/2019 20:57:32 54.09 53.79 64.61 60.6 62.3 64.5 64.37 63.96 69.98 66.2 67.8 68.8
20/01/2019 20:57:33 54.52 54.67 64.61 60.6 62.3 64.5 63.53 64.75 69.98 66.2 67.8 68.8
20/01/2019 20:57:34 53.88 54.44 64.61 60.6 62.3 64.5 59.55 63.35 69.98 66.1 67.8 68.8
20/01/2019 20:57:35 53.34 53.86 64.61 60.5 62.3 64.5 66.44 65.6 69.98 66.1 67.8 68.8
20/01/2019 20:57:36 52.79 53.66 64.61 60.5 62.3 64.5 61.91 64.65 69.98 66.1 67.7 68.8
20/01/2019 20:57:37 56.03 55.17 64.61 60.5 62.3 64.5 65.53 65.22 69.98 66.1 67.7 68.8
20/01/2019 20:57:38 55.81 55.66 64.61 60.5 62.3 64.5 64.29 66.09 69.98 66.1 67.7 68.8
20/01/2019 20:57:39 55.36 55.66 64.61 60.5 62.3 64.5 61.45 64.35 69.98 66.1 67.7 68.8
20/01/2019 20:57:40 54.46 55.48 64.61 60.4 62.3 64.5 65.82 65.29 69.98 66.1 67.7 68.8
20/01/2019 20:57:41 50.63 54.88 64.61 60.4 62.3 64.5 61.65 64.59 69.98 66.1 67.7 68.8
20/01/2019 20:57:42 53.6 53.36 64.61 60.4 62.3 64.5 66.06 65.73 69.98 66.1 67.7 68.8
20/01/2019 20:57:43 53.48 53.86 64.61 60.3 62.3 64.5 65.05 66.91 69.98 66.1 67.7 68.8
20/01/2019 20:57:44 52.45 53.35 64.61 60.3 62.3 64.5 59.21 64.73 69.98 66.1 67.7 68.8
20/01/2019 20:57:45 52.81 53.04 63.85 60.3 62.3 64.5 65.8 65.33 69.98 66.1 67.7 68.8
20/01/2019 20:57:46 51.9 53.02 63.44 60.3 62.3 64.5 62.23 64.35 69.98 66 67.7 68.8
20/01/2019 20:57:47 53.36 53.17 63.44 60.3 62.3 64.5 66.21 65.68 69.98 66 67.7 68.8
20/01/2019 20:57:48 54.47 54.07 63.44 60.3 62.3 64.5 64.21 66.41 69.98 66 67.7 68.8
20/01/2019 20:57:49 54.3 54.28 63.44 60.3 62.3 64.5 61.43 64.51 69.98 66 67.7 68.8
20/01/2019 20:57:50 53.68 54.53 63.44 60.3 62.3 64.5 65.52 65.07 69.98 66 67.7 68.8
20/01/2019 20:57:51 53.42 53.98 63.44 60.3 62.3 64.5 62.38 64.68 69.98 66 67.7 68.8
20/01/2019 20:57:52 55.84 55.08 63.44 60.2 62.3 64.5 63.96 64.01 69.98 66 67.7 68.8
20/01/2019 20:57:53 54.58 55.11 62.39 60.2 62.3 64.5 64 64.48 67.81 66 67.7 68.8
20/01/2019 20:57:54 55.77 55.82 61.14 60.2 62.3 64.5 60.45 63.56 66.91 66 67.7 68.8
20/01/2019 20:57:55 54.32 56.06 58.17 60.2 62.3 64.5 65.2 64.6 66.91 66 67.7 68.8
20/01/2019 20:57:56 52.71 54.75 56.06 60.2 62.3 64.5 62.02 64.16 66.91 65.9 67.7 68.8
20/01/2019 20:57:57 55.89 55.53 56.06 60.1 62.3 64.5 63.49 63.55 66.91 65.9 67.7 68.8
20/01/2019 20:57:58 54.74 55.4 56.06 60.1 62.3 64.5 64.25 64.15 66.91 65.9 67.7 68.8
20/01/2019 20:57:59 54.47 55.27 56.06 60.1 62.3 64.5 63.57 64.8 66.91 65.9 67.7 68.8
20/01/2019 20:58:00 53.33 54.73 56.06 60.1 62.3 64.5 65.49 65.14 66.91 65.9 67.7 68.8
20/01/2019 20:58:01 52.79 54 56.06 60.1 62.3 64.5 61.82 64.66 66.91 65.9 67.7 68.8
20/01/2019 20:58:02 53.79 53.77 56.06 60.1 62.2 64.5 62.85 63.27 66.91 65.9 67.6 68.8
20/01/2019 20:58:03 55.63 55.41 56.06 60.1 62.2 64.5 63.87 63.71 66.91 65.9 67.6 68.8
20/01/2019 20:58:04 55.78 56.06 56.06 60.1 62.2 64.5 65.67 65.08 66.91 65.9 67.6 68.8
20/01/2019 20:58:05 65.11 63.91 63.91 60.1 62.2 64.5 68.38 67.94 67.94 65.9 67.6 68.8
20/01/2019 20:58:06 56.79 62.96 63.91 60.2 62.2 64.5 63.67 67.18 67.94 65.9 67.6 68.8
20/01/2019 20:58:07 52.74 59.95 63.91 60.1 62.2 64.5 66.04 66.13 67.94 65.9 67.6 68.8
20/01/2019 20:58:08 54.95 56.94 63.91 60.1 62.2 64.5 67.94 67.4 67.94 65.9 67.6 68.8
20/01/2019 20:58:09 49.89 55.84 63.91 60.1 62.2 64.5 59.75 67.38 67.94 65.9 67.6 68.8
20/01/2019 20:58:10 54.08 54.33 63.91 60.1 62.2 64.5 59.43 64.12 67.94 65.9 67.6 68.8
20/01/2019 20:58:11 49.44 53.82 63.91 60.1 62.2 64.5 58.65 61.83 67.94 65.9 67.6 68.8
20/01/2019 20:58:12 62.96 62.26 63.91 60.1 62.2 64.5 68.71 67.99 67.99 65.9 67.6 68.8
20/01/2019 20:58:13 54.9 62.25 63.91 60.1 62.2 64.5 63.74 68.1 68.1 65.9 67.6 68.7
20/01/2019 20:58:14 53.51 59.01 63.91 60.1 62.2 64.5 61.48 65.54 68.1 65.9 67.6 68.7
20/01/2019 20:58:15 54.3 56.45 63.91 60.1 62.2 64.5 67.64 67.14 68.1 65.9 67.6 68.7
20/01/2019 20:58:16 53.35 55.33 63.91 60.1 62.2 64.5 60.94 66.29 68.1 65.9 67.6 68.7
20/01/2019 20:58:17 52.98 54.64 63.91 60.1 62.2 64.4 64.59 64.84 68.1 65.9 67.6 68.7
20/01/2019 20:58:18 51.5 53.24 63.91 60.1 62.2 64.4 62.15 65.17 68.1 65.9 67.6 68.7
20/01/2019 20:58:19 51.72 52.25 63.91 60.1 62.2 64.4 60.85 63.08 68.1 65.9 67.6 68.7
20/01/2019 20:58:20 53.41 53.07 63.91 60.1 62.2 64.4 66.98 66.26 68.1 65.9 67.6 68.7
20/01/2019 20:58:21 52.19 53.01 63.91 60.1 62.2 64.4 59.53 65.2 68.1 65.9 67.5 68.7
20/01/2019 20:58:22 53.17 53.22 63.91 60.1 62.2 64.4 65.5 65.21 68.1 65.9 67.5 68.7
20/01/2019 20:58:23 52.04 53.16 63.91 60.1 62.2 64.4 62.38 65.47 68.1 65.8 67.5 68.7
20/01/2019 20:58:24 52.93 52.91 63.91 60.1 62.2 64.4 61.49 63.4 68.1 65.8 67.5 68.7
20/01/2019 20:58:25 54.68 54.13 63.91 60.1 62.2 64.4 68.05 67.13 68.1 65.8 67.5 68.7
20/01/2019 20:58:26 53.63 54.14 63.91 60.1 62.2 64.4 60.62 66.23 68.1 65.8 67.5 68.7
20/01/2019 20:58:27 54.35 54.52 63.91 60.1 62.2 64.4 64.98 65.04 68.1 65.8 67.5 68.7
20/01/2019 20:58:28 52.95 54.21 63.91 60.1 62.2 64.4 63.55 65.28 68.1 65.8 67.5 68.7
20/01/2019 20:58:29 58.84 58.4 63.91 60 62.2 64.4 69.17 68.79 68.79 65.8 67.5 68.7
20/01/2019 20:58:30 55 57.75 63.91 60 62.2 64.4 68.05 69.03 69.03 65.8 67.5 68.7
20/01/2019 20:58:31 62.57 61.3 63.91 60 62.2 64.4 65.03 67.86 69.03 65.8 67.5 68.7
20/01/2019 20:58:32 53.54 60.81 63.91 60 62.2 64.4 64.17 66.33 69.03 65.8 67.5 68.7
20/01/2019 20:58:33 57.26 58.75 63.91 60 62.2 64.4 61.28 65.23 69.03 65.8 67.5 68.7
20/01/2019 20:58:34 54.59 57.05 63.91 60 62.2 64.4 61.71 63 69.03 65.8 67.5 68.7
20/01/2019 20:58:35 54.67 55.83 62.96 60 62.2 64.4 65.54 64.93 69.03 65.7 67.5 68.7
20/01/2019 20:58:36 53.34 55.25 62.26 59.9 62.1 64.4 62.06 64.21 69.03 65.7 67.5 68.7
20/01/2019 20:58:37 55.75 55.31 62.26 59.9 62.1 64.4 65.8 65.5 69.03 65.7 67.5 68.7
20/01/2019 20:58:38 55.14 55.64 62.26 59.9 62.1 64.4 63.79 65.68 69.03 65.7 67.5 68.7
20/01/2019 20:58:39 57.38 57.23 62.26 59.8 62.1 64.4 63.76 64.4 69.03 65.7 67.5 68.7
20/01/2019 20:58:40 55.25 57.04 62.26 59.8 62.1 64.4 67.53 67.19 69.03 65.7 67.5 68.7
20/01/2019 20:58:41 53.78 56.08 62.26 59.8 62.1 64.4 60.31 66.2 69.03 65.7 67.4 68.7
20/01/2019 20:58:42 51.22 54.69 62.25 59.8 62.1 64.4 65.1 65.18 69.03 65.7 67.4 68.7
20/01/2019 20:58:43 51.53 53.01 61.3 59.8 62.1 64.4 62.45 65.46 69.03 65.7 67.4 68.7
20/01/2019 20:58:44 51.72 51.94 61.3 59.8 62.1 64.4 61.94 63.5 69.03 65.6 67.4 68.7
20/01/2019 20:58:45 62.3 61.02 61.3 59.8 62.1 64.4 68.41 67.41 69.03 65.7 67.4 68.7
20/01/2019 20:58:46 52.15 60.54 61.3 59.8 62.1 64.4 60.53 66.68 69.03 65.7 67.4 68.7
20/01/2019 20:58:47 51.61 57.19 61.3 59.8 62.1 64.4 63.27 64.1 69.03 65.6 67.4 68.7
20/01/2019 20:58:48 51.1 54.41 61.3 59.8 62.1 64.4 58.94 63.82 69.03 65.6 67.4 68.7
20/01/2019 20:58:49 61.84 61.51 61.51 59.8 62.1 64.4 62.67 62.83 69.03 65.6 67.4 68.7
20/01/2019 20:58:50 62.16 62.44 62.44 59.8 62.1 64.4 65.98 65.36 69.03 65.6 67.4 68.7
20/01/2019 20:58:51 55.32 61.69 62.44 59.7 62.1 64.4 60.41 64.67 69.03 65.6 67.4 68.7
20/01/2019 20:58:52 55.53 59 62.44 59.7 62.1 64.4 63.59 63.69 69.03 65.6 67.4 68.7
20/01/2019 20:58:53 55.05 57.01 62.44 59.7 62.1 64.4 64.09 64.75 69.03 65.6 67.4 68.7
20/01/2019 20:58:54 53.12 56.19 62.44 59.7 62 64.4 62.8 63.6 69.03 65.6 67.4 68.7
20/01/2019 20:58:55 55.85 55.46 62.44 59.7 62 64.4 63.64 64.12 69.03 65.6 67.3 68.7
20/01/2019 20:58:56 54.31 55.39 62.44 59.7 62 64.4 61.92 63.83 69.03 65.6 67.3 68.7
20/01/2019 20:58:57 52.1 54.52 62.44 59.7 62 64.4 63.35 63.43 69.03 65.6 67.3 68.7
20/01/2019 20:58:58 54.87 54.29 62.44 59.7 62 64.4 64.46 64.83 69.03 65.6 67.3 68.7
20/01/2019 20:58:59 52.51 54.29 62.44 59.7 62 64.4 62.56 63.68 69.03 65.7 67.3 68.7
20/01/2019 20:59:00 72.55 71.58 71.58 60 62.1 64.4 71.98 71.05 71.05 65.7 67.3 68.7
20/01/2019 20:59:01 55.21 69.06 71.58 60 62.1 64.4 64.78 69.13 71.05 65.7 67.3 68.7
20/01/2019 20:59:02 52.08 65.11 71.58 60 62.1 64.4 63.35 67.04 71.05 65.7 67.3 68.7
20/01/2019 20:59:03 52.49 61.21 71.58 60 62.1 64.4 64.19 65.73 71.05 65.7 67.3 68.7
20/01/2019 20:59:04 52.82 57.9 71.58 59.9 62 64.4 62.83 64.49 71.05 65.7 67.3 68.7
20/01/2019 20:59:05 54.7 55.75 71.58 59.9 62 64.4 63.8 64.44 71.05 65.7 67.3 68.7
20/01/2019 20:59:06 55.85 55.78 71.58 59.9 62 64.4 64.95 64.75 71.05 65.7 67.3 68.7
20/01/2019 20:59:07 55.43 56.34 71.58 59.9 62 64.4 65.63 65.58 71.05 65.7 67.3 68.7
20/01/2019 20:59:08 52.84 55.27 71.58 59.9 62 64.4 64.01 65.67 71.05 65.8 67.3 68.7
20/01/2019 20:59:09 52.06 54.11 71.58 59.9 62 64.4 62.69 64.33 71.05 65.8 67.3 68.7
20/01/2019 20:59:10 53.71 53.61 71.58 59.9 62 64.4 67.18 66.32 71.05 65.8 67.3 68.7
20/01/2019 20:59:11 54.53 54.34 71.58 59.8 62 64.4 66.02 66.83 71.05 65.7 67.3 68.7
20/01/2019 20:59:12 49.7 54.24 71.58 59.3 62 64.4 58.87 65.7 71.05 65.7 67.3 68.7
20/01/2019 20:59:13 48.54 51.95 71.58 59.3 62 64.4 57.79 62.7 71.05 65.6 67.2 68.7
20/01/2019 20:59:14 64.85 63.87 71.58 59.3 62 64.4 68.24 67.48 71.05 65.7 67.2 68.7
20/01/2019 20:59:15 60.62 62.94 71.58 59.3 62 64.4 67.24 67.37 71.05 65.7 67.2 68.7
20/01/2019 20:59:16 67.55 67.31 71.58 59.3 62 64.4 70.46 70.56 71.05 65.7 67.2 68.7
20/01/2019 20:59:17 55.9 65.47 71.58 59.3 62 64.4 64.76 68.91 71.05 65.7 67.2 68.7
20/01/2019 20:59:18 63.01 63.45 71.58 59.4 62 64.4 65.55 66.87 71.05 65.7 67.2 68.7
20/01/2019 20:59:19 61.32 63.24 71.58 59.4 62 64.4 63.37 66.18 71.05 65.7 67.2 68.7
20/01/2019 20:59:20 53.18 62.58 71.58 59.4 61.9 64.4 65.47 65.81 71.05 65.7 67.2 68.7
20/01/2019 20:59:21 60.21 61.1 71.58 59.4 61.9 64.4 67.39 67.55 71.05 65.7 67.2 68.7
20/01/2019 20:59:22 52.07 59.27 71.58 59.4 61.9 64.4 63.73 66.26 71.05 65.7 67.2 68.7
20/01/2019 20:59:23 62.79 62.29 71.58 59.4 61.9 64.4 72.29 71.51 71.51 65.7 67.2 68.7
20/01/2019 20:59:24 52.2 60.65 71.58 59.4 61.9 64.4 62.87 70.1 71.51 65.7 67.2 68.7
20/01/2019 20:59:25 54.15 57.26 71.58 59.4 61.9 64.4 65.47 66.89 71.51 65.7 67.2 68.7
20/01/2019 20:59:26 55.28 55.96 71.58 59.4 61.9 64.4 63.82 66.01 71.51 65.7 67.2 68.7
20/01/2019 20:59:27 55.51 55.62 71.58 59.4 61.9 64.4 63.68 64.71 71.51 65.7 67.2 68.7
20/01/2019 20:59:28 55.54 55.67 71.58 59.4 61.9 64.4 64.07 64.66 71.51 65.7 67.2 68.7
20/01/2019 20:59:29 56.78 56.41 71.58 59.4 61.9 64.4 65.48 65.1 71.51 65.7 67.2 68.7
20/01/2019 20:59:30 57.89 57.89 69.06 59.4 61.9 64.4 66.3 65.93 71.51 65.7 67.2 68.7
20/01/2019 20:59:31 60.75 60.46 67.31 59.4 61.9 64.4 65.47 66.66 71.51 65.7 67.2 68.7
20/01/2019 20:59:32 64.42 64.24 67.31 59.5 61.9 64.4 68.02 67.32 71.51 65.7 67.2 68.7
20/01/2019 20:59:33 68.27 68.01 68.01 59.6 61.9 64.4 69.96 69.5 71.51 65.7 67.2 68.7
20/01/2019 20:59:34 59.14 68.01 68.01 59.6 61.9 64.4 64.08 69.53 71.51 65.7 67.2 68.7
20/01/2019 20:59:35 58.52 64.44 68.01 59.5 61.9 64.4 67.1 67.43 71.51 65.7 67.2 68.7
20/01/2019 20:59:36 56.1 61.57 68.01 59.5 61.9 64.4 64.39 66.77 71.51 65.7 67.2 68.7
20/01/2019 20:59:37 55.84 58.95 68.01 59.5 61.9 64.4 65.09 65.56 71.51 65.7 67.1 68.7
20/01/2019 20:59:38 56.04 57.44 68.01 59.5 61.9 64.4 64.98 65.63 71.51 65.7 67.1 68.7
20/01/2019 20:59:39 58.94 59.12 68.01 59.5 61.9 64.4 62.97 65.06 71.51 65.7 67.1 68.7
20/01/2019 20:59:40 54.92 57.56 68.01 59.5 61.9 64.4 65.65 65.3 71.51 65.7 67.1 68.7
20/01/2019 20:59:41 55.48 56.21 68.01 59.5 61.9 64.4 64.02 64.98 71.51 65.7 67.1 68.7
20/01/2019 20:59:42 59.86 59.31 68.01 59.5 61.9 64.4 66.03 65.48 71.51 65.7 67.1 68.7
20/01/2019 20:59:43 57.99 58.49 68.01 59.4 61.9 64.4 64.33 65.67 71.51 65.7 67.1 68.7
20/01/2019 20:59:44 60.61 60.52 68.01 59.3 61.9 64.4 65.5 65.92 71.51 65.6 67.1 68.7
20/01/2019 20:59:45 65.66 65.26 68.01 59.4 61.9 64.4 67.93 67.37 71.51 65.6 67.1 68.7
20/01/2019 20:59:46 61.82 64.36 68.01 59.4 61.9 64.4 64.67 66.94 71.51 65.6 67.1 68.7
20/01/2019 20:59:47 73.02 72.02 72.02 59.7 61.9 64.4 72.01 71.06 71.51 65.6 67.1 68.7
20/01/2019 20:59:48 58.32 70.16 72.02 59.7 61.9 64.4 64.76 69.81 71.51 65.6 67.1 68.7
20/01/2019 20:59:49 56.48 66.43 72.02 59.7 61.9 64.4 66.16 67.39 71.51 65.6 67.1 68.7
20/01/2019 20:59:50 57.25 62.87 72.02 59.7 61.9 64.4 66.05 66.81 71.51 65.6 67.1 68.7
20/01/2019 20:59:51 57.79 60.26 72.02 59.7 61.9 64.4 63.76 66.25 71.51 65.6 67.1 68.7
20/01/2019 20:59:52 56.08 59 72.02 59.7 61.9 64.4 66.75 66.52 71.51 65.6 67.1 68.7
20/01/2019 20:59:53 56.67 57.48 72.02 59.7 61.9 64.4 67.86 67.59 71.06 65.6 67.1 68.7
20/01/2019 20:59:54 59.87 59.83 72.02 59.7 61.9 64.4 63.68 67.35 71.06 65.6 67.1 68.7
20/01/2019 20:59:55 59.74 59.94 72.02 59.7 61.9 64.4 67.1 66.8 71.06 65.6 67.1 68.7
20/01/2019 20:59:56 56.27 59.19 72.02 59.6 61.9 64.4 63.94 66.29 71.06 65.6 67.1 68.7
20/01/2019 20:59:57 62.57 61.93 72.02 59.6 61.9 64.4 66.41 66.1 71.06 65.6 67.1 68.7
20/01/2019 20:59:58 57.73 61.45 72.02 59.6 61.9 64.4 64.78 66.21 71.06 65.6 67.1 68.7
20/01/2019 20:59:59 55.08 59.54 72.02 59.6 61.9 64.4 61.98 65.26 71.06 65.6 67.1 68.7
20/01/2019 21:00:00 55.55 57.34 72.02 59.6 61.9 64.4 66.18 65.69 71.06 65.6 67.1 68.7
20/01/2019 21:00:01 56.66 56.69 72.02 59.6 61.9 64.4 63.62 65.24 71.06 65.6 67.1 68.7
20/01/2019 21:00:02 55.59 56.48 72.02 59.6 61.9 64.4 64.76 64.71 71.06 65.6 67.1 68.7
20/01/2019 21:00:03 59.58 59.16 72.02 59.6 61.8 64.4 64.92 65.14 71.06 65.6 67.1 68.7
20/01/2019 21:00:04 62.09 62.37 72.02 59.6 61.8 64.4 66.54 66.87 71.06 65.6 67 68.7
20/01/2019 21:00:05 68.97 68.17 72.02 59.7 61.8 64.4 71.36 70.58 71.06 65.6 67 68.7
20/01/2019 21:00:06 61.39 68.35 72.02 59.7 61.8 64.4 65.51 70.68 71.06 65.6 67 68.7
20/01/2019 21:00:07 55.44 64.89 72.02 59.7 61.8 64.4 64.72 67.9 71.06 65.6 67 68.7
20/01/2019 21:00:08 55.88 61.4 72.02 59.7 61.8 64.4 64.22 66.35 71.06 65.6 67 68.7
20/01/2019 21:00:09 55.95 58.82 72.02 59.7 61.8 64.4 66.33 66.03 71.06 65.6 67 68.7
20/01/2019 21:00:10 56.41 57.47 72.02 59.7 61.8 64.4 66.47 66.76 71.06 65.6 67 68.7
20/01/2019 21:00:11 55.74 56.6 72.02 59.7 61.8 64.4 63.67 66.05 71.06 65.6 67 68.7
20/01/2019 21:00:12 55.86 56.06 72.02 59.7 61.8 64.4 67.31 66.9 71.06 65.6 67 68.7
20/01/2019 21:00:13 65.78 64.01 72.02 59.8 61.8 64.4 69.94 69.27 71.06 65.6 67 68.7
20/01/2019 21:00:14 54.73 63.6 72.02 59.7 61.8 64.4 61.8 68.88 71.06 65.6 67 68.7
20/01/2019 21:00:15 54.12 60.19 72.02 59.7 61.8 64.4 60.31 65.83 71.06 65.6 67 68.7
20/01/2019 21:00:16 54.46 57.46 72.02 59.7 61.8 64.4 62.7 63.52 71.06 65.6 67 68.7
20/01/2019 21:00:17 54.49 55.81 70.16 59.7 61.8 64.4 61.77 62.76 70.68 65.6 67 68.7
20/01/2019 21:00:18 54.71 55.07 68.35 59.6 61.8 64.4 62.06 62.24 70.68 65.5 67 68.7
20/01/2019 21:00:19 58.3 57.44 68.35 59.6 61.8 64.4 62.38 62.42 70.68 65.5 67 68.7
20/01/2019 21:00:20 55.86 57.01 68.35 59.5 61.8 64.4 62.72 62.81 70.68 65.5 66.9 68.7
20/01/2019 21:00:21 57.08 57.31 68.35 59.4 61.8 64.4 61.17 62.46 70.68 65.4 66.9 68.7
20/01/2019 21:00:22 55.4 56.74 68.35 59.2 61.8 64.4 62.24 62.16 70.68 65.4 66.9 68.7
20/01/2019 21:00:23 58.87 58.4 68.35 59.2 61.8 64.4 64.71 64.21 70.68 65.4 66.9 68.7
20/01/2019 21:00:24 56.94 58.39 68.35 59.1 61.8 64.4 63.08 64.2 70.68 65.3 66.9 68.6
20/01/2019 21:00:25 56.74 57.57 68.35 59.1 61.7 64.4 63.31 63.66 70.68 65.3 66.9 68.6
20/01/2019 21:00:26 57.36 57.93 68.35 59.1 61.7 64.4 62.85 63.4 70.68 65.3 66.9 68.6
20/01/2019 21:00:27 56.37 57.28 68.35 59.1 61.7 64.4 62.48 63.2 70.68 65.3 66.9 68.6
20/01/2019 21:00:28 58.05 57.91 68.35 59.1 61.7 64.4 64.22 63.94 70.68 65.3 66.9 68.6
20/01/2019 21:00:29 57.72 58.27 68.35 59.1 61.7 64.3 63.94 64.29 70.68 65.3 66.9 68.6
20/01/2019 21:00:30 60.09 59.39 68.35 59.1 61.7 64.3 65.78 65.32 70.68 65.3 66.9 68.6
20/01/2019 21:00:31 66.68 65.84 68.35 59.2 61.7 64.3 67.64 67.27 70.68 65.3 66.9 68.6
20/01/2019 21:00:32 58.7 65.11 68.35 59.1 61.7 64.3 65.29 66.84 70.68 65.3 66.8 68.6
20/01/2019 21:00:33 58.29 62.17 68.35 59.1 61.7 64.3 64.89 65.83 70.68 65.2 66.8 68.6
20/01/2019 21:00:34 57.64 60.53 68.35 59.1 61.7 64.3 64.28 65.69 70.68 65.2 66.8 68.6
20/01/2019 21:00:35 56.12 58.74 68.35 59.1 61.6 64.3 63.57 64.85 70.68 65.2 66.8 68.6
20/01/2019 21:00:36 55.84 57.27 65.84 59 61.6 64.3 62.82 64.12 69.27 65.2 66.8 68.6
20/01/2019 21:00:37 56.82 56.81 65.84 59 61.6 64.3 63.56 63.51 69.27 65.2 66.8 68.6
20/01/2019 21:00:38 59.14 58.97 65.84 59 61.6 64.3 64.7 64.61 69.27 65.2 66.8 68.6
20/01/2019 21:00:39 59.17 59.3 65.84 59 61.6 64.3 65 65.04 69.27 65.2 66.8 68.6
20/01/2019 21:00:40 60.21 60.07 65.84 59 61.6 64.3 66.11 65.94 69.27 65.2 66.8 68.6
20/01/2019 21:00:41 57.94 59.81 65.84 59 61.6 64.3 64.16 65.57 69.27 65.2 66.8 68.6
20/01/2019 21:00:42 58.82 59.06 65.84 59.1 61.6 64.3 64.9 65 69.27 65.2 66.8 68.6
20/01/2019 21:00:43 58.29 58.72 65.84 59.1 61.6 64.3 64.43 64.89 68.88 65.2 66.8 68.6
20/01/2019 21:00:44 60.03 60.28 65.84 59.1 61.6 64.3 65.59 65.81 67.27 65.2 66.8 68.6
20/01/2019 21:00:45 58.52 59.06 65.84 59.1 61.6 64.3 64.84 65.36 67.27 65.2 66.8 68.6
20/01/2019 21:00:46 57.47 58.76 65.84 59.1 61.6 64.3 64.08 64.98 67.27 65.2 66.8 68.6
20/01/2019 21:00:47 56.34 57.94 65.84 59.1 61.6 64.3 62.56 64.19 67.27 65.2 66.8 68.6
20/01/2019 21:00:48 58.65 58.16 65.84 59.1 61.6 64.3 68.17 67.39 67.39 65.2 66.8 68.6
20/01/2019 21:00:49 60.02 59.7 65.84 59.1 61.6 64.2 65.54 67.41 67.41 65.2 66.8 68.6
20/01/2019 21:00:50 60.33 60.18 65.84 59.1 61.6 64.2 66.35 66.35 67.41 65.2 66.8 68.6
20/01/2019 21:00:51 60.3 60.58 65.84 59.1 61.6 64.2 66.03 66.56 67.41 65.2 66.8 68.6
20/01/2019 21:00:52 59.37 60.16 65.84 59.1 61.6 64.2 64.96 66.04 67.41 65.2 66.7 68.6
20/01/2019 21:00:53 57.63 59.83 65.84 59.1 61.6 64.2 63.74 65.62 67.41 65.1 66.7 68.6
20/01/2019 21:00:54 60.15 60.05 65.84 59.1 61.6 64.2 65.09 65.37 67.41 65.1 66.7 68.6
20/01/2019 21:00:55 59.74 59.86 65.84 59.1 61.6 64.2 65.92 65.58 67.41 65.1 66.7 68.6
20/01/2019 21:00:56 65.43 64.17 65.84 59.2 61.6 64.2 69.29 68.11 68.11 65.1 66.7 68.6
20/01/2019 21:00:57 62.9 63.58 65.84 59.2 61.6 64.2 65.19 67.74 68.11 65.1 66.7 68.6
20/01/2019 21:00:58 61.82 63.84 65.84 59.2 61.6 64.2 64.4 66.42 68.11 65.1 66.7 68.6
20/01/2019 21:00:59 63.71 63.53 65.84 59.2 61.6 64.2 67.04 66.4 68.11 65.1 66.7 68.6
20/01/2019 21:01:00 67.13 66.49 66.49 59.3 61.6 64.2 71.9 71.04 71.04 65.2 66.7 68.6
20/01/2019 21:01:01 61.06 66.22 66.49 59.3 61.6 64.2 66.9 70.87 71.04 65.2 66.7 68.6
20/01/2019 21:01:02 59.52 63.68 66.49 59.3 61.6 64.2 64.05 68.69 71.04 65.2 66.7 68.6
20/01/2019 21:01:03 65.12 64.8 66.49 59.4 61.6 64.2 69.74 69.04 71.04 65.2 66.7 68.6
20/01/2019 21:01:04 61.38 64.42 66.49 59.4 61.6 64.2 68.6 69.01 71.04 65.2 66.7 68.6
20/01/2019 21:01:05 64.52 64.95 66.49 59.4 61.6 64.2 71.22 71.01 71.04 65.3 66.7 68.6
20/01/2019 21:01:06 56.01 63.75 66.49 59.4 61.6 64.2 67.19 70.4 71.04 65.3 66.7 68.6
20/01/2019 21:01:07 55.47 60.57 66.49 59.4 61.6 64.2 64.89 68.6 71.04 65.3 66.7 68.6
20/01/2019 21:01:08 57.02 58.26 66.49 59.4 61.6 64.2 65.42 66.53 71.04 65.3 66.7 68.6
20/01/2019 21:01:09 58.46 58.27 66.49 59.4 61.6 64.2 66.37 66.72 71.04 65.3 66.7 68.6
20/01/2019 21:01:10 57.59 58.23 66.49 59.3 61.6 64.2 64.23 66.11 71.04 65.2 66.7 68.6
20/01/2019 21:01:11 58.32 58.8 66.49 59.3 61.6 64.2 64.94 65.42 71.04 65.2 66.7 68.6
20/01/2019 21:01:12 60.73 60.48 66.49 59.2 61.6 64.2 65.05 65.17 71.04 65.2 66.7 68.6
20/01/2019 21:01:13 57.33 59.82 66.49 59.2 61.6 64.2 68 67.32 71.04 65.2 66.7 68.6
20/01/2019 21:01:14 59.73 59.57 66.49 59.3 61.6 64.2 68.1 67.92 71.04 65.3 66.7 68.6
20/01/2019 21:01:15 55.14 59.57 66.49 59.2 61.5 64.2 66.29 67.94 71.04 65.2 66.7 68.6
20/01/2019 21:01:16 57.44 57.9 66.49 59.2 61.5 64.2 67.39 67.36 71.04 65.3 66.6 68.6
20/01/2019 21:01:17 54.93 57.26 66.49 59.1 61.5 64.2 65.23 67.17 71.04 65.3 66.6 68.6
20/01/2019 21:01:18 53.19 55.87 66.49 59.1 61.5 64.2 63.51 65.93 71.04 65.2 66.6 68.6
20/01/2019 21:01:19 57.88 57.38 66.49 59.1 61.5 64.1 66.28 66.16 71.04 65.3 66.6 68.6
20/01/2019 21:01:20 59.62 59.26 66.49 59.1 61.5 64.1 66.01 66.14 71.04 65.3 66.6 68.5
20/01/2019 21:01:21 59.36 59.58 66.49 59.1 61.5 64.1 65.62 66.3 71.04 65.3 66.6 68.5
20/01/2019 21:01:22 66.06 65.62 66.49 59.2 61.5 64.1 66.77 67.12 71.04 65.3 66.6 68.5
20/01/2019 21:01:23 57.38 63.4 66.49 59.2 61.5 64.1 67.46 67.18 71.04 65.3 66.6 68.5
20/01/2019 21:01:24 58.47 60.62 66.49 59.2 61.5 64.1 68.66 68.14 71.04 65.3 66.6 68.5
20/01/2019 21:01:25 57.86 60.13 66.49 59.2 61.5 64.1 67.44 68.37 71.04 65.3 66.6 68.5
20/01/2019 21:01:26 56.04 58.31 66.49 59.2 61.5 64.1 67.01 67.51 71.04 65.3 66.6 68.5
20/01/2019 21:01:27 57.04 57.22 66.49 59.2 61.5 64.1 66.65 67.26 71.04 65.3 66.6 68.5
20/01/2019 21:01:28 55.92 57.24 66.49 59.2 61.5 64.1 63.92 66.95 71.04 65.3 66.6 68.5
20/01/2019 21:01:29 56.96 57.21 66.49 59.2 61.5 64.1 66.45 66.26 71.04 65.3 66.6 68.5
20/01/2019 21:01:30 57.49 57.85 66.22 59.2 61.5 64.1 63.97 66.25 71.01 65.3 66.6 68.5
20/01/2019 21:01:31 58.95 58.75 65.62 59.2 61.5 64.1 65.38 65.47 71.01 65.4 66.5 68.5
20/01/2019 21:01:32 58.95 59 65.62 59.3 61.5 64.1 65.68 65.67 71.01 65.4 66.5 68.5
20/01/2019 21:01:33 58.46 58.98 65.62 59.3 61.5 64.1 66.65 66.49 71.01 65.4 66.5 68.5
20/01/2019 21:01:34 55.17 58.73 65.62 59.3 61.5 64.1 68.06 67.61 71.01 65.4 66.5 68.5
20/01/2019 21:01:35 57.99 58.38 65.62 59.3 61.5 64.1 67.72 67.96 70.4 65.4 66.5 68.5
20/01/2019 21:01:36 56.19 57.11 65.62 59.3 61.5 64.1 66.64 67.42 68.6 65.4 66.5 68.5
20/01/2019 21:01:37 56.43 56.74 65.62 59.3 61.5 64.1 66.89 67.18 68.37 65.5 66.5 68.5
20/01/2019 21:01:38 56.43 56.93 65.62 59.3 61.5 64.1 64.3 66.86 68.37 65.5 66.5 68.5
20/01/2019 21:01:39 54.16 56.4 65.62 59.3 61.5 64.1 65.46 65.54 68.37 65.5 66.5 68.5
20/01/2019 21:01:40 59.7 58.5 65.62 59.3 61.5 64.1 65.95 66.22 68.37 65.5 66.5 68.5
20/01/2019 21:01:41 59.58 59.29 65.62 59.3 61.5 64.1 66.11 65.93 68.37 65.5 66.5 68.5
20/01/2019 21:01:42 57.54 59.42 65.62 59.3 61.5 64.1 65.04 65.97 68.37 65.5 66.5 68.5
20/01/2019 21:01:43 60.76 60.48 65.62 59.3 61.5 64.1 67 66.93 68.37 65.5 66.5 68.5
20/01/2019 21:01:44 55.93 60.2 65.62 59.3 61.5 64.1 68.47 67.94 68.37 65.5 66.5 68.5
20/01/2019 21:01:45 58.13 58.39 65.62 59.3 61.5 64.1 67.65 67.88 68.37 65.5 66.5 68.5
20/01/2019 21:01:46 58.91 59.04 65.62 59.3 61.4 64.1 66.61 67.83 68.37 65.6 66.5 68.5
20/01/2019 21:01:47 56.08 58.48 65.62 59.3 61.4 64.1 66.78 67.2 68.37 65.6 66.5 68.5
20/01/2019 21:01:48 54.08 57.24 65.62 59.3 61.4 64.1 63.95 66.85 68.37 65.6 66.5 68.5
20/01/2019 21:01:49 59.5 58.76 65.62 59.3 61.4 64.1 66.05 65.84 68.37 65.6 66.5 68.5
20/01/2019 21:01:50 59.44 59.45 65.62 59.3 61.4 64.1 63.91 65.9 68.37 65.6 66.5 68.5
20/01/2019 21:01:51 57.54 58.98 65.62 59.3 61.4 64.1 64.07 64.47 68.37 65.6 66.5 68.5
20/01/2019 21:01:52 63.78 62.35 63.4 59.3 61.4 64.1 66.42 65.88 68.37 65.6 66.5 68.5
20/01/2019 21:01:53 64.79 64.16 64.16 59.4 61.4 64.1 66.94 66.54 68.37 65.6 66.5 68.5
20/01/2019 21:01:54 68.36 67.87 67.87 59.5 61.4 64.1 70.03 68.88 68.88 65.6 66.5 68.5
20/01/2019 21:01:55 63.55 66.32 67.87 59.5 61.4 64.1 68.31 68.88 68.88 65.6 66.5 68.5
20/01/2019 21:01:56 57.38 64.69 67.87 59.5 61.4 64.1 65.71 68.49 68.88 65.6 66.5 68.5
20/01/2019 21:01:57 58.81 61.49 67.87 59.5 61.4 64.1 67.29 67.51 68.88 65.6 66.5 68.5
20/01/2019 21:01:58 54.69 59.91 67.87 59.5 61.4 64.1 64.48 67 68.88 65.6 66.5 68.5
20/01/2019 21:01:59 54.23 57.34 67.87 59.5 61.4 64.1 64.02 65.39 68.88 65.6 66.5 68.5
20/01/2019 21:02:00 60.2 59.36 67.87 59.5 61.4 64.1 65.3 65.41 68.88 65.6 66.5 68.5
20/01/2019 21:02:01 60.03 59.98 67.87 59.5 61.4 64 64.3 64.92 68.88 65.6 66.5 68.5
20/01/2019 21:02:02 58.49 60.02 67.87 59.5 61.4 64 63 64.74 68.88 65.6 66.5 68.5
20/01/2019 21:02:03 60.79 60.39 67.87 59.6 61.4 64 64.22 64.16 68.88 65.6 66.5 68.5
20/01/2019 21:02:04 59.5 60.45 67.87 59.6 61.4 64 67.32 66.67 68.88 65.7 66.5 68.5
20/01/2019 21:02:05 57.37 59.77 67.87 59.6 61.4 64 67.55 67.22 68.88 65.7 66.5 68.5
20/01/2019 21:02:06 55.66 58.37 67.87 59.6 61.3 64 66.45 67.38 68.88 65.7 66.5 68.5
20/01/2019 21:02:07 55.98 56.78 67.87 59.5 61.3 64 67.21 67.01 68.88 65.7 66.5 68.5
20/01/2019 21:02:08 65.29 64.48 67.87 59.6 61.3 64 67.43 67.71 68.88 65.7 66.5 68.5
20/01/2019 21:02:09 62.38 63.58 67.87 59.6 61.3 64 66.21 67.23 68.88 65.7 66.5 68.5
20/01/2019 21:02:10 62.16 63.32 67.87 59.6 61.3 64 71.16 70 70 65.7 66.5 68.5
20/01/2019 21:02:11 61.25 62.96 67.87 59.6 61.3 64 66.2 69.5 70 65.7 66.5 68.5
20/01/2019 21:02:12 61.89 62.26 67.87 59.7 61.3 64 66.95 67.81 70 65.7 66.5 68.5
20/01/2019 21:02:13 56.63 61.51 67.87 59.7 61.3 64 64.32 67.11 70 65.7 66.5 68.5
20/01/2019 21:02:14 58.66 59.46 67.87 59.6 61.3 64 67.76 67.2 70 65.7 66.5 68.5
20/01/2019 21:02:15 56.62 58.67 67.87 59.6 61.3 64 68.06 67.78 70 65.7 66.5 68.5
20/01/2019 21:02:16 58.62 59.33 67.87 59.6 61.3 64 67.54 68.19 70 65.7 66.5 68.5
20/01/2019 21:02:17 55.36 57.79 67.87 59.6 61.3 64 66.56 67.42 70 65.7 66.5 68.5
20/01/2019 21:02:18 54.62 56.51 67.87 59.6 61.3 64 65.99 67.01 70 65.7 66.5 68.5
20/01/2019 21:02:19 52.61 55.37 67.87 59.6 61.3 64 62.66 66.4 70 65.7 66.5 68.5
20/01/2019 21:02:20 56.64 56.34 67.87 59.6 61.3 64 66.24 65.87 70 65.7 66.5 68.5
20/01/2019 21:02:21 59.93 58.84 67.87 59.6 61.3 64 65.29 66.04 70 65.7 66.5 68.5
20/01/2019 21:02:22 62.23 61.59 67.87 59.6 61.3 64 66.95 66.68 70 65.7 66.5 68.5
20/01/2019 21:02:23 66.93 66.08 67.87 59.6 61.3 64 70 69.57 70 65.7 66.5 68.5
20/01/2019 21:02:24 57.11 65 66.32 59.6 61.3 64 65.07 68.92 70 65.7 66.5 68.5
20/01/2019 21:02:25 55.55 61.77 66.08 59.6 61.3 64 61.66 66.9 70 65.7 66.5 68.5
20/01/2019 21:02:26 57.5 59.15 66.08 59.6 61.3 64 62.24 64.46 70 65.7 66.5 68.5
20/01/2019 21:02:27 55.4 58 66.08 59.6 61.3 64 60.88 63.05 70 65.7 66.5 68.5
20/01/2019 21:02:28 54.65 56.49 66.08 59.6 61.3 64 60.58 61.76 70 65.7 66.5 68.5
20/01/2019 21:02:29 51.83 55.27 66.08 59.6 61.3 64 60.44 61.08 70 65.7 66.5 68.5
20/01/2019 21:02:30 59.75 58.47 66.08 59.7 61.3 64 61.91 61.71 70 65.7 66.5 68.5
20/01/2019 21:02:31 59.05 59.66 66.08 59.7 61.3 64 61.81 62.35 70 65.7 66.5 68.5
20/01/2019 21:02:32 57.14 58.31 66.08 59.7 61.3 64 62.57 62.42 70 65.7 66.5 68.5
20/01/2019 21:02:33 56.02 57.73 66.08 59.7 61.3 64 62.23 62.38 70 65.7 66.5 68.5
20/01/2019 21:02:34 58.77 58.24 66.08 59.7 61.2 64 63.34 63.15 70 65.7 66.5 68.5
20/01/2019 21:02:35 56.79 58.29 66.08 59.7 61.2 64 61.57 63.18 70 65.7 66.5 68.5
20/01/2019 21:02:36 57.9 57.88 66.08 59.7 61.2 64 62.82 62.71 70 65.7 66.5 68.5
20/01/2019 21:02:37 56.67 57.79 66.08 59.7 61.2 64 61.76 62.5 70 65.7 66.5 68.5
20/01/2019 21:02:38 59.07 58.91 66.08 59.7 61.2 64 63.28 63.11 70 65.7 66.5 68.5
20/01/2019 21:02:39 51.84 58.2 66.08 59.7 61.2 64 61.08 62.73 70 65.7 66.5 68.5
20/01/2019 21:02:40 55.77 56.05 66.08 59.7 61.2 64 61.08 61.75 69.57 65.7 66.5 68.5
20/01/2019 21:02:41 60.95 59.93 66.08 59.7 61.2 64 63.47 62.94 69.57 65.7 66.5 68.4
20/01/2019 21:02:42 61.05 60.69 66.08 59.7 61.2 64 64.31 63.82 69.57 65.7 66.5 68.4
20/01/2019 21:02:43 58.28 60.69 66.08 59.7 61.2 64 62.96 63.92 69.57 65.7 66.5 68.4
20/01/2019 21:02:44 62.55 61.83 66.08 59.8 61.2 64 64.07 63.97 69.57 65.7 66.5 68.4
20/01/2019 21:02:45 59.04 61.63 66.08 59.8 61.2 64 62.73 63.9 69.57 65.7 66.5 68.4
20/01/2019 21:02:46 55.43 60.06 66.08 59.8 61.2 64 62.05 63.04 69.57 65.7 66.5 68.4
20/01/2019 21:02:47 53.11 57.67 66.08 59.8 61.2 64 63.02 63.23 69.57 65.7 66.5 68.4
20/01/2019 21:02:48 55.41 55.58 66.08 59.8 61.2 64 68.4 67.03 69.57 65.7 66.5 68.4
20/01/2019 21:02:49 58.73 58.23 66.08 59.8 61.2 64 67.61 67.67 69.57 65.7 66.5 68.4
20/01/2019 21:02:50 56.13 57.23 66.08 59.8 61.2 63.9 66.91 67.21 69.57 65.7 66.5 68.4
20/01/2019 21:02:51 54.9 56.63 66.08 59.8 61.2 63.9 66.24 67.16 69.57 65.7 66.5 68.4
20/01/2019 21:02:52 53.32 55.58 66.08 59.8 61.2 63.9 63.49 66.51 69.57 65.7 66.5 68.4
20/01/2019 21:02:53 55.06 54.96 65 59.8 61.2 63.9 65.91 65.65 68.92 65.7 66.5 68.4
20/01/2019 21:02:54 58.58 57.59 61.83 59.8 61.2 63.9 65.55 66.32 67.67 65.7 66.5 68.4
20/01/2019 21:02:55 58.39 58.2 61.83 59.8 61.2 63.9 65.23 65.34 67.67 65.7 66.5 68.4
20/01/2019 21:02:56 57.47 58.52 61.83 59.8 61.2 63.9 64.53 65.44 67.67 65.7 66.5 68.4
20/01/2019 21:02:57 57.47 57.71 61.83 59.8 61.2 63.9 64.87 65.1 67.67 65.7 66.5 68.4
20/01/2019 21:02:58 54.94 57.66 61.83 59.8 61.2 63.9 68.42 67.46 67.67 65.7 66.5 68.4
20/01/2019 21:02:59 57.84 57.82 61.83 59.8 61.2 63.9 67.7 67.84 67.84 65.8 66.5 68.4
20/01/2019 21:03:00 54.9 57.18 61.83 59.8 61.2 63.9 65.72 67.62 67.84 65.8 66.5 68.4
20/01/2019 21:03:01 55.59 55.99 61.83 59.8 61.2 63.9 66.83 67 67.84 65.8 66.5 68.4
20/01/2019 21:03:02 55.99 56.14 61.83 59.8 61.2 63.9 64.62 66.64 67.84 65.8 66.5 68.4
20/01/2019 21:03:03 54.54 55.99 61.83 59.8 61.2 63.9 65.32 65.45 67.84 65.8 66.5 68.4
20/01/2019 21:03:04 57.97 57.23 61.83 59.8 61.2 63.9 65.61 66.13 67.84 65.8 66.5 68.4
20/01/2019 21:03:05 57.03 57.48 61.83 59.8 61.2 63.9 64.4 65.35 67.84 65.8 66.4 68.4
20/01/2019 21:03:06 57.63 58.07 61.83 59.8 61.2 63.9 64.63 65.11 67.84 65.8 66.4 68.4
20/01/2019 21:03:07 56.71 57.49 61.83 59.8 61.2 63.9 64.75 64.96 67.84 65.8 66.4 68.4
20/01/2019 21:03:08 61.22 60.7 61.83 59.8 61.2 63.9 69 67.89 67.89 65.8 66.4 68.4
20/01/2019 21:03:09 58.66 59.43 61.83 59.8 61.1 63.9 68.22 68.21 68.21 65.8 66.4 68.4
20/01/2019 21:03:10 56.45 59.31 61.83 59.8 61 63.9 66.24 68.16 68.21 65.8 66.4 68.4
20/01/2019 21:03:11 56.18 57.64 61.83 59.8 61 63.9 67.24 67.36 68.21 65.8 66.4 68.4
20/01/2019 21:03:12 57.47 57.2 61.83 59.8 61 63.9 66.23 67.09 68.21 65.8 66.4 68.4
20/01/2019 21:03:13 64.81 64.11 64.11 59.8 61 63.9 68.23 68.09 68.21 65.8 66.4 68.4
20/01/2019 21:03:14 61.84 63.09 64.11 59.9 61 63.9 67.03 67.9 68.21 65.8 66.4 68.4
20/01/2019 21:03:15 57.34 62.21 64.11 59.9 61 63.9 64.72 67.15 68.21 65.8 66.4 68.4
20/01/2019 21:03:16 60.55 60.98 64.11 59.9 61 63.9 65.63 66.17 68.21 65.8 66.4 68.4
20/01/2019 21:03:17 58.8 60.05 64.11 59.9 61 63.9 65.43 65.83 68.21 65.8 66.3 68.4
20/01/2019 21:03:18 56.36 59.3 64.11 59.9 61 63.9 67.42 67.04 68.21 65.9 66.3 68.4
20/01/2019 21:03:19 58.99 59.03 64.11 59.9 61 63.9 68.45 68.04 68.21 65.9 66.3 68.4
20/01/2019 21:03:20 57.35 59.17 64.11 59.9 61 63.9 66.5 68.1 68.21 65.9 66.3 68.4
20/01/2019 21:03:21 55.91 58.02 64.11 59.9 61 63.9 67.13 67.23 68.21 65.9 66.3 68.4
20/01/2019 21:03:22 59.18 58.71 64.11 59.9 60.9 63.9 67.13 67.36 68.21 65.9 66.3 68.4
20/01/2019 21:03:23 58.77 59.61 64.11 59.9 60.9 63.9 65.28 67.23 68.21 65.9 66.3 68.4
20/01/2019 21:03:24 58.41 58.75 64.11 59.9 60.9 63.9 66.42 66.56 68.21 65.9 66.3 68.4
20/01/2019 21:03:25 58.23 59.12 64.11 59.9 60.9 63.9 64.04 66.4 68.21 65.9 66.3 68.4
20/01/2019 21:03:26 59.29 59.19 64.11 59.9 60.9 63.9 65.13 65.44 68.21 65.9 66.3 68.4
20/01/2019 21:03:27 59.54 59.67 64.11 59.9 60.9 63.9 65.84 65.88 68.21 65.9 66.3 68.4
20/01/2019 21:03:28 62.24 61.71 64.11 60 60.9 63.9 68.78 67.84 68.21 65.9 66.3 68.4
20/01/2019 21:03:29 56.6 61.09 64.11 60 60.9 63.9 67.72 68.08 68.21 65.9 66.3 68.4
20/01/2019 21:03:30 61.52 61 64.11 60 60.9 63.9 67.76 67.83 68.21 65.9 66.3 68.4
20/01/2019 21:03:31 62.34 62.21 64.11 60 60.9 63.9 67.89 68 68.21 65.9 66.3 68.4
20/01/2019 21:03:32 59.5 61.84 64.11 60 60.9 63.9 67.17 68.02 68.21 65.9 66.3 68.4
20/01/2019 21:03:33 60.22 60.79 64.11 60 60.9 63.9 65.66 67.55 68.21 65.9 66.3 68.4
20/01/2019 21:03:34 62.84 62.14 64.11 60 60.9 63.9 67.47 67.16 68.21 66 66.3 68.4
20/01/2019 21:03:35 62.85 62.92 64.11 60 60.9 63.9 65.76 67.2 68.21 66 66.3 68.4
20/01/2019 21:03:36 57.89 62.43 64.11 60.1 60.9 63.9 63.92 66.33 68.21 66 66.3 68.4
20/01/2019 21:03:37 59.9 60.3 64.11 60.1 60.9 63.9 65.25 65.33 68.21 66 66.3 68.4
20/01/2019 21:03:38 64.07 63.26 64.11 60.1 60.9 63.9 68 67.22 68.21 66 66.3 68.4
20/01/2019 21:03:39 57.55 62.68 64.11 60.1 60.9 63.9 68.54 68.16 68.16 66 66.3 68.4
20/01/2019 21:03:40 56.62 60.1 64.11 60.1 60.9 63.9 66.5 67.95 68.16 66 66.3 68.4
20/01/2019 21:03:41 57.3 58.23 64.11 60.1 60.9 63.9 66.55 67.07 68.16 66 66.3 68.4
20/01/2019 21:03:42 58.8 58.66 64.11 60.1 60.9 63.9 67 67.2 68.16 66 66.3 68.4
20/01/2019 21:03:43 59.04 59.15 63.26 60.1 60.9 63.9 65.94 67.29 68.16 66 66.3 68.4
20/01/2019 21:03:44 66.82 65.84 65.84 60.2 60.9 63.9 71.12 70.36 70.36 66.1 66.3 68.4
20/01/2019 21:03:45 64.47 65.89 65.89 60.2 60.9 63.8 67.07 70.31 70.36 66.1 66.3 68.4
20/01/2019 21:03:46 61.27 64.94 65.89 60.2 60.9 63.8 65.15 68.38 70.36 66.1 66.3 68.4
20/01/2019 21:03:47 60.5 62.63 65.89 60.2 60.9 63.8 64.68 66.51 70.36 66.1 66.3 68.4
20/01/2019 21:03:48 62.36 62.54 65.89 60.2 60.9 63.8 66.29 66.36 70.36 66.1 66.3 68.4
20/01/2019 21:03:49 61.62 62.22 65.89 60.2 60.8 63.8 68.95 68.14 70.36 66.1 66.3 68.4
20/01/2019 21:03:50 59.86 61.68 65.89 60.2 60.8 63.8 67.59 68.14 70.36 66.1 66.3 68.4
20/01/2019 21:03:51 63.75 63.51 65.89 60.3 60.8 63.8 68.58 68.64 70.36 66.1 66.3 68.4
20/01/2019 21:03:52 66.56 66.14 66.14 60.3 60.8 63.8 70.14 69.93 70.36 66.2 66.3 68.4
20/01/2019 21:03:53 60.53 65.39 66.14 60.3 60.8 63.8 66.12 69.37 70.36 66.2 66.3 68.4
20/01/2019 21:03:54 57.34 62.82 66.14 60.3 60.8 63.8 66.05 67.5 70.36 66.2 66.3 68.4
20/01/2019 21:03:55 60.09 60.4 66.14 60.3 60.8 63.8 66.71 67.1 70.36 66.2 66.3 68.4
20/01/2019 21:03:56 63.45 62.9 66.14 60.4 60.8 63.8 67.39 67.28 70.36 66.2 66.3 68.4
20/01/2019 21:03:57 59.79 62.56 66.14 60.4 60.8 63.8 65.78 67.36 70.36 66.2 66.3 68.4
20/01/2019 21:03:58 56.72 60.78 66.14 60.4 60.8 63.8 64.97 66.28 70.36 66.2 66.3 68.4
20/01/2019 21:03:59 58.33 59.35 66.14 60.4 60.8 63.8 68.29 67.65 70.36 66.2 66.3 68.4
20/01/2019 21:04:00 59.97 59.79 66.14 60.2 60.8 63.8 68.42 68.34 70.36 66.2 66.3 68.4
20/01/2019 21:04:01 55.46 59.75 66.14 60.2 60.8 63.8 66.23 68.35 70.36 66.2 66.3 68.4
20/01/2019 21:04:02 55.68 57.6 66.14 60.2 60.8 63.8 67.02 67.26 70.36 66.2 66.3 68.4
20/01/2019 21:04:03 55.97 56.5 66.14 60.2 60.8 63.8 65.55 66.98 70.36 66.2 66.3 68.4
20/01/2019 21:04:04 54.69 56.48 66.14 60.2 60.8 63.8 64.73 66.01 70.36 66.2 66.3 68.4
20/01/2019 21:04:05 57.41 57.18 66.14 60.2 60.7 63.8 66 66.23 70.36 66.2 66.3 68.4
20/01/2019 21:04:06 57.17 57.74 66.14 60.2 60.7 63.8 64.58 65.74 70.36 66.2 66.3 68.4
20/01/2019 21:04:07 58.79 58.43 66.14 60.2 60.7 63.8 65.14 65.44 70.36 66.2 66.3 68.4
20/01/2019 21:04:08 56.07 57.99 66.14 60.2 60.7 63.8 64.01 65.12 70.36 66.2 66.3 68.4
20/01/2019 21:04:09 57.39 57.77 66.14 60.2 60.7 63.8 65.12 65.38 70.36 66.2 66.3 68.4
20/01/2019 21:04:10 56.09 57 66.14 60.2 60.7 63.8 61.04 64.59 70.36 66.2 66.3 68.4
20/01/2019 21:04:11 57.11 57.25 66.14 60.2 60.7 63.8 61.28 62.73 70.36 66.2 66.3 68.4
20/01/2019 21:04:12 56.05 57.26 66.14 60.2 60.7 63.8 61.34 61.85 70.36 66.2 66.2 68.4
20/01/2019 21:04:13 51.94 56.13 66.14 60.2 60.7 63.8 59.67 61.52 70.36 66.2 66.2 68.4
20/01/2019 21:04:14 51.13 53.98 66.14 60.2 60.7 63.8 60 60.46 70.31 66.2 66.2 68.4
20/01/2019 21:04:15 61.92 60.11 66.14 60.2 60.7 63.8 63.64 62.81 69.93 66.2 66.2 68.4
20/01/2019 21:04:16 56.53 59.91 66.14 60.1 60.7 63.8 62.04 62.68 69.93 66.1 66.2 68.4
20/01/2019 21:04:17 58.37 58.53 66.14 60.1 60.7 63.8 63.06 63.02 69.93 66.1 66.2 68.4
20/01/2019 21:04:18 58.71 58.97 66.14 60.1 60.6 63.8 62.7 63.04 69.93 66.1 66.2 68.4
20/01/2019 21:04:19 57.51 58.45 66.14 60.1 60.6 63.8 62.11 62.53 69.93 66.1 66.2 68.4
20/01/2019 21:04:20 57.53 57.78 66.14 60.1 60.6 63.8 62.57 62.61 69.93 66.1 66.2 68.4
20/01/2019 21:04:21 56.29 57.74 66.14 60.1 60.6 63.8 61.81 62.46 69.93 66.1 66.2 68.4
20/01/2019 21:04:22 58.87 58.68 65.39 60.1 60.6 63.8 63.02 62.96 69.37 66.1 66.2 68.3
20/01/2019 21:04:23 58.21 59.22 62.9 60.1 60.6 63.8 62.66 63.26 68.35 66 66.2 68.3
20/01/2019 21:04:24 57.55 58.4 62.9 60.1 60.6 63.8 62.79 63.25 68.35 66 66.2 68.3
20/01/2019 21:04:25 57.01 57.67 62.9 60.1 60.6 63.8 60.77 62.6 68.35 66 66.2 68.3
20/01/2019 21:04:26 61.99 60.71 62.56 60.1 60.5 63.8 63.64 63.01 68.35 66 66.2 68.3
20/01/2019 21:04:27 59.52 60.8 60.8 60.1 60.5 63.8 62.66 63.05 68.35 66 66.2 68.3
20/01/2019 21:04:28 60.42 60.63 60.8 60.1 60.5 63.8 63.17 63.27 68.35 66 66.2 68.3
20/01/2019 21:04:29 61.84 61.79 61.79 60.1 60.5 63.8 64.16 64.03 68.35 66 66.2 68.3
20/01/2019 21:04:30 58.44 61.48 61.79 60.1 60.5 63.8 61.8 63.93 68.35 66 66.2 68.3
20/01/2019 21:04:31 57.32 59.63 61.79 60.1 60.5 63.7 61.42 62.59 67.26 66 66.1 68.3
20/01/2019 21:04:32 50.63 58.13 61.79 60.1 60.5 63.7 58.39 61.8 66.98 66 66.1 68.3
20/01/2019 21:04:33 48.97 54.89 61.79 60 60.5 63.7 58.9 59.95 66.23 66 66.1 68.3
20/01/2019 21:04:34 58.77 58.25 61.79 60 60.5 63.7 61.86 61.49 66.23 65.9 66.1 68.3
20/01/2019 21:04:35 56.41 57.82 61.79 60 60.5 63.7 64.45 64 65.74 65.9 66.1 68.3
20/01/2019 21:04:36 50.73 56.9 61.79 60 60.5 63.7 59.72 63.97 65.44 65.9 66.1 68.3
20/01/2019 21:04:37 51.58 54.02 61.79 60 60.4 63.7 59.59 61.75 65.38 65.9 66.1 68.3
20/01/2019 21:04:38 48.45 52.7 61.79 60 60.4 63.7 58.94 60.58 65.38 65.9 66.1 68.3
20/01/2019 21:04:39 49.74 50.57 61.79 59.9 60.4 63.7 59.96 59.98 64.59 65.9 66.1 68.3
20/01/2019 21:04:40 50.14 50.41 61.79 59.9 60.4 63.7 59.23 60.03 64.03 65.9 66.1 68.3
20/01/2019 21:04:41 53.67 53.18 61.79 59.9 60.4 63.7 61.6 61.01 64.03 65.9 66.1 68.3
20/01/2019 21:04:42 49.84 53.28 61.79 59.9 60.4 63.7 59.96 61 64.03 65.9 66.1 68.3
20/01/2019 21:04:43 49.98 51.28 61.79 59.9 60.4 63.7 61.05 61.01 64.03 65.9 66.1 68.3
20/01/2019 21:04:44 51.18 51.19 61.79 59.9 60.4 63.7 60.45 61.17 64.03 65.9 66.1 68.3
20/01/2019 21:04:45 53.64 53.4 61.79 59.8 60.4 63.7 60.51 60.83 64.03 65.9 66 68.3
20/01/2019 21:04:46 55.91 55.61 61.79 59.8 60.4 63.7 62.31 61.86 64.03 65.8 66 68.3
20/01/2019 21:04:47 52.73 55.11 61.79 59.5 60.4 63.7 61.53 62.07 64.03 65.8 66 68.3
20/01/2019 21:04:48 53.33 54.39 61.79 59.5 60.4 63.7 61.94 61.86 64.03 65.8 66 68.3
20/01/2019 21:04:49 56.78 55.76 61.79 59.5 60.4 63.7 62.35 62.26 64.03 65.8 66 68.3
20/01/2019 21:04:50 66.16 65.07 65.07 59.6 60.4 63.7 67.43 66.51 66.51 65.8 66 68.3
20/01/2019 21:04:51 71.32 69.88 69.88 59.8 60.4 63.7 72.19 70.81 70.81 65.8 66 68.3
20/01/2019 21:04:52 63.47 69.53 69.88 59.8 60.4 63.7 69.16 70.88 70.88 65.9 66 68.3
20/01/2019 21:04:53 60.49 66.87 69.88 59.8 60.3 63.7 65.02 69.5 70.88 65.8 66 68.3
20/01/2019 21:04:54 52.52 63.97 69.88 59.8 60.3 63.7 62.14 67.27 70.88 65.8 66 68.3
20/01/2019 21:04:55 50.43 60.21 69.88 59.8 60.3 63.7 59.72 64.74 70.88 65.8 66 68.3
20/01/2019 21:04:56 52.49 56.74 69.88 59.8 60.3 63.7 60.45 62.34 70.88 65.8 66 68.3
20/01/2019 21:04:57 57.76 57.32 69.88 59.8 60.3 63.7 62.72 62.49 70.88 65.8 66 68.3
20/01/2019 21:04:58 52.24 56.12 69.88 59.8 60.3 63.7 60.6 61.92 70.88 65.8 66 68.3
20/01/2019 21:04:59 60.7 60.01 69.88 59.8 60.3 63.7 64.03 63.65 70.88 65.8 66 68.3
20/01/2019 21:05:00 51.3 59.66 69.88 59.8 60.3 63.7 60.27 63.41 70.88 65.8 66 68.3
20/01/2019 21:05:01 50.57 56.28 69.88 59.8 60.3 63.7 61.44 61.91 70.88 65.8 66 68.3
20/01/2019 21:05:02 51.62 53.58 69.88 59.8 60.3 63.7 60.46 61.68 70.88 65.8 66 68.3
20/01/2019 21:05:03 52.03 52.5 69.88 59.8 60.3 63.7 60.14 60.87 70.88 65.8 66 68.3
20/01/2019 21:05:04 51.91 52.32 69.88 59.7 60.3 63.7 59.23 60.63 70.88 65.8 65.9 68.3
20/01/2019 21:05:05 50.65 51.95 69.88 59.6 60.2 63.7 59.13 59.86 70.88 65.7 65.9 68.3
20/01/2019 21:05:06 50.44 51.1 69.88 59.6 60.2 63.7 59.78 59.94 70.88 65.7 65.9 68.3
20/01/2019 21:05:07 51.1 51.12 69.88 59.6 60.2 63.7 60.79 60.51 70.88 65.7 65.9 68.3
20/01/2019 21:05:08 51.43 51.33 69.88 59.6 60.2 63.7 61.48 61.35 70.88 65.7 65.9 68.3
20/01/2019 21:05:09 52.36 52.04 69.88 59.6 60.2 63.7 60.96 61.11 70.88 65.7 65.9 68.3
20/01/2019 21:05:10 51.46 52.17 69.88 59.6 60.2 63.6 59.66 61.1 70.88 65.7 65.9 68.3
20/01/2019 21:05:11 55.71 55.18 69.88 59.6 60.1 63.6 61.6 61.44 70.88 65.7 65.9 68.3
20/01/2019 21:05:12 61.88 60.53 69.88 59.6 60.2 63.6 65.23 64.03 70.88 65.7 65.9 68.3
20/01/2019 21:05:13 55.74 59.69 69.88 59.5 60.1 63.6 61.28 63.85 70.88 65.6 65.9 68.3
20/01/2019 21:05:14 56.44 57.45 69.88 59.5 60.1 63.6 60.4 62.31 70.88 65.6 65.9 68.3
20/01/2019 21:05:15 53.22 57.19 69.88 59.5 60.1 63.6 61.03 61.34 70.88 65.6 65.8 68.3
20/01/2019 21:05:16 57.2 57.18 69.88 59.5 60.1 63.6 61.4 61.62 70.88 65.6 65.8 68.3
20/01/2019 21:05:17 53.86 56.22 69.88 59.5 60.1 63.6 61.19 61.5 70.88 65.6 65.8 68.3
20/01/2019 21:05:18 54.72 55.28 69.88 59.5 60.1 63.6 60.96 61.48 70.88 65.6 65.8 68.3
20/01/2019 21:05:19 54.83 55.5 69.88 59.5 60.1 63.6 60.9 61.54 70.88 65.6 65.8 68.3
20/01/2019 21:05:20 57.98 57.28 69.88 59.5 60.1 63.6 60.88 61 70.88 65.6 65.8 68.3
20/01/2019 21:05:21 53.21 57.3 69.53 59.5 60 63.6 61.16 61.25 70.88 65.6 65.8 68.3
20/01/2019 21:05:22 57.46 57.68 66.87 59.5 60 63.6 61.3 61.69 69.5 65.6 65.8 68.3
20/01/2019 21:05:23 54.64 56.24 63.97 59.5 60 63.6 60.78 61.28 67.27 65.6 65.8 68.3
20/01/2019 21:05:24 55.23 56.21 60.53 59.5 60 63.6 61.4 61.5 64.74 65.6 65.8 68.3
20/01/2019 21:05:25 59.75 59.68 60.53 59.5 60 63.6 63.69 63.64 64.03 65.6 65.8 68.3
20/01/2019 21:05:26 59.8 60.08 60.53 59.5 60 63.6 63.04 63.8 64.03 65.6 65.8 68.3
20/01/2019 21:05:27 53.47 59.82 60.53 59.5 60 63.6 60.67 63.25 64.03 65.6 65.8 68.3
20/01/2019 21:05:28 54.97 56.98 60.53 59.5 60 63.6 61.16 62.06 64.03 65.6 65.8 68.3
20/01/2019 21:05:29 54.85 55.59 60.53 59.5 60 63.6 60.13 61.37 64.03 65.6 65.8 68.3
20/01/2019 21:05:30 53.22 55.4 60.53 59.5 60 63.6 59.55 60.59 64.03 65.6 65.7 68.3
20/01/2019 21:05:31 55.6 55.44 60.53 59.4 60 63.6 61.38 61.1 64.03 65.6 65.7 68.3
20/01/2019 21:05:32 60.63 59.79 60.53 59.4 60 63.6 62.03 61.88 64.03 65.5 65.7 68.3
20/01/2019 21:05:33 52 59.59 60.53 59.4 60 63.6 59.65 61.72 64.03 65.5 65.7 68.3
20/01/2019 21:05:34 55.47 57.28 60.53 59.4 60 63.6 61.28 61.49 64.03 65.5 65.7 68.3
20/01/2019 21:05:35 54.14 55.44 60.53 59.4 60 63.6 59.83 60.84 64.03 65.5 65.7 68.3
20/01/2019 21:05:36 54.57 55.12 60.53 59.4 60 63.6 60.27 60.57 64.03 65.5 65.7 68.3
20/01/2019 21:05:37 51.1 54.96 60.53 59.4 60 63.6 61.29 61.05 64.03 65.5 65.7 68.3
20/01/2019 21:05:38 60.28 59.54 60.53 59.4 60 63.6 62.85 62.54 64.03 65.5 65.7 68.3
20/01/2019 21:05:39 55.68 59.96 60.53 59.4 59.9 63.6 60.18 62.61 64.03 65.5 65.7 68.3
20/01/2019 21:05:40 58.5 59.45 60.53 59.4 59.9 63.6 62.17 62.4 64.03 65.5 65.7 68.3
20/01/2019 21:05:41 55.21 57.37 60.53 59.4 59.9 63.6 60.99 61.59 64.03 65.5 65.7 68.3
20/01/2019 21:05:42 53.19 56.3 60.08 59.4 59.9 63.6 59.86 61.29 63.85 65.5 65.7 68.3
20/01/2019 21:05:43 55.54 55.6 60.08 59.4 59.9 63.6 61 61.07 63.8 65.5 65.7 68.3
20/01/2019 21:05:44 58.51 57.86 60.08 59.4 59.9 63.6 62.58 62.16 63.8 65.5 65.7 68.3
20/01/2019 21:05:45 51.3 57.6 60.08 59.4 59.9 63.6 59.47 62.06 63.8 65.5 65.7 68.2
20/01/2019 21:05:46 56.36 56.99 60.08 59.4 59.9 63.6 60.61 61.14 63.8 65.5 65.7 68.2
20/01/2019 21:05:47 55.01 55.5 60.08 59.4 59.9 63.6 60.68 60.89 63.8 65.5 65.6 68.2
20/01/2019 21:05:48 51.27 55.13 60.08 59.4 59.9 63.6 60.07 60.56 63.8 65.4 65.6 68.2
20/01/2019 21:05:49 57.96 57.69 60.08 59.4 59.9 63.6 61.09 61.17 63.8 65.4 65.6 68.2
20/01/2019 21:05:50 58.59 58.09 60.08 59.4 59.9 63.6 61.4 61.3 63.8 65.4 65.6 68.2
20/01/2019 21:05:51 50.98 57.99 60.08 59.3 59.9 63.6 60.04 61.22 63.8 65.4 65.6 68.2
20/01/2019 21:05:52 54.19 55.1 60.08 59.3 59.9 63.6 61.13 61.14 63.8 65.4 65.6 68.2
20/01/2019 21:05:53 52.13 54.33 60.08 59.3 59.9 63.6 59.85 60.8 63.8 65.4 65.6 68.2
20/01/2019 21:05:54 53.84 53.71 60.08 59.3 59.9 63.6 60.67 60.68 63.8 65.4 65.6 68.2
20/01/2019 21:05:55 56.23 55.59 60.08 59.3 59.9 63.6 61.45 61.3 63.8 65.4 65.6 68.2
20/01/2019 21:05:56 59.4 58.64 59.96 59.3 59.9 63.6 63.21 62.73 63.25 65.3 65.6 68.2
20/01/2019 21:05:57 51.96 58.25 59.96 59.2 59.9 63.6 62.96 63.44 63.44 65.3 65.6 68.2
20/01/2019 21:05:58 53.04 55.41 59.96 59.2 59.9 63.6 60.42 62.7 63.44 65.3 65.6 68.2
20/01/2019 21:05:59 51.29 54.35 59.96 59.2 59.9 63.6 60.35 61.48 63.44 65.3 65.6 68.2
20/01/2019 21:06:00 51.27 52.71 59.96 59.1 59.9 63.6 61.2 61.34 63.44 65.2 65.6 68.2
20/01/2019 21:06:01 52.26 52.3 59.96 59.1 59.9 63.6 60.51 61 63.44 65.2 65.6 68.2
20/01/2019 21:06:02 53.32 53.08 59.96 59 59.9 63.6 60.75 61.28 63.44 65.2 65.6 68.2
20/01/2019 21:06:03 51.76 52.83 59.96 59 59.9 63.6 60.45 60.72 63.44 65.2 65.6 68.2
20/01/2019 21:06:04 52.27 52.55 59.96 59 59.9 63.6 60.25 61 63.44 65.2 65.6 68.2
20/01/2019 21:06:05 54.18 53.95 59.96 58.9 59.9 63.6 62.1 61.81 63.44 65.1 65.5 68.2
20/01/2019 21:06:06 53.31 53.45 59.96 58.9 59.9 63.5 61.18 61.73 63.44 65.1 65.5 68.2
20/01/2019 21:06:07 52.81 53.43 59.96 58.9 59.9 63.5 61.38 61.82 63.44 65.1 65.5 68.2
20/01/2019 21:06:08 54.21 53.88 59.96 58.9 59.9 63.5 62.26 62.25 63.44 65.1 65.5 68.2
20/01/2019 21:06:09 57.83 56.88 59.45 58.9 59.9 63.5 62.53 62.46 63.44 65.1 65.5 68.2
20/01/2019 21:06:10 53.97 56.86 58.64 58.9 59.9 63.5 60.46 62.27 63.44 65.1 65.5 68.2
20/01/2019 21:06:11 54.22 55.49 58.64 58.9 59.9 63.5 60.88 61.48 63.44 65 65.5 68.2
20/01/2019 21:06:12 51.97 54.58 58.64 58.9 59.9 63.5 60.45 61.06 63.44 65 65.5 68.2
20/01/2019 21:06:13 53.61 53.65 58.64 58.9 59.9 63.5 61.41 61.29 63.44 65 65.5 68.2
20/01/2019 21:06:14 55.18 54.59 58.64 58.9 59.9 63.5 68.63 67.56 67.56 65 65.5 68.2
20/01/2019 21:06:15 57.97 57.13 58.64 58.9 59.9 63.5 62.46 66.52 67.56 65 65.5 68.2
20/01/2019 21:06:16 53.94 57.03 58.64 58.9 59.9 63.5 60.59 64.43 67.56 65 65.5 68.2
20/01/2019 21:06:17 52.97 55.42 58.64 58.9 59.9 63.5 60.94 62.48 67.56 65 65.5 68.2
20/01/2019 21:06:18 53.33 54.11 58.64 58.9 59.9 63.5 59.47 61.71 67.56 65 65.5 68.2
20/01/2019 21:06:19 55.42 54.87 58.64 58.8 59.9 63.5 60.14 60.44 67.56 65 65.5 68.2
20/01/2019 21:06:20 55.09 55.04 58.64 58.8 59.9 63.5 61.64 61.25 67.56 64.9 65.5 68.2
20/01/2019 21:06:21 58.71 57.96 58.64 58.8 59.9 63.5 62.42 62.21 67.56 64.9 65.5 68.2
20/01/2019 21:06:22 54.35 57.68 58.64 58.8 59.9 63.5 60.69 61.92 67.56 64.9 65.5 68.2
20/01/2019 21:06:23 53.98 55.97 58.64 58.8 59.9 63.5 59.87 61.33 67.56 64.9 65.5 68.2
20/01/2019 21:06:24 53.11 54.84 58.64 58.7 59.9 63.5 59.73 60.53 67.56 64.9 65.5 68.2
20/01/2019 21:06:25 54.12 54.18 58.64 58.7 59.9 63.5 60.89 60.79 67.56 64.8 65.5 68.2
20/01/2019 21:06:26 54.09 54.16 58.25 58.7 59.9 63.5 61.42 61.3 67.56 64.8 65.5 68.2
20/01/2019 21:06:27 58.34 57.4 57.96 58.7 59.9 63.5 62.57 62.11 67.56 64.8 65.5 68.2
20/01/2019 21:06:28 54.2 57.1 57.96 58.7 59.9 63.5 61.25 62.01 67.56 64.8 65.5 68.2
20/01/2019 21:06:29 57.73 57.55 57.96 58.7 59.9 63.5 60.93 61.51 67.56 64.8 65.5 68.2
20/01/2019 21:06:30 57.18 58.03 58.03 58.7 59.8 63.5 61.85 61.98 67.56 64.8 65.5 68.2
20/01/2019 21:06:31 54.29 58.29 58.29 58.7 59.8 63.5 60.18 62.1 67.56 64.8 65.5 68.2
20/01/2019 21:06:32 51.68 55.72 58.29 58.7 59.8 63.5 60.05 60.84 67.56 64.8 65.5 68.2
20/01/2019 21:06:33 52.71 53.73 58.29 58.7 59.8 63.5 61.46 61.11 67.56 64.8 65.5 68.2
20/01/2019 21:06:34 52.02 53.2 58.29 58.7 59.8 63.5 61.33 61.47 67.56 64.7 65.5 68.2
20/01/2019 21:06:35 53 52.96 58.29 58.7 59.8 63.5 60.62 61.33 67.56 64.7 65.5 68.2
20/01/2019 21:06:36 52.27 53.19 58.29 58.7 59.8 63.5 61.61 61.64 67.56 64.7 65.5 68.2
20/01/2019 21:06:37 55.8 55.33 58.29 58.7 59.8 63.5 68.59 68.3 68.3 64.7 65.5 68.2
20/01/2019 21:06:38 58.53 57.65 58.29 58.7 59.8 63.5 63.91 68.58 68.58 64.7 65.5 68.2
20/01/2019 21:06:39 59.08 59.1 59.1 58.7 59.8 63.5 61.88 65.81 68.58 64.7 65.5 68.2
20/01/2019 21:06:40 56.68 58.43 59.1 58.7 59.8 63.5 60.89 63.73 68.58 64.7 65.5 68.2
20/01/2019 21:06:41 57.95 58.68 59.1 58.7 59.8 63.5 61.89 62.27 68.58 64.7 65.5 68.2
20/01/2019 21:06:42 55.57 57.29 59.1 58.7 59.8 63.5 61.08 62.05 68.58 64.7 65.5 68.2
20/01/2019 21:06:43 61.58 61.05 61.05 58.7 59.8 63.5 63.64 63.49 68.58 64.6 65.5 68.2
20/01/2019 21:06:44 55.65 60.88 61.05 58.7 59.8 63.5 60.95 63.29 68.58 64.6 65.5 68.2
20/01/2019 21:06:45 58.96 59.03 61.05 58.7 59.8 63.5 61.38 61.9 68.58 64.6 65.5 68.1
20/01/2019 21:06:46 60.05 59.84 61.05 58.7 59.8 63.5 63.02 62.66 68.58 64.6 65.5 68.1
20/01/2019 21:06:47 59.47 60.5 61.05 58.7 59.8 63.5 62.17 62.79 68.58 64.6 65.5 68.1
20/01/2019 21:06:48 57.12 59.01 61.05 58.7 59.8 63.5 60.78 62.28 68.58 64.6 65.5 68.1
20/01/2019 21:06:49 56 58.17 61.05 58.7 59.8 63.5 60.83 61.42 68.58 64.5 65.5 68.1
20/01/2019 21:06:50 56.61 57.79 61.05 58.7 59.8 63.5 60.65 61.13 68.58 64.5 65.5 68.1
20/01/2019 21:06:51 56.73 57.25 61.05 58.7 59.8 63.5 62.17 61.8 68.58 64.5 65.5 68.1
20/01/2019 21:06:52 57.53 57.52 61.05 58.7 59.8 63.5 61.48 61.69 68.58 64.5 65.5 68.1
20/01/2019 21:06:53 60.15 59.75 61.05 58.6 59.8 63.5 62.69 62.29 68.58 64.5 65.5 68.1
20/01/2019 21:06:54 58.22 58.79 61.05 58.5 59.8 63.5 62.01 62.26 68.58 64.5 65.5 68.1
20/01/2019 21:06:55 61.75 61.39 61.39 58.5 59.8 63.5 63.96 63.63 68.58 64.4 65.5 68.1
20/01/2019 21:06:56 57.96 61.17 61.39 58.5 59.8 63.4 61.93 63.82 68.58 64.4 65.5 68.1
20/01/2019 21:06:57 58 59.26 61.39 58.5 59.8 63.4 61.8 62.47 68.58 64.4 65.5 68.1
20/01/2019 21:06:58 57.73 58.69 61.39 58.5 59.8 63.4 61.47 61.98 68.58 64.4 65.5 68.1
20/01/2019 21:06:59 58.43 59.48 61.39 58.5 59.8 63.4 61.77 62.02 68.58 64.4 65.5 68.1
20/01/2019 21:07:00 56.41 57.73 61.39 58.5 59.8 63.4 60.73 61.62 68.58 64.4 65.5 68.1
20/01/2019 21:07:01 51.51 57.25 61.39 58.5 59.8 63.4 60.33 61.24 68.58 64.4 65.5 68.1
20/01/2019 21:07:02 54.61 55.2 61.39 58.5 59.8 63.4 60.4 60.82 68.58 64.4 65.5 68.1
20/01/2019 21:07:03 52.37 54.46 61.39 58.4 59.8 63.4 60.12 60.77 68.58 64.4 65.5 68.1
20/01/2019 21:07:04 56.89 56.2 61.39 58.4 59.8 63.4 61.82 61.49 68.58 64.3 65.5 68.1
20/01/2019 21:07:05 58.6 58.74 61.39 58.4 59.8 63.4 61.86 61.92 68.58 64.3 65.5 68.1
20/01/2019 21:07:06 56.96 57.8 61.39 58.4 59.8 63.4 61.22 61.71 68.58 64.3 65.5 68.1
20/01/2019 21:07:07 53.63 57.23 61.39 58.4 59.8 63.4 69.9 69 69 64.3 65.5 68.1
20/01/2019 21:07:08 56.55 56.29 61.39 58.4 59.8 63.4 61.14 67.22 69 64.3 65.5 68.1
20/01/2019 21:07:09 57.73 57.31 61.39 58.3 59.8 63.4 61.51 64.51 69 64.3 65.5 68.1
20/01/2019 21:07:10 57.87 57.89 61.39 58.3 59.8 63.4 61.87 62.85 69 64.2 65.5 68.1
20/01/2019 21:07:11 57.52 59.09 61.39 58.3 59.8 63.4 61.09 62.37 69 64.2 65.5 68.1
20/01/2019 21:07:12 54.35 57.01 61.39 58.3 59.8 63.4 60.71 61.52 69 64.2 65.5 68.1
20/01/2019 21:07:13 51.02 55.67 61.39 58.3 59.7 63.4 60.48 61.04 69 64.2 65.5 68.1
20/01/2019 21:07:14 53.37 54.02 61.39 58.3 59.7 63.4 61.52 61.9 69 64.1 65.5 68.1
20/01/2019 21:07:15 53.58 53.67 61.39 58.3 59.7 63.4 60.89 61.29 69 64.1 65.5 68.1
20/01/2019 21:07:16 57.92 57.26 61.39 58.2 59.7 63.4 62.04 61.87 69 64.1 65.5 68.1
20/01/2019 21:07:17 58.25 58.98 61.39 58.3 59.7 63.3 61.7 62.09 69 64.1 65.5 68.1
20/01/2019 21:07:18 56.12 57.48 61.39 58.3 59.7 63.3 60.47 61.7 69 64.1 65.5 68.1
20/01/2019 21:07:19 55.82 57.25 61.39 58.3 59.7 63.3 61.11 61.66 69 64.1 65.4 68.1
20/01/2019 21:07:20 53.79 56.12 61.39 58.3 59.7 63.3 59.78 60.94 69 64 65.4 68.1
20/01/2019 21:07:21 59.78 58.39 61.39 58.3 59.7 63.3 62.36 61.68 69 64 65.4 68.1
20/01/2019 21:07:22 58.93 59.11 61.39 58.2 59.7 63.3 61.83 61.86 69 64 65.4 68.1
20/01/2019 21:07:23 57.03 59.77 61.39 58.1 59.7 63.3 61.15 62.02 69 64 65.4 68.1
20/01/2019 21:07:24 56.09 57.43 61.39 58.1 59.6 63.3 61.16 61.42 69 64 65.4 68
20/01/2019 21:07:25 52.4 56.72 61.17 58.1 59.6 63.3 60.39 61.4 69 64 65.4 68
20/01/2019 21:07:26 54.95 55.6 59.77 58.1 59.6 63.3 60.43 60.86 69 63.9 65.4 68
20/01/2019 21:07:27 51.42 54.59 59.77 58.1 59.6 63.3 60.01 60.78 69 63.9 65.4 68
20/01/2019 21:07:28 56.37 56.12 59.77 58.1 59.6 63.3 61.01 61.09 69 63.9 65.4 68
20/01/2019 21:07:29 53.32 56.12 59.77 58.1 59.6 63.3 61.13 61.37 69 63.9 65.4 68
20/01/2019 21:07:30 52.83 54.61 59.77 58.1 59.6 63.3 60.39 61.11 69 63.9 65.4 68
20/01/2019 21:07:31 52.36 53.63 59.77 58.1 59.6 63.3 61.47 61.36 69 63.9 65.4 68
20/01/2019 21:07:32 53.84 53.63 59.77 58.1 59.6 63.3 61.61 61.92 69 63.9 65.4 68
20/01/2019 21:07:33 53.43 53.85 59.77 58.1 59.6 63.3 61.77 61.8 69 63.9 65.4 68
20/01/2019 21:07:34 51.87 53.41 59.77 58.1 59.6 63.3 61.31 61.9 69 63.9 65.4 68
20/01/2019 21:07:35 55.03 54.18 59.77 58.1 59.5 63.3 62.05 62.26 69 63.9 65.4 68
20/01/2019 21:07:36 53.01 54.2 59.77 58.1 59.5 63.3 61.49 61.76 69 63.9 65.4 68
20/01/2019 21:07:37 51.61 53.55 59.77 58.1 59.5 63.3 61.36 61.67 67.22 63.9 65.3 68
20/01/2019 21:07:38 53.74 53.42 59.77 58 59.5 63.2 61.78 62.01 64.51 63.9 65.3 68
20/01/2019 21:07:39 51.21 53.39 59.77 58 59.5 63.2 60.76 61.55 62.85 63.9 65.3 68
20/01/2019 21:07:40 56.08 55.39 59.77 58 59.5 63.2 61.29 61.29 62.37 63.9 65.3 68
20/01/2019 21:07:41 57.67 56.92 59.77 58 59.5 63.2 62.48 62.29 62.29 63.9 65.3 68
20/01/2019 21:07:42 59.07 58.83 59.77 58 59.5 63.2 61.8 62.39 62.39 63.9 65.3 68
20/01/2019 21:07:43 58.39 58.6 59.77 58 59.5 63.2 62.53 62.4 62.4 63.9 65.3 68
20/01/2019 21:07:44 54.87 58.68 59.77 58 59.5 63.2 60.82 62.39 62.4 63.9 65.3 68
20/01/2019 21:07:45 53.77 56.43 59.77 58 59.5 63.2 60.99 61.61 62.4 63.9 65.3 68
20/01/2019 21:07:46 59.87 59.33 59.77 58 59.5 63.2 62.65 62.35 62.4 63.9 65.3 68
20/01/2019 21:07:47 57.4 59.92 59.92 58 59.5 63.2 61.79 62.41 62.41 63.9 65.3 68
20/01/2019 21:07:48 57.22 58.23 59.92 58 59.5 63.2 61.1 61.96 62.41 63.9 65.3 68
20/01/2019 21:07:49 54.1 57.5 59.92 58 59.5 63.2 62.2 62.09 62.41 63.8 65.3 68
20/01/2019 21:07:50 54.1 56.08 59.92 58 59.5 63.2 60.22 61.92 62.41 63.8 65.3 68
20/01/2019 21:07:51 54.94 55.08 59.92 58 59.5 63.2 60.82 61.09 62.41 63.8 65.3 68
20/01/2019 21:07:52 56.95 56.67 59.92 58 59.4 63.2 62.29 61.93 62.41 63.8 65.3 68
20/01/2019 21:07:53 59.05 58.29 59.92 58 59.4 63.2 62.77 62.59 62.59 63.8 65.3 68
20/01/2019 21:07:54 59.83 59.52 59.92 58 59.4 63.2 61.99 62.4 62.59 63.8 65.3 68
20/01/2019 21:07:55 60.06 60.14 60.14 58 59.4 63.2 63 62.78 62.78 63.8 65.3 68
20/01/2019 21:07:56 55.45 60.14 60.14 58 59.4 63.2 60.57 62.79 62.79 63.8 65.2 68
20/01/2019 21:07:57 54.31 57.77 60.14 58 59.4 63.2 61.04 61.73 62.79 63.8 65.2 68
20/01/2019 21:07:58 58.67 58.22 60.14 58 59.4 63.2 62.01 61.69 62.79 63.7 65.2 68
20/01/2019 21:07:59 56.12 58.47 60.14 58 59.4 63.2 61.56 61.78 62.79 63.7 65.2 68
20/01/2019 21:08:00 56.6 57.5 60.14 58 59.4 63.2 60.43 61.75 62.79 63.7 65.2 68
20/01/2019 21:08:01 56.72 57.02 60.14 58 59.4 63.2 61.4 61.32 62.79 63.7 65.2 68
20/01/2019 21:08:02 54.58 57 60.14 58 59.4 63.2 61.06 61.37 62.79 63.6 65.2 68
20/01/2019 21:08:03 55.86 56.13 60.14 58 59.4 63.2 61.43 61.59 62.79 63.6 65.2 68
20/01/2019 21:08:04 57.48 57.28 60.14 58 59.4 63.2 62.08 61.97 62.79 63.6 65.2 68
20/01/2019 21:08:05 58.77 58.37 60.14 58 59.4 63.2 62.19 62.46 62.79 63.6 65.2 68
20/01/2019 21:08:06 59.36 59.53 60.14 58 59.4 63.2 61.86 62.34 62.79 63.6 65.2 68
20/01/2019 21:08:07 58.55 58.96 60.14 58 59.4 63.2 61.76 62.21 62.79 63.6 65.2 68
20/01/2019 21:08:08 55.92 58.63 60.14 58 59.4 63.2 61.68 62.17 62.79 63.6 65.2 68
20/01/2019 21:08:09 52.16 57.04 60.14 58 59.4 63.2 59.57 61.58 62.79 63.5 65.2 68
20/01/2019 21:08:10 57.14 56.58 60.14 58 59.4 63.2 62.06 61.65 62.79 63.5 65.2 68
20/01/2019 21:08:11 53.77 56.59 60.14 58 59.4 63.2 59.68 61.41 62.79 63.5 65.2 68
20/01/2019 21:08:12 56.68 56.43 60.14 58 59.4 63.2 61.56 61.47 62.79 63.5 65.2 68
20/01/2019 21:08:13 57.83 57.91 60.14 57.9 59.4 63.2 60.79 61.15 62.79 63.4 65.2 67.9
20/01/2019 21:08:14 54.11 57.93 60.14 57.9 59.4 63.2 60.09 61.2 62.79 63.4 65.2 67.9
20/01/2019 21:08:15 54.03 56.19 60.14 57.9 59.4 63.2 60.39 61.08 62.79 63.4 65.2 67.9
20/01/2019 21:08:16 57.92 57.75 60.14 57.9 59.4 63.2 61.65 61.65 62.79 63.4 65.2 67.9
20/01/2019 21:08:17 60.68 61.22 61.22 57.9 59.4 63.2 64.19 64.31 64.31 63.4 65.2 67.9
20/01/2019 21:08:18 54.12 58.77 61.22 57.9 59.4 63.2 59.52 62.72 64.31 63.3 65.2 67.9
20/01/2019 21:08:19 55.19 56.36 61.22 57.9 59.4 63.2 60 60.9 64.31 63.3 65.2 67.9
20/01/2019 21:08:20 55.42 56.12 61.22 57.9 59.4 63.1 59.79 60.48 64.31 63.3 65.2 67.9
20/01/2019 21:08:21 54.59 56.61 61.22 57.9 59.4 63.1 60.44 60.69 64.31 63.2 65.2 67.9
20/01/2019 21:08:22 50.86 54.76 61.22 57.9 59.4 63.1 59.14 60.35 64.31 63.2 65.2 67.9
20/01/2019 21:08:23 55.17 54.93 61.22 57.8 59.4 63.1 63.58 63.01 64.31 63.2 65.1 67.9
20/01/2019 21:08:24 54.17 54.93 61.22 57.8 59.4 63.1 60.16 62.96 64.31 63.2 65.1 67.9
20/01/2019 21:08:25 53.25 54.37 61.22 57.8 59.4 63.1 60.08 61.49 64.31 63.2 65.1 67.9
20/01/2019 21:08:26 50.69 53.54 61.22 57.8 59.4 63.1 59.43 60.44 64.31 63.1 65.1 67.9
20/01/2019 21:08:27 50.78 52.04 61.22 57.8 59.4 63.1 58.68 60.02 64.31 63.1 65.1 67.9
20/01/2019 21:08:28 56.36 55.45 61.22 57.8 59.4 63.1 61.44 60.9 64.31 63.1 65.1 67.9
20/01/2019 21:08:29 55.08 56.18 61.22 57.8 59.4 63.1 60.66 61.26 64.31 63 65.1 67.9
20/01/2019 21:08:30 49.81 54.83 61.22 57.7 59.4 63.1 58 60.6 64.31 63 65.1 67.9
20/01/2019 21:08:31 52.07 52.35 61.22 57.7 59.4 63.1 59.88 59.7 64.31 63 65.1 67.9
20/01/2019 21:08:32 54.17 54.33 61.22 57.7 59.4 63.1 61.5 61.25 64.31 62.9 65.1 67.9
20/01/2019 21:08:33 53.27 54.9 61.22 57.6 59.3 63.1 59.87 61.32 64.31 62.9 65.1 67.9
20/01/2019 21:08:34 56.61 55.46 61.22 57.6 59.3 63.1 60.92 60.87 64.31 62.9 65.1 67.9
20/01/2019 21:08:35 51.8 55.35 61.22 57.6 59.3 63.1 58.54 60.62 64.31 62.9 65.1 67.9
20/01/2019 21:08:36 51.89 53.42 61.22 57.6 59.3 63.1 58.83 59.43 64.31 62.9 65.1 67.9
20/01/2019 21:08:37 49.03 52.52 61.22 57.5 59.3 63.1 59.13 59.2 64.31 62.8 65 67.9
20/01/2019 21:08:38 51.31 51.53 61.22 57.5 59.3 63.1 58.83 59.12 64.31 62.8 65 67.9
20/01/2019 21:08:39 50.57 50.98 61.22 57.5 59.3 63.1 58.93 59.1 64.31 62.7 65 67.9
20/01/2019 21:08:40 51.58 51.5 61.22 57.4 59.3 63.1 59.4 59.46 64.31 62.7 65 67.9
20/01/2019 21:08:41 52.29 52.12 61.22 57.4 59.3 63.1 58.79 59.54 64.31 62.7 65 67.9
20/01/2019 21:08:42 50.37 52.06 61.22 57.4 59.3 63.1 58.61 59.13 64.31 62.7 65 67.9
20/01/2019 21:08:43 50.49 51.04 61.22 57.4 59.3 63.1 58.61 58.9 64.31 62.6 65 67.9
20/01/2019 21:08:44 50.07 50.78 61.22 57.3 59.3 63.1 58.16 58.66 64.31 62.5 65 67.9
20/01/2019 21:08:45 50.24 50.58 61.22 57.2 59.3 63.1 57.83 58.44 64.31 62.5 65 67.9
20/01/2019 21:08:46 52.35 52.08 61.22 57.2 59.3 63.1 59.78 59.38 64.31 62.5 65 67.9
20/01/2019 21:08:47 52.17 52.57 58.77 57.1 59.3 63.1 60.15 60.17 63.01 62.5 65 67.9
20/01/2019 21:08:48 52.73 52.5 56.61 57.1 59.2 63.1 58.93 59.9 63.01 62.4 65 67.9
20/01/2019 21:08:49 51.88 52.99 56.61 57.1 59.2 63.1 59.39 59.53 63.01 62.4 65 67.9
20/01/2019 21:08:50 51.3 51.89 56.61 57 59.2 63.1 58.43 59.62 63.01 62.3 65 67.9
20/01/2019 21:08:51 50.93 51.5 56.18 57 59.2 63.1 59.03 59.03 63.01 62.3 65 67.9
20/01/2019 21:08:52 54.64 53.54 56.18 56.9 59.2 63.1 60.61 60.07 63.01 62.2 65 67.9
20/01/2019 21:08:53 53.25 53.6 56.18 56.8 59.2 63.1 59.99 60.28 62.96 62.2 65 67.9
20/01/2019 21:08:54 50.58 53.31 56.18 56.8 59.2 63.1 58.98 60 61.49 62.1 65 67.9
20/01/2019 21:08:55 53.86 53.35 56.18 56.8 59.2 63.1 59.89 59.77 61.32 62.1 65 67.9
20/01/2019 21:08:56 52.34 53.22 56.18 56.7 59.2 63.1 59.86 59.98 61.32 62.1 65 67.9
20/01/2019 21:08:57 52.23 52.5 56.18 56.7 59.2 63.1 60.27 60.28 61.32 62 65 67.9
20/01/2019 21:08:58 56.39 55.34 56.18 56.7 59.2 63.1 61.1 60.79 61.32 62 65 67.9
20/01/2019 21:08:59 56.05 56.2 56.2 56.7 59.2 63.1 61.46 61.36 61.36 62 65 67.9
20/01/2019 21:09:00 55.04 55.45 56.2 56.7 59.2 63.1 60.41 61.05 61.36 61.9 65 67.9
20/01/2019 21:09:01 54.69 55.3 56.2 56.7 59.2 63.1 60.91 61.07 61.36 61.9 65 67.9
20/01/2019 21:09:02 50.48 54.89 56.2 56.7 59.2 63.1 59.38 60.8 61.36 61.9 65 67.9
20/01/2019 21:09:03 54.88 55 56.2 56.7 59.2 63.1 61.5 61.07 61.36 61.8 65 67.9
20/01/2019 21:09:04 53.51 55.44 56.2 56.7 59.2 63.1 60.77 61.13 61.36 61.8 65 67.9
20/01/2019 21:09:05 73.12 72.34 72.34 57.2 59.3 63.1 72.06 71.32 71.32 61.9 65 67.9
20/01/2019 21:09:06 59.15 72.28 72.34 57.2 59.3 63.1 62.14 71.31 71.32 61.9 65 67.9
20/01/2019 21:09:07 56.33 68.34 72.34 57.2 59.3 63.1 61.11 67.79 71.32 61.9 65 67.9
20/01/2019 21:09:08 52.24 64.47 72.34 57.2 59.3 63.1 60.25 64.83 71.32 61.9 65 67.9
20/01/2019 21:09:09 53.93 60.64 72.34 57.2 59.3 63.1 60.73 62.64 71.32 61.9 65 67.9
20/01/2019 21:09:10 57.26 58.26 72.34 57.2 59.3 63.1 61.68 62.11 71.32 61.9 65 67.9
20/01/2019 21:09:11 53.51 57.49 72.34 57.2 59.2 63.1 60.26 61.69 71.32 61.9 65 67.9
20/01/2019 21:09:12 56.92 57.08 72.34 57.2 59.1 63.1 62.24 62.19 71.32 61.9 64.9 67.9
20/01/2019 21:09:13 53.07 56.03 72.34 57.2 59.1 63 60 61.49 71.32 61.9 64.9 67.9
20/01/2019 21:09:14 54.19 54.54 72.34 57.2 59.1 63 58.99 60.54 71.32 61.9 64.9 67.9
20/01/2019 21:09:15 53.82 54.45 72.34 57.2 59.1 63 70.37 68.72 71.32 61.9 65 67.9
20/01/2019 21:09:16 52.27 54.09 72.34 57.2 59 63 67.13 69.06 71.32 62 64.9 67.9
20/01/2019 21:09:17 53.31 53.45 72.34 57.2 59 63 64.75 67.44 71.32 62 64.9 67.9
20/01/2019 21:09:18 52.85 53.53 72.34 57.2 59 63 66.51 66.5 71.32 62 64.9 67.9
20/01/2019 21:09:19 53.16 53.22 72.34 57.1 59 63 66.14 66.85 71.32 62 64.9 67.9
20/01/2019 21:09:20 52.76 53.38 72.34 57.1 59 63 66.47 66.85 71.32 62.1 64.9 67.9
20/01/2019 21:09:21 55.94 55.45 72.34 57.1 59 63 70.54 69.6 71.32 62.1 65 67.9
20/01/2019 21:09:22 52.73 55.45 72.34 57.1 59 63 65.42 69.51 71.32 62.2 65 67.9
20/01/2019 21:09:23 54.26 54.53 72.34 57.1 59 63 65.2 67.35 71.32 62.2 65 67.9
20/01/2019 21:09:24 54.4 54.46 72.34 57.1 59 63 67.14 67.01 71.32 62.2 65 67.9
20/01/2019 21:09:25 57.29 57.2 72.34 57.1 59 63 68.9 68.56 71.32 62.3 65 67.9
20/01/2019 21:09:26 54.33 57.37 72.34 57.1 59 63 68.41 68.81 71.32 62.3 65 67.9
20/01/2019 21:09:27 55.62 55.88 72.34 57 59 63 69.27 69.4 71.32 62.4 65 67.9
20/01/2019 21:09:28 53.17 55.57 72.34 57 59 63 64.54 69.41 71.32 62.4 65 67.9
20/01/2019 21:09:29 59.39 58.12 72.34 57 59 63 65.58 66.89 71.32 62.4 65 67.9
20/01/2019 21:09:30 56.19 57.99 72.34 57 59 63 67.37 67.26 71.32 62.4 65 67.9
20/01/2019 21:09:31 55.15 56.91 72.34 57 59 63 69.14 68.72 71.32 62.5 65 67.9
20/01/2019 21:09:32 55.89 56.11 72.34 57 59 63 70.24 69.7 71.32 62.5 65 67.9
20/01/2019 21:09:33 59.83 59.25 72.34 57 59 63 70.93 70.86 71.32 62.6 65 67.9
20/01/2019 21:09:34 54.58 58.87 72.34 57 59 63 65.29 70.24 71.32 62.6 65 67.9
20/01/2019 21:09:35 54.9 56.76 72.28 57 59 63 66.81 67.85 71.31 62.7 65 67.9
20/01/2019 21:09:36 54.9 55.85 68.34 57 59 63 66.97 67.55 70.86 62.7 65 67.9
20/01/2019 21:09:37 55.01 55.32 64.47 57 59 63 64.81 67.02 70.86 62.7 65 67.9
20/01/2019 21:09:38 57.22 56.51 60.64 57 59 63 71.09 69.9 70.86 62.8 65 67.9
20/01/2019 21:09:39 56.64 56.72 59.25 57 59 63 69.92 70.52 70.86 62.9 65 67.9
20/01/2019 21:09:40 58.24 58.38 59.25 57.1 59 63 69.91 70.3 70.86 62.9 65 67.9
20/01/2019 21:09:41 64.14 63.23 63.23 57.1 59 63 69.78 70.43 70.86 63 65 67.9
20/01/2019 21:09:42 67.71 66.56 66.56 57.3 59 63 71.75 71.59 71.59 63.1 65.1 67.9
20/01/2019 21:09:43 65.82 66.47 66.56 57.4 59 63 71.43 71.53 71.59 63.2 65.1 67.9
20/01/2019 21:09:44 59.33 65.74 66.56 57.4 59 63 71.29 71.79 71.79 63.3 65.1 67.9
20/01/2019 21:09:45 57.49 63.1 66.56 57.4 59 63 68.19 71.5 71.79 63.3 65.1 67.9
20/01/2019 21:09:46 63.84 63.22 66.56 57.5 59 63 70.56 70.5 71.79 63.4 65.1 67.9
20/01/2019 21:09:47 57.62 63.19 66.56 57.5 59 63 68.21 70.36 71.79 63.4 65.1 67.9
20/01/2019 21:09:48 57.35 60.57 66.56 57.5 59 63 68.12 69.7 71.79 63.4 65.1 67.9
20/01/2019 21:09:49 57.71 58.92 66.56 57.5 59 63 71.32 70.56 71.79 63.5 65.1 67.9
20/01/2019 21:09:50 57.14 58.34 66.56 57.4 59 62.9 70.2 70.47 71.79 63.5 65.1 67.9
20/01/2019 21:09:51 57.05 57.59 66.56 57 59 62.9 68.43 70.82 71.79 63.5 65.1 67.9
20/01/2019 21:09:52 56.49 57.41 66.56 57 59 62.9 69.57 70.17 71.79 63.5 65.1 67.9
20/01/2019 21:09:53 57.03 57.28 66.56 57 59 62.9 68.86 69.26 71.79 63.5 65.1 67.9
20/01/2019 21:09:54 56.5 57.1 66.56 57 59 62.9 69.8 69.71 71.79 63.6 65.1 67.9
20/01/2019 21:09:55 57.87 57.71 66.56 57 59 62.9 71.65 71.11 71.79 63.7 65.1 67.9
20/01/2019 21:09:56 57.08 57.39 66.56 57 59 62.9 71.15 71.55 71.79 63.7 65.1 67.9
20/01/2019 21:09:57 56.46 57.29 66.56 57 59 62.9 67.49 70.83 71.79 63.8 65.2 67.9
20/01/2019 21:09:58 57.09 57.26 66.56 57 59 62.9 69.58 70.21 71.79 63.8 65.2 67.9
20/01/2019 21:09:59 61.17 60.57 66.56 57 59 62.9 69.84 69.94 71.79 63.8 65.2 67.9
20/01/2019 21:10:00 55.9 59.82 66.56 57 59 62.9 69.71 70.05 71.79 63.9 65.2 67.9
20/01/2019 21:10:01 55.86 57.78 66.56 57 59 62.9 71.26 70.84 71.79 64 65.2 67.9
20/01/2019 21:10:02 57.57 57.58 66.56 57 59 62.9 69.7 71.18 71.79 64 65.2 67.9
20/01/2019 21:10:03 59.59 59.49 66.56 57 59 62.9 70 70.49 71.79 64.1 65.2 67.9
20/01/2019 21:10:04 58.29 59.56 66.56 57.1 59 62.9 68.88 70.53 71.79 64.1 65.2 67.9
20/01/2019 21:10:05 56.8 58.72 66.56 57.1 59 62.9 68.74 69.74 71.79 64.1 65.2 67.9
20/01/2019 21:10:06 62.38 61.61 66.56 57.1 59 62.9 70.76 70.55 71.79 64.2 65.2 67.9
20/01/2019 21:10:07 60.44 62.12 66.56 57.1 59 62.9 72.05 71.85 71.85 64.3 65.2 67.9
20/01/2019 21:10:08 57.46 60.59 66.56 57.2 59 62.9 68.15 71.53 71.85 64.3 65.2 67.9
20/01/2019 21:10:09 67.19 66.46 66.56 57.3 59 62.9 71.34 71.33 71.85 64.4 65.2 67.9
20/01/2019 21:10:10 56.44 65.99 66.56 57.3 59 62.9 68.19 70.93 71.85 64.4 65.2 67.9
20/01/2019 21:10:11 57.45 62.49 66.56 57.3 59 62.9 68.15 69.93 71.85 64.4 65.3 67.9
20/01/2019 21:10:12 56.17 59.92 66.47 57.3 59 62.9 71.16 70.47 71.85 64.5 65.3 67.9
20/01/2019 21:10:13 55.65 57.99 66.46 57.3 59 62.9 70.01 70.37 71.85 64.5 65.3 67.9
20/01/2019 21:10:14 58.61 58.67 66.46 57.3 59 62.9 68.63 70.75 71.85 64.6 65.3 67.9
20/01/2019 21:10:15 63.44 62.7 66.46 57.3 59 62.9 70.17 70.69 71.85 64.6 65.3 67.9
20/01/2019 21:10:16 56.89 61.29 66.46 57.3 59 62.9 68.72 69.55 71.85 64.6 65.3 67.9
20/01/2019 21:10:17 57.39 59.01 66.46 57.3 59 62.9 69.92 69.76 71.85 64.7 65.3 67.9
20/01/2019 21:10:18 58.54 59.23 66.46 57.4 59 62.9 71.77 71.29 71.85 64.7 65.3 67.9
20/01/2019 21:10:19 55.86 58.03 66.46 57.4 58.9 62.9 71.16 71.58 71.85 64.8 65.3 67.9
20/01/2019 21:10:20 56.4 56.84 66.46 57.4 58.9 62.9 67.13 70.86 71.85 64.8 65.3 67.9
20/01/2019 21:10:21 55.88 56.83 66.46 57.4 58.9 62.9 69.56 70.19 71.85 64.9 65.3 67.9
20/01/2019 21:10:22 55.8 56.11 66.46 57.4 58.8 62.9 69.13 69.45 71.85 64.9 65.3 67.9
20/01/2019 21:10:23 56.1 56.16 66.46 57.4 58.8 62.9 68.69 69.21 71.85 64.9 65.3 67.9
20/01/2019 21:10:24 56.41 56.44 66.46 57.4 58.8 62.8 71.41 70.8 71.85 65 65.3 67.9
20/01/2019 21:10:25 56.17 56.33 66.46 57.3 58.8 62.8 69.31 71.04 71.85 65 65.3 67.9
20/01/2019 21:10:26 61.49 60.75 66.46 57.4 58.8 62.8 70.08 70.44 71.85 65 65.3 67.9
20/01/2019 21:10:27 57.23 60.7 66.46 57.4 58.8 62.8 68.4 70.44 71.85 65.1 65.3 67.9
20/01/2019 21:10:28 56.45 58.84 66.46 57.4 58.8 62.8 68.57 69.5 71.85 65.1 65.3 67.8
20/01/2019 21:10:29 55.91 57.51 66.46 57.4 58.8 62.8 70.09 70 71.85 65.1 65.3 67.8
20/01/2019 21:10:30 57.09 57.05 66.46 57.4 58.8 62.8 71.16 71.1 71.85 65.2 65.3 67.8
20/01/2019 21:10:31 56.12 56.9 66.46 57.4 58.8 62.8 68.22 70.84 71.85 65.2 65.3 67.8
20/01/2019 21:10:32 56.49 56.51 66.46 57.4 58.7 62.8 70.12 70.21 71.85 65.2 65.4 67.8
20/01/2019 21:10:33 56.07 56.58 66.46 57.4 58.7 62.8 68.07 69.84 71.85 65.3 65.4 67.8
20/01/2019 21:10:34 56.04 56.4 66.46 57.4 58.7 62.8 67.8 69.39 71.85 65.3 65.4 67.8
20/01/2019 21:10:35 56.47 56.45 66.46 57.4 58.7 62.8 71.15 70.35 71.85 65.3 65.4 67.8
20/01/2019 21:10:36 55.95 56.42 66.46 57.4 58.7 62.8 70.21 70.44 71.85 65.4 65.4 67.8
20/01/2019 21:10:37 56.74 56.7 66.46 57.4 58.7 62.8 68.12 70.74 71.58 65.4 65.4 67.8
20/01/2019 21:10:38 56.57 56.7 66.46 57.4 58.7 62.8 69.43 70.08 71.58 65.4 65.4 67.8
20/01/2019 21:10:39 68.16 67.54 67.54 57.5 58.7 62.8 71.68 71.58 71.58 65.5 65.4 67.8
20/01/2019 21:10:40 74.82 73.71 73.71 58.2 58.9 62.8 76.38 75.48 75.48 65.7 65.5 67.9
20/01/2019 21:10:41 73.01 74.47 74.47 58.6 59 62.8 75.16 76.2 76.2 65.8 65.5 67.9
20/01/2019 21:10:42 56.94 72.7 74.47 58.6 59 62.8 70.83 74.85 76.2 65.8 65.5 67.9
20/01/2019 21:10:43 56.4 68.65 74.47 58.6 59 62.8 67.97 72.7 76.2 65.8 65.5 67.9
20/01/2019 21:10:44 67.26 67.45 74.47 58.7 59.1 62.8 72.04 71.84 76.2 65.9 65.5 67.9
20/01/2019 21:10:45 63.68 67.98 74.47 58.8 59.1 62.8 70.02 72.08 76.2 65.9 65.5 67.9
20/01/2019 21:10:46 56.44 65.01 74.47 58.8 59.1 62.8 69.35 70.61 76.2 66 65.5 67.9
20/01/2019 21:10:47 56.39 61.66 74.47 58.8 59.1 62.8 71.32 70.97 76.2 66 65.6 67.9
20/01/2019 21:10:48 57.7 59.11 74.47 58.8 59.1 62.8 69.3 71.15 76.2 66 65.6 67.9
20/01/2019 21:10:49 56.27 58.88 74.47 58.8 59.1 62.8 69.94 70.33 76.2 66.1 65.6 67.9
20/01/2019 21:10:50 54.29 57.32 74.47 58.8 59.1 62.8 67.84 70.34 76.2 66.1 65.6 67.9
20/01/2019 21:10:51 54.58 55.74 74.47 58.8 59.1 62.8 68.6 69.46 76.2 66.1 65.6 67.9
20/01/2019 21:10:52 55.06 55.39 74.47 58.8 59.1 62.8 70.13 70.02 76.2 66.1 65.6 67.9
20/01/2019 21:10:53 56.3 56.09 74.47 58.8 59.1 62.8 71.3 71.24 76.2 66.2 65.6 67.9
20/01/2019 21:10:54 53.33 55.92 74.47 58.8 59.1 62.8 67.88 70.93 76.2 66.2 65.6 67.9
20/01/2019 21:10:55 54.93 55.11 74.47 58.8 59.1 62.8 69.67 69.94 76.2 66.2 65.6 67.9
20/01/2019 21:10:56 53.97 54.78 74.47 58.8 59.1 62.8 67.74 69.54 76.2 66.2 65.6 67.9
20/01/2019 21:10:57 53.84 54.36 74.47 58.8 59.1 62.8 67.81 69.24 76.2 66.2 65.6 67.9
20/01/2019 21:10:58 57.52 57.06 74.47 58.8 59.1 62.8 71.31 70.43 76.2 66.3 65.6 67.9
20/01/2019 21:10:59 60.56 60.08 74.47 58.8 59.1 62.8 70.45 70.6 76.2 66.3 65.6 67.9
20/01/2019 21:11:00 54.36 59.06 74.47 58.8 59.1 62.8 67.91 70.79 76.2 66.3 65.6 67.9
20/01/2019 21:11:01 56.04 56.64 74.47 58.8 59.1 62.8 69.62 70.27 76.2 66.4 65.6 67.9
20/01/2019 21:11:02 59.53 59.28 74.47 58.8 59.1 62.8 69.32 69.55 76.2 66.4 65.6 67.9
20/01/2019 21:11:03 60.28 59.92 74.47 58.8 59.1 62.8 70.07 69.98 76.2 66.4 65.6 67.9
20/01/2019 21:11:04 59.66 60.84 74.47 58.9 59.1 62.8 71.59 71.27 76.2 66.5 65.7 67.9
20/01/2019 21:11:05 57.91 59.39 74.47 58.9 59.1 62.7 71.24 71.58 76.2 66.5 65.7 67.9
20/01/2019 21:11:06 54.64 58.72 74.47 58.9 59.1 62.7 67.44 70.93 76.2 66.5 65.7 67.9
20/01/2019 21:11:07 55.09 56.75 74.47 58.9 59.1 62.7 69.38 70.17 76.2 66.5 65.7 67.9
20/01/2019 21:11:08 53.97 55.68 74.47 58.9 59.1 62.7 69 69.44 76.2 66.6 65.7 67.9
20/01/2019 21:11:09 56.15 56.16 74.47 58.9 59.1 62.7 68.83 69.31 76.2 66.6 65.7 67.9
20/01/2019 21:11:10 55.5 56.33 74.47 58.9 59 62.7 71.62 71.02 76.2 66.6 65.7 67.9
20/01/2019 21:11:11 54.38 55.69 72.7 58.9 59 62.7 69.25 71.17 74.85 66.6 65.7 67.9
20/01/2019 21:11:12 54.92 55.13 68.65 58.9 59 62.7 69.58 70.1 72.7 66.7 65.7 67.9
20/01/2019 21:11:13 54.99 55.19 67.98 58.9 59 62.7 68.14 70.06 72.08 66.7 65.7 67.9
20/01/2019 21:11:14 56.61 56.55 67.98 58.9 59 62.7 68.16 69.22 72.08 66.7 65.7 67.8
20/01/2019 21:11:15 55.78 56.76 65.01 58.9 59 62.7 70.2 70.02 71.58 66.7 65.7 67.9
20/01/2019 21:11:16 55.99 56.21 61.66 58.9 59 62.7 71.07 71.09 71.58 66.7 65.7 67.9
20/01/2019 21:11:17 54.46 56.16 60.84 58.9 58.9 62.7 68.01 70.77 71.58 66.8 65.7 67.8
20/01/2019 21:11:18 55.01 55.43 60.84 58.9 58.9 62.7 70.05 70.19 71.58 66.8 65.7 67.8
20/01/2019 21:11:19 55.1 55.3 60.84 58.9 58.9 62.7 67.96 69.75 71.58 66.8 65.7 67.8
20/01/2019 21:11:20 60.49 59.9 60.84 58.9 59 62.7 68.69 69.45 71.58 66.8 65.8 67.8
20/01/2019 21:11:21 55.54 59.48 60.84 58.9 59 62.7 71.16 70.5 71.58 66.9 65.8 67.8
20/01/2019 21:11:22 57.95 58.2 60.84 58.9 59 62.7 70.36 70.58 71.58 66.9 65.8 67.8
20/01/2019 21:11:23 55.89 57.8 60.84 58.9 59 62.7 67.97 70.79 71.58 66.9 65.8 67.8
20/01/2019 21:11:24 55.05 56.65 60.84 58.9 59 62.7 69.45 70.27 71.58 66.9 65.8 67.8
20/01/2019 21:11:25 56.99 57.12 60.84 58.9 59 62.7 68.98 69.35 71.58 66.9 65.8 67.8
20/01/2019 21:11:26 58.6 58.46 60.84 58.9 59 62.7 70.22 69.99 71.58 67 65.8 67.8
20/01/2019 21:11:27 57.06 57.86 60.84 58.9 59 62.7 71.74 71.3 71.58 67 65.8 67.8
20/01/2019 21:11:28 57.47 57.84 60.84 58.9 59 62.7 71.13 71.65 71.65 67 65.8 67.8
20/01/2019 21:11:29 55.48 57.25 60.84 58.9 59 62.7 67.62 70.87 71.65 67.1 65.8 67.8
20/01/2019 21:11:30 55.05 56.31 60.84 58.9 59 62.7 69.16 70.18 71.65 67.1 65.8 67.8
20/01/2019 21:11:31 55.48 55.6 60.84 58.9 59 62.7 69.42 69.66 71.65 67.1 65.9 67.9
20/01/2019 21:11:32 55.63 55.78 60.84 58.9 59 62.7 71.27 70.86 71.65 67.1 65.9 67.9
20/01/2019 21:11:33 57.5 56.81 60.84 58.9 59 62.7 70.68 70.97 71.65 67.2 65.9 67.9
20/01/2019 21:11:34 55.67 56.79 59.9 58.9 59 62.6 67.25 70.8 71.65 67.2 65.9 67.9
20/01/2019 21:11:35 55.6 56.1 59.9 58.9 59 62.6 66.13 68.74 71.65 67.2 65.9 67.8
20/01/2019 21:11:36 58.64 58.15 59.9 58.9 59 62.6 67.6 67.71 71.65 67.2 65.9 67.8
20/01/2019 21:11:37 55.12 57.51 59.9 58.9 59 62.6 66.33 67.69 71.65 67.2 65.9 67.8
20/01/2019 21:11:38 55.66 56.25 59.9 58.9 59 62.6 66.79 67.31 71.65 67.2 65.9 67.8
20/01/2019 21:11:39 57.03 56.89 59.9 58.9 59 62.6 70.2 69.45 71.65 67.2 65.9 67.8
20/01/2019 21:11:40 56.72 56.88 59.9 58.9 59 62.6 66.24 69.36 71.65 67.2 65.9 67.8
20/01/2019 21:11:41 56.51 56.82 59.9 58.9 59 62.6 65.93 67.61 71.65 67.2 65.9 67.8
20/01/2019 21:11:42 55.77 56.57 59.9 58.9 59 62.6 66.88 67.05 71.65 67.2 65.9 67.8
20/01/2019 21:11:43 54.81 56.1 59.9 58.9 59 62.6 65.39 67.02 71.65 67.2 65.9 67.8
20/01/2019 21:11:44 55.94 55.92 59.9 58.9 59 62.6 68.34 67.98 71.65 67.3 65.9 67.8
20/01/2019 21:11:45 58.19 57.59 59.9 58.9 59 62.6 69.27 69.1 71.65 67.3 65.9 67.8
20/01/2019 21:11:46 57.54 57.88 59.9 58.9 59 62.6 64.92 69.06 71.65 67.3 66 67.8
20/01/2019 21:11:47 56.74 57.41 59.9 58.9 59 62.6 65.09 66.86 71.65 67.3 66 67.8
20/01/2019 21:11:48 56.91 57.45 59.9 58.9 59 62.6 67.65 67.33 71.65 67.3 66 67.8
20/01/2019 21:11:49 55.83 56.77 59.9 58.9 59 62.6 69.07 68.61 71.65 67.3 66 67.8
20/01/2019 21:11:50 56.32 56.38 59.48 58.9 59 62.6 69.91 69.49 71.65 67.3 66 67.8
20/01/2019 21:11:51 56.91 56.79 58.46 58.9 59 62.6 68.8 70.03 71.65 67.4 66 67.8
20/01/2019 21:11:52 56.17 56.75 58.46 58.9 59 62.6 65.24 68.68 71.65 67.4 66 67.8
20/01/2019 21:11:53 55.77 56.64 58.46 58.9 59 62.6 66.84 67.06 71.65 67.4 66 67.8
20/01/2019 21:11:54 54.53 55.89 58.46 58.8 59 62.6 66.63 67.26 71.65 67.4 66 67.8
20/01/2019 21:11:55 54.05 55.09 58.46 58.8 59 62.6 64.82 66.63 71.65 67.4 66 67.8
20/01/2019 21:11:56 55.15 55.12 58.15 58.8 59 62.6 59.83 65.53 71.65 67.4 66 67.8
20/01/2019 21:11:57 53.95 54.77 58.15 58.8 59 62.6 59.28 62.86 71.65 67.4 66 67.8
20/01/2019 21:11:58 53.26 54.34 58.15 58.8 59 62.6 59.48 61.09 70.97 67.4 66 67.8
20/01/2019 21:11:59 55.62 55.23 58.15 58.8 59 62.6 60.39 60.5 70.97 67.4 66 67.8
20/01/2019 21:12:00 54.28 55.41 58.15 58.8 59 62.6 60.11 60.64 70.97 67.4 66 67.8
20/01/2019 21:12:01 52.54 54.43 58.15 58.8 59 62.6 59.51 60.12 70.97 67.4 66 67.8
20/01/2019 21:12:02 53.4 53.54 58.15 58.8 59 62.6 59.41 60.09 70.97 67.4 66 67.8
20/01/2019 21:12:03 54.63 54.16 58.15 58.8 59 62.6 63.41 63.2 70.8 67.4 66 67.8
20/01/2019 21:12:04 59.53 58.8 58.8 58.8 59 62.6 68.47 67.9 70.03 67.4 66 67.8
20/01/2019 21:12:05 62.48 61.96 61.96 58.8 59 62.6 64.99 67.22 70.03 67.4 66 67.8
20/01/2019 21:12:06 70.12 69.17 69.17 59 59 62.6 70.81 70.43 70.43 67.4 66 67.8
20/01/2019 21:12:07 55.75 67.85 69.17 59 59 62.6 59.74 69.06 70.43 67.4 66 67.8
20/01/2019 21:12:08 55.91 64.06 69.17 59 59 62.6 60.48 65.61 70.43 67.4 66 67.8
20/01/2019 21:12:09 54.94 60.75 69.17 59 59 62.5 67.44 66.94 70.43 67.4 66 67.8
20/01/2019 21:12:10 53.03 58.01 69.17 59 59 62.5 60.95 65.8 70.43 67.4 66 67.8
20/01/2019 21:12:11 52.31 55.56 69.17 59 59 62.5 59.39 63.42 70.43 67.4 66 67.8
20/01/2019 21:12:12 52.84 53.87 69.17 59 59 62.5 59.44 61.29 70.43 67.4 66 67.8
20/01/2019 21:12:13 52.65 53.33 69.17 59 59 62.5 59.25 60.26 70.43 67.4 66 67.8
20/01/2019 21:12:14 57.12 56.37 69.17 59 59 62.5 60.68 60.34 70.43 67.4 66 67.8
20/01/2019 21:12:15 50.93 55.73 69.17 59 59 62.5 59.19 60.31 70.43 67.4 65.9 67.8
20/01/2019 21:12:16 52.34 53.4 69.17 59 59 62.5 58.87 59.66 70.43 67.4 65.9 67.8
20/01/2019 21:12:17 51.6 52.69 69.17 59 59 62.5 59.01 59.26 70.43 67.4 65.9 67.8
20/01/2019 21:12:18 48.96 51.98 69.17 59 59 62.5 57.59 59.14 70.43 67.4 65.9 67.8
20/01/2019 21:12:19 55.55 54.46 69.17 59 59 62.5 60.23 59.7 70.43 67.4 65.9 67.8
20/01/2019 21:12:20 55.99 55.56 69.17 59 59 62.5 61.29 60.93 70.43 67.4 65.9 67.8
20/01/2019 21:12:21 55.29 55.52 69.17 59 59 62.5 60.72 60.76 70.43 67.4 65.9 67.8
20/01/2019 21:12:22 54.95 55.35 69.17 58.9 59 62.5 60.48 60.79 70.43 67.4 65.9 67.8
20/01/2019 21:12:23 55.36 55.42 69.17 58.9 59 62.5 61.14 61.12 70.43 67.4 65.9 67.8
20/01/2019 21:12:24 54.89 55.26 69.17 58.9 58.9 62.5 60.68 60.91 70.43 67.4 65.9 67.8
20/01/2019 21:12:25 55.51 55.41 69.17 58.9 59 62.5 60.73 60.89 70.43 67.4 65.9 67.8
20/01/2019 21:12:26 55.9 55.72 69.17 58.9 59 62.5 60.63 60.92 70.43 67.4 65.9 67.8
20/01/2019 21:12:27 61.21 60.32 69.17 59 59 62.5 62.86 62.33 70.43 67.4 65.9 67.8
20/01/2019 21:12:28 55.02 59.24 69.17 59 59 62.5 60.93 62.02 70.43 67.4 65.9 67.8
20/01/2019 21:12:29 55.03 57.11 69.17 59 59 62.5 61 61.44 70.43 67.4 65.9 67.8
20/01/2019 21:12:30 56.57 56.65 69.17 59 59 62.5 68.33 67.33 70.43 67.4 65.9 67.8
20/01/2019 21:12:31 55.71 56.51 69.17 59 59 62.5 69.24 68.97 70.43 67.4 65.9 67.8
20/01/2019 21:12:32 59.32 58.46 69.17 59 59 62.4 65.22 68.87 70.43 67.4 65.9 67.8
20/01/2019 21:12:33 56.82 58.49 69.17 59 59 62.4 64.75 66.9 70.43 67.4 65.9 67.8
20/01/2019 21:12:34 55.59 57.13 69.17 59 59 62.4 67.15 67.06 70.43 67.4 65.9 67.8
20/01/2019 21:12:35 57.39 57.08 69.17 59 59 62.4 69.81 69.14 70.43 67.5 65.9 67.8
20/01/2019 21:12:36 55.98 57.1 67.85 59 59 62.4 70.3 69.98 69.98 67.5 65.9 67.8
20/01/2019 21:12:37 61.52 60.49 64.06 59 59 62.4 69.63 70.49 70.49 67.5 66 67.8
20/01/2019 21:12:38 61.95 62.46 62.46 59.1 59 62.4 66.98 69.45 70.49 67.5 66 67.8
20/01/2019 21:12:39 58.74 60.81 62.46 59.1 59 62.4 67.46 68.01 70.49 67.5 66 67.8
20/01/2019 21:12:40 57.58 59.68 62.46 59.1 59 62.4 67.32 67.96 70.49 67.5 66 67.8
20/01/2019 21:12:41 55.49 58.39 62.46 59.1 59 62.4 65.62 67.41 70.49 67.5 66 67.8
20/01/2019 21:12:42 59.2 58.56 62.46 59.1 59 62.4 71.81 70.67 70.67 67.6 66 67.8
20/01/2019 21:12:43 58 58.58 62.46 59.1 59 62.4 69.29 70.73 70.73 67.6 66 67.8
20/01/2019 21:12:44 58.09 58.25 62.46 59.1 59 62.4 69.89 70.2 70.73 67.6 66 67.8
20/01/2019 21:12:45 58.29 58.76 62.46 59.1 59 62.4 68.19 70.19 70.73 67.6 66 67.8
20/01/2019 21:12:46 59.25 59 62.46 59.1 59 62.4 68.6 69.49 70.73 67.6 66 67.8
20/01/2019 21:12:47 56.92 58.87 62.46 59.1 59 62.4 70.45 70.18 70.73 67.7 66 67.8
20/01/2019 21:12:48 58.65 58.48 62.46 59.1 59 62.4 71.11 71.14 71.14 67.7 66 67.8
20/01/2019 21:12:49 56.86 58.28 62.46 59.1 59 62.4 68.39 70.95 71.14 67.7 66 67.8
20/01/2019 21:12:50 56.95 57.47 62.46 59.1 59 62.4 69.87 70.15 71.14 67.7 66 67.8
20/01/2019 21:12:51 57.23 57.27 62.46 59.1 59 62.4 67.98 69.62 71.14 67.7 66 67.8
20/01/2019 21:12:52 56.67 57.19 62.46 59.1 59 62.4 68.38 69.4 71.14 67.8 66.1 67.8
20/01/2019 21:12:53 57.11 57.19 62.46 59.1 59 62.4 71.24 70.5 71.14 67.8 66.1 67.8
20/01/2019 21:12:54 57.54 57.52 62.46 59.1 59 62.4 70.7 70.81 71.14 67.8 66.1 67.8
20/01/2019 21:12:55 58.43 58.24 62.46 59.1 59 62.4 67.68 70.86 71.14 67.8 66.1 67.8
20/01/2019 21:12:56 56.81 58.2 62.46 59.1 59 62.3 69.55 70.32 71.14 67.8 66.1 67.8
20/01/2019 21:12:57 56.25 57.24 62.46 59.1 59 62.3 69.12 69.42 71.14 67.9 66.1 67.8
20/01/2019 21:12:58 56.62 56.77 62.46 59.1 59 62.3 69.77 69.77 71.14 67.9 66.1 67.8
20/01/2019 21:12:59 58.45 58.02 62.46 59.1 59 62.3 71.52 71 71.14 67.9 66.1 67.8
20/01/2019 21:13:00 57.84 58.01 62.46 59.1 59 62.3 71.01 71.55 71.55 67.9 66.1 67.8
20/01/2019 21:13:01 56.97 57.89 62.46 59.1 59 62.3 68.21 70.68 71.55 67.9 66.1 67.8
20/01/2019 21:13:02 57.89 57.87 62.46 59.1 59 62.3 68.81 70.22 71.55 68 66.1 67.8
20/01/2019 21:13:03 58.4 58.39 62.46 59.1 59 62.3 69.24 69.48 71.55 68 66.1 67.8
20/01/2019 21:13:04 57.52 58.08 62.46 59.1 59 62.3 69.94 69.94 71.55 68 66.2 67.8
20/01/2019 21:13:05 57.35 57.88 62.46 59.1 59 62.3 71.65 71.17 71.55 68 66.2 67.8
20/01/2019 21:13:06 57.07 57.49 62.46 59.1 59 62.3 69.03 71.18 71.55 68 66.2 67.8
20/01/2019 21:13:07 56.82 57.25 62.46 59.1 59 62.3 69.78 70.19 71.55 68.1 66.2 67.8
20/01/2019 21:13:08 56.41 57.03 60.81 59.1 59 62.3 67.99 70.14 71.55 68.1 66.2 67.8
20/01/2019 21:13:09 56.22 56.57 59.68 59.1 59 62.3 68.39 69.39 71.55 68.1 66.2 67.8
20/01/2019 21:13:10 57.16 56.87 59 59.1 59 62.3 70.3 70.05 71.55 68.1 66.2 67.8
20/01/2019 21:13:11 57.51 57.35 59 59.1 59 62.3 71.16 71.13 71.55 68.1 66.2 67.8
20/01/2019 21:13:12 57.4 57.38 59 59.1 59 62.3 68.4 70.92 71.55 68.1 66.2 67.8
20/01/2019 21:13:13 57.06 57.46 59 59.1 59 62.3 69.92 70.2 71.55 68.2 66.2 67.8
20/01/2019 21:13:14 56.19 57.1 59 59.1 59 62.3 67.71 69.63 71.55 68.2 66.2 67.8
20/01/2019 21:13:15 56.98 56.94 59 59.1 59 62.3 68.27 69.29 71.55 68.2 66.2 67.8
20/01/2019 21:13:16 57.2 57.19 58.87 59.1 59 62.3 71.3 70.55 71.55 68.2 66.2 67.8
20/01/2019 21:13:17 57.32 57.3 58.48 59.1 59 62.3 70.76 70.89 71.55 68.2 66.2 67.8
20/01/2019 21:13:18 57.68 57.61 58.39 59.1 59 62.3 67.21 70.91 71.55 68.2 66.3 67.8
20/01/2019 21:13:19 57.08 57.9 58.39 59.1 59 62.3 69.47 70.18 71.55 68.3 66.3 67.8
20/01/2019 21:13:20 56.01 57.09 58.39 59.1 59 62.3 68.88 69.21 71.55 68.3 66.3 67.8
20/01/2019 21:13:21 59.79 58.99 58.99 59.1 59 62.3 70.26 70.02 71.55 68.3 66.3 67.8
20/01/2019 21:13:22 57.94 59.19 59.19 59.1 59 62.3 71.64 71.14 71.55 68.3 66.3 67.8
20/01/2019 21:13:23 58.75 59.08 59.19 59.1 59 62.3 70.99 71.73 71.73 68.3 66.3 67.8
20/01/2019 21:13:24 58.67 58.78 59.19 59.1 59 62.3 68.93 70.72 71.73 68.4 66.3 67.8
20/01/2019 21:13:25 58.15 58.79 59.19 59.1 59 62.3 68.79 70.44 71.73 68.4 66.3 67.8
20/01/2019 21:13:26 58.59 58.77 59.19 59.1 59.1 62.3 69.12 69.53 71.73 68.4 66.3 67.8
20/01/2019 21:13:27 57.37 58.47 59.19 59.2 59.1 62.3 69.32 69.6 71.73 68.4 66.3 67.8
20/01/2019 21:13:28 58.13 58.07 59.19 59.2 59.1 62.3 71.61 71.15 71.73 68.4 66.3 67.8
20/01/2019 21:13:29 58.75 58.79 59.19 59.2 59.1 62.3 68.96 71.15 71.73 68.4 66.3 67.8
20/01/2019 21:13:30 57.57 58.31 59.19 59.2 59.1 62.3 69.83 70.19 71.73 68.5 66.3 67.8
20/01/2019 21:13:31 56.01 57.81 59.19 59.2 59 62.3 67.73 70.13 71.73 68.5 66.3 67.8
20/01/2019 21:13:32 56.48 56.78 59.19 59.2 59 62.3 68.37 69.32 71.73 68.5 66.3 67.8
20/01/2019 21:13:33 57.18 56.99 59.19 59.2 59 62.3 70.37 70.1 71.73 68.5 66.4 67.8
20/01/2019 21:13:34 58.02 57.62 59.19 59.2 59.1 62.3 71.05 71.13 71.73 68.5 66.4 67.8
20/01/2019 21:13:35 58.01 57.93 59.19 59.2 59.1 62.3 68.53 70.88 71.73 68.5 66.4 67.8
20/01/2019 21:13:36 57.48 57.87 59.19 59.2 59.1 62.3 69.77 70.09 71.73 68.6 66.4 67.8
20/01/2019 21:13:37 56.1 57.62 59.19 59.2 59.1 62.3 67.94 69.58 71.73 68.6 66.4 67.8
20/01/2019 21:13:38 56.81 56.85 59.19 59.2 59.1 62.3 68.51 69.33 71.73 68.6 66.4 67.8
20/01/2019 21:13:39 57.73 57.55 59.19 59.2 59.1 62.3 71.09 70.46 71.73 68.6 66.4 67.8
20/01/2019 21:13:40 58.44 58.14 59.19 59.2 59.1 62.3 70.86 70.9 71.73 68.6 66.4 67.8
20/01/2019 21:13:41 58.06 58.22 59.19 59.2 59.1 62.3 67.45 70.91 71.73 68.6 66.4 67.8
20/01/2019 21:13:42 56.82 58.21 59.19 59.2 59.1 62.3 69.58 70.29 71.73 68.7 66.4 67.8
20/01/2019 21:13:43 56.24 57.16 59.19 59.3 59.1 62.3 68.8 69.29 71.73 68.7 66.4 67.8
20/01/2019 21:13:44 57.52 57.26 59.19 59.3 59.1 62.3 69.78 69.72 71.73 68.7 66.4 67.8
20/01/2019 21:13:45 57.45 57.48 59.19 59.3 59.1 62.2 71.55 71.04 71.73 68.7 66.4 67.8
20/01/2019 21:13:46 57.83 57.79 59.19 59.3 59.1 62.2 70.81 71.5 71.73 68.7 66.5 67.8
20/01/2019 21:13:47 57.97 57.93 59.19 59.3 59.1 62.2 68.42 70.54 71.73 68.7 66.5 67.8
20/01/2019 21:13:48 56.48 57.81 59.19 59.3 59.1 62.2 68.65 70.1 71.73 68.8 66.5 67.8
20/01/2019 21:13:49 57.14 57.21 59.19 59.3 59.1 62.2 68.9 69.28 71.73 68.8 66.5 67.8
20/01/2019 21:13:50 57.18 57.29 59.19 59.3 59.1 62.2 69.26 69.49 71.73 68.8 66.5 67.8
20/01/2019 21:13:51 58.17 57.95 59.19 59.3 59.1 62.2 71.42 70.98 71.73 68.8 66.5 67.8
20/01/2019 21:13:52 58.67 58.49 59.08 59.3 59.1 62.2 69.14 71 71.73 68.8 66.5 67.8
20/01/2019 21:13:53 57.8 58.36 58.79 59.3 59.1 62.2 70.14 70.39 71.5 68.8 66.5 67.8
20/01/2019 21:13:54 55.99 57.95 58.79 59.3 59.1 62.2 67.98 70.31 71.5 68.8 66.5 67.8
20/01/2019 21:13:55 56.4 56.83 58.79 59.3 59.1 62.2 68.47 69.5 71.5 68.9 66.5 67.8
20/01/2019 21:13:56 57.02 56.9 58.79 59.3 59.1 62.2 70.46 70.18 71.5 68.9 66.5 67.8
20/01/2019 21:13:57 57.88 57.62 58.79 59.3 59.1 62.2 71.04 71.12 71.5 68.9 66.5 67.8
20/01/2019 21:13:58 58.13 57.94 58.79 59.4 59.1 62.2 68.3 70.89 71.5 68.9 66.5 67.8
20/01/2019 21:13:59 57.33 58.01 58.49 59.4 59.1 62.2 69.81 70.12 71.5 68.9 66.6 67.8
20/01/2019 21:14:00 56.27 57.47 58.49 59.4 59 62.2 67.81 69.55 71.5 68.9 66.5 67.8
20/01/2019 21:14:01 57.46 57.37 58.49 59.4 59 62.2 68.25 69.25 71.5 68.9 66.5 67.8
20/01/2019 21:14:02 57.22 57.37 58.49 59.4 59 62.2 71.03 70.35 71.5 69 66.6 67.8
20/01/2019 21:14:03 58.52 58.25 58.49 59.4 59 62.2 70.81 70.84 71.5 69 66.6 67.8
20/01/2019 21:14:04 58.5 58.48 58.49 59.4 59 62.2 67.31 70.84 71.5 69 66.6 67.8
20/01/2019 21:14:05 57.1 58.57 58.57 59 59 62.2 69.36 70.16 71.5 69 66.6 67.8
20/01/2019 21:14:06 55.71 57.43 58.57 59 59 62.2 68.9 69.23 71.5 69 66.6 67.8
20/01/2019 21:14:07 57.76 57.34 58.57 59 59 62.2 70.05 69.89 71.5 69 66.6 67.8
20/01/2019 21:14:08 58.16 58.03 58.57 59 59 62.2 71.71 71.21 71.5 69 66.6 67.8
20/01/2019 21:14:09 67.43 66.64 66.64 59.1 59 62.2 71.95 72.4 72.4 69.1 66.6 67.8
20/01/2019 21:14:10 58.33 64.34 66.64 59.1 59 62.2 68.68 71.15 72.4 69.1 66.6 67.8
20/01/2019 21:14:11 57.72 61.59 66.64 59.1 59 62.2 68.95 70.51 72.4 69.1 66.6 67.8
20/01/2019 21:14:12 58.96 59.68 66.64 59.1 59 62.2 69.08 69.52 72.4 69.1 66.6 67.8
20/01/2019 21:14:13 57.77 59.16 66.64 59.2 59 62.2 70.08 69.94 72.4 69.1 66.6 67.8
20/01/2019 21:14:14 58.82 58.69 66.64 59.2 59 62.2 71.03 70.66 72.4 69.1 66.6 67.8
20/01/2019 21:14:15 57.96 58.55 66.64 59.2 59 62.2 67.34 70.64 72.4 69.1 66.6 67.8
20/01/2019 21:14:16 57.15 58.15 66.64 59.2 59 62.2 66.01 68.72 72.4 69.1 66.6 67.8
20/01/2019 21:14:17 56.26 57.49 66.64 59.2 59 62.2 66.5 67.23 72.4 69.1 66.6 67.8
20/01/2019 21:14:18 56.01 56.84 66.64 59.2 59 62.2 65.88 67.02 72.4 69.1 66.6 67.8
20/01/2019 21:14:19 58.29 57.95 66.64 59.2 59 62.2 67.95 67.99 72.4 69.1 66.6 67.8
20/01/2019 21:14:20 57.62 58.04 66.64 59.2 59 62.2 70.23 69.63 72.4 69.1 66.7 67.8
20/01/2019 21:14:21 58.41 58.18 66.64 59.2 59 62.2 66.16 69.48 72.4 69.1 66.7 67.8
20/01/2019 21:14:22 56.68 58.06 66.64 59.2 59 62.2 65.78 67.62 72.4 69.1 66.7 67.8
20/01/2019 21:14:23 55.15 57.22 66.64 59.2 59 62.2 66.58 66.79 72.4 69.1 66.6 67.8
20/01/2019 21:14:24 56.36 56.63 66.64 59.2 59 62.2 65.79 66.96 72.4 69.1 66.6 67.8
20/01/2019 21:14:25 56.26 56.33 66.64 59.2 59 62.2 68.87 68.3 72.4 69.1 66.6 67.8
20/01/2019 21:14:26 58.44 57.98 66.64 59.2 59 62.2 69.42 69.34 72.4 69.1 66.7 67.8
20/01/2019 21:14:27 58.27 58.33 66.64 59.2 59 62.2 65.05 69.16 72.4 69.1 66.7 67.8
20/01/2019 21:14:28 56.44 58.28 66.64 59.2 59 62.2 64.66 67.03 72.4 69.1 66.7 67.8
20/01/2019 21:14:29 55.36 57 66.64 59.2 59 62.2 67.35 67.15 72.4 69.1 66.7 67.8
20/01/2019 21:14:30 59.5 58.98 66.64 59.2 59 62.2 70.23 69.57 72.4 69.1 66.7 67.8
20/01/2019 21:14:31 59.52 59.6 66.64 59.2 59 62.2 70.74 70.35 72.4 69.1 66.7 67.8
20/01/2019 21:14:32 60.05 60.38 66.64 59.2 59 62.2 69.18 70.71 72.4 69.1 66.7 67.8
20/01/2019 21:14:33 57.66 59.38 66.64 59.2 58.9 62.2 65.68 69.33 72.4 69.1 66.7 67.8
20/01/2019 21:14:34 59.48 59.45 66.64 59.2 58.9 62.2 67.3 67.57 72.4 69.1 66.7 67.8
20/01/2019 21:14:35 58.87 59.02 66.64 59.3 58.9 62.2 66.83 67.45 72.4 69.1 66.7 67.8
20/01/2019 21:14:36 56.87 58.91 66.64 59.3 58.9 62.2 65.14 67.07 72.4 69.1 66.7 67.8
20/01/2019 21:14:37 56.04 57.77 66.64 59.3 58.9 62.2 69.71 68.91 72.4 69.1 66.7 67.8
20/01/2019 21:14:38 56.05 56.7 66.64 59.3 58.9 62.2 66.16 68.86 72.4 69.1 66.7 67.8
20/01/2019 21:14:39 55.82 56.3 64.34 59.3 58.9 62.2 64.84 67.3 71.15 69.1 66.7 67.8
20/01/2019 21:14:40 54.4 56.05 61.59 59.3 58.9 62.2 61.09 65.86 70.71 69.1 66.7 67.8
20/01/2019 21:14:41 53.56 54.97 60.38 59.2 58.9 62.2 59.95 63.46 70.71 69.1 66.7 67.8
20/01/2019 21:14:42 52.94 54.29 60.38 59.1 58.9 62.2 63.96 63.92 70.71 69 66.7 67.8
20/01/2019 21:14:43 55.07 54.79 60.38 59 58.9 62.2 66.22 65.49 70.71 69 66.7 67.8
20/01/2019 21:14:44 55.98 55.6 60.38 59 58.9 62.2 64.9 65.75 70.71 69 66.7 67.8
20/01/2019 21:14:45 62.72 62.05 62.05 59.1 58.9 62.2 65.11 66.1 70.71 69 66.7 67.8
20/01/2019 21:14:46 53.96 60.18 62.05 59 58.9 62.2 59.82 64.8 70.71 69 66.7 67.8
20/01/2019 21:14:47 54.96 57.29 62.05 59 58.8 62.2 60.55 62.33 70.71 69 66.7 67.8
20/01/2019 21:14:48 54.4 56.06 62.05 59 58.8 62.2 66.33 65.29 70.71 69 66.7 67.8
20/01/2019 21:14:49 56.65 56.19 62.05 59 58.8 62.2 67.6 66.84 70.71 69 66.7 67.8
20/01/2019 21:14:50 57.38 56.98 62.05 59 58.8 62.2 63.96 66.85 70.71 68.9 66.7 67.8
20/01/2019 21:14:51 56.85 57.4 62.05 59 58.8 62.2 64.48 65.54 70.71 68.9 66.7 67.8
20/01/2019 21:14:52 54.51 56.85 62.05 59 58.8 62.2 60.66 64.5 70.71 68.9 66.7 67.8
20/01/2019 21:14:53 54.79 55.6 62.05 59 58.8 62.2 59.92 62.54 70.71 68.9 66.6 67.8
20/01/2019 21:14:54 54.85 55.14 62.05 59 58.7 62.2 69.44 68.27 70.71 68.9 66.7 67.8
20/01/2019 21:14:55 55.98 55.74 62.05 59 58.7 62.2 68.94 69.15 70.71 68.9 66.7 67.8
20/01/2019 21:14:56 57.08 56.89 62.05 59 58.7 62.1 64.75 68.35 70.71 68.9 66.7 67.8
20/01/2019 21:14:57 55.72 56.65 62.05 59 58.7 62.1 63.59 66.57 70.71 68.9 66.7 67.8
20/01/2019 21:14:58 54.42 55.98 62.05 59 58.7 62.1 60.43 64.68 70.71 68.9 66.7 67.8
20/01/2019 21:14:59 55.24 55.39 62.05 59 58.7 62.1 60.75 62.47 70.71 68.8 66.7 67.8
20/01/2019 21:15:00 56.01 55.85 62.05 59 58.7 62.1 70.02 68.72 70.71 68.8 66.7 67.8
20/01/2019 21:15:01 57.39 57.02 62.05 59 58.7 62.1 69.06 69.76 70.71 68.8 66.7 67.8
20/01/2019 21:15:02 62.98 62.11 62.11 59 58.7 62.1 65.84 68.52 69.76 68.8 66.7 67.8
20/01/2019 21:15:03 56.58 62.1 62.11 59 58.7 62.1 61.41 67.31 69.76 68.8 66.7 67.8
20/01/2019 21:15:04 56.53 59.4 62.11 59 58.7 62.1 60.76 64.5 69.76 68.8 66.7 67.8
20/01/2019 21:15:05 54.4 57.88 62.11 59 58.7 62.1 64.44 64.61 69.76 68.8 66.7 67.8
20/01/2019 21:15:06 57.18 56.88 62.11 59 58.7 62.1 69.81 68.43 69.76 68.8 66.7 67.8
20/01/2019 21:15:07 57.54 57.67 62.11 59 58.7 62.1 66.43 68.8 69.76 68.8 66.7 67.8
20/01/2019 21:15:08 57.25 57.46 62.11 59 58.7 62.1 64.55 66.93 69.76 68.7 66.7 67.8
20/01/2019 21:15:09 55.06 57.44 62.11 58.9 58.7 62.1 61.24 65.72 69.76 68.7 66.7 67.8
20/01/2019 21:15:10 54.48 55.88 62.11 58.9 58.7 62.1 60.28 63.48 69.76 68.7 66.7 67.8
20/01/2019 21:15:11 55.81 56.03 62.11 58.9 58.7 62.1 67.28 66.44 69.76 68.7 66.7 67.8
20/01/2019 21:15:12 58.1 57.5 62.11 58.9 58.7 62.1 70.43 69.58 69.76 68.7 66.7 67.8
20/01/2019 21:15:13 56.88 57.74 62.11 58.9 58.7 62.1 64.33 69.39 69.76 68.7 66.7 67.8
20/01/2019 21:15:14 54.07 56.92 62.11 58.9 58.7 62.1 63.51 66.95 69.76 68.7 66.7 67.8
20/01/2019 21:15:15 52.98 55.59 62.11 58.8 58.7 62.1 59.16 65.02 69.76 68.7 66.7 67.8
20/01/2019 21:15:16 51.42 54.07 62.11 58.8 58.7 62.1 58.87 62.33 69.76 68.7 66.7 67.8
20/01/2019 21:15:17 56.33 55.19 62.11 58.8 58.7 62.1 69.38 68.24 69.76 68.6 66.7 67.8
20/01/2019 21:15:18 56.4 56.21 62.11 58.8 58.7 62.1 69.45 69.63 69.76 68.6 66.7 67.8
20/01/2019 21:15:19 53.98 56.11 62.11 58.8 58.7 62.1 62.9 68.78 69.76 68.6 66.7 67.8
20/01/2019 21:15:20 52.1 54.9 62.11 58.8 58.7 62.1 61.23 66.17 69.76 68.6 66.7 67.8
20/01/2019 21:15:21 49.42 53.2 62.11 58.8 58.7 62.1 58.94 63.54 69.76 68.6 66.7 67.8
20/01/2019 21:15:22 53.17 52.77 62.11 58.8 58.7 62.1 62.91 62.8 69.76 68.6 66.7 67.8
20/01/2019 21:15:23 54.13 53.79 62.11 58.8 58.6 62.1 70.72 69.05 69.76 68.6 66.7 67.8
20/01/2019 21:15:24 52.5 53.41 62.11 58.8 58.6 62.1 66.95 68.7 69.76 68.6 66.7 67.8
20/01/2019 21:15:25 53.97 53.72 62.11 58.8 58.6 62.1 67.27 67.84 69.76 68.6 66.7 67.8
20/01/2019 21:15:26 52.99 53.82 62.11 58.8 58.6 62.1 66.81 68.22 69.76 68.6 66.7 67.8
20/01/2019 21:15:27 53.27 53.41 62.11 58.7 58.6 62.1 65.82 66.92 69.76 68.5 66.7 67.8
20/01/2019 21:15:28 54.46 54.23 62.11 58.7 58.6 62.1 69.61 69.03 69.76 68.5 66.7 67.8
20/01/2019 21:15:29 53.18 54.34 62.11 58.7 58.6 62.1 68.04 69.1 69.76 68.5 66.7 67.8
20/01/2019 21:15:30 50.62 53.58 62.11 58.7 58.6 62.1 64.87 68.48 69.76 68.5 66.7 67.8
20/01/2019 21:15:31 55.01 54.56 62.11 58.7 58.6 62.1 68.85 68.25 69.63 68.5 66.7 67.8
20/01/2019 21:15:32 55.8 55.82 62.1 58.7 58.6 62.1 65.13 67.88 69.63 68.5 66.7 67.8
20/01/2019 21:15:33 57.84 57.58 59.4 58.7 58.6 62.1 67.36 67.42 69.63 68.5 66.7 67.8
20/01/2019 21:15:34 53.33 57.28 57.88 58.7 58.6 62.1 69.77 69.26 69.63 68.5 66.7 67.8
20/01/2019 21:15:35 52.92 55.15 57.74 58.7 58.6 62.1 66.28 68.65 69.63 68.5 66.7 67.8
20/01/2019 21:15:36 53.34 53.83 57.74 58.7 58.6 62.1 68.03 68.19 69.63 68.5 66.7 67.8
20/01/2019 21:15:37 53.84 54.25 57.74 58.7 58.6 62.1 66.45 68.22 69.63 68.5 66.7 67.8
20/01/2019 21:15:38 55.88 55.27 57.74 58.7 58.6 62.1 66.03 67.07 69.63 68.5 66.7 67.8
20/01/2019 21:15:39 55.22 55.43 57.74 58.6 58.6 62.1 70.24 69.41 69.63 68.5 66.7 67.8
20/01/2019 21:15:40 54.28 55.46 57.74 57.9 58.6 62.1 67.08 69.41 69.63 68.4 66.7 67.8
20/01/2019 21:15:41 50.61 54.78 57.74 57.5 58.6 62.1 64.78 68.12 69.63 68.3 66.7 67.8
20/01/2019 21:15:42 53.74 53.5 57.74 57.4 58.6 62.1 67.2 67.39 69.63 68.3 66.7 67.8
20/01/2019 21:15:43 55.35 54.76 57.58 57.4 58.6 62.1 64.69 66.83 69.63 68.3 66.7 67.7
20/01/2019 21:15:44 55.66 55.39 57.58 57.3 58.6 62.1 68.36 68.03 69.63 68.3 66.7 67.7
20/01/2019 21:15:45 54.21 55.37 57.58 57.3 58.6 62.1 69.06 69.23 69.63 68.3 66.7 67.7
20/01/2019 21:15:46 54.3 54.89 57.58 57.3 58.6 62.1 66.48 68.47 69.63 68.3 66.7 67.7
20/01/2019 21:15:47 53.94 54.29 57.58 57.3 58.6 62.1 68.74 68.56 69.63 68.3 66.7 67.7
20/01/2019 21:15:48 53.54 54.12 57.58 57.2 58.6 62.1 65.86 68.42 69.41 68.2 66.7 67.7
20/01/2019 21:15:49 55.67 55.34 57.58 57.2 58.6 62.1 66.8 67.05 69.41 68.2 66.7 67.7
20/01/2019 21:15:50 55.61 56.05 57.58 57.2 58.5 62.1 68.08 67.94 69.41 68.2 66.7 67.7
20/01/2019 21:15:51 53.29 55.14 57.58 57.2 58.5 62.1 64.82 67.58 69.41 68.2 66.7 67.7
20/01/2019 21:15:52 57.63 57.19 57.58 57.2 58.5 62.1 67.08 67.26 69.41 68.2 66.7 67.7
20/01/2019 21:15:53 56.82 56.89 57.58 57.2 58.5 62 69.18 68.77 69.41 68.2 66.8 67.7
20/01/2019 21:15:54 54.96 56.64 57.58 57.3 58.5 62 65.7 68.2 69.41 68.2 66.8 67.7
20/01/2019 21:15:55 57.69 57.42 57.58 57.3 58.5 62 69.69 69.21 69.41 68.2 66.8 67.7
20/01/2019 21:15:56 53.26 56.96 57.58 57.3 58.5 62 68.5 69.64 69.64 68.2 66.8 67.7
20/01/2019 21:15:57 51.77 54.97 57.58 57.3 58.5 62 65.31 68.59 69.64 68.2 66.8 67.7
20/01/2019 21:15:58 54.95 54.56 57.58 57.2 58.5 62 69.42 68.89 69.64 68.2 66.8 67.7
20/01/2019 21:15:59 55.86 55.78 57.58 57.2 58.5 62 66.73 68.61 69.64 68.2 66.8 67.7
20/01/2019 21:16:00 54.53 55.28 57.58 57.2 58.4 62 66.09 67.48 69.64 68.2 66.8 67.7
20/01/2019 21:16:01 53.15 54.81 57.58 57.2 58.4 62 69.21 68.55 69.64 68.2 66.8 67.7
20/01/2019 21:16:02 54.08 54.21 57.58 57.2 58.4 62 66.97 68.27 69.64 68.2 66.8 67.7
20/01/2019 21:16:03 52.25 53.91 57.42 57.2 58.4 62 65.7 67.43 69.64 68.1 66.8 67.7
20/01/2019 21:16:04 56.39 55.47 57.42 57.2 58.4 62 68.32 68.43 69.64 68.1 66.8 67.7
20/01/2019 21:16:05 56.56 57.06 57.42 57.2 58.4 62 66.97 67.8 69.64 68.1 66.7 67.7
20/01/2019 21:16:06 54.51 55.45 57.42 57.2 58.4 62 69.87 69.3 69.64 68.1 66.7 67.7
20/01/2019 21:16:07 54.65 55.53 57.42 57.2 58.4 62 68.22 69.63 69.64 68.1 66.8 67.7
20/01/2019 21:16:08 54.8 55.08 57.42 57.2 58.4 62 64.84 68.49 69.64 68.1 66.8 67.7
20/01/2019 21:16:09 54.73 55.13 57.42 57.2 58.4 62 69.25 68.77 69.64 68.1 66.8 67.7
20/01/2019 21:16:10 52.33 54.68 57.42 57.2 58.4 62 66.37 68.2 69.64 68.1 66.8 67.7
20/01/2019 21:16:11 53.58 53.62 57.42 57.2 58.4 62 67.34 67.63 69.64 68.1 66.8 67.7
20/01/2019 21:16:12 59.38 58.17 58.17 57.2 58.4 62 69.64 69.29 69.64 68.1 66.8 67.7
20/01/2019 21:16:13 56.47 58.25 58.25 57.2 58.4 62 67.1 68.75 69.64 68.1 66.8 67.7
20/01/2019 21:16:14 56.28 57.6 58.25 57.2 58.4 62 69.2 69.21 69.64 68.1 66.8 67.7
20/01/2019 21:16:15 55.09 57.28 58.25 57.2 58.4 62 67.71 69.33 69.64 68.1 66.8 67.7
20/01/2019 21:16:16 59.83 59.8 59.8 57.2 58.4 62 66.19 68.13 69.64 68 66.8 67.7
20/01/2019 21:16:17 59.79 61.1 61.1 57.2 58.4 62 72.02 70.7 70.7 68.1 66.8 67.7
20/01/2019 21:16:18 56.5 59.27 61.1 57.2 58.4 62 69.24 70.66 70.7 68.1 66.8 67.7
20/01/2019 21:16:19 55.59 57.86 61.1 57.2 58.4 62 67 69.97 70.7 68.1 66.8 67.7
20/01/2019 21:16:20 54.24 56.6 61.1 57.2 58.4 62 69.64 69.76 70.7 68.1 66.8 67.7
20/01/2019 21:16:21 55.94 55.95 61.1 57.2 58.4 62 68.93 69.75 70.7 68 66.8 67.7
20/01/2019 21:16:22 54.96 55.96 61.1 57.2 58.3 62 68.26 68.81 70.7 68 66.8 67.7
20/01/2019 21:16:23 53.62 55.41 61.1 57.2 58.3 62 68.82 69.47 70.7 68 66.8 67.7
20/01/2019 21:16:24 58.62 57.47 61.1 57.2 58.3 62 67.05 68.64 70.7 68 66.8 67.7
20/01/2019 21:16:25 54.35 57.55 61.1 57.2 58.3 61.9 65.58 67.54 70.7 68 66.8 67.7
20/01/2019 21:16:26 53.87 55.74 61.1 57.2 58.3 61.9 66.37 66.77 70.7 68 66.8 67.7
20/01/2019 21:16:27 54.02 54.62 61.1 57.2 58.3 61.9 66.42 66.5 70.7 68 66.8 67.7
20/01/2019 21:16:28 57.26 56.31 61.1 57.2 58.3 61.9 70.49 69.47 70.7 68 66.8 67.7
20/01/2019 21:16:29 54.06 56.34 61.1 57.2 58.3 61.9 66.76 69.27 70.7 68 66.8 67.7
20/01/2019 21:16:30 54.37 54.87 61.1 57.2 58.3 61.9 66.31 67.82 70.7 68 66.8 67.7
20/01/2019 21:16:31 58.01 57.41 61.1 57.2 58.3 61.9 69.92 69.38 70.7 68 66.8 67.7
20/01/2019 21:16:32 53.64 56.94 61.1 57.2 58.3 61.9 65.91 68.7 70.7 68 66.8 67.7
20/01/2019 21:16:33 54.24 55.12 61.1 57.1 58.3 61.9 68.4 68.32 70.7 67.9 66.8 67.7
20/01/2019 21:16:34 53.12 54.87 61.1 57.1 58.3 61.9 68.11 68.88 70.7 67.9 66.8 67.7
20/01/2019 21:16:35 51.75 53.59 61.1 57.1 58.3 61.9 64.69 68 70.7 67.9 66.8 67.7
20/01/2019 21:16:36 55.65 55.22 61.1 57.1 58.3 61.9 70.01 69.12 70.7 68 66.8 67.7
20/01/2019 21:16:37 55.68 55.66 61.1 57.1 58.3 61.9 67.38 69.01 70.7 68 66.8 67.7
20/01/2019 21:16:38 53.34 55.87 61.1 57.1 58.3 61.9 65.95 67.94 70.7 68 66.8 67.7
20/01/2019 21:16:39 53.6 54.16 61.1 57.1 58.3 61.9 68.9 68.47 70.7 67.9 66.8 67.7
20/01/2019 21:16:40 52.58 54 61.1 57.1 58.3 61.9 65.68 68.11 70.7 67.9 66.8 67.7
20/01/2019 21:16:41 53.25 53.36 61.1 57.1 58.3 61.9 68.09 68.29 70.7 67.9 66.8 67.7
20/01/2019 21:16:42 53.2 53.69 61.1 57.1 58.3 61.9 68.13 68.81 70.7 68 66.8 67.7
20/01/2019 21:16:43 52.09 53.07 61.1 57.1 58.3 61.9 65.36 68.02 70.7 68 66.8 67.7
20/01/2019 21:16:44 53.77 53.43 61.1 57.1 58.3 61.9 68.68 68.22 70.7 68 66.8 67.7
20/01/2019 21:16:45 54.71 54.84 61.1 57.1 58.3 61.9 67.71 68.8 70.7 67.9 66.8 67.7
20/01/2019 21:16:46 52.18 53.9 61.1 57.1 58.3 61.9 64.15 67.7 70.7 67.9 66.8 67.7
20/01/2019 21:16:47 57.9 57 59.27 57.1 58.3 61.9 69.04 68.12 70.66 68 66.8 67.7
20/01/2019 21:16:48 52.87 56.71 57.86 57.1 58.3 61.9 66.97 68.12 69.97 68 66.8 67.7
20/01/2019 21:16:49 52.85 54.75 57.55 57.1 58.3 61.9 66.61 67.54 69.76 67.9 66.8 67.7
20/01/2019 21:16:50 54.13 54.05 57.55 57.1 58.3 61.9 68.12 68.34 69.75 67.9 66.8 67.7
20/01/2019 21:16:51 53.51 54.01 57.55 57 58.3 61.9 65.98 67.64 69.47 67.9 66.8 67.7
20/01/2019 21:16:52 54.3 54.22 57.55 57 58.3 61.9 69.75 69.38 69.47 67.9 66.8 67.7
20/01/2019 21:16:53 52.72 54.3 57.55 57 58.2 61.9 67.46 69.38 69.47 67.9 66.8 67.7
20/01/2019 21:16:54 52.37 53.2 57.55 57 58.2 61.9 64.44 68.2 69.47 67.9 66.8 67.7
20/01/2019 21:16:55 53.43 53.33 57.41 57 58.2 61.9 68.09 67.7 69.47 68 66.8 67.7
20/01/2019 21:16:56 51.95 53.52 57.41 57 58.2 61.9 65.89 67.75 69.47 68 66.8 67.7
20/01/2019 21:16:57 54.33 53.74 57.41 57 58.2 61.9 65.77 66.58 69.47 68 66.8 67.7
20/01/2019 21:16:58 57.39 56.8 57.41 57 58.2 61.9 70.58 69.55 69.55 68 66.8 67.7
20/01/2019 21:16:59 54.73 56.89 57.41 57 58.2 61.9 65.93 69.06 69.55 68 66.8 67.7
20/01/2019 21:17:00 56.49 56.5 57.41 57 58.2 61.9 67.75 67.81 69.55 68 66.8 67.7
20/01/2019 21:17:01 53.2 55.94 57 57 58.2 61.9 67.48 68.31 69.55 68 66.8 67.7
20/01/2019 21:17:02 53.55 54.33 57 57 58.2 61.9 65.48 67.41 69.55 68 66.9 67.7
20/01/2019 21:17:03 54.41 54.5 57 57 58.2 61.9 69.69 69.26 69.55 68 66.9 67.7
20/01/2019 21:17:04 52.98 54.5 57 57 58.1 61.9 67.28 69.02 69.55 68 66.9 67.7
20/01/2019 21:17:05 52.44 53.53 57 57 58.1 61.9 65.89 67.98 69.55 68 66.9 67.7
20/01/2019 21:17:06 57.5 56.88 57 56.7 58.1 61.9 69.05 68.67 69.55 68 66.9 67.7
20/01/2019 21:17:07 52.95 56.36 57 56.7 58.1 61.9 65.65 68.35 69.55 68 66.9 67.7
20/01/2019 21:17:08 55.09 55.51 57 56.7 58.1 61.9 66.15 66.82 69.55 68 66.9 67.7
20/01/2019 21:17:09 54.3 55.28 57 56.7 58.1 61.9 66.54 67.21 69.55 68 66.9 67.7
20/01/2019 21:17:10 53.15 54.16 57 56.7 58.1 61.9 64.34 66.3 69.55 68 66.8 67.7
20/01/2019 21:17:11 55.28 54.98 57 56.7 58.1 61.9 67.5 67.1 69.55 68.1 66.8 67.7
20/01/2019 21:17:12 56.04 55.92 57 56.7 58.1 61.9 67.15 67.95 69.55 68.1 66.8 67.7
20/01/2019 21:17:13 55.8 56.36 57 56.7 58.1 61.9 64.08 66.81 69.55 68.1 66.8 67.7
20/01/2019 21:17:14 54.05 55.48 57 56.7 58.1 61.9 69.73 68.95 69.55 68.1 66.9 67.7
20/01/2019 21:17:15 53.39 54.63 57 56.7 58.1 61.9 67.19 68.66 69.55 68.1 66.9 67.7
20/01/2019 21:17:16 53.03 53.85 57 56.7 58.1 61.9 64.93 67.56 69.55 68.1 66.8 67.7
20/01/2019 21:17:17 52.83 53.43 56.89 56.7 58.1 61.9 67.11 67.13 69.55 68.1 66.8 67.7
20/01/2019 21:17:18 52.63 53 56.89 56.7 58.1 61.9 63.79 66.72 69.55 68.1 66.8 67.7
20/01/2019 21:17:19 54.31 53.93 56.89 56.7 58.1 61.9 68.18 67.88 69.55 68.1 66.9 67.7
20/01/2019 21:17:20 53.59 54.22 56.89 56.7 58.1 61.9 68.33 68.64 69.55 68.1 66.9 67.7
20/01/2019 21:17:21 54.74 54.87 56.89 56.7 58.1 61.9 65.24 67.97 69.55 68.1 66.9 67.7
20/01/2019 21:17:22 52.78 53.95 56.89 56.7 58.1 61.9 66.69 66.82 69.55 68.2 66.9 67.7
20/01/2019 21:17:23 51.59 53.3 56.89 56.7 58 61.9 64.69 67.01 69.55 68.2 66.8 67.7
20/01/2019 21:17:24 51.75 52.18 56.89 56.7 58 61.9 63.63 65.44 69.55 68.2 66.8 67.7
20/01/2019 21:17:25 54.86 54.11 56.89 56.7 58 61.9 69.76 68.55 69.55 68.2 66.9 67.7
20/01/2019 21:17:26 53.21 54.12 56.89 56.7 58 61.9 66.04 68.26 69.55 68.2 66.9 67.7
20/01/2019 21:17:27 52.58 53.62 56.89 56.6 58 61.9 64.35 66.92 69.55 68.2 66.9 67.7
20/01/2019 21:17:28 52.51 53.01 56.89 56.6 58 61.9 66.24 66.55 69.26 68.2 66.9 67.7
20/01/2019 21:17:29 51.97 52.62 56.88 56.6 58 61.9 63.27 65.86 69.26 68.2 66.9 67.7
20/01/2019 21:17:30 52.3 52.38 56.88 56.6 58 61.9 66.46 66.01 69.26 68.2 66.9 67.7
20/01/2019 21:17:31 53.04 52.9 56.88 56.6 58 61.9 65.38 66.14 69.26 68.2 66.9 67.7
20/01/2019 21:17:32 55.05 54.49 56.88 56.6 58 61.9 66.81 66.6 69.26 68.2 66.9 67.7
20/01/2019 21:17:33 54.34 54.69 56.88 56.6 58 61.9 65.86 66.23 69.02 68.2 66.9 67.7
20/01/2019 21:17:34 53.2 54.67 56.88 56.6 58 61.9 63.1 66.17 68.95 68.2 66.9 67.7
20/01/2019 21:17:35 56.06 55.76 56.88 56.6 58 61.9 65.18 65.23 68.95 68.2 66.9 67.7
20/01/2019 21:17:36 54.76 55.35 56.36 56.6 58 61.9 69.1 68.12 68.95 68.2 66.9 67.7
20/01/2019 21:17:37 55.41 55.33 56.36 56.5 58 61.9 67.15 67.85 68.95 68.1 66.9 67.7
20/01/2019 21:17:38 54.25 55.62 56.36 56.5 58 61.9 65.43 67.21 68.95 68.1 66.9 67.7
20/01/2019 21:17:39 52.76 54.41 56.36 56.5 58 61.9 64.87 66.19 68.95 68.1 66.9 67.7
20/01/2019 21:17:40 52.59 53.41 56.36 56.5 58 61.9 62.89 65.33 68.95 68.1 66.9 67.7
20/01/2019 21:17:41 53.85 53.74 56.36 56.5 58 61.9 67.86 67.12 68.95 68.1 66.9 67.7
20/01/2019 21:17:42 54.06 54.19 56.36 56.4 58 61.9 66.65 67.1 68.95 68.1 66.9 67.7
20/01/2019 21:17:43 54.66 54.59 55.76 56.4 58 61.9 65.45 66.76 68.95 68.1 66.9 67.7
20/01/2019 21:17:44 53.23 54.26 55.76 56.4 58 61.9 65.47 66.1 68.66 68.1 66.9 67.7
20/01/2019 21:17:45 52.39 53.61 55.76 56.4 57.9 61.9 62.65 65.55 68.64 68.1 66.9 67.7
20/01/2019 21:17:46 53.85 53.58 55.76 56.4 57.9 61.9 66.92 66.39 68.64 68.1 66.9 67.7
20/01/2019 21:17:47 52.66 53.61 55.76 56.4 57.9 61.9 67.23 67.36 68.64 68.1 66.9 67.7
20/01/2019 21:17:48 55.26 54.8 55.76 56.3 57.9 61.9 67.04 66.91 68.64 68 66.9 67.7
20/01/2019 21:17:49 55.46 55.74 55.76 56.3 57.9 61.9 66.21 66.95 68.64 68 66.9 67.7
20/01/2019 21:17:50 53.36 54.94 55.76 56.3 57.9 61.9 64.41 66.4 68.55 68 66.9 67.7
20/01/2019 21:17:51 53.96 54.38 55.76 56.3 57.9 61.9 64.23 65.15 68.55 68 66.9 67.7
20/01/2019 21:17:52 54.72 55.06 55.76 56.3 57.9 61.9 69.3 68.43 68.55 68 66.9 67.7
20/01/2019 21:17:53 53.45 54.37 55.76 56.3 57.9 61.9 63.36 67.47 68.55 68 66.9 67.7
20/01/2019 21:17:54 60.35 59.61 59.61 56.3 57.9 61.9 67.75 67.01 68.55 68 66.9 67.7
20/01/2019 21:17:55 56.3 58.76 59.61 56.3 57.9 61.9 65.85 67.13 68.43 68 66.9 67.7
20/01/2019 21:17:56 53.83 57.27 59.61 56.3 57.9 61.9 63.93 66.24 68.43 68 66.9 67.7
20/01/2019 21:17:57 53.42 55.29 59.61 56.3 57.9 61.9 66.68 66.24 68.43 67.9 66.9 67.7
20/01/2019 21:17:58 53.47 54.75 59.61 56.3 57.9 61.9 65.95 66.54 68.43 67.9 66.9 67.7
20/01/2019 21:17:59 57.16 56.43 59.61 56.3 57.9 61.9 66.72 66.72 68.43 67.9 66.9 67.7
20/01/2019 21:18:00 54.6 56.43 59.61 56.3 57.9 61.9 67.21 67.32 68.43 67.9 66.9 67.7
20/01/2019 21:18:01 53.42 55.49 59.61 56.3 57.9 61.9 65.78 66.86 68.43 67.9 66.9 67.7
20/01/2019 21:18:02 53.01 54.41 59.61 56.3 57.9 61.9 65.48 66.15 68.43 67.9 66.9 67.7
20/01/2019 21:18:03 53.98 54.29 59.61 56.2 57.9 61.9 66.56 66.58 68.43 67.9 66.9 67.7
20/01/2019 21:18:04 54.93 54.72 59.61 56.2 57.9 61.9 65.67 66.23 68.43 67.9 66.9 67.7
20/01/2019 21:18:05 55.23 55.46 59.61 56.2 57.9 61.9 68.01 67.54 68.43 67.8 66.9 67.7
20/01/2019 21:18:06 55.12 55.12 59.61 56.2 57.9 61.8 67.93 68.05 68.43 67.8 66.9 67.7
20/01/2019 21:18:07 53.26 55.12 59.61 56.2 57.9 61.8 66.59 68.38 68.43 67.8 66.9 67.7
20/01/2019 21:18:08 54 54.19 59.61 56.2 57.9 61.8 66.94 67.43 68.43 67.8 66.9 67.7
20/01/2019 21:18:09 52.9 54.24 59.61 56.2 57.9 61.8 65.29 66.99 68.43 67.8 66.9 67.7
20/01/2019 21:18:10 55.84 55.1 59.61 56.2 57.9 61.8 66.44 66.49 68.43 67.8 66.9 67.7
20/01/2019 21:18:11 54.91 55.15 59.61 56.2 57.9 61.8 68.77 68.18 68.43 67.8 66.9 67.7
20/01/2019 21:18:12 53.75 55 59.61 56.2 57.9 61.8 65.81 67.69 68.43 67.8 66.9 67.7
20/01/2019 21:18:13 52.49 54.23 59.61 56.2 57.9 61.8 66.29 66.71 68.43 67.8 66.9 67.7
20/01/2019 21:18:14 53.45 53.53 59.61 56.2 57.9 61.8 65.35 66.89 68.43 67.8 66.9 67.7
20/01/2019 21:18:15 55.11 54.6 59.61 56.1 57.9 61.8 66.65 66.72 68.43 67.7 66.9 67.7
20/01/2019 21:18:16 55.11 54.97 59.61 56.1 57.9 61.8 69.66 69.04 69.04 67.7 66.9 67.7
20/01/2019 21:18:17 55.61 55.64 59.61 56.1 57.9 61.8 67.39 69.12 69.12 67.7 66.9 67.7
20/01/2019 21:18:18 53.46 55.64 59.61 56.1 57.9 61.8 65.39 68.15 69.12 67.7 66.9 67.7
20/01/2019 21:18:19 54.73 54.72 59.61 56.1 57.9 61.8 68.09 67.81 69.12 67.7 66.9 67.7
20/01/2019 21:18:20 53.21 54.55 59.61 56.1 57.9 61.8 64.89 67.44 69.12 67.7 66.9 67.7
20/01/2019 21:18:21 57.66 56.79 59.61 56.1 57.9 61.8 67.91 67.67 69.12 67.7 66.9 67.7
20/01/2019 21:18:22 56.01 56.63 59.61 56.1 57.9 61.8 69.91 69.58 69.58 67.7 66.9 67.7
20/01/2019 21:18:23 54.82 56.08 59.61 56.1 57.9 61.8 65.79 68.77 69.58 67.7 66.9 67.7
20/01/2019 21:18:24 54.31 55.29 58.76 56 57.8 61.8 67.35 67.63 69.58 67.6 66.9 67.7
20/01/2019 21:18:25 54.64 54.83 57.27 56 57.8 61.8 66.25 67.47 69.58 67.6 66.9 67.7
20/01/2019 21:18:26 55.71 55.43 56.79 56 57.8 61.8 65.38 66.78 69.58 67.6 66.9 67.7
20/01/2019 21:18:27 55.62 55.58 56.79 56 57.8 61.8 70.47 69.5 69.58 67.6 66.9 67.7
20/01/2019 21:18:28 57.17 56.96 56.96 56 57.8 61.8 68.24 69.42 69.58 67.6 66.9 67.7
20/01/2019 21:18:29 55.63 56.29 56.96 56 57.8 61.8 65.94 68.66 69.58 67.6 66.9 67.7
20/01/2019 21:18:30 56.05 56.49 56.96 56 57.8 61.8 68.17 68.2 69.58 67.6 66.9 67.7
20/01/2019 21:18:31 53.73 56 56.96 56 57.8 61.8 64.75 67.58 69.58 67.6 66.9 67.7
20/01/2019 21:18:32 55.14 55.09 56.96 56 57.8 61.8 68.64 68.49 69.58 67.6 66.9 67.7
20/01/2019 21:18:33 57.86 57.08 57.08 56 57.8 61.8 69.72 69.7 69.7 67.6 66.9 67.7
20/01/2019 21:18:34 57.15 57.37 57.37 56 57.8 61.8 66.36 68.96 69.7 67.6 66.9 67.7
20/01/2019 21:18:35 53.24 57.03 57.37 56 57.8 61.8 65.78 67.33 69.7 67.6 66.9 67.7
20/01/2019 21:18:36 55.1 55.31 57.37 56 57.8 61.8 65.99 66.46 69.7 67.5 66.9 67.7
20/01/2019 21:18:37 57.3 56.8 57.37 56 57.8 61.8 67.18 66.9 69.7 67.5 66.9 67.7
20/01/2019 21:18:38 57.5 57.48 57.48 56 57.8 61.8 70.63 69.79 69.79 67.6 66.9 67.7
20/01/2019 21:18:39 58 58.26 58.26 56 57.8 61.8 67.75 69.41 69.79 67.5 66.9 67.7
20/01/2019 21:18:40 56.17 58 58.26 56 57.8 61.8 66.89 68.49 69.79 67.5 66.9 67.7
20/01/2019 21:18:41 59.15 58.92 58.92 56 57.8 61.8 68.66 68.78 69.79 67.5 66.9 67.7
20/01/2019 21:18:42 54.43 58.16 58.92 56 57.8 61.8 64.94 68.07 69.79 67.5 66.9 67.7
20/01/2019 21:18:43 55.02 56.41 58.92 56 57.7 61.8 69.65 69.29 69.79 67.5 66.9 67.7
20/01/2019 21:18:44 54.42 55.76 58.92 55.9 57.7 61.8 68.8 69.72 69.79 67.5 66.9 67.7
20/01/2019 21:18:45 52.9 54.85 58.92 55.9 57.7 61.8 65.07 68.75 69.79 67.5 66.9 67.7
20/01/2019 21:18:46 54.2 54.01 58.92 55.9 57.7 61.8 68.97 68.42 69.79 67.5 66.9 67.7
20/01/2019 21:18:47 55.64 55.28 58.92 55.9 57.7 61.8 65.89 68.35 69.79 67.5 66.9 67.7
20/01/2019 21:18:48 55.53 55.61 58.92 55.9 57.7 61.8 65 66.93 69.79 67.4 66.9 67.7
20/01/2019 21:18:49 55.42 55.67 58.92 55.9 57.7 61.8 69.91 69.04 69.79 67.5 66.9 67.7
20/01/2019 21:18:50 54.06 55.73 58.92 55.9 57.6 61.8 67.01 68.49 69.79 67.4 66.9 67.7
20/01/2019 21:18:51 52.31 54.34 58.92 55.9 57.6 61.8 67.18 67.75 69.79 67.4 66.9 67.7
20/01/2019 21:18:52 53.5 53.79 58.92 55.8 57.6 61.8 67.89 68.53 69.79 67.4 66.9 67.7
20/01/2019 21:18:53 52.7 53.31 58.92 55.8 57.6 61.8 64.7 67.51 69.79 67.4 66.9 67.7
20/01/2019 21:18:54 54.91 54.5 58.92 55.8 57.6 61.8 69.65 68.99 69.79 67.4 66.9 67.7
20/01/2019 21:18:55 54.32 54.88 58.92 55.8 57.6 61.8 67.76 69.34 69.79 67.4 66.9 67.7
20/01/2019 21:18:56 54.99 54.88 58.92 55.8 57.6 61.8 64.39 68.01 69.79 67.4 66.9 67.7
20/01/2019 21:18:57 55.65 55.7 58.92 55.8 57.6 61.8 67.25 67.49 69.79 67.4 66.9 67.7
20/01/2019 21:18:58 53.36 55.24 58.92 55.8 57.6 61.8 66.61 66.91 69.79 67.4 66.9 67.7
20/01/2019 21:18:59 54.35 54.44 58.92 55.8 57.6 61.8 66.61 67.09 69.79 67.3 66.9 67.7
20/01/2019 21:19:00 56.03 55.67 58.92 55.8 57.5 61.8 68.94 68.57 69.79 67.3 66.9 67.7
20/01/2019 21:19:01 53.25 55.45 58.92 55.8 57.5 61.8 65.72 68.1 69.79 67.3 66.9 67.7
20/01/2019 21:19:02 54.23 54.54 58.92 55.8 57.5 61.8 68.71 68.64 69.79 67.3 66.9 67.7
20/01/2019 21:19:03 56.95 56.13 58.92 55.7 57.5 61.8 67.38 68.79 69.79 67.3 66.9 67.7
20/01/2019 21:19:04 56.28 56.39 58.92 55.7 57.5 61.8 65.55 67.79 69.79 67.3 66.9 67.7
20/01/2019 21:19:05 56.25 56.4 58.92 55.7 57.5 61.8 69.09 68.64 69.79 67.3 66.9 67.7
20/01/2019 21:19:06 54.71 56.39 58.92 55.7 57.5 61.8 65.89 68.57 69.79 67.3 66.9 67.7
20/01/2019 21:19:07 54.86 55.49 58.92 55.7 57.5 61.8 64.96 67.06 69.79 67.3 66.9 67.7
20/01/2019 21:19:08 55.86 55.64 58.92 55.7 57.5 61.8 69.47 68.79 69.72 67.3 66.9 67.7
20/01/2019 21:19:09 55.09 55.63 58.92 55.5 57.5 61.8 65.76 68.18 69.72 67.2 67 67.7
20/01/2019 21:19:10 54.6 55.25 58.92 55.5 57.5 61.8 66 66.73 69.72 67.2 67 67.7
20/01/2019 21:19:11 53.36 54.76 58.16 55.5 57.5 61.8 67.07 67.57 69.72 67.2 67 67.7
20/01/2019 21:19:12 51.89 53.82 56.41 55.4 57.5 61.8 65.08 66.62 69.72 67.2 67 67.7
20/01/2019 21:19:13 53.31 53.33 56.4 55.4 57.5 61.8 68.87 68.49 69.72 67.2 67 67.7
20/01/2019 21:19:14 56.18 55.54 56.4 55.4 57.5 61.8 66.43 68.36 69.34 67.2 67 67.7
20/01/2019 21:19:15 54.97 55.44 56.4 55.4 57.5 61.8 65.07 67.21 69.34 67.2 67 67.7
20/01/2019 21:19:16 55.57 55.48 56.4 55.4 57.5 61.8 67.41 67.06 69.34 67.2 67 67.7
20/01/2019 21:19:17 55.45 55.58 56.4 55.4 57.5 61.8 64.54 67.01 69.34 67.2 67 67.7
20/01/2019 21:19:18 53.72 55.52 56.4 55.4 57.5 61.8 66 66.32 69.34 67.2 67 67.6
20/01/2019 21:19:19 53.1 54.47 56.4 55.4 57.5 61.8 65.72 66.73 69.34 67.1 67 67.6
20/01/2019 21:19:20 53.82 53.95 56.4 55.3 57.5 61.8 64.4 65.72 69.34 67.1 67 67.6
20/01/2019 21:19:21 54.45 54.37 56.4 55.3 57.5 61.8 65.87 65.59 69.34 67.1 67 67.6
20/01/2019 21:19:22 54.06 54.37 56.4 55.3 57.5 61.8 65.68 66.2 69.34 67.1 67 67.6
20/01/2019 21:19:23 52.74 54.03 56.4 55.3 57.5 61.8 64.48 65.43 69.34 67.1 67 67.6
20/01/2019 21:19:24 54.51 54.29 56.4 55.3 57.5 61.8 68.61 68.05 69.34 67.1 67 67.6
20/01/2019 21:19:25 53.55 54.32 56.4 55.3 57.5 61.8 66.3 67.63 68.79 67.1 67 67.6
20/01/2019 21:19:26 56.84 55.99 56.4 55.3 57.5 61.8 66.62 67.26 68.79 67.1 67 67.6
20/01/2019 21:19:27 57.47 57.47 57.47 55.3 57.5 61.8 65.53 66.54 68.79 67.1 67 67.6
20/01/2019 21:19:28 56.43 58.2 58.2 55.3 57.5 61.8 63.32 65.93 68.79 67.1 67 67.6
20/01/2019 21:19:29 60.69 60.37 60.37 55.3 57.5 61.8 67.33 66.81 68.79 67.1 67 67.6
20/01/2019 21:19:30 55.1 59.21 60.37 55.3 57.5 61.8 67.42 67.87 68.79 67.1 67 67.6
20/01/2019 21:19:31 57.13 57.53 60.37 55.3 57.5 61.8 66.19 66.94 68.79 67.1 67 67.6
20/01/2019 21:19:32 54.9 57.44 60.37 55.3 57.5 61.7 64.9 66.56 68.79 67.1 67 67.6
20/01/2019 21:19:33 54.95 55.96 60.37 55.2 57.5 61.7 63.58 65.61 68.79 67.1 67 67.6
20/01/2019 21:19:34 55.98 55.89 60.37 55.2 57.5 61.7 64.7 64.96 68.79 67 67 67.6
20/01/2019 21:19:35 54.95 55.92 60.37 55.2 57.5 61.7 68.1 67.32 68.79 67 67 67.6
20/01/2019 21:19:36 54 55.36 60.37 55.2 57.5 61.7 66.12 67.12 68.79 67.1 67 67.6
20/01/2019 21:19:37 53.57 54.72 60.37 55.2 57.5 61.7 64.69 66.54 68.79 67 67 67.6
20/01/2019 21:19:38 53.69 54.11 60.37 55.2 57.5 61.7 63.88 65.52 68.49 67 67 67.6
20/01/2019 21:19:39 51.18 53.71 60.37 55.2 57.5 61.7 62.21 64.54 68.49 67 67 67.6
20/01/2019 21:19:40 51.81 52.33 60.37 55.2 57.5 61.7 65.92 65.4 68.49 67 67 67.6
20/01/2019 21:19:41 54.81 54.15 60.37 55.2 57.5 61.7 67.37 66.98 68.49 67 67 67.6
20/01/2019 21:19:42 54.87 54.69 60.37 55.2 57.5 61.7 66.97 67.84 68.49 67.1 67 67.6
20/01/2019 21:19:43 53.19 54.55 60.37 55.2 57.5 61.7 65.68 66.67 68.36 67.1 67 67.6
20/01/2019 21:19:44 54.96 55.12 60.37 55.2 57.5 61.7 64.54 65.94 68.05 67 67 67.6
20/01/2019 21:19:45 53.93 54.76 60.37 55.1 57.5 61.7 64.87 65.27 68.05 67 67 67.6
20/01/2019 21:19:46 54.08 54.59 60.37 55.1 57.5 61.7 67.34 66.81 68.05 67.1 67 67.6
20/01/2019 21:19:47 57.59 57.06 60.37 55.1 57.5 61.7 66.07 66.53 68.05 67.1 67 67.6
20/01/2019 21:19:48 57.64 57.97 60.37 55.1 57.5 61.7 67.07 66.91 68.05 67.1 67 67.6
20/01/2019 21:19:49 53.56 57.03 60.37 55.1 57.5 61.7 64.44 66.97 68.05 67.1 67 67.6
20/01/2019 21:19:50 52.6 55.23 60.37 55.1 57.4 61.7 63.64 65.59 68.05 67.1 67 67.6
20/01/2019 21:19:51 53.78 53.89 60.37 55.1 57.3 61.7 67.1 66.41 68.05 67.1 67 67.6
20/01/2019 21:19:52 53.4 53.91 60.37 55.1 57.3 61.7 65.51 66.56 68.05 67.1 67 67.6
20/01/2019 21:19:53 54.42 54.33 60.37 55.1 57.3 61.7 65.43 65.96 68.05 67.1 67 67.6
20/01/2019 21:19:54 53.23 54.2 60.37 55.1 57.3 61.7 61.58 65.64 67.87 67.1 67 67.6
20/01/2019 21:19:55 53.71 53.97 60.37 55.1 57.3 61.7 62.09 63.57 67.87 67 67 67.6
20/01/2019 21:19:56 53.93 54.02 60.37 55 57.3 61.7 63.87 63.8 67.87 67 67 67.6
20/01/2019 21:19:57 55.88 55.28 60.37 55 57.3 61.7 64.07 64.13 67.87 67 67 67.6
20/01/2019 21:19:58 56.06 55.9 60.37 55.1 57.3 61.7 65.17 65.42 67.87 67.1 67 67.6
20/01/2019 21:19:59 56.4 56.57 59.21 55.1 57.3 61.7 66.55 66.55 67.87 67.1 67 67.6
20/01/2019 21:20:00 55 56.29 57.97 55.1 57.3 61.7 64.07 65.73 67.84 67 67 67.6
20/01/2019 21:20:01 53.31 55.3 57.97 55 57.3 61.7 64.39 65.68 67.84 67 67 67.6
20/01/2019 21:20:02 52.25 54.07 57.97 55 57.3 61.7 60.27 64.15 67.84 67 67 67.6
20/01/2019 21:20:03 53.55 53.63 57.97 54.9 57.3 61.7 61.12 62.1 67.84 67 67 67.6
20/01/2019 21:20:04 56.2 55.71 57.97 54.9 57.3 61.7 61.71 61.87 67.84 67 67 67.6
20/01/2019 21:20:05 58.52 57.95 57.97 55 57.3 61.7 62.83 62.64 67.84 67 67 67.6
20/01/2019 21:20:06 55.9 57.28 57.97 55 57.3 61.7 61.02 62.33 67.84 67 67 67.6
20/01/2019 21:20:07 52.69 56.35 57.97 54.9 57.3 61.7 59.76 61.44 67.84 67 67 67.6
20/01/2019 21:20:08 52.18 54.5 57.97 54.9 57.3 61.7 59 60.38 67.84 67 67 67.6
20/01/2019 21:20:09 51.91 53.22 57.97 54.9 57.3 61.7 58.22 59.61 67.84 67 67 67.6
20/01/2019 21:20:10 53.79 53.72 57.97 54.9 57.3 61.7 59.61 59.56 67.84 67 67 67.6
20/01/2019 21:20:11 55.17 54.88 57.97 54.9 57.3 61.7 59.58 59.67 67.84 67 67 67.6
20/01/2019 21:20:12 54.36 55.3 57.97 54.9 57.3 61.7 60.78 60.41 66.97 66.9 67 67.6
20/01/2019 21:20:13 54.76 54.97 57.97 54.9 57.3 61.7 60.69 60.77 66.97 66.9 67 67.6
20/01/2019 21:20:14 53.85 54.52 57.97 54.9 57.3 61.7 59.87 60.53 66.97 66.9 67 67.6
20/01/2019 21:20:15 52.95 54.23 57.97 54.9 57.3 61.7 59.34 60.51 66.97 66.9 67 67.6
20/01/2019 21:20:16 55.98 55.39 57.97 54.9 57.3 61.7 60.55 60.33 66.97 66.9 67 67.6
20/01/2019 21:20:17 55.21 55.57 57.97 54.9 57.3 61.7 60.45 60.55 66.97 66.9 67 67.6
20/01/2019 21:20:18 60.19 58.96 58.96 54.9 57.3 61.7 62.35 61.8 66.97 66.9 67 67.6
20/01/2019 21:20:19 54.76 58.91 58.96 54.9 57.3 61.7 58.67 61.78 66.56 66.9 67 67.6
20/01/2019 21:20:20 56.03 57.05 58.96 54.9 57.3 61.7 60.85 61.03 66.56 66.9 67 67.6
20/01/2019 21:20:21 55.34 55.96 58.96 54.9 57.3 61.7 60.32 60.41 66.56 66.9 67 67.6
20/01/2019 21:20:22 55.49 56.27 58.96 55 57.3 61.7 61.58 61.41 66.55 66.9 67 67.6
20/01/2019 21:20:23 51.74 55.31 58.96 54.9 57.3 61.7 60.33 61.04 66.55 66.8 67 67.6
20/01/2019 21:20:24 55.73 55.38 58.96 55 57.3 61.7 61.59 61.48 66.55 66.8 67 67.6
20/01/2019 21:20:25 57.01 56.48 58.96 55 57.3 61.7 63.9 63.08 66.55 66.8 67 67.6
20/01/2019 21:20:26 54.39 56.28 58.96 55 57.3 61.7 62.99 63.11 66.55 66.8 67 67.6
20/01/2019 21:20:27 53.19 55.17 58.96 55 57.3 61.7 62.7 63.1 66.55 66.8 67 67.6
20/01/2019 21:20:28 56.88 56.16 58.96 55 57.3 61.7 64.83 64.39 66.55 66.8 67 67.6
20/01/2019 21:20:29 54.75 56.06 58.96 55 57.3 61.7 64.16 64.81 65.73 66.8 67 67.6
20/01/2019 21:20:30 53.51 55.24 58.96 55 57.3 61.7 63.89 64.5 65.68 66.8 67 67.6
20/01/2019 21:20:31 53.43 54.18 58.96 55 57.3 61.7 64.63 64.64 64.81 66.8 67 67.6
20/01/2019 21:20:32 54.61 54.36 58.96 55 57.3 61.6 65.1 65.07 65.07 66.8 67 67.6
20/01/2019 21:20:33 52.9 54.53 58.96 55 57.3 61.6 63.33 65.04 65.07 66.8 67 67.6
20/01/2019 21:20:34 52.96 53.33 58.96 55 57.3 61.6 66.91 66.47 66.47 66.7 67 67.6
20/01/2019 21:20:35 60.61 59.49 59.49 55 57.3 61.6 67 66.88 66.88 66.7 67.1 67.6
20/01/2019 21:20:36 59.37 59.88 59.88 55 57.3 61.6 68.63 68.16 68.16 66.7 67.1 67.6
20/01/2019 21:20:37 56.13 59.89 59.89 55 57.3 61.6 68.42 68.75 68.75 66.8 67.1 67.6
20/01/2019 21:20:38 57.37 57.92 59.89 55 57.3 61.6 66.66 68.48 68.75 66.8 67.1 67.6
20/01/2019 21:20:39 58.21 58.61 59.89 55.1 57.3 61.6 67.3 67.67 68.75 66.7 67.1 67.6
20/01/2019 21:20:40 56.88 57.83 59.89 55.1 57.3 61.6 66.15 68.01 68.75 66.7 67.1 67.6
20/01/2019 21:20:41 57.79 57.87 59.89 55.1 57.3 61.6 68.13 67.52 68.75 66.7 67.1 67.6
20/01/2019 21:20:42 59.48 59.12 59.89 55.1 57.3 61.6 66.97 67.42 68.75 66.7 67.1 67.6
20/01/2019 21:20:43 57.72 58.88 59.89 55.1 57.3 61.6 67.24 67.81 68.75 66.8 67.1 67.6
20/01/2019 21:20:44 56.48 58.01 59.89 55.1 57.3 61.6 67.44 67.68 68.75 66.7 67.1 67.6
20/01/2019 21:20:45 58.8 58.27 59.89 55.2 57.3 61.6 67.05 67.78 68.75 66.7 67.1 67.6
20/01/2019 21:20:46 59.11 59.07 59.89 55.2 57.3 61.6 68.45 68.05 68.75 66.7 67.1 67.6
20/01/2019 21:20:47 57.25 58.9 59.89 55.2 57.3 61.6 66.79 68.02 68.75 66.7 67.1 67.6
20/01/2019 21:20:48 57.42 58.09 59.89 55.2 57.3 61.6 66.56 67.59 68.75 66.7 67.1 67.6
20/01/2019 21:20:49 58.48 58.27 59.89 55.2 57.3 61.6 67.59 67.59 68.75 66.7 67.1 67.6
20/01/2019 21:20:50 58.4 58.79 59.89 55.2 57.3 61.6 67.09 67.68 68.75 66.7 67.1 67.6
20/01/2019 21:20:51 58.54 58.64 59.89 55.3 57.3 61.6 68.63 68.38 68.75 66.8 67.1 67.6
20/01/2019 21:20:52 58.4 58.88 59.89 55.3 57.3 61.6 66.51 68 68.75 66.8 67.1 67.6
20/01/2019 21:20:53 56.57 58.48 59.89 55.3 57.3 61.6 66.92 67.58 68.75 66.7 67.1 67.6
20/01/2019 21:20:54 58.99 59.07 59.89 55.3 57.3 61.6 67.47 67.47 68.75 66.7 67.1 67.6
20/01/2019 21:20:55 61.04 60.77 60.77 55.3 57.3 61.6 67.22 67.68 68.75 66.7 67.1 67.6
20/01/2019 21:20:56 61.22 61.48 61.48 55.4 57.3 61.6 68.91 68.46 68.75 66.7 67.1 67.6
20/01/2019 21:20:57 58.17 60.77 61.48 55.4 57.4 61.6 66.6 68.43 68.75 66.7 67.1 67.6
20/01/2019 21:20:58 58.32 59.5 61.48 55.4 57.4 61.6 66.21 67.62 68.75 66.7 67.1 67.6
20/01/2019 21:20:59 56.31 58.8 61.48 55.4 57.4 61.6 67.04 67.18 68.75 66.7 67.1 67.6
20/01/2019 21:21:00 56.44 57.23 61.48 55.4 57.4 61.6 66.76 67.92 68.75 66.7 67.2 67.6
20/01/2019 21:21:01 57.4 57.45 61.48 55.4 57.4 61.6 68.14 68.02 68.75 66.7 67.2 67.6
20/01/2019 21:21:02 57.49 57.75 61.48 55.4 57.4 61.6 66.76 67.49 68.75 66.7 67.2 67.6
20/01/2019 21:21:03 56.64 57.36 61.48 55.4 57.4 61.6 67.54 67.88 68.75 66.7 67.2 67.6
20/01/2019 21:21:04 57.39 57.43 61.48 55.5 57.4 61.6 68.29 68.17 68.75 66.7 67.2 67.6
20/01/2019 21:21:05 59.97 59.37 61.48 55.5 57.4 61.6 68.93 68.89 68.89 66.7 67.2 67.6
20/01/2019 21:21:06 56.57 59.33 61.48 55.5 57.4 61.6 68.17 68.95 68.95 66.7 67.2 67.6
20/01/2019 21:21:07 71.92 70.98 70.98 56.1 57.5 61.6 72.37 71.8 71.8 66.8 67.2 67.6
20/01/2019 21:21:08 62.32 69.72 70.98 56.1 57.5 61.6 67.91 71.27 71.8 66.8 67.2 67.6
20/01/2019 21:21:09 57.6 66.42 70.98 56.1 57.5 61.6 67.53 69.42 71.8 66.8 67.2 67.6
20/01/2019 21:21:10 55.27 63 70.98 56.1 57.5 61.6 65.96 68.61 71.8 66.8 67.2 67.6
20/01/2019 21:21:11 57.66 59.78 70.98 56.1 57.5 61.6 68.69 68.1 71.8 66.8 67.2 67.6
20/01/2019 21:21:12 58.66 59.05 70.98 56.1 57.5 61.6 67.76 68.11 71.8 66.8 67.2 67.6
20/01/2019 21:21:13 55.86 58.71 70.98 56.1 57.5 61.6 67.09 68.1 71.8 66.8 67.2 67.6
20/01/2019 21:21:14 55.26 57.22 70.98 56.1 57.5 61.6 67.3 67.79 71.8 66.7 67.2 67.6
20/01/2019 21:21:15 57.82 57.63 70.98 56.1 57.5 61.6 66.74 67.49 71.8 66.7 67.2 67.6
20/01/2019 21:21:16 64.63 64.02 70.98 56.2 57.6 61.6 75.51 74.94 74.94 66.8 67.2 67.6
20/01/2019 21:21:17 55.38 64 70.98 56.2 57.6 61.6 68.42 75.02 75.02 66.8 67.3 67.6
20/01/2019 21:21:18 61.22 62.33 70.98 56.2 57.6 61.6 68.52 71.94 75.02 66.8 67.3 67.6
20/01/2019 21:21:19 57.69 60.34 70.98 56.2 57.6 61.6 69.29 70.03 75.02 66.8 67.3 67.6
20/01/2019 21:21:20 57.22 58.88 70.98 56.2 57.6 61.6 67.36 69.69 75.02 66.8 67.3 67.6
20/01/2019 21:21:21 66.38 65.81 70.98 56.4 57.6 61.6 68.04 68.48 75.02 66.8 67.3 67.6
20/01/2019 21:21:22 61.96 65.73 70.98 56.4 57.6 61.6 66.2 68.32 75.02 66.8 67.3 67.6
20/01/2019 21:21:23 69.63 68.55 70.98 56.7 57.7 61.6 70.73 70.06 75.02 66.8 67.3 67.6
20/01/2019 21:21:24 59.64 67.57 70.98 56.7 57.7 61.6 63.86 69.29 75.02 66.8 67.3 67.6
20/01/2019 21:21:25 62.76 64.34 70.98 56.8 57.7 61.6 67.46 67.47 75.02 66.8 67.3 67.6
20/01/2019 21:21:26 54.13 63.74 70.98 56.8 57.7 61.6 66.53 67.59 75.02 66.8 67.3 67.6
20/01/2019 21:21:27 59.56 61.15 70.98 56.8 57.7 61.6 66.98 67.36 75.02 66.8 67.3 67.6
20/01/2019 21:21:28 55.84 59.34 70.98 56.8 57.7 61.6 66.35 67.4 75.02 66.8 67.3 67.6
20/01/2019 21:21:29 56.26 57.57 70.98 56.8 57.7 61.6 67.18 67.3 75.02 66.8 67.3 67.6
20/01/2019 21:21:30 64.82 64.42 70.98 56.9 57.7 61.6 67.71 67.81 75.02 66.8 67.3 67.6
20/01/2019 21:21:31 61.88 64.79 70.98 56.9 57.7 61.6 69.09 68.96 75.02 66.8 67.3 67.6
20/01/2019 21:21:32 58.88 62.83 70.98 56.9 57.7 61.6 67.46 68.54 75.02 66.8 67.3 67.6
20/01/2019 21:21:33 57.21 60.75 70.98 56.9 57.8 61.6 68.05 68.61 75.02 66.8 67.3 67.6
20/01/2019 21:21:34 55.31 58.89 70.98 56.9 57.8 61.6 67.95 68.43 75.02 66.8 67.3 67.6
20/01/2019 21:21:35 56.7 57.56 70.98 56.9 57.8 61.6 66.46 68.11 75.02 66.8 67.3 67.6
20/01/2019 21:21:36 55.75 56.7 70.98 56.9 57.8 61.6 68.12 67.95 75.02 66.8 67.3 67.6
20/01/2019 21:21:37 57.17 56.96 69.72 56.9 57.8 61.6 67.53 67.99 75.02 66.8 67.3 67.6
20/01/2019 21:21:38 63.89 63.31 68.55 57 57.8 61.6 68.43 68.72 75.02 66.8 67.3 67.6
20/01/2019 21:21:39 66.05 66.33 68.55 57.1 57.8 61.6 70.12 69.99 75.02 66.8 67.3 67.6
20/01/2019 21:21:40 66.21 65.92 68.55 57.2 57.8 61.6 70.4 70.26 75.02 66.8 67.4 67.6
20/01/2019 21:21:41 65.78 67.48 68.55 57.3 57.9 61.6 69.88 71.12 75.02 66.8 67.4 67.6
20/01/2019 21:21:42 58.98 64.91 68.55 57.3 57.9 61.6 66.91 69.54 75.02 66.8 67.4 67.6
20/01/2019 21:21:43 57.44 62.1 68.55 57.3 57.8 61.6 68.25 68.63 75.02 66.8 67.4 67.6
20/01/2019 21:21:44 60.76 60.85 68.55 57.4 57.9 61.6 68.66 68.75 75.02 66.8 67.4 67.6
20/01/2019 21:21:45 61.3 61.31 68.55 57.4 57.9 61.6 66.97 68.68 75.02 66.8 67.4 67.6
20/01/2019 21:21:46 62.92 63.25 68.55 57.4 57.9 61.6 68.77 68.44 75.02 66.9 67.4 67.6
20/01/2019 21:21:47 57.6 61.82 68.55 57.4 57.9 61.6 67.52 68.42 71.94 66.8 67.4 67.6
20/01/2019 21:21:48 58.91 59.58 68.55 57.5 57.9 61.6 67.73 68.36 71.12 66.8 67.4 67.6
20/01/2019 21:21:49 56.34 59.25 68.55 57.5 57.9 61.6 67.3 67.87 71.12 66.8 67.4 67.6
20/01/2019 21:21:50 56.68 57.65 68.55 57.5 57.9 61.6 65.83 67.8 71.12 66.8 67.4 67.6
20/01/2019 21:21:51 58.77 58.65 68.55 57.5 57.9 61.6 68.19 67.62 71.12 66.8 67.4 67.6
20/01/2019 21:21:52 59.73 59.57 68.55 57.5 57.9 61.6 67.17 67.67 71.12 66.8 67.4 67.6
20/01/2019 21:21:53 59.07 59.59 67.57 57.5 57.9 61.6 67.7 68.13 71.12 66.8 67.4 67.6
20/01/2019 21:21:54 57.48 59.42 67.48 57.5 57.9 61.6 67.59 67.89 71.12 66.8 67.4 67.6
20/01/2019 21:21:55 59.75 59.36 67.48 57.5 57.9 61.6 66.59 67.88 71.12 66.8 67.4 67.6
20/01/2019 21:21:56 60.14 60.13 67.48 57.6 57.9 61.6 68.32 68.06 71.12 66.8 67.4 67.6
20/01/2019 21:21:57 56.29 60.13 67.48 57.6 57.9 61.6 67.05 68.23 71.12 66.9 67.4 67.6
20/01/2019 21:21:58 60.34 59.89 67.48 57.6 57.9 61.6 67.79 68.01 71.12 66.8 67.4 67.6
20/01/2019 21:21:59 64.91 64.06 67.48 57.6 57.9 61.6 69.79 69.35 71.12 66.9 67.4 67.6
20/01/2019 21:22:00 60.83 63.29 67.48 57.7 57.9 61.6 68.38 69.15 71.12 66.9 67.4 67.6
20/01/2019 21:22:01 59.88 61.8 67.48 57.7 57.9 61.6 68.76 69.45 71.12 66.9 67.4 67.6
20/01/2019 21:22:02 58.63 60.91 67.48 57.7 57.9 61.6 66.72 68.59 71.12 66.9 67.4 67.6
20/01/2019 21:22:03 56.84 59.5 67.48 57.7 57.9 61.6 67.51 68.09 71.12 66.9 67.4 67.6
20/01/2019 21:22:04 57.86 58.34 67.48 57.7 57.9 61.6 67.79 68.23 71.12 66.9 67.5 67.6
20/01/2019 21:22:05 58.46 58.49 67.48 57.7 57.9 61.6 66.4 67.79 71.12 66.9 67.5 67.6
20/01/2019 21:22:06 58.21 58.44 67.48 57.7 57.9 61.6 68.4 68.06 71.12 66.9 67.5 67.6
20/01/2019 21:22:07 58.63 58.68 67.48 57.7 57.9 61.6 68.14 68.47 71.12 66.9 67.5 67.6
20/01/2019 21:22:08 60.57 60.2 67.48 57.8 57.9 61.6 68.07 68.52 71.12 66.9 67.5 67.6
20/01/2019 21:22:09 59.29 60.46 67.48 57.8 57.9 61.5 67.94 68.22 71.12 66.9 67.5 67.6
20/01/2019 21:22:10 59.15 59.45 67.48 57.8 57.9 61.5 67.09 68.46 71.12 66.9 67.5 67.6
20/01/2019 21:22:11 60.48 60.15 64.91 57.8 57.9 61.5 69.12 68.58 69.54 66.9 67.5 67.6
20/01/2019 21:22:12 60.09 60.33 64.06 57.8 57.9 61.5 67.57 68.6 69.45 66.9 67.5 67.6
20/01/2019 21:22:13 59.05 60.04 64.06 57.8 57.9 61.5 67.61 68.07 69.45 66.9 67.5 67.6
20/01/2019 21:22:14 59.23 59.77 64.06 57.8 57.9 61.5 68.2 68.27 69.45 66.9 67.5 67.6
20/01/2019 21:22:15 59.13 59.59 64.06 57.9 57.9 61.5 67.1 68.14 69.45 66.9 67.5 67.6
20/01/2019 21:22:16 57.79 59.05 64.06 57.9 57.9 61.5 68.6 68.29 69.45 66.9 67.5 67.6
20/01/2019 21:22:17 56.5 58.51 64.06 57.9 57.9 61.5 67.35 68.45 69.45 66.9 67.5 67.6
20/01/2019 21:22:18 57.84 57.81 64.06 57.9 57.9 61.5 67.12 67.94 69.45 66.9 67.5 67.6
20/01/2019 21:22:19 56.75 57.77 64.06 57.9 57.9 61.5 67.56 67.81 69.45 66.9 67.5 67.6
20/01/2019 21:22:20 58.44 58.64 64.06 57.9 58 61.5 65.86 67.75 69.45 66.9 67.5 67.6
20/01/2019 21:22:21 57.29 59.01 64.06 57.9 57.9 61.5 68.61 68.07 69.45 66.9 67.5 67.6
20/01/2019 21:22:22 60.14 59.52 64.06 57.9 57.9 61.5 69.63 69.14 69.45 66.9 67.5 67.6
20/01/2019 21:22:23 64.72 64.02 64.06 58 58 61.5 71.3 71.23 71.23 67 67.5 67.6
20/01/2019 21:22:24 56.94 63.18 64.06 58 58 61.5 68.07 70.46 71.23 67 67.5 67.6
20/01/2019 21:22:25 64.74 64.16 64.16 58.1 58 61.5 68.94 69.51 71.23 67 67.5 67.6
20/01/2019 21:22:26 58.5 63.51 64.16 58.1 58 61.5 68.12 69.14 71.23 67 67.5 67.6
20/01/2019 21:22:27 63.21 63.37 64.16 58.1 58 61.5 68.74 68.95 71.23 67 67.6 67.6
20/01/2019 21:22:28 57.74 62.06 64.16 58.1 58 61.5 66.9 68.86 71.23 67 67.6 67.6
20/01/2019 21:22:29 59.86 60.42 64.16 58.1 58 61.5 67.66 67.95 71.23 67 67.6 67.6
20/01/2019 21:22:30 62.33 61.7 64.16 58.2 58 61.5 67.56 68.56 71.23 67 67.6 67.6
20/01/2019 21:22:31 59.51 61.79 64.16 58.2 58 61.5 68.49 68.64 71.23 67 67.6 67.6
20/01/2019 21:22:32 55.9 60.24 64.16 58.2 58 61.5 66.61 68.24 71.23 67 67.6 67.6
20/01/2019 21:22:33 58 58.19 64.16 58.2 58 61.5 67.17 67.35 71.23 67 67.6 67.6
20/01/2019 21:22:34 59.42 59.7 64.16 58.2 58 61.5 68.25 68.19 71.23 67 67.6 67.6
20/01/2019 21:22:35 56.53 58.53 64.16 58.2 58 61.5 65.89 68 71.23 67 67.6 67.6
20/01/2019 21:22:36 55.53 57.35 64.16 58.2 58 61.5 67.81 67.47 71.23 67 67.6 67.6
20/01/2019 21:22:37 58.13 57.48 64.16 58.2 58 61.5 67.74 67.99 71.23 67 67.6 67.6
20/01/2019 21:22:38 56.44 57.48 64.16 58.2 58.1 61.5 66.85 67.81 71.23 67 67.6 67.6
20/01/2019 21:22:39 54.78 56.93 64.16 58.2 58.1 61.5 66.64 67.22 71.23 67 67.6 67.6
20/01/2019 21:22:40 54.53 55.92 64.16 58.2 58.1 61.5 65.82 67.63 71.23 67 67.6 67.6
20/01/2019 21:22:41 57.81 57.69 64.16 58.2 58.1 61.5 68.31 68.18 71.23 67 67.6 67.6
20/01/2019 21:22:42 57.41 58.01 64.16 58.2 58 61.5 67.25 67.58 71.23 67 67.6 67.6
20/01/2019 21:22:43 54.79 56.54 64.16 58.2 58 61.5 66.84 67.44 71.23 67 67.6 67.6
20/01/2019 21:22:44 56.9 56.64 64.16 58.3 58 61.5 67.37 67.53 71.23 67.1 67.6 67.6
20/01/2019 21:22:45 57.32 57.14 64.16 58.3 58 61.5 64.64 67.58 71.23 67.1 67.6 67.6
20/01/2019 21:22:46 55.84 57.14 64.16 58.3 58 61.5 67.31 66.94 71.23 67.1 67.6 67.6
20/01/2019 21:22:47 57.47 57.16 64.16 58.3 58 61.5 67.79 67.75 71.23 67.1 67.6 67.6
20/01/2019 21:22:48 58.09 57.92 64.16 58.3 58 61.5 66.82 67.77 71.23 67.1 67.6 67.5
20/01/2019 21:22:49 57.76 57.94 64.16 58.3 58 61.5 66.92 67.24 71.23 67.1 67.6 67.5
20/01/2019 21:22:50 57.42 58.37 64.16 58.3 58.1 61.5 65.83 67.6 71.23 67.1 67.6 67.5
20/01/2019 21:22:51 54.81 57.47 64.16 58.3 58.1 61.5 67.85 67.82 71.23 67.1 67.6 67.5
20/01/2019 21:22:52 54.18 56.31 64.16 58.3 58 61.5 66.37 67.4 71.23 67.1 67.6 67.5
20/01/2019 21:22:53 54.72 55.08 64.16 58.3 58 61.5 67.74 67.76 70.46 67.1 67.6 67.5
20/01/2019 21:22:54 55.11 55.37 64.16 58.3 58 61.5 67.4 67.93 69.51 67.1 67.6 67.5
20/01/2019 21:22:55 54.9 55.42 63.51 58.3 58 61.5 64.34 67.78 69.14 67.1 67.6 67.5
20/01/2019 21:22:56 55.7 55.53 63.37 58.3 58 61.5 67.66 67.25 68.95 67.1 67.6 67.5
20/01/2019 21:22:57 56.77 56.65 62.06 58.3 58 61.5 66.53 67.24 68.86 67.1 67.6 67.5
20/01/2019 21:22:58 53.73 56.1 61.79 58.3 58 61.5 66.32 66.94 68.64 67.1 67.6 67.5
20/01/2019 21:22:59 52.83 54.9 61.79 58.3 58 61.5 66 66.6 68.64 67.1 67.6 67.5
20/01/2019 21:23:00 54.59 54.67 61.79 58.3 58 61.5 66.56 67 68.64 67.1 67.7 67.5
20/01/2019 21:23:01 57.87 57.02 60.24 58.3 58 61.5 68.1 67.94 68.24 67.1 67.7 67.5
20/01/2019 21:23:02 61.55 60.26 60.26 58.3 58 61.5 67.91 67.91 68.19 67.1 67.7 67.5
20/01/2019 21:23:03 63.08 62.9 62.9 58.4 58.1 61.5 69.07 68.94 68.94 67.1 67.7 67.5
20/01/2019 21:23:04 61.85 63.3 63.3 58.4 58.1 61.5 68.94 69.45 69.45 67.1 67.7 67.5
20/01/2019 21:23:05 62.04 62.14 63.3 58.4 58.1 61.5 66.79 69.18 69.45 67.1 67.7 67.5
20/01/2019 21:23:06 61.53 62.13 63.3 58.4 58.1 61.5 68.61 68.44 69.45 67.1 67.7 67.5
20/01/2019 21:23:07 61.45 61.75 63.3 58.5 58.1 61.5 69.01 68.89 69.45 67.1 67.7 67.5
20/01/2019 21:23:08 59.81 61.56 63.3 58.5 58.1 61.5 67.84 68.9 69.45 67.1 67.7 67.5
20/01/2019 21:23:09 57.14 60.52 63.3 58.5 58.1 61.5 67.37 68.33 69.45 67.1 67.7 67.5
20/01/2019 21:23:10 58.71 58.93 63.3 58.5 58.1 61.5 67.66 68.61 69.45 67.1 67.7 67.5
20/01/2019 21:23:11 58.01 58.97 63.3 58.5 58.1 61.5 69.24 69.09 69.45 67.1 67.7 67.5
20/01/2019 21:23:12 58.16 58.78 63.3 58.5 58.1 61.5 67.61 68.67 69.45 67.1 67.7 67.5
20/01/2019 21:23:13 57.27 57.9 63.3 58.5 58.1 61.5 68.05 68.36 69.45 67.1 67.7 67.5
20/01/2019 21:23:14 59.07 58.66 63.3 58.5 58.1 61.5 68.87 68.74 69.45 67.2 67.7 67.5
20/01/2019 21:23:15 61.63 60.93 63.3 58.5 58.1 61.5 67.09 68.94 69.45 67.2 67.7 67.5
20/01/2019 21:23:16 59.7 60.89 63.3 58.5 58.1 61.5 68.27 68.21 69.45 67.2 67.7 67.5
20/01/2019 21:23:17 60.83 60.65 63.3 58.6 58.1 61.5 68.63 68.88 69.45 67.2 67.7 67.5
20/01/2019 21:23:18 61.3 61.23 63.3 58.6 58.1 61.5 67.92 68.92 69.45 67.2 67.7 67.5
20/01/2019 21:23:19 62.61 62.11 63.3 58.6 58.1 61.5 68.63 68.73 69.45 67.2 67.7 67.5
20/01/2019 21:23:20 60.86 62.11 63.3 58.6 58.1 61.5 68.31 69.14 69.45 67.2 67.7 67.5
20/01/2019 21:23:21 60.09 61.66 63.3 58.6 58.1 61.5 68.67 69.15 69.45 67.2 67.7 67.5
20/01/2019 21:23:22 58.94 60.85 63.3 58.7 58.1 61.5 68.16 68.83 69.45 67.2 67.7 67.5
20/01/2019 21:23:23 58.98 59.49 63.3 58.7 58.1 61.5 68.66 68.76 69.45 67.2 67.8 67.5
20/01/2019 21:23:24 58.69 59.36 63.3 58.7 58.1 61.4 68.71 68.98 69.45 67.2 67.8 67.5
20/01/2019 21:23:25 58.13 58.86 63.3 58.7 58.1 61.4 66.75 69.19 69.45 67.2 67.8 67.5
20/01/2019 21:23:26 56.8 58.5 63.3 58.7 58.2 61.4 68.9 68.66 69.45 67.2 67.8 67.5
20/01/2019 21:23:27 57.93 58.05 63.3 58.7 58.2 61.4 69.04 69.06 69.45 67.2 67.8 67.5
20/01/2019 21:23:28 58.75 58.71 63.3 58.7 58.2 61.4 67.86 69.07 69.45 67.2 67.8 67.5
20/01/2019 21:23:29 58.61 59.01 63.3 58.7 58.2 61.4 67.78 68.33 69.45 67.2 67.8 67.5
20/01/2019 21:23:30 56.35 58.56 63.3 58.7 58.2 61.4 67.54 68.85 69.45 67.2 67.8 67.5
20/01/2019 21:23:31 58.68 58.52 63.3 58.7 58.2 61.4 69.4 69.17 69.45 67.2 67.8 67.5
20/01/2019 21:23:32 61.58 60.78 63.3 58.7 58.2 61.4 68.57 68.93 69.45 67.2 67.8 67.5
20/01/2019 21:23:33 59.72 60.48 63.3 58.7 58.2 61.4 69.21 69.31 69.45 67.2 67.8 67.5
20/01/2019 21:23:34 57.27 59.99 62.14 58.7 58.2 61.4 68.73 69.39 69.39 67.2 67.8 67.5
20/01/2019 21:23:35 57.81 58.66 62.13 58.7 58.2 61.4 66.21 69.29 69.39 67.2 67.8 67.5
20/01/2019 21:23:36 56.18 58.02 62.11 58.7 58.2 61.4 68.79 68.51 69.39 67.2 67.8 67.5
20/01/2019 21:23:37 57.6 57.42 62.11 58.7 58.2 61.4 68.22 68.63 69.39 67.2 67.8 67.5
20/01/2019 21:23:38 58.45 58.49 62.11 58.8 58.2 61.4 68.54 69.01 69.39 67.2 67.8 67.5
20/01/2019 21:23:39 57.09 58.35 62.11 58.7 58.2 61.4 67.53 68.54 69.39 67.2 67.8 67.5
20/01/2019 21:23:40 57.56 57.8 62.11 58.8 58.2 61.4 68.22 68.82 69.39 67.2 67.8 67.5
20/01/2019 21:23:41 55.56 57.62 62.11 58.7 58.2 61.4 68.86 69.13 69.39 67.2 67.8 67.5
20/01/2019 21:23:42 58.67 58.08 62.11 58.8 58.2 61.4 68.82 68.75 69.39 67.2 67.8 67.5
20/01/2019 21:23:43 56.6 57.67 62.11 58.8 58.2 61.4 69.17 69.29 69.39 67.2 67.8 67.5
20/01/2019 21:23:44 55.99 57.1 62.11 58.8 58.2 61.4 67.62 69.06 69.39 67.2 67.9 67.5
20/01/2019 21:23:45 57.91 57.97 62.11 58.8 58.2 61.4 67.92 69.04 69.39 67.2 67.9 67.5
20/01/2019 21:23:46 56.23 57.27 62.11 58.8 58.2 61.4 69.08 68.98 69.39 67.2 67.9 67.5
20/01/2019 21:23:47 57.93 57.49 62.11 58.8 58.2 61.4 69.24 69.37 69.39 67.2 67.9 67.5
20/01/2019 21:23:48 56.75 57.45 62.11 58.8 58.2 61.4 67.74 69.33 69.39 67.3 67.9 67.5
20/01/2019 21:23:49 56 57.27 62.11 58.8 58.2 61.4 67.5 68.34 69.39 67.2 67.9 67.5
20/01/2019 21:23:50 56.17 56.91 61.66 58.8 58.2 61.4 68.06 68.86 69.39 67.2 67.9 67.5
20/01/2019 21:23:51 56.73 56.87 60.85 58.8 58.2 61.4 69.87 69.6 69.6 67.3 67.9 67.5
20/01/2019 21:23:52 58.12 58.02 60.78 58.8 58.2 61.4 68.63 69.2 69.6 67.3 67.9 67.5
20/01/2019 21:23:53 57.7 57.94 60.78 58.8 58.2 61.4 69.14 69.26 69.6 67.3 67.9 67.5
20/01/2019 21:23:54 56.34 57.98 60.78 58.8 58.2 61.4 68.86 69.74 69.74 67.3 67.9 67.5
20/01/2019 21:23:55 57.01 57.33 60.78 58.8 58.2 61.4 67.09 69.51 69.74 67.3 67.9 67.5
20/01/2019 21:23:56 55.28 56.89 60.78 58.8 58.2 61.4 68.64 68.68 69.74 67.3 67.9 67.5
20/01/2019 21:23:57 56.97 56.64 60.78 58.8 58.2 61.4 67.89 68.83 69.74 67.3 67.9 67.5
20/01/2019 21:23:58 57.67 57.79 60.78 58.8 58.2 61.4 68.78 68.69 69.74 67.3 67.9 67.5
20/01/2019 21:23:59 56.4 57.63 60.78 58.8 58.2 61.4 67.89 68.53 69.74 67.3 67.9 67.5
20/01/2019 21:24:00 56.41 57.25 60.78 58.8 58.2 61.4 68.07 69 69.74 67.3 67.9 67.5
20/01/2019 21:24:01 55.59 56.94 60.78 58.8 58.2 61.4 68.88 69.03 69.74 67.3 67.9 67.5
20/01/2019 21:24:02 57 56.78 60.48 58.8 58.2 61.4 67.78 68.67 69.74 67.3 67.9 67.5
20/01/2019 21:24:03 55.91 56.46 59.99 58.8 58.2 61.4 68.72 68.72 69.74 67.3 67.9 67.5
20/01/2019 21:24:04 55.73 56.41 58.66 58.8 58.2 61.4 68.22 68.91 69.74 67.3 67.9 67.5
20/01/2019 21:24:05 57.52 57.48 58.49 58.8 58.1 61.4 67.61 69.05 69.74 67.3 67.9 67.5
20/01/2019 21:24:06 55.63 56.99 58.49 58.8 58.1 61.4 68.51 68.52 69.74 67.3 67.9 67.5
20/01/2019 21:24:07 58.27 57.59 58.49 58.8 58.1 61.4 69.54 69.52 69.74 67.3 67.9 67.5
20/01/2019 21:24:08 56.57 57.59 58.35 58.8 58.1 61.4 69.47 69.98 69.98 67.3 68 67.5
20/01/2019 21:24:09 55.94 57.22 58.08 58.8 58.1 61.4 67.98 69.42 69.98 67.3 68 67.5
20/01/2019 21:24:10 56.87 57.43 58.08 58.8 58.1 61.4 69.41 70.05 70.05 67.4 68 67.5
20/01/2019 21:24:11 55.13 56.97 58.08 58.8 58.1 61.4 68.78 69.57 70.05 67.4 68 67.5
20/01/2019 21:24:12 56.01 56.57 58.02 58.8 58.1 61.4 69.03 69.32 70.05 67.4 68 67.5
20/01/2019 21:24:13 56.48 56.41 58.02 58.9 58.1 61.4 67.66 69.03 70.05 67.4 68 67.5
20/01/2019 21:24:14 55.31 56.51 58.02 58.9 58.1 61.4 65.55 68.14 70.05 67.4 68 67.5
20/01/2019 21:24:15 51.17 55.48 58.02 58.8 58.1 61.4 59.8 66.81 70.05 67.4 68 67.5
20/01/2019 21:24:16 51.4 53.24 58.02 58.8 58.1 61.4 60.53 63.7 70.05 67.3 68 67.5
20/01/2019 21:24:17 51.61 52.19 58.02 58.8 58.1 61.4 59.53 62.07 70.05 67.3 68 67.5
20/01/2019 21:24:18 54.36 53.8 58.02 58.8 58.1 61.4 60.22 61.17 70.05 67.3 68 67.5
20/01/2019 21:24:19 56.91 56.14 58.02 58.8 58.1 61.4 60.54 60.51 70.05 67.3 68 67.5
20/01/2019 21:24:20 54.76 56.18 58.02 58.8 58.1 61.4 60.37 60.8 70.05 67.3 68 67.5
20/01/2019 21:24:21 53.78 55.18 58.02 58.8 58.1 61.4 60.4 60.62 70.05 67.3 68 67.5
20/01/2019 21:24:22 55.6 55.22 57.98 58.8 58.1 61.4 60.65 60.73 70.05 67.3 67.9 67.5
20/01/2019 21:24:23 53.12 55.16 57.98 58.8 58.1 61.4 59.49 60.49 70.05 67.3 67.9 67.5
20/01/2019 21:24:24 52.07 54.08 57.79 58.8 58.1 61.4 60.58 60.43 70.05 67.3 67.9 67.5
20/01/2019 21:24:25 49.71 52.82 57.79 58.8 58.1 61.4 59.1 60.44 70.05 67.3 67.9 67.5
20/01/2019 21:24:26 51.76 51.59 57.79 58.8 58.1 61.4 58.44 59.69 70.05 67.3 67.9 67.5
20/01/2019 21:24:27 50.58 51.64 57.79 58.8 58.1 61.4 58.52 59.05 70.05 67.3 67.9 67.5
20/01/2019 21:24:28 54.23 53.58 57.63 58.8 58.1 61.4 59.7 59.59 70.05 67.3 67.9 67.5
20/01/2019 21:24:29 52.5 53.19 57.59 58.8 58.1 61.4 59.95 59.82 70.05 67.2 67.9 67.5
20/01/2019 21:24:30 54.57 54.08 57.59 58.8 58.1 61.3 61.25 61.13 70.05 67.2 67.9 67.5
20/01/2019 21:24:31 52.68 54.17 57.59 58.8 58.1 61.3 60.06 61.63 70.05 67.2 67.9 67.5
20/01/2019 21:24:32 52.13 53.28 57.59 58.8 58.1 61.3 59.28 60.39 70.05 67.2 67.9 67.5
20/01/2019 21:24:33 50.43 52.39 57.59 58.8 58.1 61.3 57.71 59.48 70.05 67.2 67.9 67.5
20/01/2019 21:24:34 51.93 51.82 57.59 58.8 58.1 61.3 58.66 58.83 70.05 67.2 67.9 67.5
20/01/2019 21:24:35 52.22 52.27 57.59 58.8 58.1 61.3 57.87 58.48 70.05 67.2 67.9 67.5
20/01/2019 21:24:36 54.26 53.66 57.59 58.8 58.1 61.3 60.9 60.08 70.05 67.2 67.9 67.5
20/01/2019 21:24:37 51.67 53.55 57.59 58.8 58.1 61.3 60.33 60.47 70.05 67.2 67.9 67.5
20/01/2019 21:24:38 52.01 52.49 57.43 58.8 58.1 61.3 59.6 60.35 70.05 67.2 67.9 67.5
20/01/2019 21:24:39 51.18 52.22 57.43 58.8 58.1 61.3 59.54 60.16 70.05 67.2 67.9 67.5
20/01/2019 21:24:40 51.99 52.09 56.97 58.8 58.1 61.3 58.15 59.64 69.57 67.2 67.9 67.5
20/01/2019 21:24:41 50.83 51.75 56.57 58.8 58.1 61.3 58.78 59.23 69.32 67.1 67.9 67.5
20/01/2019 21:24:42 52.76 52.39 56.51 58.8 58 61.3 60.2 59.71 69.03 67.1 67.8 67.5
20/01/2019 21:24:43 51.34 52.19 56.51 58.8 58 61.3 58.8 59.81 68.14 67.1 67.8 67.5
20/01/2019 21:24:44 52.85 52.57 56.18 58.8 58 61.3 61.01 60.43 66.81 67.1 67.8 67.5
20/01/2019 21:24:45 52.46 52.68 56.18 58.8 58 61.3 59.91 60.52 63.7 67.1 67.8 67.5
20/01/2019 21:24:46 53.64 53.19 56.18 58.8 58 61.3 60.22 60.47 62.07 67.1 67.8 67.5
20/01/2019 21:24:47 52.61 53.19 56.18 58.8 58 61.3 58.92 60.13 61.63 67.1 67.8 67.5
20/01/2019 21:24:48 52.49 52.95 56.18 58.8 58 61.3 59.21 59.62 61.63 67.1 67.8 67.5
20/01/2019 21:24:49 52.47 52.79 56.18 58.8 58 61.3 59.15 59.5 61.63 67.1 67.8 67.5
20/01/2019 21:24:50 53.1 53.26 55.22 58.8 57.9 61.3 59.17 59.41 61.63 67.1 67.8 67.5
20/01/2019 21:24:51 53.31 53.42 55.22 58.8 57.9 61.3 60.5 60.32 61.63 67.1 67.8 67.5
20/01/2019 21:24:52 53.41 53.95 55.16 58.8 57.9 61.3 60.78 60.82 61.63 67.1 67.8 67.5
20/01/2019 21:24:53 55.07 54.93 54.93 58.8 57.9 61.3 61.28 61.42 61.63 67.1 67.8 67.5
20/01/2019 21:24:54 54.47 54.36 54.93 58.8 57.9 61.3 61.19 61.18 61.63 67.1 67.8 67.5
20/01/2019 21:24:55 52.35 54.37 54.93 58.8 57.9 61.3 60.21 61.37 61.63 67.1 67.8 67.5
20/01/2019 21:24:56 52.45 53.16 54.93 58.8 57.9 61.3 58.59 60.34 61.63 67 67.7 67.5
20/01/2019 21:24:57 50.44 52.76 54.93 58.8 57.9 61.3 57.58 59.39 61.63 67 67.7 67.5
20/01/2019 21:24:58 52.36 52.26 54.93 58.7 57.9 61.3 59.75 59.41 61.63 67 67.7 67.5
20/01/2019 21:24:59 51.67 52.08 54.93 58.7 57.9 61.3 58.71 59.29 61.63 67 67.7 67.5
20/01/2019 21:25:00 53.51 52.82 54.93 58.7 57.9 61.3 60.17 59.78 61.63 67 67.7 67.5
20/01/2019 21:25:01 53.49 53.52 54.93 58.7 57.9 61.3 60.21 60.05 61.42 67 67.7 67.5
20/01/2019 21:25:02 54.19 53.76 54.93 58.7 57.9 61.3 59.84 60.33 61.42 67 67.7 67.5
20/01/2019 21:25:03 52.55 53.76 54.93 58.7 57.9 61.3 58.79 59.77 61.42 67 67.7 67.5
20/01/2019 21:25:04 55.03 54.37 54.93 58.7 57.9 61.3 60.65 60.35 61.42 67 67.7 67.5
20/01/2019 21:25:05 53.8 54.53 54.93 58.7 57.9 61.3 58.79 60.27 61.42 67 67.7 67.5
20/01/2019 21:25:06 59.78 58.49 58.49 58.7 57.9 61.3 64.95 63.62 63.62 67 67.7 67.5
20/01/2019 21:25:07 57.45 58.19 58.49 58.7 57.9 61.3 64.01 63.88 63.88 67 67.7 67.5
20/01/2019 21:25:08 55.97 58.09 58.49 58.8 57.9 61.3 67.19 66.19 66.19 67 67.7 67.5
20/01/2019 21:25:09 54.2 56.61 58.49 58.8 57.9 61.3 66.09 66.34 66.34 67 67.7 67.5
20/01/2019 21:25:10 52.89 55.3 58.49 58.8 57.9 61.3 64.07 66.08 66.34 67 67.7 67.5
20/01/2019 21:25:11 52.96 53.85 58.49 58.8 57.8 61.3 64.4 64.89 66.34 67 67.7 67.5
20/01/2019 21:25:12 53.16 53.35 58.49 58.7 57.8 61.3 62.93 64.55 66.34 67.1 67.6 67.5
20/01/2019 21:25:13 58.24 56.89 58.49 58.8 57.9 61.3 63.52 63.78 66.34 67.1 67.6 67.5
20/01/2019 21:25:14 55.47 56.95 58.49 58.8 57.8 61.3 63.71 63.67 66.34 67.1 67.6 67.5
20/01/2019 21:25:15 55.01 55.97 58.49 58.8 57.8 61.2 63.25 63.82 66.34 67.1 67.6 67.5
20/01/2019 21:25:16 55.08 55.53 58.49 58.8 57.8 61.2 70.18 69.42 69.42 67.1 67.6 67.5
20/01/2019 21:25:17 54.19 55.09 58.49 58.8 57.8 61.2 66.88 69.51 69.51 67.1 67.6 67.5
20/01/2019 21:25:18 53.82 54.57 58.49 58.7 57.8 61.2 64.99 67.82 69.51 67.1 67.6 67.5
20/01/2019 21:25:19 54.25 54.3 58.49 58.7 57.8 61.2 64.43 66.3 69.51 67.1 67.6 67.5
20/01/2019 21:25:20 54.01 54.21 58.49 58.7 57.8 61.2 63.53 65.25 69.51 67.1 67.6 67.5
20/01/2019 21:25:21 57.92 56.96 58.49 58.7 57.8 61.2 64.2 64.33 69.51 67.1 67.6 67.5
20/01/2019 21:25:22 55.4 57.11 58.49 58.7 57.8 61.2 63.64 64.29 69.51 67.1 67.6 67.5
20/01/2019 21:25:23 54.65 55.81 58.49 58.7 57.8 61.2 63.33 64.05 69.51 67.1 67.6 67.5
20/01/2019 21:25:24 54.48 55.06 58.49 58.7 57.8 61.2 66.16 65.4 69.51 67.1 67.6 67.5
20/01/2019 21:25:25 54.27 54.89 58.49 58.7 57.8 61.2 65.45 65.6 69.51 67.1 67.6 67.5
20/01/2019 21:25:26 53.83 54.38 58.49 58.7 57.8 61.2 64.18 65.37 69.51 67.1 67.6 67.5
20/01/2019 21:25:27 53.03 53.95 58.49 58.7 57.8 61.2 63.51 64.59 69.51 67.1 67.6 67.5
20/01/2019 21:25:28 52.7 53.43 58.49 58.7 57.8 61.2 63.13 63.96 69.51 67.1 67.6 67.5
20/01/2019 21:25:29 55.16 54.89 58.49 58.7 57.8 61.2 63.34 63.58 69.51 67.1 67.6 67.4
20/01/2019 21:25:30 53.72 54.73 58.49 58.7 57.8 61.2 62.95 63.48 69.51 67.1 67.5 67.4
20/01/2019 21:25:31 55.46 55.32 58.49 58.7 57.8 61.2 64.81 64.57 69.51 67.1 67.5 67.4
20/01/2019 21:25:32 54.74 55.01 58.49 58.7 57.8 61.2 65.94 65.37 69.51 67.1 67.5 67.4
20/01/2019 21:25:33 55.63 55.36 58.49 58.7 57.8 61.2 65.12 65.46 69.51 67.1 67.5 67.4
20/01/2019 21:25:34 54.25 55.28 58.49 58.7 57.8 61.2 64.11 65.15 69.51 67.1 67.5 67.4
20/01/2019 21:25:35 53.5 54.6 58.49 58.7 57.8 61.2 63.67 64.49 69.51 67.1 67.5 67.4
20/01/2019 21:25:36 53.88 54.08 58.19 58.7 57.8 61.2 60.51 63.91 69.51 67.1 67.5 67.4
20/01/2019 21:25:37 54.64 54.55 58.09 58.7 57.8 61.2 60.34 61.97 69.51 67.1 67.5 67.4
20/01/2019 21:25:38 56.56 55.99 57.11 58.7 57.8 61.2 61.42 61.43 69.51 67.1 67.5 67.4
20/01/2019 21:25:39 52.08 55.91 57.11 58.7 57.7 61.2 58.1 61.36 69.51 67.1 67.5 67.4
20/01/2019 21:25:40 51.61 53.93 57.11 58.7 57.5 61.2 59.32 59.85 69.51 67.1 67.5 67.4
20/01/2019 21:25:41 51.99 52.63 57.11 58.7 57.3 61.2 59.36 59.56 69.51 67 67.4 67.4
20/01/2019 21:25:42 51.85 52.31 57.11 58.7 57.3 61.2 58.82 59.36 69.51 67 67.4 67.4
20/01/2019 21:25:43 56.87 55.64 57.11 58.7 57.3 61.2 66.33 64.79 69.51 67 67.4 67.4
20/01/2019 21:25:44 58.35 57.81 57.81 58.7 57.3 61.2 64.44 65.17 69.51 67 67.4 67.4
20/01/2019 21:25:45 59.07 58.61 58.61 58.7 57.3 61.2 69.02 67.85 69.51 67 67.4 67.4
20/01/2019 21:25:46 57.45 58.58 58.61 58.7 57.3 61.2 66.06 68.18 69.51 67 67.4 67.4
20/01/2019 21:25:47 58.19 58.24 58.61 58.7 57.3 61.2 67.39 67.19 68.18 67 67.4 67.4
20/01/2019 21:25:48 57.39 58.36 58.61 58.7 57.3 61.2 65.18 67.39 68.18 67 67.4 67.4
20/01/2019 21:25:49 56.14 57.65 58.61 58.7 57.3 61.2 66.91 66.65 68.18 67 67.4 67.4
20/01/2019 21:25:50 56 56.72 58.61 58.7 57.3 61.2 64.18 66.78 68.18 67 67.4 67.4
20/01/2019 21:25:51 57.85 57.48 58.61 58.7 57.3 61.2 66.56 66.02 68.18 67 67.4 67.4
20/01/2019 21:25:52 57.04 57.18 58.61 58.7 57.3 61.2 64.88 66.35 68.18 67 67.4 67.4
20/01/2019 21:25:53 58.32 57.94 58.61 58.7 57.3 61.2 68.43 67.6 68.18 67 67.4 67.4
20/01/2019 21:25:54 58.63 58.43 58.61 58.7 57.3 61.2 65.48 67.79 68.18 67 67.4 67.4
20/01/2019 21:25:55 58.78 58.77 58.77 58.6 57.3 61.2 67.91 67.49 68.18 67 67.4 67.4
20/01/2019 21:25:56 57.26 58.77 58.77 58.6 57.3 61.2 64.76 67.46 68.18 67 67.4 67.4
20/01/2019 21:25:57 59.43 59.19 59.19 58.6 57.3 61.2 67.46 67.01 68.18 67 67.4 67.4
20/01/2019 21:25:58 58.92 59.26 59.26 58.6 57.3 61.2 65.88 67.36 68.18 67 67.3 67.4
20/01/2019 21:25:59 57.19 58.96 59.26 58.6 57.3 61.2 66.91 66.73 68.18 67 67.3 67.4
20/01/2019 21:26:00 57.01 57.91 59.26 58.6 57.3 61.2 64.81 66.83 68.18 67 67.3 67.4
20/01/2019 21:26:01 58.41 58.22 59.26 58.6 57.3 61.2 67.98 67.33 68.18 67 67.3 67.4
20/01/2019 21:26:02 57.36 57.99 59.26 58.6 57.3 61.2 65.43 67.56 68.18 67 67.3 67.4
20/01/2019 21:26:03 58.16 58.16 59.26 58.6 57.3 61.2 67.75 67.18 68.18 67 67.3 67.5
20/01/2019 21:26:04 56.61 58.16 59.26 58.6 57.3 61.2 64.59 67.26 68.18 67 67.3 67.5
20/01/2019 21:26:05 55.68 57.28 59.26 58.6 57.3 61.2 66.58 66.32 68.18 67 67.3 67.5
20/01/2019 21:26:06 56 56.34 59.26 58.6 57.3 61.2 64.49 66.54 68.18 66.9 67.3 67.5
20/01/2019 21:26:07 57.35 57.12 59.26 58.3 57.3 61.2 66.16 65.84 68.18 66.9 67.3 67.5
20/01/2019 21:26:08 56.98 57.02 59.26 58.3 57.3 61.2 64.46 65.93 68.18 66.9 67.3 67.5
20/01/2019 21:26:09 58.36 57.92 59.26 58.3 57.3 61.2 68.08 67.31 68.18 66.9 67.3 67.5
20/01/2019 21:26:10 57.71 58.23 59.26 58.3 57.3 61.2 65.7 67.75 68.18 66.9 67.3 67.5
20/01/2019 21:26:11 57.56 57.95 59.26 58.3 57.3 61.2 67.12 66.93 68.18 66.9 67.3 67.5
20/01/2019 21:26:12 57.46 57.68 59.26 58.3 57.3 61.2 64.91 66.73 68.18 66.9 67.3 67.5
20/01/2019 21:26:13 59.15 58.81 59.26 58.3 57.3 61.2 67.35 66.96 68.18 66.9 67.3 67.5
20/01/2019 21:26:14 58.6 58.85 59.26 58.3 57.3 61.2 65.7 67.09 68.18 66.9 67.3 67.5
20/01/2019 21:26:15 57.27 59.03 59.26 58.3 57.3 61.2 67.12 66.9 68.18 66.9 67.3 67.5
20/01/2019 21:26:16 59.89 59.32 59.32 58.3 57.3 61.2 66.56 66.8 67.79 66.8 67.3 67.5
20/01/2019 21:26:17 59.4 59.43 59.43 58.3 57.3 61.2 69.12 68.43 68.43 66.8 67.3 67.5
20/01/2019 21:26:18 58.43 59.42 59.43 58.3 57.3 61.2 66.22 68.55 68.55 66.8 67.3 67.5
20/01/2019 21:26:19 57.69 58.9 59.43 58.3 57.3 61.2 68.01 67.77 68.55 66.8 67.3 67.5
20/01/2019 21:26:20 59.27 58.96 59.43 58.3 57.3 61.2 66.33 67.89 68.55 66.8 67.3 67.5
20/01/2019 21:26:21 58.59 59.02 59.43 58.2 57.3 61.2 66.71 67.41 68.55 66.8 67.2 67.5
20/01/2019 21:26:22 62.24 61.29 61.29 58.2 57.3 61.2 64.63 66.49 68.55 66.8 67.2 67.5
20/01/2019 21:26:23 60.16 61.53 61.53 58 57.3 61.2 66.6 66.24 68.55 66.7 67.2 67.5
20/01/2019 21:26:24 60.3 60.64 61.53 58 57.3 61.2 65.45 66.15 68.55 66.7 67.2 67.5
20/01/2019 21:26:25 59.64 60.34 61.53 58 57.3 61.2 68.63 67.81 68.55 66.7 67.2 67.5
20/01/2019 21:26:26 59.92 60.14 61.53 58 57.3 61.2 66.1 68.03 68.55 66.7 67.2 67.5
20/01/2019 21:26:27 57.12 59.88 61.53 58 57.3 61.2 67.83 67.53 68.55 66.7 67.2 67.5
20/01/2019 21:26:28 57.84 58.39 61.53 58 57.3 61.2 65.68 67.54 68.55 66.7 67.2 67.5
20/01/2019 21:26:29 58.49 58.57 61.53 58 57.3 61.2 66.96 67.22 68.55 66.7 67.2 67.5
20/01/2019 21:26:30 61.66 61.11 61.53 58 57.4 61.2 65.23 66.52 68.55 66.7 67.2 67.5
20/01/2019 21:26:31 60.27 61.44 61.53 58 57.4 61.2 67.26 66.77 68.55 66.7 67.2 67.5
20/01/2019 21:26:32 59.73 60.67 61.53 58 57.4 61.2 65.8 66.81 68.55 66.7 67.2 67.5
20/01/2019 21:26:33 59.78 59.94 61.53 58 57.4 61.2 69.23 68.29 68.55 66.7 67.2 67.5
20/01/2019 21:26:34 59.8 60.11 61.53 58 57.4 61.2 65.93 68.32 68.55 66.7 67.2 67.5
20/01/2019 21:26:35 59.93 60.03 61.53 58 57.4 61.2 68.06 67.74 68.55 66.7 67.2 67.5
20/01/2019 21:26:36 60 60.4 61.53 58 57.4 61.2 65.56 67.57 68.55 66.7 67.2 67.5
20/01/2019 21:26:37 58.18 59.87 61.53 58 57.4 61.2 66.35 67.01 68.55 66.7 67.2 67.5
20/01/2019 21:26:38 60.86 60.48 61.53 58 57.4 61.2 64.92 66.18 68.55 66.7 67.2 67.5
20/01/2019 21:26:39 58.2 60.38 61.53 57.9 57.4 61.2 66.43 66.25 68.55 66.7 67.2 67.5
20/01/2019 21:26:40 58.96 59.28 61.53 57.8 57.4 61.2 65.35 66.36 68.55 66.7 67.2 67.5
20/01/2019 21:26:41 59.09 59.25 61.53 57.8 57.4 61.2 68.23 67.42 68.55 66.7 67.2 67.5
20/01/2019 21:26:42 61.62 60.96 61.53 57.8 57.4 61.2 66 67.68 68.55 66.7 67.2 67.4
20/01/2019 21:26:43 59.65 60.83 61.53 57.8 57.4 61.2 67.9 67.36 68.55 66.6 67.2 67.5
20/01/2019 21:26:44 59.05 60.18 61.53 57.8 57.4 61.2 65.73 67.64 68.55 66.6 67.2 67.5
20/01/2019 21:26:45 58.97 59.43 61.53 57.8 57.4 61.2 67.01 67.01 68.55 66.6 67.2 67.4
20/01/2019 21:26:46 61.07 60.61 61.53 57.8 57.4 61.2 68.14 68 68.55 66.6 67.2 67.5
20/01/2019 21:26:47 60.51 60.68 61.53 57.8 57.4 61.2 67.83 68.72 68.72 66.6 67.2 67.5
20/01/2019 21:26:48 60.64 60.67 61.53 57.8 57.4 61.2 66.72 67.54 68.72 66.6 67.2 67.5
20/01/2019 21:26:49 60.35 60.83 61.53 57.8 57.4 61.2 69.11 68.48 68.72 66.6 67.2 67.5
20/01/2019 21:26:50 60.03 60.33 61.53 57.8 57.5 61.2 67.51 68.68 68.72 66.6 67.2 67.5
20/01/2019 21:26:51 59.04 60.19 61.53 57.8 57.5 61.2 68.82 68.5 68.72 66.6 67.2 67.5
20/01/2019 21:26:52 59.35 59.49 61.53 57.8 57.5 61.2 66.46 68.47 68.72 66.6 67.2 67.5
20/01/2019 21:26:53 59.05 59.52 61.44 57.8 57.5 61.2 67.72 68.17 68.72 66.6 67.2 67.5
20/01/2019 21:26:54 65.83 64.58 64.58 57.9 57.5 61.2 68.16 67.94 68.72 66.6 67.2 67.5
20/01/2019 21:26:55 61.43 64.66 64.66 57.9 57.5 61.2 66.99 68.01 68.72 66.7 67.2 67.5
20/01/2019 21:26:56 60.85 62.85 64.66 57.9 57.5 61.2 66.07 67.34 68.72 66.6 67.2 67.5
20/01/2019 21:26:57 59.59 61.59 64.66 57.9 57.5 61.2 68.29 67.76 68.72 66.6 67.2 67.5
20/01/2019 21:26:58 59.5 60.48 64.66 57.9 57.5 61.2 66.78 68.1 68.72 66.6 67.2 67.5
20/01/2019 21:26:59 59.13 60.21 64.66 57.9 57.5 61.2 67.65 67.67 68.72 66.6 67.2 67.5
20/01/2019 21:27:00 66.91 66.44 66.44 57.9 57.6 61.2 69.44 69.45 69.45 66.6 67.2 67.5
20/01/2019 21:27:01 68.49 69.22 69.22 58.1 57.6 61.2 70.52 71.37 71.37 66.6 67.2 67.5
20/01/2019 21:27:02 62.67 66.96 69.22 58.1 57.6 61.2 67.42 69.5 71.37 66.7 67.2 67.5
20/01/2019 21:27:03 62.02 64.92 69.22 58.1 57.6 61.2 68.1 69.07 71.37 66.7 67.2 67.5
20/01/2019 21:27:04 60.83 63.18 69.22 58.1 57.7 61.2 65.68 67.97 71.37 66.6 67.2 67.5
20/01/2019 21:27:05 61.64 61.76 69.22 58.2 57.6 61.2 68.56 67.98 71.37 66.7 67.2 67.5
20/01/2019 21:27:06 61.77 61.96 69.22 58.2 57.6 61.2 66.72 67.98 71.37 66.6 67.2 67.5
20/01/2019 21:27:07 60.27 61.79 69.22 58.2 57.6 61.2 68.49 68.07 71.37 66.7 67.2 67.5
20/01/2019 21:27:08 62.9 62.9 69.22 58.2 57.6 61.2 71.97 71.92 71.92 66.7 67.2 67.5
20/01/2019 21:27:09 64.26 64.67 69.22 58.2 57.6 61.2 73.58 74.55 74.55 66.7 67.3 67.5
20/01/2019 21:27:10 63.13 63.63 69.22 58.3 57.6 61.2 67.4 72.05 74.55 66.7 67.3 67.5
20/01/2019 21:27:11 59.73 63.46 69.22 58.3 57.6 61.2 66.25 69.89 74.55 66.7 67.3 67.5
20/01/2019 21:27:12 60.26 61.51 69.22 58.3 57.6 61.2 65.41 67.95 74.55 66.7 67.3 67.5
20/01/2019 21:27:13 58.87 60.74 69.22 58.3 57.6 61.2 68.26 67.76 74.55 66.7 67.3 67.5
20/01/2019 21:27:14 62.49 61.93 69.22 58.3 57.7 61.2 69.57 69.44 74.55 66.7 67.3 67.5
20/01/2019 21:27:15 60.65 62.17 69.22 58.3 57.7 61.2 70.2 70.82 74.55 66.7 67.3 67.5
20/01/2019 21:27:16 59.84 61.31 69.22 58.3 57.7 61.2 65.07 69.48 74.55 66.7 67.3 67.5
20/01/2019 21:27:17 58.11 60.25 69.22 58.3 57.7 61.2 64.29 67.19 74.55 66.7 67.3 67.5
20/01/2019 21:27:18 57.46 59.05 69.22 58.3 57.7 61.2 63.3 65.48 74.55 66.7 67.3 67.5
20/01/2019 21:27:19 56.9 58.74 69.22 58.3 57.7 61.2 62.59 64.57 74.55 66.7 67.3 67.5
20/01/2019 21:27:20 52.79 57.15 69.22 58.3 57.7 61.2 59.08 63.08 74.55 66.7 67.3 67.5
20/01/2019 21:27:21 61.41 60.98 69.22 58.3 57.7 61.2 62.51 62.56 74.55 66.7 67.3 67.5
20/01/2019 21:27:22 53.22 60.74 69.22 58.3 57.7 61.2 60.29 62.37 74.55 66.6 67.3 67.5
20/01/2019 21:27:23 51.84 57.75 69.22 58.2 57.7 61.2 58.61 61.17 74.55 66.6 67.3 67.5
20/01/2019 21:27:24 52.9 54.87 69.22 58.2 57.7 61.2 58.51 59.69 74.55 66.6 67.3 67.5
20/01/2019 21:27:25 50.82 53.79 69.22 58.2 57.7 61.2 58.69 59.07 74.55 66.6 67.3 67.5
20/01/2019 21:27:26 50.89 52.16 69.22 58.2 57.7 61.2 60.03 59.87 74.55 66.5 67.3 67.5
20/01/2019 21:27:27 50.6 51.42 69.22 58.1 57.7 61.2 59.41 59.98 74.55 66.5 67.3 67.5
20/01/2019 21:27:28 50.54 50.93 69.22 58.1 57.7 61.2 58.75 59.57 74.55 66.5 67.3 67.5
20/01/2019 21:27:29 52.69 52.13 69.22 58.1 57.7 61.2 60.25 59.97 74.55 66.5 67.3 67.5
20/01/2019 21:27:30 51.42 52.24 69.22 58 57.7 61.2 60.17 60.2 74.55 66.5 67.3 67.5
20/01/2019 21:27:31 50.02 51.55 66.96 58 57.7 61.2 59.28 60.23 74.55 66.5 67.3 67.5
20/01/2019 21:27:32 52.17 52.1 64.92 58 57.7 61.2 62.23 62.02 74.55 66.5 67.3 67.5
20/01/2019 21:27:33 56.49 55.72 64.67 58 57.7 61.2 69.03 67.52 74.55 66.5 67.3 67.5
20/01/2019 21:27:34 59.95 58.9 64.67 58 57.7 61.2 66.94 67.66 74.55 66.5 67.3 67.5
20/01/2019 21:27:35 60.06 59.74 64.67 58 57.7 61.2 68.18 67.96 74.55 66.5 67.3 67.5
20/01/2019 21:27:36 68.95 67.97 67.97 58.2 57.7 61.2 71.85 71.38 74.55 66.5 67.3 67.5
20/01/2019 21:27:37 59.6 66.81 67.97 58.2 57.7 61.2 67.62 70.46 74.55 66.5 67.3 67.5
20/01/2019 21:27:38 59.46 63.74 67.97 58.2 57.7 61.2 67.32 69.06 74.55 66.5 67.3 67.5
20/01/2019 21:27:39 59.42 61.63 67.97 58.2 57.7 61.2 67.25 68.03 72.05 66.5 67.3 67.5
20/01/2019 21:27:40 59.72 60.36 67.97 58.2 57.7 61.2 66.52 67.78 71.38 66.5 67.3 67.5
20/01/2019 21:27:41 61.5 61.08 67.97 58.3 57.7 61.2 68.28 67.93 71.38 66.5 67.3 67.5
20/01/2019 21:27:42 68.33 67.47 67.97 58.4 57.8 61.2 71 70.97 71.38 66.5 67.3 67.5
20/01/2019 21:27:43 59.64 65.8 67.97 58.4 57.8 61.2 67.81 69.32 71.38 66.5 67.3 67.5
20/01/2019 21:27:44 59.8 62.97 67.97 58.4 57.8 61.2 68.9 69.05 71.38 66.5 67.3 67.5
20/01/2019 21:27:45 59.88 61.36 67.97 58.4 57.8 61.2 67.49 68.64 71.38 66.5 67.3 67.5
20/01/2019 21:27:46 60.33 60.53 67.97 58.4 57.8 61.2 67.31 68.2 71.38 66.5 67.3 67.5
20/01/2019 21:27:47 61.14 61.02 67.97 58.5 57.8 61.2 67.53 67.86 71.38 66.5 67.3 67.5
20/01/2019 21:27:48 62.03 61.91 67.97 58.5 57.8 61.2 67.26 67.85 71.38 66.5 67.3 67.5
20/01/2019 21:27:49 63.2 62.8 67.97 58.5 57.8 61.2 68.01 68.02 71.38 66.5 67.3 67.5
20/01/2019 21:27:50 61.6 62.7 67.97 58.5 57.8 61.2 67.73 68.72 71.38 66.6 67.3 67.5
20/01/2019 21:27:51 60.82 62.23 67.97 58.5 57.8 61.2 68.3 68.22 71.38 66.6 67.3 67.5
20/01/2019 21:27:52 60.87 61.29 67.97 58.6 57.8 61.2 69.6 69.38 71.38 66.6 67.3 67.5
20/01/2019 21:27:53 60.37 61.18 67.97 58.6 57.8 61.2 68.27 68.95 71.38 66.6 67.3 67.5
20/01/2019 21:27:54 60.61 60.77 67.97 58.6 57.8 61.2 66.93 68.67 71.38 66.6 67.2 67.5
20/01/2019 21:27:55 60.53 60.76 67.97 58.6 57.8 61.2 68.03 68.26 71.38 66.6 67.2 67.5
20/01/2019 21:27:56 61 60.84 67.97 58.6 57.9 61.2 67.05 68.03 71.38 66.6 67.2 67.5
20/01/2019 21:27:57 61.14 61.43 67.97 58.6 57.9 61.2 67.83 67.84 71.38 66.6 67.2 67.5
20/01/2019 21:27:58 62.12 61.8 67.97 58.7 57.9 61.2 66.28 67.74 71.38 66.6 67.2 67.5
20/01/2019 21:27:59 62.62 62.39 67.97 58.7 57.9 61.2 69.01 68.6 71.38 66.6 67.2 67.5
20/01/2019 21:28:00 64.54 64.05 67.97 58.8 57.9 61.2 70.09 69.7 71.38 66.6 67.2 67.5
20/01/2019 21:28:01 62.58 64.06 67.97 58.8 57.9 61.2 68.95 69.71 71.38 66.6 67.2 67.5
20/01/2019 21:28:02 61.38 63.08 67.97 58.8 57.9 61.2 67.57 69.25 71.38 66.6 67.2 67.5
20/01/2019 21:28:03 61.47 62.31 67.97 58.8 57.9 61.2 67.54 68.12 71.38 66.6 67.2 67.5
20/01/2019 21:28:04 61.26 61.55 67.97 58.8 57.9 61.2 67.17 68.08 71.38 66.6 67.2 67.5
20/01/2019 21:28:05 61.58 61.53 67.97 58.8 57.9 61.2 68.7 68.41 71.38 66.6 67.2 67.5
20/01/2019 21:28:06 62.17 62.02 67.47 58.8 57.9 61.2 66.86 68.56 70.97 66.6 67.2 67.5
20/01/2019 21:28:07 61.61 62.28 67.47 58.8 57.9 61.2 67.84 67.84 70.97 66.6 67.2 67.5
20/01/2019 21:28:08 61.83 61.8 67.47 58.8 58 61.2 68.71 68.67 70.97 66.6 67.2 67.5
20/01/2019 21:28:09 62.07 62.04 67.47 58.8 58 61.2 68.1 68.38 70.97 66.6 67.2 67.5
20/01/2019 21:28:10 62.33 62.24 67.47 58.8 58 61.2 67.68 68.3 70.97 66.6 67.2 67.5
20/01/2019 21:28:11 61.41 62.24 67.47 58.8 58 61.2 67.69 68.08 70.97 66.6 67.2 67.5
20/01/2019 21:28:12 61.22 61.69 65.8 58.8 58 61.2 66.81 67.85 69.71 66.6 67.2 67.5
20/01/2019 21:28:13 65.08 64.51 64.51 58.9 58 61.2 68.4 68.27 69.71 66.6 67.2 67.5
20/01/2019 21:28:14 65.32 65.41 65.41 58.9 58 61.2 67.57 68.2 69.71 66.6 67.2 67.5
20/01/2019 21:28:15 68.45 67.99 67.99 59 58.1 61.2 70.07 69.4 69.71 66.6 67.2 67.5
20/01/2019 21:28:16 65.36 67.17 67.99 59.1 58.1 61.2 69.77 69.95 69.95 66.6 67.2 67.5
20/01/2019 21:28:17 64.87 66.61 67.99 59.1 58.1 61.2 68.67 69.57 69.95 66.6 67.2 67.5
20/01/2019 21:28:18 63.79 65.1 67.99 59.1 58.1 61.2 68.24 69.15 69.95 66.6 67.2 67.5
20/01/2019 21:28:19 63.79 64.65 67.99 59.1 58.1 61.2 68.04 68.41 69.95 66.6 67.2 67.5
20/01/2019 21:28:20 61.95 63.72 67.99 59.2 58.2 61.2 67.06 68.19 69.95 66.6 67.2 67.5
20/01/2019 21:28:21 62.92 62.88 67.99 59.2 58.2 61.2 69.49 69.08 69.95 66.6 67.2 67.5
20/01/2019 21:28:22 63.59 63.41 67.99 59.2 58.2 61.2 67.6 68.94 69.95 66.6 67.2 67.5
20/01/2019 21:28:23 63.87 63.85 67.99 59.2 58.2 61.2 69.22 69.1 69.95 66.6 67.2 67.5
20/01/2019 21:28:24 67.18 66.83 67.99 59.3 58.2 61.2 71 70.57 70.57 66.6 67.2 67.5
20/01/2019 21:28:25 68.59 68.5 68.5 59.4 58.3 61.2 70.26 70.5 70.57 66.7 67.2 67.5
20/01/2019 21:28:26 63.88 68.35 68.5 59.4 58.3 61.2 68.39 70.36 70.57 66.6 67.2 67.5
20/01/2019 21:28:27 64.02 66.03 68.5 59.5 58.3 61.2 67.79 69.13 70.57 66.6 67.2 67.5
20/01/2019 21:28:28 62.97 64.76 68.5 59.5 58.3 61.2 67.32 68.44 70.57 66.6 67.2 67.5
20/01/2019 21:28:29 64.45 64.45 68.5 59.5 58.3 61.2 68.87 68.72 70.57 66.6 67.2 67.5
20/01/2019 21:28:30 67.89 67.39 68.5 59.6 58.4 61.2 68.89 69.14 70.57 66.7 67.2 67.5
20/01/2019 21:28:31 65.99 67.07 68.5 59.7 58.4 61.2 70.01 69.93 70.57 66.7 67.2 67.5
20/01/2019 21:28:32 63.6 66.66 68.5 59.7 58.4 61.2 71.06 70.68 70.68 66.7 67.2 67.5
20/01/2019 21:28:33 63.29 65.16 68.5 59.7 58.4 61.2 70.44 70.94 70.94 66.7 67.2 67.5
20/01/2019 21:28:34 63.29 64.05 68.5 59.7 58.4 61.2 68.93 70.41 70.94 66.7 67.2 67.5
20/01/2019 21:28:35 61.7 63.53 68.5 59.7 58.4 61.2 67.14 69.51 70.94 66.7 67.2 67.5
20/01/2019 21:28:36 62.42 63.3 68.5 59.8 58.4 61.2 64.88 68.1 70.94 66.7 67.2 67.5
20/01/2019 21:28:37 55.07 62.02 68.5 59.8 58.4 61.2 59.91 66.16 70.94 66.7 67.2 67.5
20/01/2019 21:28:38 52.5 58.95 68.5 59.7 58.4 61.2 58.75 63.3 70.94 66.6 67.2 67.5
20/01/2019 21:28:39 59.14 59.12 68.5 59.8 58.4 61.2 63.08 63.26 70.94 66.6 67.1 67.5
20/01/2019 21:28:40 50.61 57.57 68.5 59.7 58.4 61.2 59.2 61.86 70.94 66.6 67.1 67.5
20/01/2019 21:28:41 52.32 54.56 68.5 59.7 58.4 61.2 59.38 60.46 70.94 66.6 67.1 67.5
20/01/2019 21:28:42 65.93 65.38 68.5 59.8 58.4 61.2 68.22 67.69 70.94 66.6 67.1 67.5
20/01/2019 21:28:43 68.7 68.53 68.53 59.9 58.5 61.2 69.18 69.28 70.94 66.6 67.1 67.5
20/01/2019 21:28:44 66.49 68.47 68.53 60 58.5 61.2 71.34 70.84 70.94 66.6 67.1 67.5
20/01/2019 21:28:45 62.98 67.46 68.53 60 58.5 61.2 68.92 70.81 70.94 66.6 67.1 67.5
20/01/2019 21:28:46 65.2 66.96 68.53 60 58.5 61.2 69.04 70.28 70.94 66.6 67.1 67.5
20/01/2019 21:28:47 55.33 64.5 68.53 60 58.5 61.2 66.57 69.05 70.94 66.6 67.1 67.5
20/01/2019 21:28:48 55.52 61.05 68.53 60 58.5 61.2 71.02 69.96 70.94 66.6 67.1 67.5
20/01/2019 21:28:49 57.02 59.12 68.53 60 58.5 61.2 67.7 69.89 70.94 66.6 67.1 67.5
20/01/2019 21:28:50 52.34 57.27 68.53 60 58.5 61.2 68.41 69.01 70.94 66.6 67.1 67.5
20/01/2019 21:28:51 57.37 57.03 68.53 60 58.5 61.2 71.35 70.72 70.94 66.6 67.1 67.5
20/01/2019 21:28:52 53.94 56.18 68.53 60 58.5 61.2 69.82 70.3 70.94 66.6 67.1 67.5
20/01/2019 21:28:53 54.7 55.18 68.53 60 58.5 61.2 68.44 69.97 70.94 66.6 67.1 67.5
20/01/2019 21:28:54 52.13 54.65 68.53 60 58.5 61.2 67.63 69.06 70.94 66.6 67.1 67.5
20/01/2019 21:28:55 54.31 54.11 68.53 60 58.5 61.2 70.92 70.27 70.94 66.7 67.1 67.5
20/01/2019 21:28:56 54.82 54.82 68.53 60 58.5 61.2 69.6 69.98 70.94 66.7 67.1 67.5
20/01/2019 21:28:57 56.62 56.05 68.53 60 58.5 61.2 69.89 69.86 70.94 66.7 67.1 67.5
20/01/2019 21:28:58 57.53 57.28 68.53 60 58.5 61.2 70.02 70.12 70.94 66.7 67.1 67.5
20/01/2019 21:28:59 55.85 56.69 68.53 60 58.5 61.2 69.5 70 70.94 66.7 67.1 67.5
20/01/2019 21:29:00 55.48 56.24 68.53 60 58.5 61.2 66.4 69.63 70.94 66.7 67.1 67.5
20/01/2019 21:29:01 53.88 55.98 68.53 60 58.5 61.2 69.06 68.79 70.94 66.7 67.1 67.5
20/01/2019 21:29:02 52.85 54.65 68.53 60 58.5 61.2 68.13 68.74 70.94 66.7 67.1 67.5
20/01/2019 21:29:03 54.85 54.56 68.53 60 58.5 61.2 67.42 68.42 70.84 66.7 67.1 67.5
20/01/2019 21:29:04 56.08 55.68 68.53 60 58.5 61.2 69.72 69.31 70.84 66.7 67.1 67.5
20/01/2019 21:29:05 55.5 55.61 68.53 60 58.5 61.2 68.09 69.3 70.84 66.7 67.1 67.5
20/01/2019 21:29:06 55.05 55.53 68.53 60 58.5 61.2 68.24 68.68 70.84 66.7 67.1 67.5
20/01/2019 21:29:07 54.6 55.52 68.53 60 58.5 61.2 66.2 68.39 70.84 66.7 67.1 67.5
20/01/2019 21:29:08 52.61 54.87 68.53 60 58.5 61.2 68.34 68.13 70.84 66.7 67.1 67.5
20/01/2019 21:29:09 54.58 54.35 68.53 60 58.5 61.2 68.38 68.35 70.84 66.7 67.1 67.5
20/01/2019 21:29:10 55.34 54.99 68.53 60 58.5 61.2 68.17 68.42 70.84 66.7 67.1 67.5
20/01/2019 21:29:11 58.39 57.63 68.53 60 58.5 61.2 68.31 68.81 70.84 66.7 67.1 67.5
20/01/2019 21:29:12 58.16 58.06 68.53 60 58.5 61.2 70.08 69.5 70.84 66.7 67.1 67.5
20/01/2019 21:29:13 55.86 58 68.47 60 58.5 61.2 69.19 69.57 70.84 66.7 67.1 67.5
20/01/2019 21:29:14 57.45 57.55 67.46 60 58.5 61.2 67.22 69.25 70.81 66.7 67.1 67.5
20/01/2019 21:29:15 56.36 57.81 66.96 60 58.5 61.2 69.87 69.43 70.72 66.7 67.1 67.5
20/01/2019 21:29:16 54.76 56.68 64.5 60 58.5 61.2 69.1 69.73 70.72 66.7 67.1 67.5
20/01/2019 21:29:17 58.92 58.17 61.05 60 58.5 61.2 68.84 69.1 70.72 66.7 67.1 67.5
20/01/2019 21:29:18 60.31 59.71 59.71 60 58.5 61.2 71.05 70.6 70.72 66.8 67.1 67.5
20/01/2019 21:29:19 57.41 59.63 59.71 60 58.5 61.2 69.39 70.57 70.72 66.8 67.1 67.5
20/01/2019 21:29:20 56.6 58.09 59.71 60 58.5 61.2 67.87 69.88 70.72 66.8 67.1 67.5
20/01/2019 21:29:21 56.63 57.83 59.71 60 58.5 61.2 66.64 68.62 70.6 66.8 67.1 67.5
20/01/2019 21:29:22 52.25 56.59 59.71 60 58.5 61.2 70.21 69.49 70.6 66.9 67.1 67.5
20/01/2019 21:29:23 56.09 55.8 59.71 60 58.5 61.2 68.13 69.49 70.6 66.9 67.1 67.5
20/01/2019 21:29:24 60 58.81 59.71 60 58.5 61.2 69.63 69.4 70.6 66.9 67.1 67.5
20/01/2019 21:29:25 58.83 59.18 59.71 60 58.5 61.2 69.14 69.44 70.6 66.9 67.1 67.5
20/01/2019 21:29:26 56.26 58.63 59.71 60 58.5 61.2 69.63 69.62 70.6 66.9 67.1 67.5
20/01/2019 21:29:27 61.13 60.3 60.3 60.1 58.5 61.2 68.88 69.64 70.6 67 67.1 67.5
20/01/2019 21:29:28 57.37 60.07 60.3 60.1 58.5 61.2 67.24 69.01 70.6 67 67.1 67.5
20/01/2019 21:29:29 52.55 58.66 60.3 60.1 58.5 61.2 70.43 69.68 70.6 67 67.1 67.5
20/01/2019 21:29:30 52.44 55.84 60.3 60.1 58.5 61.2 67.61 69.61 70.6 67 67.1 67.5
20/01/2019 21:29:31 55.77 55.41 60.3 60.1 58.5 61.2 69.41 69.06 70.6 67 67.1 67.5
20/01/2019 21:29:32 57.46 57.11 60.3 60.1 58.5 61.2 70.55 70.38 70.6 67.1 67.1 67.5
20/01/2019 21:29:33 53.98 56.37 60.3 60.1 58.5 61.2 68.97 69.84 70.6 67.1 67.1 67.5
20/01/2019 21:29:34 55.89 55.84 60.3 60.1 58.5 61.2 66.23 69.29 70.6 67.1 67.1 67.5
20/01/2019 21:29:35 54.85 55.36 60.3 60.1 58.5 61.2 67.99 68.09 70.6 67.1 67.1 67.5
20/01/2019 21:29:36 56.08 56.41 60.3 60.1 58.5 61.1 70.12 69.44 70.6 67.1 67.1 67.5
20/01/2019 21:29:37 52.24 55.31 60.3 60.1 58.5 61.1 67.75 69.38 70.6 67.2 67.1 67.5
20/01/2019 21:29:38 60.44 59.6 60.3 60.1 58.5 61.1 69.98 69.5 70.6 67.2 67.1 67.5
20/01/2019 21:29:39 63.48 62.66 62.66 60.1 58.5 61.2 70.1 70.05 70.6 67.2 67.1 67.5
20/01/2019 21:29:40 68.75 67.37 67.37 60.2 58.5 61.2 71.74 71.27 71.27 67.2 67.1 67.5
20/01/2019 21:29:41 69.39 69.13 69.13 60.3 58.6 61.2 71.88 71.78 71.78 67.3 67.2 67.5
20/01/2019 21:29:42 66.74 69.31 69.31 60.4 58.6 61.2 70.84 71.84 71.84 67.3 67.2 67.5
20/01/2019 21:29:43 68.07 68.42 69.31 60.5 58.7 61.2 72.51 72.39 72.39 67.4 67.2 67.5
20/01/2019 21:29:44 61.39 68.27 69.31 60.5 58.7 61.2 70.53 72.33 72.39 67.4 67.2 67.5
20/01/2019 21:29:45 65.89 66.41 69.31 60.5 58.7 61.2 67.3 71.07 72.39 67.4 67.2 67.5
20/01/2019 21:29:46 69.79 69.45 69.45 60.7 58.7 61.2 72.45 71.79 72.39 67.4 67.2 67.5
20/01/2019 21:29:47 59.96 69.06 69.45 60.7 58.7 61.2 71.04 71.9 72.39 67.5 67.2 67.5
20/01/2019 21:29:48 68.68 68.15 69.45 60.8 58.8 61.2 70.97 71.4 72.39 67.5 67.2 67.5
20/01/2019 21:29:49 61.25 68.05 69.45 60.8 58.8 61.2 71.26 71.32 72.39 67.5 67.2 67.5
20/01/2019 21:29:50 67.56 67.62 69.45 60.8 58.8 61.2 72.08 71.98 72.39 67.6 67.2 67.5
20/01/2019 21:29:51 67.09 68.54 69.45 60.9 58.8 61.2 70.23 72.18 72.39 67.6 67.3 67.5
20/01/2019 21:29:52 58.27 67.03 69.45 60.9 58.9 61.2 68.54 71.03 72.39 67.6 67.3 67.5
20/01/2019 21:29:53 57.74 63.68 69.45 60.9 58.9 61.2 69.38 69.69 72.39 67.6 67.3 67.5
20/01/2019 21:29:54 56.22 60.96 69.45 60.9 58.9 61.2 69.06 69.67 72.39 67.7 67.3 67.5
20/01/2019 21:29:55 55.96 58.47 69.45 60.9 58.9 61.2 66.49 69.25 72.39 67.7 67.3 67.5
20/01/2019 21:29:56 53.09 57.26 69.45 60.9 58.9 61.2 69.58 69.18 72.39 67.7 67.3 67.5
20/01/2019 21:29:57 51.54 55.04 69.45 60.9 58.9 61.2 69.18 69.58 72.39 67.7 67.3 67.5
20/01/2019 21:29:58 51.92 53.18 69.45 60.9 58.9 61.2 67.99 69.03 72.39 67.7 67.3 67.5
20/01/2019 21:29:59 63.19 62.14 69.45 60.9 58.9 61.2 70.87 70.42 72.39 67.7 67.3 67.5
20/01/2019 21:30:00 61.83 62.34 69.45 60.9 58.9 61.2 69.83 70.45 72.39 67.8 67.3 67.5
20/01/2019 21:30:01 57.16 61.9 69.45 61 58.9 61.2 68.82 70.12 72.39 67.8 67.3 67.5
20/01/2019 21:30:02 56.99 59.53 69.45 61 58.9 61.2 66.58 69.27 72.39 67.8 67.3 67.5
20/01/2019 21:30:03 61.04 60.77 69.45 61 58.9 61.2 70.27 69.64 72.39 67.8 67.3 67.5
20/01/2019 21:30:04 55.24 59.96 69.45 61 58.9 61.2 68.98 69.81 72.39 67.8 67.3 67.5
20/01/2019 21:30:05 56.2 57.95 69.45 61 58.9 61.2 68.54 69.15 72.39 67.8 67.3 67.5
20/01/2019 21:30:06 62.55 61.41 69.45 61 58.9 61.2 69.82 69.62 72.39 67.9 67.3 67.5
20/01/2019 21:30:07 61.88 62.27 69.45 61 58.9 61.2 69.99 69.94 72.39 67.9 67.3 67.5
20/01/2019 21:30:08 65.06 65.33 69.45 61 58.9 61.2 69.72 70.39 72.39 67.9 67.3 67.5
20/01/2019 21:30:09 60.6 63.24 69.45 61 58.9 61.2 67.02 69.57 72.39 67.9 67.3 67.5
20/01/2019 21:30:10 60.48 61.9 69.45 61 58.9 61.2 70.59 69.9 72.39 67.9 67.3 67.5
20/01/2019 21:30:11 63.36 63.29 69.45 61.1 58.9 61.2 68.72 69.91 72.39 67.9 67.3 67.5
20/01/2019 21:30:12 61.65 63.64 69.45 61.1 58.9 61.2 69.31 69.41 72.39 67.9 67.3 67.5
20/01/2019 21:30:13 60.88 62.17 69.45 61.1 58.9 61.2 70.68 70.41 72.33 68 67.3 67.5
20/01/2019 21:30:14 55.48 61.24 69.45 61.1 58.9 61.2 69.09 70.23 72.18 68 67.3 67.5
20/01/2019 21:30:15 53.51 58.55 69.45 61.1 58.9 61.2 67.62 69.61 72.18 68 67.3 67.5
20/01/2019 21:30:16 53.38 56.08 69.06 61.1 58.9 61.2 67.07 68.22 72.18 68 67.3 67.5
20/01/2019 21:30:17 52.86 54.68 68.54 61.1 58.9 61.2 70.35 69.5 72.18 68 67.4 67.5
20/01/2019 21:30:18 55.06 54.87 68.54 61.1 58.9 61.2 67.84 69.44 72.18 68 67.3 67.5
20/01/2019 21:30:19 58.06 57 68.54 61.1 58.9 61.2 70.2 69.6 72.18 68 67.4 67.5
20/01/2019 21:30:20 59.82 59.99 68.54 61.1 58.9 61.2 68.88 69.61 72.18 68 67.4 67.5
20/01/2019 21:30:21 69.48 67.88 67.88 61.2 59 61.2 71.45 70.86 71.03 68 67.4 67.5
20/01/2019 21:30:22 60.1 67.06 67.88 61.2 59 61.2 68.33 70.48 70.86 68.1 67.4 67.5
20/01/2019 21:30:23 58.6 64.11 67.88 61.2 59 61.2 67.69 69.15 70.86 68.1 67.4 67.5
20/01/2019 21:30:24 58.36 61.51 67.88 61.2 59 61.2 70.98 70.34 70.86 68.1 67.4 67.5
20/01/2019 21:30:25 59.98 60.63 67.88 61.2 59 61.2 70.52 70.79 70.86 68.1 67.4 67.5
20/01/2019 21:30:26 58.91 59.84 67.88 61.2 59 61.2 64.67 70.38 70.86 68.1 67.4 67.5
20/01/2019 21:30:27 57.62 59.37 67.88 61.2 59 61.2 68.75 68.75 70.86 68.1 67.4 67.5
20/01/2019 21:30:28 57.59 58.4 67.88 61.2 59 61.2 70.82 70.15 70.86 68.1 67.4 67.5
20/01/2019 21:30:29 58.64 58.86 67.88 61.2 59 61.2 68.6 70.21 70.86 68.1 67.4 67.5
20/01/2019 21:30:30 63.57 62.88 67.88 61.3 59 61.2 70.49 70.43 70.86 68.2 67.4 67.5
20/01/2019 21:30:31 59.28 62.89 67.88 61.3 59 61.2 69.08 70.34 70.86 68.2 67.4 67.5
20/01/2019 21:30:32 64.22 63.98 67.88 61.3 59 61.2 68.43 69.55 70.86 68.2 67.4 67.5
20/01/2019 21:30:33 53.61 63.67 67.88 61.3 59 61.2 68.47 69.02 70.86 68.2 67.4 67.5
20/01/2019 21:30:34 60.97 61.49 67.88 61.3 59 61.2 69.29 69.27 70.86 68.2 67.4 67.5
20/01/2019 21:30:35 66.47 65.45 67.88 61.3 59.1 61.2 71.02 70.5 70.86 68.2 67.4 67.5
20/01/2019 21:30:36 55.28 65.03 67.88 61.3 59.1 61.2 66.21 70.32 70.86 68.2 67.4 67.5
20/01/2019 21:30:37 55.9 61.45 67.88 61.3 59.1 61.2 69.39 69.15 70.86 68.2 67.4 67.5
20/01/2019 21:30:38 55.98 58.99 67.88 61.3 59.1 61.2 69.79 69.7 70.86 68.3 67.4 67.5
20/01/2019 21:30:39 54.57 57.47 67.88 61.3 59.1 61.2 67.51 69.46 70.86 68.3 67.4 67.5
20/01/2019 21:30:40 56.79 56.64 67.88 61.3 59.1 61.2 69.96 69.62 70.86 68.3 67.4 67.5
20/01/2019 21:30:41 58.44 57.98 67.88 61.3 59.1 61.2 70.25 70.31 70.86 68.3 67.4 67.5
20/01/2019 21:30:42 55.61 57.67 67.88 61.4 59.1 61.2 68.48 69.89 70.86 68.3 67.4 67.5
20/01/2019 21:30:43 58.6 58.4 67.88 61.4 59.1 61.2 66.83 69.04 70.86 68.3 67.4 67.5
20/01/2019 21:30:44 55.62 58.2 67.88 61.4 59.1 61.2 69.45 69.21 70.86 68.3 67.4 67.5
20/01/2019 21:30:45 54.35 56.69 67.88 61.3 59.1 61.2 69.08 69.4 70.86 68.3 67.4 67.5
20/01/2019 21:30:46 56.73 56.63 67.88 61.3 59.1 61.2 68.23 69.02 70.86 68.3 67.4 67.5
20/01/2019 21:30:47 55.81 56.9 67.88 61.3 59.1 61.2 68.78 69.12 70.86 68.4 67.4 67.5
20/01/2019 21:30:48 55.5 56.4 67.88 61.3 59.1 61.2 69.75 69.37 70.86 68.4 67.4 67.5
20/01/2019 21:30:49 55.35 56 67.88 61.3 59.1 61.2 69.21 69.52 70.86 68.4 67.4 67.5
20/01/2019 21:30:50 55.81 55.89 67.88 61.3 59.1 61.2 66.97 69.17 70.86 68.4 67.4 67.5
20/01/2019 21:30:51 55.57 55.93 67.06 61.3 59.1 61.2 70.74 69.96 70.79 68.4 67.4 67.5
20/01/2019 21:30:52 56.03 56.97 65.45 61.3 59.1 61.2 69.24 70.2 70.79 68.4 67.4 67.5
20/01/2019 21:30:53 57.08 56.91 65.45 61.3 59.1 61.2 68.78 69.29 70.79 68.4 67.4 67.5
20/01/2019 21:30:54 58.22 57.9 65.45 61.3 59.1 61.2 70.76 70.45 70.79 68.4 67.5 67.5
20/01/2019 21:30:55 55.88 57.59 65.45 61.3 59.1 61.2 68.86 70.42 70.5 68.4 67.5 67.5
20/01/2019 21:30:56 54.48 56.56 65.45 61.3 59.1 61.2 67.34 69.55 70.5 68.4 67.4 67.5
20/01/2019 21:30:57 56.32 56.22 65.45 61.3 59.1 61.2 66.6 68.23 70.5 68.4 67.5 67.5
20/01/2019 21:30:58 55.65 56.46 65.45 61.3 59.1 61.2 70.18 69.42 70.5 68.4 67.5 67.5
20/01/2019 21:30:59 54.61 55.63 65.45 61.3 59.1 61.1 68.29 69.45 70.5 68.4 67.5 67.5
20/01/2019 21:31:00 63.52 62.81 65.45 61.3 59.1 61.2 69.66 69.44 70.5 68.5 67.5 67.5
20/01/2019 21:31:01 56.45 62.01 65.45 61.3 59.1 61.2 69 69.45 70.5 68.5 67.5 67.5
20/01/2019 21:31:02 55.08 59.45 65.45 61.3 59.1 61.2 70.09 69.98 70.5 68.5 67.5 67.5
20/01/2019 21:31:03 54.64 57.34 65.45 61.3 59.1 61.2 68.47 69.98 70.5 68.5 67.5 67.5
20/01/2019 21:31:04 57.82 57.37 65.45 61.3 59.1 61.1 67.43 68.96 70.5 68.5 67.5 67.5
20/01/2019 21:31:05 59.5 59.27 65.03 61.3 59.1 61.1 70.62 69.87 70.45 68.5 67.5 67.5
20/01/2019 21:31:06 53.2 58.36 62.81 61.3 59.1 61.1 67.56 69.73 70.45 68.5 67.5 67.5
20/01/2019 21:31:07 59.55 58.81 62.81 61.3 59.1 61.1 69.65 69.26 70.45 68.5 67.5 67.5
20/01/2019 21:31:08 56.55 58.8 62.81 61.3 59.1 61.1 70.38 70.32 70.45 68.5 67.5 67.5
20/01/2019 21:31:09 54.08 57.33 62.81 61.3 59.1 61.1 69.27 69.86 70.45 68.5 67.5 67.5
20/01/2019 21:31:10 56.3 56.42 62.81 61.3 59.1 61.1 66.46 69.51 70.45 68.5 67.5 67.5
20/01/2019 21:31:11 62.65 61.76 62.81 61.3 59.1 61.1 69.18 68.94 70.45 68.5 67.5 67.5
20/01/2019 21:31:12 53.26 61.52 62.81 61.3 59.1 61.1 69.86 69.61 70.45 68.6 67.5 67.5
20/01/2019 21:31:13 55.35 58.21 62.81 61.3 59.1 61.1 68.03 69.47 70.45 68.6 67.5 67.5
20/01/2019 21:31:14 55.22 56.9 62.81 61.3 59.1 61.1 69.4 69.15 70.45 68.6 67.5 67.5
20/01/2019 21:31:15 55.6 56.01 62.81 61.3 59.1 61.1 68.97 69.24 70.45 68.6 67.5 67.5
20/01/2019 21:31:16 59.36 58.43 62.81 61.3 59.1 61.1 69.06 69.35 70.45 68.6 67.5 67.5
20/01/2019 21:31:17 60.2 59.55 62.81 61.3 59.1 61.1 68.02 69.22 70.45 68.6 67.5 67.5
20/01/2019 21:31:18 61.2 60.9 62.81 61.3 59.1 61.1 68.73 68.94 70.45 68.6 67.5 67.5
20/01/2019 21:31:19 57.54 60.53 62.81 61.3 59.1 61.1 70.07 69.76 70.45 68.6 67.5 67.5
20/01/2019 21:31:20 59.57 59.48 62.81 61.3 59.1 61.1 70.01 70.46 70.46 68.6 67.5 67.5
20/01/2019 21:31:21 61.06 60.78 62.81 61.3 59.1 61.1 64.67 69.67 70.46 68.6 67.5 67.5
20/01/2019 21:31:22 59.39 60.56 62.81 61.3 59.1 61.1 70.18 69.39 70.46 68.6 67.5 67.5
20/01/2019 21:31:23 59.92 60.12 62.81 61.3 59.1 61.1 70.89 70.46 70.46 68.6 67.5 67.5
20/01/2019 21:31:24 59.08 60.19 62.81 61.3 59.1 61.1 67.95 70.36 70.46 68.6 67.5 67.5
20/01/2019 21:31:25 62.54 62.46 62.81 61.3 59.1 61.1 71.18 70.64 70.64 68.6 67.5 67.5
20/01/2019 21:31:26 57.69 61.83 62.81 61.3 59.1 61.1 70.08 70.92 70.92 68.7 67.5 67.5
20/01/2019 21:31:27 59.03 59.73 62.81 61.3 59.2 61.1 67.95 70.15 70.92 68.7 67.5 67.5
20/01/2019 21:31:28 62.52 61.54 62.81 61.3 59.2 61.1 69.67 69.75 70.92 68.7 67.5 67.5
20/01/2019 21:31:29 57.94 61.35 62.81 61.3 59.2 61.1 69.64 69.58 70.92 68.7 67.5 67.5
20/01/2019 21:31:30 57.69 59.34 62.46 61.3 59.2 61.1 68.83 69.52 70.92 68.7 67.5 67.5
20/01/2019 21:31:31 58.06 58.96 62.46 61.3 59.2 61.1 67.5 69.09 70.92 68.7 67.5 67.5
20/01/2019 21:31:32 57.33 58.12 62.46 61.3 59.2 61.1 69.91 69.61 70.92 68.7 67.5 67.5
20/01/2019 21:31:33 56.34 57.62 62.46 61.3 59.2 61.1 69.53 69.85 70.92 68.7 67.5 67.5
20/01/2019 21:31:34 56.21 56.92 62.46 61.3 59.2 61.1 67.99 69.39 70.92 68.7 67.5 67.5
20/01/2019 21:31:35 58.68 58.4 62.46 61.3 59.2 61.1 70.49 70.24 70.92 68.7 67.5 67.5
20/01/2019 21:31:36 59.08 59.13 62.46 61.3 59.2 61.1 70.21 70.39 70.92 68.7 67.5 67.5
20/01/2019 21:31:37 56.73 58.76 62.46 61.3 59.2 61.1 69.25 70.22 70.92 68.7 67.5 67.5
20/01/2019 21:31:38 54.07 57.33 62.46 61.3 59.2 61.1 66.54 69.54 70.92 68.7 67.5 67.5
20/01/2019 21:31:39 57.87 57.55 62.46 61.3 59.2 61.1 69.88 69.45 70.92 68.8 67.5 67.5
20/01/2019 21:31:40 56.61 56.75 62.46 61.3 59.2 61.1 69.17 69.64 70.92 68.8 67.5 67.5
20/01/2019 21:31:41 57.85 58.08 62.46 61.3 59.2 61.1 69.01 69.22 70.92 68.8 67.5 67.5
20/01/2019 21:31:42 64.73 64.01 64.01 61.3 59.2 61.1 74.91 73.96 73.96 68.8 67.5 67.5
20/01/2019 21:31:43 61.11 62.37 64.01 61.3 59.2 61.1 70.44 73.07 73.96 68.8 67.6 67.5
20/01/2019 21:31:44 65.79 65.25 65.25 61.3 59.2 61.1 70.4 71.68 73.96 68.8 67.6 67.5
20/01/2019 21:31:45 62.66 64.72 65.25 61.4 59.2 61.1 68.43 70.9 73.96 68.8 67.6 67.5
20/01/2019 21:31:46 60.89 63.78 65.25 61.4 59.2 61.1 70.54 70.34 73.96 68.8 67.6 67.5
20/01/2019 21:31:47 60.94 62.26 65.25 61.4 59.2 61.1 68.76 70.27 73.96 68.9 67.6 67.5
20/01/2019 21:31:48 62.79 62.8 65.25 61.4 59.3 61.1 70.09 69.98 73.96 68.9 67.6 67.5
20/01/2019 21:31:49 60.2 62.79 65.25 61.4 59.3 61.1 71.17 71 73.96 68.9 67.6 67.5
20/01/2019 21:31:50 58.74 61.28 65.25 61.4 59.3 61.1 69.73 70.76 73.96 68.9 67.6 67.5
20/01/2019 21:31:51 58.37 59.89 65.25 61.4 59.3 61.1 68.04 70.23 73.96 68.9 67.6 67.5
20/01/2019 21:31:52 58.63 59.34 65.25 61.4 59.3 61.1 67.53 68.77 73.96 68.9 67.6 67.5
20/01/2019 21:31:53 64.53 63.29 65.25 61.4 59.3 61.1 72.14 71.06 73.96 68.9 67.6 67.5
20/01/2019 21:31:54 63.85 64.2 65.25 61.4 59.3 61.1 69.1 70.93 73.96 68.9 67.6 67.5
20/01/2019 21:31:55 60.82 64.06 65.25 61.4 59.3 61.1 69.59 69.87 73.96 68.9 67.6 67.5
20/01/2019 21:31:56 56.71 61.89 65.25 61.4 59.3 61.1 68.42 69.62 73.96 68.9 67.6 67.5
20/01/2019 21:31:57 58.17 59.75 65.25 61.4 59.3 61.1 69.09 69.4 73.96 68.9 67.6 67.5
20/01/2019 21:31:58 57.43 58.78 65.25 61.3 59.3 61.1 68.19 69.01 73.96 68.9 67.6 67.5
20/01/2019 21:31:59 58.18 58.19 65.25 61.3 59.3 61.1 68.02 68.51 73.96 68.9 67.6 67.5
20/01/2019 21:32:00 58.61 58.69 65.25 61.3 59.3 61.1 71.21 70.51 73.96 68.9 67.6 67.5
20/01/2019 21:32:01 60.9 60.35 65.25 61.2 59.3 61.1 71.07 71.22 73.96 68.9 67.6 67.5
20/01/2019 21:32:02 56.71 59.81 65.25 61.2 59.3 61.1 63.74 70.74 73.96 68.9 67.6 67.5
20/01/2019 21:32:03 58.26 58.52 65.25 61.2 59.3 61.1 69.1 68.96 73.96 68.9 67.6 67.5
20/01/2019 21:32:04 61.1 60.15 65.25 61.2 59.3 61.1 71.57 70.7 73.96 68.9 67.6 67.5
20/01/2019 21:32:05 60.27 60.53 65.25 61.2 59.3 61.1 68.99 70.78 73.96 69 67.6 67.5
20/01/2019 21:32:06 59.29 60.37 65.25 61.2 59.3 61.1 70.8 70.74 73.96 69 67.6 67.5
20/01/2019 21:32:07 57.62 59.54 65.25 61.2 59.3 61.1 69.61 70.7 73.96 69 67.6 67.5
20/01/2019 21:32:08 59.77 59.84 65.25 61.2 59.3 61.1 67.58 69.88 73.96 68.9 67.6 67.5
20/01/2019 21:32:09 56.99 59.87 65.25 61.2 59.3 61.1 68.72 68.8 73.96 68.9 67.6 67.5
20/01/2019 21:32:10 55.56 58.22 65.25 61.1 59.3 61.1 69.3 69.23 73.96 68.9 67.6 67.5
20/01/2019 21:32:11 54.89 56.69 65.25 61.1 59.3 61.1 69.36 69.42 73.96 68.9 67.6 67.5
20/01/2019 21:32:12 55.73 56.49 65.25 61.1 59.3 61 66.37 69.27 73.07 68.9 67.6 67.5
20/01/2019 21:32:13 55.28 55.49 65.25 61.1 59.3 61 68.14 68.06 71.68 68.9 67.6 67.5
20/01/2019 21:32:14 56.04 56.06 64.72 61.1 59.3 61 68.1 68.16 71.22 68.9 67.6 67.5
20/01/2019 21:32:15 54.48 55.69 64.2 61.1 59.3 61 67.15 68.13 71.22 68.9 67.6 67.5
20/01/2019 21:32:16 55.97 56.36 64.2 61.1 59.3 61 68.74 68.47 71.22 68.9 67.6 67.5
20/01/2019 21:32:17 52.74 55.28 64.2 61.1 59.3 61 67.25 68.47 71.22 68.9 67.6 67.5
20/01/2019 21:32:18 55.67 55.32 64.2 61.1 59.3 61 67.48 68.06 71.22 68.9 67.6 67.5
20/01/2019 21:32:19 54.7 55.15 64.2 61.1 59.3 61 64.59 67.5 71.22 68.9 67.6 67.5
20/01/2019 21:32:20 52.07 54.74 64.2 61.1 59.3 61 66.7 66.67 71.22 68.9 67.6 67.5
20/01/2019 21:32:21 53.37 53.37 64.2 61.1 59.3 61 66.25 66.56 71.22 69 67.6 67.5
20/01/2019 21:32:22 55.57 55.25 64.2 61.1 59.3 61 65.96 66.46 71.22 69 67.6 67.5
20/01/2019 21:32:23 58.09 57.96 64.2 61.1 59.3 61 66.44 66.59 71.22 69 67.6 67.5
20/01/2019 21:32:24 59.18 59.02 64.06 61.1 59.3 61 67.98 67.52 71.22 69 67.6 67.5
20/01/2019 21:32:25 56.97 58.81 61.89 61.1 59.3 61 66.48 67.58 71.22 69 67.6 67.5
20/01/2019 21:32:26 55.43 57.66 60.53 61.1 59.3 61 64.7 66.81 71.22 69 67.6 67.5
20/01/2019 21:32:27 52.76 56.63 60.53 61.1 59.3 61 66.3 66.26 71.22 69 67.6 67.5
20/01/2019 21:32:28 53.62 54.45 60.53 61.1 59.3 61 65.31 66.25 71.22 69 67.6 67.5
20/01/2019 21:32:29 53.45 54.16 60.53 61.1 59.3 61 64.29 65.56 71.22 69 67.6 67.5
20/01/2019 21:32:30 56.79 55.95 60.53 61.1 59.3 61 66.15 65.86 71.22 69 67.6 67.5
20/01/2019 21:32:31 55.14 56.36 60.53 61.1 59.4 61 64.83 65.93 70.78 69 67.6 67.5
20/01/2019 21:32:32 53.56 55.17 60.53 61.1 59.3 61 63.25 65.21 70.78 69 67.6 67.5
20/01/2019 21:32:33 55.04 55.4 60.53 61.1 59.4 61 62.08 63.92 70.78 69 67.6 67.5
20/01/2019 21:32:34 52.99 54.37 60.53 61.1 59.4 61 64.46 63.96 70.78 69 67.6 67.5
20/01/2019 21:32:35 50.36 53.48 60.37 61.1 59.3 61 61.97 63.92 70.74 69 67.6 67.5
20/01/2019 21:32:36 51 51.78 59.87 61 59.3 61 62.93 62.98 70.7 69 67.6 67.5
20/01/2019 21:32:37 51.11 51.45 59.87 61 59.3 61 62.21 62.96 69.88 69 67.6 67.5
20/01/2019 21:32:38 50.85 51.28 59.87 61 59.3 61 62.59 62.73 69.42 68.9 67.6 67.5
20/01/2019 21:32:39 53.61 52.91 59.02 61 59.3 61 62.09 62.84 69.42 68.9 67.6 67.5
20/01/2019 21:32:40 53.69 53.96 59.02 61 59.3 61 60.5 62.27 69.42 68.9 67.6 67.5
20/01/2019 21:32:41 50.66 53.18 59.02 60.9 59.3 61 62.59 62.3 69.27 68.9 67.6 67.5
20/01/2019 21:32:42 50.76 51.72 59.02 60.9 59.3 61 60.7 61.97 68.47 68.9 67.6 67.5
20/01/2019 21:32:43 58.67 57.47 59.02 60.9 59.3 61 63.34 62.93 68.47 68.9 67.6 67.5
20/01/2019 21:32:44 54.99 56.53 59.02 60.9 59.3 61 61.03 62.42 68.47 68.9 67.6 67.5
20/01/2019 21:32:45 53.17 55.74 59.02 60.8 59.3 61 61.15 61.75 68.47 68.9 67.6 67.5
20/01/2019 21:32:46 51.17 54.29 59.02 60.8 59.3 61 59.03 61.24 68.47 68.9 67.6 67.5
20/01/2019 21:32:47 58.52 57.23 59.02 60.8 59.4 61 61.98 61.44 68.06 68.9 67.6 67.5
20/01/2019 21:32:48 53.97 57.25 59.02 60.8 59.3 61 61.54 61.72 67.58 68.9 67.6 67.5
20/01/2019 21:32:49 56.37 56.67 59.02 60.8 59.4 61 61.3 62.02 67.58 68.8 67.6 67.5
20/01/2019 21:32:50 50.52 55.84 59.02 60.8 59.3 61 59.4 61.26 67.58 68.8 67.6 67.5
20/01/2019 21:32:51 54.52 54.46 59.02 60.8 59.3 61 60.45 60.57 67.58 68.8 67.6 67.5
20/01/2019 21:32:52 54.02 54.48 59.02 60.8 59.3 61 61.35 61.26 67.58 68.8 67.6 67.5
20/01/2019 21:32:53 57.24 57.43 59.02 60.7 59.4 61 60.8 61.6 67.58 68.8 67.6 67.5
20/01/2019 21:32:54 50.1 55.78 58.81 60.7 59.3 61 58.75 60.82 67.58 68.8 67.6 67.5
20/01/2019 21:32:55 51.57 53.19 57.66 60.7 59.3 61 59.95 60.07 66.81 68.8 67.6 67.5
20/01/2019 21:32:56 51.9 52.62 57.47 60.7 59.3 61 58.86 59.94 66.26 68.8 67.6 67.5
20/01/2019 21:32:57 51.24 51.85 57.47 60.7 59.3 60.9 58.6 59.33 66.25 68.8 67.6 67.5
20/01/2019 21:32:58 62.05 60.91 60.91 60.7 59.4 60.9 63.8 62.83 65.93 68.8 67.6 67.5
20/01/2019 21:32:59 64.17 63.38 63.38 60.7 59.4 60.9 64.45 64.08 65.93 68.7 67.6 67.5
20/01/2019 21:33:00 58.08 63.18 63.38 60.7 59.4 60.9 60.7 63.8 65.93 68.7 67.6 67.5
20/01/2019 21:33:01 55.2 60.37 63.38 60.7 59.4 60.9 60.8 61.91 65.21 68.7 67.6 67.5
20/01/2019 21:33:02 52.01 57.94 63.38 60.6 59.4 60.9 59.56 61.2 64.08 68.7 67.6 67.5
20/01/2019 21:33:03 61.28 60.71 63.38 60.6 59.4 60.9 64.18 63.53 64.08 68.7 67.6 67.5
20/01/2019 21:33:04 56.16 60.55 63.38 60.6 59.4 60.9 62.15 63.69 64.08 68.7 67.6 67.5
20/01/2019 21:33:05 49.51 58.16 63.38 60.6 59.4 60.9 58.49 62.5 64.08 68.7 67.6 67.5
20/01/2019 21:33:06 51.6 54.77 63.38 60.6 59.4 60.9 59.65 60.47 64.08 68.7 67.6 67.5
20/01/2019 21:33:07 54.05 54.74 63.38 60.6 59.4 60.9 60.33 60.75 64.08 68.7 67.6 67.5
20/01/2019 21:33:08 52.73 53.38 63.38 60.6 59.4 60.9 60.39 60.49 64.08 68.7 67.5 67.5
20/01/2019 21:33:09 50.84 53.06 63.38 60.5 59.4 60.9 58.53 60.3 64.08 68.6 67.5 67.4
20/01/2019 21:33:10 51.12 51.88 63.38 60.5 59.4 60.9 61.14 60.72 64.08 68.6 67.5 67.4
20/01/2019 21:33:11 54.04 53.58 63.38 60.5 59.4 60.9 58.99 60.59 64.08 68.6 67.5 67.4
20/01/2019 21:33:12 56.31 55.56 63.38 60.5 59.4 60.9 61.41 61.03 64.08 68.6 67.5 67.4
20/01/2019 21:33:13 54.75 56.16 63.38 60.5 59.4 60.9 59.73 61.28 64.08 68.6 67.5 67.4
20/01/2019 21:33:14 51.96 54.73 63.38 60.4 59.4 60.9 60.98 60.97 64.08 68.6 67.5 67.4
20/01/2019 21:33:15 57.54 56.77 63.38 60.3 59.4 60.9 60.87 61.07 64.08 68.6 67.5 67.4
20/01/2019 21:33:16 56.14 56.77 63.38 60.3 59.4 60.9 62.51 62.38 64.08 68.6 67.5 67.4
20/01/2019 21:33:17 57.22 57.13 63.38 60.3 59.4 60.9 62.05 62.65 64.08 68.5 67.5 67.4
20/01/2019 21:33:18 54.38 56.87 63.38 60.2 59.4 60.9 61.62 62.07 64.08 68.5 67.5 67.4
20/01/2019 21:33:19 56 55.99 63.38 60.2 59.4 60.9 61.87 62.56 64.08 68.5 67.5 67.4
20/01/2019 21:33:20 70.46 69.63 69.63 60.3 59.4 60.9 71.51 70.81 70.81 68.5 67.5 67.4
20/01/2019 21:33:21 57.19 69.46 69.63 60.3 59.4 60.9 63.03 70.65 70.81 68.5 67.5 67.4
20/01/2019 21:33:22 61.18 65.58 69.63 60.3 59.4 60.8 64.02 67.38 70.81 68.5 67.5 67.4
20/01/2019 21:33:23 59.62 63.23 69.63 60.3 59.4 60.8 64.48 65.89 70.81 68.5 67.5 67.4
20/01/2019 21:33:24 58 61.3 69.63 60.2 59.4 60.8 62.61 64.79 70.81 68.5 67.5 67.4
20/01/2019 21:33:25 58.51 59.53 69.63 60.1 59.4 60.8 64.94 65.05 70.81 68.5 67.5 67.4
20/01/2019 21:33:26 53.86 58.79 69.63 60.1 59.4 60.8 60.63 64.1 70.81 68.5 67.5 67.4
20/01/2019 21:33:27 55.26 56.35 69.63 60.1 59.4 60.8 64.46 64.23 70.81 68.5 67.5 67.4
20/01/2019 21:33:28 58.15 57.57 69.63 60 59.4 60.8 66.36 65.78 70.81 68.5 67.5 67.4
20/01/2019 21:33:29 55.6 57.08 69.63 60 59.4 60.8 66.92 67.08 70.81 68.5 67.5 67.4
20/01/2019 21:33:30 53.21 56.19 69.63 59.9 59.4 60.8 66.22 66.94 70.81 68.4 67.5 67.4
20/01/2019 21:33:31 54.5 54.69 69.63 59.9 59.4 60.8 66.52 66.71 70.81 68.4 67.5 67.4
20/01/2019 21:33:32 56.9 56.3 69.63 59.8 59.4 60.8 67.68 67.53 70.81 68.4 67.5 67.4
20/01/2019 21:33:33 56.7 56.83 69.63 59.8 59.4 60.8 67.51 67.89 70.81 68.4 67.5 67.4
20/01/2019 21:33:34 54.81 56.74 69.63 59.8 59.4 60.8 67.77 68.17 70.81 68.4 67.5 67.4
20/01/2019 21:33:35 53.53 55.62 69.63 59.8 59.4 60.8 65.7 67.59 70.81 68.4 67.5 67.4
20/01/2019 21:33:36 57.71 57.02 69.63 59.7 59.4 60.8 65.67 66.52 70.81 68.4 67.5 67.4
20/01/2019 21:33:37 57.58 57.39 69.63 59.8 59.4 60.8 67.47 67.44 70.81 68.4 67.5 67.4
20/01/2019 21:33:38 55.28 57.35 69.63 59.8 59.4 60.8 66.28 67.27 70.81 68.4 67.5 67.4
20/01/2019 21:33:39 59.64 58.92 69.63 59.8 59.4 60.8 66.67 67.17 70.81 68.4 67.5 67.4
20/01/2019 21:33:40 60.78 60.53 69.63 59.8 59.4 60.8 68.27 68.18 70.81 68.4 67.5 67.4
20/01/2019 21:33:41 61.29 61.31 69.63 59.8 59.5 60.8 68.62 68.73 70.81 68.4 67.5 67.4
20/01/2019 21:33:42 68.41 67.16 69.63 59.8 59.5 60.8 71.05 70.59 70.81 68.5 67.5 67.4
20/01/2019 21:33:43 65.18 67.16 69.63 59.8 59.5 60.8 68.94 70.57 70.81 68.5 67.5 67.4
20/01/2019 21:33:44 63.62 66.67 69.63 59.7 59.5 60.8 67.75 70 70.81 68.4 67.5 67.4
20/01/2019 21:33:45 66.25 66.19 69.63 59.8 59.5 60.8 69.62 69.61 70.81 68.4 67.5 67.4
20/01/2019 21:33:46 62.59 65.97 69.63 59.8 59.5 60.8 67.36 69.65 70.81 68.4 67.5 67.4
20/01/2019 21:33:47 60.46 64.39 69.63 59.8 59.5 60.8 67.52 68.85 70.81 68.4 67.5 67.4
20/01/2019 21:33:48 65.75 65.15 69.63 59.8 59.6 60.8 69.46 69.01 70.81 68.4 67.5 67.4
20/01/2019 21:33:49 62.87 65.2 69.63 59.8 59.6 60.8 69.14 69.82 70.81 68.4 67.5 67.4
20/01/2019 21:33:50 62.59 63.78 69.46 59.9 59.6 60.8 69.33 69.62 70.65 68.4 67.5 67.4
20/01/2019 21:33:51 62.55 63.13 67.16 59.9 59.6 60.8 68.72 69.12 70.59 68.4 67.5 67.4
20/01/2019 21:33:52 62.16 63.41 67.16 59.9 59.6 60.8 67.13 69.08 70.59 68.4 67.5 67.4
20/01/2019 21:33:53 66.93 65.76 67.16 60 59.6 60.8 69.75 69.03 70.59 68.4 67.5 67.4
20/01/2019 21:33:54 64.33 65.75 67.16 60 59.6 60.8 68.88 69.63 70.59 68.4 67.5 67.4
20/01/2019 21:33:55 59.78 64.86 67.16 60 59.6 60.8 67.17 68.67 70.59 68.4 67.5 67.4
20/01/2019 21:33:56 59.96 62.39 67.16 60 59.6 60.8 67.32 67.76 70.59 68.4 67.5 67.4
20/01/2019 21:33:57 63.34 63.02 67.16 60.1 59.7 60.8 68.98 68.67 70.59 68.4 67.5 67.4
20/01/2019 21:33:58 65.74 65.24 67.16 60.1 59.7 60.8 69.77 69.57 70.59 68.4 67.5 67.4
20/01/2019 21:33:59 67.61 66.97 67.16 60.2 59.7 60.8 70.26 69.98 70.59 68.4 67.5 67.4
20/01/2019 21:34:00 64.66 67.03 67.16 60.2 59.7 60.8 68.98 69.96 70.59 68.4 67.5 67.4
20/01/2019 21:34:01 63.77 66.27 67.16 60.2 59.7 60.8 68.34 69.44 70.59 68.4 67.5 67.4
20/01/2019 21:34:02 57.98 64.26 67.16 60.2 59.7 60.8 67.33 68.56 70.59 68.4 67.5 67.4
20/01/2019 21:34:03 57.82 61.5 67.16 60.2 59.7 60.8 66.73 67.84 70.59 68.4 67.5 67.4
20/01/2019 21:34:04 57.75 59.49 67.16 60.2 59.7 60.8 66.73 67.25 70.59 68.4 67.5 67.4
20/01/2019 21:34:05 61.2 60.47 67.16 60.3 59.7 60.8 68.18 67.97 70.59 68.4 67.5 67.4
20/01/2019 21:34:06 59.11 60.18 67.16 60.3 59.7 60.8 67.87 68.36 70.59 68.4 67.5 67.4
20/01/2019 21:34:07 60.35 60.28 67.16 60.3 59.7 60.8 67.66 68.12 70.59 68.4 67.5 67.4
20/01/2019 21:34:08 58.4 59.92 67.16 60.3 59.7 60.8 66.37 67.88 70.59 68.4 67.5 67.4
20/01/2019 21:34:09 61.27 60.65 67.16 60.3 59.7 60.8 66.78 67.19 70.59 68.4 67.5 67.4
20/01/2019 21:34:10 58.93 60.66 67.16 60.3 59.7 60.8 67.6 67.73 70.59 68.4 67.5 67.4
20/01/2019 21:34:11 60.62 60.74 67.16 60.3 59.8 60.8 66.97 67.71 70.59 68.4 67.5 67.4
20/01/2019 21:34:12 59.65 61.1 67.16 60.3 59.8 60.8 67.38 67.9 70.57 68.4 67.5 67.4
20/01/2019 21:34:13 59.42 60.13 67.03 60.3 59.8 60.8 67.84 67.91 70 68.4 67.5 67.4
20/01/2019 21:34:14 57.55 59.63 67.03 60.3 59.8 60.8 68.65 68.51 69.98 68.4 67.5 67.4
20/01/2019 21:34:15 57.87 58.38 67.03 60.3 59.8 60.8 66.96 68.56 69.98 68.4 67.5 67.4
20/01/2019 21:34:16 56.47 58.12 67.03 60.3 59.8 60.8 66.73 68.05 69.98 68.4 67.5 67.4
20/01/2019 21:34:17 58.78 58.63 67.03 60.3 59.8 60.8 65.56 67.23 69.98 68.4 67.5 67.4
20/01/2019 21:34:18 60.65 60.3 67.03 60.3 59.8 60.8 67.43 67.21 69.98 68.3 67.5 67.4
20/01/2019 21:34:19 56.43 59.72 67.03 60.3 59.8 60.8 66.94 67.96 69.98 68.3 67.5 67.4
20/01/2019 21:34:20 56.77 57.79 67.03 60.3 59.8 60.8 67.02 67.44 69.98 68.3 67.5 67.4
20/01/2019 21:34:21 59.52 59.16 67.03 60.3 59.8 60.8 67.65 67.33 69.98 68.3 67.5 67.4
20/01/2019 21:34:22 61.24 60.59 67.03 60.3 59.8 60.8 68.55 68.14 69.98 68.3 67.5 67.4
20/01/2019 21:34:23 58.94 60.55 67.03 60.4 59.8 60.8 68.54 68.77 69.98 68.3 67.5 67.4
20/01/2019 21:34:24 57.45 59.51 67.03 60.3 59.8 60.8 67.53 68.69 69.98 68.3 67.5 67.4
20/01/2019 21:34:25 56 58.24 67.03 60.3 59.8 60.8 65.82 67.84 69.98 68.3 67.5 67.4
20/01/2019 21:34:26 57.54 57.82 67.03 60.3 59.8 60.8 66.29 66.94 69.98 68.3 67.5 67.4
20/01/2019 21:34:27 56.94 57.26 67.03 60.3 59.8 60.8 67.17 67.41 69.98 68.3 67.5 67.4
20/01/2019 21:34:28 56.49 57.11 67.03 60.3 59.8 60.8 66.64 67.29 69.98 68.3 67.5 67.4
20/01/2019 21:34:29 55.75 56.58 67.03 60.3 59.8 60.8 66.52 66.93 69.96 68.3 67.5 67.4
20/01/2019 21:34:30 57.51 57.18 66.27 60.3 59.8 60.8 67.61 67.56 69.44 68.3 67.5 67.4
20/01/2019 21:34:31 57.18 57.33 64.26 60.3 59.8 60.8 68.08 68.12 68.77 68.3 67.5 67.4
20/01/2019 21:34:32 56.54 57.31 61.5 60.3 59.8 60.8 67.69 68.3 68.77 68.3 67.5 67.4
20/01/2019 21:34:33 55.63 56.85 61.1 60.3 59.8 60.8 66.5 67.65 68.77 68.2 67.6 67.4
20/01/2019 21:34:34 57.66 57.25 61.1 60.3 59.8 60.8 66.82 67.32 68.77 68.3 67.6 67.4
20/01/2019 21:34:35 57.38 57.48 61.1 60.3 59.8 60.8 67.46 67.72 68.77 68.2 67.6 67.4
20/01/2019 21:34:36 57.32 57.72 61.1 60.4 59.8 60.8 67.04 67.52 68.77 68.2 67.6 67.4
20/01/2019 21:34:37 58.44 58.56 61.1 60.4 59.8 60.8 66.7 67.23 68.77 68.2 67.6 67.4
20/01/2019 21:34:38 60.76 60.02 61.1 60.4 59.8 60.8 68.21 68.04 68.77 68.2 67.6 67.4
20/01/2019 21:34:39 57.71 59.93 61.1 60.3 59.8 60.8 68.8 68.95 68.95 68.2 67.6 67.4
20/01/2019 21:34:40 57.04 58.79 61.1 60.2 59.8 60.8 67.51 68.69 68.95 68.2 67.6 67.4
20/01/2019 21:34:41 55.72 57.61 61.1 60.1 59.8 60.8 66.38 68.17 68.95 68.2 67.6 67.4
20/01/2019 21:34:42 56.83 56.98 60.59 60.1 59.8 60.8 66.73 67.3 68.95 68.2 67.6 67.4
20/01/2019 21:34:43 56.66 57.02 60.59 60 59.8 60.7 67.07 67.49 68.95 68.1 67.6 67.4
20/01/2019 21:34:44 55.62 56.97 60.59 60 59.8 60.7 67.24 67.58 68.95 68.1 67.6 67.4
20/01/2019 21:34:45 56.53 56.5 60.59 59.9 59.8 60.7 66.8 67.65 68.95 68.1 67.6 67.4
20/01/2019 21:34:46 57.38 57.24 60.59 59.8 59.8 60.7 67.14 67.54 68.95 68.1 67.6 67.4
20/01/2019 21:34:47 56.99 57.5 60.59 59.8 59.8 60.7 67.93 68.09 68.95 68.1 67.6 67.4
20/01/2019 21:34:48 58.04 57.95 60.59 59.7 59.8 60.7 68.32 68.23 68.95 68.1 67.6 67.4
20/01/2019 21:34:49 55.68 57.52 60.59 59.7 59.8 60.7 67.37 68.35 68.95 68 67.6 67.4
20/01/2019 21:34:50 57.63 57.56 60.59 59.6 59.8 60.7 64.58 67.39 68.95 68 67.6 67.4
20/01/2019 21:34:51 58.1 58.04 60.59 59.5 59.8 60.7 63.16 65.74 68.95 68 67.6 67.4
20/01/2019 21:34:52 59.77 59.24 60.55 59.5 59.8 60.7 64.59 65 68.95 68 67.6 67.4
20/01/2019 21:34:53 59.27 59.37 60.02 59.5 59.8 60.7 64.04 64.41 68.95 68 67.6 67.4
20/01/2019 21:34:54 62.15 61.35 61.35 59.5 59.8 60.7 67.43 66.51 68.95 68 67.6 67.4
20/01/2019 21:34:55 63.44 63 63 59.6 59.8 60.7 68.42 68.07 68.95 68 67.6 67.4
20/01/2019 21:34:56 64.79 64.19 64.19 59.6 59.8 60.7 68.35 68.15 68.95 68 67.6 67.4
20/01/2019 21:34:57 60.84 63.65 64.19 59.6 59.9 60.7 65.78 68 68.95 68 67.6 67.4
20/01/2019 21:34:58 61.76 62.27 64.19 59.6 59.9 60.7 65.79 66.69 68.95 67.9 67.6 67.4
20/01/2019 21:34:59 62.38 62.57 64.19 59.6 59.9 60.7 64.81 66.11 68.95 67.9 67.6 67.4
20/01/2019 21:35:00 65.66 65.03 65.03 59.7 59.9 60.7 67.18 67.02 68.95 67.9 67.6 67.4
20/01/2019 21:35:01 59.83 64.67 65.03 59.7 59.9 60.7 64.25 66.6 68.95 67.9 67.6 67.4
20/01/2019 21:35:02 64.5 63.88 65.03 59.7 59.9 60.7 67.84 67.21 68.95 67.9 67.6 67.4
20/01/2019 21:35:03 65.36 65.37 65.37 59.7 59.9 60.7 69.42 68.86 68.95 67.9 67.6 67.4
20/01/2019 21:35:04 65.59 65.3 65.37 59.8 59.9 60.7 68.67 68.81 68.95 67.9 67.6 67.4
20/01/2019 21:35:05 64.79 65.84 65.84 59.8 59.9 60.7 68.52 69.12 69.12 67.9 67.6 67.4
20/01/2019 21:35:06 66.47 66.32 66.32 59.9 60 60.7 69.06 69.19 69.19 67.9 67.6 67.4
20/01/2019 21:35:07 63.93 65.71 66.32 59.9 60 60.7 68 68.83 69.19 67.9 67.6 67.4
20/01/2019 21:35:08 62.56 64.71 66.32 59.9 60 60.7 66.65 68.42 69.19 67.9 67.6 67.4
20/01/2019 21:35:09 61.93 63.38 66.32 59.9 60 60.7 64.81 67.41 69.19 67.9 67.6 67.4
20/01/2019 21:35:10 62.38 62.91 66.32 59.9 60 60.7 67.56 67.65 69.19 67.9 67.6 67.4
20/01/2019 21:35:11 64.44 63.94 66.32 59.9 60 60.7 69.2 68.85 69.19 67.9 67.6 67.4
20/01/2019 21:35:12 61.49 64.06 66.32 59.9 60 60.7 67.8 69.11 69.19 67.9 67.6 67.4
20/01/2019 21:35:13 60.34 62.47 66.32 59.9 60 60.7 66.5 68.15 69.19 67.8 67.6 67.4
20/01/2019 21:35:14 58.93 61.23 66.32 59.9 60 60.7 66.46 67.35 69.19 67.8 67.6 67.4
20/01/2019 21:35:15 62.98 62.19 66.32 59.9 60 60.7 67.47 67.51 69.19 67.8 67.6 67.4
20/01/2019 21:35:16 59.98 62.25 66.32 59.9 60 60.7 66.18 67.8 69.19 67.8 67.6 67.4
20/01/2019 21:35:17 60.54 61.08 66.32 59.9 60 60.7 65.72 66.68 69.19 67.8 67.6 67.4
20/01/2019 21:35:18 62.47 62.47 66.32 60 60 60.7 65.19 66.09 69.19 67.8 67.6 67.4
20/01/2019 21:35:19 61.01 62.99 66.32 60 60 60.7 68.34 67.46 69.19 67.8 67.7 67.4
20/01/2019 21:35:20 62.51 62.65 66.32 60 60 60.7 68.87 68.48 69.19 67.8 67.7 67.4
20/01/2019 21:35:21 58.85 62.1 66.32 59.9 60 60.7 66.61 68.12 69.19 67.8 67.7 67.4
20/01/2019 21:35:22 60.81 61.07 66.32 59.9 60.1 60.7 66.58 67.53 69.19 67.8 67.7 67.4
20/01/2019 21:35:23 58.87 60.79 66.32 59.9 60.1 60.7 65.85 66.97 69.19 67.8 67.7 67.4
20/01/2019 21:35:24 61.3 60.96 66.32 59.9 60.1 60.7 67.54 67.48 69.19 67.7 67.7 67.4
20/01/2019 21:35:25 60.79 61.55 66.32 59.9 60.1 60.7 63.22 66.76 69.19 67.7 67.7 67.4
20/01/2019 21:35:26 60.67 60.81 66.32 59.9 60.1 60.7 63.11 64.79 69.19 67.7 67.7 67.4
20/01/2019 21:35:27 59.66 60.77 66.32 59.9 60.1 60.7 66.55 65.95 69.19 67.7 67.7 67.4
20/01/2019 21:35:28 59.49 60.2 66.32 59.9 60.1 60.7 67.2 67.04 69.19 67.7 67.7 67.4
20/01/2019 21:35:29 63.7 62.65 66.32 59.9 60.1 60.7 66.17 66.98 69.19 67.7 67.7 67.4
20/01/2019 21:35:30 65.1 65.06 66.32 59.9 60.1 60.7 65.81 66.92 69.19 67.7 67.7 67.4
20/01/2019 21:35:31 60.33 63.62 66.32 59.9 60.1 60.7 66.07 66.18 69.19 67.7 67.7 67.4
20/01/2019 21:35:32 57.35 62.07 66.32 59.9 60.1 60.7 65.84 66.48 69.19 67.7 67.7 67.4
20/01/2019 21:35:33 57.33 59.69 66.32 59.9 60.1 60.7 62.79 65.99 69.19 67.6 67.7 67.4
20/01/2019 21:35:34 63.43 62.29 66.32 59.9 60.1 60.7 66.08 65.68 69.19 67.6 67.7 67.4
20/01/2019 21:35:35 61.3 62.32 66.32 59.9 60.1 60.7 67.38 67.15 69.19 67.6 67.7 67.4
20/01/2019 21:35:36 60.96 61.57 65.71 59.9 60.1 60.7 67.16 67.55 69.11 67.6 67.7 67.4
20/01/2019 21:35:37 58.74 61.34 65.06 59.9 60.1 60.7 65.39 67.28 69.11 67.6 67.7 67.4
20/01/2019 21:35:38 61.63 61.47 65.06 59.9 60.1 60.7 65.32 66.37 69.11 67.6 67.7 67.4
20/01/2019 21:35:39 56.03 60.97 65.06 59.9 60.1 60.7 65.76 66.1 69.11 67.6 67.7 67.4
20/01/2019 21:35:40 56.08 58.38 65.06 59.9 60.1 60.7 66.07 66.51 69.11 67.6 67.7 67.4
20/01/2019 21:35:41 56.85 57.38 65.06 59.9 60.1 60.7 63.14 66.45 69.11 67.5 67.7 67.4
20/01/2019 21:35:42 53.99 56.93 65.06 59.9 60.1 60.7 62.1 64.59 68.48 67.5 67.7 67.4
20/01/2019 21:35:43 62.86 61.45 65.06 59.9 60.1 60.7 66.99 66.32 68.48 67.5 67.7 67.4
20/01/2019 21:35:44 58.25 61.61 65.06 59.9 60.1 60.7 66.37 66.55 68.48 67.5 67.7 67.4
20/01/2019 21:35:45 54.77 59.37 65.06 59.9 60.1 60.7 64.54 66.67 68.48 67.5 67.7 67.4
20/01/2019 21:35:46 57.47 57.64 65.06 59.9 60.1 60.7 62 65.21 68.48 67.5 67.7 67.4
20/01/2019 21:35:47 65.86 64.8 65.06 60 60.1 60.7 67.64 66.84 68.48 67.5 67.7 67.4
20/01/2019 21:35:48 61.57 64.68 65.06 60 60.1 60.7 67.11 67.35 68.48 67.5 67.7 67.4
20/01/2019 21:35:49 63.74 64.58 65.06 60 60.1 60.7 68.59 68.64 68.64 67.5 67.7 67.4
20/01/2019 21:35:50 56.21 62.92 65.06 60 60.1 60.7 62.98 67.49 68.64 67.5 67.7 67.4
20/01/2019 21:35:51 55.78 60.04 65.06 60 60.1 60.7 61.06 65.2 68.64 67.4 67.7 67.4
20/01/2019 21:35:52 56.86 57.91 65.06 60 60.1 60.7 65.7 65.24 68.64 67.4 67.7 67.4
20/01/2019 21:35:53 62.9 61.64 65.06 60.1 60.2 60.7 67.52 66.73 68.64 67.4 67.7 67.4
20/01/2019 21:35:54 59.89 61.84 65.06 60.1 60.2 60.7 62.88 66.44 68.64 67.4 67.6 67.4
20/01/2019 21:35:55 59.7 60.76 65.06 60.1 60.2 60.7 64.63 64.92 68.64 67.4 67.6 67.4
20/01/2019 21:35:56 61.36 61.3 65.06 60.1 60.2 60.7 66.95 66.5 68.64 67.4 67.6 67.4
20/01/2019 21:35:57 66.94 65.84 65.84 60.1 60.2 60.7 69.98 69.1 69.1 67.4 67.6 67.4
20/01/2019 21:35:58 73.45 72.77 72.77 60.4 60.3 60.7 74.55 73.89 73.89 67.4 67.7 67.4
20/01/2019 21:35:59 78.42 77.21 77.21 61.3 60.6 60.8 77.93 77.09 77.09 67.6 67.7 67.4
20/01/2019 21:36:00 69.47 76.32 77.21 61.3 60.6 60.8 70.1 76.12 77.09 67.6 67.7 67.4
20/01/2019 21:36:01 66.71 73.44 77.21 61.4 60.6 60.8 68.32 73.46 77.09 67.6 67.7 67.4
20/01/2019 21:36:02 64.97 70.37 77.21 61.4 60.6 60.8 66.94 70.9 77.09 67.6 67.7 67.4
20/01/2019 21:36:03 64 67.91 77.21 61.4 60.6 60.8 67.11 68.98 77.09 67.6 67.7 67.4
20/01/2019 21:36:04 65.74 66.12 77.21 61.5 60.7 60.8 68.41 68.42 77.09 67.6 67.7 67.4
20/01/2019 21:36:05 69.46 68.6 77.21 61.5 60.7 60.8 71.12 70.49 77.09 67.6 67.7 67.4
20/01/2019 21:36:06 70.28 69.96 77.21 61.7 60.7 60.8 71.73 71.46 77.09 67.6 67.7 67.4
20/01/2019 21:36:07 66.51 69.67 77.21 61.7 60.7 60.8 68.76 71.37 77.09 67.6 67.7 67.4
20/01/2019 21:36:08 62.6 67.73 77.21 61.7 60.7 60.8 64.48 69.64 77.09 67.6 67.7 67.4
20/01/2019 21:36:09 57.36 65.16 77.21 61.7 60.7 60.8 61.12 67.13 77.09 67.6 67.7 67.4
20/01/2019 21:36:10 61.25 61.89 77.21 61.7 60.7 60.8 63.41 64.29 77.09 67.6 67.7 67.4
20/01/2019 21:36:11 67.11 66.2 77.21 61.7 60.7 60.8 67.64 67 77.09 67.5 67.7 67.4
20/01/2019 21:36:12 67.09 67.54 77.21 61.8 60.7 60.8 67.72 68.15 77.09 67.5 67.7 67.4
20/01/2019 21:36:13 63.96 67.72 77.21 61.8 60.7 60.8 66.09 68.3 77.09 67.5 67.7 67.4
20/01/2019 21:36:14 66.35 66.81 77.21 61.9 60.8 60.8 67.04 67.58 77.09 67.5 67.7 67.4
20/01/2019 21:36:15 65.25 67.86 77.21 61.9 60.8 60.8 67.81 69.38 77.09 67.5 67.7 67.4
20/01/2019 21:36:16 58.95 65.23 77.21 61.9 60.8 60.8 61.96 66.97 77.09 67.5 67.7 67.4
20/01/2019 21:36:17 56.96 62.64 77.21 61.9 60.8 60.8 61.03 64.71 77.09 67.5 67.7 67.4
20/01/2019 21:36:18 54.95 59.93 77.21 61.9 60.8 60.8 61.1 62.85 77.09 67.5 67.7 67.4
20/01/2019 21:36:19 55.04 57.63 77.21 61.9 60.7 60.8 62.54 63.22 77.09 67.4 67.7 67.4
20/01/2019 21:36:20 54.3 55.87 77.21 61.9 60.7 60.8 59.12 61.74 77.09 67.4 67.7 67.4
20/01/2019 21:36:21 54.43 55.31 77.21 61.8 60.7 60.8 58.93 60.43 77.09 67.4 67.7 67.4
20/01/2019 21:36:22 56.32 56.14 77.21 61.8 60.7 60.8 60.04 60.03 77.09 67.4 67.7 67.4
20/01/2019 21:36:23 54.99 55.77 77.21 61.8 60.7 60.8 60.3 60.35 77.09 67.4 67.7 67.4
20/01/2019 21:36:24 57.56 57.15 77.21 61.8 60.7 60.8 63.8 62.81 77.09 67.4 67.7 67.4
20/01/2019 21:36:25 55.73 57.25 77.21 61.8 60.7 60.8 60.21 62.82 77.09 67.3 67.6 67.4
20/01/2019 21:36:26 51.08 56.15 77.21 61.8 60.7 60.8 58.07 61.44 77.09 67.3 67.6 67.4
20/01/2019 21:36:27 51.61 53.74 77.21 61.8 60.7 60.8 56.65 59.63 77.09 67.3 67.6 67.4
20/01/2019 21:36:28 51.84 52.44 77.21 61.8 60.7 60.8 57.14 58 77.09 67.3 67.6 67.4
20/01/2019 21:36:29 55.63 54.86 76.32 61.8 60.7 60.8 62.59 61.85 76.12 67.2 67.6 67.4
20/01/2019 21:36:30 54.03 55.47 73.44 61.8 60.7 60.8 59.78 61.93 73.46 67.2 67.6 67.4
20/01/2019 21:36:31 51.05 53.94 70.37 61.8 60.7 60.8 57.27 60.28 71.46 67.2 67.6 67.4
20/01/2019 21:36:32 51.55 52.53 69.96 61.8 60.7 60.8 56.46 58.77 71.46 67.2 67.6 67.4
20/01/2019 21:36:33 53.41 53.25 69.96 61.8 60.7 60.8 58.03 58.04 71.46 67.2 67.6 67.4
20/01/2019 21:36:34 55.88 55.14 69.96 61.8 60.7 60.8 60.32 59.78 71.46 67.1 67.6 67.4
20/01/2019 21:36:35 56.79 56.39 69.96 61.8 60.7 60.8 63.33 62.48 71.46 67.1 67.6 67.4
20/01/2019 21:36:36 57.77 57.22 69.67 61.8 60.7 60.8 61.15 61.91 71.37 67.1 67.6 67.4
20/01/2019 21:36:37 56.78 58.19 67.86 61.8 60.7 60.8 60.17 61.83 69.64 67.1 67.6 67.4
20/01/2019 21:36:38 53.51 56.39 67.86 61.8 60.6 60.8 58.72 60.22 69.38 67.1 67.6 67.4
20/01/2019 21:36:39 58.51 58.41 67.86 61.8 60.6 60.8 61.72 61.76 69.38 67 67.6 67.4
20/01/2019 21:36:40 66.15 64.7 67.86 61.8 60.6 60.8 68 66.7 69.38 67 67.6 67.4
20/01/2019 21:36:41 52.66 64.23 67.86 61.8 60.6 60.8 58.54 66.34 69.38 67 67.6 67.4
20/01/2019 21:36:42 54 60.44 67.86 61.8 60.6 60.8 59.14 63.1 69.38 66.9 67.6 67.4
20/01/2019 21:36:43 53.42 57.6 67.86 61.8 60.6 60.8 57.99 61.07 69.38 66.9 67.6 67.4
20/01/2019 21:36:44 53.54 55.46 67.86 61.7 60.6 60.8 58.18 59.42 69.38 66.9 67.6 67.4
20/01/2019 21:36:45 56.14 55.79 65.23 61.7 60.6 60.8 62.94 62.36 66.97 66.8 67.6 67.4
20/01/2019 21:36:46 55.44 55.99 64.7 61.7 60.6 60.8 60.29 62.34 66.7 66.8 67.6 67.4
20/01/2019 21:36:47 58.13 57.55 64.7 61.7 60.6 60.8 61.06 61.25 66.7 66.8 67.5 67.4
20/01/2019 21:36:48 55.84 57.2 64.7 61.7 60.6 60.8 58.55 61.06 66.7 66.8 67.5 67.3
20/01/2019 21:36:49 56.86 57.17 64.7 61.7 60.6 60.8 60.69 60.63 66.7 66.7 67.5 67.3
20/01/2019 21:36:50 59.68 59.26 64.7 61.7 60.6 60.8 61.8 61.63 66.7 66.7 67.5 67.3
20/01/2019 21:36:51 59.01 59.35 64.7 61.7 60.6 60.8 63.88 63.27 66.7 66.7 67.5 67.3
20/01/2019 21:36:52 60.16 60.55 64.7 61.7 60.6 60.8 65.21 65.21 66.7 66.7 67.5 67.3
20/01/2019 21:36:53 62.93 63.08 64.7 61.7 60.6 60.8 73.66 72.96 72.96 66.7 67.5 67.3
20/01/2019 21:36:54 52.59 62.49 64.7 61.7 60.6 60.8 60.71 72.54 72.96 66.7 67.5 67.3
20/01/2019 21:36:55 52.82 58.9 64.7 61.6 60.6 60.8 57.76 68.67 72.96 66.7 67.5 67.3
20/01/2019 21:36:56 55.81 56.39 64.7 61.6 60.6 60.7 63.05 65.04 72.96 66.6 67.5 67.3
20/01/2019 21:36:57 56.2 56.43 64.7 61.6 60.6 60.7 59.94 63.96 72.96 66.6 67.5 67.3
20/01/2019 21:36:58 53.57 56.16 64.7 61.6 60.6 60.7 58 61.84 72.96 66.6 67.5 67.3
20/01/2019 21:36:59 53.93 54.76 64.7 61.6 60.6 60.7 56.87 59.9 72.96 66.6 67.5 67.3
20/01/2019 21:37:00 51.89 54.26 64.7 61.6 60.6 60.7 56.89 58.28 72.96 66.5 67.5 67.3
20/01/2019 21:37:01 56.78 56.12 64.7 61.6 60.6 60.7 62.37 61.81 72.96 66.5 67.5 67.3
20/01/2019 21:37:02 57.06 57.05 64.7 61.6 60.6 60.7 61.58 62.26 72.96 66.5 67.5 67.3
20/01/2019 21:37:03 53.97 56.59 64.7 61.6 60.6 60.7 58.2 61.42 72.96 66.5 67.5 67.3
20/01/2019 21:37:04 54.04 55.12 64.7 61.6 60.6 60.7 58.52 59.78 72.96 66.4 67.5 67.3
20/01/2019 21:37:05 52.1 54.4 64.7 61.6 60.6 60.7 57.32 58.85 72.96 66.4 67.5 67.3
20/01/2019 21:37:06 54.09 53.95 64.7 61.6 60.6 60.7 59.16 59.05 72.96 66.4 67.5 67.3
20/01/2019 21:37:07 55.55 55.04 64.7 61.6 60.6 60.7 62.41 61.73 72.96 66.3 67.5 67.3
20/01/2019 21:37:08 55.33 55.54 64.7 61.6 60.6 60.7 59.31 61.27 72.96 66.3 67.5 67.3
20/01/2019 21:37:09 54.5 55.03 64.7 61.6 60.6 60.7 58.72 59.85 72.96 66.3 67.5 67.3
20/01/2019 21:37:10 54.31 54.95 64.23 61.6 60.6 60.7 57.4 59.28 72.96 66.3 67.5 67.3
20/01/2019 21:37:11 53.41 54.35 63.08 61.6 60.6 60.7 57.51 58.2 72.96 66.3 67.5 67.3
20/01/2019 21:37:12 56.65 55.92 63.08 61.6 60.6 60.7 62.9 61.98 72.96 66.2 67.5 67.3
20/01/2019 21:37:13 54.95 55.99 63.08 61.6 60.6 60.7 59.33 61.9 72.96 66.2 67.5 67.3
20/01/2019 21:37:14 53.17 55.22 63.08 61.6 60.6 60.7 57.84 60.21 72.96 66.2 67.5 67.3
20/01/2019 21:37:15 52.7 54.08 63.08 61.6 60.5 60.7 56.63 58.97 72.96 66.2 67.5 67.3
20/01/2019 21:37:16 53.62 53.65 63.08 61.6 60.5 60.7 58.6 58.34 72.96 66.2 67.4 67.3
20/01/2019 21:37:17 54.13 54.17 63.08 61.6 60.5 60.7 62.09 61.69 72.96 66.2 67.4 67.3
20/01/2019 21:37:18 52.07 53.84 63.08 61.6 60.5 60.7 56.62 61.41 72.96 66.1 67.4 67.3
20/01/2019 21:37:19 51.69 52.74 63.08 61.6 60.5 60.7 59.82 59.87 72.96 66.1 67.4 67.3
20/01/2019 21:37:20 55.6 54.9 63.08 61.6 60.5 60.7 67.97 66.64 72.96 66.1 67.4 67.3
20/01/2019 21:37:21 54.98 55.27 63.08 61.6 60.5 60.7 67.17 67.11 72.96 66.1 67.4 67.3
20/01/2019 21:37:22 53.39 55.08 63.08 61.6 60.5 60.7 66.25 67.27 72.96 66.1 67.4 67.3
20/01/2019 21:37:23 53.02 53.86 62.49 61.6 60.5 60.7 65.93 66.74 72.54 66.1 67.4 67.3
20/01/2019 21:37:24 53.92 53.88 58.9 61.6 60.5 60.7 66.57 66.55 68.67 66.1 67.4 67.3
20/01/2019 21:37:25 54.77 54.47 57.05 61.6 60.5 60.7 68.94 68.44 68.44 66.1 67.4 67.3
20/01/2019 21:37:26 55.01 55.32 57.05 61.6 60.5 60.7 66.5 68.59 68.59 66.1 67.4 67.3
20/01/2019 21:37:27 53.89 54.63 57.05 61.6 60.5 60.7 68 68.02 68.59 66.2 67.4 67.3
20/01/2019 21:37:28 52.46 54.04 57.05 61.6 60.5 60.7 65.21 67.54 68.59 66.2 67.4 67.3
20/01/2019 21:37:29 52.77 53.59 57.05 61.6 60.5 60.7 66.34 66.67 68.59 66.2 67.4 67.3
20/01/2019 21:37:30 53.43 53.37 57.05 61.6 60.5 60.7 67.25 67 68.59 66.2 67.4 67.3
20/01/2019 21:37:31 55.01 54.6 57.05 61.6 60.5 60.7 68.57 68.36 68.59 66.2 67.4 67.3
20/01/2019 21:37:32 53.1 54.38 56.59 61.6 60.5 60.7 67.49 67.98 68.59 66.2 67.4 67.3
20/01/2019 21:37:33 52.02 53.63 55.99 61.6 60.5 60.7 66.36 67.71 68.59 66.2 67.4 67.3
20/01/2019 21:37:34 51.75 52.78 55.99 61.6 60.5 60.7 64.88 66.93 68.59 66.2 67.4 67.3
20/01/2019 21:37:35 53.51 53.09 55.99 61.6 60.5 60.7 67.61 66.93 68.59 66.2 67.4 67.3
20/01/2019 21:37:36 55.26 54.83 55.99 61.6 60.5 60.7 68.6 68.48 68.59 66.2 67.4 67.3
20/01/2019 21:37:37 53.63 54.99 55.99 61.6 60.5 60.7 67.45 68.23 68.59 66.2 67.4 67.3
20/01/2019 21:37:38 54.49 54.97 55.99 61.6 60.5 60.7 66.63 67.85 68.59 66.3 67.4 67.3
20/01/2019 21:37:39 52.52 54 55.99 61.6 60.5 60.6 65.81 66.96 68.59 66.3 67.4 67.3
20/01/2019 21:37:40 52.75 53.23 55.99 61.6 60.5 60.6 66.9 66.96 68.59 66.3 67.4 67.3
20/01/2019 21:37:41 57.07 56.6 56.6 61.6 60.5 60.6 68.49 68.28 68.59 66.3 67.4 67.3
20/01/2019 21:37:42 57.49 58.01 58.01 61.6 60.5 60.6 67.34 68.77 68.77 66.3 67.4 67.3
20/01/2019 21:37:43 53.74 56.74 58.01 61.6 60.5 60.6 67.82 68.16 68.77 66.3 67.4 67.3
20/01/2019 21:37:44 56.27 56 58.01 61.6 60.5 60.6 65.85 67.6 68.77 66.3 67.4 67.3
20/01/2019 21:37:45 56.73 56.7 58.01 61.6 60.5 60.6 66.85 66.96 68.77 66.3 67.4 67.3
20/01/2019 21:37:46 54.8 56.24 58.01 61.6 60.5 60.6 67.23 67.23 68.77 66.4 67.4 67.3
20/01/2019 21:37:47 55.64 55.68 58.01 61.6 60.5 60.6 68.62 68.47 68.77 66.4 67.4 67.3
20/01/2019 21:37:48 53.94 55.6 58.01 61.6 60.5 60.6 67.22 68.01 68.77 66.4 67.4 67.3
20/01/2019 21:37:49 53.06 54.73 58.01 61.6 60.5 60.6 66.12 67.63 68.77 66.4 67.4 67.3
20/01/2019 21:37:50 57.25 56.65 58.01 61.6 60.5 60.6 65.91 66.9 68.77 66.4 67.4 67.3
20/01/2019 21:37:51 54.61 56.54 58.01 61.6 60.5 60.6 67.19 66.93 68.77 66.4 67.4 67.3
20/01/2019 21:37:52 59.03 58.37 58.37 61.6 60.5 60.6 69.08 68.69 68.77 66.4 67.4 67.3
20/01/2019 21:37:53 55.3 58.27 58.37 61.6 60.5 60.6 67.47 68.5 68.77 66.5 67.4 67.3
20/01/2019 21:37:54 53.37 56.69 58.37 61.6 60.5 60.6 66.51 68.14 68.77 66.5 67.4 67.3
20/01/2019 21:37:55 53.56 54.84 58.37 61.6 60.5 60.6 65.88 67.16 68.77 66.5 67.4 67.3
20/01/2019 21:37:56 53.49 54.25 58.37 61.6 60.5 60.6 66.5 66.75 68.77 66.5 67.4 67.3
20/01/2019 21:37:57 55.88 55.49 58.37 61.6 60.5 60.6 67.76 67.63 68.77 66.5 67.4 67.3
20/01/2019 21:37:58 56.62 56.62 58.37 61.6 60.5 60.6 67.97 68.55 68.77 66.5 67.4 67.3
20/01/2019 21:37:59 55 55.97 58.37 61.5 60.5 60.6 67.42 67.95 68.77 66.5 67.4 67.3
20/01/2019 21:38:00 57.21 57.16 58.37 61.5 60.5 60.6 64.72 67.59 68.77 66.5 67.4 67.3
20/01/2019 21:38:01 55.67 56.78 58.37 61.5 60.5 60.6 59.76 65.52 68.77 66.5 67.4 67.3
20/01/2019 21:38:02 55.8 56.25 58.37 61.5 60.5 60.6 61.68 62.81 68.77 66.5 67.4 67.3
20/01/2019 21:38:03 57.01 56.88 58.37 61.5 60.5 60.6 68.04 66.8 68.77 66.6 67.4 67.3
20/01/2019 21:38:04 55.68 56.9 58.37 61.5 60.5 60.6 67.3 67.36 68.77 66.6 67.4 67.3
20/01/2019 21:38:05 54.93 56.21 58.37 61.5 60.5 60.6 65.95 67.39 68.77 66.6 67.4 67.3
20/01/2019 21:38:06 55.82 55.75 58.37 61.5 60.4 60.6 66.26 66.81 68.77 66.6 67.4 67.3
20/01/2019 21:38:07 56.41 56.55 58.37 61.5 60.4 60.6 67.06 66.96 68.77 66.6 67.4 67.3
20/01/2019 21:38:08 55.86 56.15 58.37 61.5 60.4 60.6 69.07 68.56 68.77 66.6 67.4 67.3
20/01/2019 21:38:09 55.88 56.33 58.37 61.6 60.4 60.6 66.85 68.55 68.77 66.6 67.4 67.3
20/01/2019 21:38:10 54.58 55.91 58.37 61.6 60.4 60.6 67.08 67.82 68.77 66.6 67.4 67.3
20/01/2019 21:38:11 54.98 55.28 58.37 61.6 60.4 60.6 65.84 67.28 68.77 66.7 67.4 67.3
20/01/2019 21:38:12 54.31 55.16 58.37 61.6 60.4 60.6 66.43 66.78 68.69 66.7 67.4 67.3
20/01/2019 21:38:13 57.78 57.12 58.37 61.6 60.4 60.6 67.65 67.44 68.69 66.7 67.4 67.3
20/01/2019 21:38:14 60.15 59.35 59.35 61.6 60.4 60.6 69.18 68.66 68.69 66.7 67.4 67.3
20/01/2019 21:38:15 57.13 59.38 59.38 61.6 60.4 60.6 67.8 68.55 68.69 66.7 67.4 67.3
20/01/2019 21:38:16 58.11 58.64 59.38 61.6 60.4 60.6 67.46 68.18 68.69 66.7 67.4 67.3
20/01/2019 21:38:17 59.59 58.99 59.38 61.6 60.4 60.6 66.57 67.55 68.69 66.7 67.4 67.3
20/01/2019 21:38:18 58.82 59.06 59.38 61.6 60.4 60.5 67.83 67.65 68.69 66.7 67.4 67.3
20/01/2019 21:38:19 61.76 61.01 61.01 61.6 60.4 60.5 69.68 69.12 69.12 66.8 67.4 67.3
20/01/2019 21:38:20 61.48 61.41 61.41 61.5 60.4 60.5 68.49 69.09 69.12 66.8 67.4 67.3
20/01/2019 21:38:21 57.55 61.45 61.45 61.5 60.4 60.5 66.98 68.93 69.12 66.8 67.4 67.3
20/01/2019 21:38:22 57.65 59.32 61.45 61.5 60.4 60.5 66.76 67.73 69.12 66.8 67.4 67.3
20/01/2019 21:38:23 60.06 59.67 61.45 61.5 60.4 60.5 67.91 67.75 69.12 66.8 67.4 67.3
20/01/2019 21:38:24 60.54 60.52 61.45 61.5 60.4 60.5 68.93 68.61 69.12 66.8 67.4 67.3
20/01/2019 21:38:25 59.77 60.41 61.45 61.5 60.4 60.5 66.66 68.67 69.12 66.8 67.4 67.3
20/01/2019 21:38:26 64.23 63.59 63.59 61.5 60.4 60.5 65.99 67.36 69.12 66.8 67.4 67.3
20/01/2019 21:38:27 63.58 64.59 64.59 61.5 60.4 60.5 64.94 67.04 69.12 66.8 67.4 67.3
20/01/2019 21:38:28 67.09 66.95 66.95 61.6 60.5 60.5 67.72 67.96 69.12 66.8 67.4 67.3
20/01/2019 21:38:29 63.24 66.06 66.95 61.6 60.5 60.5 66.82 67.2 69.12 66.8 67.4 67.3
20/01/2019 21:38:30 62.12 64.56 66.95 61.6 60.5 60.5 70.48 69.64 69.64 66.8 67.4 67.3
20/01/2019 21:38:31 59.96 63.57 66.95 61.6 60.5 60.5 64.76 69.26 69.64 66.8 67.4 67.3
20/01/2019 21:38:32 56.07 61.53 66.95 61.6 60.5 60.5 60.57 66.92 69.64 66.8 67.4 67.3
20/01/2019 21:38:33 65.6 64.86 66.95 61.6 60.5 60.5 66.43 66.69 69.64 66.8 67.4 67.3
20/01/2019 21:38:34 65.6 65.65 66.95 61.7 60.5 60.5 67.19 67.21 69.64 66.8 67.4 67.3
20/01/2019 21:38:35 65.09 65.77 66.95 61.7 60.5 60.5 70.15 69.52 69.64 66.8 67.4 67.3
20/01/2019 21:38:36 63.6 65.23 66.95 61.7 60.5 60.5 69 69.39 69.64 66.8 67.4 67.3
20/01/2019 21:38:37 57.59 64.41 66.95 61.7 60.5 60.5 67.07 69.19 69.64 66.8 67.4 67.3
20/01/2019 21:38:38 58.42 61.18 66.95 61.7 60.5 60.5 67.59 68.27 69.64 66.8 67.4 67.3
20/01/2019 21:38:39 54.42 59.51 66.95 61.7 60.5 60.5 66.5 67.58 69.64 66.8 67.4 67.3
20/01/2019 21:38:40 59.57 59.27 66.95 61.7 60.5 60.5 69.04 68.63 69.64 66.8 67.4 67.3
20/01/2019 21:38:41 63.86 62.63 66.95 61.7 60.5 60.5 69.46 69.44 69.64 66.9 67.4 67.3
20/01/2019 21:38:42 63.21 63.26 66.95 61.7 60.5 60.5 69.3 69.35 69.64 66.8 67.4 67.3
20/01/2019 21:38:43 57.59 63.08 66.95 61.7 60.5 60.5 66.77 69.21 69.64 66.8 67.4 67.3
20/01/2019 21:38:44 58.5 60.53 66.95 61.6 60.5 60.5 67.22 67.84 69.64 66.8 67.4 67.3
20/01/2019 21:38:45 58.91 59.55 66.95 61.6 60.5 60.5 67.69 67.8 69.64 66.8 67.4 67.3
20/01/2019 21:38:46 62.57 62.14 66.95 61.6 60.5 60.5 70.29 69.79 69.79 66.8 67.4 67.3
20/01/2019 21:38:47 55.89 61.33 66.95 61.6 60.5 60.5 67.16 69.31 69.79 66.8 67.4 67.3
20/01/2019 21:38:48 55.34 58.72 66.95 61.6 60.5 60.5 66.73 68.2 69.79 66.8 67.4 67.3
20/01/2019 21:38:49 56.88 57.49 66.95 61.6 60.5 60.5 66.22 67.42 69.79 66.8 67.4 67.3
20/01/2019 21:38:50 54.96 57.37 66.95 61.5 60.5 60.5 67.45 67.54 69.79 66.8 67.4 67.3
20/01/2019 21:38:51 56.11 56.33 66.95 61.5 60.5 60.5 69.46 69.12 69.79 66.8 67.4 67.3
20/01/2019 21:38:52 55.26 56.31 66.95 61.5 60.5 60.5 67.04 68.93 69.79 66.8 67.4 67.3
20/01/2019 21:38:53 53.49 55.65 66.95 61.5 60.5 60.5 67.08 68.01 69.79 66.8 67.4 67.3
20/01/2019 21:38:54 53.1 54.27 66.95 61.4 60.5 60.5 66.34 67.38 69.79 66.8 67.4 67.3
20/01/2019 21:38:55 53.19 53.72 66.95 61.4 60.5 60.5 66.43 66.93 69.79 66.8 67.4 67.3
20/01/2019 21:38:56 54.75 54.41 66.95 61.4 60.5 60.5 67.64 67.44 69.79 66.8 67.4 67.3
20/01/2019 21:38:57 59.65 59.01 66.95 61.4 60.5 60.5 68.05 68.06 69.79 66.8 67.4 67.3
20/01/2019 21:38:58 55.74 58.99 66.06 61.4 60.5 60.5 67.87 68.26 69.79 66.8 67.4 67.3
20/01/2019 21:38:59 55.39 57.14 65.77 61.3 60.5 60.5 66.77 67.9 69.79 66.7 67.4 67.3
20/01/2019 21:39:00 56.55 56.66 65.77 61.3 60.5 60.5 66.56 67.09 69.79 66.7 67.4 67.3
20/01/2019 21:39:01 55.5 56.4 65.77 61.3 60.5 60.5 67.14 67.2 69.79 66.7 67.4 67.3
20/01/2019 21:39:02 60.47 59.31 65.77 61.3 60.5 60.5 70.02 69.26 69.79 66.7 67.4 67.3
20/01/2019 21:39:03 58.04 59.26 65.77 61.3 60.5 60.5 67.44 69.16 69.79 66.7 67.4 67.3
20/01/2019 21:39:04 58.81 59.4 65.77 61.3 60.5 60.5 66.61 68.28 69.79 66.7 67.4 67.3
20/01/2019 21:39:05 54.96 58.55 65.23 61.3 60.5 60.5 67.21 67.95 69.79 66.7 67.4 67.3
20/01/2019 21:39:06 55 56.68 64.41 61.3 60.5 60.5 66.73 67.1 69.79 66.7 67.4 67.3
20/01/2019 21:39:07 56.17 56.19 63.26 61.2 60.5 60.5 69.01 68.56 69.79 66.7 67.3 67.3
20/01/2019 21:39:08 56.79 56.79 63.26 61.2 60.5 60.5 67.18 68.54 69.79 66.7 67.3 67.3
20/01/2019 21:39:09 56.77 57.5 63.26 61.2 60.5 60.5 67.57 68.15 69.79 66.8 67.3 67.3
20/01/2019 21:39:10 56.08 56.43 63.26 61.2 60.5 60.5 65.78 67.64 69.79 66.7 67.3 67.3
20/01/2019 21:39:11 55.35 56.56 63.26 61.2 60.5 60.5 66.83 67 69.79 66.7 67.3 67.3
20/01/2019 21:39:12 56.5 56.38 63.08 61.2 60.5 60.5 67.91 67.66 69.79 66.7 67.3 67.3
20/01/2019 21:39:13 56.65 56.86 62.14 61.2 60.5 60.5 68.47 68.74 69.79 66.8 67.3 67.3
20/01/2019 21:39:14 55.67 56.41 62.14 61.2 60.5 60.5 67.48 68.09 69.79 66.7 67.3 67.3
20/01/2019 21:39:15 54.59 55.94 62.14 61.2 60.5 60.5 66.77 67.74 69.79 66.7 67.3 67.3
20/01/2019 21:39:16 54.48 55.17 61.33 61.2 60.5 60.5 65.76 67 69.31 66.7 67.3 67.3
20/01/2019 21:39:17 55.45 55.28 59.4 61.2 60.5 60.5 67.49 67.2 69.26 66.7 67.3 67.3
20/01/2019 21:39:18 56.71 56.35 59.4 61.2 60.5 60.5 69.14 68.75 69.26 66.8 67.4 67.3
20/01/2019 21:39:19 56.09 56.32 59.4 61.2 60.5 60.5 67.34 68.44 69.26 66.8 67.4 67.3
20/01/2019 21:39:20 54.46 56.27 59.4 61.2 60.5 60.4 66.4 68.01 69.26 66.8 67.4 67.3
20/01/2019 21:39:21 55.46 55.5 59.4 61.2 60.5 60.4 66.51 67.18 69.26 66.8 67.4 67.3
20/01/2019 21:39:22 54.54 55.3 59.4 61.2 60.5 60.4 67.12 67.08 69.26 66.7 67.4 67.3
20/01/2019 21:39:23 55.58 55.44 59.4 61.2 60.5 60.4 68.98 68.6 69.26 66.7 67.4 67.3
20/01/2019 21:39:24 55.9 56.09 59.4 61.2 60.5 60.4 66.78 68.72 69.26 66.7 67.4 67.3
20/01/2019 21:39:25 55.42 55.78 59.4 61.2 60.5 60.4 67.97 68.05 69.26 66.8 67.4 67.3
20/01/2019 21:39:26 54.58 55.39 59.4 61.2 60.5 60.4 65.47 67.68 69.26 66.7 67.4 67.3
20/01/2019 21:39:27 54.53 54.97 59.4 61.2 60.5 60.4 66.8 67.02 69.26 66.7 67.4 67.2
20/01/2019 21:39:28 54.71 54.91 59.4 61.2 60.5 60.4 67.81 67.48 69.26 66.8 67.4 67.2
20/01/2019 21:39:29 59.06 58.36 59.4 61.2 60.5 60.4 68.95 68.69 69.26 66.8 67.4 67.2
20/01/2019 21:39:30 54.33 57.99 59.4 61.2 60.5 60.4 67.68 68.28 69.26 66.8 67.4 67.2
20/01/2019 21:39:31 53.31 56.2 59.4 61.2 60.5 60.4 66.75 68.03 69.26 66.8 67.4 67.2
20/01/2019 21:39:32 53.74 54.76 59.4 61.2 60.5 60.4 65.24 67.23 69.16 66.8 67.4 67.2
20/01/2019 21:39:33 54.32 54.3 59.4 61.2 60.5 60.4 68.12 67.41 68.75 66.8 67.4 67.2
20/01/2019 21:39:34 55.49 55.39 58.55 61.2 60.5 60.4 68.62 68.7 68.75 66.8 67.4 67.2
20/01/2019 21:39:35 53.64 55.36 58.36 61.1 60.5 60.4 67.45 68.38 68.75 66.8 67.4 67.2
20/01/2019 21:39:36 57.49 57.13 58.36 61.1 60.5 60.4 67.07 67.98 68.75 66.8 67.4 67.2
20/01/2019 21:39:37 54.07 55.94 58.36 61.1 60.5 60.4 66.26 67.36 68.75 66.8 67.4 67.2
20/01/2019 21:39:38 55.94 56.03 58.36 61.1 60.6 60.4 66.91 67.03 68.75 66.8 67.4 67.2
20/01/2019 21:39:39 58.63 57.92 58.36 61.1 60.6 60.4 68.93 68.58 68.75 66.8 67.4 67.2
20/01/2019 21:39:40 60.07 59.55 59.55 61.1 60.6 60.4 67.54 68.83 68.83 66.8 67.4 67.2
20/01/2019 21:39:41 58.8 59.28 59.55 61.1 60.6 60.4 68.9 68.59 68.83 66.8 67.5 67.2
20/01/2019 21:39:42 58.79 58.98 59.55 61.1 60.6 60.4 65.98 68.35 68.83 66.8 67.5 67.2
20/01/2019 21:39:43 55.56 58.82 59.55 61.1 60.6 60.4 66.74 67.12 68.83 66.8 67.5 67.2
20/01/2019 21:39:44 55.15 56.87 59.55 61.1 60.6 60.4 67.43 67.37 68.83 66.8 67.5 67.2
20/01/2019 21:39:45 56.01 56.23 59.55 61.1 60.6 60.4 68.75 68.58 68.83 66.8 67.5 67.2
20/01/2019 21:39:46 54.45 55.97 59.55 61.1 60.6 60.4 67.35 68.14 68.83 66.8 67.5 67.2
20/01/2019 21:39:47 53.56 55.08 59.55 61.1 60.6 60.4 66.83 67.75 68.83 66.8 67.5 67.2
20/01/2019 21:39:48 53.36 54.2 59.55 61.1 60.6 60.4 65.8 67.45 68.83 66.8 67.5 67.2
20/01/2019 21:39:49 55.04 54.59 59.55 61.1 60.6 60.4 67.9 67.37 68.83 66.8 67.5 67.2
20/01/2019 21:39:50 57.06 56.78 59.55 61.1 60.6 60.4 69.11 68.86 68.86 66.8 67.5 67.2
20/01/2019 21:39:51 55.52 56.81 59.55 61.1 60.6 60.4 67.18 68.66 68.86 66.8 67.5 67.2
20/01/2019 21:39:52 55.84 56.17 59.55 61.1 60.6 60.4 67.12 67.96 68.86 66.8 67.5 67.2
20/01/2019 21:39:53 55.55 55.91 59.55 61.1 60.6 60.4 67.09 67.68 68.86 66.8 67.5 67.2
20/01/2019 21:39:54 55.72 55.87 59.55 61.1 60.6 60.4 67.18 67.49 68.86 66.8 67.5 67.2
20/01/2019 21:39:55 55.61 55.81 59.55 61.1 60.6 60.4 67.91 67.89 68.86 66.8 67.5 67.2
20/01/2019 21:39:56 56.59 56.53 59.55 61.1 60.6 60.3 68.73 69.08 69.08 66.8 67.5 67.2
20/01/2019 21:39:57 55.94 56.34 59.55 61 60.6 60.3 67.46 68.29 69.08 66.8 67.5 67.2
20/01/2019 21:39:58 55.96 56.17 59.55 61 60.6 60.3 67.25 67.81 69.08 66.8 67.5 67.2
20/01/2019 21:39:59 56.42 56.38 59.55 61 60.6 60.3 66.98 67.37 69.08 66.8 67.5 67.2
20/01/2019 21:40:00 57.31 57.06 59.55 61 60.6 60.3 67.44 67.53 69.08 66.8 67.5 67.2
20/01/2019 21:40:01 58.07 58.07 59.55 61 60.6 60.3 69.37 69.14 69.14 66.8 67.5 67.2
20/01/2019 21:40:02 56.21 57.54 59.55 61 60.6 60.3 67.18 68.66 69.14 66.8 67.5 67.2
20/01/2019 21:40:03 55.06 56.82 59.55 60.9 60.6 60.3 66.27 67.91 69.14 66.8 67.5 67.2
20/01/2019 21:40:04 56.5 56.37 59.55 60.9 60.6 60.3 66.86 67.54 69.14 66.8 67.5 67.2
20/01/2019 21:40:05 55.49 56.3 59.55 60.8 60.6 60.3 66.44 66.78 69.14 66.8 67.5 67.2
20/01/2019 21:40:06 55.74 55.92 59.55 60.8 60.6 60.3 68.83 68.29 69.14 66.8 67.5 67.2
20/01/2019 21:40:07 55.73 55.98 59.55 60.8 60.6 60.3 66.76 68.26 69.14 66.8 67.6 67.2
20/01/2019 21:40:08 57.49 57.08 59.55 60.8 60.6 60.3 67.5 67.73 69.14 66.8 67.6 67.2
20/01/2019 21:40:09 56.28 56.84 59.55 60.7 60.6 60.3 67.05 67.76 69.14 66.8 67.6 67.2
20/01/2019 21:40:10 57.94 57.72 59.28 60.7 60.6 60.3 66.94 67.3 69.14 66.8 67.6 67.2
20/01/2019 21:40:11 56.1 57.75 58.98 60.7 60.6 60.3 67.33 67.44 69.14 66.8 67.6 67.2
20/01/2019 21:40:12 53.39 56.72 58.82 60.7 60.6 60.3 60.64 67.34 69.14 66.8 67.6 67.2
20/01/2019 21:40:13 55.49 55.6 58.07 60.7 60.6 60.3 59.85 64.11 69.14 66.8 67.6 67.2
20/01/2019 21:40:14 54.93 55.87 58.07 60.7 60.6 60.3 60.65 62.18 69.14 66.8 67.6 67.2
20/01/2019 21:40:15 51.97 55.1 58.07 60.6 60.6 60.3 58.39 61.2 69.14 66.7 67.6 67.2
20/01/2019 21:40:16 52.62 53.33 58.07 60.6 60.6 60.3 59.63 60.32 69.14 66.7 67.5 67.2
20/01/2019 21:40:17 54.57 54.19 58.07 60.6 60.6 60.3 67.74 66.35 69.14 66.7 67.5 67.2
20/01/2019 21:40:18 52.65 54.29 58.07 60.6 60.6 60.3 67.4 67.35 69.14 66.8 67.5 67.2
20/01/2019 21:40:19 53.03 53.49 58.07 60.6 60.6 60.3 66.36 67.45 69.14 66.7 67.5 67.2
20/01/2019 21:40:20 55.57 55 58.07 60.6 60.6 60.3 66.49 66.98 69.14 66.7 67.6 67.2
20/01/2019 21:40:21 55.45 55.56 58.07 60.6 60.6 60.3 66.96 67.02 69.14 66.7 67.6 67.2
20/01/2019 21:40:22 60.1 58.71 58.71 60.6 60.6 60.3 69.61 68.93 69.14 66.7 67.6 67.2
20/01/2019 21:40:23 57.15 58.6 58.71 60.6 60.6 60.3 67.36 68.95 69.14 66.8 67.6 67.2
20/01/2019 21:40:24 60.83 60.31 60.31 60.6 60.6 60.3 68.94 68.7 69.14 66.8 67.6 67.2
20/01/2019 21:40:25 55.59 60.21 60.31 60.6 60.6 60.3 65.78 68.63 69.14 66.8 67.6 67.2
20/01/2019 21:40:26 54.85 57.86 60.31 60.5 60.6 60.3 66.99 67.27 69.14 66.8 67.6 67.2
20/01/2019 21:40:27 63.87 63.22 63.22 60.6 60.6 60.3 68.91 68.42 69.14 66.8 67.6 67.2
20/01/2019 21:40:28 59.08 61.64 63.22 60.6 60.6 60.3 69.48 69.63 69.63 66.8 67.6 67.2
20/01/2019 21:40:29 54.41 60.02 63.22 60.5 60.6 60.3 67.39 68.68 69.63 66.8 67.6 67.2
20/01/2019 21:40:30 56.42 57.41 63.22 60.5 60.6 60.3 67.01 68.12 69.63 66.8 67.6 67.2
20/01/2019 21:40:31 55.37 56.7 63.22 60.5 60.6 60.3 65.25 67.33 69.63 66.8 67.6 67.2
20/01/2019 21:40:32 56.48 56.36 63.22 60.5 60.6 60.3 67.57 67.2 69.63 66.8 67.6 67.2
20/01/2019 21:40:33 57.5 57.2 63.22 60.5 60.6 60.3 68.09 68.28 69.63 66.8 67.6 67.2
20/01/2019 21:40:34 60.17 59.38 63.22 60.5 60.6 60.3 67.83 67.99 69.63 66.8 67.6 67.2
20/01/2019 21:40:35 57.06 59.4 63.22 60.5 60.6 60.3 66.75 67.91 69.63 66.8 67.6 67.2
20/01/2019 21:40:36 55.16 58.06 63.22 60.5 60.6 60.3 66.57 67.16 69.63 66.8 67.6 67.2
20/01/2019 21:40:37 57.55 57.47 63.22 60.4 60.6 60.3 66.78 67.01 69.63 66.8 67.6 67.2
20/01/2019 21:40:38 59.36 59.04 63.22 60.4 60.6 60.3 68.79 68.31 69.63 66.8 67.6 67.2
20/01/2019 21:40:39 58.89 58.81 63.22 60.4 60.6 60.3 67.09 68.67 69.63 66.8 67.6 67.2
20/01/2019 21:40:40 56.26 58.8 63.22 60.4 60.6 60.3 68.33 68.23 69.63 66.9 67.6 67.2
20/01/2019 21:40:41 57.81 57.86 63.22 60.4 60.6 60.3 66.37 67.88 69.63 66.9 67.6 67.2
20/01/2019 21:40:42 57.24 57.52 63.22 60.5 60.6 60.3 66.78 67.11 69.63 66.9 67.6 67.2
20/01/2019 21:40:43 57.72 57.87 63.22 60.4 60.6 60.3 67.51 67.41 69.63 66.9 67.6 67.2
20/01/2019 21:40:44 58.37 58.28 63.22 60.4 60.6 60.3 68.37 68.41 69.63 66.9 67.6 67.2
20/01/2019 21:40:45 56.99 58.11 63.22 60.4 60.6 60.3 67.09 67.86 69.63 66.9 67.6 67.2
20/01/2019 21:40:46 55.22 57.45 63.22 60.4 60.6 60.3 66.55 67.47 69.63 66.9 67.6 67.2
20/01/2019 21:40:47 56.29 56.81 63.22 60.4 60.6 60.3 65.7 67.03 69.63 66.9 67.6 67.2
20/01/2019 21:40:48 57.92 57.35 63.22 60.4 60.6 60.3 67.26 66.9 69.63 66.9 67.6 67.2
20/01/2019 21:40:49 57.36 57.53 63.22 60.4 60.6 60.3 69.11 68.81 69.63 66.9 67.6 67.2
20/01/2019 21:40:50 57.33 57.58 63.22 60.4 60.6 60.3 67.15 68.55 69.63 66.9 67.6 67.2
20/01/2019 21:40:51 56.8 57.49 63.22 60.4 60.6 60.3 67.26 67.92 69.63 66.9 67.6 67.2
20/01/2019 21:40:52 57.06 57.42 63.22 60.4 60.6 60.3 66.6 67.52 69.63 66.9 67.6 67.2
20/01/2019 21:40:53 61.63 60.78 63.22 60.3 60.6 60.3 67.4 67.4 69.63 66.9 67.6 67.2
20/01/2019 21:40:54 61.43 62.16 63.22 60.4 60.6 60.3 69.31 68.7 69.63 66.9 67.6 67.2
20/01/2019 21:40:55 58.68 60.74 63.22 60.4 60.6 60.3 68.69 69.57 69.63 66.9 67.6 67.2
20/01/2019 21:40:56 56.57 59.3 63.22 60.3 60.6 60.3 67.55 68.54 69.63 66.9 67.6 67.2
20/01/2019 21:40:57 59.7 59.31 62.16 60.3 60.6 60.3 67.65 67.97 69.63 66.9 67.6 67.2
20/01/2019 21:40:58 61.14 60.96 62.16 60 60.6 60.3 67.25 67.61 69.57 66.9 67.6 67.2
20/01/2019 21:40:59 58.57 60.89 62.16 58.9 60.6 60.3 67.4 67.66 69.57 66.7 67.6 67.2
20/01/2019 21:41:00 56.92 59.58 62.16 58.7 60.6 60.3 64.94 67.71 69.57 66.7 67.6 67.2
20/01/2019 21:41:01 53.32 58.01 62.16 58.6 60.6 60.3 58.79 65.78 69.57 66.7 67.6 67.2
20/01/2019 21:41:02 54.54 55.59 62.16 58.6 60.6 60.3 62.6 63.16 69.57 66.6 67.6 67.2
20/01/2019 21:41:03 57.19 56.48 62.16 58.5 60.6 60.3 68.44 67.06 69.57 66.6 67.6 67.2
20/01/2019 21:41:04 55.3 56.36 62.16 58.4 60.6 60.3 67.5 67.46 69.57 66.6 67.6 67.2
20/01/2019 21:41:05 55.6 56.36 62.16 58.3 60.6 60.3 66.34 67.49 69.57 66.6 67.6 67.2
20/01/2019 21:41:06 57.14 56.94 62.16 58 60.6 60.3 66.89 67.08 69.57 66.6 67.6 67.2
20/01/2019 21:41:07 59.03 58.76 62.16 58 60.6 60.3 68.12 67.96 69.57 66.6 67.6 67.2
20/01/2019 21:41:08 61.97 61.38 62.16 58 60.6 60.3 70.05 69.45 69.57 66.6 67.6 67.2
20/01/2019 21:41:09 60.7 61.34 62.16 58 60.6 60.3 68.47 69.4 69.57 66.6 67.6 67.2
20/01/2019 21:41:10 53.63 61.06 62.16 57.9 60.6 60.3 65.98 69.02 69.57 66.6 67.6 67.2
20/01/2019 21:41:11 55.82 57.9 62.16 57.8 60.6 60.3 66.56 67.62 69.57 66.6 67.6 67.2
20/01/2019 21:41:12 57.48 57.4 62.16 57.7 60.6 60.3 67.45 67.33 69.57 66.6 67.6 67.2
20/01/2019 21:41:13 57.87 57.85 62.16 57.7 60.6 60.3 69.1 68.68 69.57 66.6 67.6 67.2
20/01/2019 21:41:14 55.14 57.93 62.16 57.6 60.6 60.3 66.76 68.66 69.57 66.6 67.6 67.2
20/01/2019 21:41:15 54.55 56.22 62.16 57.5 60.6 60.3 67.39 67.98 69.57 66.6 67.6 67.2
20/01/2019 21:41:16 56.13 55.93 62.16 57.5 60.6 60.3 66.4 67.54 69.57 66.6 67.6 67.2
20/01/2019 21:41:17 55.91 55.96 62.16 57.5 60.6 60.3 67.17 67.2 69.57 66.7 67.6 67.2
20/01/2019 21:41:18 57.59 57.04 62.16 57.5 60.6 60.3 67.83 67.69 69.57 66.7 67.6 67.2
20/01/2019 21:41:19 58.81 58.65 62.16 57.5 60.6 60.3 68.83 68.69 69.57 66.7 67.6 67.2
20/01/2019 21:41:20 56.98 58.38 62.16 57.5 60.6 60.3 68 68.48 69.57 66.7 67.6 67.2
20/01/2019 21:41:21 56.05 57.7 62.16 57.5 60.6 60.3 67.19 68.18 69.57 66.7 67.7 67.2
20/01/2019 21:41:22 56.84 57.56 62.16 57.5 60.6 60.3 65.85 67.47 69.57 66.7 67.7 67.2
20/01/2019 21:41:23 55.96 56.49 62.16 57.5 60.6 60.3 67.73 67.35 69.57 66.7 67.7 67.2
20/01/2019 21:41:24 64.87 64.14 64.14 57.6 60.6 60.3 70.59 69.98 69.98 66.8 67.7 67.2
20/01/2019 21:41:25 59.25 64.17 64.17 57.6 60.6 60.3 68.32 70.06 70.06 66.8 67.7 67.2
20/01/2019 21:41:26 55.87 61.7 64.17 57.6 60.6 60.3 66.66 69.04 70.06 66.8 67.7 67.2
20/01/2019 21:41:27 54.57 58.82 64.17 57.6 60.6 60.3 66.23 67.59 70.06 66.8 67.7 67.2
20/01/2019 21:41:28 55.54 56.77 64.17 57.6 60.6 60.2 67.1 67.33 70.06 66.8 67.7 67.2
20/01/2019 21:41:29 57.75 57.33 64.17 57.6 60.6 60.3 69.24 68.75 70.06 66.8 67.7 67.2
20/01/2019 21:41:30 56.77 57.46 64.17 57.6 60.6 60.2 67.06 68.87 70.06 66.9 67.7 67.2
20/01/2019 21:41:31 55.49 56.73 64.17 57.6 60.6 60.2 68.15 68.33 70.06 66.9 67.7 67.2
20/01/2019 21:41:32 56.49 56.51 64.17 57.6 60.6 60.2 65.53 67.83 70.06 66.9 67.7 67.2
20/01/2019 21:41:33 66.31 65.27 65.27 57.7 60.6 60.3 69.66 69.03 70.06 66.9 67.7 67.2
20/01/2019 21:41:34 56.24 64.25 65.27 57.7 60.6 60.3 67.4 68.84 70.06 66.9 67.7 67.2
20/01/2019 21:41:35 56.62 61.07 65.27 57.7 60.6 60.3 67.57 68.47 70.06 66.9 67.7 67.2
20/01/2019 21:41:36 57.15 58.81 65.27 57.7 60.6 60.2 65.55 67.39 70.06 66.9 67.7 67.2
20/01/2019 21:41:37 56.61 57.88 65.27 57.7 60.6 60.2 63.98 66.37 70.06 66.9 67.7 67.2
20/01/2019 21:41:38 58.03 58.12 65.27 57.7 60.6 60.2 61.79 65 70.06 66.9 67.7 67.2
20/01/2019 21:41:39 53.59 57.48 65.27 57.7 60.6 60.2 60.16 63.19 70.06 66.9 67.7 67.2
20/01/2019 21:41:40 60.66 59.79 65.27 57.7 60.6 60.2 62.05 62.15 70.06 66.9 67.7 67.2
20/01/2019 21:41:41 60.28 60.28 65.27 57.7 60.6 60.2 61.91 62.07 70.06 66.9 67.7 67.2
20/01/2019 21:41:42 56.57 60.03 65.27 57.7 60.6 60.2 60.01 61.95 70.06 66.9 67.7 67.2
20/01/2019 21:41:43 58.74 59.32 65.27 57.7 60.6 60.2 61.7 61.78 70.06 66.9 67.6 67.2
20/01/2019 21:41:44 54.23 58.45 65.27 57.7 60.6 60.2 58.06 61.35 70.06 66.9 67.6 67.2
20/01/2019 21:41:45 57.29 57.41 65.27 57.7 60.6 60.2 60.2 60.29 70.06 66.9 67.6 67.2
20/01/2019 21:41:46 55.92 56.79 65.27 57.7 60.6 60.2 59.03 59.77 70.06 66.9 67.6 67.2
20/01/2019 21:41:47 57.05 57.3 65.27 57.7 60.6 60.2 59.38 59.74 70.06 66.9 67.6 67.2
20/01/2019 21:41:48 53.45 57.27 65.27 57.7 60.6 60.2 57.8 59.71 70.06 66.9 67.6 67.2
20/01/2019 21:41:49 59.96 59.14 65.27 57.7 60.6 60.2 62.64 61.83 70.06 66.9 67.6 67.2
20/01/2019 21:41:50 57.2 58.99 65.27 57.7 60.6 60.2 60.1 61.73 70.06 66.9 67.6 67.2
20/01/2019 21:41:51 50.13 57.9 65.27 57.7 60.6 60.2 55.85 60.65 70.06 66.9 67.6 67.2
20/01/2019 21:41:52 57.91 57.43 65.27 57.7 60.6 60.2 60.8 60.24 70.06 66.9 67.6 67.2
20/01/2019 21:41:53 52.17 56.76 65.27 57.6 60.6 60.2 61.87 61.53 70.06 66.9 67.6 67.2
20/01/2019 21:41:54 58.29 57.97 65.27 57.6 60.6 60.2 63.96 63.79 70.06 66.9 67.6 67.2
20/01/2019 21:41:55 52.61 57.72 65.27 57.6 60.6 60.2 62.32 63.59 69.04 66.9 67.6 67.2
20/01/2019 21:41:56 54.11 55.17 65.27 57.6 60.6 60.2 62.47 63.08 69.03 66.9 67.6 67.2
20/01/2019 21:41:57 53.02 54.97 65.27 57.6 60.5 60.2 61.91 62.56 69.03 66.9 67.6 67.2
20/01/2019 21:41:58 54.05 54.1 65.27 57.6 60.5 60.2 62.49 62.49 69.03 66.9 67.6 67.2
20/01/2019 21:41:59 53.28 54.13 65.27 57.6 60.5 60.2 62.59 63.2 69.03 66.9 67.6 67.2
20/01/2019 21:42:00 51.39 53.7 65.27 57.6 60.5 60.2 62.49 62.56 69.03 66.9 67.6 67.2
20/01/2019 21:42:01 52.87 52.95 65.27 57.6 60.5 60.2 63.78 63.77 69.03 66.9 67.6 67.2
20/01/2019 21:42:02 56.06 55.5 65.27 57.6 60.5 60.2 63.64 64.3 69.03 66.9 67.6 67.2
20/01/2019 21:42:03 53.12 55.51 64.25 57.6 60.5 60.2 62.31 63.54 68.84 66.9 67.6 67.2
20/01/2019 21:42:04 54.99 55.04 61.07 57.6 60.5 60.2 63.86 63.8 68.47 66.9 67.6 67.2
20/01/2019 21:42:05 56.72 56.32 60.28 57.6 60.5 60.2 61.83 63.66 67.39 66.9 67.6 67.2
20/01/2019 21:42:06 64.89 63.7 63.7 57.7 60.5 60.2 67.41 66.56 66.56 66.9 67.6 67.2
20/01/2019 21:42:07 56.58 63.67 63.7 57.7 60.5 60.2 63.24 66.54 66.56 66.9 67.6 67.2
20/01/2019 21:42:08 57.03 60.48 63.7 57.7 60.5 60.2 62.83 64.74 66.56 66.9 67.5 67.2
20/01/2019 21:42:09 62.08 62.18 63.7 57.7 60.5 60.2 65.39 65.41 66.56 66.9 67.5 67.2
20/01/2019 21:42:10 51.37 60.62 63.7 57.7 60.5 60.2 62.48 64.66 66.56 66.9 67.5 67.2
20/01/2019 21:42:11 54.06 57.15 63.7 57.7 60.5 60.2 60.98 63.37 66.56 66.9 67.5 67.2
20/01/2019 21:42:12 56.02 56.29 63.7 57.7 60.5 60.2 63.11 62.98 66.56 66.9 67.5 67.2
20/01/2019 21:42:13 57.71 57.33 63.7 57.7 60.5 60.2 65.18 64.6 66.56 66.9 67.5 67.2
20/01/2019 21:42:14 56.75 57.68 63.7 57.7 60.4 60.2 63.1 64.07 66.56 66.9 67.5 67.2
20/01/2019 21:42:15 55.15 56.75 63.7 57.7 60.4 60.2 63.67 63.89 66.56 66.9 67.5 67.2
20/01/2019 21:42:16 53.63 55.97 63.7 57.7 60.4 60.2 63.12 64.71 66.56 66.9 67.5 67.2
20/01/2019 21:42:17 56.59 56.27 63.7 57.7 60.4 60.2 65.08 64.46 66.56 66.9 67.5 67.2
20/01/2019 21:42:18 55.11 56.86 63.7 57.8 60.4 60.2 64 64.37 66.56 67 67.5 67.2
20/01/2019 21:42:19 57.56 57.66 63.7 57.8 60.4 60.2 63.77 64.33 66.56 67 67.5 67.2
20/01/2019 21:42:20 55.08 56.71 63.7 57.8 60.4 60.2 63.02 64.15 66.56 66.9 67.5 67.2
20/01/2019 21:42:21 52.38 55.8 63.7 57.8 60.4 60.2 63.35 63.85 66.56 66.9 67.5 67.2
20/01/2019 21:42:22 54.65 54.5 63.7 57.8 60.4 60.2 64.09 64.32 66.56 66.9 67.5 67.2
20/01/2019 21:42:23 57.07 56.49 63.7 57.8 60.4 60.2 63 64.26 66.56 66.9 67.5 67.2
20/01/2019 21:42:24 61.21 60.87 63.7 57.8 60.4 60.2 66.82 66.33 66.56 66.9 67.5 67.2
20/01/2019 21:42:25 57.63 59.23 63.7 57.8 60.4 60.2 62.15 65.73 66.56 66.9 67.5 67.2
20/01/2019 21:42:26 56.49 58.33 63.7 57.8 60.4 60.2 63.63 64.06 66.56 66.9 67.5 67.2
20/01/2019 21:42:27 54.74 57.54 63.7 57.8 60.4 60.2 63.53 64.5 66.56 66.9 67.5 67.2
20/01/2019 21:42:28 55.49 55.9 63.7 57.8 60.4 60.2 63.5 64.31 66.56 66.9 67.5 67.2
20/01/2019 21:42:29 56.39 57.04 63.7 57.8 60.4 60.2 63.21 63.81 66.56 66.9 67.5 67.2
20/01/2019 21:42:30 53.94 55.83 63.7 57.8 60.4 60.2 63.36 63.99 66.56 66.9 67.5 67.2
20/01/2019 21:42:31 52.85 54.84 63.7 57.8 60.4 60.2 63.16 63.36 66.56 66.9 67.5 67.2
20/01/2019 21:42:32 53.21 53.93 63.7 57.8 60.4 60.2 63.19 63.51 66.56 66.8 67.5 67.2
20/01/2019 21:42:33 53.6 53.83 63.7 57.8 60.4 60.2 61.66 63.74 66.56 66.8 67.5 67.2
20/01/2019 21:42:34 55.44 54.98 63.7 57.8 60.4 60.2 64.17 63.96 66.56 66.8 67.5 67.2
20/01/2019 21:42:35 65.04 63.78 63.78 57.9 60.5 60.2 67.73 66.67 66.67 66.8 67.5 67.2
20/01/2019 21:42:36 60.13 62.46 63.78 57.9 60.4 60.2 64.21 66.68 66.68 66.8 67.5 67.2
20/01/2019 21:42:37 57.24 61.17 63.78 57.9 60.4 60.2 63.48 65.3 66.68 66.8 67.5 67.2
20/01/2019 21:42:38 54.85 58.97 63.78 57.9 60.4 60.2 65.54 65.53 66.68 66.8 67.5 67.2
20/01/2019 21:42:39 55.32 57.04 63.78 57.9 60.4 60.2 64.31 65.35 66.68 66.8 67.5 67.2
20/01/2019 21:42:40 55.83 55.99 63.78 57.9 60.4 60.2 61.84 64.9 66.68 66.8 67.5 67.2
20/01/2019 21:42:41 56.8 57.03 63.78 57.9 60.4 60.2 67.01 66.2 66.68 66.8 67.5 67.2
20/01/2019 21:42:42 57.69 57.76 63.78 57.9 60.4 60.2 63.67 65.6 66.68 66.8 67.5 67.2
20/01/2019 21:42:43 61.92 61.55 63.78 58 60.4 60.2 64.84 65.28 66.68 66.8 67.5 67.2
20/01/2019 21:42:44 57.08 61.69 63.78 58 60.4 60.2 65.31 65.75 66.68 66.8 67.5 67.2
20/01/2019 21:42:45 54.81 59.3 63.78 57.9 60.4 60.2 63.37 65.02 66.68 66.8 67.5 67.2
20/01/2019 21:42:46 55.75 57.02 63.78 58 60.4 60.2 63.75 64.24 66.68 66.8 67.5 67.2
20/01/2019 21:42:47 57.82 57.74 63.78 58 60.4 60.2 65.64 65.96 66.68 66.7 67.5 67.2
20/01/2019 21:42:48 56.64 57.52 63.78 58 60.4 60.2 64.18 65.03 66.68 66.7 67.5 67.2
20/01/2019 21:42:49 58.13 57.74 63.78 58 60.4 60.2 65.1 65.22 66.68 66.7 67.5 67.2
20/01/2019 21:42:50 57.04 57.4 63.78 58 60.4 60.2 64.69 65.51 66.68 66.7 67.5 67.2
20/01/2019 21:42:51 64.03 62.98 63.78 58 60.4 60.2 66.43 66.41 66.68 66.7 67.5 67.2
20/01/2019 21:42:52 60.11 62.64 63.78 58 60.4 60.2 67.26 66.93 66.93 66.7 67.5 67.2
20/01/2019 21:42:53 64.57 64.21 64.21 58.1 60.4 60.2 66.78 67.32 67.32 66.7 67.5 67.2
20/01/2019 21:42:54 59.88 63.19 64.21 58.1 60.4 60.2 65.01 66.72 67.32 66.7 67.5 67.2
20/01/2019 21:42:55 56.36 61.21 64.21 58.1 60.4 60.2 65.78 66.11 67.32 66.7 67.5 67.2
20/01/2019 21:42:56 56.72 58.96 64.21 58.1 60.4 60.2 64.12 65.93 67.32 66.7 67.5 67.2
20/01/2019 21:42:57 57.69 58.03 64.21 58.1 60.4 60.2 61.09 64.96 67.32 66.7 67.4 67.2
20/01/2019 21:42:58 55.5 57.78 64.21 58.1 60.4 60.2 66.84 66.07 67.32 66.7 67.4 67.2
20/01/2019 21:42:59 58.14 57.87 64.21 58.1 60.4 60.2 63.65 65.35 67.32 66.7 67.4 67.2
20/01/2019 21:43:00 58.35 58.32 64.21 58.1 60.3 60.2 63.85 64.85 67.32 66.7 67.4 67.2
20/01/2019 21:43:01 65.15 64.02 64.21 58.2 60.3 60.2 66.94 66.25 67.32 66.7 67.4 67.1
20/01/2019 21:43:02 58.56 64 64.21 58.2 60.3 60.2 64.91 66.35 67.32 66.7 67.4 67.1
20/01/2019 21:43:03 54.64 61.38 64.21 58.2 60.3 60.2 62.56 65.38 67.32 66.7 67.4 67.1
20/01/2019 21:43:04 57.75 58.53 64.21 58.2 60.3 60.2 63.5 64.77 67.32 66.7 67.4 67.1
20/01/2019 21:43:05 58.91 58.92 64.21 58.2 60.3 60.2 64.91 64.51 67.32 66.7 67.4 67.1
20/01/2019 21:43:06 54.36 58.9 64.21 58.2 60.3 60.2 63.96 64.46 67.32 66.7 67.4 67.1
20/01/2019 21:43:07 55.94 56.75 64.21 58.2 60.3 60.2 63.23 64.39 67.32 66.7 67.4 67.1
20/01/2019 21:43:08 56.02 56.26 64.21 58.2 60.3 60.2 63.2 64.41 67.32 66.6 67.4 67.1
20/01/2019 21:43:09 56.6 56.67 64.21 58.2 60.3 60.2 65.72 65.45 67.32 66.6 67.4 67.1
20/01/2019 21:43:10 64.92 63.82 64.21 58.3 60.3 60.2 65.18 65.97 67.32 66.6 67.4 67.1
20/01/2019 21:43:11 62.83 64.11 64.21 58.3 60.3 60.2 65.07 65.82 67.32 66.6 67.4 67.1
20/01/2019 21:43:12 61.28 62.37 64.21 58.3 60.3 60.2 69.24 69.14 69.14 66.6 67.4 67.1
20/01/2019 21:43:13 62.67 63.87 64.21 58.4 60.3 60.2 68.34 70.09 70.09 66.6 67.4 67.1
20/01/2019 21:43:14 57.1 61.91 64.21 58.3 60.3 60.2 63.21 68.21 70.09 66.6 67.4 67.1
20/01/2019 21:43:15 56.96 59.3 64.21 58.3 60.3 60.2 63.99 65.68 70.09 66.6 67.4 67.1
20/01/2019 21:43:16 58.89 59.11 64.21 58.3 60.3 60.2 63.36 64.69 70.09 66.6 67.4 67.1
20/01/2019 21:43:17 58.11 59.46 64.21 58.3 60.3 60.2 63.96 64.53 70.09 66.6 67.4 67.1
20/01/2019 21:43:18 57.86 58.28 64.21 58.3 60.2 60.2 64.76 65.04 70.09 66.6 67.4 67.1
20/01/2019 21:43:19 57.38 58.11 64.21 58.3 60.2 60.2 65.4 65.11 70.09 66.6 67.4 67.1
20/01/2019 21:43:20 57.74 57.83 64.21 58.3 60.2 60.2 65.57 65.87 70.09 66.5 67.4 67.1
20/01/2019 21:43:21 60.48 59.63 64.21 58.3 60.2 60.2 65.11 66.43 70.09 66.5 67.4 67.1
20/01/2019 21:43:22 57.8 59.3 64.21 58.3 60.2 60.2 64 65.27 70.09 66.5 67.4 67.1
20/01/2019 21:43:23 58.51 58.64 64.11 58.3 60.2 60.2 64.96 65.07 70.09 66.5 67.4 67.1
20/01/2019 21:43:24 59.74 59.81 64.11 58.3 60.2 60.2 65.28 65.4 70.09 66.5 67.4 67.1
20/01/2019 21:43:25 60.76 60.72 64.11 58.3 60.2 60.2 65.93 66.19 70.09 66.5 67.4 67.1
20/01/2019 21:43:26 64.41 63.98 64.11 58.3 60.2 60.2 68.16 67.87 70.09 66.5 67.4 67.1
20/01/2019 21:43:27 60.4 63.6 64.11 58.3 60.2 60.2 65.54 67.49 70.09 66.5 67.4 67.1
20/01/2019 21:43:28 61.46 62.2 64.11 58.2 60.2 60.2 65.14 66.56 70.09 66.5 67.3 67.1
20/01/2019 21:43:29 60.71 62.66 64.11 58.2 60.1 60.2 66.17 66.65 70.09 66.5 67.3 67.1
20/01/2019 21:43:30 56.15 61.16 64.11 58.2 60.1 60.2 64.3 65.89 70.09 66.5 67.3 67.1
20/01/2019 21:43:31 59.19 59.35 64.11 58.1 60.1 60.2 64.35 65.29 70.09 66.5 67.3 67.1
20/01/2019 21:43:32 62.77 62.07 64.11 58.2 60.1 60.2 67.99 67.38 70.09 66.5 67.3 67.1
20/01/2019 21:43:33 56.54 61.57 64.11 58.1 60.1 60.2 62.62 66.64 70.09 66.5 67.3 67.1
20/01/2019 21:43:34 60.2 60.21 64.11 58.1 60.1 60.2 64.44 64.94 70.09 66.5 67.3 67.1
20/01/2019 21:43:35 55.51 60.16 64.11 58 60.1 60.2 63.67 65.26 70.09 66.5 67.3 67.1
20/01/2019 21:43:36 55.76 57.86 64.11 57.9 60.1 60.2 64.15 64.5 70.09 66.4 67.3 67.1
20/01/2019 21:43:37 55.28 56.75 64.11 57.9 60.1 60.2 63.24 63.77 70.09 66.4 67.3 67.1
20/01/2019 21:43:38 57.68 57.44 64.11 57.9 60.1 60.2 63.27 63.8 70.09 66.4 67.3 67.1
20/01/2019 21:43:39 60.71 59.71 64.11 58 60.1 60.2 64.63 64.48 70.09 66.4 67.3 67.1
20/01/2019 21:43:40 55.66 59.66 64.11 57.9 60.1 60.2 63.99 64.53 70.09 66.4 67.3 67.1
20/01/2019 21:43:41 55.09 57.67 63.98 57.9 60.1 60.2 63.6 64.3 70.09 66.4 67.3 67.1
20/01/2019 21:43:42 62.38 61.27 63.98 57.9 60.1 60.2 71.18 70.31 70.31 66.4 67.3 67.1
20/01/2019 21:43:43 60.13 61.6 63.98 57.9 60 60.2 66.82 68.84 70.31 66.4 67.3 67.1
20/01/2019 21:43:44 61.02 61.05 63.98 57.9 60 60.2 64.87 67.66 70.31 66.4 67.3 67.1
20/01/2019 21:43:45 58.59 60.57 63.98 57.9 60 60.2 64.31 66.15 70.31 66.4 67.3 67.1
20/01/2019 21:43:46 56.89 59.5 63.98 57.9 60 60.2 64.42 65.39 70.31 66.3 67.3 67.1
20/01/2019 21:43:47 60.72 60.22 63.98 57.9 60 60.2 65.98 66.06 70.31 66.3 67.3 67.1
20/01/2019 21:43:48 59.51 60.41 63.98 57.9 60 60.2 64.6 65.83 70.31 66.3 67.3 67.1
20/01/2019 21:43:49 56.79 59.45 63.98 57.9 60 60.2 64.4 65.28 70.31 66.3 67.3 67.1
20/01/2019 21:43:50 63.33 62.6 63.98 58 60 60.2 65.91 65.57 70.31 66.3 67.3 67.1
20/01/2019 21:43:51 58.8 61.46 63.98 58 60 60.2 64.23 65.38 70.31 66.3 67.3 67.1
20/01/2019 21:43:52 58.51 60.07 63.98 58 60 60.2 64.67 65.53 70.31 66.3 67.3 67.1
20/01/2019 21:43:53 59.35 59.77 63.98 58 60 60.1 65.8 65.78 70.31 66.3 67.3 67.1
20/01/2019 21:43:54 58.66 59.58 63.98 58 60 60.1 66.01 66.05 70.31 66.3 67.3 67.1
20/01/2019 21:43:55 58.8 58.97 63.98 58 60 60.1 64.52 66.12 70.31 66.3 67.3 67.1
20/01/2019 21:43:56 66.53 66 66 58.1 60.1 60.1 67.41 67.35 70.31 66.3 67.3 67.1
20/01/2019 21:43:57 57.15 65.23 66 58.1 60.1 60.1 66.67 67.17 70.31 66.3 67.3 67.1
20/01/2019 21:43:58 57.12 62.01 66 58.1 60.1 60.1 64.7 67.01 70.31 66.3 67.2 67.1
20/01/2019 21:43:59 57.42 59.58 66 58.1 60.1 60.1 63.37 65.84 70.31 66.3 67.2 67.1
20/01/2019 21:44:00 56.71 58.35 66 58.1 60.1 60.1 66.85 66.34 70.31 66.3 67.2 67.1
20/01/2019 21:44:01 62.58 61.95 66 58.1 60.1 60.1 65.68 66.31 70.31 66.3 67.2 67.1
20/01/2019 21:44:02 57.11 61.57 66 58.1 60.1 60.1 64.05 65.97 70.31 66.2 67.2 67.1
20/01/2019 21:44:03 58.02 59.36 66 58.1 60.1 60.1 66.21 66.09 70.31 66.2 67.2 67.1
20/01/2019 21:44:04 57.38 58.77 66 58.1 60.1 60.1 64.43 65.61 70.31 66.2 67.2 67.1
20/01/2019 21:44:05 57.19 57.97 66 58.1 60.1 60.1 64.48 64.96 70.31 66.2 67.2 67.1
20/01/2019 21:44:06 59.35 58.86 66 58.1 60.1 60.1 66.48 66.43 70.31 66.2 67.2 67.1
20/01/2019 21:44:07 59.97 60.51 66 58.1 60.1 60.1 65.5 66.24 70.31 66.2 67.2 67.1
20/01/2019 21:44:08 57.04 58.93 66 58.1 60.1 60.1 64.2 65.36 70.31 66.2 67.2 67.1
20/01/2019 21:44:09 57.06 57.86 66 58.1 60.1 60.1 65.27 65.78 70.31 66.2 67.2 67.1
20/01/2019 21:44:10 61.53 61.1 66 58.2 60.1 60.1 66.29 65.95 70.31 66.2 67.2 67.1
20/01/2019 21:44:11 60.6 62.13 66 58.2 60.1 60.1 67.08 66.87 70.31 66.2 67.2 67.1
20/01/2019 21:44:12 60.16 60.72 66 58.2 60.1 60.1 64.72 66.91 68.84 66.2 67.2 67.1
20/01/2019 21:44:13 59.5 61.18 66 58.2 60.1 60.1 64.76 65.76 67.66 66.1 67.2 67
20/01/2019 21:44:14 58.82 60.03 66 58.2 60.1 60.1 66.44 66.24 67.35 66.1 67.2 67
20/01/2019 21:44:15 58.38 59.23 66 58.2 60.1 60.1 65.21 66.16 67.35 66.1 67.2 67
20/01/2019 21:44:16 63 62.61 66 58.3 60.1 60.1 64.63 66.17 67.35 66.1 67.2 67
20/01/2019 21:44:17 57.82 61.16 66 58.3 60.1 60.1 66.97 66.62 67.35 66.1 67.2 67
20/01/2019 21:44:18 57.65 59.52 66 58.3 60.1 60.1 63.76 66.04 67.35 66.1 67.2 67
20/01/2019 21:44:19 60.07 59.6 66 58.3 60.1 60.1 64.67 65.09 67.35 66.1 67.2 67
20/01/2019 21:44:20 59.75 59.93 66 58.3 60.1 60.1 65.28 65.56 67.35 66.1 67.2 67
20/01/2019 21:44:21 57.73 59.63 66 58.3 60.1 60.1 65.06 65.29 67.35 66.1 67.2 67
20/01/2019 21:44:22 56.99 58.67 66 58.3 60.1 60.1 63.75 65.24 67.35 66.1 67.2 67
20/01/2019 21:44:23 59.33 58.86 66 58.3 60.1 60.1 65.33 65.55 67.35 66.1 67.2 67
20/01/2019 21:44:24 57.61 58.77 66 58.3 60.1 60.1 64.87 64.93 67.35 66.1 67.1 67
20/01/2019 21:44:25 57.37 58.13 66 58.3 60.1 60.1 64.65 64.95 67.35 66.1 67.1 67
20/01/2019 21:44:26 58.79 58.59 65.23 58.3 60.1 60.1 64.63 65.06 67.17 66.1 67.1 67
20/01/2019 21:44:27 62 61.47 62.61 58.4 60.1 60.1 65.96 65.96 67.01 66 67.1 67
20/01/2019 21:44:28 58.21 60.94 62.61 58.4 60.1 60.1 66.7 66.66 66.91 66 67.1 67
20/01/2019 21:44:29 59.72 59.84 62.61 58.4 60.1 60.1 64.44 66.58 66.91 66 67.1 67
20/01/2019 21:44:30 57.56 59.61 62.61 58.4 60.1 60.1 64.28 65.34 66.91 66 67.1 67
20/01/2019 21:44:31 58.74 59.08 62.61 58.4 60.1 60.1 65.58 65.69 66.91 66 67.1 67
20/01/2019 21:44:32 58.55 58.96 62.61 58.4 60.1 60.1 65.23 65.63 66.91 66 67.1 67
20/01/2019 21:44:33 64.57 64.04 64.04 58.5 60.1 60.1 66.34 66.85 66.91 66 67.1 67
20/01/2019 21:44:34 57.33 62.12 64.04 58.5 60.1 60.1 64.96 65.77 66.91 66 67.1 67
20/01/2019 21:44:35 58.04 59.9 64.04 58.5 60.1 60.1 63.86 65.19 66.91 66 67.1 67
20/01/2019 21:44:36 56.35 58.78 64.04 58.5 60.1 60.1 63.78 64.89 66.91 66 67.1 67
20/01/2019 21:44:37 58.65 58.33 64.04 58.5 60.1 60.1 65.21 65.07 66.91 66 67.1 67
20/01/2019 21:44:38 58.12 58.33 64.04 58.5 60.1 60.1 65.12 65.35 66.91 66 67.1 67
20/01/2019 21:44:39 57.78 58.28 64.04 58.5 60.1 60.1 64.41 64.88 66.91 65.9 67.1 67
20/01/2019 21:44:40 58.91 58.68 64.04 58.5 60.1 60.1 65.87 66.25 66.91 65.9 67.1 67
20/01/2019 21:44:41 58.23 58.75 64.04 58.5 60.1 60.1 64.94 65.26 66.91 65.9 67.1 67
20/01/2019 21:44:42 57.99 58.7 64.04 58.5 60 60.1 66.05 65.95 66.85 65.9 67 67
20/01/2019 21:44:43 57.55 57.94 64.04 58.5 60 60.1 62.11 65.95 66.85 65.9 67 67
20/01/2019 21:44:44 56.88 58.05 64.04 58.5 60 60.1 61.1 63.87 66.85 65.9 67 67
20/01/2019 21:44:45 57.25 57.51 64.04 58.5 60 60.1 62.23 62.45 66.85 65.9 67 67
20/01/2019 21:44:46 57.62 57.87 64.04 58.5 59.9 60.1 62.71 62.87 66.85 65.9 67 67
20/01/2019 21:44:47 57.36 57.51 64.04 58.5 59.9 60 61.86 62.62 66.85 65.8 67 67
20/01/2019 21:44:48 59.76 59.34 64.04 58.5 59.9 60 64.84 64.07 66.85 65.8 67 67
20/01/2019 21:44:49 59.76 59.97 64.04 58.5 59.9 60 64.29 64.68 66.85 65.8 67 67
20/01/2019 21:44:50 57.06 59.47 64.04 58.5 59.9 60 63.71 64.06 66.85 65.8 67 67
20/01/2019 21:44:51 56.99 58.09 64.04 58.5 59.9 60 62.45 63.98 66.85 65.8 67 67
20/01/2019 21:44:52 58.55 58.26 64.04 58.5 59.9 60 63.8 63.67 66.85 65.8 66.9 67
20/01/2019 21:44:53 58.51 58.55 64.04 58.5 59.9 60 65.44 64.95 66.85 65.8 66.9 67
20/01/2019 21:44:54 59.13 59.16 64.04 58.5 59.9 60 66.61 66.28 66.85 65.8 66.9 67
20/01/2019 21:44:55 56.69 58.96 64.04 58.5 59.9 60 63.73 66.41 66.85 65.8 66.9 67
20/01/2019 21:44:56 64.57 63.89 64.04 58.6 59.9 60 67.34 67.07 67.07 65.7 66.9 67
20/01/2019 21:44:57 58.55 63.86 64.04 58.6 59.9 60 63.82 67.05 67.07 65.7 66.9 67
20/01/2019 21:44:58 59.01 61.22 64.04 58.6 59.9 60 65.18 65.53 67.07 65.7 66.9 67
20/01/2019 21:44:59 57.68 59.95 64.04 58.6 59.9 60 65.49 65.64 67.07 65.7 66.9 67
20/01/2019 21:45:00 59.24 59.41 64.04 58.6 59.9 60 64.72 65.78 67.07 65.7 66.9 67
20/01/2019 21:45:01 62.69 62.5 64.04 58.6 59.9 60 64.67 65.11 67.07 65.7 66.9 67
20/01/2019 21:45:02 66.54 66.72 66.72 58.7 59.9 60 66.78 66.95 67.07 65.7 66.9 67
20/01/2019 21:45:03 57.18 64.14 66.72 58.7 59.9 60 62.98 65.58 67.07 65.7 66.9 67
20/01/2019 21:45:04 58.24 61.11 66.72 58.7 59.9 60 63.54 64.44 67.07 65.7 66.9 67
20/01/2019 21:45:05 62.45 62.06 66.72 58.8 59.9 60 66.14 65.48 67.07 65.7 66.9 67
20/01/2019 21:45:06 58.06 61.18 66.72 58.8 59.9 60 66.44 66.11 67.07 65.7 66.9 67
20/01/2019 21:45:07 59.75 60.75 66.72 58.8 59.9 60 63.72 66.19 67.07 65.6 66.9 67
20/01/2019 21:45:08 60.06 60.56 66.72 58.8 59.9 60 64.95 65.53 67.07 65.6 66.9 67
20/01/2019 21:45:09 65.89 65.34 66.72 58.8 59.9 60 65.91 65.97 67.07 65.6 66.9 67
20/01/2019 21:45:10 60.04 65.32 66.72 58.9 59.9 60 63.62 65.98 67.07 65.6 66.9 67
20/01/2019 21:45:11 58.57 62.74 66.72 58.9 59.9 60 63 64.74 67.07 65.6 66.9 67
20/01/2019 21:45:12 58.91 60.9 66.72 58.9 59.9 60 62.44 63.78 67.07 65.6 66.8 67
20/01/2019 21:45:13 61.22 61.27 66.72 58.9 59.9 60 64.84 64.52 67.07 65.6 66.8 67
20/01/2019 21:45:14 65.11 63.88 66.72 58.9 59.9 60 68.8 67.64 67.64 65.6 66.8 67
20/01/2019 21:45:15 61.26 64.38 66.72 59 59.9 60 64.58 67.77 67.77 65.7 66.8 67
20/01/2019 21:45:16 68.05 67.69 67.69 59.1 59.9 60 68.49 68.52 68.52 65.7 66.8 67
20/01/2019 21:45:17 57.71 65.52 67.69 59.1 59.9 60 63.44 67.02 68.52 65.7 66.8 67
20/01/2019 21:45:18 55.87 62.25 67.69 59.1 59.9 60 62.48 65.04 68.52 65.6 66.8 67
20/01/2019 21:45:19 55.12 59.46 67.69 59.1 59.9 60 62.06 63.82 68.52 65.6 66.8 67
20/01/2019 21:45:20 57.24 57.54 67.69 59.1 59.9 60 62.74 63.04 68.52 65.6 66.8 67
20/01/2019 21:45:21 59.06 58.8 67.69 59.1 59.9 60 63.97 63.67 68.52 65.6 66.8 67
20/01/2019 21:45:22 61.37 61.25 67.69 59.1 59.9 60 64.05 64.06 68.52 65.6 66.8 66.9
20/01/2019 21:45:23 57.97 61.6 67.69 59.1 59.9 60 62.65 64.11 68.52 65.6 66.8 66.9
20/01/2019 21:45:24 58.13 59.23 67.69 59.1 59.9 60 61.97 63.26 68.52 65.5 66.8 66.9
20/01/2019 21:45:25 56.83 58.83 67.69 59.1 59.9 60 61.88 62.64 68.52 65.5 66.8 66.9
20/01/2019 21:45:26 63.68 62.42 67.69 59.1 59.9 60 65.16 64.21 68.52 65.5 66.8 66.9
20/01/2019 21:45:27 56.57 61.5 67.69 59.1 59.9 60 60.86 63.96 68.52 65.5 66.8 66.9
20/01/2019 21:45:28 55.67 59.06 67.69 59.1 59.9 60 62.48 62.57 68.52 65.5 66.8 66.9
20/01/2019 21:45:29 58.3 58.06 67.69 59.1 59.9 60 62.17 62.68 68.52 65.5 66.7 66.9
20/01/2019 21:45:30 60.67 60.16 67.69 59.1 59.9 60 63.56 63.33 68.52 65.4 66.7 66.9
20/01/2019 21:45:31 64.98 64.58 67.69 59.2 59.9 60 66.46 66.06 68.52 65.5 66.7 66.9
20/01/2019 21:45:32 57.84 63.86 67.69 59.2 59.9 60 63.04 65.55 68.52 65.4 66.7 66.9
20/01/2019 21:45:33 56.88 61.08 67.69 59.2 59.9 60 62.89 64.13 68.52 65.4 66.7 66.9
20/01/2019 21:45:34 58.66 59.14 67.69 59.2 59.9 60 62.9 63.42 68.52 65.4 66.7 66.9
20/01/2019 21:45:35 60.36 60.51 67.69 59.2 59.9 60 63.66 63.66 68.52 65.4 66.7 66.9
20/01/2019 21:45:36 55.84 59.37 67.69 59.2 59.9 59.9 61.59 63.36 68.52 65.4 66.7 66.9
20/01/2019 21:45:37 55.35 57.46 67.69 59.2 59.9 59.9 62.52 62.69 68.52 65.4 66.7 66.9
20/01/2019 21:45:38 57.6 57.17 67.69 59.2 59.9 59.9 62.63 62.77 68.52 65.3 66.7 66.9
20/01/2019 21:45:39 61.85 61.17 67.69 59.2 59.9 59.9 64.17 63.86 68.52 65.3 66.7 66.9
20/01/2019 21:45:40 60.12 61.7 67.69 59.2 59.9 59.9 63.81 64.3 68.52 65.3 66.7 66.9
20/01/2019 21:45:41 60.98 61.34 67.69 59.2 59.9 59.9 64.2 64.26 68.52 65.3 66.7 66.9
20/01/2019 21:45:42 63.33 63.02 67.69 59.2 59.9 59.9 65.54 65.24 68.52 65.3 66.7 66.9
20/01/2019 21:45:43 59.9 62.22 67.69 59.2 59.9 59.9 63.33 64.81 68.52 65.3 66.7 66.9
20/01/2019 21:45:44 60.72 61.22 67.69 59.2 59.9 59.9 64.44 64.51 68.52 65.3 66.7 66.9
20/01/2019 21:45:45 59.14 60.8 67.69 59.2 59.9 59.9 63.49 64.39 68.52 65.3 66.6 66.9
20/01/2019 21:45:46 61.57 61.23 65.52 59.3 59.9 59.9 64.58 64.61 67.02 65.2 66.6 66.9
20/01/2019 21:45:47 65.71 65 65 59.3 59.9 59.9 68.06 67.49 67.49 65.3 66.6 66.9
20/01/2019 21:45:48 60.83 64.95 65 59.3 59.9 59.9 64.3 67.33 67.49 65.2 66.6 66.9
20/01/2019 21:45:49 64.09 64.15 65 59.4 59.9 59.9 65.78 65.9 67.49 65.2 66.6 66.9
20/01/2019 21:45:50 61.7 64.82 65 59.4 59.9 59.9 64 66.24 67.49 65.2 66.6 66.9
20/01/2019 21:45:51 56.45 62.39 65 59.4 59.9 59.9 61.96 64.69 67.49 65.2 66.6 66.9
20/01/2019 21:45:52 60.34 60.39 65 59.4 59.9 59.9 63.92 64.09 67.49 65.2 66.6 66.9
20/01/2019 21:45:53 60.27 60.34 65 59.4 59.9 59.9 64.14 64.06 67.49 65.2 66.6 66.9
20/01/2019 21:45:54 58.57 60.25 65 59.4 59.9 59.9 63.5 64.11 67.49 65.2 66.6 66.9
20/01/2019 21:45:55 56.68 59.13 65 59.4 60 59.9 63.98 64.03 67.49 65.1 66.6 66.9
20/01/2019 21:45:56 62.6 61.74 65 59.4 60 59.9 65.6 65.35 67.49 65.1 66.6 66.9
20/01/2019 21:45:57 59.19 61.13 65 59.4 60 59.9 64.82 65.04 67.49 65.1 66.6 66.9
20/01/2019 21:45:58 60.52 60.54 65 59.4 60 59.9 64.64 64.88 67.49 65.1 66.6 66.9
20/01/2019 21:45:59 59.93 60.4 65 59.4 60 59.9 63.63 64.85 67.49 65.1 66.6 66.9
20/01/2019 21:46:00 62.2 62.42 65 59.4 60 59.9 64.53 64.78 67.49 65.1 66.6 66.9
20/01/2019 21:46:01 57.65 60.93 65 59.4 60 59.9 62.05 64.2 67.49 65.1 66.6 66.9
20/01/2019 21:46:02 59.23 59.48 65 59.4 60 59.9 63.46 63.48 67.49 65.1 66.6 66.9
20/01/2019 21:46:03 61.47 61.13 65 59.4 60 59.9 64.61 64.41 67.49 65.1 66.5 66.9
20/01/2019 21:46:04 58.4 61.18 65 59.4 60 59.9 62.88 64.48 67.49 65.1 66.5 66.9
20/01/2019 21:46:05 57.14 59.57 65 59.4 60 59.9 62.93 63.65 67.49 65 66.5 66.9
20/01/2019 21:46:06 58.94 58.82 65 59.5 60 59.9 62.1 63.1 67.49 65 66.5 66.9
20/01/2019 21:46:07 56.92 58.7 65 59.4 60 59.9 62.95 62.95 67.49 65 66.5 66.9
20/01/2019 21:46:08 56.34 57.69 65 59.4 60 59.9 61.92 62.83 67.49 65 66.5 66.9
20/01/2019 21:46:09 58.07 57.91 65 59.4 60 59.9 63.92 63.69 67.49 64.9 66.5 66.9
20/01/2019 21:46:10 70.42 69.45 69.45 59.6 60 59.9 69.47 68.83 68.83 65 66.5 66.9
20/01/2019 21:46:11 62.84 69.5 69.5 59.6 60 59.9 64.78 68.92 68.92 65 66.5 66.9
20/01/2019 21:46:12 58.41 66.39 69.5 59.6 60 59.9 62.95 66.6 68.92 64.9 66.5 66.9
20/01/2019 21:46:13 58.07 63.07 69.5 59.6 60 59.9 62.08 64.69 68.92 64.9 66.5 66.9
20/01/2019 21:46:14 60.88 61.43 69.5 59.6 60 59.9 64.17 64.21 68.92 64.9 66.5 66.9
20/01/2019 21:46:15 57.04 61 69.5 59.6 60 59.9 61.55 63.99 68.92 64.9 66.5 66.9
20/01/2019 21:46:16 58.83 59.45 69.5 59.6 60 59.9 61.62 62.55 68.92 64.9 66.5 66.9
20/01/2019 21:46:17 58.84 59.03 69.5 59.7 60 59.9 64.43 63.81 68.92 64.9 66.5 66.9
20/01/2019 21:46:18 59.22 59.51 69.5 59.7 60 59.9 63.94 64.06 68.92 64.8 66.5 66.9
20/01/2019 21:46:19 64.4 63.66 69.5 59.7 60 59.9 66.23 65.78 68.92 64.8 66.5 66.9
20/01/2019 21:46:20 60.24 62.42 69.5 59.7 60 59.9 66.27 65.98 68.92 64.8 66.4 66.9
20/01/2019 21:46:21 63.22 63.12 69.5 59.7 60 59.9 71.06 70.68 70.68 64.9 66.5 66.9
20/01/2019 21:46:22 58.7 62.33 69.5 59.7 60 59.9 62.86 68.91 70.68 64.8 66.5 66.9
20/01/2019 21:46:23 56.82 60.29 69.5 59.7 60 59.9 61.81 66.15 70.68 64.8 66.4 66.8
20/01/2019 21:46:24 59.11 59.17 69.5 59.7 60 59.9 63.18 64.1 70.68 64.8 66.4 66.8
20/01/2019 21:46:25 59.64 59.84 69.5 59.7 60 59.9 63.08 63.82 70.68 64.8 66.4 66.8
20/01/2019 21:46:26 58.13 59.37 69.5 59.7 60 59.9 63.59 63.69 70.68 64.7 66.4 66.8
20/01/2019 21:46:27 58.24 58.9 69.5 59.7 60 59.9 62.2 63.4 70.68 64.7 66.4 66.8
20/01/2019 21:46:28 56.66 58.23 69.5 59.7 60 59.9 62.48 62.73 70.68 64.7 66.4 66.8
20/01/2019 21:46:29 59.06 58.72 69.5 59.7 60 59.9 63.21 63.02 70.68 64.7 66.4 66.8
20/01/2019 21:46:30 58.56 58.71 69.5 59.7 60 59.9 63.11 63.2 70.68 64.7 66.4 66.8
20/01/2019 21:46:31 61.85 61.12 69.5 59.7 60 59.9 64.43 64.07 70.68 64.7 66.4 66.8
20/01/2019 21:46:32 67.19 66.74 69.5 59.8 60.1 59.9 68.48 68.13 70.68 64.7 66.4 66.8
20/01/2019 21:46:33 57.74 66.49 69.5 59.7 60.1 59.9 62.29 67.95 70.68 64.6 66.4 66.8
20/01/2019 21:46:34 57.85 63.19 69.5 59.8 60.1 59.9 62.11 65.29 70.68 64.6 66.4 66.8
20/01/2019 21:46:35 56.89 60.7 69.5 59.8 60.1 59.9 62.82 63.64 70.68 64.6 66.4 66.8
20/01/2019 21:46:36 55.91 58.79 69.5 59.7 60.1 59.9 61.44 63.29 70.68 64.6 66.3 66.8
20/01/2019 21:46:37 58.03 58.07 69.5 59.8 60.1 59.9 63.54 63.38 70.68 64.6 66.3 66.8
20/01/2019 21:46:38 58.62 58.5 69.5 59.8 60.1 59.9 63.1 63.38 70.68 64.6 66.3 66.8
20/01/2019 21:46:39 61.72 61.01 69.5 59.8 60.1 59.9 63.42 63.55 70.68 64.6 66.3 66.8
20/01/2019 21:46:40 63.79 63.68 69.5 59.8 60.1 59.9 66.41 66.04 70.68 64.6 66.3 66.8
20/01/2019 21:46:41 58.13 63.2 66.74 59.8 60.1 59.9 64.97 65.93 70.68 64.6 66.3 66.8
20/01/2019 21:46:42 61.05 61.66 66.74 59.8 60.1 59.9 65.75 65.83 70.68 64.6 66.3 66.8
20/01/2019 21:46:43 60.4 60.76 66.74 59.8 60.1 59.9 64.62 65.63 70.68 64.6 66.3 66.8
20/01/2019 21:46:44 63.97 63.43 66.74 59.8 60.1 59.9 66.33 66.13 70.68 64.7 66.3 66.8
20/01/2019 21:46:45 58.57 63.46 66.74 59.8 60.1 59.9 63.37 66.17 70.68 64.7 66.3 66.8
20/01/2019 21:46:46 54.36 60.89 66.74 59.8 60 59.9 63.24 64.7 70.68 64.7 66.3 66.8
20/01/2019 21:46:47 56.08 57.96 66.74 59.8 60 59.9 63.68 63.89 70.68 64.7 66.2 66.8
20/01/2019 21:46:48 62.84 62.54 66.74 59.9 60 59.9 65.35 65.34 70.68 64.7 66.2 66.8
20/01/2019 21:46:49 61.81 63.92 66.74 59.9 60 59.9 65.7 66.54 70.68 64.7 66.2 66.8
20/01/2019 21:46:50 55.75 61.4 66.74 59.9 60 59.9 62.96 65.17 70.68 64.7 66.2 66.8
20/01/2019 21:46:51 63.68 63.28 66.74 59.9 60.1 59.9 66.26 66.38 68.91 64.7 66.2 66.8
20/01/2019 21:46:52 56.65 61.73 66.74 59.9 60.1 59.9 62.97 65.24 68.13 64.7 66.2 66.8
20/01/2019 21:46:53 56.23 59.26 66.74 59.9 60 59.9 63.06 63.88 68.13 64.7 66.2 66.8
20/01/2019 21:46:54 56.96 57.39 66.74 59.9 60 59.9 63.39 63.73 68.13 64.7 66.2 66.8
20/01/2019 21:46:55 57.34 58.33 66.74 59.9 60 59.9 64.1 64.58 68.13 64.7 66.2 66.8
20/01/2019 21:46:56 54.21 57.03 66.74 59.9 60 59.9 62.57 63.61 68.13 64.7 66.2 66.8
20/01/2019 21:46:57 57.19 57 66.74 59.9 60 59.9 63.28 63.59 68.13 64.7 66.2 66.8
20/01/2019 21:46:58 60.56 60 66.74 59.9 60 59.9 65.2 64.74 68.13 64.7 66.2 66.8
20/01/2019 21:46:59 61.84 61.34 66.74 59.9 60 59.9 66.08 65.69 68.13 64.7 66.2 66.8
20/01/2019 21:47:00 61.79 62.06 66.74 60 60 59.9 65.52 65.92 68.13 64.8 66.2 66.8
20/01/2019 21:47:01 60.05 62 66.74 60 60 59.9 64.85 65.84 68.13 64.8 66.1 66.8
20/01/2019 21:47:02 55.88 60.95 66.49 60 60 59.9 63.04 65.21 67.95 64.8 66.1 66.8
20/01/2019 21:47:03 54.96 58.48 63.92 60 60 59.9 62.18 64.03 66.54 64.8 66.1 66.8
20/01/2019 21:47:04 57.02 57.24 63.92 60 60 59.9 67.28 66.22 66.54 64.8 66.1 66.8
20/01/2019 21:47:05 56.64 56.86 63.92 60 60 59.9 65.77 66.75 66.75 64.8 66.1 66.8
20/01/2019 21:47:06 60.53 60.11 63.92 59.9 60 59.9 64.71 65.81 66.75 64.8 66.1 66.8
20/01/2019 21:47:07 56.87 58.81 63.92 59.9 60 59.9 63.59 65.01 66.75 64.8 66.1 66.8
20/01/2019 21:47:08 59.91 59.5 63.92 60 60 59.9 64.92 64.89 66.75 64.8 66.1 66.8
20/01/2019 21:47:09 59.59 60.28 63.92 59.9 60 59.9 63.13 64.91 66.75 64.8 66.1 66.8
20/01/2019 21:47:10 56.28 59.39 63.92 59.9 60 59.9 63.04 64.22 66.75 64.8 66.1 66.8
20/01/2019 21:47:11 57.98 58.17 63.92 60 60 59.9 63.85 64.28 66.75 64.8 66.1 66.8
20/01/2019 21:47:12 57.37 57.78 63.92 60 60 59.9 62.23 63.52 66.75 64.8 66.1 66.8
20/01/2019 21:47:13 59.94 59.15 63.92 60 60 59.9 64.06 63.7 66.75 64.8 66.1 66.8
20/01/2019 21:47:14 69.08 68.35 68.35 60.1 60.1 59.9 69.13 68.44 68.44 64.8 66.1 66.8
20/01/2019 21:47:15 57.26 66.99 68.35 60.1 60.1 59.9 62.64 67.59 68.44 64.8 66.1 66.8
20/01/2019 21:47:16 56.46 63.41 68.35 60.1 60.1 59.9 63.46 65.37 68.44 64.8 66.1 66.8
20/01/2019 21:47:17 55.78 60.46 68.35 60.1 60.1 59.9 62.5 64.17 68.44 64.8 66.1 66.8
20/01/2019 21:47:18 56.29 58.15 68.35 60.1 60.1 59.8 63.82 63.7 68.44 64.8 66.1 66.8
20/01/2019 21:47:19 57.23 57.62 68.35 60.1 60.1 59.8 62.74 63.83 68.44 64.8 66 66.8
20/01/2019 21:47:20 56.5 57.06 68.35 60.1 60.1 59.8 62.88 63.16 68.44 64.8 66 66.8
20/01/2019 21:47:21 56.45 57.37 68.35 60.1 60.1 59.8 63.36 63.7 68.44 64.8 66 66.8
20/01/2019 21:47:22 55 56.43 68.35 60.1 60.1 59.8 62.5 63.05 68.44 64.8 66 66.8
20/01/2019 21:47:23 56.36 56.26 68.35 60.1 60.1 59.8 62.9 63.25 68.44 64.8 66 66.8
20/01/2019 21:47:24 54.85 56.2 68.35 60.1 60.1 59.8 62.53 63.48 68.44 64.8 66 66.8
20/01/2019 21:47:25 54.96 55.34 68.35 60.1 60.1 59.8 62.65 62.89 68.44 64.8 66 66.8
20/01/2019 21:47:26 55.05 55.43 68.35 60.1 60.1 59.8 62.09 63.04 68.44 64.8 66 66.8
20/01/2019 21:47:27 57.54 57.47 68.35 60.1 60.1 59.8 64.07 63.79 68.44 64.8 66 66.8
20/01/2019 21:47:28 58.24 57.96 68.35 60.1 60.1 59.8 65.69 65.1 68.44 64.8 66 66.8
20/01/2019 21:47:29 58.06 58.16 68.35 60.1 60.1 59.8 64 65.11 68.44 64.8 66 66.8
20/01/2019 21:47:30 59.63 59.33 68.35 60.1 60.1 59.8 64.26 64.32 68.44 64.8 66 66.8
20/01/2019 21:47:31 61.73 61.09 68.35 60.1 60.1 59.8 64.45 64.48 68.44 64.8 66 66.8
20/01/2019 21:47:32 61.14 61.28 68.35 60.1 60.1 59.8 64.38 64.73 68.44 64.8 66 66.8
20/01/2019 21:47:33 59.82 61.17 68.35 60.1 60.1 59.8 63.78 64.34 68.44 64.8 66 66.8
20/01/2019 21:47:34 59.44 60.36 68.35 60.1 60.1 59.8 64.65 64.59 68.44 64.8 66 66.8
20/01/2019 21:47:35 59.26 59.68 68.35 60.1 60.1 59.8 64.13 64.45 68.44 64.8 66 66.8
20/01/2019 21:47:36 59.41 59.78 68.35 60.1 60.1 59.8 64.29 64.42 68.44 64.8 66 66.8
20/01/2019 21:47:37 58.78 59.34 68.35 60.1 60.1 59.8 63.89 64.28 68.44 64.8 66 66.8
20/01/2019 21:47:38 58.5 59.07 68.35 60.1 60.1 59.8 64.5 64.52 68.44 64.8 66 66.8
20/01/2019 21:47:39 58.23 58.73 68.35 60.1 60.1 59.8 63.8 64.49 68.44 64.8 66 66.8
20/01/2019 21:47:40 57.91 58.57 68.35 60.1 60.1 59.8 63.09 64.03 68.44 64.8 66 66.8
20/01/2019 21:47:41 59.78 59.32 68.35 60.1 60.1 59.8 63.71 63.71 68.44 64.8 66 66.8
20/01/2019 21:47:42 59.24 59.45 68.35 60.1 60.1 59.8 63.87 63.99 68.44 64.8 66 66.8
20/01/2019 21:47:43 58.5 59.34 68.35 60.1 60.1 59.8 64.03 64.1 68.44 64.8 66 66.8
20/01/2019 21:47:44 58.2 58.88 66.99 60.1 60.1 59.8 62.9 64.06 67.59 64.8 66 66.8
20/01/2019 21:47:45 58.7 58.8 63.41 60.1 60.1 59.8 63.57 63.66 65.37 64.8 66 66.8
20/01/2019 21:47:46 61.64 60.94 61.28 60.1 60.1 59.8 65.15 64.85 65.11 64.8 66 66.8
20/01/2019 21:47:47 58.24 60.23 61.28 60.1 60.1 59.8 64.02 64.57 65.11 64.8 66 66.8
20/01/2019 21:47:48 58.64 59.04 61.28 60.1 60.1 59.8 63.55 64.04 65.11 64.8 66 66.8
20/01/2019 21:47:49 58.91 59.1 61.28 60.1 60.1 59.8 63.59 63.88 65.11 64.7 66 66.8
20/01/2019 21:47:50 59.02 59.26 61.28 60.1 60.1 59.8 64.7 64.56 65.11 64.7 66 66.8
20/01/2019 21:47:51 59.14 59.21 61.28 60.1 60.1 59.8 64.26 64.6 65.11 64.7 66 66.8
20/01/2019 21:47:52 64.56 63.59 63.59 60.2 60.2 59.8 66.35 65.76 65.76 64.7 66.1 66.8
20/01/2019 21:47:53 61.05 62.95 63.59 60.1 60.2 59.8 65.37 65.76 65.76 64.7 66.1 66.8
20/01/2019 21:47:54 61.44 61.74 63.59 60.1 60.2 59.8 64.69 65.51 65.76 64.7 66.1 66.8
20/01/2019 21:47:55 61.34 61.93 63.59 60.1 60.2 59.8 64.81 65.22 65.76 64.7 66.1 66.8
20/01/2019 21:47:56 60.45 61.41 63.59 60.2 60.2 59.8 63.74 64.88 65.76 64.7 66.1 66.8
20/01/2019 21:47:57 57.82 60.85 63.59 60.2 60.2 59.8 63.26 64.4 65.76 64.7 66.1 66.8
20/01/2019 21:47:58 58.3 59.01 63.59 60.2 60.2 59.8 63.33 63.66 65.76 64.7 66.1 66.8
20/01/2019 21:47:59 59.84 59.51 63.59 60.2 60.2 59.8 64.27 64.11 65.76 64.7 66.1 66.8
20/01/2019 21:48:00 61.56 61.25 63.59 60.2 60.2 59.8 64.83 64.73 65.76 64.7 66.1 66.8
20/01/2019 21:48:01 62.6 62.45 63.59 60.2 60.2 59.8 65.56 65.43 65.76 64.7 66.1 66.8
20/01/2019 21:48:02 61.16 63.05 63.59 60.2 60.2 59.8 65.28 65.99 65.99 64.7 66.1 66.8
20/01/2019 21:48:03 61.51 61.6 63.59 60.2 60.2 59.8 64.9 65.18 65.99 64.7 66.1 66.8
20/01/2019 21:48:04 59.54 61.38 63.59 60.2 60.2 59.8 63.71 65 65.99 64.7 66.1 66.8
20/01/2019 21:48:05 58.51 60.27 63.59 60.2 60.2 59.8 63.87 64.37 65.99 64.7 66.1 66.8
20/01/2019 21:48:06 58.28 59.46 63.59 60.2 60.2 59.8 63.88 64.33 65.99 64.7 66.1 66.8
20/01/2019 21:48:07 59.43 59.26 63.59 60.2 60.2 59.8 62.88 63.78 65.99 64.7 66.1 66.8
20/01/2019 21:48:08 57.92 59.17 63.59 60.2 60.2 59.8 63.26 63.72 65.99 64.7 66.1 66.8
20/01/2019 21:48:09 59.15 58.92 63.59 60.2 60.2 59.8 63.07 63.55 65.99 64.7 66.1 66.8
20/01/2019 21:48:10 58.42 59.19 63.59 60.2 60.2 59.8 63.21 63.83 65.99 64.7 66.1 66.8
20/01/2019 21:48:11 63.93 63.35 63.59 60.2 60.2 59.8 66.22 65.89 65.99 64.7 66.1 66.8
20/01/2019 21:48:12 70.77 69.75 69.75 60.3 60.3 59.8 70.75 69.78 69.78 64.7 66.1 66.8
20/01/2019 21:48:13 61.24 69.29 69.75 60.3 60.3 59.8 64.08 69.38 69.78 64.7 66.1 66.8
20/01/2019 21:48:14 59.24 66.01 69.75 60.3 60.3 59.8 64.03 66.82 69.78 64.7 66.1 66.8
20/01/2019 21:48:15 59.5 63.11 69.75 60.3 60.3 59.8 63.51 65.24 69.78 64.7 66.1 66.8
20/01/2019 21:48:16 59.54 61.27 69.75 60.3 60.3 59.8 64.22 64.37 69.78 64.7 66.1 66.8
20/01/2019 21:48:17 62.03 61.43 69.75 60.3 60.3 59.8 65.07 64.88 69.78 64.7 66.1 66.8
20/01/2019 21:48:18 58.95 61.61 69.75 60.3 60.3 59.8 63.84 65.13 69.78 64.7 66.1 66.8
20/01/2019 21:48:19 57.66 59.85 69.75 60.3 60.3 59.8 62.05 64.04 69.78 64.7 66.1 66.8
20/01/2019 21:48:20 57.09 58.72 69.75 60.3 60.2 59.8 62.38 62.89 69.78 64.7 66.1 66.8
20/01/2019 21:48:21 57.69 58.15 69.75 60.3 60.2 59.8 63.13 63.23 69.78 64.7 66.1 66.7
20/01/2019 21:48:22 58.79 58.73 69.75 60.3 60.2 59.8 63.69 63.56 69.78 64.7 66.1 66.7
20/01/2019 21:48:23 59.09 59.09 69.75 60.3 60.2 59.8 63.68 63.72 69.78 64.7 66.1 66.7
20/01/2019 21:48:24 61.43 61.17 69.75 60.3 60.2 59.8 65.86 65.53 69.78 64.7 66.1 66.7
20/01/2019 21:48:25 62.32 61.89 69.75 60.4 60.2 59.8 65.57 65.81 69.78 64.7 66.1 66.7
20/01/2019 21:48:26 60.65 61.89 69.75 60.3 60.2 59.8 64.18 65.38 69.78 64.7 66.1 66.7
20/01/2019 21:48:27 61.74 61.87 69.75 60.3 60.2 59.8 64.85 65.04 69.78 64.7 66.1 66.7
20/01/2019 21:48:28 58.73 61.51 69.75 60.3 60.2 59.8 63.77 64.93 69.78 64.7 66.1 66.7
20/01/2019 21:48:29 56.85 59.86 69.75 60.3 60.2 59.8 62.76 64.1 69.78 64.6 66.1 66.7
20/01/2019 21:48:30 60.35 60.08 69.75 60.3 60.3 59.8 64.08 64.01 69.78 64.6 66.1 66.7
20/01/2019 21:48:31 62.21 61.69 69.75 60.3 60.3 59.8 64.97 64.73 69.78 64.6 66.1 66.7
20/01/2019 21:48:32 59.62 61.42 69.75 60.3 60.3 59.8 64.19 64.91 69.78 64.6 66.1 66.7
20/01/2019 21:48:33 57.12 60.2 69.75 60.3 60.3 59.8 63.42 64.12 69.78 64.6 66.1 66.7
20/01/2019 21:48:34 57.99 58.62 69.75 60.3 60.3 59.8 63.57 63.99 69.78 64.6 66.1 66.7
20/01/2019 21:48:35 60.64 59.87 69.75 60.3 60.3 59.8 63.06 63.69 69.78 64.6 66.1 66.7
20/01/2019 21:48:36 61.48 61.17 69.75 60.3 60.3 59.8 64.08 63.83 69.78 64.6 66.1 66.7
20/01/2019 21:48:37 59.07 60.75 69.75 60.3 60.3 59.8 63.95 64.14 69.78 64.6 66.1 66.7
20/01/2019 21:48:38 59.16 59.65 69.75 60.4 60.3 59.7 62.53 63.82 69.78 64.6 66.1 66.7
20/01/2019 21:48:39 59.49 59.59 69.75 60.3 60.3 59.7 64.09 63.87 69.78 64.6 66.1 66.7
20/01/2019 21:48:40 60.8 60.38 69.75 60.4 60.3 59.7 63.12 63.87 69.78 64.6 66.1 66.7
20/01/2019 21:48:41 63.48 62.62 69.75 60.4 60.3 59.7 65.52 64.9 69.78 64.6 66 66.7
20/01/2019 21:48:42 62.43 63.3 69.29 60.4 60.3 59.7 67.69 67.16 69.38 64.6 66 66.7
20/01/2019 21:48:43 62.9 63.36 66.01 60.4 60.2 59.7 66.44 67.42 67.42 64.6 66 66.7
20/01/2019 21:48:44 59.76 62.54 63.36 60.4 60.2 59.7 63.72 66.51 67.42 64.6 66 66.7
20/01/2019 21:48:45 62.3 62.24 63.36 60.4 60.2 59.7 65.62 65.64 67.42 64.6 66 66.7
20/01/2019 21:48:46 60.54 62.05 63.36 60.4 60.2 59.7 64.14 65.42 67.42 64.6 66 66.7
20/01/2019 21:48:47 59.34 61.28 63.36 60.4 60.2 59.7 63.53 64.72 67.42 64.6 66 66.7
20/01/2019 21:48:48 58.7 60.3 63.36 60.4 60.2 59.7 63.23 63.96 67.42 64.6 66 66.7
20/01/2019 21:48:49 60.86 60.63 63.36 60.4 60.2 59.7 63.44 64.05 67.42 64.6 66 66.7
20/01/2019 21:48:50 59.81 60.31 63.36 60.4 60.2 59.7 63.89 63.84 67.42 64.6 66 66.7
20/01/2019 21:48:51 58.05 60.17 63.36 60.4 60.2 59.7 62.64 63.74 67.42 64.6 66 66.7
20/01/2019 21:48:52 59.69 59.68 63.36 60.4 60.2 59.7 64.88 64.42 67.42 64.6 66 66.7
20/01/2019 21:48:53 60.83 60.85 63.36 60.4 60.2 59.7 63.3 64.25 67.42 64.6 66 66.7
20/01/2019 21:48:54 62.25 61.87 63.36 60.4 60.2 59.7 64.04 64.13 67.42 64.5 66 66.7
20/01/2019 21:48:55 60.71 61.85 63.36 60.4 60.2 59.7 63.88 64.5 67.42 64.5 66 66.7
20/01/2019 21:48:56 60 61.16 63.36 60.4 60.2 59.7 63.41 63.93 67.42 64.5 66 66.7
20/01/2019 21:48:57 60.94 60.91 63.36 60.4 60.2 59.7 64.64 64.47 67.42 64.5 66 66.7
20/01/2019 21:48:58 61.26 61.12 63.36 60.4 60.2 59.7 63.8 64.17 67.42 64.5 65.9 66.7
20/01/2019 21:48:59 61.36 61.56 63.36 60.4 60.1 59.7 64.79 64.62 67.42 64.5 65.9 66.7
20/01/2019 21:49:00 62.3 61.93 63.36 60.4 60.1 59.7 65.55 65.24 67.42 64.5 65.9 66.7
20/01/2019 21:49:01 61.26 62.02 63.36 60.4 60.1 59.7 65.33 65.45 67.42 64.5 65.9 66.7
20/01/2019 21:49:02 62.33 62.12 63.36 60.4 60.1 59.7 66.49 66.16 67.42 64.5 65.9 66.7
20/01/2019 21:49:03 62.72 62.59 63.36 60.5 60.1 59.7 65.83 66.1 67.42 64.5 65.9 66.7
20/01/2019 21:49:04 62.89 62.83 63.36 60.5 60.1 59.7 65.09 65.98 67.42 64.5 65.9 66.7
20/01/2019 21:49:05 63.34 63.2 63.36 60.5 60.2 59.7 65.33 65.65 67.42 64.5 65.9 66.7
20/01/2019 21:49:06 62.58 63.12 63.36 60.5 60.2 59.7 65.88 65.79 67.42 64.5 65.9 66.7
20/01/2019 21:49:07 61 62.72 63.36 60.5 60.2 59.7 64.77 65.65 67.42 64.5 65.9 66.7
20/01/2019 21:49:08 62.57 62.39 63.36 60.5 60.2 59.7 65.58 65.58 67.42 64.5 65.9 66.7
20/01/2019 21:49:09 62.2 62.58 63.36 60.5 60.2 59.7 64.68 65.56 67.42 64.5 65.9 66.7
20/01/2019 21:49:10 61.13 62.2 63.36 60.5 60.2 59.7 64.54 65.19 67.42 64.5 65.9 66.7
20/01/2019 21:49:11 62.62 62.38 63.36 60.5 60.2 59.7 64.77 64.97 67.42 64.5 65.9 66.7
20/01/2019 21:49:12 64.03 63.9 63.9 60.6 60.2 59.7 65.57 65.54 67.42 64.5 65.9 66.7
20/01/2019 21:49:13 63.66 63.79 63.9 60.6 60.2 59.7 65.67 65.62 66.51 64.5 65.9 66.7
20/01/2019 21:49:14 61.84 63.61 63.9 60.6 60.2 59.7 64.09 65.4 66.16 64.5 65.9 66.7
20/01/2019 21:49:15 59.39 62.62 63.9 60.6 60.2 59.7 63.91 64.58 66.16 64.5 65.9 66.7
20/01/2019 21:49:16 61.17 61.24 63.9 60.6 60.2 59.7 64.91 64.81 66.16 64.5 65.9 66.7
20/01/2019 21:49:17 60.51 61.03 63.9 60.6 60.2 59.7 64.59 64.84 66.16 64.5 65.9 66.7
20/01/2019 21:49:18 61.56 61.33 63.9 60.6 60.2 59.7 65.05 65.15 66.16 64.5 65.9 66.7
20/01/2019 21:49:19 60.95 61.31 63.9 60.6 60.2 59.7 64.49 65.03 66.16 64.5 65.9 66.7
20/01/2019 21:49:20 60.47 61.08 63.9 60.6 60.2 59.7 64.2 64.58 66.16 64.5 65.9 66.7
20/01/2019 21:49:21 61.07 61.12 63.9 60.6 60.2 59.7 65.03 64.96 66.16 64.5 65.9 66.7
20/01/2019 21:49:22 60.26 60.94 63.9 60.6 60.2 59.7 64.3 64.87 66.16 64.5 65.9 66.7
20/01/2019 21:49:23 60.09 60.52 63.9 60.6 60.2 59.7 64.8 64.99 66.16 64.5 65.9 66.7
20/01/2019 21:49:24 60.13 60.21 63.9 60.6 60.2 59.7 63.6 64.58 66.16 64.5 65.9 66.7
20/01/2019 21:49:25 60.52 60.42 63.9 60.6 60.2 59.7 66.06 65.66 66.16 64.5 65.9 66.7
20/01/2019 21:49:26 61.89 61.5 63.9 60.7 60.2 59.7 65.48 65.83 66.16 64.5 65.9 66.7
20/01/2019 21:49:27 59.66 61.4 63.9 60.6 60.2 59.7 64.16 65.55 66.16 64.5 65.9 66.7
20/01/2019 21:49:28 59.04 60.67 63.9 60.6 60.2 59.7 64.03 64.75 66.16 64.5 65.9 66.7
20/01/2019 21:49:29 59.9 60.14 63.9 60.6 60.2 59.7 64.58 64.72 66.16 64.5 65.9 66.7
20/01/2019 21:49:30 58.43 59.61 63.9 60.6 60.2 59.7 63.54 64.5 66.16 64.5 65.9 66.7
20/01/2019 21:49:31 56.79 59 63.9 60.6 60.2 59.6 63.13 63.92 66.16 64.5 65.8 66.7
20/01/2019 21:49:32 57.94 58.19 63.9 60.6 60.2 59.6 63.72 63.75 66.1 64.5 65.8 66.7
20/01/2019 21:49:33 54.74 57.91 63.9 60.6 60.2 59.6 61.56 63.72 65.98 64.4 65.8 66.7
20/01/2019 21:49:34 55.73 56.22 63.9 60.6 60.2 59.6 61.63 62.51 65.83 64.4 65.8 66.7
20/01/2019 21:49:35 55.95 56.17 63.9 60.6 60.2 59.6 62.1 62.28 65.83 64.4 65.8 66.7
20/01/2019 21:49:36 56.49 56.48 63.9 60.6 60.2 59.6 62.4 62.5 65.83 64.4 65.8 66.7
20/01/2019 21:49:37 56.34 56.92 63.9 60.6 60.2 59.6 63.15 63.06 65.83 64.4 65.8 66.7
20/01/2019 21:49:38 61.22 59.96 63.9 60.6 60.2 59.6 64.23 63.83 65.83 64.4 65.8 66.7
20/01/2019 21:49:39 55.65 59.36 63.9 60.6 60.2 59.6 61.29 63.46 65.83 64.4 65.8 66.7
20/01/2019 21:49:40 55.03 57.4 63.9 60.6 60.2 59.6 62.08 62.29 65.83 64.4 65.8 66.7
20/01/2019 21:49:41 54.3 56.13 63.9 60.6 60.2 59.6 61.12 62.22 65.83 64.4 65.8 66.7
20/01/2019 21:49:42 52.2 55.12 63.79 60.6 60.2 59.6 59.4 61.57 65.83 64.4 65.8 66.7
20/01/2019 21:49:43 51.08 53.48 63.61 60.6 60.2 59.6 59.77 60.53 65.83 64.4 65.8 66.7
20/01/2019 21:49:44 52.35 52.97 62.62 60.6 60.2 59.6 58.67 59.9 65.83 64.4 65.8 66.7
20/01/2019 21:49:45 50.68 52.01 61.5 60.6 60.2 59.6 58.76 59.07 65.83 64.4 65.8 66.7
20/01/2019 21:49:46 50.67 51.17 61.5 60.6 60.2 59.6 58.38 58.85 65.83 64.4 65.8 66.7
20/01/2019 21:49:47 52.63 52.14 61.5 60.6 60.2 59.6 58.64 58.75 65.83 64.3 65.8 66.7
20/01/2019 21:49:48 55.11 54.34 61.5 60.6 60.2 59.6 59.73 59.49 65.83 64.3 65.8 66.7
20/01/2019 21:49:49 53.5 55.11 61.5 60.5 60.2 59.6 58.78 59.85 65.83 64.3 65.8 66.7
20/01/2019 21:49:50 55.36 55.47 61.5 60.5 60.2 59.6 59.17 59.35 65.83 64.3 65.7 66.7
20/01/2019 21:49:51 56.63 56.61 61.5 60.5 60.2 59.6 60.12 59.92 65.83 64.3 65.7 66.7
20/01/2019 21:49:52 50.25 55.99 61.5 60.5 60.2 59.6 57.4 59.88 65.83 64.3 65.7 66.7
20/01/2019 21:49:53 50.09 53.42 61.5 60.5 60.2 59.6 57.02 58.47 65.83 64.3 65.7 66.6
20/01/2019 21:49:54 47.98 51.31 61.5 60.5 60.2 59.6 56.03 57.52 65.83 64.3 65.7 66.6
20/01/2019 21:49:55 51.51 51.36 61.5 60.5 60.2 59.6 58.8 58.43 65.83 64.3 65.7 66.6
20/01/2019 21:49:56 48.57 51.36 61.4 60.5 60.2 59.6 58.61 59.2 65.55 64.2 65.7 66.6
20/01/2019 21:49:57 48.17 49.74 60.67 60.5 60.2 59.6 57.31 58.27 64.75 64.2 65.7 66.6
20/01/2019 21:49:58 47.83 48.75 60.14 60.5 60.2 59.6 58.18 58.28 64.72 64.2 65.7 66.6
20/01/2019 21:49:59 50.09 49.75 59.96 60.5 60.1 59.6 58.1 58.12 64.5 64.2 65.7 66.6
20/01/2019 21:50:00 50.22 50.15 59.96 60.4 60.1 59.6 58.51 58.42 63.92 64.2 65.7 66.6
20/01/2019 21:50:01 48.3 50.02 59.96 60.4 60.1 59.6 57.69 58.38 63.83 64.2 65.7 66.6
20/01/2019 21:50:02 48.63 49.09 59.96 60.4 60.1 59.6 57.81 58.27 63.83 64.1 65.7 66.6
20/01/2019 21:50:03 48.13 48.72 59.96 60.4 60.1 59.6 57.6 57.81 63.83 64.1 65.7 66.6
20/01/2019 21:50:04 49.84 49.51 59.96 60.3 60.1 59.5 58.06 58.07 63.83 64.1 65.7 66.6
20/01/2019 21:50:05 48.38 49.54 59.96 60.3 60.1 59.5 57.25 58.33 63.83 64.1 65.7 66.6
20/01/2019 21:50:06 48.75 48.96 59.96 60.3 60 59.5 57.31 57.54 63.83 64.1 65.7 66.6
20/01/2019 21:50:07 50.84 50.45 59.96 60.3 60 59.5 58.19 58.07 63.83 64.1 65.6 66.6
20/01/2019 21:50:08 48.75 50 59.36 60.3 60 59.5 57.43 57.9 63.46 64.1 65.6 66.6
20/01/2019 21:50:09 48.66 49.31 57.4 60.2 60 59.5 57 57.79 62.29 64 65.6 66.6
20/01/2019 21:50:10 49.21 49.27 56.61 60.2 60 59.5 57.35 57.38 62.22 64 65.6 66.6
20/01/2019 21:50:11 50.19 50.02 56.61 60.2 60 59.5 57.36 57.47 61.57 64 65.6 66.6
20/01/2019 21:50:12 51.47 50.94 56.61 60.2 60 59.5 57.76 57.7 60.53 64 65.6 66.6
20/01/2019 21:50:13 50.24 50.85 56.61 60.2 60 59.5 57.2 57.62 59.92 64 65.6 66.6
20/01/2019 21:50:14 51.94 51.63 56.61 60.2 60 59.5 57.75 57.69 59.92 64 65.6 66.6
20/01/2019 21:50:15 51.5 51.63 56.61 60.1 60 59.5 57.34 57.67 59.92 63.9 65.6 66.6
20/01/2019 21:50:16 51.16 51.5 56.61 60 60 59.5 57.55 57.74 59.92 63.9 65.6 66.6
20/01/2019 21:50:17 51.3 51.59 56.61 60 60 59.5 57.96 58.14 59.92 63.9 65.6 66.6
20/01/2019 21:50:18 51.53 51.49 56.61 60 60 59.5 57.13 57.77 59.92 63.9 65.6 66.6
20/01/2019 21:50:19 53.62 53.12 56.61 60 60 59.5 58.75 58.36 59.92 63.9 65.6 66.6
20/01/2019 21:50:20 52.91 53.52 56.61 60 59.9 59.5 58.13 58.63 59.92 63.9 65.6 66.6
20/01/2019 21:50:21 54.15 53.89 55.99 60 59.9 59.5 58.07 58.27 59.88 63.9 65.6 66.6
20/01/2019 21:50:22 67.01 65.97 65.97 60.1 60 59.5 67.15 66.1 66.1 63.9 65.6 66.6
20/01/2019 21:50:23 55.77 63.46 65.97 60.1 60 59.5 58.46 64.08 66.1 63.9 65.6 66.6
20/01/2019 21:50:24 52.38 60.16 65.97 60.1 60 59.5 57.39 61.35 66.1 63.9 65.6 66.6
20/01/2019 21:50:25 53.78 57 65.97 60.1 59.9 59.5 58.41 59.4 66.1 63.9 65.5 66.6
20/01/2019 21:50:26 54.52 55.34 65.97 60 59.9 59.5 58.58 58.95 66.1 63.9 65.5 66.6
20/01/2019 21:50:27 56.99 56.53 65.97 60 59.9 59.5 60.42 60 66.1 63.9 65.5 66.6
20/01/2019 21:50:28 56.95 57.02 65.97 60 59.9 59.5 59.92 60.01 66.1 63.8 65.5 66.6
20/01/2019 21:50:29 59.76 58.95 65.97 60 59.9 59.5 60.75 60.71 66.1 63.8 65.5 66.6
20/01/2019 21:50:30 59.04 59.18 65.97 60 59.9 59.5 60.37 60.58 66.1 63.8 65.5 66.6
20/01/2019 21:50:31 57.44 58.85 65.97 60 59.9 59.5 59.73 60.31 66.1 63.8 65.5 66.6
20/01/2019 21:50:32 55.29 57.94 65.97 60 59.9 59.5 58.65 59.95 66.1 63.8 65.5 66.6
20/01/2019 21:50:33 53.62 56.37 65.97 60 59.9 59.5 57.75 59.1 66.1 63.8 65.5 66.6
20/01/2019 21:50:34 51.94 54.91 65.97 60 59.9 59.5 57.22 58.4 66.1 63.8 65.5 66.6
20/01/2019 21:50:35 52.28 53.25 65.97 60 59.9 59.5 57.75 57.78 66.1 63.8 65.5 66.6
20/01/2019 21:50:36 52.78 53.23 65.97 60 59.9 59.5 57.75 58.05 66.1 63.8 65.5 66.6
20/01/2019 21:50:37 52.76 52.82 65.97 60 59.9 59.5 58.17 58.07 66.1 63.8 65.5 66.6
20/01/2019 21:50:38 53.27 53.26 65.97 60 59.9 59.5 58.56 58.47 66.1 63.8 65.5 66.6
20/01/2019 21:50:39 53.44 53.63 65.97 59.9 59.9 59.5 58.48 58.77 66.1 63.7 65.5 66.6
20/01/2019 21:50:40 52.88 53.28 65.97 59.9 59.9 59.4 58.65 58.78 66.1 63.7 65.5 66.6
20/01/2019 21:50:41 56.09 55.41 65.97 59.9 59.9 59.4 74.11 72.61 72.61 63.9 65.5 66.6
20/01/2019 21:50:42 57.02 56.71 65.97 59.9 59.9 59.4 66.09 71.26 72.61 63.9 65.5 66.6
20/01/2019 21:50:43 54.14 56.5 65.97 59.9 59.9 59.4 60.53 68.66 72.61 63.9 65.5 66.6
20/01/2019 21:50:44 56.26 56.02 65.97 59.9 59.9 59.4 59.65 65.37 72.61 63.9 65.5 66.6
20/01/2019 21:50:45 58.37 57.65 65.97 59.9 59.9 59.4 60.83 62.74 72.61 63.9 65.5 66.6
20/01/2019 21:50:46 70.84 69.84 69.84 60 59.9 59.5 74.18 73.28 73.28 64 65.5 66.6
20/01/2019 21:50:47 73.51 74.13 74.13 60.3 60 59.5 75.32 76.28 76.28 64.2 65.6 66.6
20/01/2019 21:50:48 62.88 71.08 74.13 60.3 60 59.5 67.14 73.53 76.28 64.2 65.6 66.6
20/01/2019 21:50:49 64.69 67.76 74.13 60.3 60 59.5 67.02 70.6 76.28 64.2 65.6 66.6
20/01/2019 21:50:50 58.22 66.19 74.13 60.3 60 59.5 61 68.79 76.28 64.2 65.6 66.6
20/01/2019 21:50:51 58.33 63.02 74.13 60.3 60 59.5 60.97 65.63 76.28 64.2 65.6 66.6
20/01/2019 21:50:52 57.1 60.71 74.13 60.3 60 59.5 74.12 72.92 76.28 64.3 65.6 66.6
20/01/2019 21:50:53 57.27 58.91 74.13 60.3 60 59.5 67.84 72.36 76.28 64.3 65.6 66.6
20/01/2019 21:50:54 59.83 59.44 74.13 60.3 60 59.5 64.98 69.94 76.28 64.3 65.6 66.6
20/01/2019 21:50:55 55.96 59.38 74.13 60.3 60 59.5 60.64 67.63 76.28 64.3 65.6 66.6
20/01/2019 21:50:56 57.66 57.79 74.13 60.3 60 59.5 59.96 64.64 76.28 64.3 65.6 66.6
20/01/2019 21:50:57 56.28 57.85 74.13 60.3 60 59.5 64.62 64.94 76.28 64.3 65.6 66.6
20/01/2019 21:50:58 58.3 57.87 74.13 60.2 59.9 59.5 71.15 69.87 76.28 64.3 65.6 66.6
20/01/2019 21:50:59 57.14 57.81 74.13 60.2 59.5 59.5 64.66 69.13 76.28 64.4 65.5 66.6
20/01/2019 21:51:00 56.02 57.52 74.13 60.2 59.5 59.5 61.95 66.9 76.28 64.3 65.5 66.6
20/01/2019 21:51:01 57.36 57.2 74.13 60.2 59.5 59.5 61.12 64.5 76.28 64.3 65.5 66.6
20/01/2019 21:51:02 59.15 58.59 74.13 60.2 59.5 59.5 61.32 62.76 76.28 64.3 65.5 66.6
20/01/2019 21:51:03 57.64 58.45 74.13 60.2 59.4 59.5 72.1 71.23 76.28 64.4 65.5 66.6
20/01/2019 21:51:04 56.17 58.12 74.13 60.2 59.4 59.5 70.35 72.47 76.28 64.5 65.5 66.6
20/01/2019 21:51:05 56 57.08 74.13 60.2 59.4 59.5 63.39 70.12 76.28 64.5 65.5 66.6
20/01/2019 21:51:06 55.62 56.15 74.13 60.2 59.3 59.5 60.67 67.06 76.28 64.5 65.5 66.6
20/01/2019 21:51:07 59.58 58.62 74.13 60.2 59.3 59.5 60.92 64.19 76.28 64.4 65.4 66.6
20/01/2019 21:51:08 57.02 58.29 74.13 60.2 59.3 59.5 61.67 62.76 76.28 64.4 65.4 66.6
20/01/2019 21:51:09 58.24 58.05 74.13 60.2 59.3 59.5 71.05 69.56 76.28 64.5 65.5 66.6
20/01/2019 21:51:10 56.64 58.07 74.13 60.1 59.3 59.5 65.1 69.63 76.28 64.5 65.5 66.6
20/01/2019 21:51:11 55.27 57.26 74.13 60 59.3 59.5 62.63 67.25 76.28 64.5 65.5 66.6
20/01/2019 21:51:12 54.86 56.17 74.13 60 59.2 59.5 60.15 64.94 76.28 64.5 65.4 66.6
20/01/2019 21:51:13 55.54 55.74 74.13 60 59.2 59.5 60.32 62.64 76.28 64.5 65.4 66.6
20/01/2019 21:51:14 60.86 59.44 74.13 60 59.2 59.5 68.74 68.41 76.28 64.5 65.4 66.6
20/01/2019 21:51:15 59.81 60 74.13 60 59.2 59.5 72.05 71.8 76.28 64.6 65.5 66.6
20/01/2019 21:51:16 59.12 59.81 74.13 60 59.2 59.5 65.54 70.39 76.28 64.6 65.5 66.6
20/01/2019 21:51:17 56.74 59.2 71.08 60 59.2 59.5 61.5 67.86 73.53 64.6 65.5 66.6
20/01/2019 21:51:18 56.86 57.81 67.76 60 59.2 59.5 60.79 64.99 72.92 64.6 65.5 66.6
20/01/2019 21:51:19 54.97 57.6 66.19 60 59.2 59.5 58.4 62.9 72.92 64.5 65.5 66.6
20/01/2019 21:51:20 57.05 56.99 63.02 60 59.2 59.5 69.87 69.03 72.92 64.6 65.5 66.6
20/01/2019 21:51:21 57.02 57.59 60.71 60 59.2 59.5 67.15 69.34 72.92 64.5 65.5 66.6
20/01/2019 21:51:22 57.24 57.25 60 60 59.2 59.5 63.58 67.6 72.47 64.5 65.5 66.6
20/01/2019 21:51:23 56.1 57.22 60 60 59.2 59.5 60.83 65.39 72.47 64.5 65.5 66.6
20/01/2019 21:51:24 54.36 56.39 60 59.9 59.2 59.5 59.34 63.02 72.47 64.5 65.5 66.6
20/01/2019 21:51:25 56.13 56.04 60 59.9 59.2 59.5 60.64 61.06 72.47 64.5 65.5 66.6
20/01/2019 21:51:26 58.95 58.33 60 59.9 59.2 59.5 61.93 61.84 72.47 64.5 65.5 66.6
20/01/2019 21:51:27 57.74 57.99 60 59.9 59.2 59.5 60.91 61.51 72.47 64.5 65.5 66.6
20/01/2019 21:51:28 55.85 57.99 60 59.9 59.2 59.5 59.88 61.36 72.47 64.5 65.5 66.6
20/01/2019 21:51:29 57.03 57.03 60 59.9 59.2 59.5 60.16 60.52 72.47 64.5 65.5 66.6
20/01/2019 21:51:30 59.84 59.06 60 59.9 59.2 59.5 61.34 61.06 72.47 64.5 65.5 66.6
20/01/2019 21:51:31 58.4 59.13 60 59.9 59.2 59.5 61.21 61.52 72.47 64.5 65.5 66.6
20/01/2019 21:51:32 55.67 58.57 60 59.9 59.2 59.5 59.89 61.09 72.47 64.5 65.5 66.6
20/01/2019 21:51:33 55.42 57.08 60 59.9 59.2 59.5 59.9 60.4 72.47 64.5 65.5 66.6
20/01/2019 21:51:34 52.16 56.23 60 59.8 59.2 59.5 57.71 60.16 71.8 64.5 65.5 66.6
20/01/2019 21:51:35 53.47 54.22 60 59.8 59.2 59.5 58.64 58.85 71.8 64.4 65.5 66.6
20/01/2019 21:51:36 54.18 54.48 60 59.8 59.2 59.5 58.92 59.03 71.8 64.4 65.5 66.6
20/01/2019 21:51:37 58.76 58.33 60 59.8 59.2 59.5 74.27 73.14 73.14 64.6 65.5 66.6
20/01/2019 21:51:38 59.89 59.56 60 59.8 59.2 59.5 68.03 73.14 73.14 64.6 65.5 66.6
20/01/2019 21:51:39 61.15 60.69 60.69 59.8 59.2 59.5 65.35 70.62 73.14 64.6 65.5 66.6
20/01/2019 21:51:40 62.29 61.75 61.75 59.8 59.2 59.5 74.51 73.7 73.7 64.7 65.6 66.6
20/01/2019 21:51:41 62.43 62.49 62.49 59.8 59.2 59.5 68.14 73.16 73.7 64.7 65.6 66.6
20/01/2019 21:51:42 60.22 62.01 62.49 59.8 59.2 59.5 64.5 70.59 73.7 64.7 65.6 66.6
20/01/2019 21:51:43 60.63 61 62.49 59.8 59.2 59.5 71.66 70.67 73.7 64.8 65.6 66.6
20/01/2019 21:51:44 58.73 60.81 62.49 59.8 59.2 59.5 65.08 70.38 73.7 64.8 65.6 66.6
20/01/2019 21:51:45 58.14 59.71 62.49 59.8 59.2 59.5 66.58 67.89 73.7 64.8 65.6 66.6
20/01/2019 21:51:46 60.31 60.05 62.49 59.8 59.2 59.5 71.34 70.5 73.7 64.8 65.6 66.6
20/01/2019 21:51:47 59.91 59.97 62.49 59.8 59.2 59.5 65.37 69.8 73.7 64.8 65.6 66.6
20/01/2019 21:51:48 60.65 60.51 62.49 59.8 59.2 59.5 71.5 71.36 73.7 64.9 65.6 66.6
20/01/2019 21:51:49 59.08 60.39 62.49 59.8 59.2 59.5 72.31 73.2 73.7 65 65.6 66.6
20/01/2019 21:51:50 60.28 60.12 62.49 59.8 59.2 59.5 65.4 71.46 73.7 65 65.7 66.6
20/01/2019 21:51:51 59.51 60.12 62.49 59.8 59.2 59.5 73.05 72.59 73.7 65 65.7 66.6
20/01/2019 21:51:52 61.68 61.3 62.49 59.8 59.2 59.5 71.15 73.54 73.7 65.1 65.7 66.6
20/01/2019 21:51:53 58.84 61.08 62.49 59.8 59.2 59.5 64.68 71.28 73.7 65.1 65.7 66.6
20/01/2019 21:51:54 57.77 59.75 62.49 59.8 59.2 59.5 70.98 70.68 73.7 65.1 65.7 66.6
20/01/2019 21:51:55 58.73 59.32 62.49 59.8 59.2 59.5 67.62 70.68 73.7 65.2 65.7 66.6
20/01/2019 21:51:56 58.33 58.59 62.49 59.8 59.2 59.5 63.82 68.72 73.7 65.2 65.7 66.6
20/01/2019 21:51:57 59.48 59.41 62.49 59.8 59.2 59.5 71.89 70.65 73.7 65.2 65.7 66.6
20/01/2019 21:51:58 60.21 60.11 62.49 59.8 59.3 59.5 66.16 70.72 73.7 65.2 65.7 66.6
20/01/2019 21:51:59 62.01 61.31 62.49 59.8 59.3 59.5 64.29 68.32 73.7 65.2 65.7 66.6
20/01/2019 21:52:00 61.19 61.31 62.49 59.8 59.3 59.5 74.29 73.03 73.7 65.3 65.7 66.6
20/01/2019 21:52:01 60.6 61.21 62.49 59.8 59.3 59.5 67 71.96 73.7 65.3 65.7 66.6
20/01/2019 21:52:02 61.63 61.4 62.49 59.9 59.3 59.5 76.83 75.75 75.75 65.5 65.8 66.7
20/01/2019 21:52:03 62.11 62.09 62.49 59.9 59.3 59.5 73.29 75.18 75.75 65.6 65.8 66.7
20/01/2019 21:52:04 60.88 62.11 62.49 59.9 59.3 59.5 66.43 73.38 75.75 65.6 65.8 66.7
20/01/2019 21:52:05 59.71 61.43 62.49 59.9 59.3 59.5 69.03 70.26 75.75 65.6 65.8 66.7
20/01/2019 21:52:06 59.26 60.22 62.49 59.9 59.3 59.5 68.61 70.5 75.75 65.6 65.9 66.7
20/01/2019 21:52:07 58.87 59.56 62.49 59.9 59.3 59.5 64.83 68.75 75.75 65.6 65.9 66.7
20/01/2019 21:52:08 58.7 59.33 62.49 59.9 59.3 59.5 70.86 70.42 75.75 65.7 65.9 66.7
20/01/2019 21:52:09 59.3 59.81 62.49 59.9 59.3 59.5 67.38 70.4 75.75 65.7 65.9 66.7
20/01/2019 21:52:10 59.91 59.9 62.49 59.9 59.3 59.5 65.11 68.53 75.75 65.7 65.9 66.7
20/01/2019 21:52:11 59.71 59.85 62.11 59.9 59.3 59.5 73.6 72.67 75.75 65.8 65.9 66.7
20/01/2019 21:52:12 58.36 59.87 62.11 59.9 59.3 59.5 66.48 72.31 75.75 65.8 65.9 66.7
20/01/2019 21:52:13 58.31 58.9 62.11 59.9 59.3 59.5 63.6 69.54 75.75 65.8 65.9 66.7
20/01/2019 21:52:14 59.42 59.31 62.11 59.8 59.3 59.5 73.76 72.8 75.75 65.8 65.9 66.7
20/01/2019 21:52:15 61.35 60.88 62.11 59.8 59.3 59.5 67.29 72.02 75.75 65.8 65.9 66.7
20/01/2019 21:52:16 59.86 60.75 62.11 59.8 59.3 59.5 64.41 69.57 75.75 65.8 66 66.7
20/01/2019 21:52:17 59.88 60.16 62.11 59.8 59.3 59.5 70.64 69.82 75.75 65.9 66 66.7
20/01/2019 21:52:18 57.55 59.96 62.11 59.8 59.3 59.5 64.25 69.17 75.75 65.9 66 66.7
20/01/2019 21:52:19 58.5 58.99 62.11 59.8 59.3 59.5 68.01 68.36 75.75 65.9 66 66.7
20/01/2019 21:52:20 60.41 59.98 62.11 59.8 59.3 59.5 69.79 69.92 75.75 65.9 66 66.7
20/01/2019 21:52:21 60.23 60.18 62.11 59.8 59.3 59.5 64.95 68.78 75.75 65.9 66 66.7
20/01/2019 21:52:22 60.6 60.51 62.11 59.9 59.4 59.5 70.69 70.27 75.75 66 66 66.7
20/01/2019 21:52:23 60.23 61.36 62.11 59.9 59.4 59.5 71.64 72.4 75.75 66 66 66.7
20/01/2019 21:52:24 57.52 59.85 62.11 59.9 59.4 59.5 64.74 70.45 75.75 66 66 66.7
20/01/2019 21:52:25 57.34 58.64 62.11 59.9 59.4 59.5 73.77 73.02 75.75 66.1 66 66.7
20/01/2019 21:52:26 58.92 58.62 62.11 59.9 59.4 59.5 67.69 73.02 75.75 66.1 66 66.7
20/01/2019 21:52:27 58.6 58.99 62.11 59.9 59.4 59.5 64.11 70.44 75.75 66.1 66 66.7
20/01/2019 21:52:28 58.6 58.72 62.11 59.9 59.4 59.5 70.26 69.7 75.75 66.1 66 66.7
20/01/2019 21:52:29 57.48 59.17 62.11 59.9 59.4 59.5 65.68 69.83 75.75 66.1 66 66.7
20/01/2019 21:52:30 57.22 58.01 62.11 59.9 59.4 59.5 63.35 67.43 75.75 66.1 66 66.7
20/01/2019 21:52:31 59.22 58.92 62.11 59.9 59.4 59.5 71.05 69.62 75.75 66.2 66 66.7
20/01/2019 21:52:32 58.73 58.93 62.11 59.9 59.4 59.5 65.53 69.44 75.18 66.2 66 66.7
20/01/2019 21:52:33 59.43 59.81 62.11 59.9 59.4 59.5 67.04 67.71 73.38 66.2 66 66.7
20/01/2019 21:52:34 60.14 60.07 61.43 59.9 59.4 59.5 73.09 72.3 73.02 66.2 66 66.7
20/01/2019 21:52:35 73.8 72.96 72.96 60.2 59.5 59.5 73.64 73.85 73.85 66.3 66.1 66.7
20/01/2019 21:52:36 57.64 71.85 72.96 60.2 59.5 59.5 71.25 72.78 73.85 66.4 66.1 66.7
20/01/2019 21:52:37 58.4 67.86 72.96 60.2 59.5 59.5 71.28 73.37 73.85 66.4 66.1 66.7
20/01/2019 21:52:38 59.15 64.35 72.96 60.2 59.5 59.5 64.45 71.42 73.85 66.4 66.1 66.7
20/01/2019 21:52:39 57.3 61.93 72.96 60.2 59.5 59.5 69.47 69.75 73.85 66.4 66.1 66.7
20/01/2019 21:52:40 57.99 59.78 72.96 60.2 59.5 59.5 68.07 70.09 73.85 66.4 66.1 66.7
20/01/2019 21:52:41 58.02 58.54 72.96 60.2 59.5 59.5 64.46 68.4 73.85 66.4 66.1 66.7
20/01/2019 21:52:42 57.56 58.31 72.96 60.2 59.5 59.5 70.23 69.6 73.85 66.5 66.1 66.7
20/01/2019 21:52:43 59.61 59.01 72.96 60.2 59.5 59.5 67.3 69.82 73.85 66.5 66.1 66.7
20/01/2019 21:52:44 59.65 59.73 72.96 60.2 59.5 59.5 64.21 68.05 73.85 66.5 66.1 66.7
20/01/2019 21:52:45 57.85 59.26 72.96 60.2 59.5 59.5 73.1 72.18 73.85 66.5 66.1 66.7
20/01/2019 21:52:46 54.83 58.39 72.96 60.2 59.5 59.5 65.51 71.47 73.85 66.5 66.1 66.7
20/01/2019 21:52:47 53.23 56.47 72.96 60.2 59.5 59.5 61.45 68.61 73.85 66.5 66.1 66.7
20/01/2019 21:52:48 56.73 56.27 72.96 60.2 59.5 59.5 74.1 72.93 73.85 66.6 66.1 66.7
20/01/2019 21:52:49 54.63 56.07 72.96 60.2 59.5 59.5 66.13 71.79 73.85 66.6 66.1 66.7
20/01/2019 21:52:50 55.36 55.52 72.96 60.1 59.5 59.5 67.22 69.07 73.85 66.6 66.1 66.7
20/01/2019 21:52:51 57.67 57.12 72.96 60.1 59.5 59.5 70.4 70.36 73.85 66.6 66.1 66.7
20/01/2019 21:52:52 56.59 56.85 72.96 60.1 59.5 59.5 64.99 69.4 73.85 66.6 66.1 66.7
20/01/2019 21:52:53 59.95 59.01 72.96 60.1 59.5 59.5 70.08 69.89 73.85 66.7 66.1 66.7
20/01/2019 21:52:54 58.84 59.72 72.96 60.1 59.5 59.5 70.09 70.9 73.85 66.7 66.1 66.7
20/01/2019 21:52:55 56.69 58.89 72.96 60.1 59.5 59.5 64.96 69.46 73.85 66.7 66.1 66.7
20/01/2019 21:52:56 56.75 57.28 72.96 60.1 59.5 59.5 73.48 72.77 73.85 66.7 66.2 66.7
20/01/2019 21:52:57 57.83 57.9 72.96 60.1 59.5 59.5 69.94 73.28 73.85 66.8 66.2 66.7
20/01/2019 21:52:58 57.39 57.52 72.96 60.1 59.5 59.5 64.17 70.92 73.85 66.8 66.2 66.7
20/01/2019 21:52:59 59.96 59.46 72.96 60.1 59.5 59.5 73.92 73.13 73.85 66.8 66.2 66.7
20/01/2019 21:53:00 61.38 61.29 72.96 60.1 59.6 59.5 67.75 72.8 73.85 66.8 66.2 66.7
20/01/2019 21:53:01 56.86 60.39 72.96 60.1 59.6 59.5 64.06 70.27 73.85 66.8 66.2 66.7
20/01/2019 21:53:02 58.1 58.5 72.96 60 59.6 59.5 71.32 70.42 73.85 66.9 66.2 66.7
20/01/2019 21:53:03 57.74 58.42 72.96 60 59.6 59.5 65.57 70.14 73.85 66.9 66.2 66.7
20/01/2019 21:53:04 56.26 58.13 72.96 60 59.6 59.5 62.61 67.9 73.85 66.9 66.2 66.7
20/01/2019 21:53:05 59.17 58.56 71.85 60 59.6 59.5 71.59 70.13 73.37 66.9 66.2 66.7
20/01/2019 21:53:06 56.49 58.44 67.86 60 59.6 59.5 64.54 69.53 73.37 66.9 66.2 66.7
20/01/2019 21:53:07 57.43 57.77 64.35 60 59.6 59.5 70.45 70.55 73.28 66.9 66.2 66.7
20/01/2019 21:53:08 57.75 57.9 61.93 60 59.6 59.5 71.95 72.64 73.28 67 66.2 66.7
20/01/2019 21:53:09 57.52 57.68 61.29 60 59.6 59.5 64.81 70.94 73.28 67 66.2 66.7
20/01/2019 21:53:10 57.44 57.85 61.29 60 59.6 59.5 71.76 71.48 73.28 67 66.2 66.7
20/01/2019 21:53:11 56.67 57.57 61.29 60 59.6 59.5 70.13 72.47 73.28 67 66.2 66.7
20/01/2019 21:53:12 55.95 57.12 61.29 59.8 59.6 59.5 63.28 70.19 73.28 67 66.2 66.7
20/01/2019 21:53:13 55.57 56.14 61.29 59.8 59.6 59.5 70.53 70.09 73.28 67 66.2 66.7
20/01/2019 21:53:14 57.75 57.43 61.29 59.8 59.6 59.5 67.66 70.34 73.28 67 66.2 66.7
20/01/2019 21:53:15 55.05 56.84 61.29 59.8 59.6 59.5 63.02 68.47 73.28 67 66.2 66.7
20/01/2019 21:53:16 57.73 57.3 61.29 59.8 59.6 59.5 71.2 70.07 73.28 67.1 66.2 66.7
20/01/2019 21:53:17 55.52 57.32 61.29 59.8 59.6 59.5 66.04 70.21 73.28 67.1 66.2 66.7
20/01/2019 21:53:18 56.51 56.83 61.29 59.8 59.6 59.5 63.31 67.83 73.28 67.1 66.2 66.7
20/01/2019 21:53:19 57.67 57.23 61.29 59.8 59.6 59.5 61.85 65.42 73.28 67.1 66.2 66.7
20/01/2019 21:53:20 59.62 59.31 61.29 59.8 59.5 59.5 62.3 63.51 73.28 67.1 66.2 66.7
20/01/2019 21:53:21 56.57 59.08 61.29 59.8 59.5 59.5 60.48 62.87 73.28 67.1 66.2 66.7
20/01/2019 21:53:22 57.6 57.95 61.29 59.8 59.5 59.5 61.18 61.58 73.28 67.1 66.2 66.7
20/01/2019 21:53:23 55.09 57.65 61.29 59.8 59.5 59.5 60.02 61.52 73.28 67.1 66.2 66.7
20/01/2019 21:53:24 55.8 56.17 61.29 59.7 59.5 59.5 61.2 61.17 73.28 67 66.2 66.7
20/01/2019 21:53:25 54.22 56.1 61.29 59.7 59.5 59.5 59.76 61.17 73.28 67 66.2 66.7
20/01/2019 21:53:26 56.46 56.22 61.29 59.7 59.5 59.5 62.05 61.69 73.28 67 66.2 66.7
20/01/2019 21:53:27 56.15 56.62 61.29 59.7 59.5 59.5 61.29 61.93 73.13 67 66.2 66.7
20/01/2019 21:53:28 59.32 58.87 61.29 59.7 59.5 59.5 63.98 63.68 73.13 67 66.2 66.7
20/01/2019 21:53:29 62.15 61.11 61.29 59.7 59.5 59.4 66.96 65.92 72.8 67 66.2 66.7
20/01/2019 21:53:30 58.57 61.11 61.11 59.7 59.5 59.4 73.49 72.58 72.64 67.1 66.2 66.7
20/01/2019 21:53:31 57.5 59.67 61.11 59.7 59.5 59.4 66.97 72.38 72.64 67.1 66.2 66.7
20/01/2019 21:53:32 58.17 58.63 61.11 59.7 59.5 59.4 63.79 69.78 72.64 67.1 66.2 66.7
20/01/2019 21:53:33 58.95 58.94 61.11 59.7 59.5 59.4 74 73.05 73.05 67.2 66.2 66.7
20/01/2019 21:53:34 59.06 59.25 61.11 59.7 59.5 59.4 67.24 72.35 73.05 67.2 66.2 66.7
20/01/2019 21:53:35 58 58.87 61.11 59.7 59.4 59.4 63.57 69.76 73.05 67.2 66.2 66.7
20/01/2019 21:53:36 59.46 59.07 61.11 59.7 59.4 59.4 71.01 69.92 73.05 67.2 66.2 66.7
20/01/2019 21:53:37 57.68 59.04 61.11 59.7 59.4 59.4 64.75 69.61 73.05 67.2 66.2 66.7
20/01/2019 21:53:38 57.03 58.19 61.11 59.7 59.4 59.4 67.09 67.91 73.05 67.2 66.2 66.7
20/01/2019 21:53:39 58.56 58.32 61.11 59.7 59.4 59.4 70.6 70.2 73.05 67.2 66.2 66.7
20/01/2019 21:53:40 58.55 58.79 61.11 59.6 59.4 59.4 65.11 69.34 73.05 67.2 66.2 66.7
20/01/2019 21:53:41 58.53 58.76 61.11 59.6 59.4 59.4 70.57 70.44 73.05 67.3 66.2 66.7
20/01/2019 21:53:42 59.05 59.28 61.11 59.6 59.4 59.4 71.97 72.62 73.05 67.3 66.2 66.7
20/01/2019 21:53:43 56.91 58.69 61.11 59.6 59.4 59.4 63.94 70.77 73.05 67.3 66.2 66.7
20/01/2019 21:53:44 57.53 57.71 61.11 59.6 59.4 59.4 73.34 72.74 73.05 67.3 66.2 66.8
20/01/2019 21:53:45 57.24 57.82 61.11 59.6 59.4 59.4 68.93 73.04 73.05 67.3 66.2 66.8
20/01/2019 21:53:46 56.93 57.45 61.11 59.6 59.4 59.4 64.26 70.55 73.05 67.3 66.2 66.8
20/01/2019 21:53:47 58.48 58.11 61.11 59.5 59.4 59.4 70.01 69.62 73.05 67.4 66.2 66.8
20/01/2019 21:53:48 58.26 58.42 61.11 59.5 59.4 59.4 66.52 69.79 73.05 67.4 66.2 66.8
20/01/2019 21:53:49 57.62 58.12 61.11 59.5 59.4 59.4 63.04 67.7 73.05 67.4 66.2 66.8
20/01/2019 21:53:50 58.3 58.28 61.11 59.5 59.4 59.4 70.78 69.39 73.05 67.4 66.2 66.8
20/01/2019 21:53:51 57.03 58.31 61.11 59.5 59.4 59.4 64.58 69.31 73.05 67.4 66.2 66.8
20/01/2019 21:53:52 57.15 57.61 61.11 59.5 59.4 59.4 63.35 67.03 73.05 67.4 66.2 66.8
20/01/2019 21:53:53 58.58 58.5 61.11 59.5 59.4 59.4 74.08 72.73 73.05 67.5 66.3 66.8
20/01/2019 21:53:54 56.69 58.49 61.11 59.5 59.4 59.4 65.49 71.55 73.05 67.5 66.3 66.8
20/01/2019 21:53:55 55.96 57.5 61.11 59.5 59.4 59.4 71.19 71.5 73.05 67.5 66.3 66.8
20/01/2019 21:53:56 60.29 59.55 61.11 59.5 59.4 59.4 72.09 73.04 73.05 67.5 66.3 66.8
20/01/2019 21:53:57 61.17 61.11 61.11 59.5 59.4 59.4 65.79 71.41 73.05 67.5 66.3 66.8
20/01/2019 21:53:58 58.32 61.25 61.25 59.5 59.4 59.4 69.47 69.85 73.05 67.5 66.3 66.8
20/01/2019 21:53:59 59.02 60.26 61.25 59.5 59.4 59.4 68.09 70.24 73.05 67.6 66.3 66.8
20/01/2019 21:54:00 56.72 58.83 61.25 59.4 59.4 59.4 63.69 68.4 73.05 67.5 66.3 66.8
20/01/2019 21:54:01 56.74 57.6 61.25 59.4 59.4 59.4 70.08 69.51 73.05 67.6 66.3 66.8
20/01/2019 21:54:02 64.61 64.25 64.25 59.5 59.4 59.4 67.11 69.93 73.05 67.6 66.3 66.8
20/01/2019 21:54:03 63.44 63.46 64.25 59.5 59.4 59.4 65.13 67.81 73.04 67.6 66.3 66.8
20/01/2019 21:54:04 60.22 63.07 64.25 59.4 59.4 59.4 74.05 73.03 73.04 67.6 66.3 66.8
20/01/2019 21:54:05 61.2 61.84 64.25 59.4 59.5 59.4 67.43 72.49 73.04 67.6 66.3 66.8
20/01/2019 21:54:06 62.73 62.39 64.25 59.4 59.5 59.4 64.9 69.91 73.04 67.6 66.3 66.8
20/01/2019 21:54:07 62.5 63.49 64.25 59.4 59.5 59.4 74.06 73.08 73.08 67.7 66.3 66.8
20/01/2019 21:54:08 60.78 61.82 64.25 59.4 59.5 59.4 66.47 72.06 73.08 67.7 66.3 66.8
20/01/2019 21:54:09 61.17 62.47 64.25 59.4 59.5 59.4 67.24 69.43 73.08 67.7 66.3 66.8
20/01/2019 21:54:10 58.56 60.99 64.25 59.4 59.5 59.4 70.35 70.21 73.08 67.7 66.3 66.8
20/01/2019 21:54:11 57.06 59.54 64.25 59.4 59.5 59.4 64.35 69.31 73.08 67.7 66.3 66.8
20/01/2019 21:54:12 56.62 58.27 64.25 59.4 59.5 59.4 67.76 68.21 73.08 67.7 66.3 66.8
20/01/2019 21:54:13 68.06 67.23 67.23 59.4 59.5 59.4 70.96 70.21 73.08 67.7 66.3 66.8
20/01/2019 21:54:14 58.15 67.19 67.23 59.4 59.5 59.4 64.5 70.1 73.08 67.7 66.3 66.8
20/01/2019 21:54:15 56.41 63.66 67.23 59.4 59.5 59.4 71.79 71.4 73.08 67.8 66.3 66.8
20/01/2019 21:54:16 64.34 64.24 67.23 59.4 59.5 59.4 71.01 72.66 73.08 67.8 66.3 66.8
20/01/2019 21:54:17 62.34 64.5 67.23 59.4 59.5 59.4 65.13 70.78 73.08 67.8 66.3 66.8
20/01/2019 21:54:18 61.3 62.99 67.23 59.4 59.5 59.4 73.67 72.94 73.08 67.8 66.4 66.8
20/01/2019 21:54:19 65.97 65.16 67.23 59.5 59.6 59.4 69.05 72.77 73.08 67.9 66.4 66.8
20/01/2019 21:54:20 69.54 68.49 68.49 59.6 59.6 59.4 69.41 71.21 73.08 67.9 66.4 66.8
20/01/2019 21:54:21 59.79 67.91 68.49 59.6 59.6 59.4 71.29 70.9 73.08 67.9 66.4 66.8
20/01/2019 21:54:22 58.49 64.7 68.49 59.6 59.6 59.4 65.62 70.91 73.08 67.9 66.4 66.8
20/01/2019 21:54:23 58.91 61.84 68.49 59.6 59.6 59.4 64.11 68.27 73.08 67.9 66.4 66.8
20/01/2019 21:54:24 60.37 60.6 68.49 59.6 59.6 59.4 71.77 70.39 73.08 67.9 66.4 66.8
20/01/2019 21:54:25 62.19 61.66 68.49 59.6 59.6 59.4 66.39 70.01 73.08 67.9 66.4 66.8
20/01/2019 21:54:26 62.1 62.25 68.49 59.6 59.6 59.4 70.01 70.32 73.08 67.9 66.4 66.8
20/01/2019 21:54:27 67.93 67.03 68.49 59.7 59.7 59.4 73.55 73.1 73.1 68 66.4 66.8
20/01/2019 21:54:28 59.52 66.52 68.49 59.7 59.7 59.4 65.97 72.07 73.1 68 66.4 66.8
20/01/2019 21:54:29 60.49 63.51 68.49 59.7 59.7 59.4 72.1 72.01 73.1 68 66.4 66.8
20/01/2019 21:54:30 63.42 63.32 68.49 59.7 59.7 59.4 71.55 73.07 73.1 68 66.4 66.8
20/01/2019 21:54:31 63.03 63.6 68.49 59.7 59.7 59.4 66 71.36 73.1 68 66.4 66.8
20/01/2019 21:54:32 66.1 65.96 68.49 59.8 59.7 59.4 70.98 70.64 73.1 68.1 66.4 66.8
20/01/2019 21:54:33 62.91 64.42 68.49 59.8 59.7 59.4 67.89 70.61 73.1 68.1 66.4 66.8
20/01/2019 21:54:34 56.9 63.49 68.49 59.8 59.7 59.4 62.81 68.82 73.1 68.1 66.4 66.8
20/01/2019 21:54:35 56.76 60.61 68.49 59.8 59.7 59.4 67.73 67.56 73.1 68.1 66.4 66.8
20/01/2019 21:54:36 57.66 58.68 68.49 59.8 59.7 59.4 63.67 67.38 73.1 68.1 66.4 66.8
20/01/2019 21:54:37 57.4 58.11 68.49 59.8 59.7 59.4 60.73 65.27 73.1 68.1 66.4 66.8
20/01/2019 21:54:38 55.32 57.66 68.49 59.8 59.7 59.4 58.69 62.93 73.1 68.1 66.4 66.8
20/01/2019 21:54:39 53.01 56.04 68.49 59.8 59.7 59.4 57.71 60.67 73.1 68.1 66.4 66.8
20/01/2019 21:54:40 52.05 54.41 68.49 59.8 59.7 59.4 56.94 59.14 73.1 68.1 66.4 66.8
20/01/2019 21:54:41 59.47 58.64 68.49 59.8 59.7 59.4 60.49 60 73.1 68.1 66.4 66.8
20/01/2019 21:54:42 53.06 58.41 68.49 59.8 59.7 59.4 57.78 59.86 73.1 68.1 66.4 66.8
20/01/2019 21:54:43 50.12 55.79 68.49 59.8 59.7 59.4 56.18 58.6 73.1 68.1 66.4 66.8
20/01/2019 21:54:44 49.72 53.19 68.49 59.8 59.7 59.4 56.19 57.43 73.1 68.1 66.4 66.8
20/01/2019 21:54:45 49.91 51.25 68.49 59.8 59.7 59.4 56.39 56.72 73.1 68.1 66.4 66.8
20/01/2019 21:54:46 50.38 50.7 68.49 59.8 59.7 59.4 56.96 56.91 73.1 68.1 66.4 66.8
20/01/2019 21:54:47 53.17 52.6 68.49 59.8 59.7 59.4 57.58 57.38 73.1 68.1 66.4 66.8
20/01/2019 21:54:48 54.97 55.03 68.49 59.8 59.7 59.4 58.08 58.31 73.1 68.1 66.4 66.8
20/01/2019 21:54:49 50.13 53.6 68.49 59.8 59.7 59.4 57.13 57.77 73.1 68.1 66.4 66.8
20/01/2019 21:54:50 50.34 51.7 67.91 59.8 59.7 59.4 57.07 57.37 73.1 68.1 66.3 66.8
20/01/2019 21:54:51 50.44 50.96 67.03 59.8 59.7 59.4 57.23 57.44 73.1 68.1 66.3 66.8
20/01/2019 21:54:52 51.65 52.17 67.03 59.8 59.7 59.4 56.85 57.58 73.1 68.1 66.3 66.8
20/01/2019 21:54:53 63.62 62.28 67.03 59.8 59.7 59.4 63.72 62.59 73.1 68.1 66.3 66.8
20/01/2019 21:54:54 52.29 62.1 67.03 59.8 59.7 59.4 57.84 62.49 73.1 68.1 66.3 66.8
20/01/2019 21:54:55 53.04 58.46 67.03 59.8 59.7 59.4 57.88 60.08 73.1 68.1 66.3 66.8
20/01/2019 21:54:56 51.3 55.88 67.03 59.8 59.7 59.4 56.8 58.84 73.1 68.1 66.3 66.8
20/01/2019 21:54:57 53.47 54.13 66.52 59.8 59.7 59.4 58.09 58.26 73.07 68.1 66.3 66.8
20/01/2019 21:54:58 50.21 53.45 65.96 59.8 59.7 59.4 57.7 58.05 73.07 68.1 66.3 66.8
20/01/2019 21:54:59 49.98 51.6 65.96 59.8 59.7 59.4 57.02 57.67 73.07 68.1 66.3 66.8
20/01/2019 21:55:00 48.56 50.66 65.96 59.8 59.7 59.4 56.07 57.26 71.36 68.1 66.3 66.8
20/01/2019 21:55:01 47.69 49.5 65.96 59.8 59.7 59.4 55.52 56.57 70.64 68.1 66.3 66.8
20/01/2019 21:55:02 52.8 52.11 64.42 59.8 59.7 59.4 57.27 56.99 70.61 68.1 66.3 66.8
20/01/2019 21:55:03 51.43 52 63.49 59.8 59.7 59.4 58.9 58.34 68.82 68.1 66.3 66.8
20/01/2019 21:55:04 49.47 51.4 62.28 59.8 59.7 59.4 56.89 58.12 67.56 68.1 66.3 66.8
20/01/2019 21:55:05 49.08 50.28 62.28 59.8 59.7 59.4 55.67 57.31 67.38 68.1 66.3 66.8
20/01/2019 21:55:06 47.8 49.67 62.28 59.8 59.7 59.4 55.25 56.44 65.27 68.1 66.3 66.8
20/01/2019 21:55:07 53.93 53.13 62.28 59.8 59.7 59.4 57.73 57.31 62.93 68.1 66.2 66.8
20/01/2019 21:55:08 51.03 53.12 62.28 59.8 59.7 59.4 56.87 57.34 62.59 68.1 66.2 66.8
20/01/2019 21:55:09 50.52 51.55 62.28 59.8 59.7 59.4 57.41 57.41 62.59 68.1 66.2 66.8
20/01/2019 21:55:10 49.3 51.16 62.28 59.8 59.7 59.4 57.52 57.77 62.59 68.1 66.2 66.8
20/01/2019 21:55:11 48.81 50.12 62.28 59.8 59.7 59.4 55.97 57.67 62.59 68.1 66.2 66.8
20/01/2019 21:55:12 52.93 52.59 62.28 59.8 59.7 59.4 57.99 57.82 62.59 68.1 66.2 66.8
20/01/2019 21:55:13 50.56 52.61 62.28 59.8 59.7 59.4 58.24 58.48 62.59 68.1 66.2 66.8
20/01/2019 21:55:14 50.28 51.37 62.28 59.8 59.7 59.4 57.02 57.9 62.59 68.1 66.2 66.8
20/01/2019 21:55:15 51.43 51.37 62.28 59.8 59.7 59.4 56.79 57.41 62.59 68.1 66.2 66.8
20/01/2019 21:55:16 66.11 65.04 65.04 59.9 59.7 59.4 67.97 66.98 66.98 68.1 66.2 66.8
20/01/2019 21:55:17 56.81 64.85 65.04 59.9 59.7 59.4 60.38 66.82 66.98 68.1 66.2 66.8
20/01/2019 21:55:18 55.73 61.59 65.04 59.9 59.7 59.4 59.32 63.92 66.98 68.1 66.2 66.8
20/01/2019 21:55:19 52.44 58.79 65.04 59.9 59.7 59.4 57.92 61.62 66.98 68.1 66.2 66.8
20/01/2019 21:55:20 51.57 55.99 65.04 59.9 59.7 59.4 57.43 59.71 66.98 68.1 66.2 66.8
20/01/2019 21:55:21 50.27 53.61 65.04 59.9 59.7 59.4 57.05 58.3 66.98 68.1 66.2 66.8
20/01/2019 21:55:22 49.23 51.78 65.04 59.8 59.7 59.3 56.12 57.42 66.98 68.1 66.2 66.8
20/01/2019 21:55:23 54.11 53.27 65.04 59.8 59.7 59.3 58.76 58.19 66.98 68.1 66.2 66.8
20/01/2019 21:55:24 49.06 52.69 65.04 59.8 59.7 59.3 59.05 59.17 66.98 68.1 66.2 66.8
20/01/2019 21:55:25 50.16 50.87 65.04 59.8 59.7 59.3 58.91 59.26 66.98 68.1 66.2 66.8
20/01/2019 21:55:26 48.2 50.43 65.04 59.8 59.7 59.3 56.71 59.02 66.98 68.1 66.2 66.8
20/01/2019 21:55:27 48.28 49.09 65.04 59.8 59.7 59.3 55.61 57.69 66.98 68.1 66.2 66.8
20/01/2019 21:55:28 52.65 52.06 65.04 59.8 59.7 59.3 57.8 57.52 66.98 68.1 66.2 66.8
20/01/2019 21:55:29 49.32 51.13 65.04 59.8 59.7 59.3 57.45 57.54 66.98 68.1 66.1 66.8
20/01/2019 21:55:30 49.98 50.46 65.04 59.8 59.7 59.3 59.73 59.08 66.98 68.1 66.1 66.8
20/01/2019 21:55:31 50.37 50.44 65.04 59.8 59.7 59.3 57.33 58.73 66.98 68.1 66.1 66.8
20/01/2019 21:55:32 48.8 50.43 65.04 59.8 59.7 59.3 55.85 58.07 66.98 68.1 66.1 66.8
20/01/2019 21:55:33 54.61 53.43 65.04 59.8 59.7 59.3 58.15 57.81 66.98 68.1 66.1 66.8
20/01/2019 21:55:34 49.88 52.97 65.04 59.8 59.7 59.3 57.36 57.74 66.98 68.1 66.1 66.8
20/01/2019 21:55:35 49.5 51.12 65.04 59.8 59.7 59.3 60.1 59.13 66.98 68.1 66.1 66.8
20/01/2019 21:55:36 53.46 52.76 65.04 59.8 59.7 59.3 58.92 59.34 66.98 68.1 66.1 66.7
20/01/2019 21:55:37 51.56 52.81 65.04 59.8 59.6 59.3 57.23 59.06 66.98 68.1 66.1 66.7
20/01/2019 21:55:38 53.45 53.74 65.04 59.8 59.6 59.3 57.61 58.26 66.98 68.1 66.1 66.7
20/01/2019 21:55:39 53.68 53.71 65.04 59.8 59.6 59.3 59.28 58.93 66.98 68.1 66.1 66.7
20/01/2019 21:55:40 51.95 53.47 65.04 59.8 59.6 59.3 63.4 62.32 66.98 68.1 66.1 66.7
20/01/2019 21:55:41 50.93 52.63 65.04 59.8 59.6 59.3 58.59 62.15 66.98 68 66.1 66.7
20/01/2019 21:55:42 52.79 52.81 65.04 59.8 59.6 59.3 58.87 60.28 66.98 68 66.1 66.7
20/01/2019 21:55:43 55.08 54.54 65.04 59.8 59.6 59.3 58.75 59.33 66.98 68 66.1 66.7
20/01/2019 21:55:44 51.21 54.31 65.04 59.8 59.6 59.3 57.89 59.01 66.98 68 66.1 66.7
20/01/2019 21:55:45 50.55 52.59 65.04 59.8 59.6 59.3 59.48 59.31 66.98 68 66.1 66.7
20/01/2019 21:55:46 52.61 52.39 64.85 59.6 59.6 59.3 59.59 59.76 66.82 68 66.1 66.7
20/01/2019 21:55:47 54.14 54.06 61.59 59.2 59.6 59.3 59.29 59.61 63.92 67.9 66.1 66.7
20/01/2019 21:55:48 56.09 55.85 58.79 59.2 59.6 59.3 59.96 60.1 62.32 67.9 66 66.7
20/01/2019 21:55:49 53.62 55.98 55.99 59.1 59.6 59.3 60.49 60.37 62.32 67.9 66 66.7
20/01/2019 21:55:50 50.59 54.14 55.98 59.1 59.6 59.3 59.95 60.68 62.32 67.9 66 66.7
20/01/2019 21:55:51 54.24 54.31 55.98 59.1 59.6 59.3 60.2 60.23 62.32 67.9 66 66.7
20/01/2019 21:55:52 51.58 54.43 55.98 59.1 59.6 59.3 57.39 60.11 62.32 67.8 66 66.7
20/01/2019 21:55:53 53.32 53.65 55.98 59.1 59.6 59.3 58.27 58.61 62.32 67.8 66 66.7
20/01/2019 21:55:54 50.81 53.62 55.98 59.1 59.6 59.3 56.94 58.58 62.32 67.8 66 66.7
20/01/2019 21:55:55 52.63 52.65 55.98 59.1 59.6 59.3 61.56 60.78 62.32 67.8 66 66.7
20/01/2019 21:55:56 53.2 53.24 55.98 59.1 59.6 59.3 59.84 60.58 62.32 67.8 66 66.7
20/01/2019 21:55:57 52.01 52.77 55.98 59.1 59.6 59.3 59.79 60.19 62.32 67.8 66 66.7
20/01/2019 21:55:58 52.75 52.91 55.98 59.1 59.6 59.3 60.74 60.89 62.32 67.7 66 66.7
20/01/2019 21:55:59 52.42 53.61 55.98 59 59.6 59.3 59.37 60.41 62.32 67.7 66 66.7
20/01/2019 21:56:00 49.84 52.34 55.98 59 59.6 59.3 60.34 60.52 62.32 67.7 66 66.7
20/01/2019 21:56:01 49.9 51.14 55.98 59 59.6 59.3 58.98 60.31 62.32 67.7 66 66.7
20/01/2019 21:56:02 48.69 50.26 55.98 59 59.6 59.3 56.16 59.38 62.32 67.7 66 66.7
20/01/2019 21:56:03 51.09 50.55 55.98 59 59.6 59.3 56.8 57.61 62.32 67.7 66 66.7
20/01/2019 21:56:04 53.71 53.33 55.98 59 59.6 59.3 57.95 58.02 62.32 67.7 66 66.7
20/01/2019 21:56:05 50.44 52.19 55.98 59 59.6 59.3 59.71 59.57 62.32 67.7 66 66.7
20/01/2019 21:56:06 50.1 51.29 55.98 59 59.6 59.3 58.85 59.56 62.32 67.7 66 66.7
20/01/2019 21:56:07 49.45 50.47 55.98 59 59.6 59.3 56.24 59.13 62.32 67.7 65.9 66.7
20/01/2019 21:56:08 50.67 50.57 55.98 59 59.6 59.3 57.28 57.7 62.32 67.7 65.9 66.7
20/01/2019 21:56:09 53.71 52.86 55.98 59 59.6 59.3 58.83 58.41 62.32 67.6 65.9 66.7
20/01/2019 21:56:10 50.4 52.56 55.98 59 59.6 59.3 58.34 58.51 62.15 67.6 65.9 66.7
20/01/2019 21:56:11 51.2 51.7 55.98 59 59.6 59.3 61.09 60.26 60.89 67.6 65.9 66.7
20/01/2019 21:56:12 49.83 51.14 55.98 59 59.6 59.3 58.7 60.48 60.89 67.6 65.9 66.7
20/01/2019 21:56:13 49.4 50.36 55.98 59 59.6 59.3 56.74 59.14 60.89 67.6 65.9 66.7
20/01/2019 21:56:14 55.16 53.89 55.98 58.9 59.6 59.3 59 58.62 60.89 67.6 65.9 66.7
20/01/2019 21:56:15 50.49 53.43 55.98 58.9 59.6 59.3 58.09 58.69 60.89 67.6 65.9 66.7
20/01/2019 21:56:16 50.45 51.79 55.98 58.9 59.6 59.3 56.74 58.2 60.89 67.6 65.9 66.7
20/01/2019 21:56:17 55.27 54.67 55.98 58.9 59.6 59.3 59.36 59.08 60.89 67.6 65.9 66.7
20/01/2019 21:56:18 54.52 54.91 55.98 58.9 59.6 59.3 59.5 59.68 60.89 67.6 65.9 66.7
20/01/2019 21:56:19 60.41 58.81 58.81 58.9 59.6 59.3 64.6 63.18 63.18 67.6 65.9 66.7
20/01/2019 21:56:20 53.6 58.71 58.81 58.9 59.6 59.3 59.79 63.07 63.18 67.5 65.9 66.7
20/01/2019 21:56:21 50.67 55.99 58.81 58.9 59.6 59.3 58.65 61.13 63.18 67.5 65.9 66.7
20/01/2019 21:56:22 52.03 53.44 58.81 58.9 59.5 59.3 59.86 60.1 63.18 67.5 65.9 66.7
20/01/2019 21:56:23 53.42 54.09 58.81 58.9 59.5 59.3 59.86 60.73 63.18 67.5 65.8 66.7
20/01/2019 21:56:24 54.45 54.29 58.81 58.9 59.5 59.3 57.87 59.64 63.18 67.5 65.8 66.7
20/01/2019 21:56:25 52.96 54.26 58.81 58.9 59.5 59.3 58.19 58.78 63.18 67.5 65.8 66.7
20/01/2019 21:56:26 53.51 53.72 58.81 58.9 59.5 59.3 60.09 59.68 63.18 67.5 65.8 66.7
20/01/2019 21:56:27 53.46 54.14 58.81 58.9 59.5 59.3 59.08 59.8 63.18 67.5 65.8 66.7
20/01/2019 21:56:28 51.17 53.4 58.81 58.9 59.5 59.3 58.36 59.07 63.18 67.5 65.8 66.7
20/01/2019 21:56:29 55.16 54.58 58.81 58.9 59.5 59.3 58.58 58.91 63.18 67.5 65.8 66.7
20/01/2019 21:56:30 53.33 55.5 58.81 58.8 59.5 59.3 57.9 59.15 63.18 67.5 65.8 66.7
20/01/2019 21:56:31 51.27 53.29 58.81 58.8 59.5 59.3 59.47 59.27 63.18 67.5 65.8 66.7
20/01/2019 21:56:32 50.27 52.25 58.81 58.8 59.5 59.3 59.12 59.42 63.18 67.5 65.8 66.7
20/01/2019 21:56:33 49.01 51.26 58.81 58.8 59.5 59.3 57.44 59.1 63.18 67.5 65.8 66.7
20/01/2019 21:56:34 52.64 52.53 58.81 58.8 59.5 59.3 57.79 58.2 63.18 67.5 65.8 66.7
20/01/2019 21:56:35 51.29 52.67 58.81 58.8 59.5 59.3 57.13 58.21 63.18 67.5 65.8 66.7
20/01/2019 21:56:36 51.13 51.7 58.81 58.8 59.5 59.3 59.03 58.9 63.18 67.5 65.8 66.7
20/01/2019 21:56:37 53.83 53.34 58.81 58.8 59.5 59.3 59.09 59.41 63.18 67.4 65.8 66.7
20/01/2019 21:56:38 50.23 52.95 58.81 58.8 59.5 59.3 56.69 58.79 63.18 67.4 65.8 66.7
20/01/2019 21:56:39 51.6 51.97 58.81 58.8 59.5 59.3 56.69 57.53 63.18 67.4 65.8 66.7
20/01/2019 21:56:40 54.12 53.52 58.81 58.7 59.5 59.3 58.69 58.35 63.18 67.4 65.8 66.7
20/01/2019 21:56:41 53.23 53.63 58.81 58.7 59.5 59.3 58.9 58.91 63.18 67.3 65.8 66.7
20/01/2019 21:56:42 49.68 53.12 58.81 58.7 59.5 59.3 56.91 58.64 63.18 67.3 65.8 66.7
20/01/2019 21:56:43 56.14 55.14 58.81 58.7 59.5 59.3 61.05 60.3 63.18 67.3 65.8 66.7
20/01/2019 21:56:44 55.38 55.75 58.81 58.7 59.5 59.3 59.95 60.77 63.18 67.3 65.8 66.7
20/01/2019 21:56:45 55.26 55.78 58.81 58.7 59.5 59.3 59.81 59.94 63.18 67.3 65.8 66.7
20/01/2019 21:56:46 50.96 54.97 58.81 58.7 59.5 59.3 59.24 59.86 63.18 67.2 65.8 66.7
20/01/2019 21:56:47 54.78 54.23 58.81 58.6 59.5 59.3 60.27 60.49 63.18 67.2 65.8 66.7
20/01/2019 21:56:48 51.29 54.29 58.81 58.6 59.5 59.3 57.74 60.14 63.18 67.2 65.8 66.7
20/01/2019 21:56:49 52.18 52.71 58.71 58.6 59.5 59.3 57.68 58.86 63.07 67.2 65.7 66.7
20/01/2019 21:56:50 55.26 54.66 55.99 58.6 59.5 59.3 58.97 58.78 61.13 67.1 65.7 66.7
20/01/2019 21:56:51 50.2 54.23 55.78 58.6 59.5 59.3 57.18 58.68 60.77 67.1 65.7 66.7
20/01/2019 21:56:52 59.44 58.34 58.34 58.6 59.5 59.3 63.95 62.68 62.68 67.1 65.8 66.7
20/01/2019 21:56:53 56.97 58.6 58.6 58.6 59.5 59.3 60.55 62.68 62.68 67.1 65.8 66.7
20/01/2019 21:56:54 49.98 57.27 58.6 58.5 59.5 59.3 56.52 61.25 62.68 67 65.7 66.7
20/01/2019 21:56:55 56.88 56.4 58.6 58.5 59.5 59.3 60.27 59.92 62.68 67 65.7 66.7
20/01/2019 21:56:56 55.07 56.09 58.6 58.5 59.5 59.3 60.3 60.49 62.68 67 65.7 66.7
20/01/2019 21:56:57 55.26 56.14 58.6 58.5 59.5 59.3 61.13 61.38 62.68 67 65.7 66.7
20/01/2019 21:56:58 55.29 55.67 58.6 58.5 59.5 59.3 59.5 60.76 62.68 67 65.7 66.7
20/01/2019 21:56:59 52.54 55.22 58.6 58.5 59.5 59.3 57.91 59.9 62.68 66.9 65.7 66.7
20/01/2019 21:57:00 56.65 56.06 58.6 58.5 59.5 59.3 59.23 59.24 62.68 66.9 65.7 66.7
20/01/2019 21:57:01 51.64 56.04 58.6 58.4 59.5 59.3 57.31 59.22 62.68 66.9 65.7 66.7
20/01/2019 21:57:02 50.65 53.75 58.6 58.4 59.5 59.3 58.93 58.99 62.68 66.7 65.7 66.7
20/01/2019 21:57:03 50.44 52.23 58.6 58.4 59.5 59.3 58.87 59.39 62.68 66.7 65.7 66.7
20/01/2019 21:57:04 49.46 51.28 58.6 58.4 59.5 59.3 56.09 58.59 62.68 66.6 65.7 66.7
20/01/2019 21:57:05 53.72 53.11 58.6 58.3 59.5 59.3 57.8 57.77 62.68 66.6 65.7 66.7
20/01/2019 21:57:06 50.04 52.86 58.6 58.3 59.5 59.3 56.99 57.72 62.68 66.6 65.7 66.7
20/01/2019 21:57:07 52.93 52.74 58.6 58.3 59.4 59.3 60.85 60.19 62.68 66.6 65.7 66.7
20/01/2019 21:57:08 52.81 53 58.6 58.3 59.4 59.3 59.8 60.47 62.68 66.6 65.7 66.7
20/01/2019 21:57:09 52.84 52.97 58.6 58.3 59.4 59.3 58.73 59.6 62.68 66.5 65.7 66.7
20/01/2019 21:57:10 55.08 55.02 58.6 58.3 59.4 59.3 59.49 59.84 62.68 66.5 65.7 66.7
20/01/2019 21:57:11 54.57 55.45 58.6 58.3 59.4 59.3 59.66 60.13 62.68 66.5 65.7 66.7
20/01/2019 21:57:12 57.51 57.01 58.6 58.3 59.4 59.3 61.76 61.43 62.68 66.4 65.7 66.7
20/01/2019 21:57:13 58.09 58.23 58.6 58.3 59.4 59.3 63.1 62.77 62.77 66.4 65.7 66.7
20/01/2019 21:57:14 57.48 59.19 59.19 58.3 59.4 59.2 61.02 63.03 63.03 66.4 65.7 66.7
20/01/2019 21:57:15 59.18 58.76 59.19 58.2 59.4 59.2 62.11 62.21 63.03 66.4 65.7 66.7
20/01/2019 21:57:16 53.91 58.76 59.19 58.2 59.4 59.2 59.11 62 63.03 66.4 65.7 66.7
20/01/2019 21:57:17 55.84 56.57 59.19 58.2 59.4 59.2 61.58 61.52 63.03 66.3 65.7 66.7
20/01/2019 21:57:18 54.93 56.03 59.19 58.2 59.4 59.2 60.14 61.2 63.03 66.3 65.7 66.7
20/01/2019 21:57:19 52.58 55.32 59.19 58.2 59.4 59.2 58.31 60.54 63.03 66.3 65.7 66.7
20/01/2019 21:57:20 52.06 53.69 59.19 58.2 59.4 59.2 58.26 59.14 63.03 66.3 65.7 66.7
20/01/2019 21:57:21 53.75 53.99 59.19 58.2 59.4 59.2 58.68 59.24 63.03 66.3 65.7 66.7
20/01/2019 21:57:22 57.45 56.52 59.19 58.1 59.4 59.2 60.79 60.25 63.03 66.2 65.7 66.7
20/01/2019 21:57:23 56.06 56.64 59.19 58.1 59.4 59.2 62.19 61.59 63.03 66.2 65.7 66.7
20/01/2019 21:57:24 57.66 57.63 59.19 58.1 59.4 59.2 60.69 61.38 63.03 66.2 65.7 66.7
20/01/2019 21:57:25 55.32 57.58 59.19 58.1 59.4 59.2 58.74 61.07 63.03 66.1 65.7 66.7
20/01/2019 21:57:26 53.81 56.36 59.19 58.1 59.4 59.2 58.48 59.84 63.03 66.1 65.7 66.7
20/01/2019 21:57:27 53.75 54.6 59.19 58.1 59.4 59.2 60.97 60.7 63.03 66.1 65.7 66.7
20/01/2019 21:57:28 56.98 56.17 59.19 58.1 59.4 59.2 61.37 61.21 63.03 66 65.7 66.7
20/01/2019 21:57:29 52.39 56.04 59.19 58.1 59.4 59.2 57.92 61.07 63.03 66 65.7 66.7
20/01/2019 21:57:30 52.89 53.81 59.19 58.1 59.4 59.2 57.93 59.28 63.03 66 65.7 66.7
20/01/2019 21:57:31 55.42 55.34 59.19 58.1 59.4 59.2 59.1 59.23 63.03 66 65.7 66.7
20/01/2019 21:57:32 50.38 54.64 59.19 58.1 59.4 59.2 58.32 58.96 63.03 66 65.7 66.7
20/01/2019 21:57:33 52.04 52.57 59.19 58 59.4 59.2 60.43 59.88 63.03 65.9 65.7 66.7
20/01/2019 21:57:34 50.42 52.13 59.19 58 59.4 59.2 58.6 59.9 63.03 65.9 65.7 66.7
20/01/2019 21:57:35 51.27 51.36 59.19 57.4 59.4 59.2 57.51 58.92 63.03 65.8 65.7 66.7
20/01/2019 21:57:36 57.09 56.05 59.19 57.4 59.4 59.2 60.79 60.22 63.03 65.7 65.7 66.7
20/01/2019 21:57:37 55.09 56.41 59.19 57.4 59.4 59.2 60.11 60.47 63.03 65.7 65.7 66.7
20/01/2019 21:57:38 53.6 55.28 59.19 57.4 59.4 59.2 61.19 61.05 63.03 65.7 65.7 66.7
20/01/2019 21:57:39 50.54 54.11 59.19 57.4 59.4 59.2 57.82 60.63 63.03 65.7 65.7 66.7
20/01/2019 21:57:40 50.62 52.36 59.19 57.4 59.4 59.2 57.73 59.08 63.03 65.6 65.7 66.7
20/01/2019 21:57:41 53.6 53.13 59.19 57.4 59.4 59.2 58.94 58.79 63.03 65.6 65.7 66.7
20/01/2019 21:57:42 51.03 53.02 59.19 57.4 59.4 59.2 60.55 59.92 63.03 65.6 65.7 66.7
20/01/2019 21:57:43 52.54 52.64 59.19 57.3 59.4 59.2 60.13 60.43 63.03 65.6 65.7 66.7
20/01/2019 21:57:44 50.22 52.47 58.76 57.3 59.4 59.2 59.19 60.31 62.21 65.6 65.6 66.7
20/01/2019 21:57:45 50.31 51.24 58.76 57.3 59.4 59.2 56.67 59.4 62 65.5 65.6 66.7
20/01/2019 21:57:46 54.3 53.62 57.63 57.3 59.4 59.2 58.81 58.66 61.59 65.5 65.6 66.7
20/01/2019 21:57:47 50.27 53.47 57.63 57.3 59.4 59.2 56.97 58.52 61.59 65.5 65.6 66.7
20/01/2019 21:57:48 53.76 53.51 57.63 57.3 59.4 59.2 59.67 59.2 61.59 65.4 65.6 66.7
20/01/2019 21:57:49 54.48 54.53 57.63 57.3 59.4 59.2 59.41 59.8 61.59 65.3 65.6 66.7
20/01/2019 21:57:50 53.52 53.93 57.63 57.3 59.4 59.2 57.38 58.97 61.59 65.3 65.6 66.7
20/01/2019 21:57:51 57.94 56.9 57.63 57.3 59.4 59.2 61.58 60.67 61.59 65.3 65.6 66.7
20/01/2019 21:57:52 57.81 58.03 58.03 57.3 59.4 59.2 61.37 61.42 61.59 65.3 65.6 66.7
20/01/2019 21:57:53 60.27 59.31 59.31 57.3 59.4 59.2 64.84 63.77 63.77 65.2 65.6 66.7
20/01/2019 21:57:54 54.2 59.28 59.31 57.3 59.4 59.2 60.93 63.8 63.8 65.2 65.6 66.7
20/01/2019 21:57:55 54.54 56.91 59.31 57.3 59.4 59.2 60.08 62.19 63.8 65.2 65.6 66.7
20/01/2019 21:57:56 55.21 55.85 59.31 57.3 59.4 59.2 59.52 61.22 63.8 65.1 65.6 66.7
20/01/2019 21:57:57 55.95 56.38 59.31 57.3 59.4 59.2 60.41 60.86 63.8 65.1 65.6 66.7
20/01/2019 21:57:58 57.28 57.49 59.31 57.3 59.4 59.2 62.03 61.91 63.8 65.1 65.6 66.7
20/01/2019 21:57:59 52.31 56.68 59.31 57.2 59.4 59.2 59.85 61.56 63.8 65 65.6 66.7
20/01/2019 21:58:00 49.28 54.4 59.31 57.2 59.4 59.2 55.99 60.4 63.8 64.9 65.6 66.7
20/01/2019 21:58:01 56.68 55.77 59.31 57.2 59.3 59.2 60.6 60.11 63.8 64.9 65.6 66.7
20/01/2019 21:58:02 57.48 57.59 59.31 57.2 59.3 59.2 60.96 61.24 63.8 64.9 65.6 66.7
20/01/2019 21:58:03 57.99 57.78 59.31 57.2 59.3 59.2 62.32 62.06 63.8 64.9 65.6 66.7
20/01/2019 21:58:04 53.57 57.72 59.31 57.2 59.3 59.2 59.85 61.98 63.8 64.9 65.6 66.7
20/01/2019 21:58:05 56.74 56.67 59.31 57.2 59.3 59.2 61 61.14 63.8 64.8 65.6 66.7
20/01/2019 21:58:06 55.39 56.77 59.31 57.2 59.3 59.2 60.76 61.53 63.8 64.8 65.6 66.7
20/01/2019 21:58:07 54.41 56.1 59.31 57.2 59.3 59.2 58.42 60.55 63.8 64.7 65.6 66.7
20/01/2019 21:58:08 50.27 54.46 59.31 57.2 59.3 59.2 59.16 59.62 63.8 64.7 65.6 66.7
20/01/2019 21:58:09 60.11 58.91 59.31 57.2 59.3 59.2 63.28 62.64 63.8 64.7 65.6 66.7
20/01/2019 21:58:10 61.99 61.31 61.31 57.2 59.3 59.2 65.18 64.63 64.63 64.6 65.6 66.7
20/01/2019 21:58:11 62.68 62.3 62.3 57.3 59.3 59.2 64.35 65.27 65.27 64.6 65.6 66.7
20/01/2019 21:58:12 64.04 63.41 63.41 57.3 59.3 59.2 65.71 65.43 65.43 64.6 65.6 66.7
20/01/2019 21:58:13 61.46 63.3 63.41 57.3 59.3 59.2 63.72 65.38 65.43 64.5 65.6 66.7
20/01/2019 21:58:14 59.59 62.4 63.41 57.3 59.3 59.2 63.7 64.88 65.43 64.5 65.6 66.7
20/01/2019 21:58:15 54.63 60.67 63.41 57.3 59.3 59.2 58.94 63.79 65.43 64.5 65.6 66.7
20/01/2019 21:58:16 57.17 57.79 63.41 57.3 59.3 59.2 60.1 61.31 65.43 64.4 65.6 66.7
20/01/2019 21:58:17 56.58 57.6 63.41 57.3 59.3 59.2 59.79 60.73 65.43 64.4 65.6 66.7
20/01/2019 21:58:18 55.83 57.14 63.41 57.3 59.3 59.2 60.08 60.5 65.43 64.4 65.6 66.7
20/01/2019 21:58:19 54.26 56.65 63.41 57.3 59.3 59.2 60.76 61.04 65.43 64.4 65.6 66.7
20/01/2019 21:58:20 50.29 54.78 63.41 57.3 59.3 59.2 56.76 60.34 65.43 64.4 65.6 66.7
20/01/2019 21:58:21 50.94 52.55 63.41 57.3 59.3 59.2 56.36 58.32 65.43 64.4 65.6 66.7
20/01/2019 21:58:22 54.07 53.64 63.41 57.3 59.3 59.2 58.24 58.06 65.43 64.4 65.5 66.7
20/01/2019 21:58:23 52.5 53.54 63.41 57.3 59.3 59.2 58.21 58.4 65.43 64.4 65.5 66.7
20/01/2019 21:58:24 51.7 52.76 63.41 57.3 59.3 59.2 60.37 59.87 65.43 64.4 65.5 66.7
20/01/2019 21:58:25 52.48 52.6 63.41 57.3 59.3 59.2 58.62 59.79 65.43 64.4 65.5 66.7
20/01/2019 21:58:26 51.83 52.37 63.41 57.3 59.3 59.2 57.31 58.81 65.43 64.4 65.5 66.7
20/01/2019 21:58:27 55.36 54.55 63.41 57.3 59.3 59.2 58.57 58.63 65.43 64.4 65.5 66.7
20/01/2019 21:58:28 53.17 54.53 63.41 57.3 59.3 59.2 58.19 58.38 65.43 64.4 65.5 66.7
20/01/2019 21:58:29 54.84 54.66 63.41 57.2 59.3 59.2 61.01 60.35 65.43 64.4 65.5 66.7
20/01/2019 21:58:30 52.07 54.61 63.41 57.2 59.3 59.2 58.85 60.32 65.43 64.2 65.5 66.6
20/01/2019 21:58:31 51.96 53.28 63.41 57.2 59.3 59.2 56.96 59.13 65.43 64.2 65.5 66.6
20/01/2019 21:58:32 55.39 54.87 63.41 57.2 59.3 59.2 59.3 59.07 65.43 64.2 65.5 66.6
20/01/2019 21:58:33 54.4 55.57 63.41 57.2 59.3 59.2 58.74 59.15 65.43 64.1 65.5 66.6
20/01/2019 21:58:34 55.03 54.97 63.41 57.2 59.3 59.2 61.29 60.78 65.43 64 65.5 66.6
20/01/2019 21:58:35 56.42 56.08 63.41 57.2 59.3 59.2 60.77 60.96 65.43 64 65.5 66.6
20/01/2019 21:58:36 58.71 58.29 63.41 57.1 59.3 59.2 62.36 62.21 65.43 64 65.5 66.6
20/01/2019 21:58:37 55.81 57.97 63.41 57.1 59.3 59.2 59.65 61.9 65.43 64 65.5 66.6
20/01/2019 21:58:38 56.92 57.32 63.41 57.1 59.3 59.2 60.4 60.91 65.43 63.9 65.5 66.6
20/01/2019 21:58:39 53.21 56.86 63.41 57.1 59.2 59.2 59.53 60.51 65.43 63.9 65.5 66.6
20/01/2019 21:58:40 53.78 54.96 63.41 57.1 59.2 59.2 60.2 60.38 65.43 63.9 65.5 66.6
20/01/2019 21:58:41 53.2 54.78 63.41 57.1 59.2 59.2 58.52 60.44 65.43 63.8 65.5 66.6
20/01/2019 21:58:42 51.23 53.47 63.3 57.1 59.2 59.2 57.36 59.26 65.38 63.7 65.5 66.6
20/01/2019 21:58:43 54.65 53.92 62.4 57.1 59.2 59.2 58.97 58.63 64.88 63.7 65.5 66.6
20/01/2019 21:58:44 55.91 55.65 60.67 57.1 59.2 59.2 61.5 60.74 63.79 63.6 65.5 66.6
20/01/2019 21:58:45 51.55 54.85 58.29 57.1 59.2 59.2 60.31 60.66 62.21 63.5 65.5 66.6
20/01/2019 21:58:46 54.49 54.14 58.29 57.1 59.2 59.2 60.06 60.65 62.21 63.5 65.5 66.6
20/01/2019 21:58:47 56.01 56.59 58.29 57 59.2 59.2 60.12 61.33 62.21 63.5 65.5 66.6
20/01/2019 21:58:48 54.89 55.28 58.29 57 59.2 59.2 59.36 59.88 62.21 63.4 65.5 66.6
20/01/2019 21:58:49 55.46 55.76 58.29 57 59.2 59.2 60.61 60.38 62.21 63.4 65.5 66.6
20/01/2019 21:58:50 60.49 59.65 59.65 57 59.2 59.2 65.16 64.4 64.4 63.4 65.5 66.6
20/01/2019 21:58:51 58.21 59.94 59.94 57 59.2 59.2 62.38 64.5 64.5 63.4 65.4 66.6
20/01/2019 21:58:52 52.66 58.55 59.94 57 59.2 59.2 58.23 63.02 64.5 63.4 65.4 66.6
20/01/2019 21:58:53 54.24 56.07 59.94 57 59.2 59.2 58.27 60.76 64.5 63.2 65.4 66.6
20/01/2019 21:58:54 53.34 54.67 59.94 57 59.2 59.2 58.08 59.28 64.5 63.2 65.4 66.6
20/01/2019 21:58:55 52.79 54.08 59.94 57 59.2 59.2 61.08 60.16 64.5 63.1 65.4 66.6
20/01/2019 21:58:56 50.2 53.02 59.94 57 59.2 59.2 57.35 60.16 64.5 63 65.4 66.6
20/01/2019 21:58:57 50.87 51.51 59.94 56.9 59.2 59.2 56.11 58.46 64.5 62.9 65.4 66.6
20/01/2019 21:58:58 53.48 53.44 59.94 56.9 59.2 59.2 57.5 57.78 64.5 62.9 65.4 66.6
20/01/2019 21:58:59 53.72 53.55 59.94 56.9 59.2 59.2 60.19 59.45 64.5 62.8 65.4 66.6
20/01/2019 21:59:00 54.25 54.17 59.94 56.9 59.2 59.2 60.99 60.58 64.5 62.8 65.4 66.6
20/01/2019 21:59:01 52.38 53.96 59.94 56.9 59.2 59.2 59.43 60.74 64.5 62.8 65.4 66.6
20/01/2019 21:59:02 50.38 52.88 59.94 56.8 59.2 59.2 56.92 59.64 64.5 62.7 65.4 66.6
20/01/2019 21:59:03 56.55 55.75 59.94 56.8 59.2 59.2 60.02 59.7 64.5 62.7 65.4 66.6
20/01/2019 21:59:04 53.47 56.16 59.94 56.7 59.1 59.2 59.3 59.94 64.5 62.5 65.4 66.6
20/01/2019 21:59:05 51.21 54.1 59.94 56.7 59.1 59.2 59.16 60.04 64.5 62.5 65.4 66.6
20/01/2019 21:59:06 50.36 52.62 59.94 56.6 59.1 59.2 56.8 59 64.5 62.5 65.4 66.6
20/01/2019 21:59:07 49.93 51.52 59.94 56.6 59.1 59.2 56.57 57.89 64.5 62.2 65.4 66.6
20/01/2019 21:59:08 53.22 52.8 59.94 56.6 59.1 59.2 58.97 58.5 64.5 62.2 65.4 66.6
20/01/2019 21:59:09 51.34 52.8 59.94 56.5 59.1 59.2 57.67 58.68 64.5 62.2 65.4 66.6
20/01/2019 21:59:10 55.14 54.49 59.94 56.5 59.1 59.2 59.46 59.16 64.5 62.1 65.4 66.6
20/01/2019 21:59:11 54.99 55.55 59.94 56.5 59.1 59.2 59.24 59.76 64.5 62.1 65.4 66.6
20/01/2019 21:59:12 52.12 54.42 59.94 56.5 59.1 59.2 58.4 58.98 64.5 62 65.4 66.6
20/01/2019 21:59:13 57.11 56.24 59.94 56.3 59.1 59.2 61.19 60.61 64.5 61.9 65.4 66.6
20/01/2019 21:59:14 52.48 56.13 59.94 56.3 59.1 59.2 59.21 60.55 64.5 61.9 65.4 66.6
20/01/2019 21:59:15 58.54 57.62 59.94 56.3 59.1 59.2 61.51 60.98 64.5 61.8 65.4 66.6
20/01/2019 21:59:16 54.84 56.97 59.94 56.2 59.1 59.2 62.74 62.4 64.5 61.7 65.4 66.6
20/01/2019 21:59:17 54.12 55.67 59.94 56.2 59.1 59.2 58.17 61.77 64.5 61.6 65.3 66.6
20/01/2019 21:59:18 58.11 57.19 59.94 56.1 59.1 59.2 61.11 60.74 64.5 61.4 65.3 66.6
20/01/2019 21:59:19 56.48 57.49 59.94 56 59.1 59.2 62.28 62.02 64.5 61.3 65.3 66.6
20/01/2019 21:59:20 54.35 56.84 59.94 55.7 59.1 59.2 60.62 61.98 64.5 61.3 65.3 66.6
20/01/2019 21:59:21 56.88 56.49 58.55 55.7 59.1 59.2 61.29 61.68 63.02 61.1 65.3 66.6
20/01/2019 21:59:22 62.67 62.25 62.25 55.7 59.1 59.2 64.55 64.31 64.31 61.1 65.3 66.6
20/01/2019 21:59:23 54.56 62.2 62.25 55.7 59.1 59.2 59.07 64.24 64.31 61.1 65.3 66.6
20/01/2019 21:59:24 61.69 61.53 62.25 55.7 59.1 59.2 63.64 63.51 64.31 61 65.3 66.6
20/01/2019 21:59:25 55.21 61.34 62.25 55.7 59.1 59.2 60.58 63.38 64.31 60.9 65.3 66.6
20/01/2019 21:59:26 51.17 58.54 62.25 55.6 59.1 59.2 57.46 61.84 64.31 60.8 65.3 66.6
20/01/2019 21:59:27 52.82 55.4 62.25 55.3 59.1 59.2 58.2 59.56 64.31 60.5 65.3 66.6
20/01/2019 21:59:28 54.66 54.57 62.25 55.3 59.1 59.2 58.94 58.96 64.31 60.5 65.3 66.6
20/01/2019 21:59:29 54.05 55.02 62.25 55.3 59.1 59.2 58.41 58.94 64.31 60.3 65.3 66.6
20/01/2019 21:59:30 50.73 54.06 62.25 55.2 59.1 59.2 58.61 59.14 64.31 60.1 65.3 66.6
20/01/2019 21:59:31 51.02 52.4 62.25 55.1 59.1 59.2 57.06 58.7 64.31 60.1 65.3 66.6
20/01/2019 21:59:32 51.35 51.8 62.25 54.9 59.1 59.2 56.61 57.58 64.31 59.9 65.3 66.6
20/01/2019 21:59:33 51.6 51.69 62.25 54.8 59.1 59.2 57.21 57.32 64.31 59.8 65.3 66.6
20/01/2019 21:59:34 53.53 53.4 62.25 54.8 59.1 59.2 59.5 59.16 64.31 59.8 65.3 66.6
20/01/2019 21:59:35 50.56 52.73 62.25 54.8 59.1 59.2 56.98 59.16 64.31 59.7 65.3 66.6
20/01/2019 21:59:36 51.32 51.47 62.25 54.8 59 59.2 57.03 57.84 64.31 59.7 65.3 66.6
20/01/2019 21:59:37 51.37 51.61 62.25 54.8 59 59.2 57.17 57.38 64.31 59.7 65.3 66.6
20/01/2019 21:59:38 53.86 53.79 62.25 54.8 59 59.2 57.75 58.15 64.31 59.7 65.3 66.6
20/01/2019 21:59:39 52.65 53.12 62.25 54.8 59 59.2 56.94 57.26 64.31 59.6 65.3 66.6
20/01/2019 21:59:40 54.96 54.32 62.25 54.8 59 59.2 59.9 59.17 64.31 59.7 65.3 66.6
20/01/2019 21:59:41 55.92 55.42 62.25 54.8 59 59.2 63.11 62.05 64.31 59.7 65.3 66.6
20/01/2019 21:59:42 57.82 57.9 62.25 54.8 59 59.2 61.44 62.76 64.31 59.7 65.3 66.6
20/01/2019 21:59:43 58.38 58.3 62.25 54.8 59 59.2 61.31 61.65 64.31 59.7 65.3 66.6
20/01/2019 21:59:44 58.89 59.05 62.25 54.8 59 59.2 62.65 62.58 64.31 59.7 65.3 66.6
20/01/2019 21:59:45 56.56 58.74 62.25 54.9 59 59.2 60.57 62.24 64.31 59.7 65.3 66.6
20/01/2019 21:59:46 54.6 57.55 62.25 54.9 59 59.2 61.18 61.78 64.31 59.7 65.3 66.6
20/01/2019 21:59:47 52.62 55.85 62.25 54.9 59 59.1 59.42 61.17 64.31 59.7 65.3 66.6
20/01/2019 21:59:48 55.66 55.58 62.25 54.9 59 59.1 61.7 61.61 64.31 59.8 65.3 66.6
20/01/2019 21:59:49 55.09 55.31 62.25 54.9 59 59.1 59.35 61.14 64.31 59.8 65.3 66.6
20/01/2019 21:59:50 54.21 55.26 62.25 54.9 59 59.1 60.67 60.63 64.31 59.8 65.3 66.6
20/01/2019 21:59:51 53.63 54.64 62.25 54.9 59 59.1 59.37 60.65 64.31 59.8 65.3 66.6
20/01/2019 21:59:52 56.4 56.02 62.2 54.9 59 59.1 61.13 60.98 64.24 59.8 65.3 66.6
20/01/2019 21:59:53 53.76 55.36 61.53 54.8 59 59.1 59.04 61.02 63.51 59.8 65.3 66.6
20/01/2019 21:59:54 55.11 55.34 61.34 54.8 59 59.1 59.77 59.93 63.38 59.8 65.3 66.6
20/01/2019 21:59:55 58.32 57.59 59.05 54.8 59 59.1 61.87 61.26 62.76 59.8 65.2 66.6
20/01/2019 21:59:56 52.5 56.86 59.05 54.8 59 59.1 59.78 61.11 62.76 59.8 65.2 66.6
20/01/2019 21:59:57 56.72 56.57 59.05 54.8 59 59.1 60.86 60.97 62.76 59.8 65.2 66.6
20/01/2019 21:59:58 54.94 56.66 59.05 54.9 59 59.1 59.57 60.98 62.76 59.8 65.2 66.6
20/01/2019 21:59:59 55.49 56.15 59.05 54.9 59 59.1 59.63 60.25 62.76 59.8 65.2 66.6
20/01/2019 22:00:00 60.48 59.61 59.61 54.9 59 59.1 70.39 68.92 68.92 60 65.2 66.6
20/01/2019 22:00:01 53.12 59.47 59.61 54.9 59 59.1 61.51 68.84 68.92 60 65.2 66.6
20/01/2019 22:00:02 54.86 56.63 59.61 54.9 59 59.1 59.67 65.74 68.92 60 65.2 66.6
20/01/2019 22:00:03 49.52 55.51 59.61 54.9 59 59.1 56.07 62.94 68.92 60 65.2 66.6
20/01/2019 22:00:04 53.43 53.83 59.61 54.9 59 59.1 57.31 59.96 68.92 60 65.2 66.6
20/01/2019 22:00:05 55.61 55.6 59.61 54.9 58.9 59.1 58.73 59.25 68.92 60 65.2 66.6
20/01/2019 22:00:06 50.99 54.94 59.61 54.9 58.9 59.1 56.38 58.66 68.92 60 65.2 66.6
20/01/2019 22:00:07 51.94 52.77 59.61 54.9 58.9 59.1 60.14 59.24 68.92 60 65.2 66.6
20/01/2019 22:00:08 51.27 52.43 59.61 54.9 58.9 59.1 57.34 59.36 68.92 60 65.2 66.6
20/01/2019 22:00:09 51.25 51.56 59.61 54.9 58.9 59.1 57.67 58.11 68.92 60 65.2 66.6
20/01/2019 22:00:10 56.99 56.04 59.61 55 58.9 59.1 58.78 58.87 68.92 60 65.2 66.6
20/01/2019 22:00:11 51.04 55.09 59.61 55 58.9 59.1 56.98 58.29 68.92 60 65.2 66.6
20/01/2019 22:00:12 57.46 56.65 59.61 55 58.9 59.1 62.89 61.63 68.92 60 65.2 66.6
20/01/2019 22:00:13 54.61 56.73 59.61 55 58.9 59.1 59.47 61.72 68.92 60 65.2 66.6
20/01/2019 22:00:14 56.59 56.49 59.61 55 58.9 59.1 60.39 60.58 68.92 60 65.2 66.6
20/01/2019 22:00:15 57.74 57.97 59.61 55 58.9 59.1 61.28 61.21 68.92 60.1 65.2 66.6
20/01/2019 22:00:16 51.21 56.76 59.61 54.8 58.8 59.1 59.8 61.02 68.92 60 65.2 66.6
20/01/2019 22:00:17 51.5 54.09 59.61 54.8 58.8 59.1 59.51 60.31 68.92 60 65.2 66.6
20/01/2019 22:00:18 54.81 54.39 59.61 54.8 58.8 59.1 60.52 60.39 68.92 60 65.2 66.6
20/01/2019 22:00:19 51.69 54.27 59.61 54.8 58.8 59.1 56.87 60.13 68.92 60 65.2 66.6
20/01/2019 22:00:20 55.86 55.09 59.61 54.8 58.8 59.1 59.65 59.35 68.92 60 65.2 66.6
20/01/2019 22:00:21 53.63 55.08 59.61 54.8 58.8 59.1 58.94 59.37 68.92 60 65.2 66.6
20/01/2019 22:00:22 52.72 54.29 59.61 54.8 58.8 59.1 60.21 60.22 68.92 60 65.2 66.6
20/01/2019 22:00:23 54.17 54.55 59.61 54.8 58.8 59.1 58.36 59.93 68.92 60 65.2 66.6
20/01/2019 22:00:24 49.87 53.55 59.61 54.8 58.8 59.1 55.7 58.73 68.92 60 65.2 66.6
20/01/2019 22:00:25 55.38 54.78 59.61 54.9 58.8 59.1 59.35 59.06 68.92 60 65.2 66.6
20/01/2019 22:00:26 53.74 54.66 59.61 54.9 58.8 59.1 58.83 58.94 68.92 60 65.2 66.6
20/01/2019 22:00:27 51.64 54.1 59.61 54.9 58.8 59.1 59.75 59.87 68.92 60 65.2 66.6
20/01/2019 22:00:28 52.13 52.73 59.61 54.9 58.8 59.1 59.07 59.8 68.92 60 65.2 66.6
20/01/2019 22:00:29 52.43 52.79 59.61 54.9 58.8 59.1 57.83 59.08 68.92 60 65.2 66.6
20/01/2019 22:00:30 55.72 55.11 59.47 54.9 58.8 59.1 59.32 59.18 68.84 60 65.2 66.6
20/01/2019 22:00:31 53.86 55.11 57.97 54.9 58.8 59.1 58.84 59.31 65.74 60 65.2 66.6
20/01/2019 22:00:32 53.31 54.2 57.97 54.9 58.8 59.1 59.97 59.82 62.94 60 65.2 66.6
20/01/2019 22:00:33 55.09 55.04 57.97 54.9 58.8 59.1 59.85 60.3 61.72 60 65.2 66.6
20/01/2019 22:00:34 51.4 54.53 57.97 54.9 58.8 59.1 55.86 59.6 61.72 60 65.1 66.6
20/01/2019 22:00:35 55.58 55.38 57.97 54.9 58.8 59.1 58.59 58.66 61.72 60 65.1 66.6
20/01/2019 22:00:36 57.7 57.13 57.97 54.9 58.8 59.1 60.67 60.08 61.72 60 65.1 66.6
20/01/2019 22:00:37 53.52 56.8 57.97 54.9 58.8 59.1 60.4 60.66 61.72 60 65.1 66.6
20/01/2019 22:00:38 53.01 55.23 57.97 54.9 58.8 59.1 60.56 60.82 61.72 60 65.1 66.6
20/01/2019 22:00:39 51.98 54.03 57.97 54.9 58.7 59.1 57.79 60.56 61.72 60 65.1 66.6
20/01/2019 22:00:40 61.24 61.11 61.11 55 58.7 59.1 62.25 62.3 62.3 60 65.1 66.6
20/01/2019 22:00:41 61.56 63.11 63.11 55 58.7 59.1 63.05 63.75 63.75 60 65.1 66.6
20/01/2019 22:00:42 56.96 60.71 63.11 55.1 58.7 59.1 61.86 62.52 63.75 60.1 65.1 66.6
20/01/2019 22:00:43 54.89 58.76 63.11 55.1 58.7 59.1 60.75 62.2 63.75 60.1 65.1 66.6
20/01/2019 22:00:44 51.07 56.68 63.11 55.1 58.7 59.1 56.28 61.23 63.75 60.1 65.1 66.6
20/01/2019 22:00:45 52.99 54.51 63.11 55.1 58.7 59.1 58.55 58.97 63.75 60.1 65.1 66.6
20/01/2019 22:00:46 53.86 54.36 63.11 55.1 58.7 59.1 59.26 59.19 63.75 60.1 65.1 66.6
20/01/2019 22:00:47 50.41 53.33 63.11 55.1 58.7 59.1 59.24 59.48 63.75 60.1 65.1 66.6
20/01/2019 22:00:48 50.74 51.95 63.11 55 58.7 59.1 56.72 59.23 63.75 60 65.1 66.6
20/01/2019 22:00:49 54.06 53.4 63.11 55 58.7 59.1 58.25 58.29 63.75 60 65.1 66.6
20/01/2019 22:00:50 57.55 56.48 63.11 55.1 58.7 59.1 62.19 61.27 63.75 60 65.1 66.6
20/01/2019 22:00:51 57.29 57.55 63.11 55.1 58.7 59.1 61.28 61.34 63.75 60.1 65.1 66.6
20/01/2019 22:00:52 54.38 56.84 63.11 55.1 58.7 59.1 61.6 61.69 63.75 60.1 65.1 66.6
20/01/2019 22:00:53 55.02 55.6 63.11 55.1 58.7 59.1 61.68 62.06 63.75 60.1 65.1 66.6
20/01/2019 22:00:54 55.37 56.41 63.11 55.1 58.7 59.1 59.87 61.87 63.75 60.1 65.1 66.6
20/01/2019 22:00:55 50.97 55.02 63.11 55.1 58.6 59.1 57.03 60.3 63.75 60.1 65.1 66.6
20/01/2019 22:00:56 56.15 55.29 63.11 55.1 58.6 59.1 59.85 59.48 63.75 60.1 65.1 66.6
20/01/2019 22:00:57 56.13 56.62 63.11 55.1 58.6 59.1 61.42 60.85 63.75 60.1 65.1 66.6
20/01/2019 22:00:58 53.14 55.21 63.11 55.1 58.6 59.1 61.27 61.27 63.75 60.1 65.1 66.6
20/01/2019 22:00:59 52.05 54.08 63.11 55.1 58.6 59.1 58.08 61.01 63.75 60.1 65.1 66.6
20/01/2019 22:01:00 51.98 53.04 63.11 55.1 58.6 59.1 57.47 59.34 63.75 60.1 65.1 66.5
20/01/2019 22:01:01 55.12 54.52 63.11 55.1 58.6 59.1 59.14 58.95 63.75 60.1 65.1 66.5
20/01/2019 22:01:02 54.25 54.98 63.11 55.1 58.6 59.1 60.82 60.19 63.75 60.1 65.1 66.5
20/01/2019 22:01:03 52.65 54.12 63.11 55.1 58.6 59.1 60.69 60.97 63.75 60.1 65.1 66.5
20/01/2019 22:01:04 53.19 53.53 63.11 55.1 58.6 59.1 58.6 60.43 63.75 60.1 65.1 66.5
20/01/2019 22:01:05 54.38 54.5 63.11 55.1 58.6 59.1 58.2 59.22 63.75 60.1 65.1 66.5
20/01/2019 22:01:06 55.62 55.5 63.11 55.2 58.6 59.1 59.68 59.56 63.75 60.1 65.1 66.5
20/01/2019 22:01:07 58.75 57.97 63.11 55.2 58.6 59.1 63.23 62.4 63.75 60.1 65.1 66.5
20/01/2019 22:01:08 51.68 57.92 63.11 55.2 58.6 59.1 58.01 62.37 63.75 60.1 65.1 66.5
20/01/2019 22:01:09 54.72 55.07 63.11 55.2 58.6 59.1 59 59.98 63.75 60.1 65.1 66.5
20/01/2019 22:01:10 50.96 54.83 63.11 55.2 58.5 59.1 56.64 59.34 63.75 60.1 65.1 66.5
20/01/2019 22:01:11 52.79 53.21 60.71 55.2 58.5 59.1 58.06 58.12 62.52 60.1 65.1 66.5
20/01/2019 22:01:12 51.55 53.16 58.76 55.2 58.5 59.1 59.18 58.99 62.4 60.1 65.1 66.5
20/01/2019 22:01:13 50.43 52.27 57.97 55.2 58.5 59.1 58.19 59.16 62.4 60.1 65.1 66.5
20/01/2019 22:01:14 49.92 51.28 57.97 55.2 58.5 59.1 55.66 58.29 62.4 60.1 65 66.5
20/01/2019 22:01:15 51.99 51.48 57.97 55.2 58.5 59.1 57.21 57.16 62.4 60.1 65 66.5
20/01/2019 22:01:16 53.98 53.67 57.97 55.2 58.5 59.1 59.07 58.57 62.4 60.1 65 66.5
20/01/2019 22:01:17 59.34 58 58 55.2 58.5 59.1 61.84 60.95 62.4 60.1 65 66.5
20/01/2019 22:01:18 61.45 60.37 60.37 55.3 58.5 59.1 62.73 62.22 62.4 60.1 65 66.5
20/01/2019 22:01:19 55.8 60.12 60.37 55.2 58.5 59.1 58.06 61.9 62.4 60.1 65 66.5
20/01/2019 22:01:20 51.56 57.78 60.37 55.2 58.5 59.1 56.11 59.8 62.4 60.1 65 66.5
20/01/2019 22:01:21 52.75 54.86 60.37 55.2 58.5 59.1 58.47 58.42 62.4 60.1 65 66.5
20/01/2019 22:01:22 57.28 56.68 60.37 55.3 58.5 59 60.61 60.16 62.4 60.1 65 66.5
20/01/2019 22:01:23 60.9 59.94 60.37 55.3 58.5 59 63.52 62.72 62.72 60.1 65 66.5
20/01/2019 22:01:24 62.57 62.16 62.16 55.4 58.5 59 65.92 65.45 65.45 60.2 65 66.5
20/01/2019 22:01:25 64.42 64.25 64.25 55.5 58.5 59.1 65.63 66.13 66.13 60.2 65 66.5
20/01/2019 22:01:26 61.95 63.98 64.25 55.5 58.5 59.1 64.17 65.88 66.13 60.2 65 66.5
20/01/2019 22:01:27 56.29 62.15 64.25 55.5 58.5 59.1 60.72 64.3 66.13 60.2 65 66.5
20/01/2019 22:01:28 56.62 59.48 64.25 55.5 58.5 59.1 60.83 62.47 66.13 60.2 65 66.5
20/01/2019 22:01:29 56.35 57.89 64.25 55.5 58.5 59.1 61.02 61.77 66.13 60.2 65 66.5
20/01/2019 22:01:30 57.22 57.52 64.25 55.6 58.5 59.1 60.32 61.15 66.13 60.2 65 66.5
20/01/2019 22:01:31 58.88 58.57 64.25 55.6 58.5 59.1 62.07 61.78 66.13 60.3 65 66.5
20/01/2019 22:01:32 55.72 58.6 64.25 55.6 58.4 59.1 59.3 61.82 66.13 60.3 65 66.5
20/01/2019 22:01:33 55.82 56.83 64.25 55.6 58.4 59.1 60.24 60.49 66.13 60.3 65 66.5
20/01/2019 22:01:34 54.96 56.28 64.25 55.6 58.4 59.1 59.89 60.55 66.13 60.3 65 66.5
20/01/2019 22:01:35 55.34 55.71 64.25 55.6 58.4 59.1 60.24 60.38 66.13 60.3 65 66.5
20/01/2019 22:01:36 58.23 57.92 64.25 55.6 58.4 59.1 62.55 62.26 66.13 60.3 65 66.5
20/01/2019 22:01:37 58.24 58.59 64.25 55.7 58.4 59.1 61.87 62.63 66.13 60.3 65 66.5
20/01/2019 22:01:38 56.31 58 64.25 55.7 58.4 59.1 60.33 61.8 66.13 60.3 65 66.5
20/01/2019 22:01:39 52.95 56.74 64.25 55.7 58.4 59.1 58.46 60.77 66.13 60.3 65 66.5
20/01/2019 22:01:40 52.93 54.68 64.25 55.7 58.4 59.1 58.01 59.58 66.13 60.3 65 66.5
20/01/2019 22:01:41 50.84 53.52 64.25 55.7 58.4 59.1 55.57 58.33 66.13 60.3 65 66.5
20/01/2019 22:01:42 51.11 52.22 64.25 55.7 58.4 59.1 56.95 57.13 66.13 60.3 65 66.5
20/01/2019 22:01:43 53.97 53.27 64.25 55.7 58.4 59 58.66 58.21 66.13 60.3 65 66.5
20/01/2019 22:01:44 54.84 54.41 64.25 55.7 58.4 59 59.6 59.12 66.13 60.3 65 66.5
20/01/2019 22:01:45 57.24 57.05 64.25 55.7 58.4 59 61.01 60.83 66.13 60.3 65 66.5
20/01/2019 22:01:46 57.68 58.25 64.25 55.7 58.4 59 61.64 61.96 66.13 60.3 65 66.5
20/01/2019 22:01:47 57.96 57.74 64.25 55.7 58.4 59 61.78 61.61 66.13 60.3 65 66.5
20/01/2019 22:01:48 62.8 61.52 64.25 55.8 58.4 59.1 66.28 65.04 66.13 60.4 65 66.5
20/01/2019 22:01:49 58.86 61.09 64.25 55.8 58.4 59.1 62.15 64.61 66.13 60.4 65 66.5
20/01/2019 22:01:50 59.89 60.12 64.25 55.8 58.4 59.1 63.18 63.44 66.13 60.4 65 66.5
20/01/2019 22:01:51 58.28 60.44 64.25 55.8 58.4 59.1 61.7 63.62 66.13 60.4 65 66.5
20/01/2019 22:01:52 54.1 58.69 64.25 55.8 58.4 59 58.44 62.02 66.13 60.4 65 66.5
20/01/2019 22:01:53 54.9 56.3 64.25 55.8 58.4 59 58.77 60.07 66.13 60.4 65 66.5
20/01/2019 22:01:54 57.49 56.96 64.25 55.8 58.4 59 61.79 61.02 66.13 60.4 65 66.5
20/01/2019 22:01:55 54.67 56.99 63.98 55.8 58.4 59 59.4 61.01 65.88 60.4 65 66.5
20/01/2019 22:01:56 61.41 60.53 62.15 55.9 58.4 59 66.11 65.2 65.2 60.4 65 66.5
20/01/2019 22:01:57 61.04 61.65 61.65 55.9 58.4 59 66.21 66.32 66.32 60.5 65 66.5
20/01/2019 22:01:58 59.91 60.54 61.65 55.9 58.4 59 64.1 65.52 66.32 60.5 65 66.5
20/01/2019 22:01:59 61.21 61.71 61.71 56 58.4 59 66.05 65.85 66.32 60.5 65 66.5
20/01/2019 22:02:00 55.43 60.57 61.71 56 58.4 59 62.28 65.49 66.32 60.5 65 66.5
20/01/2019 22:02:01 60.13 59.72 61.71 56 58.4 59 64.91 64.9 66.32 60.6 65 66.5
20/01/2019 22:02:02 56.64 59.61 61.71 56 58.4 59 68.3 67.25 67.25 60.6 65 66.5
20/01/2019 22:02:03 55.99 57.94 61.71 56 58.4 59 65.24 66.99 67.25 60.7 65 66.5
20/01/2019 22:02:04 55.55 56.71 61.71 56 58.4 59 68.58 68.2 68.2 60.8 65 66.5
20/01/2019 22:02:05 54.92 56.08 61.71 56 58.4 59 63.8 67.59 68.2 60.8 65 66.5
20/01/2019 22:02:06 54.45 55.43 61.71 56 58.4 59 62.03 65.53 68.2 60.8 65 66.5
20/01/2019 22:02:07 59.12 58.53 61.71 56.1 58.4 59 65.61 65.07 68.2 60.8 65 66.5
20/01/2019 22:02:08 57.77 57.94 61.71 56.1 58.4 59 63.63 64.89 68.2 60.8 65 66.5
20/01/2019 22:02:09 61.04 60.47 61.71 56.1 58.4 59 63.99 64.21 68.2 60.9 65 66.5
20/01/2019 22:02:10 59.92 61.02 61.71 56.1 58.4 59 64.88 64.83 68.2 60.9 65 66.5
20/01/2019 22:02:11 59.87 60.23 61.71 56.2 58.4 59 64.74 65.07 68.2 60.9 65 66.5
20/01/2019 22:02:12 58.12 60 61.71 56.2 58.4 59 70.21 69.69 69.69 61 65 66.5
20/01/2019 22:02:13 56.01 58.8 61.71 56.1 58.4 59 70.23 70.19 70.19 61.1 65 66.5
20/01/2019 22:02:14 56.77 57.46 61.71 56.1 58.3 59 71.17 71.22 71.22 61.2 65 66.5
20/01/2019 22:02:15 58.26 58.03 61.71 56.1 58.3 59 72.09 71.98 71.98 61.4 65 66.5
20/01/2019 22:02:16 57.55 57.77 61.71 56.1 58.3 59 70.71 71.41 71.98 61.5 65 66.5
20/01/2019 22:02:17 57.42 58 61.71 56.2 58.3 59 70.39 71.6 71.98 61.6 65.1 66.5
20/01/2019 22:02:18 57.35 57.79 61.71 56.2 58.3 59 70.66 71.5 71.98 61.7 65.1 66.5
20/01/2019 22:02:19 59.19 58.63 61.71 56.2 58.3 59 71.37 71.42 71.98 61.8 65.1 66.5
20/01/2019 22:02:20 60.23 60 61.71 56.2 58.3 59 70.88 71.26 71.98 61.9 65.1 66.5
20/01/2019 22:02:21 58.55 59.36 61.71 56.2 58.3 59 69.84 71.46 71.98 62 65.1 66.5
20/01/2019 22:02:22 59.67 59.66 61.71 56.2 58.3 59 70.33 71.3 71.98 62.1 65.1 66.5
20/01/2019 22:02:23 59.11 59.94 61.71 56.3 58.3 59 71.91 71.65 71.98 62.2 65.1 66.5
20/01/2019 22:02:24 55.81 59.01 61.71 56.3 58.3 59 71.01 71.32 71.98 62.3 65.2 66.5
20/01/2019 22:02:25 55.72 57.25 61.71 56.3 58.3 59 71.16 71.61 71.98 62.4 65.2 66.5
20/01/2019 22:02:26 58.45 57.89 61.71 56.3 58.3 59 70.68 71.94 71.98 62.5 65.2 66.5
20/01/2019 22:02:27 56.85 57.66 61.71 56.3 58.3 59 71.09 71.34 71.98 62.6 65.2 66.5
20/01/2019 22:02:28 58.08 57.89 61.71 56.3 58.3 59 70.81 71.21 71.98 62.7 65.2 66.5
20/01/2019 22:02:29 58.93 58.74 61.02 56.3 58.3 59 70.21 71.41 71.98 62.8 65.2 66.5
20/01/2019 22:02:30 57.13 58.41 61.02 56.3 58.3 59 70.46 71.4 71.98 62.9 65.2 66.5
20/01/2019 22:02:31 58.28 58.19 61.02 56.3 58.3 59 71.58 71.48 71.98 63 65.3 66.5
20/01/2019 22:02:32 57.17 58.43 61.02 56.3 58.3 59 70.27 71.09 71.98 63 65.3 66.5
20/01/2019 22:02:33 57.39 57.58 61.02 56.4 58.3 59 70.23 71.3 71.98 63.1 65.3 66.5
20/01/2019 22:02:34 59.18 58.74 61.02 56.4 58.3 59 70.88 71.27 71.98 63.2 65.3 66.5
20/01/2019 22:02:35 57.3 58.52 61.02 56.4 58.3 59 71.3 71.41 71.98 63.3 65.3 66.5
20/01/2019 22:02:36 57.72 57.92 61.02 56.4 58.3 59 71.97 71.86 71.98 63.4 65.3 66.6
20/01/2019 22:02:37 58.9 58.8 61.02 56.4 58.3 59 70.07 72.01 72.01 63.4 65.3 66.6
20/01/2019 22:02:38 56.82 58.35 61.02 56.4 58.3 59 70.2 71.48 72.01 63.5 65.4 66.6
20/01/2019 22:02:39 58.84 58.52 61.02 56.4 58.3 59 71.35 71.22 72.01 63.6 65.4 66.6
20/01/2019 22:02:40 57.81 58.77 60.23 56.5 58.3 59 70.41 70.9 72.01 63.6 65.4 66.6
20/01/2019 22:02:41 57.7 57.91 60 56.5 58.3 59 70.15 71.25 72.01 63.7 65.4 66.6
20/01/2019 22:02:42 59.18 58.9 60 56.5 58.3 59 70.72 71.35 72.01 63.8 65.4 66.6
20/01/2019 22:02:43 58.83 58.95 60 56.5 58.3 59 71.44 71.42 72.01 63.8 65.4 66.6
20/01/2019 22:02:44 59.2 59.29 60 56.5 58.3 59 70.83 71.25 72.01 63.9 65.4 66.6
20/01/2019 22:02:45 58.51 59.31 60 56.6 58.3 59 70.21 71.42 72.01 64 65.4 66.6
20/01/2019 22:02:46 56.36 58.64 60 56.6 58.3 59 71.06 71.48 72.01 64 65.5 66.6
20/01/2019 22:02:47 58.9 58.5 60 56.6 58.3 59 72.32 72.12 72.12 64.1 65.5 66.6
20/01/2019 22:02:48 57.63 58.79 60 56.6 58.3 59 70.49 71.65 72.12 64.2 65.5 66.6
20/01/2019 22:02:49 58.95 58.79 60 56.6 58.3 59 69.85 71.49 72.12 64.2 65.5 66.6
20/01/2019 22:02:50 59.61 59.31 59.94 56.6 58.3 59 70.6 71.14 72.12 64.3 65.5 66.6
20/01/2019 22:02:51 60.04 59.74 59.94 56.6 58.3 59 71.46 71.42 72.12 64.4 65.5 66.6
20/01/2019 22:02:52 61.73 61.3 61.3 56.7 58.3 59 70.69 71.14 72.12 64.4 65.5 66.6
20/01/2019 22:02:53 61.03 61.14 61.3 56.7 58.3 59 70.45 71.44 72.12 64.5 65.5 66.6
20/01/2019 22:02:54 60.96 61.24 61.3 56.7 58.3 59 70.55 71.47 72.12 64.5 65.6 66.6
20/01/2019 22:02:55 61.58 61.61 61.61 56.7 58.3 59 71.74 71.42 72.12 64.6 65.6 66.6
20/01/2019 22:02:56 58.35 61.53 61.61 56.7 58.3 59 70.8 71.27 72.12 64.6 65.6 66.6
20/01/2019 22:02:57 57.94 59.81 61.61 56.8 58.3 59 71.32 71.52 72.12 64.7 65.6 66.6
20/01/2019 22:02:58 58.84 59.1 61.61 56.8 58.3 59 70.85 72.02 72.12 64.7 65.6 66.6
20/01/2019 22:02:59 57.52 58.71 61.61 56.8 58.3 59 71.18 71.49 72.12 64.8 65.6 66.6
20/01/2019 22:03:00 59.8 59.52 61.61 56.8 58.3 59 67.4 70.99 72.12 64.8 65.6 66.6
20/01/2019 22:03:01 56.79 59.42 61.61 56.8 58.3 59 61.21 68.97 72.12 64.8 65.6 66.6
20/01/2019 22:03:02 58.88 58.85 61.61 56.8 58.3 59 62.15 65.75 72.12 64.8 65.6 66.6
20/01/2019 22:03:03 60.35 60.54 61.61 56.8 58.3 59 63.65 64.65 72.12 64.8 65.6 66.6
20/01/2019 22:03:04 55.39 59.38 61.61 56.8 58.3 59 59.47 63.44 72.12 64.8 65.6 66.6
20/01/2019 22:03:05 59.64 59.2 61.61 56.8 58.3 59 62.51 62.46 72.12 64.8 65.6 66.6
20/01/2019 22:03:06 53.07 58.98 61.61 56.8 58.3 59 57.16 62.2 72.12 64.8 65.6 66.6
20/01/2019 22:03:07 53.1 56.12 61.61 56.8 58.3 59 57.9 59.69 72.12 64.8 65.6 66.6
20/01/2019 22:03:08 53.06 54.43 61.61 56.8 58.3 59 57.9 58.59 72.12 64.8 65.6 66.6
20/01/2019 22:03:09 53.19 54.05 61.61 56.8 58.3 59 59.88 59.73 72.12 64.8 65.6 66.6
20/01/2019 22:03:10 53.86 54.01 61.61 56.8 58.2 59 59 59.49 72.12 64.8 65.6 66.6
20/01/2019 22:03:11 54 54.27 61.61 56.7 58.2 59 59.07 59.39 72.12 64.8 65.6 66.6
20/01/2019 22:03:12 55.55 55.07 61.61 56.7 58.1 59 59.94 59.62 72.12 64.8 65.6 66.6
20/01/2019 22:03:13 56.23 55.88 61.61 56.6 58.1 59 60.15 60.18 72.12 64.8 65.6 66.6
20/01/2019 22:03:14 56.51 56.47 61.61 56.6 58.1 59 60.17 60.47 72.12 64.8 65.6 66.6
20/01/2019 22:03:15 55.59 56.5 61.61 56.6 58.1 59 59.36 60.16 72.12 64.8 65.6 66.6
20/01/2019 22:03:16 54.66 55.65 61.61 56.6 58.1 59 58.57 59.6 72.12 64.8 65.6 66.6
20/01/2019 22:03:17 55.22 55.41 61.61 56.6 58.1 59 58.41 58.87 72.02 64.8 65.6 66.6
20/01/2019 22:03:18 56 56.06 61.61 56.6 58.1 59 58.85 59.06 72.02 64.8 65.6 66.6
20/01/2019 22:03:19 56.89 56.74 61.61 56.6 58.1 59 60.56 60.16 72.02 64.8 65.6 66.6
20/01/2019 22:03:20 55.74 56.42 61.61 56.6 58.1 59 59.76 60.12 72.02 64.8 65.6 66.6
20/01/2019 22:03:21 56.33 56.4 61.61 56.6 58.1 59 59.32 59.78 72.02 64.8 65.6 66.6
20/01/2019 22:03:22 55.76 56.58 61.61 56.6 58.1 59 62.44 61.89 72.02 64.8 65.6 66.6
20/01/2019 22:03:23 56.77 56.51 61.61 56.6 58.1 59 64.6 64.28 72.02 64.8 65.6 66.6
20/01/2019 22:03:24 56.92 57.01 61.61 56.6 58.1 59 60.81 63.38 72.02 64.8 65.6 66.6
20/01/2019 22:03:25 57.38 57.28 61.53 56.7 58.1 59 64.36 63.91 72.02 64.8 65.6 66.6
20/01/2019 22:03:26 54.61 57 60.54 56.7 58.1 59 62.03 64.19 72.02 64.8 65.6 66.6
20/01/2019 22:03:27 56.26 56.25 60.54 56.7 58.1 59 66.77 65.79 72.02 64.8 65.6 66.6
20/01/2019 22:03:28 55.36 56.02 60.54 56.7 58.1 59 63.46 65.86 71.49 64.8 65.6 66.6
20/01/2019 22:03:29 57.1 56.72 60.54 56.7 58.1 59 66.85 66.36 70.99 64.9 65.6 66.6
20/01/2019 22:03:30 56.87 57.14 60.54 56.7 58.1 59 64.59 66.56 68.97 64.9 65.6 66.6
20/01/2019 22:03:31 56.07 56.71 60.54 56.7 58.1 59 63.19 65.13 66.56 64.9 65.6 66.6
20/01/2019 22:03:32 56.51 56.67 60.54 56.7 58.1 59 69.3 68.87 68.87 64.9 65.6 66.6
20/01/2019 22:03:33 56.75 56.9 59.38 56.7 58.1 59 69.77 69.77 69.77 65 65.6 66.6
20/01/2019 22:03:34 56.74 56.96 59.2 56.7 58.1 59 69.86 70.63 70.63 65 65.6 66.6
20/01/2019 22:03:35 56.78 56.78 58.98 56.7 58.1 59 71.37 71.12 71.12 65 65.6 66.6
20/01/2019 22:03:36 56.63 56.79 57.28 56.7 58 59 70.74 71.01 71.12 65.1 65.6 66.6
20/01/2019 22:03:37 57.13 57.19 57.28 56.7 58 59 69.98 71.4 71.4 65.1 65.6 66.6
20/01/2019 22:03:38 57.08 57.32 57.32 56.7 58 59 71.32 71.56 71.56 65.2 65.7 66.6
20/01/2019 22:03:39 56.98 57.05 57.32 56.7 58 59 70.99 71.27 71.56 65.2 65.7 66.6
20/01/2019 22:03:40 57.72 57.62 57.62 56.7 58 59 71.54 71.54 71.56 65.3 65.7 66.6
20/01/2019 22:03:41 56.95 57.77 57.77 56.7 58 59 70.11 71.7 71.7 65.3 65.7 66.6
20/01/2019 22:03:42 57.89 57.76 57.77 56.8 58 59 70.43 71.4 71.7 65.4 65.7 66.6
20/01/2019 22:03:43 57.56 57.93 57.93 56.8 58 59 71.55 71.5 71.7 65.4 65.7 66.6
20/01/2019 22:03:44 56.33 57.6 57.93 56.8 58 59 70.56 71.07 71.7 65.5 65.7 66.6
20/01/2019 22:03:45 57.07 57.39 57.93 56.8 58 59 69.93 71.33 71.7 65.5 65.7 66.6
20/01/2019 22:03:46 57.11 57.35 57.93 56.8 58 59 70.04 71.02 71.7 65.6 65.7 66.6
20/01/2019 22:03:47 57.52 57.5 57.93 56.8 58 59 71.43 71.33 71.7 65.6 65.8 66.6
20/01/2019 22:03:48 57.81 57.94 57.94 56.8 58 59 70.68 71.15 71.7 65.6 65.8 66.6
20/01/2019 22:03:49 58.92 58.67 58.67 56.8 58 59 70.16 71.4 71.7 65.7 65.8 66.6
20/01/2019 22:03:50 58.21 58.47 58.67 56.8 58 59 71.04 71.26 71.7 65.7 65.8 66.6
20/01/2019 22:03:51 59.84 59.64 59.64 56.8 58 59 71.69 71.65 71.7 65.8 65.8 66.6
20/01/2019 22:03:52 58.08 59.46 59.64 56.8 58 59 70.28 71.25 71.7 65.8 65.8 66.6
20/01/2019 22:03:53 58.38 58.7 59.64 56.8 58 59 70.23 71.32 71.7 65.8 65.8 66.6
20/01/2019 22:03:54 59.38 59.19 59.64 56.8 58 59 70.63 71.32 71.7 65.9 65.8 66.6
20/01/2019 22:03:55 58.4 59.07 59.64 56.9 58 59 71.29 71.35 71.7 65.9 65.9 66.6
20/01/2019 22:03:56 58.08 58.57 59.64 56.9 58 59 70.45 70.99 71.7 66 65.9 66.6
20/01/2019 22:03:57 59.06 59.14 59.64 56.9 58 59 69.85 71.15 71.7 66 65.9 66.6
20/01/2019 22:03:58 56.91 58.63 59.64 56.9 57.9 59 70.23 71.28 71.7 66 65.9 66.6
20/01/2019 22:03:59 58.6 58.43 59.64 56.9 57.9 59 71.68 71.31 71.7 66.1 65.9 66.6
20/01/2019 22:04:00 57.82 58.63 59.64 56.9 57.9 59 70.48 71.1 71.7 66.1 65.9 66.6
20/01/2019 22:04:01 58.13 58.12 59.64 56.9 57.9 59 70.8 71.23 71.7 66.2 65.9 66.6
20/01/2019 22:04:02 59.38 59.03 59.64 57 57.9 59 70.84 71.54 71.7 66.2 65.9 66.6
20/01/2019 22:04:03 58.57 59.06 59.64 57 57.9 59 71.23 71.38 71.7 66.2 65.9 66.6
20/01/2019 22:04:04 59.81 59.8 59.8 57 57.9 59 67.61 70.99 71.7 66.3 65.9 66.6
20/01/2019 22:04:05 59.53 59.67 59.8 57 57.9 59 64.53 68.99 71.7 66.3 65.9 66.6
20/01/2019 22:04:06 59.9 59.93 59.93 57 57.9 59 63.73 66.76 71.7 66.3 65.9 66.6
20/01/2019 22:04:07 61.89 61.62 61.62 57.1 57.9 59 65.31 65.41 71.7 66.3 65.9 66.6
20/01/2019 22:04:08 59.59 60.93 61.62 57.1 57.9 59 64.25 65.34 71.7 66.3 65.9 66.6
20/01/2019 22:04:09 59.09 60.27 61.62 57.1 57.9 59 64.02 65.23 71.7 66.3 65.9 66.6
20/01/2019 22:04:10 60.1 60.05 61.62 57.1 57.9 59 64.13 64.59 71.7 66.3 65.9 66.6
20/01/2019 22:04:11 60.18 60.3 61.62 57.2 57.9 59 64.13 64.22 71.65 66.3 65.9 66.6
20/01/2019 22:04:12 60.78 60.97 61.62 57.2 57.9 59 63.52 64.3 71.65 66.3 65.9 66.6
20/01/2019 22:04:13 59.08 60.7 61.62 57.2 57.8 59 64.31 64.57 71.65 66.3 65.9 66.6
20/01/2019 22:04:14 58.05 59.59 61.62 57.2 57.8 59 63.37 64.31 71.65 66.3 65.9 66.6
20/01/2019 22:04:15 60.56 60.4 61.62 57.2 57.8 59 64.78 64.62 71.65 66.3 65.9 66.6
20/01/2019 22:04:16 59.3 59.97 61.62 57.2 57.8 59 63.4 64.43 71.65 66.3 65.9 66.6
20/01/2019 22:04:17 62.39 61.56 61.62 57.3 57.8 59 65.02 64.61 71.65 66.3 65.9 66.6
20/01/2019 22:04:18 60.58 61.81 61.81 57.3 57.8 59 64.42 65.01 71.65 66.3 65.9 66.6
20/01/2019 22:04:19 59.5 60.79 61.81 57.3 57.8 59 64.9 64.94 71.65 66.3 65.9 66.6
20/01/2019 22:04:20 60.49 60.45 61.81 57.3 57.8 59 63.37 64.79 71.65 66.4 65.9 66.6
20/01/2019 22:04:21 60.68 60.76 61.81 57.3 57.8 59 64.39 64.63 71.54 66.4 65.9 66.6
20/01/2019 22:04:22 59.73 60.69 61.81 57.3 57.8 59 64.05 64.58 71.54 66.4 65.9 66.6
20/01/2019 22:04:23 61.65 61.7 61.81 57.4 57.8 59 64.85 64.82 71.54 66.4 65.9 66.6
20/01/2019 22:04:24 59.82 61.13 61.81 57.3 57.8 59 63.03 64.65 71.54 66.4 65.9 66.6
20/01/2019 22:04:25 59.49 60.32 61.81 57.4 57.8 59 64.55 64.35 71.54 66.4 65.9 66.6
20/01/2019 22:04:26 62.46 62.12 62.12 57.4 57.8 59 65.5 65.37 71.54 66.4 65.9 66.6
20/01/2019 22:04:27 59.57 61.74 62.12 57.4 57.8 59 65.47 65.55 71.54 66.4 65.9 66.6
20/01/2019 22:04:28 62.32 62.12 62.12 57.5 57.8 59 65.63 66.07 71.54 66.4 65.9 66.6
20/01/2019 22:04:29 59.39 61.69 62.12 57.5 57.8 59 64.25 65.86 71.54 66.4 65.9 66.6
20/01/2019 22:04:30 59.45 60.3 62.12 57.5 57.8 59 63.78 64.6 71.54 66.4 65.9 66.6
20/01/2019 22:04:31 60.52 60.61 62.12 57.5 57.9 59 64.55 64.65 71.54 66.4 65.9 66.6
20/01/2019 22:04:32 56.02 60.24 62.12 57.5 57.9 59 61.05 64.37 71.38 66.4 65.9 66.6
20/01/2019 22:04:33 56.8 58.05 62.12 57.5 57.9 59 63.16 63.55 70.99 66.4 65.9 66.6
20/01/2019 22:04:34 58.51 58.22 62.12 57.5 57.9 59 63.76 63.96 68.99 66.4 65.9 66.6
20/01/2019 22:04:35 56.59 57.93 62.12 57.5 57.9 59 63.27 63.55 66.76 66.4 65.9 66.6
20/01/2019 22:04:36 60.34 59.83 62.12 57.6 57.9 59 64.09 64.19 66.07 66.4 65.9 66.6
20/01/2019 22:04:37 59.2 59.92 62.12 57.6 57.9 59 64.21 64.75 66.07 66.4 65.9 66.6
20/01/2019 22:04:38 59.82 59.94 62.12 57.6 57.9 59 64.36 64.33 66.07 66.5 65.9 66.6
20/01/2019 22:04:39 62.39 61.8 62.12 57.6 57.9 59 66.37 65.75 66.07 66.5 65.9 66.6
20/01/2019 22:04:40 58.72 61.35 62.12 57.7 57.9 59 62.55 65.55 66.07 66.5 65.9 66.6
20/01/2019 22:04:41 60.96 60.83 62.12 57.7 57.9 59 65.06 64.62 66.07 66.5 65.9 66.6
20/01/2019 22:04:42 59.6 60.83 62.12 57.7 57.9 59 63.78 64.72 66.07 66.5 66 66.6
20/01/2019 22:04:43 58.51 60.27 62.12 57.7 57.9 59 63.72 64.13 66.07 66.5 66 66.6
20/01/2019 22:04:44 49.78 59.02 62.12 57.7 57.9 59 56.48 63.86 66.07 66.5 66 66.6
20/01/2019 22:04:45 56.81 56.7 62.12 57.7 57.9 59 60.96 61.06 66.07 66.5 66 66.6
20/01/2019 22:04:46 57.1 57 62.12 57.7 57.9 59 60.81 61.28 66.07 66.5 66 66.6
20/01/2019 22:04:47 56.37 57.09 62.12 57.7 57.9 59 60.22 61.03 66.07 66.5 66 66.6
20/01/2019 22:04:48 62.01 60.86 62.12 57.7 57.9 59 61.63 61.37 66.07 66.5 66 66.6
20/01/2019 22:04:49 57.45 60.9 62.12 57.7 57.9 59 58.28 61.33 66.07 66.5 66 66.6
20/01/2019 22:04:50 56.24 58.73 62.12 57.7 57.9 59 58.81 59.52 66.07 66.5 66 66.6
20/01/2019 22:04:51 61.54 60.42 62.12 57.8 57.9 59 61.93 61.15 66.07 66.5 66 66.6
20/01/2019 22:04:52 57.36 60.36 62.12 57.8 57.9 59 59.84 61.09 66.07 66.5 66 66.6
20/01/2019 22:04:53 60.09 59.95 62.12 57.8 57.9 59 60.94 61.14 66.07 66.5 66 66.6
20/01/2019 22:04:54 55.53 59.38 62.12 57.8 57.9 59 58.21 60.54 66.07 66.5 66 66.6
20/01/2019 22:04:55 50.6 57.27 62.12 57.8 57.9 59 56.63 59.16 66.07 66.5 66 66.6
20/01/2019 22:04:56 53.81 54.45 62.12 57.8 57.9 59 58.1 58.24 66.07 66.5 66 66.6
20/01/2019 22:04:57 55.2 55.13 62.12 57.8 57.9 59 58.58 58.6 66.07 66.5 66 66.6
20/01/2019 22:04:58 55.5 55.83 61.8 57.8 57.9 59 57.76 58.38 65.86 66.5 66 66.6
20/01/2019 22:04:59 62.56 60.82 61.8 57.8 58 59 62.07 60.82 65.75 66.5 66 66.6
20/01/2019 22:05:00 55.78 60.74 61.8 57.8 58 59 58.6 60.83 65.75 66.4 66 66.6
20/01/2019 22:05:01 59.89 59.89 61.8 57.8 58 59 60.54 60.49 65.75 66.4 66 66.6
20/01/2019 22:05:02 60.59 60.63 61.8 57.8 58 59 61.83 61.43 65.75 66.4 66 66.6
20/01/2019 22:05:03 54.57 60.09 61.8 57.8 58 59 58.96 61.27 65.75 66.4 66 66.6
20/01/2019 22:05:04 51.97 57.45 61.8 57.8 58 59 57.13 60.01 65.75 66.4 66 66.6
20/01/2019 22:05:05 51.82 54.78 61.8 57.8 58 59 56.74 58.35 65.75 66.4 66 66.6
20/01/2019 22:05:06 50.18 53.24 61.8 57.8 58 59 61.62 61.43 65.75 66.4 66 66.6
20/01/2019 22:05:07 56.44 55.25 61.8 57.8 58 59 66.53 65.98 65.98 66.5 66 66.6
20/01/2019 22:05:08 55.42 55.68 61.8 57.8 58 59 62.87 64.36 65.98 66.5 66 66.6
20/01/2019 22:05:09 59.99 59.49 61.35 57.8 58 59 67.3 66.69 66.69 66.5 66 66.6
20/01/2019 22:05:10 60.48 60.61 60.9 57.9 58 59 60.9 66.63 66.69 66.5 66 66.6
20/01/2019 22:05:11 53.59 59.75 60.9 57.9 58 59 65.29 65.27 66.69 66.5 66 66.6
20/01/2019 22:05:12 60.79 59.88 60.9 57.9 58 59 68.3 68.01 68.01 66.5 66 66.6
20/01/2019 22:05:13 59.17 60.13 60.9 57.9 58 59 60.72 67.09 68.01 66.5 66 66.6
20/01/2019 22:05:14 58.29 59.17 60.9 57.9 58 59 66.12 65.58 68.01 66.5 66 66.6
20/01/2019 22:05:15 57.25 58.79 60.9 57.9 58 59 65.39 66.88 68.01 66.5 66 66.6
20/01/2019 22:05:16 52.83 57.84 60.9 57.9 58 59 62.18 64.82 68.01 66.5 66 66.6
20/01/2019 22:05:17 53.86 55.59 60.9 57.9 58 59 68.76 67.81 68.01 66.5 66 66.6
20/01/2019 22:05:18 56.11 55.75 60.9 57.9 58 59 60.61 67.81 68.01 66.5 66 66.6
20/01/2019 22:05:19 54.1 55.61 60.82 57.9 58 59 64.63 65.28 68.01 66.6 66 66.6
20/01/2019 22:05:20 61.65 60.42 60.82 57.9 58 59 66.71 66.81 68.01 66.6 66 66.6
20/01/2019 22:05:21 58.32 60.53 60.82 57.9 58 59 59 66.02 68.01 66.6 66 66.6
20/01/2019 22:05:22 56.71 58.92 60.82 57.9 58 59 67.46 66.45 68.01 66.6 66 66.6
20/01/2019 22:05:23 61.64 60.54 60.82 58 58 59 66.98 67.98 68.01 66.6 66 66.6
20/01/2019 22:05:24 58 60.49 60.82 58 58 59 60.67 66.24 68.01 66.6 66 66.6
20/01/2019 22:05:25 51.12 58.87 60.82 58 58 59 56.2 63.57 68.01 66.6 66 66.6
20/01/2019 22:05:26 51.34 55.7 60.82 58 58 59 56.4 60.46 68.01 66.6 66 66.6
20/01/2019 22:05:27 52.1 53.56 60.82 58 58 59 56.88 58.37 68.01 66.6 66 66.6
20/01/2019 22:05:28 56.8 55.7 60.82 58 58 59 69.08 67.62 68.01 66.6 66 66.6
20/01/2019 22:05:29 55.78 56.08 60.74 58 58 59 67.08 67.49 68.01 66.6 66 66.6
20/01/2019 22:05:30 55.34 55.81 60.63 58 58 59 67.36 67.6 68.01 66.6 66 66.7
20/01/2019 22:05:31 61.9 60.37 60.63 58 58 59 66.62 68.46 68.46 66.7 66 66.7
20/01/2019 22:05:32 56.99 60.22 60.61 58 58 59 68.06 67.87 68.46 66.7 66 66.7
20/01/2019 22:05:33 58.89 59.16 60.61 58 58 59 70.21 69.62 69.62 66.7 66.1 66.7
20/01/2019 22:05:34 61.68 60.9 60.9 58.1 58 59 66.6 69.74 69.74 66.7 66.1 66.7
20/01/2019 22:05:35 58.14 60.54 60.9 58.1 58 59 68.02 68.55 69.74 66.7 66.1 66.7
20/01/2019 22:05:36 56.91 58.92 60.9 58.1 58 59 68.22 68.86 69.74 66.7 66.1 66.7
20/01/2019 22:05:37 55.52 57.89 60.9 58.1 58 59 66.62 67.9 69.74 66.8 66.1 66.7
20/01/2019 22:05:38 56.2 56.69 60.9 58.1 58 59 69.06 68.97 69.74 66.8 66.1 66.7
20/01/2019 22:05:39 57 56.94 60.9 58.1 58 59 67.34 69.56 69.74 66.8 66.1 66.7
20/01/2019 22:05:40 57.59 57.75 60.9 58.1 58 59 68.27 68.4 69.74 66.8 66.1 66.7
20/01/2019 22:05:41 59.57 59.66 60.9 58.1 58 59 68.53 68.59 69.74 66.8 66.1 66.7
20/01/2019 22:05:42 61.7 61.05 61.05 58.1 58 59 66.39 68.62 69.74 66.8 66.1 66.7
20/01/2019 22:05:43 56.64 60.75 61.05 58.1 58 59 67.63 68.17 69.74 66.8 66.1 66.7
20/01/2019 22:05:44 61.6 61 61.05 58.1 58.1 59 70.12 69.76 69.76 66.9 66.1 66.7
20/01/2019 22:05:45 61.8 61.5 61.5 58.1 58.1 59 68.13 69.07 69.76 66.9 66.1 66.7
20/01/2019 22:05:46 58.61 61.54 61.54 58.2 58 59 68.18 68.91 69.76 66.9 66.1 66.7
20/01/2019 22:05:47 53.08 59.63 61.54 58.2 57.8 59 66.19 68.94 69.76 66.9 66 66.7
20/01/2019 22:05:48 53.17 56.68 61.54 58.2 57.8 59 67.1 67.61 69.76 66.9 66 66.7
20/01/2019 22:05:49 54.26 54.99 61.54 58.2 57.8 59 67.79 68.01 69.76 66.9 66 66.7
20/01/2019 22:05:50 57.49 56.63 61.54 58.2 57.8 59 66.39 68.33 69.76 67 66 66.7
20/01/2019 22:05:51 55.47 56.57 61.54 58.2 57.8 59 67.53 67.72 69.76 67 66.1 66.7
20/01/2019 22:05:52 60.78 59.95 61.54 58.2 57.8 59 68.19 68.5 69.76 67 66 66.7
20/01/2019 22:05:53 58.85 60.23 61.54 58.2 57.8 59 67.06 67.82 69.76 67 66 66.7
20/01/2019 22:05:54 55.51 59 61.54 58.2 57.8 59 68.53 68.75 69.76 67 66 66.7
20/01/2019 22:05:55 61.68 60.48 61.54 58.2 57.8 59 68.13 69.53 69.76 67 66 66.7
20/01/2019 22:05:56 57.7 60.49 61.54 58.2 57.8 59 67.71 68.2 69.76 67 66 66.7
20/01/2019 22:05:57 52.78 58.84 61.54 58.2 57.8 59 68.44 68.46 69.76 67.1 66.1 66.7
20/01/2019 22:05:58 53.51 56.09 61.54 58.2 57.8 59 65.16 68.55 69.76 67.1 66 66.7
20/01/2019 22:05:59 52.92 54.6 61.54 58.2 57.8 59 67.38 67.55 69.76 67.1 66 66.7
20/01/2019 22:06:00 56.13 55.88 61.54 58.2 57.8 59 69.76 69.33 69.76 67.1 66.1 66.7
20/01/2019 22:06:01 57.53 57.01 61.54 58.2 57.8 59 66.95 68.71 69.76 67.1 66.1 66.7
20/01/2019 22:06:02 55.1 56.77 61.54 58.2 57.8 59 67.3 68.15 69.76 67.1 66.1 66.7
20/01/2019 22:06:03 62.98 61.42 61.54 58.3 57.8 59 67.64 68.6 69.76 67.1 66 66.7
20/01/2019 22:06:04 57.45 61.4 61.54 58.3 57.8 59 67.44 67.92 69.76 67.2 66 66.7
20/01/2019 22:06:05 58.06 59.19 61.54 58.3 57.8 59 69.78 69.29 69.76 67.2 66.1 66.7
20/01/2019 22:06:06 61.58 60.68 61.54 58.3 57.8 59 67.04 69.57 69.76 67.2 66.1 66.7
20/01/2019 22:06:07 56.34 60.54 61.54 58.3 57.8 59 67.87 68.36 69.76 67.2 66.1 66.7
20/01/2019 22:06:08 52.91 58.26 61.54 58.3 57.8 59 67.85 68.55 69.76 67.2 66.1 66.7
20/01/2019 22:06:09 51.44 55.84 61.54 58.3 57.8 59 66.34 67.79 69.76 67.2 66.1 66.7
20/01/2019 22:06:10 53.86 54.13 61.54 58.3 57.8 59 64.32 67.63 69.76 67.2 66.1 66.7
20/01/2019 22:06:11 55.05 54.88 61.54 58.3 57.8 59 69.43 68.45 69.76 67.3 66.1 66.7
20/01/2019 22:06:12 54.9 54.89 61.54 58.3 57.8 59 67.98 68.81 69.76 67.3 66.1 66.7
20/01/2019 22:06:13 54.49 55.15 61.54 58.3 57.8 59 67.71 68.45 69.76 67.3 66.1 66.7
20/01/2019 22:06:14 54.66 54.99 61.54 58.3 57.8 59 68.79 68.9 69.57 67.3 66.1 66.7
20/01/2019 22:06:15 54.26 54.66 61.54 58.3 57.8 59 68.31 68.9 69.57 67.3 66.1 66.7
20/01/2019 22:06:16 55.95 55.71 61.42 58.3 57.7 59 69.34 69.31 69.57 67.3 66.1 66.7
20/01/2019 22:06:17 55.4 56.07 61.42 58.3 57.7 59 68.8 69.21 69.57 67.4 66.1 66.7
20/01/2019 22:06:18 54.3 55.39 61.42 58.3 57.7 59 65.17 69.16 69.57 67.4 66.1 66.7
20/01/2019 22:06:19 55.76 55.75 61.42 58.3 57.7 59 70.01 69.16 69.57 67.4 66.1 66.7
20/01/2019 22:06:20 54.14 55.7 61.42 58.3 57.7 59 68.26 69.05 69.57 67.4 66.1 66.7
20/01/2019 22:06:21 55.13 55.35 61.42 58.3 57.7 59 68.82 69.03 69.57 67.4 66.1 66.7
20/01/2019 22:06:22 54.89 55.45 61.42 58.3 57.7 59 68.49 69.24 69.57 67.4 66.1 66.7
20/01/2019 22:06:23 54.93 55.08 61.42 58.3 57.7 59 66.41 68.91 69.57 67.4 66.1 66.7
20/01/2019 22:06:24 54.33 55.08 61.42 58.2 57.7 59 69.2 68.76 69.57 67.5 66.1 66.7
20/01/2019 22:06:25 54.56 54.99 61.42 58.2 57.7 59 68.26 68.97 69.57 67.5 66.1 66.7
20/01/2019 22:06:26 54.09 54.68 61.42 58.1 57.7 59 64.5 68.76 69.57 67.5 66.1 66.7
20/01/2019 22:06:27 63.1 62.59 62.59 58.2 57.7 59 70.32 69.32 69.57 67.5 66.1 66.7
20/01/2019 22:06:28 66.69 66.53 66.53 58.3 57.8 59 69.89 70.36 70.36 67.5 66.1 66.7
20/01/2019 22:06:29 54.43 65.17 66.53 58.3 57.8 59 67.23 69.52 70.36 67.5 66.1 66.7
20/01/2019 22:06:30 59.6 61.49 66.53 58.3 57.8 59 69.25 69.42 70.36 67.5 66.2 66.7
20/01/2019 22:06:31 55.32 60.63 66.53 58.3 57.8 59 68.71 69.23 70.36 67.6 66.2 66.7
20/01/2019 22:06:32 55.49 58.15 66.53 58.3 57.8 59 69.38 69.37 70.36 67.6 66.2 66.7
20/01/2019 22:06:33 58.32 58.08 66.53 58.3 57.8 59 68.97 69.23 70.36 67.6 66.2 66.7
20/01/2019 22:06:34 62 60.96 66.53 58.3 57.8 59 67.62 69.62 70.36 67.6 66.2 66.7
20/01/2019 22:06:35 56.48 60.63 66.53 58.3 57.8 59 70.1 69.52 70.36 67.6 66.2 66.7
20/01/2019 22:06:36 54.36 58.46 66.53 58.3 57.8 59 68.18 69.38 70.36 67.6 66.2 66.7
20/01/2019 22:06:37 56.07 56.6 66.53 58.3 57.8 59 68.45 68.81 70.36 67.6 66.2 66.7
20/01/2019 22:06:38 55.51 56.47 66.53 58.3 57.8 59 68.82 69.29 70.36 67.7 66.2 66.7
20/01/2019 22:06:39 57.52 57.4 66.53 58.3 57.8 59 67.42 69.03 70.36 67.7 66.2 66.7
20/01/2019 22:06:40 59.94 59.24 66.53 58.3 57.8 59 69.67 69.25 70.36 67.7 66.2 66.7
20/01/2019 22:06:41 56.08 59.33 66.53 58.3 57.8 59 68.21 69.32 70.36 67.7 66.2 66.7
20/01/2019 22:06:42 54.99 57.17 66.53 58.3 57.8 59 68.39 69.04 70.36 67.7 66.2 66.7
20/01/2019 22:06:43 59.52 58.72 66.53 58.3 57.8 59 70.25 69.73 70.36 67.8 66.2 66.7
20/01/2019 22:06:44 58.32 58.43 66.53 58.3 57.8 59 68.53 69.48 70.36 67.8 66.2 66.7
20/01/2019 22:06:45 55.71 58.51 66.53 58.3 57.8 59 66.51 68.89 70.36 67.8 66.2 66.7
20/01/2019 22:06:46 57.51 57.52 66.53 58.3 57.7 59 69.02 69.07 70.36 67.8 66.2 66.8
20/01/2019 22:06:47 57.15 57.74 66.53 58.3 57.7 59 67.51 68.99 70.36 67.8 66.2 66.8
20/01/2019 22:06:48 56.94 57.98 66.53 58.3 57.7 59 68.86 68.73 70.36 67.8 66.2 66.8
20/01/2019 22:06:49 55.29 57.12 66.53 58.3 57.7 59 68.21 68.89 70.36 67.8 66.1 66.8
20/01/2019 22:06:50 55.65 56.22 66.53 58.3 57.7 59 65.01 68.83 70.36 67.8 66.1 66.8
20/01/2019 22:06:51 55.22 55.74 66.53 58.3 57.7 59 70.05 68.85 70.36 67.8 66.1 66.8
20/01/2019 22:06:52 53.56 55.33 66.53 58.3 57.7 59 68.09 68.95 70.36 67.9 66.1 66.8
20/01/2019 22:06:53 56.49 56.12 66.53 58.3 57.7 59 62.88 68.36 70.36 67.9 66.1 66.8
20/01/2019 22:06:54 57.8 57.45 66.53 58.3 57.7 59 62.27 65.9 70.36 67.9 66.1 66.8
20/01/2019 22:06:55 56.18 57.45 66.53 58.3 57.7 59 60.89 64.21 70.36 67.9 66.1 66.8
20/01/2019 22:06:56 60.47 59.98 66.53 58.3 57.7 59 62.61 62.73 70.36 67.9 66.1 66.8
20/01/2019 22:06:57 60.44 60.79 66.53 58.3 57.7 59 62.28 62.65 70.36 67.9 66.1 66.8
20/01/2019 22:06:58 53.86 59.95 65.17 58.3 57.7 59 58.54 62.4 69.73 67.8 66.1 66.8
20/01/2019 22:06:59 60.97 59.96 61.49 58.3 57.7 59 62.88 61.98 69.73 67.8 66.1 66.8
20/01/2019 22:07:00 58.07 59.99 60.96 58.3 57.7 59 61.9 62.47 69.73 67.8 66.1 66.8
20/01/2019 22:07:01 58.4 58.94 60.96 58.3 57.7 59 62.08 62.37 69.73 67.8 66 66.8
20/01/2019 22:07:02 56.46 58.72 60.96 58.3 57.7 59 59.15 62.19 69.73 67.8 66 66.8
20/01/2019 22:07:03 55.02 57.18 60.96 58.3 57.7 59 59.97 60.63 69.73 67.8 66 66.8
20/01/2019 22:07:04 62.18 61.35 61.35 58.3 57.7 59 64.14 63.46 69.73 67.8 66 66.8
20/01/2019 22:07:05 56.28 59.88 61.35 58.3 57.7 59 61.82 62.66 69.73 67.8 66 66.8
20/01/2019 22:07:06 58.92 58.98 61.35 58.3 57.7 59 63.38 63.27 69.73 67.8 65.9 66.8
20/01/2019 22:07:07 68.68 67.17 67.17 58.4 57.7 59 70.06 68.7 69.73 67.8 66 66.8
20/01/2019 22:07:08 65.34 67.84 67.84 58.5 57.8 59 67.83 69.58 69.73 67.8 65.9 66.8
20/01/2019 22:07:09 57.24 65.48 67.84 58.5 57.7 59 61.77 67.56 69.73 67.8 65.9 66.8
20/01/2019 22:07:10 61.59 62.33 67.84 58.5 57.8 59 62.71 65.02 69.73 67.8 65.9 66.8
20/01/2019 22:07:11 64.53 63.94 67.84 58.5 57.8 59 64.19 64.15 69.73 67.8 65.9 66.8
20/01/2019 22:07:12 59.3 64.18 67.84 58.5 57.8 59 62.08 64.17 69.73 67.8 65.9 66.8
20/01/2019 22:07:13 53.22 61.24 67.84 58.5 57.8 59 61.34 62.67 69.58 67.8 65.9 66.8
20/01/2019 22:07:14 56.03 57.93 67.84 58.5 57.8 59 59.9 61.96 69.58 67.8 65.9 66.8
20/01/2019 22:07:15 64.39 63.19 67.84 58.6 57.8 59 68.64 67.18 69.58 67.7 65.9 66.8
20/01/2019 22:07:16 60.98 63.74 67.84 58.6 57.8 59 63.48 66.88 69.58 67.7 65.9 66.8
20/01/2019 22:07:17 57.42 61.55 67.84 58.6 57.8 59 66.95 66.35 69.58 67.7 65.9 66.8
20/01/2019 22:07:18 62.73 61.91 67.84 58.6 57.8 59.1 66.41 67.64 69.58 67.7 65.9 66.8
20/01/2019 22:07:19 64.34 63.73 67.84 58.6 57.8 59.1 66.05 66.43 69.58 67.7 65.9 66.8
20/01/2019 22:07:20 61.43 63.98 67.84 58.7 57.8 59.1 69.25 68.63 69.58 67.6 65.9 66.8
20/01/2019 22:07:21 60.21 62.41 67.84 58.7 57.8 59.1 62.8 68.54 69.58 67.6 65.9 66.8
20/01/2019 22:07:22 54.53 61.02 67.84 58.6 57.8 59.1 65.64 66.22 69.58 67.6 65.9 66.8
20/01/2019 22:07:23 63.58 62.52 67.84 58.7 57.8 59.1 68.06 68.06 69.58 67.6 65.9 66.8
20/01/2019 22:07:24 57.46 62.75 67.84 58.7 57.8 59.1 60.63 67.1 69.58 67.6 65.9 66.8
20/01/2019 22:07:25 53.77 59.69 67.84 58.7 57.8 59.1 67.95 67.05 69.58 67.5 65.8 66.8
20/01/2019 22:07:26 57.56 57.46 67.84 58.7 57.8 59.1 67.32 68.42 69.58 67.5 65.8 66.8
20/01/2019 22:07:27 64.47 63.2 67.84 58.7 57.8 59.1 66.35 66.78 69.58 67.5 65.8 66.8
20/01/2019 22:07:28 61.67 63.46 67.84 58.7 57.8 59.1 68.41 68.1 69.58 67.5 65.8 66.8
20/01/2019 22:07:29 60.18 62.4 67.84 58.7 57.8 59.1 62.05 67.98 69.58 67.5 65.8 66.8
20/01/2019 22:07:30 53.33 60.89 67.84 58.7 57.8 59.1 65.66 66.01 69.58 67.4 65.8 66.8
20/01/2019 22:07:31 66.52 65.09 67.84 58.8 57.9 59.1 69.65 68.86 69.58 67.4 65.8 66.8
20/01/2019 22:07:32 61.22 65.37 67.84 58.8 57.9 59.1 63.13 68.4 69.58 67.4 65.8 66.8
20/01/2019 22:07:33 61.55 62.72 67.84 58.8 57.9 59.1 67.96 67.61 69.58 67.4 65.8 66.8
20/01/2019 22:07:34 53.42 62.62 67.84 58.8 57.9 59.1 64.92 68.13 69.58 67.4 65.8 66.8
20/01/2019 22:07:35 57.33 59.73 67.84 58.8 57.7 59.1 60.41 65.62 69.58 67.3 65.8 66.8
20/01/2019 22:07:36 53.67 57.72 67.84 58.8 57.7 59.1 68.53 67.78 69.58 67.3 65.8 66.8
20/01/2019 22:07:37 57.07 56.76 67.84 58.8 57.7 59.1 65.96 67.77 69.58 67.3 65.8 66.8
20/01/2019 22:07:38 55.2 56.61 65.48 58.8 57.7 59.1 67.3 67.63 68.86 67.3 65.8 66.8
20/01/2019 22:07:39 61.71 60.66 65.37 58.8 57.7 59.1 68.36 68.59 68.86 67.3 65.8 66.8
20/01/2019 22:07:40 59.39 60.85 65.37 58.8 57.7 59.1 68.32 68.52 68.86 67.3 65.8 66.8
20/01/2019 22:07:41 57.84 59.59 65.37 58.8 57.7 59.1 69.03 69.24 69.24 67.2 65.8 66.8
20/01/2019 22:07:42 62.78 61.58 65.37 58.8 57.7 59.1 68.01 69.88 69.88 67.2 65.8 66.8
20/01/2019 22:07:43 59.28 61.62 65.37 58.9 57.7 59.1 68.68 68.79 69.88 67.2 65.8 66.8
20/01/2019 22:07:44 54.88 60.11 65.37 58.8 57.7 59.1 68.79 68.88 69.88 67.2 65.8 66.8
20/01/2019 22:07:45 54.54 57.6 65.37 58.8 57.7 59.1 64.97 68.84 69.88 67.2 65.7 66.8
20/01/2019 22:07:46 54.34 55.86 65.37 58.8 57.7 59.1 67.41 67.88 69.88 67.2 65.7 66.8
20/01/2019 22:07:47 58.15 57.33 65.37 58.8 57.7 59.1 69.88 69.63 69.88 67.1 65.8 66.8
20/01/2019 22:07:48 56.47 57.31 65.37 58.8 57.7 59.1 67.04 68.65 69.88 67.1 65.7 66.8
20/01/2019 22:07:49 57.05 57.13 65.37 58.8 57.7 59.1 67.74 68.16 69.88 67.1 65.7 66.8
20/01/2019 22:07:50 62.54 61.17 65.37 58.8 57.7 59.1 66.71 68.73 69.88 67.1 65.7 66.8
20/01/2019 22:07:51 57.97 60.94 65.37 58.8 57.7 59.1 67.98 67.9 69.88 67.1 65.7 66.8
20/01/2019 22:07:52 59.75 60.01 65.37 58.8 57.7 59.1 69.94 69.45 69.88 67.1 65.7 66.8
20/01/2019 22:07:53 61.46 61.12 65.37 58.8 57.7 59.1 66.4 69.5 69.88 67 65.7 66.8
20/01/2019 22:07:54 58.21 60.73 65.37 58.8 57.7 59.1 65.55 68.28 69.88 67 65.7 66.8
20/01/2019 22:07:55 55.41 59.49 65.37 58.8 57.7 59.1 65.02 67.15 69.88 67 65.7 66.8
20/01/2019 22:07:56 55.73 57.28 65.37 58.8 57.7 59.1 67.06 67 69.88 67 65.7 66.8
20/01/2019 22:07:57 55.12 56.89 65.37 58.8 57.7 59.1 64.54 66.93 69.88 66.9 65.7 66.8
20/01/2019 22:07:58 59.13 58.98 65.37 58.8 57.7 59.1 69.47 68.49 69.88 66.9 65.7 66.8
20/01/2019 22:07:59 63.3 62.83 65.37 58.8 57.7 59.1 68.84 69.36 69.88 66.9 65.7 66.8
20/01/2019 22:08:00 54.64 61.36 65.37 58.8 57.7 59.1 68.2 68.8 69.88 66.9 65.7 66.8
20/01/2019 22:08:01 55.14 58.48 65.37 58.8 57.7 59.1 68.92 69.04 69.88 66.9 65.7 66.8
20/01/2019 22:08:02 63.16 62.38 62.83 58.8 57.7 59.1 68.87 69.1 69.88 67 65.7 66.8
20/01/2019 22:08:03 62.24 63.55 63.55 58.8 57.7 59.1 69.61 69.76 69.88 67 65.7 66.8
20/01/2019 22:08:04 55.86 61.74 63.55 58.8 57.7 59.1 68.94 69.53 69.88 67 65.7 66.8
20/01/2019 22:08:05 55.87 58.9 63.55 58.8 57.7 59.1 64.5 69.08 69.88 67 65.7 66.8
20/01/2019 22:08:06 67.32 66.19 66.19 58.9 57.7 59.1 70.83 69.9 69.9 67 65.7 66.8
20/01/2019 22:08:07 63.77 67.03 67.03 59 57.8 59.1 69.21 70.19 70.19 67.1 65.7 66.8
20/01/2019 22:08:08 56.06 64.2 67.03 59 57.8 59.1 69.19 69.49 70.19 67.1 65.7 66.8
20/01/2019 22:08:09 56.2 60.96 67.03 59 57.8 59.1 68.98 69.49 70.19 67.1 65.7 66.8
20/01/2019 22:08:10 54.79 58.58 67.03 59 57.8 59.1 65.22 69.31 70.19 67.1 65.7 66.8
20/01/2019 22:08:11 55.23 56.68 67.03 59 57.8 59.1 69.41 68.91 70.19 67.1 65.7 66.8
20/01/2019 22:08:12 53 55.95 67.03 59 57.8 59.1 68.5 69 70.19 67.1 65.7 66.8
20/01/2019 22:08:13 53.5 54.46 67.03 59 57.8 59.1 63.95 68.61 70.19 67.1 65.7 66.8
20/01/2019 22:08:14 54.61 54.66 67.03 59 57.8 59.1 69.34 68.63 70.19 67.2 65.7 66.8
20/01/2019 22:08:15 54.38 54.59 67.03 59 57.8 59.1 67.73 68.71 70.19 67.2 65.7 66.8
20/01/2019 22:08:16 57.24 56.64 67.03 59 57.8 59.1 68.56 68.84 70.19 67.2 65.7 66.8
20/01/2019 22:08:17 55.17 56.15 67.03 59 57.7 59.1 68.73 69.02 70.19 67.2 65.7 66.8
20/01/2019 22:08:18 56.94 56.72 67.03 59 57.8 59.1 68.02 68.85 70.19 67.2 65.7 66.8
20/01/2019 22:08:19 57.18 57.12 67.03 59 57.7 59.1 69.38 69.31 70.19 67.3 65.7 66.8
20/01/2019 22:08:20 57.04 57.68 67.03 59 57.7 59.1 69.08 69.27 70.19 67.3 65.7 66.8
20/01/2019 22:08:21 54.62 56.8 67.03 59 57.7 59.1 64.81 69.13 70.19 67.3 65.7 66.8
20/01/2019 22:08:22 54.68 55.59 67.03 59 57.7 59.1 69.55 68.92 70.19 67.3 65.7 66.8
20/01/2019 22:08:23 57.87 57.3 67.03 59 57.7 59.1 68.74 68.97 70.19 67.3 65.7 66.8
20/01/2019 22:08:24 55.43 57.28 67.03 59 57.7 59.1 69.32 69.4 70.19 67.3 65.7 66.8
20/01/2019 22:08:25 57.49 57.32 67.03 59 57.7 59.1 68.72 69.42 70.19 67.3 65.7 66.8
20/01/2019 22:08:26 54.76 57.14 67.03 59 57.7 59.1 65.86 69.15 70.19 67.3 65.7 66.8
20/01/2019 22:08:27 55.45 55.92 67.03 59 57.7 59.1 69.32 68.87 70.19 67.4 65.7 66.8
20/01/2019 22:08:28 55.73 56.25 67.03 59 57.7 59.1 68.99 69.04 70.19 67.4 65.7 66.8
20/01/2019 22:08:29 55.51 55.7 67.03 59 57.7 59.1 68.17 69.01 70.19 67.4 65.7 66.9
20/01/2019 22:08:30 55.3 55.7 67.03 59 57.7 59.1 69.36 69.35 70.19 67.4 65.7 66.9
20/01/2019 22:08:31 57.85 57.2 67.03 59 57.7 59.1 68.31 69.28 70.19 67.4 65.7 66.9
20/01/2019 22:08:32 56.73 57.4 67.03 59 57.7 59.1 67.79 68.68 70.19 67.4 65.7 66.9
20/01/2019 22:08:33 58.36 58.03 67.03 59 57.7 59.1 69.25 69.19 70.19 67.4 65.7 66.9
20/01/2019 22:08:34 54.58 57.55 67.03 59 57.7 59.1 66.29 69.25 70.19 67.4 65.7 66.9
20/01/2019 22:08:35 54.77 55.98 67.03 59 57.7 59.1 68.71 68.52 70.19 67.4 65.7 66.9
20/01/2019 22:08:36 55.1 55.92 67.03 59 57.7 59.1 68.81 68.75 70.19 67.4 65.7 66.9
20/01/2019 22:08:37 54.27 55.22 64.2 59 57.7 59.1 65.17 68.91 69.49 67.3 65.7 66.9
20/01/2019 22:08:38 54.45 54.86 60.96 58.9 57.7 59.1 69.78 69.01 69.49 67.3 65.7 66.9
20/01/2019 22:08:39 54.41 54.68 58.58 58.9 57.7 59.1 68.24 68.88 69.42 67.3 65.7 66.9
20/01/2019 22:08:40 56.28 55.82 58.03 58.9 57.7 59.1 65.71 68.55 69.42 67.3 65.7 66.9
20/01/2019 22:08:41 54.92 55.82 58.03 58.9 57.7 59.1 58.46 66.7 69.42 67.3 65.7 66.9
20/01/2019 22:08:42 53.72 55.01 58.03 58.9 57.7 59.1 57.33 63.38 69.42 67.2 65.7 66.9
20/01/2019 22:08:43 53.18 54.24 58.03 58.9 57.7 59.1 56.59 60.63 69.42 67.2 65.7 66.9
20/01/2019 22:08:44 51.6 53.5 58.03 58.9 57.7 59.1 55.66 58.49 69.42 67.2 65.6 66.9
20/01/2019 22:08:45 51.56 52.41 58.03 58.9 57.7 59.1 55.89 56.96 69.42 67.1 65.6 66.9
20/01/2019 22:08:46 54.16 53.53 58.03 58.9 57.7 59.1 57.76 57.42 69.42 67.1 65.6 66.9
20/01/2019 22:08:47 54.35 54.03 58.03 58.9 57.7 59.1 57.95 57.74 69.42 67.1 65.6 66.9
20/01/2019 22:08:48 53.83 54.11 58.03 58.9 57.7 59.1 56.96 57.7 69.42 67 65.6 66.9
20/01/2019 22:08:49 52.25 53.96 58.03 58.9 57.7 59.1 56.13 57.28 69.42 67 65.6 66.9
20/01/2019 22:08:50 53.6 53.66 58.03 58.9 57.7 59.1 57.6 57.56 69.42 67 65.6 66.9
20/01/2019 22:08:51 54.37 54.18 58.03 58.9 57.7 59.1 57.93 57.82 69.42 66.9 65.6 66.9
20/01/2019 22:08:52 54.23 54.5 58.03 58.9 57.7 59.1 57.7 57.98 69.42 66.9 65.6 66.9
20/01/2019 22:08:53 55.33 55.19 58.03 58.8 57.7 59.1 58.27 58.43 69.42 66.9 65.6 66.9
20/01/2019 22:08:54 55.19 55.15 58.03 58.8 57.7 59.1 58.29 58.29 69.42 66.8 65.6 66.9
20/01/2019 22:08:55 56.01 55.64 58.03 58.8 57.7 59.1 59.2 58.98 69.35 66.8 65.5 66.9
20/01/2019 22:08:56 54.26 55.73 58.03 58.8 57.7 59.1 57.94 59.05 69.35 66.8 65.5 66.9
20/01/2019 22:08:57 53.56 54.89 58.03 58.8 57.6 59.1 57.81 58.65 69.35 66.7 65.5 66.9
20/01/2019 22:08:58 55.07 55.07 58.03 58.8 57.6 59.1 58.01 58.16 69.35 66.7 65.5 66.9
20/01/2019 22:08:59 53.64 54.99 58.03 58.8 57.6 59.1 58.39 58.56 69.35 66.7 65.5 66.9
20/01/2019 22:09:00 54.13 54.27 58.03 58.8 57.6 59.1 58.47 58.42 69.28 66.6 65.5 66.9
20/01/2019 22:09:01 52.71 54.11 58.03 58.8 57.6 59.1 56.34 58.36 69.25 66.6 65.5 66.9
20/01/2019 22:09:02 54.96 54.5 58.03 58.8 57.6 59.1 57.36 57.48 69.25 66.6 65.5 66.9
20/01/2019 22:09:03 55.99 55.4 57.55 58.8 57.6 59.1 59.35 58.66 69.25 66.5 65.5 66.9
20/01/2019 22:09:04 54.86 55.74 55.98 58.8 57.6 59.1 58.38 58.92 69.01 66.5 65.4 66.9
20/01/2019 22:09:05 53.74 54.94 55.92 58.7 57.6 59.1 56.28 58.34 69.01 66.5 65.4 66.9
20/01/2019 22:09:06 53.42 54.17 55.82 58.7 57.6 59.1 56.37 57.16 69.01 66.5 65.4 66.9
20/01/2019 22:09:07 53.43 53.91 55.82 58.7 57.6 59.1 56.74 56.87 69.01 66.5 65.4 66.9
20/01/2019 22:09:08 54.66 54.43 55.82 58.7 57.5 59.1 57.37 57.2 68.88 66.5 65.4 66.9
20/01/2019 22:09:09 53.21 54.14 55.82 58.7 57.5 59.1 56.83 57.22 68.55 66.5 65.4 66.9
20/01/2019 22:09:10 53.69 53.8 55.82 58.7 57.5 59.1 59.02 58.59 66.7 66.5 65.4 66.9
20/01/2019 22:09:11 52.63 53.6 55.74 58.6 57.5 59.1 56.9 58.29 63.38 66.5 65.4 66.9
20/01/2019 22:09:12 53.86 53.63 55.74 58.6 57.5 59.1 58.03 57.84 60.63 66.4 65.4 66.9
20/01/2019 22:09:13 55.1 54.61 55.74 58.6 57.5 59.1 59.11 58.77 59.05 66.4 65.3 66.9
20/01/2019 22:09:14 54.28 54.57 55.74 58.6 57.5 59.1 57.83 58.73 59.05 66.4 65.3 66.9
20/01/2019 22:09:15 53.62 54.47 55.74 58.6 57.5 59.1 57.82 58.22 59.05 66.4 65.3 66.9
20/01/2019 22:09:16 54.16 54.31 55.74 58.6 57.5 59.1 57.86 58.17 59.05 66.4 65.3 66.9
20/01/2019 22:09:17 52.89 53.95 55.74 58.5 57.4 59.1 58.48 58.72 59.05 66.4 65.3 66.9
20/01/2019 22:09:18 53.68 53.72 55.74 58.5 57.4 59.1 56.77 58 59.05 66.4 65.3 66.9
20/01/2019 22:09:19 52.08 53.56 55.74 58.5 57.4 59.1 56.22 57.29 59.05 66.4 65.2 66.9
20/01/2019 22:09:20 53.43 53.28 55.74 58.5 57.3 59.1 56.6 56.73 59.05 66.4 65.2 66.9
20/01/2019 22:09:21 53.8 53.82 55.74 58.5 57.3 59.1 57.45 57.37 59.05 66.4 65.2 66.8
20/01/2019 22:09:22 53.39 53.62 55.74 58.5 57.3 59.1 57.96 57.79 59.05 66.4 65.2 66.8
20/01/2019 22:09:23 54.33 54.08 55.74 58.4 57.3 59.1 68.28 67.02 67.02 66.4 65.2 66.8
20/01/2019 22:09:24 55.55 55.08 55.74 58.4 57.3 59.1 68.34 68.22 68.22 66.4 65.2 66.8
20/01/2019 22:09:25 55.91 55.86 55.86 58.4 57.3 59.1 65.46 68.45 68.45 66.4 65.2 66.8
20/01/2019 22:09:26 55.96 56 56 58.4 57.3 59.1 70.13 68.92 68.92 66.4 65.2 66.8
20/01/2019 22:09:27 55.67 56.19 56.19 58.4 57.2 59.1 68.57 69.06 69.06 66.4 65.2 66.8
20/01/2019 22:09:28 55.32 56.01 56.19 58.3 57.2 59.1 68.01 68.77 69.06 66.5 65.2 66.8
20/01/2019 22:09:29 55.64 55.89 56.19 58.3 57.2 59.1 68.97 69.23 69.23 66.5 65.2 66.9
20/01/2019 22:09:30 55.05 55.5 56.19 58.3 57.2 59.1 67.44 68.99 69.23 66.5 65.2 66.9
20/01/2019 22:09:31 54.1 55.25 56.19 58.3 57.2 59.1 68.74 68.69 69.23 66.5 65.2 66.9
20/01/2019 22:09:32 54.38 54.97 56.19 58.3 57.1 59.1 68.22 68.89 69.23 66.5 65.2 66.8
20/01/2019 22:09:33 54.52 54.75 56.19 58.3 57.1 59.1 67.94 68.76 69.23 66.5 65.2 66.8
20/01/2019 22:09:34 56.03 55.62 56.19 58.3 57.1 59.1 69.56 69.21 69.23 66.5 65.2 66.8
20/01/2019 22:09:35 56.26 56.25 56.25 58.3 57.1 59.1 68.71 69.2 69.23 66.6 65.2 66.8
20/01/2019 22:09:36 54.89 56.16 56.25 58.3 57.1 59.1 65.63 68.77 69.23 66.6 65.2 66.8
20/01/2019 22:09:37 55.12 55.63 56.25 58.3 57.1 59.1 69.08 68.84 69.23 66.6 65.2 66.9
20/01/2019 22:09:38 54.47 55.21 56.25 58.2 57.1 59.1 67.36 68.8 69.23 66.6 65.2 66.8
20/01/2019 22:09:39 54.42 54.78 56.25 58.2 57.1 59.1 68.23 68.45 69.23 66.6 65.2 66.8
20/01/2019 22:09:40 58.65 57.86 57.86 58.2 57.1 59.1 68.79 68.89 69.23 66.6 65.2 66.8
20/01/2019 22:09:41 59.25 59.48 59.48 58.2 57.1 59.1 66.5 69.29 69.29 66.6 65.2 66.8
20/01/2019 22:09:42 58.05 58.69 59.48 58.2 57.1 59.1 69.86 69 69.29 66.6 65.2 66.8
20/01/2019 22:09:43 55.39 58.49 59.48 58.2 57.1 59.1 68.62 69.11 69.29 66.7 65.2 66.8
20/01/2019 22:09:44 56.95 57.26 59.48 58.2 57.1 59.1 68.37 68.86 69.29 66.7 65.2 66.8
20/01/2019 22:09:45 55.81 56.77 59.48 58.2 57.1 59.1 69.2 69.49 69.49 66.7 65.3 66.8
20/01/2019 22:09:46 56.03 56.22 59.48 58.2 57.1 59.1 67.81 69.19 69.49 66.7 65.3 66.8
20/01/2019 22:09:47 54.38 56.16 59.48 58.2 57.1 59.1 68.54 68.78 69.49 66.7 65.3 66.8
20/01/2019 22:09:48 69.83 69.03 69.03 58.4 57.2 59.1 71.93 71.51 71.51 66.8 65.3 66.8
20/01/2019 22:09:49 56.19 68.25 69.03 58.4 57.2 59.1 68.37 71.14 71.51 66.8 65.3 66.8
20/01/2019 22:09:50 58.71 64.42 69.03 58.4 57.2 59.1 69.61 69.98 71.51 66.8 65.3 66.8
20/01/2019 22:09:51 55.75 61.78 69.03 58.3 57.2 59.1 68.85 69.71 71.51 66.8 65.3 66.8
20/01/2019 22:09:52 55.09 59.02 69.03 58.3 57.2 59.1 65.38 69.14 71.51 66.9 65.3 66.8
20/01/2019 22:09:53 55.64 56.97 69.03 58.3 57.2 59.1 69.65 69.2 71.51 66.9 65.3 66.8
20/01/2019 22:09:54 54.72 56.06 69.03 58.3 57.2 59.1 68.23 68.92 71.51 66.9 65.4 66.8
20/01/2019 22:09:55 55.35 55.65 69.03 58.3 57.2 59.1 69.37 69.22 71.51 66.9 65.4 66.8
20/01/2019 22:09:56 55.53 55.76 69.03 58.3 57.2 59.1 68.54 69.18 71.51 66.9 65.4 66.8
20/01/2019 22:09:57 55.24 55.67 69.03 58.3 57.2 59.1 65.29 69.11 71.51 66.9 65.4 66.8
20/01/2019 22:09:58 54.97 55.28 69.03 58.3 57.2 59.1 69.53 68.78 71.51 67 65.4 66.8
20/01/2019 22:09:59 53.04 55.26 69.03 58.3 57.2 59.1 68.37 68.88 71.51 67 65.4 66.8
20/01/2019 22:10:00 54.24 54.69 69.03 58.3 57.2 59.1 64.2 68.45 71.51 67 65.4 66.8
20/01/2019 22:10:01 55.15 55 69.03 58.3 57.2 59.1 69.28 68.63 71.51 67 65.4 66.8
20/01/2019 22:10:02 54.87 54.99 69.03 58.3 57.2 59.1 67.81 68.83 71.51 67 65.4 66.8
20/01/2019 22:10:03 53.19 54.89 69.03 58.3 57.2 59.1 68.37 68.62 71.51 67 65.4 66.8
20/01/2019 22:10:04 56 55.6 69.03 58.3 57.2 59.1 68.71 68.9 71.51 67.1 65.4 66.8
20/01/2019 22:10:05 56.98 56.68 69.03 58.3 57.2 59.1 68.3 68.93 71.51 67.1 65.4 66.8
20/01/2019 22:10:06 71.8 70.92 70.92 58.6 57.4 59.1 72.88 72.46 72.46 67.1 65.5 66.8
20/01/2019 22:10:07 54.48 69.15 70.92 58.6 57.4 59.1 67.52 71.23 72.46 67.1 65.5 66.8
20/01/2019 22:10:08 52.95 65.13 70.92 58.6 57.4 59.1 62.95 69.31 72.46 67.1 65.5 66.8
20/01/2019 22:10:09 52.1 61.3 70.92 58.6 57.4 59.1 64.82 67 72.46 67.1 65.5 66.8
20/01/2019 22:10:10 49.27 57.77 70.92 58.5 57.4 59.1 62.31 65.31 72.46 67.1 65.5 66.8
20/01/2019 22:10:11 49.26 54.45 70.92 58.5 57.4 59.1 60.33 63.55 72.46 67.1 65.5 66.8
20/01/2019 22:10:12 47.51 51.87 70.92 58.5 57.4 59.1 57.85 61.86 72.46 67.1 65.5 66.8
20/01/2019 22:10:13 50.66 50.92 70.92 58.5 57.4 59.1 55.8 59.82 72.46 67.1 65.5 66.8
20/01/2019 22:10:14 46.26 50.65 70.92 58.5 57.4 59.1 54.68 57.73 72.46 67.1 65.5 66.8
20/01/2019 22:10:15 47.96 48.48 70.92 58.5 57.4 59.1 55.33 56.1 72.46 67.1 65.5 66.8
20/01/2019 22:10:16 49.41 49.2 70.92 58.5 57.3 59.1 55.65 55.79 72.46 67.1 65.5 66.8
20/01/2019 22:10:17 51.93 50.97 70.92 58.5 57.3 59.1 58.94 57.96 72.46 67.1 65.5 66.8
20/01/2019 22:10:18 53.23 52.72 70.92 58.5 57.3 59.1 59.84 59.19 72.46 67.1 65.5 66.8
20/01/2019 22:10:19 60.8 59.92 70.92 58.5 57.3 59.1 63.85 63.27 72.46 67.1 65.5 66.8
20/01/2019 22:10:20 56.88 60.16 70.92 58.5 57.3 59.1 60.39 63.48 72.46 67 65.5 66.8
20/01/2019 22:10:21 57.64 58.51 70.92 58.5 57.4 59.1 65.43 64.75 72.46 67.1 65.5 66.8
20/01/2019 22:10:22 53.14 57.63 70.92 58.5 57.4 59.1 58.42 63.76 72.46 67 65.5 66.8
20/01/2019 22:10:23 51.33 55.25 70.92 58.4 57.4 59.1 57.91 61.07 72.46 67 65.5 66.8
20/01/2019 22:10:24 51.61 53.29 70.92 58.4 57.4 59.1 57.62 59.35 72.46 67 65.5 66.8
20/01/2019 22:10:25 49.6 52.51 70.92 58.4 57.4 59.1 57.44 58.44 72.46 67 65.5 66.8
20/01/2019 22:10:26 52.22 51.87 70.92 58.4 57.4 59.1 58.24 58.15 72.46 67 65.5 66.8
20/01/2019 22:10:27 51.84 52.51 70.92 58.4 57.4 59.1 58.15 58.35 72.46 67 65.5 66.8
20/01/2019 22:10:28 55.5 55.03 70.92 58.4 57.4 59.1 64.56 63.83 72.46 67 65.5 66.8
20/01/2019 22:10:29 50.79 54.92 70.92 58.4 57.4 59.1 58.1 63.73 72.46 67 65.5 66.8
20/01/2019 22:10:30 53 53.39 70.92 58.4 57.4 59.1 57.71 60.98 72.46 67 65.5 66.8
20/01/2019 22:10:31 55.58 54.95 70.92 58.4 57.4 59.1 59.53 60.04 72.46 67 65.5 66.8
20/01/2019 22:10:32 53.54 54.87 70.92 58.4 57.4 59.1 58.73 59.48 72.46 67 65.5 66.8
20/01/2019 22:10:33 55.39 55.1 70.92 58.4 57.4 59.1 58.71 58.92 72.46 66.9 65.5 66.8
20/01/2019 22:10:34 60.35 59.88 70.92 58.4 57.4 59.1 63.89 63.34 72.46 66.9 65.5 66.8
20/01/2019 22:10:35 56.87 59.98 70.92 58.4 57.4 59.1 60.6 63.49 72.46 66.9 65.5 66.8
20/01/2019 22:10:36 58.03 58.43 69.15 58.4 57.4 59.1 65.59 64.83 71.23 66.9 65.5 66.8
20/01/2019 22:10:37 56.04 57.84 65.13 58.4 57.4 59.1 60.11 63.94 69.31 66.9 65.5 66.8
20/01/2019 22:10:38 54.23 56.83 61.3 58.4 57.4 59.1 57.77 61.88 67 66.9 65.5 66.8
20/01/2019 22:10:39 50.5 55.21 60.16 58.4 57.4 59 56.09 59.69 65.31 66.9 65.5 66.8
20/01/2019 22:10:40 51.04 52.83 60.16 58.4 57.4 59 56.91 57.8 64.83 66.8 65.5 66.8
20/01/2019 22:10:41 53.41 53 60.16 58.3 57.4 59 59.67 58.95 64.83 66.8 65.5 66.7
20/01/2019 22:10:42 55.85 55.02 60.16 58.3 57.4 59 59.7 59.64 64.83 66.8 65.5 66.7
20/01/2019 22:10:43 55.95 56 60.16 58.3 57.4 59 64.53 63.9 64.83 66.8 65.5 66.7
20/01/2019 22:10:44 53.28 55.93 60.16 58.3 57.4 59 58.71 63.82 64.83 66.8 65.5 66.7
20/01/2019 22:10:45 53.21 54.37 60.16 58.3 57.4 59 56.84 61.21 64.83 66.7 65.5 66.7
20/01/2019 22:10:46 54.77 54.51 60.16 58.2 57.4 59 57.97 59.16 64.83 66.7 65.5 66.7
20/01/2019 22:10:47 53.73 54.61 60.16 58.2 57.4 59 57.97 58.47 64.83 66.7 65.5 66.7
20/01/2019 22:10:48 52.49 54.01 60.16 58.2 57.4 59 58.42 58.54 64.83 66.7 65.5 66.7
20/01/2019 22:10:49 60.14 59.49 60.16 58.3 57.4 59 63.66 63.06 64.83 66.7 65.5 66.7
20/01/2019 22:10:50 56.67 59.67 59.98 58.3 57.4 59 60.76 63.29 64.83 66.7 65.5 66.7
20/01/2019 22:10:51 58.26 58.45 59.98 58.3 57.4 59 65.6 64.85 64.85 66.7 65.5 66.7
20/01/2019 22:10:52 55.81 57.86 59.98 58.3 57.4 59 60 63.91 64.85 66.7 65.5 66.7
20/01/2019 22:10:53 53.49 56.67 59.98 58.2 57.4 59 57.36 61.78 64.85 66.6 65.5 66.7
20/01/2019 22:10:54 51.28 54.78 59.98 58.2 57.4 59 56.56 59.45 64.85 66.6 65.5 66.7
20/01/2019 22:10:55 50.88 52.88 59.98 58.2 57.4 59 56.79 57.83 64.85 66.6 65.5 66.7
20/01/2019 22:10:56 53.82 53.32 59.98 58.2 57.4 59 58.73 58.42 64.85 66.6 65.5 66.7
20/01/2019 22:10:57 53.47 53.69 59.98 58.2 57.4 59 57.96 58.66 64.85 66.6 65.5 66.7
20/01/2019 22:10:58 57.07 56.59 59.98 58.2 57.4 59 65.16 64.31 64.85 66.6 65.5 66.7
20/01/2019 22:10:59 53.72 56.5 59.98 58.2 57.4 59 59.41 64.21 64.85 66.6 65.5 66.7
20/01/2019 22:11:00 56.36 56.13 59.98 58.2 57.4 59 60.25 61.89 64.85 66.5 65.5 66.7
20/01/2019 22:11:01 56.06 56.17 59.98 58.2 57.4 59 59.58 60.86 64.85 66.5 65.5 66.7
20/01/2019 22:11:02 54.47 56.06 59.98 58.2 57.4 59 58.71 59.97 64.85 66.5 65.5 66.7
20/01/2019 22:11:03 56.25 56.04 59.98 58.2 57.4 59 59.06 59.37 64.85 66.5 65.5 66.7
20/01/2019 22:11:04 60.22 59.7 59.98 58.2 57.4 59 65.49 64.14 64.85 66.5 65.5 66.7
20/01/2019 22:11:05 56.53 59.87 59.87 58.2 57.4 59 63.13 64.24 64.85 66.5 65.5 66.7
20/01/2019 22:11:06 56.97 57.95 59.87 58.2 57.4 59 66.52 66 66 66.5 65.5 66.7
20/01/2019 22:11:07 55.9 57.23 59.87 58.2 57.4 59 63.13 65.07 66 66.4 65.5 66.7
20/01/2019 22:11:08 55.61 56.28 59.87 58.2 57.4 59 62.04 64.58 66 66.4 65.5 66.7
20/01/2019 22:11:09 54.06 55.84 59.87 58.2 57.4 59 64.54 64.55 66 66.4 65.5 66.7
20/01/2019 22:11:10 52.67 54.74 59.87 58.2 57.4 59 61.58 64.42 66 66.4 65.5 66.7
20/01/2019 22:11:11 57.34 56.42 59.87 58.2 57.4 59 66.45 65.77 66 66.4 65.5 66.7
20/01/2019 22:11:12 54.82 56.64 59.87 58.2 57.4 59 59.39 65.6 66 66.4 65.5 66.7
20/01/2019 22:11:13 56.4 56.19 59.87 58.2 57.4 59 66.45 65.78 66 66.4 65.5 66.7
20/01/2019 22:11:14 52.11 56.1 59.87 58.2 57.4 59 59.95 65.67 66 66.4 65.5 66.7
20/01/2019 22:11:15 54.88 54.89 59.87 58.2 57.4 59 63.89 63.92 66 66.3 65.5 66.7
20/01/2019 22:11:16 55.87 55.72 59.87 58.2 57.4 59 63.7 63.84 66 66.3 65.5 66.7
20/01/2019 22:11:17 54.16 55.63 59.87 58.2 57.4 59 66.18 65.56 66 66.3 65.5 66.7
20/01/2019 22:11:18 56.45 55.93 59.87 58.2 57.4 59 66.76 66.52 66.52 66.3 65.5 66.7
20/01/2019 22:11:19 60.19 59.63 59.87 58.2 57.4 59 65.86 66.54 66.54 66.3 65.5 66.7
20/01/2019 22:11:20 57.7 59.74 59.87 58.2 57.4 59 62.82 65.88 66.54 66.3 65.5 66.7
20/01/2019 22:11:21 57.48 58.29 59.87 58.2 57.4 59 66.33 66.14 66.54 66.3 65.6 66.7
20/01/2019 22:11:22 55.4 57.75 59.87 58.2 57.5 59 63.02 65.18 66.54 66.2 65.6 66.7
20/01/2019 22:11:23 56.3 56.85 59.87 58.2 57.5 59 62.02 64.56 66.54 66.2 65.6 66.7
20/01/2019 22:11:24 53.75 56.2 59.87 58.2 57.5 59 63.95 64.08 66.54 66.2 65.6 66.7
20/01/2019 22:11:25 53.78 54.84 59.87 58.2 57.5 59 63.87 64 66.54 66.2 65.6 66.7
20/01/2019 22:11:26 54.81 54.62 59.87 58.2 57.5 59 65.23 65.09 66.54 66.2 65.6 66.7
20/01/2019 22:11:27 53.08 54.65 59.87 58.2 57.5 59 58.91 64.89 66.54 66.2 65.6 66.7
20/01/2019 22:11:28 55.95 55.66 59.87 58.1 57.5 59 66.4 65.67 66.54 66.2 65.6 66.7
20/01/2019 22:11:29 52.81 55.63 59.87 58.1 57.5 59 60.22 65.62 66.54 66.1 65.6 66.7
20/01/2019 22:11:30 54.56 54.79 59.87 58 57.5 59 63.73 63.77 66.54 66.1 65.6 66.7
20/01/2019 22:11:31 58.46 57.32 59.87 58.1 57.5 59 64.8 64.43 66.54 66.1 65.6 66.6
20/01/2019 22:11:32 55.12 57.19 59.87 58.1 57.5 59 66.14 65.69 66.54 66.1 65.6 66.6
20/01/2019 22:11:33 57.66 57.11 59.87 58 57.5 59 67.15 66.59 66.59 66.1 65.6 66.6
20/01/2019 22:11:34 60.28 59.89 59.89 58 57.5 59 66.14 67.06 67.06 66.1 65.6 66.6
20/01/2019 22:11:35 57.39 59.97 59.97 58 57.5 59 63.07 66.15 67.06 66 65.6 66.6
20/01/2019 22:11:36 60.32 59.93 59.97 58.1 57.5 59 67.1 66.65 67.06 66 65.6 66.6
20/01/2019 22:11:37 57.95 60.13 60.13 58.1 57.5 59 63.8 65.86 67.06 66 65.6 66.6
20/01/2019 22:11:38 55.66 58.39 60.13 58.1 57.5 59 61.95 65.1 67.06 66 65.6 66.6
20/01/2019 22:11:39 56 56.84 60.13 58.1 57.5 59 64.93 64.77 67.06 66 65.6 66.6
20/01/2019 22:11:40 56.76 57.46 60.13 58 57.5 59 62.71 64.7 67.06 66 65.6 66.6
20/01/2019 22:11:41 56.04 56.64 60.13 58 57.5 59 66.4 65.87 67.06 65.9 65.6 66.6
20/01/2019 22:11:42 55.08 56.57 60.13 58 57.5 59 59.08 65.74 67.06 65.9 65.6 66.6
20/01/2019 22:11:43 57.02 56.68 60.13 58 57.5 59 66.58 65.93 67.06 65.9 65.6 66.6
20/01/2019 22:11:44 54.33 56.66 60.13 58 57.5 59 60.83 65.83 67.06 65.9 65.6 66.6
20/01/2019 22:11:45 55.08 55.28 60.13 58 57.5 59 64.26 64.27 67.06 65.9 65.6 66.6
20/01/2019 22:11:46 57.77 57.16 60.13 58 57.5 59 64.37 64.37 67.06 65.9 65.6 66.6
20/01/2019 22:11:47 56.11 56.99 60.13 58 57.5 59 66.59 66.02 67.06 65.9 65.6 66.6
20/01/2019 22:11:48 57.08 57.05 60.13 58 57.5 59 66.94 66.81 67.06 65.8 65.6 66.6
20/01/2019 22:11:49 60.51 60.05 60.13 58 57.5 59 65.93 66.69 67.06 65.8 65.6 66.6
20/01/2019 22:11:50 57.66 60.12 60.13 58 57.5 59 62.77 66.05 67.06 65.8 65.6 66.6
20/01/2019 22:11:51 57.55 58.61 60.13 58.1 57.5 59 66.35 66.27 67.06 65.8 65.6 66.6
20/01/2019 22:11:52 56.29 57.84 60.13 58.1 57.5 59 62.88 65.17 67.06 65.8 65.6 66.6
20/01/2019 22:11:53 54.95 56.96 60.13 58.1 57.5 59 61.27 64.48 67.06 65.8 65.6 66.6
20/01/2019 22:11:54 55.11 55.84 60.13 58 57.5 59 64.23 64.15 67.06 65.8 65.6 66.6
20/01/2019 22:11:55 54.07 55.23 60.13 58 57.5 59 63.58 64.04 67.06 65.8 65.6 66.6
20/01/2019 22:11:56 57.7 56.76 60.13 58 57.5 59 65.33 65.04 67.06 65.8 65.6 66.6
20/01/2019 22:11:57 55.73 56.81 60.13 58 57.5 59 59.06 64.84 67.06 65.8 65.6 66.6
20/01/2019 22:11:58 57.05 56.83 60.13 58 57.5 59 66.46 65.69 67.06 65.8 65.7 66.6
20/01/2019 22:11:59 54.9 56.69 60.13 58 57.5 59 60.7 65.6 67.06 65.8 65.7 66.6
20/01/2019 22:12:00 55.85 55.97 60.13 58 57.5 59 64.43 64.33 67.06 65.8 65.7 66.6
20/01/2019 22:12:01 57.78 57.33 60.13 58 57.5 59 64.1 64.2 67.06 65.8 65.7 66.6
20/01/2019 22:12:02 56.01 57.29 60.13 58 57.5 59 65.99 65.56 67.06 65.8 65.7 66.6
20/01/2019 22:12:03 57.94 57.51 60.13 58 57.5 59 67.17 66.56 67.06 65.8 65.7 66.6
20/01/2019 22:12:04 53.41 57.46 60.13 58 57.5 59 62.06 66.63 66.81 65.8 65.7 66.6
20/01/2019 22:12:05 52.83 55.11 60.13 58 57.5 59 57.26 63.88 66.81 65.8 65.7 66.6
20/01/2019 22:12:06 51.03 53.85 60.13 57.9 57.5 58.9 56.32 60.97 66.81 65.8 65.7 66.6
20/01/2019 22:12:07 54.18 53.82 60.12 57.8 57.5 58.9 58.05 58.68 66.81 65.8 65.7 66.6
20/01/2019 22:12:08 56.11 55.23 60.12 57.7 57.5 58.9 59.75 59.38 66.81 65.8 65.7 66.6
20/01/2019 22:12:09 55.13 55.38 60.12 57.7 57.5 58.9 59.02 59.3 66.81 65.8 65.7 66.6
20/01/2019 22:12:10 52.89 55.63 60.12 57.7 57.5 58.9 57.92 59.61 66.81 65.8 65.7 66.6
20/01/2019 22:12:11 51.68 53.73 60.12 57.6 57.5 58.9 57.16 58.36 66.81 65.8 65.7 66.6
20/01/2019 22:12:12 50.56 52.51 60.12 57.6 57.5 58.9 56.57 57.6 66.81 65.8 65.7 66.6
20/01/2019 22:12:13 49.74 51.32 60.12 57.6 57.5 58.9 56.78 57.07 66.81 65.7 65.7 66.6
20/01/2019 22:12:14 49.77 50.34 60.12 57.6 57.5 58.9 56.03 56.89 66.81 65.7 65.7 66.6
20/01/2019 22:12:15 53.18 52.81 60.12 57.5 57.5 58.9 57.9 57.76 66.81 65.7 65.7 66.6
20/01/2019 22:12:16 52.42 53.39 60.12 57.5 57.5 58.9 57.92 58.47 66.81 65.7 65.7 66.6
20/01/2019 22:12:17 50.5 52.2 60.12 57.5 57.5 58.9 57.5 57.77 66.81 65.7 65.7 66.6
20/01/2019 22:12:18 50.97 51.32 60.12 57.4 57.5 58.9 59.4 58.98 66.69 65.7 65.7 66.6
20/01/2019 22:12:19 53.12 52.64 60.12 57.4 57.5 58.9 58.79 59.14 66.63 65.7 65.7 66.6
20/01/2019 22:12:20 50.76 52.37 58.61 57.3 57.5 58.9 57.5 58.67 66.63 65.6 65.7 66.6
20/01/2019 22:12:21 49.35 51.44 57.84 57.3 57.5 58.9 56.06 58.16 66.63 65.6 65.7 66.6
20/01/2019 22:12:22 50.1 50.39 57.51 57.3 57.5 58.9 56.68 57.01 66.63 65.6 65.7 66.6
20/01/2019 22:12:23 51.25 51 57.51 57.2 57.5 58.9 58.25 57.89 66.63 65.6 65.7 66.6
20/01/2019 22:12:24 50.8 51.06 57.51 57.2 57.5 58.9 57.89 58.12 66.63 65.6 65.7 66.6
20/01/2019 22:12:25 51.14 51.31 57.51 57.2 57.5 58.9 57.83 58.16 66.63 65.6 65.7 66.6
20/01/2019 22:12:26 52.07 51.77 57.51 57.2 57.5 58.9 58.27 58.13 66.63 65.6 65.7 66.6
20/01/2019 22:12:27 52.43 52.37 57.51 57.1 57.5 58.9 57.17 58.37 66.63 65.5 65.7 66.6
20/01/2019 22:12:28 52.16 52.53 57.51 57.1 57.5 58.9 57.73 57.97 66.63 65.5 65.7 66.6
20/01/2019 22:12:29 51.26 51.99 57.51 57.1 57.5 58.9 58.15 58.09 66.63 65.5 65.7 66.6
20/01/2019 22:12:30 50.27 51.7 57.51 57.1 57.5 58.9 57.24 58.29 66.63 65.5 65.7 66.6
20/01/2019 22:12:31 50.32 50.96 57.51 56.9 57.5 58.9 57.54 57.96 66.63 65.5 65.7 66.6
20/01/2019 22:12:32 50.87 50.76 57.51 56.9 57.5 58.9 57.8 57.78 66.63 65.5 65.7 66.6
20/01/2019 22:12:33 51.9 51.48 57.46 56.9 57.5 58.9 57.37 58.11 66.63 65.4 65.7 66.6
20/01/2019 22:12:34 51.03 51.96 55.63 56.9 57.5 58.9 56.94 57.47 63.88 65.4 65.7 66.6
20/01/2019 22:12:35 50.78 51.02 55.63 56.9 57.5 58.9 57.81 57.61 60.97 65.4 65.7 66.6
20/01/2019 22:12:36 52.33 51.99 55.63 56.9 57.5 58.9 58.23 58.1 59.61 65.4 65.7 66.6
20/01/2019 22:12:37 52.22 52.42 55.63 56.8 57.5 58.9 58.22 58.36 59.61 65.4 65.7 66.6
20/01/2019 22:12:38 52.92 52.69 55.63 56.8 57.5 58.9 58.77 58.58 59.61 65.4 65.6 66.6
20/01/2019 22:12:39 51.97 52.81 55.63 56.8 57.5 58.9 57.91 58.83 59.61 65.3 65.6 66.6
20/01/2019 22:12:40 51.28 52.24 53.73 56.8 57.5 58.9 58.14 58.29 59.14 65.3 65.6 66.6
20/01/2019 22:12:41 59.09 58.01 58.01 56.8 57.5 58.9 62.33 61.73 61.73 65.3 65.7 66.6
20/01/2019 22:12:42 59.55 59.07 59.07 56.8 57.5 58.9 65.62 64.61 64.61 65.3 65.7 66.6
20/01/2019 22:12:43 59.89 60.2 60.2 56.8 57.5 58.9 62.93 64.28 64.61 65.2 65.7 66.6
20/01/2019 22:12:44 56.25 59.34 60.2 56.8 57.5 58.9 64.49 64.54 64.61 65.2 65.7 66.6
20/01/2019 22:12:45 54.92 57.79 60.2 56.8 57.5 58.9 63.93 64.66 64.66 65.2 65.7 66.6
20/01/2019 22:12:46 54.81 56.22 60.2 56.8 57.5 58.9 61.01 64.05 64.66 65.2 65.7 66.6
20/01/2019 22:12:47 60.84 60.42 60.42 56.8 57.5 58.9 68.24 67.62 67.62 65.2 65.7 66.6
20/01/2019 22:12:48 61.31 61.3 61.3 56.8 57.5 58.9 66.79 68.39 68.39 65.2 65.7 66.6
20/01/2019 22:12:49 61.83 61.67 61.67 56.8 57.5 58.9 65.52 66.74 68.39 65.2 65.7 66.6
20/01/2019 22:12:50 58.38 61.52 61.67 56.8 57.5 58.9 65.22 65.84 68.39 65.2 65.7 66.6
20/01/2019 22:12:51 58.34 59.85 61.67 56.8 57.5 58.9 64.97 65.97 68.39 65.2 65.7 66.6
20/01/2019 22:12:52 59.9 59.84 61.67 56.8 57.5 58.9 65.29 65.9 68.39 65.1 65.7 66.6
20/01/2019 22:12:53 60.73 60.59 61.67 56.8 57.5 58.9 66.51 66.4 68.39 65.1 65.7 66.6
20/01/2019 22:12:54 60.04 60.69 61.67 56.8 57.6 58.9 66.6 67.16 68.39 65.1 65.7 66.6
20/01/2019 22:12:55 61 60.86 61.67 56.8 57.6 58.9 64.22 66.32 68.39 65.1 65.7 66.6
20/01/2019 22:12:56 58.11 60.67 61.67 56.8 57.6 58.9 66.03 66.05 68.39 65.1 65.7 66.6
20/01/2019 22:12:57 56.56 59.29 61.67 56.8 57.6 58.9 64.33 65.99 68.39 65.1 65.7 66.6
20/01/2019 22:12:58 56.44 57.79 61.67 56.8 57.6 58.9 62.15 65.01 68.39 65.1 65.7 66.6
20/01/2019 22:12:59 61.73 61.09 61.67 56.8 57.6 58.9 67.5 66.94 68.39 65.1 65.7 66.6
20/01/2019 22:13:00 61.26 61.59 61.67 56.8 57.6 58.9 66.58 67.46 68.39 65.1 65.7 66.6
20/01/2019 22:13:01 62.15 61.99 61.99 56.9 57.6 58.9 63.9 66.45 68.39 65.1 65.7 66.6
20/01/2019 22:13:02 59.26 61.96 61.99 56.9 57.6 58.9 66.07 65.96 68.39 65 65.7 66.6
20/01/2019 22:13:03 59.52 60.45 61.99 56.8 57.6 58.9 66.81 66.6 68.39 65 65.7 66.6
20/01/2019 22:13:04 59.42 59.96 61.99 56.8 57.6 58.9 66.72 67.6 68.39 65 65.7 66.6
20/01/2019 22:13:05 61.51 61.02 61.99 56.9 57.6 58.9 67.57 67.5 68.39 65 65.7 66.6
20/01/2019 22:13:06 58.74 61.19 61.99 56.7 57.6 58.9 67.78 68.26 68.39 65 65.7 66.6
20/01/2019 22:13:07 53.51 59.46 61.99 56.7 57.6 58.9 64.32 67.52 68.39 65 65.7 66.6
20/01/2019 22:13:08 54.72 56.68 61.99 56.7 57.6 58.9 64.75 65.53 68.39 64.9 65.7 66.6
20/01/2019 22:13:09 55.26 56.47 61.99 56.7 57.6 58.9 65.2 65.27 68.39 64.9 65.7 66.6
20/01/2019 22:13:10 54.18 55.16 61.99 56.7 57.6 58.9 65.49 66.26 68.39 64.9 65.7 66.6
20/01/2019 22:13:11 57.78 57.22 61.99 56.7 57.6 58.9 68.18 67.44 68.39 64.9 65.8 66.6
20/01/2019 22:13:12 57.31 58.02 61.99 56.7 57.6 58.9 66.25 67.7 68.39 64.9 65.8 66.6
20/01/2019 22:13:13 55.13 57.05 61.99 56.7 57.6 58.9 67.01 67.61 68.39 64.9 65.8 66.6
20/01/2019 22:13:14 56.18 56.19 61.99 56.7 57.6 58.9 67.61 67.64 68.39 64.9 65.8 66.6
20/01/2019 22:13:15 56.27 56.84 61.99 56.7 57.6 58.9 64.57 67.17 68.39 64.9 65.8 66.6
20/01/2019 22:13:16 52.85 55.82 61.99 56.7 57.6 58.9 65.83 66.74 68.39 64.9 65.8 66.6
20/01/2019 22:13:17 56.31 55.84 61.99 56.7 57.6 58.9 68.65 67.82 68.39 64.9 65.8 66.6
20/01/2019 22:13:18 56.44 56.72 61.99 56.7 57.6 58.9 66.24 67.77 68.26 64.9 65.8 66.6
20/01/2019 22:13:19 54.47 56 61.99 56.7 57.6 58.9 67.31 67.83 68.26 64.8 65.8 66.6
20/01/2019 22:13:20 52.93 54.95 61.99 56.7 57.6 58.9 66.29 66.91 68.26 64.8 65.8 66.6
20/01/2019 22:13:21 60.27 59.59 61.99 56.7 57.6 58.9 65.65 66.62 68.26 64.8 65.8 66.6
20/01/2019 22:13:22 53.08 57.88 61.99 56.7 57.6 58.9 67.16 67.56 68.26 64.8 65.8 66.5
20/01/2019 22:13:23 58.11 57.83 61.99 56.7 57.6 58.9 69.21 68.52 68.52 64.8 65.8 66.5
20/01/2019 22:13:24 58.25 58.51 61.99 56.7 57.6 58.9 67.38 68.57 68.57 64.8 65.8 66.5
20/01/2019 22:13:25 54.98 57.96 61.99 56.7 57.6 58.9 67.44 68.48 68.57 64.8 65.8 66.5
20/01/2019 22:13:26 55.65 56.68 61.99 56.7 57.6 58.9 67.26 67.69 68.57 64.8 65.8 66.5
20/01/2019 22:13:27 54.9 56.33 61.99 56.7 57.6 58.9 64.65 67.32 68.57 64.8 65.8 66.5
20/01/2019 22:13:28 57.73 57.42 61.99 56.7 57.6 58.9 66.39 66.84 68.57 64.7 65.8 66.5
20/01/2019 22:13:29 56.77 57.21 61.99 56.7 57.6 58.9 69.51 68.67 68.67 64.8 65.8 66.5
20/01/2019 22:13:30 57.91 57.91 61.99 56.7 57.6 58.9 69.54 69.41 69.41 64.8 65.9 66.5
20/01/2019 22:13:31 56.28 57.45 61.96 56.7 57.6 58.9 70.67 70.71 70.71 64.8 65.9 66.5
20/01/2019 22:13:32 55.39 56.57 61.19 56.7 57.6 58.9 67.48 69.82 70.71 64.8 65.9 66.5
20/01/2019 22:13:33 57.47 57.01 61.19 56.7 57.6 58.9 66.97 68.58 70.71 64.8 65.9 66.5
20/01/2019 22:13:34 58.19 58.19 61.19 56.7 57.6 58.9 67.34 68.27 70.71 64.8 65.9 66.5
20/01/2019 22:13:35 57.93 57.93 61.19 56.7 57.6 58.9 70.42 69.61 70.71 64.8 65.9 66.5
20/01/2019 22:13:36 57.38 58.33 59.59 56.7 57.6 58.9 66.14 69.25 70.71 64.8 65.9 66.5
20/01/2019 22:13:37 54.1 57.57 59.59 56.7 57.6 58.9 66.99 68.04 70.71 64.8 65.9 66.5
20/01/2019 22:13:38 54.23 55.57 59.59 56.7 57.6 58.9 67.34 67.69 70.71 64.8 65.9 66.5
20/01/2019 22:13:39 58.08 57.07 59.59 56.7 57.6 58.9 64.84 67.15 70.71 64.7 65.9 66.5
20/01/2019 22:13:40 56.27 57.22 59.59 56.7 57.6 58.9 66.14 66.88 70.71 64.7 65.9 66.5
20/01/2019 22:13:41 56.1 56.34 59.59 56.7 57.6 58.9 68.5 67.78 70.71 64.8 65.9 66.5
20/01/2019 22:13:42 56.8 56.98 59.59 56.7 57.6 58.9 66.32 67.63 70.71 64.8 65.9 66.5
20/01/2019 22:13:43 54.88 56.5 59.59 56.7 57.6 58.9 67.35 67.95 70.71 64.8 65.9 66.5
20/01/2019 22:13:44 54.4 55.33 59.59 56.8 57.6 58.9 66.9 67.26 70.71 64.8 65.9 66.5
20/01/2019 22:13:45 58.18 57.2 59.59 56.8 57.6 58.9 65.48 67.02 70.71 64.9 65.9 66.5
20/01/2019 22:13:46 54.89 57.03 59.59 56.8 57.6 58.9 67.33 67.81 70.71 64.9 65.9 66.5
20/01/2019 22:13:47 56.59 56.55 59.59 56.8 57.6 58.9 68.92 68.28 70.71 64.9 66 66.5
20/01/2019 22:13:48 56.89 57.08 59.59 56.8 57.6 58.9 66.74 68.27 70.71 64.9 66 66.5
20/01/2019 22:13:49 55.35 56.62 59.59 56.8 57.6 58.9 67.23 68.1 70.71 64.9 66 66.5
20/01/2019 22:13:50 55.22 55.84 59.59 56.8 57.6 58.9 67.22 67.49 70.71 65 66 66.5
20/01/2019 22:13:51 57.59 56.88 58.51 56.8 57.6 58.9 64.7 67.2 70.71 65 66 66.5
20/01/2019 22:13:52 55.64 56.79 58.51 56.8 57.6 58.9 66.25 66.81 70.71 65 66 66.5
20/01/2019 22:13:53 56.45 56.5 58.51 56.8 57.6 58.9 68.41 67.82 70.71 65 66 66.5
20/01/2019 22:13:54 56.42 57.13 58.33 56.8 57.6 58.9 66.07 67.71 70.71 65 66 66.5
20/01/2019 22:13:55 54 56.17 58.33 56.8 57.6 58.9 65.89 67.5 70.71 65.1 66 66.5
20/01/2019 22:13:56 54.97 55.05 58.33 56.8 57.6 58.9 70.44 69.46 70.71 65.1 66 66.5
20/01/2019 22:13:57 58.33 57.29 58.33 56.8 57.6 58.9 69.1 69.62 70.71 65.1 66 66.5
20/01/2019 22:13:58 57.64 57.89 58.33 56.8 57.6 58.9 69.79 70.2 70.71 65.2 66 66.5
20/01/2019 22:13:59 59.12 58.86 58.86 56.8 57.6 58.9 68.51 69.33 70.71 65.2 66 66.5
20/01/2019 22:14:00 60.3 60.15 60.15 56.9 57.6 58.9 67.92 68.97 70.71 65.2 66 66.5
20/01/2019 22:14:01 71.46 70.5 70.5 57.3 57.7 59 72.93 72.47 72.47 65.3 66.1 66.5
20/01/2019 22:14:02 59.51 68.25 70.5 57.3 57.7 59 70.97 71.1 72.47 65.4 66.1 66.5
20/01/2019 22:14:03 59.91 64.92 70.5 57.3 57.8 59 69.18 71.11 72.47 65.4 66.1 66.5
20/01/2019 22:14:04 58.6 62.44 70.5 57.3 57.8 59 70.09 70.82 72.47 65.4 66.1 66.5
20/01/2019 22:14:05 60.96 61.36 70.5 57.3 57.8 59 71.72 71.28 72.47 65.5 66.1 66.5
20/01/2019 22:14:06 62.75 62.51 70.5 57.4 57.8 59 68.92 71.22 72.47 65.5 66.1 66.5
20/01/2019 22:14:07 62.01 62.27 70.5 57.4 57.8 59 67.58 69.77 72.47 65.5 66.1 66.5
20/01/2019 22:14:08 58.63 62.05 70.5 57.4 57.8 59 68.56 68.81 72.47 65.6 66.1 66.5
20/01/2019 22:14:09 59.29 60.19 70.5 57.4 57.8 59 68.65 69.05 72.47 65.6 66.1 66.5
20/01/2019 22:14:10 60.52 60.5 70.5 57.5 57.8 59 69.31 69.86 72.47 65.6 66.1 66.5
20/01/2019 22:14:11 59.74 60.24 70.5 57.5 57.8 59 68.35 68.88 72.47 65.7 66.2 66.5
20/01/2019 22:14:12 59.82 60.43 70.5 57.5 57.8 59 69.01 69.17 72.47 65.7 66.2 66.5
20/01/2019 22:14:13 62.63 61.95 70.5 57.5 57.8 59 68.61 69.14 72.47 65.7 66.2 66.5
20/01/2019 22:14:14 59.24 61.87 70.5 57.6 57.8 59 71.09 70.52 72.47 65.8 66.2 66.5
20/01/2019 22:14:15 58.49 60.43 70.5 57.6 57.8 59 69.11 70.6 72.47 65.8 66.2 66.5
20/01/2019 22:14:16 58 59.18 70.5 57.6 57.8 59 70.02 70.58 72.47 65.8 66.2 66.5
20/01/2019 22:14:17 59.89 59.95 70.5 57.6 57.8 59 71.46 71.21 72.47 65.9 66.2 66.5
20/01/2019 22:14:18 61.54 61.11 70.5 57.6 57.8 59 68.26 70.75 72.47 65.9 66.2 66.5
20/01/2019 22:14:19 62.32 62.07 70.5 57.7 57.9 59 67.03 69.26 72.47 65.9 66.2 66.5
20/01/2019 22:14:20 59.28 62.07 70.5 57.7 57.9 59 69.41 69.06 72.47 65.9 66.2 66.5
20/01/2019 22:14:21 60.65 60.71 70.5 57.7 57.9 59 68.46 69.08 72.47 66 66.2 66.5
20/01/2019 22:14:22 60.01 60.79 70.5 57.7 57.9 59 68.93 69.54 72.47 66 66.2 66.5
20/01/2019 22:14:23 57.09 60.19 70.5 57.7 57.9 59 66.66 68.66 72.47 66 66.3 66.5
20/01/2019 22:14:24 56.7 58.82 70.5 57.7 57.9 59 66.12 67.75 72.47 66 66.3 66.5
20/01/2019 22:14:25 56.21 57.4 70.5 57.7 57.9 59 65.22 66.91 72.47 66 66.3 66.5
20/01/2019 22:14:26 54.15 56.52 70.5 57.7 57.9 59 64.85 65.58 72.47 65.9 66.3 66.5
20/01/2019 22:14:27 56.06 56.13 70.5 57.7 57.9 59 65.07 65.29 72.47 65.9 66.3 66.5
20/01/2019 22:14:28 58.03 57.46 70.5 57.7 57.9 59 66.93 66.97 72.47 65.9 66.3 66.5
20/01/2019 22:14:29 62.55 61.33 70.5 57.8 57.9 59 68.7 68.13 72.47 65.9 66.3 66.5
20/01/2019 22:14:30 60.14 61.37 70.5 57.8 57.9 59 66.7 68.14 72.47 65.9 66.3 66.5
20/01/2019 22:14:31 58.6 60.63 68.25 57.8 57.9 59 68.25 68.66 71.28 65.9 66.3 66.5
20/01/2019 22:14:32 60.17 60.29 64.92 57.8 57.9 59 67.8 67.86 71.28 65.9 66.3 66.5
20/01/2019 22:14:33 61.31 61.38 62.51 57.8 57.9 59 66.56 67.94 71.28 65.9 66.3 66.5
20/01/2019 22:14:34 54.96 60.76 62.51 57.8 57.9 59 65.67 67.4 71.28 65.9 66.3 66.5
20/01/2019 22:14:35 56.1 57.92 62.51 57.8 57.9 59 68.57 67.87 71.22 65.9 66.3 66.5
20/01/2019 22:14:36 56.79 57.67 62.27 57.8 57.9 59 66.48 67.83 71.21 65.9 66.3 66.5
20/01/2019 22:14:37 55.2 56.77 62.07 57.8 57.9 59 67.07 67.83 71.21 65.9 66.3 66.5
20/01/2019 22:14:38 58.67 57.83 62.07 57.9 57.9 59 67.13 67.29 71.21 65.9 66.3 66.5
20/01/2019 22:14:39 57.56 58.47 62.07 57.9 57.9 59 65.41 67.06 71.21 65.9 66.3 66.5
20/01/2019 22:14:40 58.29 58.03 62.07 57.9 57.9 59 67.84 67.84 71.21 65.9 66.3 66.5
20/01/2019 22:14:41 60.92 60.32 62.07 57.9 57.9 59 69.39 68.79 71.21 65.9 66.3 66.5
20/01/2019 22:14:42 59.21 60.62 62.07 57.9 57.9 59 67.28 68.82 71.21 65.9 66.3 66.5
20/01/2019 22:14:43 56.8 59.39 62.07 57.9 57.9 59 67.4 68.49 71.21 65.9 66.3 66.5
20/01/2019 22:14:44 55.42 57.85 62.07 57.9 57.9 59 67.57 67.87 71.21 65.8 66.4 66.5
20/01/2019 22:14:45 64.61 64.11 64.11 57.9 57.9 59 67.57 68.77 71.21 65.8 66.4 66.5
20/01/2019 22:14:46 56.75 61.59 64.11 57.9 57.9 59 66.77 67.68 71.21 65.8 66.4 66.5
20/01/2019 22:14:47 61.57 61.04 64.11 58 58 59 68.96 68.32 70.75 65.8 66.4 66.5
20/01/2019 22:14:48 65.45 64.62 64.62 57.8 58 59 70.06 69.79 69.79 65.8 66.4 66.5
20/01/2019 22:14:49 60.55 64.18 64.62 57.8 58 59 71.82 71.76 71.76 65.8 66.4 66.5
20/01/2019 22:14:50 56.62 61.86 64.62 57.8 58 59 68.09 70.71 71.76 65.8 66.4 66.5
20/01/2019 22:14:51 63.54 62.92 64.62 57.9 58 59 68.37 69.53 71.76 65.8 66.4 66.5
20/01/2019 22:14:52 57.71 62.55 64.62 57.9 58 59 67.17 69.08 71.76 65.8 66.4 66.5
20/01/2019 22:14:53 57.26 60.08 64.62 57.9 58 59 70.17 69.42 71.76 65.8 66.4 66.5
20/01/2019 22:14:54 56.78 58.82 64.62 57.9 58 59 65.9 69.29 71.76 65.8 66.4 66.5
20/01/2019 22:14:55 54.4 57.48 64.62 57.9 58 59 67.02 68.27 71.76 65.8 66.4 66.5
20/01/2019 22:14:56 55.4 55.79 64.62 57.9 58 59 66.55 67.21 71.76 65.8 66.4 66.5
20/01/2019 22:14:57 58.29 57.51 64.62 57.9 58 59 65.12 66.71 71.76 65.8 66.4 66.5
20/01/2019 22:14:58 56.18 57.61 64.62 57.9 58 59 65.56 66.66 71.76 65.8 66.4 66.5
20/01/2019 22:14:59 56.09 56.51 64.62 57.9 58 59 68.18 67.43 71.76 65.8 66.4 66.5
20/01/2019 22:15:00 56.36 56.88 64.62 57.9 58 59 66.59 67.35 71.76 65.8 66.4 66.5
20/01/2019 22:15:01 57.18 57.31 64.62 57.9 58 59 67.56 67.95 71.76 65.8 66.4 66.5
20/01/2019 22:15:02 55.14 56.94 64.62 57.9 58 59 66.97 67.36 71.76 65.8 66.4 66.5
20/01/2019 22:15:03 57.61 56.95 64.62 57.9 58 59 65.62 67.09 71.76 65.8 66.4 66.5
20/01/2019 22:15:04 54.9 56.97 64.62 57.9 58 59 67.29 67.69 71.76 65.8 66.5 66.5
20/01/2019 22:15:05 56.88 56.75 64.62 57.9 58 59 68.99 68.37 71.76 65.8 66.5 66.5
20/01/2019 22:15:06 59.06 58.35 64.62 57.6 58 59 67.36 68.37 71.76 65.7 66.5 66.5
20/01/2019 22:15:07 56.86 58.62 64.62 57.6 58 59 67.36 68.45 71.76 65.7 66.5 66.5
20/01/2019 22:15:08 54.8 57.02 64.62 57.6 58 59 67.5 67.79 71.76 65.7 66.5 66.5
20/01/2019 22:15:09 58.05 57.38 64.62 57.6 58 59 65.34 67.48 71.76 65.7 66.5 66.5
20/01/2019 22:15:10 58.23 57.94 64.62 57.6 58 59 67.02 67.36 71.76 65.7 66.5 66.5
20/01/2019 22:15:11 58.21 58.29 64.62 57.6 58 59 69.02 68.45 71.76 65.8 66.5 66.5
20/01/2019 22:15:12 57.64 58.47 64.62 57.6 58 59 66.01 68.32 71.76 65.8 66.5 66.5
20/01/2019 22:15:13 56.83 57.75 64.62 57.6 58 59 66.7 67.75 71.76 65.8 66.5 66.5
20/01/2019 22:15:14 56.4 57.02 64.62 57.6 58 59 70.44 69.65 71.76 65.8 66.5 66.5
20/01/2019 22:15:15 57.67 57.52 64.62 57.7 58 59 69.03 69.81 71.76 65.9 66.5 66.5
20/01/2019 22:15:16 56.91 57.48 64.62 57.7 58 59 69.78 70.18 71.76 65.9 66.5 66.5
20/01/2019 22:15:17 58.95 58.48 64.62 57.7 58 59 63.13 69.37 71.76 65.9 66.5 66.5
20/01/2019 22:15:18 58.62 58.9 64.18 57.7 58 59 60.44 66.42 71.76 65.9 66.5 66.5
20/01/2019 22:15:19 57 58.75 62.92 57.7 58 59 58.1 63.66 70.71 65.9 66.5 66.5
20/01/2019 22:15:20 56.82 57.35 62.92 57.7 58 59 63.26 63.19 70.18 65.9 66.5 66.5
20/01/2019 22:15:21 57.36 57.58 62.55 57.7 58 59 65.24 64.88 70.18 65.9 66.5 66.5
20/01/2019 22:15:22 60.39 59.83 60.08 57.7 58.1 59 62.07 64.36 70.18 65.9 66.5 66.5
20/01/2019 22:15:23 55.59 59.31 59.83 57.7 58.1 59 61.96 62.93 70.18 65.9 66.5 66.5
20/01/2019 22:15:24 56.42 57.46 59.83 57.7 58.1 59 65.77 65.08 70.18 65.9 66.5 66.5
20/01/2019 22:15:25 55.2 56.79 59.83 57.7 58.1 59 62.07 64.68 70.18 65.9 66.5 66.5
20/01/2019 22:15:26 57.98 57.7 59.83 57.7 58.1 59 65.76 65.3 70.18 65.9 66.5 66.5
20/01/2019 22:15:27 59.15 58.65 59.83 57.7 58.1 59 64.79 65.57 70.18 65.9 66.5 66.5
20/01/2019 22:15:28 61.93 61.22 61.22 57.8 58.1 59 64.45 64.9 70.18 65.9 66.5 66.5
20/01/2019 22:15:29 59.21 61.32 61.32 57.8 58.1 59 65.46 65.33 70.18 66 66.5 66.5
20/01/2019 22:15:30 58.81 59.94 61.32 57.8 58.1 59 65.73 65.69 70.18 66 66.6 66.5
20/01/2019 22:15:31 60.13 60.08 61.32 57.8 58.1 59 66.05 66.75 70.18 66 66.6 66.5
20/01/2019 22:15:32 59.66 60.01 61.32 57.8 58.1 59 65.35 65.73 70.18 66 66.6 66.5
20/01/2019 22:15:33 58.67 60.08 61.32 57.9 58.1 59 66.37 66.57 70.18 66 66.6 66.5
20/01/2019 22:15:34 60.59 60.23 61.32 57.9 58.1 59 64.15 65.95 70.18 66 66.6 66.5
20/01/2019 22:15:35 57.26 60.11 61.32 57.9 58.1 59 63.12 64.91 70.18 66 66.6 66.5
20/01/2019 22:15:36 57.24 58.54 61.32 57.9 58.1 59 64.95 64.92 70.18 66 66.6 66.5
20/01/2019 22:15:37 56.19 57.79 61.32 57.9 58.1 59 61.12 64.4 70.18 66 66.6 66.5
20/01/2019 22:15:38 58.51 58.55 61.32 57.9 58.1 59 65.25 64.92 70.18 66 66.6 66.5
20/01/2019 22:15:39 59.88 59.38 61.32 57.9 58.1 59 65.37 65.33 70.18 66 66.6 66.5
20/01/2019 22:15:40 61.99 61.52 61.52 57.9 58.1 59 63.7 65.14 70.18 66 66.6 66.5
20/01/2019 22:15:41 59.68 61.57 61.57 57.9 58.1 59 66.74 66.45 70.18 66 66.6 66.5
20/01/2019 22:15:42 63.4 63.07 63.07 58 58.1 59 69.92 68.99 70.18 66.1 66.6 66.5
20/01/2019 22:15:43 61.28 62.63 63.07 58 58.1 59 67.86 68.99 70.18 66.1 66.6 66.5
20/01/2019 22:15:44 59.3 62.04 63.07 58 58.1 59 64.96 68.26 70.18 66.1 66.6 66.5
20/01/2019 22:15:45 57.9 60.64 63.07 58 58.1 59 66.34 67.29 70.18 66.1 66.6 66.5
20/01/2019 22:15:46 52.71 58.95 63.07 58 58.1 59 60.61 66.01 69.37 66.1 66.6 66.5
20/01/2019 22:15:47 60.97 60.23 63.07 58 58.1 59 69.53 68.37 68.99 66.1 66.6 66.5
20/01/2019 22:15:48 60.81 60.9 63.07 58.1 58.2 59 69.09 68.97 68.99 66.2 66.6 66.5
20/01/2019 22:15:49 63.44 62.81 63.07 58.1 58.2 59 69.6 69.84 69.84 66.2 66.6 66.5
20/01/2019 22:15:50 66.33 65.92 65.92 58.2 58.2 59 72.43 71.84 71.84 66.2 66.6 66.5
20/01/2019 22:15:51 66.95 67.89 67.89 58.3 58.2 59 73.05 73.6 73.6 66.3 66.7 66.5
20/01/2019 22:15:52 60.69 65.65 67.89 58.3 58.2 59 70.12 72.12 73.6 66.3 66.7 66.5
20/01/2019 22:15:53 64.61 64.87 67.89 58.3 58.3 59 72.37 71.96 73.6 66.4 66.7 66.5
20/01/2019 22:15:54 66.04 65.94 67.89 58.4 58.3 59 70.12 71.92 73.6 66.4 66.7 66.5
20/01/2019 22:15:55 63.45 65.47 67.89 58.5 58.3 59 68.17 70.79 73.6 66.4 66.7 66.5
20/01/2019 22:15:56 65.35 66.2 67.89 58.5 58.3 59 70.7 70.33 73.6 66.5 66.7 66.5
20/01/2019 22:15:57 62.24 64.61 67.89 58.6 58.3 59 68.67 70.25 73.6 66.5 66.7 66.5
20/01/2019 22:15:58 62.15 63.27 67.89 58.6 58.3 59 68.68 70.21 73.6 66.5 66.7 66.5
20/01/2019 22:15:59 60.33 62.51 67.89 58.6 58.3 59.1 67.73 68.5 73.6 66.5 66.7 66.5
20/01/2019 22:16:00 61.33 62.37 67.89 58.6 58.4 59.1 68.92 68.78 73.6 66.6 66.7 66.5
20/01/2019 22:16:01 62.18 61.93 67.89 58.6 58.4 59.1 68.83 69.01 73.6 66.6 66.7 66.5
20/01/2019 22:16:02 59.57 61.81 67.89 58.7 58.4 59.1 70.83 70.39 73.6 66.6 66.8 66.5
20/01/2019 22:16:03 58.71 60.5 67.89 58.7 58.4 59.1 69.23 70.55 73.6 66.6 66.8 66.5
20/01/2019 22:16:04 58.29 59.41 67.89 58.7 58.4 59.1 69.52 70.38 73.6 66.7 66.8 66.5
20/01/2019 22:16:05 61.41 60.62 67.89 58.7 58.4 59.1 71.27 71 73.6 66.7 66.8 66.6
20/01/2019 22:16:06 60.94 61.25 67.89 58.7 58.4 59.1 67.55 70.51 73.6 66.7 66.8 66.5
20/01/2019 22:16:07 62.78 62.38 67.89 58.7 58.4 59.1 67.62 68.73 73.6 66.7 66.8 66.5
20/01/2019 22:16:08 59.78 62.43 67.89 58.7 58.4 59.1 69.42 69.13 73.6 66.7 66.8 66.6
20/01/2019 22:16:09 68.6 67.24 67.89 58.9 58.5 59.1 70.68 70.28 73.6 66.8 66.8 66.6
20/01/2019 22:16:10 63.44 67.24 67.89 58.9 58.5 59.1 69.39 70.41 73.6 66.8 66.8 66.6
20/01/2019 22:16:11 59.34 65.09 67.89 58.9 58.5 59.1 69.59 69.87 73.6 66.8 66.8 66.6
20/01/2019 22:16:12 68.15 67.04 67.89 59 58.5 59.1 71.24 71 73.6 66.8 66.8 66.6
20/01/2019 22:16:13 63.54 66.54 67.89 59.1 58.5 59.1 69.52 70.63 73.6 66.8 66.8 66.6
20/01/2019 22:16:14 60.29 64.76 67.89 59.1 58.5 59.1 71.52 71.14 73.6 66.9 66.9 66.6
20/01/2019 22:16:15 59.81 62.94 67.89 59.1 58.5 59.1 68.84 71.2 73.6 66.9 66.9 66.6
20/01/2019 22:16:16 64.97 64.95 67.89 59.1 58.6 59.1 70.08 70.94 73.6 66.9 66.9 66.6
20/01/2019 22:16:17 59.09 62.77 67.89 59.1 58.6 59.1 70.04 70.58 73.6 66.9 66.9 66.6
20/01/2019 22:16:18 66.05 64.99 67.89 59.2 58.6 59.1 69.53 70.19 73.6 66.9 66.9 66.6
20/01/2019 22:16:19 65.49 65.83 67.89 59.2 58.6 59.1 68.3 69.93 73.6 67 66.9 66.6
20/01/2019 22:16:20 65.25 66.61 67.89 59.3 58.6 59.1 68.78 69.41 73.6 67 66.9 66.6
20/01/2019 22:16:21 61.41 64.65 67.24 59.3 58.6 59.1 65.81 68.47 72.12 67 66.9 66.6
20/01/2019 22:16:22 65.08 65.25 67.24 59.4 58.6 59.1 68.99 68.97 71.96 67 66.9 66.6
20/01/2019 22:16:23 58.85 64.54 67.24 59.4 58.6 59.1 63.69 68.29 71.92 67 66.9 66.6
20/01/2019 22:16:24 62.22 62.75 67.24 59.4 58.6 59.1 65.77 66.35 71.2 67 66.9 66.6
20/01/2019 22:16:25 65.96 65.35 67.24 59.4 58.6 59.1 67.93 67.6 71.2 67 66.9 66.6
20/01/2019 22:16:26 67.01 66.81 67.24 59.5 58.7 59.1 69.6 69.28 71.2 67 66.9 66.6
20/01/2019 22:16:27 62.49 66.64 67.24 59.6 58.7 59.1 65.21 69.15 71.2 67 66.9 66.6
20/01/2019 22:16:28 56.75 64.23 67.24 59.6 58.7 59.1 62.81 66.91 71.2 67 66.9 66.6
20/01/2019 22:16:29 62.79 63.13 67.24 59.6 58.7 59.1 65.57 65.75 71.2 67 66.9 66.6
20/01/2019 22:16:30 53.92 63.15 67.24 59.6 58.7 59.1 58.76 65.78 71.2 67 66.9 66.6
20/01/2019 22:16:31 51.25 59.51 67.24 59.6 58.7 59.1 57.2 62.6 71.2 67 66.9 66.6
20/01/2019 22:16:32 49.75 56.24 67.24 59.6 58.7 59.1 56.55 60.05 71.2 67 66.9 66.5
20/01/2019 22:16:33 50.14 53.44 67.24 59.6 58.7 59.1 55.76 58.27 71.2 67 66.9 66.5
20/01/2019 22:16:34 54.72 54.04 67.24 59.5 58.7 59.1 57.45 57.66 71.2 67 66.9 66.5
20/01/2019 22:16:35 49.48 53.43 67.24 59.5 58.7 59.1 59.14 58.57 71.2 67 66.9 66.5
20/01/2019 22:16:36 50.45 51.78 67.24 59.5 58.7 59.1 59.6 59.5 71.2 67 66.9 66.5
20/01/2019 22:16:37 51.51 51.49 67.24 59.5 58.7 59.1 58.95 59.55 71.2 67 66.9 66.5
20/01/2019 22:16:38 57.79 56.88 67.24 59.5 58.7 59.1 63.3 62.53 71.2 67 66.9 66.5
20/01/2019 22:16:39 51.65 55.99 67.24 59.5 58.7 59.1 58.69 62 71.2 67 66.9 66.5
20/01/2019 22:16:40 52.25 53.65 67.04 59.5 58.7 59.1 60.38 60.56 71.2 67 66.9 66.5
20/01/2019 22:16:41 51.07 52.91 67.04 59.5 58.7 59.1 59.36 60.17 71.2 66.9 66.9 66.5
20/01/2019 22:16:42 51 51.73 66.81 59.5 58.7 59.1 58.54 59.92 71.2 66.9 66.9 66.5
20/01/2019 22:16:43 52.6 52.24 66.81 59.5 58.7 59.1 60.77 60.12 71.2 66.9 66.9 66.5
20/01/2019 22:16:44 51.68 52.64 66.81 59.5 58.7 59.1 59.71 60.1 71.2 66.9 66.9 66.5
20/01/2019 22:16:45 52.94 52.63 66.81 59.5 58.7 59.1 60.84 60.86 70.94 66.9 66.9 66.5
20/01/2019 22:16:46 56.27 55.56 66.81 59.5 58.7 59.1 61.5 61.23 70.58 66.9 66.9 66.5
20/01/2019 22:16:47 53.05 54.64 66.81 59.5 58.7 59.1 60.03 61.13 70.19 66.9 66.9 66.5
20/01/2019 22:16:48 51.38 53.68 66.81 59.5 58.7 59.1 61.22 61.22 69.93 66.9 66.9 66.5
20/01/2019 22:16:49 51.28 52.48 66.81 59.5 58.6 59.1 59.86 60.77 69.41 66.9 66.9 66.5
20/01/2019 22:16:50 52.08 52.1 66.81 59.5 58.6 59.1 62 61.73 69.28 66.9 66.9 66.5
20/01/2019 22:16:51 52.07 52.29 66.81 59.5 58.6 59.1 62.48 62.56 69.28 66.9 66.9 66.5
20/01/2019 22:16:52 58.32 57.15 66.81 59.5 58.6 59.1 62.25 62.47 69.28 66.9 66.9 66.5
20/01/2019 22:16:53 54.6 57.2 66.81 59.5 58.6 59.1 61.43 62.46 69.28 66.9 66.9 66.5
20/01/2019 22:16:54 54.14 55.47 66.81 59.5 58.6 59.1 63.76 63.25 69.28 66.9 66.9 66.5
20/01/2019 22:16:55 55.74 55.88 66.81 59.5 58.6 59.1 61.48 63.39 69.28 66.9 66.9 66.5
20/01/2019 22:16:56 54.4 55.37 66.64 59.5 58.6 59.1 61.91 62.29 69.15 66.9 66.9 66.5
20/01/2019 22:16:57 51.66 54.56 64.23 59.4 58.6 59.1 61.97 62.35 66.91 66.9 66.9 66.5
20/01/2019 22:16:58 53.41 53.83 63.15 59.4 58.6 59.1 61.56 62.18 65.78 66.9 66.9 66.5
20/01/2019 22:16:59 52.08 52.94 63.15 59.4 58.6 59.1 62.79 62.48 65.78 66.9 66.9 66.5
20/01/2019 22:17:00 62.3 61.07 61.07 59.5 58.6 59.1 66.2 65.38 65.38 66.9 66.9 66.5
20/01/2019 22:17:01 58.95 60.23 61.07 59.5 58.6 59.1 62.91 65.04 65.38 66.9 66.9 66.5
20/01/2019 22:17:02 54.89 59.29 61.07 59.5 58.6 59.1 61.36 63.73 65.38 66.9 66.9 66.5
20/01/2019 22:17:03 52.19 57.05 61.07 59.5 58.6 59.1 61.58 62.5 65.38 66.9 66.9 66.5
20/01/2019 22:17:04 52.27 54.6 61.07 59.5 58.6 59.1 61.67 62.25 65.38 66.9 66.9 66.5
20/01/2019 22:17:05 55.37 54.88 61.07 59.5 58.6 59.1 61.08 61.66 65.38 66.9 66.9 66.5
20/01/2019 22:17:06 56.21 55.94 61.07 59.5 58.6 59.1 61.53 61.56 65.38 66.9 66.9 66.5
20/01/2019 22:17:07 50.86 55.89 61.07 59.5 58.6 59.1 62.5 62.38 65.38 66.9 66.9 66.5
20/01/2019 22:17:08 54.19 54.14 61.07 59.5 58.6 59.1 60.64 62.26 65.38 66.9 66.9 66.5
20/01/2019 22:17:09 54.1 54.66 61.07 59.5 58.6 59.1 60.44 61.5 65.38 66.9 66.9 66.5
20/01/2019 22:17:10 57.53 56.79 61.07 59.5 58.6 59.1 62.5 62.13 65.38 66.9 66.9 66.5
20/01/2019 22:17:11 55.06 56.43 61.07 59.5 58.6 59.1 62.3 62.36 65.38 66.9 66.9 66.5
20/01/2019 22:17:12 55.2 55.81 61.07 59.5 58.6 59.1 62.76 62.97 65.38 66.9 66.9 66.5
20/01/2019 22:17:13 52.69 55.65 61.07 59.5 58.6 59.1 61.64 62.52 65.38 66.9 66.9 66.5
20/01/2019 22:17:14 54.68 54.58 61.07 59.5 58.6 59.1 61.03 62.19 65.38 66.9 66.9 66.5
20/01/2019 22:17:15 53.54 54.41 61.07 59.5 58.6 59.1 61.94 61.85 65.38 66.9 66.9 66.5
20/01/2019 22:17:16 54.14 54.28 61.07 59.5 58.6 59.1 62.38 62.37 65.38 66.9 66.8 66.5
20/01/2019 22:17:17 52.66 53.97 61.07 59.5 58.6 59.1 61.33 62.65 65.38 66.9 66.8 66.5
20/01/2019 22:17:18 52.33 53.17 61.07 59.5 58.6 59.1 60.93 61.56 65.38 66.9 66.8 66.5
20/01/2019 22:17:19 53.03 53.04 61.07 59.5 58.6 59.1 61.44 61.56 65.38 66.9 66.8 66.5
20/01/2019 22:17:20 54.14 53.91 61.07 59.5 58.6 59.1 62.48 62.51 65.38 66.9 66.8 66.5
20/01/2019 22:17:21 54.71 54.58 61.07 59.5 58.6 59.1 60.45 62.1 65.38 66.9 66.8 66.5
20/01/2019 22:17:22 54.16 54.57 61.07 59.5 58.6 59.1 61.3 61.6 65.38 66.9 66.8 66.5
20/01/2019 22:17:23 52.91 54.15 61.07 59.5 58.6 59.1 62.5 62.16 65.38 66.9 66.8 66.5
20/01/2019 22:17:24 55.01 54.42 61.07 59.5 58.6 59.1 62.64 62.53 65.38 66.9 66.8 66.5
20/01/2019 22:17:25 53.99 54.64 61.07 59.5 58.6 59.1 62.54 62.85 65.38 66.9 66.7 66.5
20/01/2019 22:17:26 53.19 54.03 61.07 59.5 58.6 59.1 62.23 62.64 65.38 66.9 66.7 66.5
20/01/2019 22:17:27 54.31 54.27 61.07 59.5 58.6 59.1 61.79 62.39 65.38 66.9 66.7 66.5
20/01/2019 22:17:28 54.35 54.5 61.07 59.5 58.6 59.1 61.59 62.09 65.38 66.9 66.7 66.5
20/01/2019 22:17:29 58.38 57.45 61.07 59.5 58.6 59.1 62.21 62.14 65.38 66.9 66.7 66.5
20/01/2019 22:17:30 55.93 57.52 60.23 59.5 58.6 59.1 60.96 62.13 65.04 66.9 66.7 66.5
20/01/2019 22:17:31 53.39 56.41 59.29 59.5 58.5 59.1 62.18 61.92 63.73 66.9 66.7 66.5
20/01/2019 22:17:32 55.38 55.38 57.52 59.5 58.5 59.1 62.03 62.09 62.97 66.9 66.7 66.5
20/01/2019 22:17:33 58.01 57.16 57.52 59.5 58.5 59.1 62.34 62.4 62.97 66.9 66.7 66.5
20/01/2019 22:17:34 55.41 57.23 57.52 59.5 58.5 59.1 62.97 63.02 63.02 66.9 66.7 66.5
20/01/2019 22:17:35 55.5 55.95 57.52 59.5 58.5 59.1 62.65 62.83 63.02 66.9 66.6 66.5
20/01/2019 22:17:36 57.06 56.68 57.52 59.5 58.5 59.1 62.15 62.72 63.02 66.9 66.6 66.5
20/01/2019 22:17:37 54.7 56.67 57.52 59.5 58.5 59.1 62.62 62.76 63.02 67 66.6 66.5
20/01/2019 22:17:38 55.29 55.53 57.52 59.5 58.5 59.1 62.32 62.78 63.02 67 66.6 66.5
20/01/2019 22:17:39 57.91 57.16 57.52 59.5 58.5 59.1 63.61 63.39 63.39 67 66.6 66.5
20/01/2019 22:17:40 59.11 58.79 58.79 59.6 58.5 59.1 62.77 63.07 63.39 67 66.6 66.5
20/01/2019 22:17:41 58.07 58.72 58.79 59.6 58.5 59.1 63.12 63.21 63.39 67 66.6 66.5
20/01/2019 22:17:42 58.11 58.61 58.79 59.6 58.5 59.1 62.6 63.34 63.39 67 66.6 66.5
20/01/2019 22:17:43 55.64 58.16 58.79 59.5 58.5 59.1 61.2 62.8 63.39 67 66.6 66.5
20/01/2019 22:17:44 54.18 56.64 58.79 59.5 58.5 59.1 62.29 62.22 63.39 67 66.5 66.5
20/01/2019 22:17:45 56.01 55.95 58.79 59.5 58.5 59.1 62.09 62.28 63.39 66.9 66.5 66.5
20/01/2019 22:17:46 57.72 57.19 58.79 59.5 58.5 59.1 62.35 62.42 63.39 67 66.5 66.5
20/01/2019 22:17:47 54.61 57.18 58.79 59.5 58.5 59.1 62.7 62.69 63.39 66.9 66.5 66.5
20/01/2019 22:17:48 56.75 56.49 58.79 59.5 58.5 59.1 63.26 63.13 63.39 66.9 66.5 66.5
20/01/2019 22:17:49 57.07 57.12 58.79 59.5 58.5 59.1 61.67 63.13 63.39 66.9 66.5 66.5
20/01/2019 22:17:50 55.33 56.68 58.79 59.5 58.5 59.1 62.93 62.93 63.39 66.9 66.5 66.5
20/01/2019 22:17:51 54.58 55.91 58.79 59.5 58.5 59.1 61.92 62.87 63.39 66.9 66.5 66.5
20/01/2019 22:17:52 55.03 55.2 58.79 59.5 58.5 59.1 62.75 62.87 63.39 66.9 66.5 66.5
20/01/2019 22:17:53 55.17 55.37 58.79 59.5 58.5 59.1 60.93 62.41 63.39 66.9 66.4 66.5
20/01/2019 22:17:54 56.35 56.39 58.79 59.5 58.5 59.1 62.84 62.63 63.39 66.9 66.4 66.5
20/01/2019 22:17:55 57.02 56.91 58.79 59.4 58.5 59.1 64.55 64.03 64.03 66.9 66.4 66.5
20/01/2019 22:17:56 55.01 57.09 58.79 59.4 58.5 59.1 60.88 63.8 64.03 66.9 66.4 66.5
20/01/2019 22:17:57 55.23 55.56 58.79 59.4 58.5 59.1 61.57 62.28 64.03 66.9 66.4 66.5
20/01/2019 22:17:58 54.49 55.33 58.79 59.4 58.5 59.1 62.78 62.53 64.03 66.9 66.4 66.5
20/01/2019 22:17:59 54.71 55.48 58.79 59.4 58.5 59.1 61.58 62.95 64.03 66.9 66.4 66.5
20/01/2019 22:18:00 54.79 54.98 58.79 59.4 58.5 59.1 62.24 62.23 64.03 66.9 66.4 66.5
20/01/2019 22:18:01 55.77 55.57 58.79 59.4 58.5 59.1 61.52 62 64.03 66.9 66.4 66.5
20/01/2019 22:18:02 57.37 56.77 58.79 59.4 58.5 59.1 62.77 62.48 64.03 66.9 66.4 66.5
20/01/2019 22:18:03 55.96 56.84 58.79 59.4 58.5 59.1 63.5 63.42 64.03 66.8 66.4 66.5
20/01/2019 22:18:04 55.29 56.58 58.79 59.3 58.5 59.1 62.65 63.19 64.03 66.8 66.4 66.5
20/01/2019 22:18:05 55.39 55.65 58.79 59.3 58.5 59.1 62.53 63.06 64.03 66.8 66.4 66.5
20/01/2019 22:18:06 58.26 57.77 58.79 59.3 58.5 59.1 63.22 63.3 64.03 66.8 66.4 66.5
20/01/2019 22:18:07 59.43 58.85 58.85 59.3 58.5 59.1 63.44 63.34 64.03 66.8 66.4 66.5
20/01/2019 22:18:08 56.05 58.95 58.95 59.3 58.5 59.1 62.26 63.61 64.03 66.8 66.4 66.5
20/01/2019 22:18:09 55.77 57.07 58.95 59.3 58.5 59.1 61.65 62.49 64.03 66.8 66.4 66.5
20/01/2019 22:18:10 55.24 56.3 58.95 59.3 58.5 59.1 62.5 62.44 64.03 66.8 66.4 66.5
20/01/2019 22:18:11 60.44 59.74 59.74 59.4 58.5 59.1 64.56 64.08 64.08 66.8 66.4 66.5
20/01/2019 22:18:12 69.23 68.08 68.08 59.5 58.5 59.2 70.66 69.64 69.64 66.8 66.4 66.5
20/01/2019 22:18:13 68.14 68.82 68.82 59.6 58.6 59.2 68.88 70.03 70.03 66.8 66.4 66.5
20/01/2019 22:18:14 57.42 67.73 68.82 59.6 58.6 59.2 62.44 68.84 70.03 66.8 66.4 66.5
20/01/2019 22:18:15 53.07 64.07 68.82 59.6 58.6 59.2 61.14 65.99 70.03 66.8 66.4 66.5
20/01/2019 22:18:16 54.16 60.36 68.82 59.6 58.6 59.2 62.7 63.75 70.03 66.8 66.4 66.5
20/01/2019 22:18:17 55.43 57.47 68.82 59.6 58.6 59.2 63.19 63.39 70.03 66.8 66.4 66.5
20/01/2019 22:18:18 55.07 56.54 68.82 59.6 58.6 59.2 62.03 63.17 70.03 66.8 66.4 66.5
20/01/2019 22:18:19 54.12 55.67 68.82 59.6 58.6 59.2 61.7 62.51 70.03 66.8 66.4 66.5
20/01/2019 22:18:20 57.43 56.58 68.82 59.6 58.6 59.2 62.33 62.35 70.03 66.7 66.4 66.5
20/01/2019 22:18:21 59.32 58.65 68.82 59.6 58.6 59.2 63.17 63.06 70.03 66.7 66.4 66.5
20/01/2019 22:18:22 57.44 58.93 68.82 59.6 58.6 59.2 63.48 63.6 70.03 66.7 66.4 66.5
20/01/2019 22:18:23 56 57.94 68.82 59.6 58.6 59.2 62.71 63.35 70.03 66.7 66.4 66.5
20/01/2019 22:18:24 57.46 57.23 68.82 59.6 58.6 59.2 62.47 62.98 70.03 66.7 66.4 66.5
20/01/2019 22:18:25 57.32 57.86 68.82 59.6 58.6 59.2 63.38 63.42 70.03 66.7 66.4 66.5
20/01/2019 22:18:26 54.82 56.98 68.82 59.6 58.6 59.2 62.1 63.11 70.03 66.7 66.4 66.5
20/01/2019 22:18:27 56.86 56.73 68.82 59.6 58.6 59.2 62.55 62.75 70.03 66.7 66.4 66.5
20/01/2019 22:18:28 56.26 56.63 68.82 59.6 58.6 59.2 62.76 62.81 70.03 66.7 66.4 66.4
20/01/2019 22:18:29 54.74 56.41 68.82 59.6 58.6 59.2 62.93 63.15 70.03 66.6 66.4 66.4
20/01/2019 22:18:30 53.5 55.44 68.82 59.6 58.6 59.2 61.93 62.76 70.03 66.6 66.4 66.4
20/01/2019 22:18:31 55.29 55.03 68.82 59.6 58.6 59.2 61.35 62.29 70.03 66.6 66.4 66.4
20/01/2019 22:18:32 55.85 55.63 68.82 59.6 58.6 59.2 62.35 62.11 70.03 66.6 66.4 66.4
20/01/2019 22:18:33 58.52 57.65 68.82 59.6 58.6 59.2 62.72 62.79 70.03 66.6 66.4 66.4
20/01/2019 22:18:34 56.76 57.67 68.82 59.6 58.6 59.2 61.85 62.54 70.03 66.6 66.4 66.4
20/01/2019 22:18:35 54.18 56.96 68.82 59.6 58.6 59.2 62.73 62.59 70.03 66.5 66.4 66.4
20/01/2019 22:18:36 54.52 55.41 68.82 59.6 58.6 59.2 61.9 62.46 70.03 66.5 66.3 66.4
20/01/2019 22:18:37 57.48 56.71 68.82 59.6 58.6 59.2 62.05 62.25 70.03 66.5 66.3 66.4
20/01/2019 22:18:38 55.11 56.98 68.82 59.6 58.6 59.2 61.86 62.22 70.03 66.5 66.3 66.4
20/01/2019 22:18:39 55.09 55.52 68.82 59.6 58.6 59.2 62.58 62.45 70.03 66.5 66.3 66.4
20/01/2019 22:18:40 58.1 57.27 68.82 59.6 58.6 59.2 63.43 63.12 70.03 66.5 66.3 66.4
20/01/2019 22:18:41 58.26 58.17 68.82 59.6 58.6 59.2 63.16 63.24 70.03 66.5 66.3 66.4
20/01/2019 22:18:42 62.34 61.07 68.82 59.6 58.6 59.2 65.83 65.1 70.03 66.5 66.3 66.4
20/01/2019 22:18:43 61.47 61.74 67.73 59.6 58.6 59.2 64.7 65.28 68.84 66.5 66.3 66.4
20/01/2019 22:18:44 62.57 62.39 64.07 59.6 58.6 59.2 64.28 64.94 65.99 66.5 66.3 66.4
20/01/2019 22:18:45 59.04 61.78 62.39 59.6 58.6 59.2 62.25 64.2 65.28 66.4 66.2 66.4
20/01/2019 22:18:46 56.22 60.38 62.39 59.6 58.6 59.2 59.82 63.23 65.28 66.4 66.2 66.4
20/01/2019 22:18:47 59.9 59.63 62.39 59.6 58.6 59.2 62.53 62.47 65.28 66.4 66.2 66.4
20/01/2019 22:18:48 55.33 59.42 62.39 59.6 58.6 59.2 59.46 62.26 65.28 66.4 66.2 66.4
20/01/2019 22:18:49 56.58 57.35 62.39 59.6 58.6 59.2 60.87 61.06 65.28 66.4 66.2 66.4
20/01/2019 22:18:50 60.67 59.75 62.39 59.7 58.6 59.2 62.99 62.35 65.28 66.4 66.2 66.4
20/01/2019 22:18:51 61.35 61.07 62.39 59.7 58.6 59.2 62.83 63.02 65.28 66.4 66.2 66.4
20/01/2019 22:18:52 58.82 60.65 62.39 59.7 58.6 59.2 60.63 62.47 65.28 66.4 66.2 66.4
20/01/2019 22:18:53 61.51 61.39 62.39 59.7 58.6 59.2 63.28 63.1 65.28 66.3 66.1 66.4
20/01/2019 22:18:54 64.16 63.36 63.36 59.7 58.6 59.2 65.3 64.6 65.28 66.3 66.1 66.4
20/01/2019 22:18:55 62.48 63.25 63.36 59.7 58.6 59.2 63.68 64.48 65.28 66.3 66.1 66.4
20/01/2019 22:18:56 61.72 62.92 63.36 59.8 58.6 59.2 63.43 64.07 65.28 66.3 66.1 66.4
20/01/2019 22:18:57 55.74 62.5 63.36 59.8 58.6 59.2 58.49 63.99 65.28 66.3 66.1 66.4
20/01/2019 22:18:58 58.09 59.43 63.36 59.8 58.6 59.2 60.18 61.3 65.28 66.3 66.1 66.4
20/01/2019 22:18:59 56.29 58.99 63.36 59.8 58.6 59.2 59.94 61.02 65.28 66.2 66.1 66.4
20/01/2019 22:19:00 56.06 57.33 63.36 59.7 58.6 59.2 59.4 60.35 65.28 66.2 66.1 66.4
20/01/2019 22:19:01 55.97 56.73 63.36 59.5 58.6 59.2 59.18 60 65.28 66.1 66.1 66.4
20/01/2019 22:19:02 55.69 56.13 63.36 59.5 58.6 59.2 58.76 59.28 65.28 66.1 66 66.4
20/01/2019 22:19:03 56.05 56.1 63.36 59.5 58.6 59.2 60.04 59.78 65.28 66.1 66 66.4
20/01/2019 22:19:04 56.01 56.17 63.36 59.5 58.6 59.2 59.25 59.65 65.28 66 66 66.4
20/01/2019 22:19:05 56.94 56.79 63.36 59.5 58.6 59.2 60.08 60 65.28 66 66 66.4
20/01/2019 22:19:06 55.95 56.64 63.36 59.5 58.6 59.2 59.84 59.89 65.28 66 66 66.4
20/01/2019 22:19:07 56.95 56.69 63.36 59.5 58.6 59.2 60.39 60.29 65.28 66 66 66.4
20/01/2019 22:19:08 56.73 56.84 63.36 59.5 58.6 59.2 60.22 60.36 65.28 65.9 66 66.4
20/01/2019 22:19:09 54.72 56.72 63.36 59.4 58.6 59.2 61.83 61.59 65.28 65.9 66 66.4
20/01/2019 22:19:10 62.12 61.09 63.36 59.5 58.6 59.2 64.68 63.9 65.28 65.9 66 66.4
20/01/2019 22:19:11 55.61 61.06 63.36 59.4 58.6 59.2 61.66 63.93 65.28 65.9 66 66.4
20/01/2019 22:19:12 54.92 58.48 63.36 59.4 58.6 59.2 62.67 62.93 65.28 65.8 66 66.4
20/01/2019 22:19:13 55.78 56.7 63.36 59.4 58.6 59.2 61.67 62.61 64.94 65.8 66 66.4
20/01/2019 22:19:14 53.74 56.24 63.36 59.4 58.6 59.2 61 62.23 64.6 65.8 66 66.4
20/01/2019 22:19:15 53.83 54.9 63.36 59.4 58.6 59.2 62.84 62.59 64.6 65.8 66 66.4
20/01/2019 22:19:16 54.73 55.37 63.36 59.4 58.6 59.2 60.87 62.62 64.6 65.7 66 66.4
20/01/2019 22:19:17 53 54.23 63.36 59.4 58.6 59.2 60.74 61.73 64.6 65.7 66 66.4
20/01/2019 22:19:18 53.8 53.92 63.36 59.4 58.6 59.2 61.61 61.53 64.6 65.7 66 66.4
20/01/2019 22:19:19 53.53 54.01 63.36 59.3 58.6 59.2 60.75 61.53 64.6 65.6 66 66.4
20/01/2019 22:19:20 53.42 53.78 63.36 59.3 58.5 59.2 62.7 62.24 64.6 65.6 66 66.4
20/01/2019 22:19:21 52.6 53.81 63.36 59.3 58.5 59.2 62.25 62.38 64.6 65.6 66 66.4
20/01/2019 22:19:22 51.73 52.79 63.36 59.3 58.5 59.2 59.11 62.09 64.6 65.6 66 66.4
20/01/2019 22:19:23 53.72 53.28 63.36 59.3 58.5 59.2 61.83 61.48 64.6 65.5 66 66.4
20/01/2019 22:19:24 53.5 53.93 63.25 59.3 58.5 59.2 60.32 61.46 64.48 65.5 66 66.4
20/01/2019 22:19:25 52.76 53.17 62.92 59.3 58.5 59.2 60.5 61.17 64.07 65.5 66 66.4
20/01/2019 22:19:26 55.99 55.83 62.5 59.3 58.5 59.2 62.22 62.08 63.99 65.5 66 66.4
20/01/2019 22:19:27 54.14 54.71 61.09 59.3 58.5 59.2 60.37 61.71 63.93 65.5 66 66.4
20/01/2019 22:19:28 55.56 55.52 61.09 59.3 58.5 59.2 62.03 61.6 63.93 65.5 66 66.4
20/01/2019 22:19:29 56.54 56.53 61.09 59.2 58.5 59.2 61.8 61.89 63.93 65.5 66 66.4
20/01/2019 22:19:30 53.27 55.95 61.09 59.2 58.5 59.2 60.16 61.86 63.93 65.5 66 66.4
20/01/2019 22:19:31 53.85 54.5 61.09 59.2 58.5 59.2 60.29 60.72 63.93 65.4 66 66.4
20/01/2019 22:19:32 57.02 56.5 61.09 59.2 58.5 59.2 61.78 61.67 63.93 65.4 66 66.4
20/01/2019 22:19:33 54.98 56.62 61.09 59.2 58.5 59.2 61.74 62.33 63.93 65.4 66 66.4
20/01/2019 22:19:34 57.48 57.27 61.09 59.2 58.5 59.2 61.58 61.79 63.93 65.4 66 66.4
20/01/2019 22:19:35 56.89 57.79 61.09 59.2 58.5 59.2 61.24 62.02 63.93 65.4 66 66.4
20/01/2019 22:19:36 54.5 56.7 61.09 59.2 58.5 59.2 62.56 62.44 63.93 65.4 66 66.4
20/01/2019 22:19:37 58.48 57.87 61.09 59.2 58.5 59.2 62.27 62.44 63.93 65.3 66 66.4
20/01/2019 22:19:38 59.46 59.69 61.09 59.2 58.5 59.2 62.93 63.11 63.93 65.3 66 66.4
20/01/2019 22:19:39 63.23 62.76 62.76 59.2 58.5 59.2 64.41 64.55 64.55 65.3 66 66.4
20/01/2019 22:19:40 54.71 61.57 62.76 59.2 58.5 59.2 60.82 63.59 64.55 65.3 66 66.4
20/01/2019 22:19:41 54.35 58.7 62.76 59.2 58.5 59.2 61.17 62.42 64.55 65.3 66 66.4
20/01/2019 22:19:42 53.05 56.52 62.76 59.2 58.5 59.2 60.61 61.52 64.55 65.3 66 66.4
20/01/2019 22:19:43 55.21 55.33 62.76 59.2 58.5 59.2 60.91 61.37 64.55 65.2 66 66.4
20/01/2019 22:19:44 56.66 56.22 62.76 59.2 58.5 59.2 63 62.39 64.55 65.2 66 66.4
20/01/2019 22:19:45 56.21 56.33 62.76 59.2 58.5 59.2 62.75 62.72 64.55 65.2 66 66.4
20/01/2019 22:19:46 56.14 56.94 62.76 59.2 58.5 59.2 61.98 62.94 64.55 65.2 66 66.4
20/01/2019 22:19:47 54.16 55.88 62.76 59.1 58.5 59.2 62.15 62.41 64.55 65.2 66 66.4
20/01/2019 22:19:48 56.02 55.86 62.76 59.1 58.5 59.2 61.92 62.17 64.55 65.1 66 66.4
20/01/2019 22:19:49 55.85 56.12 62.76 59.1 58.5 59.2 61.91 62.27 64.55 65.1 66 66.4
20/01/2019 22:19:50 57.35 56.88 62.76 59.1 58.5 59.2 61.82 62.35 64.55 65 66 66.4
20/01/2019 22:19:51 56.14 57.13 62.76 59 58.4 59.2 61.32 62.12 64.55 65 66 66.4
20/01/2019 22:19:52 52.95 56.2 62.76 59 58.4 59.2 61.96 61.85 64.55 65 66 66.4
20/01/2019 22:19:53 56.52 56.2 62.76 59 58.4 59.2 62.79 62.56 64.55 65 66 66.4
20/01/2019 22:19:54 58.53 57.91 62.76 59 58.4 59.2 62.7 62.78 64.55 65 66 66.4
20/01/2019 22:19:55 54.92 57.83 62.76 59 58.4 59.2 62.77 63.08 64.55 64.9 66 66.4
20/01/2019 22:19:56 54.75 56.05 62.76 59 58.4 59.2 62.03 62.7 64.55 64.9 66 66.4
20/01/2019 22:19:57 56.64 56.41 62.76 59 58.4 59.2 61.99 62.5 64.55 64.9 66 66.4
20/01/2019 22:19:58 55.38 56.06 62.76 59 58.4 59.2 63.29 62.98 64.55 64.9 66 66.4
20/01/2019 22:19:59 54.99 55.64 62.76 59 58.4 59.2 62.29 63.17 64.55 64.9 66 66.4
20/01/2019 22:20:00 54.77 55.26 62.76 59 58.4 59.2 62.39 62.78 64.55 64.9 66 66.4
20/01/2019 22:20:01 56.14 55.89 62.76 59 58.4 59.2 62.07 62.45 64.55 64.9 66 66.4
20/01/2019 22:20:02 56.43 56.56 62.76 59 58.4 59.2 62.38 62.44 64.55 64.8 66 66.4
20/01/2019 22:20:03 57.69 57.49 62.76 59 58.4 59.2 62.21 62.49 64.55 64.8 66 66.4
20/01/2019 22:20:04 54.98 57.31 62.76 59 58.4 59.2 61.79 62.31 64.55 64.8 66 66.4
20/01/2019 22:20:05 53.81 55.86 62.76 59 58.4 59.2 62.37 62.47 64.55 64.8 66 66.4
20/01/2019 22:20:06 57.48 56.85 62.76 59 58.4 59.2 62.81 62.66 64.55 64.8 66 66.4
20/01/2019 22:20:07 57.66 57.5 62.76 59 58.4 59.2 62.64 62.95 64.55 64.8 66 66.4
20/01/2019 22:20:08 54.37 57.36 62.76 59 58.4 59.2 63.04 62.97 64.55 64.7 66 66.4
20/01/2019 22:20:09 58.18 57.8 61.57 59 58.4 59.2 64.09 63.79 63.79 64.7 66 66.4
20/01/2019 22:20:10 56.93 58 58.7 59 58.4 59.2 62.46 63.83 63.83 64.7 66 66.4
20/01/2019 22:20:11 56.18 57.12 58 59 58.4 59.2 63.08 63.25 63.83 64.7 66 66.4
20/01/2019 22:20:12 58.44 58.05 58.05 59 58.4 59.2 62.57 63.16 63.83 64.7 66 66.4
20/01/2019 22:20:13 58.24 58.41 58.41 59 58.4 59.2 62.89 63.23 63.83 64.7 66 66.4
20/01/2019 22:20:14 56.57 58.06 58.41 59 58.4 59.2 61.58 62.79 63.83 64.6 66 66.4
20/01/2019 22:20:15 57.07 57.28 58.41 59 58.4 59.2 62.06 62.25 63.83 64.6 66 66.4
20/01/2019 22:20:16 60.1 59.53 59.53 59 58.4 59.2 63.71 63.46 63.83 64.5 66 66.4
20/01/2019 22:20:17 58.78 60.38 60.38 59 58.4 59.2 64.07 64.35 64.35 64.5 66 66.4
20/01/2019 22:20:18 53.93 58.58 60.38 59 58.4 59.2 61.68 63.62 64.35 64.5 66 66.4
20/01/2019 22:20:19 56.81 56.89 60.38 59 58.4 59.2 61.82 62.59 64.35 64.6 66 66.4
20/01/2019 22:20:20 57.06 57.25 60.38 59 58.4 59.2 62.57 62.61 64.35 64.6 66 66.4
20/01/2019 22:20:21 53.3 56.74 60.38 59 58.4 59.2 62.44 62.81 64.35 64.5 66 66.4
20/01/2019 22:20:22 56.78 56.38 60.38 59 58.4 59.2 62.09 62.46 64.35 64.5 65.9 66.4
20/01/2019 22:20:23 56.39 56.6 60.38 59 58.4 59.2 62.03 62.42 64.35 64.5 65.9 66.4
20/01/2019 22:20:24 55.3 56.39 60.38 59 58.4 59.2 63.64 63.27 64.35 64.5 65.9 66.4
20/01/2019 22:20:25 55.06 55.86 60.38 59 58.4 59.2 63.19 63.21 64.35 64.5 65.9 66.4
20/01/2019 22:20:26 55.56 55.48 60.38 59 58.4 59.2 61.96 63.18 64.35 64.5 65.9 66.4
20/01/2019 22:20:27 55.41 55.79 60.38 59 58.4 59.2 61.94 62.43 64.35 64.5 65.9 66.4
20/01/2019 22:20:28 57.39 56.84 60.38 59 58.4 59.2 62.39 62.58 64.35 64.5 65.9 66.4
20/01/2019 22:20:29 57.28 57.37 60.38 59 58.4 59.2 62.24 62.61 64.35 64.5 65.9 66.4
20/01/2019 22:20:30 54.43 56.94 60.38 58.9 58.4 59.2 61.73 62.38 64.35 64.5 65.9 66.4
20/01/2019 22:20:31 54.87 55.44 60.38 58.9 58.4 59.2 62.44 62.44 64.35 64.5 65.9 66.4
20/01/2019 22:20:32 56.63 56.22 60.38 58.9 58.4 59.2 62.56 62.58 64.35 64.5 65.9 66.4
20/01/2019 22:20:33 57.35 57.1 60.38 58.9 58.4 59.2 62.92 62.89 64.35 64.5 65.9 66.4
20/01/2019 22:20:34 55.7 56.74 60.38 58.9 58.4 59.2 63.25 63.22 64.35 64.5 65.9 66.4
20/01/2019 22:20:35 58.42 57.95 60.38 58.9 58.4 59.2 63.4 63.52 64.35 64.5 65.9 66.4
20/01/2019 22:20:36 58.12 58.22 60.38 58.9 58.4 59.2 62.45 63.56 64.35 64.5 65.9 66.4
20/01/2019 22:20:37 57.43 58.03 60.38 58.9 58.4 59.2 63.28 63.4 64.35 64.5 65.9 66.4
20/01/2019 22:20:38 57.81 57.86 60.38 58.9 58.4 59.2 62.2 62.93 64.35 64.4 65.9 66.4
20/01/2019 22:20:39 54.04 57.71 60.38 58.9 58.4 59.2 60.56 62.52 64.35 64.4 65.9 66.4
20/01/2019 22:20:40 51.86 55.67 60.38 58.9 58.4 59.2 59.41 61.25 64.35 64.4 65.9 66.4
20/01/2019 22:20:41 54.91 54.73 60.38 58.9 58.4 59.2 60.06 60.37 64.35 64.4 65.9 66.4
20/01/2019 22:20:42 53.43 54.6 60.38 58.8 58.4 59.2 58.54 60.12 64.35 64.4 65.9 66.4
20/01/2019 22:20:43 50.42 53.57 60.38 58.8 58.4 59.2 58.33 58.96 64.35 64.3 65.9 66.4
20/01/2019 22:20:44 49.73 51.99 60.38 58.8 58.4 59.2 57.06 58.84 64.35 64.3 65.8 66.4
20/01/2019 22:20:45 49.94 50.75 60.38 58.8 58.4 59.2 56.33 57.62 64.35 64.3 65.8 66.4
20/01/2019 22:20:46 48.22 50.08 60.38 58.8 58.4 59.2 55.61 56.76 64.35 64.3 65.8 66.4
20/01/2019 22:20:47 48.63 49.42 58.58 58.7 58.4 59.2 56.43 56.84 63.62 64.2 65.8 66.4
20/01/2019 22:20:48 46.82 48.51 58.22 58.7 58.4 59.2 54.4 56.11 63.56 64.2 65.8 66.4
20/01/2019 22:20:49 47.48 47.77 58.22 58.7 58.4 59.2 54.81 55.38 63.56 64.2 65.8 66.4
20/01/2019 22:20:50 47.13 47.41 58.22 58.6 58.3 59.2 54.77 55 63.56 64.1 65.8 66.4
20/01/2019 22:20:51 46.99 47.33 58.22 58.5 58.3 59.2 54.69 54.95 63.56 63.9 65.8 66.4
20/01/2019 22:20:52 47.67 47.53 58.22 58.5 58.3 59.2 55.36 55.22 63.56 63.9 65.8 66.3
20/01/2019 22:20:53 48.58 48.17 58.22 58.4 58.3 59.2 56.05 55.75 63.56 63.8 65.8 66.3
20/01/2019 22:20:54 48.62 48.5 58.22 58.3 58.3 59.2 55.22 55.63 63.56 63.7 65.8 66.3
20/01/2019 22:20:55 49.94 49.53 58.22 58.3 58.3 59.2 56.31 56.2 63.56 63.7 65.8 66.3
20/01/2019 22:20:56 49.84 49.86 58.22 58.2 58.3 59.2 55.55 56.21 63.56 63.6 65.8 66.3
20/01/2019 22:20:57 50.11 50.11 58.22 58.2 58.3 59.2 55.94 56.03 63.56 63.6 65.8 66.3
20/01/2019 22:20:58 49.52 49.98 58.22 58.1 58.3 59.2 55.72 55.91 63.56 63.5 65.7 66.3
20/01/2019 22:20:59 51.2 50.83 58.22 58.1 58.3 59.2 56.95 56.62 63.56 63.5 65.7 66.3
20/01/2019 22:21:00 51.5 51.42 58.22 58.1 58.3 59.2 57.24 57.05 63.56 63.4 65.7 66.3
20/01/2019 22:21:01 50.12 51.64 58.22 58.1 58.3 59.2 57.2 57.43 63.56 63.4 65.7 66.3
20/01/2019 22:21:02 51.36 51.26 58.22 58 58.3 59.2 57.23 57.26 63.56 63.3 65.7 66.3
20/01/2019 22:21:03 49.41 51.05 58.22 58 58.3 59.2 55.86 57.12 63.56 63.3 65.7 66.3
20/01/2019 22:21:04 49.86 50.06 58.22 58 58.3 59.2 56.49 56.56 63.56 63.2 65.7 66.3
20/01/2019 22:21:05 51.7 51.25 58.22 58 58.3 59.2 57.3 57.09 63.56 63.1 65.7 66.3
20/01/2019 22:21:06 50.13 51.35 58.03 58 58.3 59.2 56.41 57.16 63.4 63.1 65.7 66.3
20/01/2019 22:21:07 55.58 54.37 57.86 57.9 58.3 59.2 63.14 62.33 62.93 63.1 65.7 66.3
20/01/2019 22:21:08 56.46 55.72 57.71 57.9 58.3 59.2 70.18 68.5 68.5 63.1 65.7 66.3
20/01/2019 22:21:09 55.94 55.99 55.99 57.8 58.3 59.2 68.32 68.8 68.8 63 65.7 66.3
20/01/2019 22:21:10 57.42 56.92 56.92 57.7 58.3 59.2 70.44 69.89 69.89 63 65.7 66.3
20/01/2019 22:21:11 56.44 56.91 56.92 57.7 58.3 59.2 69.77 70.19 70.19 63 65.7 66.3
20/01/2019 22:21:12 56.85 57.25 57.25 57.6 58.3 59.2 64.28 69.67 70.19 63 65.7 66.3
20/01/2019 22:21:13 54.88 56.68 57.25 57.5 58.3 59.2 57.84 66.84 70.19 62.9 65.7 66.3
20/01/2019 22:21:14 53.17 55.54 57.25 57.5 58.3 59.2 58.54 63.41 70.19 62.8 65.7 66.3
20/01/2019 22:21:15 51.49 54.16 57.25 57.5 58.3 59.2 56.72 61.01 70.19 62.8 65.7 66.3
20/01/2019 22:21:16 53.75 53.81 57.25 57.4 58.3 59.2 57.83 58.81 70.19 62.7 65.7 66.3
20/01/2019 22:21:17 56.29 55.38 57.25 57.4 58.3 59.2 59.8 59.35 70.19 62.6 65.7 66.3
20/01/2019 22:21:18 55.38 55.54 57.25 57.3 58.3 59.1 59.79 59.63 70.19 62.5 65.7 66.3
20/01/2019 22:21:19 54.48 55.8 57.25 57.2 58.3 59.1 59.69 59.77 70.19 62.5 65.6 66.3
20/01/2019 22:21:20 51.65 54.71 57.25 57.1 58.3 59.1 58.04 59.72 70.19 62.4 65.6 66.3
20/01/2019 22:21:21 55.08 54.59 57.25 57.1 58.3 59.1 59.2 59.09 70.19 62.4 65.6 66.3
20/01/2019 22:21:22 56.85 56.24 57.25 57 58.3 59.1 60.4 60.07 70.19 62.4 65.6 66.3
20/01/2019 22:21:23 53.04 55.92 57.25 57 58.3 59.1 59.15 59.94 70.19 62.3 65.6 66.3
20/01/2019 22:21:24 53.31 54.46 57.25 56.9 58.3 59.1 59.67 59.79 70.19 62.3 65.6 66.3
20/01/2019 22:21:25 55.78 55.7 57.25 56.8 58.3 59.1 59.86 59.95 70.19 62.3 65.6 66.3
20/01/2019 22:21:26 57.07 56.67 57.25 56.7 58.3 59.1 67.99 66.9 70.19 62.3 65.6 66.3
20/01/2019 22:21:27 56.36 56.77 57.25 56.6 58.3 59.1 69.75 68.97 70.19 62.3 65.6 66.3
20/01/2019 22:21:28 57.22 57.09 57.25 56.6 58.2 59.1 69.01 68.96 70.19 62.4 65.6 66.3
20/01/2019 22:21:29 57.15 57.37 57.37 56.6 58.2 59.1 70.53 69.99 70.19 62.4 65.6 66.3
20/01/2019 22:21:30 56.91 57.12 57.37 56.6 58.2 59.1 68.48 70.15 70.19 62.5 65.6 66.3
20/01/2019 22:21:31 56.6 57.17 57.37 56.6 58.2 59.1 60.61 68.82 70.19 62.5 65.6 66.3
20/01/2019 22:21:32 55.92 56.82 57.37 56.6 58.2 59.1 60.92 65.51 70.19 62.5 65.6 66.3
20/01/2019 22:21:33 52.79 56.09 57.37 56.6 58.2 59.1 57.38 63.24 70.19 62.5 65.6 66.3
20/01/2019 22:21:34 52.87 54.34 57.37 56.6 58.2 59.1 58.39 60.56 70.19 62.5 65.6 66.3
20/01/2019 22:21:35 56.66 55.93 57.37 56.6 58.2 59.1 59.88 59.83 70.19 62.5 65.6 66.3
20/01/2019 22:21:36 55.54 55.99 57.37 56.6 58.2 59.1 60.21 60.15 70.19 62.5 65.5 66.3
20/01/2019 22:21:37 55.74 55.88 57.37 56.7 58.2 59.1 59.46 60.12 70.19 62.5 65.5 66.3
20/01/2019 22:21:38 54.82 55.84 57.37 56.6 58.2 59.1 59.64 60.14 70.19 62.5 65.5 66.3
20/01/2019 22:21:39 53.15 55.05 57.37 56.6 58.2 59.1 57.75 59.47 70.19 62.5 65.5 66.3
20/01/2019 22:21:40 57.14 56.4 57.37 56.7 58.2 59.1 59.68 59.37 70.19 62.5 65.5 66.3
20/01/2019 22:21:41 54.9 56.41 57.37 56.7 58.2 59.1 59.36 59.64 70.15 62.5 65.5 66.3
20/01/2019 22:21:42 52.29 55.35 57.37 56.7 58.2 59.1 57.77 59.32 70.15 62.5 65.5 66.3
20/01/2019 22:21:43 49.79 53.65 57.37 56.7 58.2 59.1 56.77 58.34 70.15 62.5 65.5 66.3
20/01/2019 22:21:44 54.04 53.41 57.37 56.7 58.2 59.1 63.33 62.1 70.15 62.5 65.5 66.3
20/01/2019 22:21:45 57.59 56.32 57.37 56.7 58.2 59.1 71.98 69.76 70.15 62.6 65.5 66.3
20/01/2019 22:21:46 58.06 57.62 57.62 56.7 58.2 59.1 69.9 70.23 70.23 62.7 65.5 66.3
20/01/2019 22:21:47 56.7 57.42 57.62 56.7 58.2 59.1 68.89 69.68 70.23 62.7 65.5 66.3
20/01/2019 22:21:48 56.95 57.06 57.62 56.7 58.2 59.1 70.44 70.04 70.23 62.8 65.5 66.3
20/01/2019 22:21:49 58.69 58.36 58.36 56.7 58.2 59.1 70.39 70.48 70.48 62.9 65.5 66.3
20/01/2019 22:21:50 58.2 58.37 58.37 56.7 58.2 59.1 67.96 70.49 70.49 62.9 65.5 66.3
20/01/2019 22:21:51 57.43 58.31 58.37 56.7 58.2 59.1 65.92 69.09 70.49 62.9 65.5 66.3
20/01/2019 22:21:52 56.01 57.77 58.37 56.7 58.2 59.1 65.2 67.46 70.49 62.9 65.5 66.3
20/01/2019 22:21:53 56.16 56.91 58.37 56.7 58.2 59.1 64.88 66 70.49 62.9 65.5 66.3
20/01/2019 22:21:54 57.04 57.06 58.37 56.8 58.2 59.1 71.48 70.74 70.74 63 65.5 66.3
20/01/2019 22:21:55 57.64 57.7 58.37 56.8 58.2 59.1 66.06 69.97 70.74 63 65.5 66.3
20/01/2019 22:21:56 57.27 57.56 58.37 56.8 58.2 59.1 64.68 68.06 70.74 63.1 65.5 66.3
20/01/2019 22:21:57 54.55 57.28 58.37 56.8 58.2 59.1 63.98 66.52 70.74 63.1 65.5 66.3
20/01/2019 22:21:58 54.93 55.71 58.37 56.8 58.2 59.1 64.62 65.92 70.74 63.1 65.5 66.3
20/01/2019 22:21:59 57.23 56.56 58.37 56.8 58.2 59.1 71.22 69.59 70.74 63.2 65.5 66.3
20/01/2019 22:22:00 55.93 56.73 58.37 56.7 58.2 59.1 65.76 69.24 70.74 63.1 65.5 66.3
20/01/2019 22:22:01 57.29 56.95 58.37 56.7 58.2 59.1 66.03 67.25 70.74 63.2 65.5 66.3
20/01/2019 22:22:02 57.54 57.39 58.37 56.7 58.2 59.1 68.11 67.82 70.74 63.2 65.6 66.3
20/01/2019 22:22:03 60.58 60.09 60.09 56.8 58.2 59.1 70.76 70.57 70.74 63.3 65.6 66.3
20/01/2019 22:22:04 59.09 59.95 60.09 56.8 58.2 59.1 69.65 70.67 70.74 63.3 65.6 66.3
20/01/2019 22:22:05 59.25 60.04 60.09 56.8 58.2 59.1 69.16 70.34 70.74 63.4 65.6 66.3
20/01/2019 22:22:06 61.5 61.01 61.01 56.8 58.2 59.1 70.76 70.4 70.74 63.4 65.6 66.3
20/01/2019 22:22:07 58.61 61.07 61.07 56.9 58.2 59.1 70.73 70.93 70.93 63.5 65.6 66.3
20/01/2019 22:22:08 62.81 62.73 62.73 56.9 58.2 59.1 71.39 71.82 71.82 63.6 65.6 66.3
20/01/2019 22:22:09 58.36 61.45 62.73 56.9 58.2 59.1 68.13 70.83 71.82 63.6 65.6 66.3
20/01/2019 22:22:10 57.72 59.66 62.73 56.9 58.2 59.1 66.75 69.25 71.82 63.6 65.6 66.3
20/01/2019 22:22:11 57.04 58.55 62.73 56.9 58.1 59.1 64.57 68.11 71.82 63.6 65.6 66.3
20/01/2019 22:22:12 59.07 58.77 62.73 56.9 58.1 59.1 66 66.56 71.82 63.7 65.6 66.3
20/01/2019 22:22:13 58.34 59.02 62.73 57 58.1 59.1 71.26 70.77 71.82 63.7 65.6 66.3
20/01/2019 22:22:14 58.31 58.79 62.73 57 58.1 59.1 65.79 68.99 71.82 63.7 65.6 66.3
20/01/2019 22:22:15 58.77 58.69 62.73 57 58.1 59.1 65.46 67.12 71.82 63.8 65.6 66.3
20/01/2019 22:22:16 56.81 58.78 62.73 57 58.1 59.1 65.08 66.25 71.82 63.8 65.6 66.3
20/01/2019 22:22:17 58.35 58.23 62.73 57 58.1 59.1 69.32 68.99 71.82 63.8 65.6 66.3
20/01/2019 22:22:18 56.9 58.06 62.73 57 58.1 59.1 67.63 69.05 71.82 63.8 65.6 66.3
20/01/2019 22:22:19 58.45 58.14 62.73 57 58.1 59.1 65.7 68.24 71.82 63.9 65.6 66.3
20/01/2019 22:22:20 59.37 59.22 62.73 57 58.1 59.1 67.92 67.71 71.82 63.9 65.6 66.3
20/01/2019 22:22:21 59.83 60.11 62.73 57.1 58.1 59.1 66.75 67.85 71.82 63.9 65.6 66.3
20/01/2019 22:22:22 61.75 61.41 62.73 57.1 58.1 59.1 71.6 70.45 71.82 64 65.7 66.3
20/01/2019 22:22:23 59.99 61.41 62.73 57.1 58.1 59.1 70.16 70.57 71.82 64 65.7 66.3
20/01/2019 22:22:24 58.52 60.57 62.73 57.1 58.1 59.1 68.58 70.26 71.82 64.1 65.7 66.3
20/01/2019 22:22:25 57.58 59.37 62.73 57.1 58.1 59.1 70.26 70.05 71.82 64.1 65.7 66.3
20/01/2019 22:22:26 57.73 58.4 62.73 57.1 58.1 59.1 69.91 70.49 71.82 64.2 65.7 66.3
20/01/2019 22:22:27 57.26 58.21 62.73 57.2 58.1 59.1 69.69 70.51 71.82 64.2 65.7 66.3
20/01/2019 22:22:28 57.01 57.58 62.73 57.2 58.1 59.1 65.77 69.54 71.82 64.2 65.7 66.3
20/01/2019 22:22:29 60.35 59.88 62.73 57.2 58.1 59.1 67.41 67.66 71.82 64.2 65.7 66.3
20/01/2019 22:22:30 65.25 63.7 63.7 57.3 58.1 59.1 69.12 68.7 71.82 64.3 65.7 66.3
20/01/2019 22:22:31 62.03 64.14 64.14 57.3 58.1 59.1 71.27 71.03 71.82 64.3 65.7 66.3
20/01/2019 22:22:32 57.19 62.27 64.14 57.3 58.1 59.1 65.49 70.97 71.82 64.3 65.7 66.3
20/01/2019 22:22:33 57.22 59.94 64.14 57.3 58.1 59.1 65.18 68.36 71.82 64.4 65.7 66.3
20/01/2019 22:22:34 65.73 64.3 64.3 57.4 58.1 59.1 69.24 68.53 71.82 64.4 65.7 66.3
20/01/2019 22:22:35 62.66 64.87 64.87 57.4 58.1 59.1 67.31 68.82 71.82 64.4 65.7 66.3
20/01/2019 22:22:36 58.18 62.84 64.87 57.4 58.1 59.1 69.72 69.66 71.82 64.4 65.7 66.3
20/01/2019 22:22:37 56.57 60.5 64.87 57.4 58.1 59.1 67.81 69.22 71.82 64.5 65.7 66.3
20/01/2019 22:22:38 58.01 58.43 64.87 57.4 58.1 59.1 64.56 68.02 71.03 64.5 65.7 66.3
20/01/2019 22:22:39 62.76 61.95 64.87 57.5 58.1 59.1 65.69 66.47 71.03 64.5 65.7 66.3
20/01/2019 22:22:40 59.55 61.67 64.87 57.5 58.1 59.1 65.71 66.33 71.03 64.5 65.7 66.3
20/01/2019 22:22:41 57.08 60.35 64.87 57.5 58.1 59.1 71.07 69.56 71.03 64.5 65.7 66.3
20/01/2019 22:22:42 57.13 58.6 64.87 57.5 58.1 59.1 69.01 69.69 71.03 64.6 65.7 66.3
20/01/2019 22:22:43 57.17 57.66 64.87 57.5 58.1 59.1 69.17 69.27 71.03 64.6 65.7 66.3
20/01/2019 22:22:44 58.23 58.13 64.87 57.5 58.1 59.1 71.02 70.47 71.03 64.7 65.7 66.3
20/01/2019 22:22:45 58.11 58.24 64.87 57.5 58.1 59.1 69.98 70.45 71.03 64.7 65.7 66.3
20/01/2019 22:22:46 59.81 59.5 64.87 57.5 58.1 59.1 67.57 70.31 71.03 64.7 65.7 66.3
20/01/2019 22:22:47 56.7 59.5 64.87 57.5 58.1 59.1 61.78 68.84 71.03 64.7 65.7 66.3
20/01/2019 22:22:48 55.21 57.86 64.87 57.5 58.1 59.1 59.46 65.77 71.03 64.7 65.7 66.3
20/01/2019 22:22:49 55.53 56.75 64.87 57.5 58.1 59.1 60.07 63.06 71.03 64.7 65.7 66.3
20/01/2019 22:22:50 58.8 58.36 64.87 57.5 58.1 59.1 71.85 70.74 71.03 64.8 65.7 66.3
20/01/2019 22:22:51 57.8 58.1 64.87 57.5 58.1 59.1 63.08 69.75 71.03 64.8 65.7 66.3
20/01/2019 22:22:52 55.6 57.94 64.87 57.5 58.1 59.1 60.36 66.79 71.03 64.8 65.7 66.3
20/01/2019 22:22:53 55.74 56.53 64.87 57.5 58.1 59.1 59.55 63.95 71.03 64.8 65.7 66.3
20/01/2019 22:22:54 53.45 55.99 64.87 57.5 58.1 59.1 63.85 64.19 71.03 64.8 65.7 66.3
20/01/2019 22:22:55 57.1 56.3 64.87 57.5 58.1 59.1 70.43 68.9 71.03 64.8 65.7 66.3
20/01/2019 22:22:56 56.46 56.76 64.87 57.5 58.1 59.1 62.83 68.51 71.03 64.8 65.7 66.3
20/01/2019 22:22:57 55.32 56.18 64.87 57.5 58.1 59.1 59.93 65.75 71.03 64.8 65.7 66.3
20/01/2019 22:22:58 56.83 56.47 64.87 57.5 58.1 59.1 59.64 62.98 71.03 64.8 65.7 66.3
20/01/2019 22:22:59 56.22 56.61 64.87 57.5 58.1 59.1 70.47 69.5 71.03 64.9 65.7 66.3
20/01/2019 22:23:00 57.36 57.24 64.87 57.5 58.1 59.1 69.5 69.63 71.03 64.9 65.7 66.3
20/01/2019 22:23:01 58.5 58.31 64.87 57.5 58.1 59.1 69.11 69.65 70.97 64.9 65.7 66.3
20/01/2019 22:23:02 57.54 58.28 64.87 57.5 58.1 59.1 69.45 69.57 70.74 65 65.7 66.3
20/01/2019 22:23:03 57.5 58.11 64.87 57.5 58 59.1 70.13 70.34 70.74 65 65.7 66.3
20/01/2019 22:23:04 57.44 57.87 64.87 57.5 58 59.1 70.32 71.03 71.03 65 65.7 66.3
20/01/2019 22:23:05 55.95 57.34 62.84 57.5 58 59.1 67.62 70.08 71.03 65.1 65.7 66.3
20/01/2019 22:23:06 55.7 56.5 61.95 57.5 58 59.1 65.97 68.43 71.03 65.1 65.7 66.3
20/01/2019 22:23:07 55.73 56.01 61.95 57.5 58 59.1 63.99 67.34 71.03 65.1 65.7 66.3
20/01/2019 22:23:08 57.5 57.3 61.95 57.5 58 59.1 68.55 68.01 71.03 65.1 65.7 66.3
20/01/2019 22:23:09 57.8 57.59 61.67 57.5 58 59.1 70.49 70.89 71.03 65.1 65.7 66.3
20/01/2019 22:23:10 57.86 58.28 60.35 57.5 58 59.1 65.5 68.85 71.03 65.1 65.7 66.3
20/01/2019 22:23:11 55.72 57.39 59.5 57.5 58 59.1 64.7 66.83 71.03 65.1 65.7 66.3
20/01/2019 22:23:12 56.03 56.56 59.5 57.3 58 59.1 66.64 66.81 71.03 65.1 65.7 66.3
20/01/2019 22:23:13 56.17 56.66 59.5 57.2 58 59.1 69.5 69.36 71.03 65.1 65.7 66.3
20/01/2019 22:23:14 56.03 56.46 59.5 57.1 58 59.1 67.22 69.21 71.03 65.1 65.7 66.3
20/01/2019 22:23:15 55.85 56.23 59.5 57.2 58 59.1 65.17 68.22 71.03 65.1 65.7 66.3
20/01/2019 22:23:16 56.22 56.27 59.5 57.2 58 59.1 66.21 66.73 71.03 65.1 65.7 66.3
20/01/2019 22:23:17 55.77 56.43 58.36 57.2 58 59.1 65.08 66.6 71.03 65.2 65.7 66.3
20/01/2019 22:23:18 57.64 57.13 58.36 57.2 58 59.1 72.75 71.56 71.56 65.2 65.7 66.3
20/01/2019 22:23:19 58.28 58 58.36 57.2 58 59.1 70.12 70.99 71.56 65.3 65.7 66.3
20/01/2019 22:23:20 57.14 57.89 58.31 57.2 58 59.1 68.74 70.47 71.56 65.3 65.7 66.3
20/01/2019 22:23:21 58.45 58.12 58.31 57.2 58 59.1 70.32 70.12 71.56 65.3 65.7 66.3
20/01/2019 22:23:22 58.04 58.37 58.37 57.2 58 59.1 70.92 70.73 71.56 65.4 65.7 66.3
20/01/2019 22:23:23 57.57 58.06 58.37 57.2 58 59.1 69.54 71.12 71.56 65.4 65.7 66.3
20/01/2019 22:23:24 58.16 58.23 58.37 57.2 58 59.1 65.81 69.89 71.56 65.4 65.7 66.3
20/01/2019 22:23:25 58.26 59.2 59.2 57.2 58 59.1 64.29 67.67 71.56 65.4 65.7 66.3
20/01/2019 22:23:26 57.46 57.83 59.2 57.2 58 59.1 67.04 67.07 71.56 65.4 65.7 66.3
20/01/2019 22:23:27 57.42 57.84 59.2 57.2 58 59.1 71.12 70.7 71.56 65.5 65.7 66.3
20/01/2019 22:23:28 57.7 57.86 59.2 57.2 58 59.1 65.43 70.55 71.56 65.5 65.7 66.3
20/01/2019 22:23:29 56.62 57.86 59.2 57.2 58 59.1 64.99 68.29 71.56 65.5 65.7 66.3
20/01/2019 22:23:30 54.69 57.16 59.2 57.2 58 59.1 63.15 66.39 71.56 65.5 65.7 66.3
20/01/2019 22:23:31 56.52 56.69 59.2 57.2 58 59.1 66.6 66.65 71.56 65.5 65.7 66.3
20/01/2019 22:23:32 57.18 56.94 59.2 57.2 58 59.1 70.11 69.47 71.56 65.5 65.7 66.3
20/01/2019 22:23:33 56.84 57 59.2 57.2 58 59.1 68.02 69.36 71.56 65.6 65.7 66.3
20/01/2019 22:23:34 56.1 56.79 59.2 57.2 58 59.1 66.2 67.93 71.56 65.6 65.7 66.3
20/01/2019 22:23:35 56.39 56.57 59.2 57.2 58 59.1 64.83 67.14 71.56 65.6 65.7 66.3
20/01/2019 22:23:36 56.98 57.27 59.2 57.2 58 59.1 69.48 69.09 71.56 65.6 65.7 66.3
20/01/2019 22:23:37 57.44 57.27 59.2 57.2 58 59.1 70.53 70.22 71.56 65.6 65.7 66.3
20/01/2019 22:23:38 57.18 57.47 59.2 57.2 58 59.1 69.43 70.1 71.56 65.7 65.7 66.3
20/01/2019 22:23:39 57.3 57.36 59.2 57.2 58 59.1 69.44 69.59 71.56 65.7 65.7 66.3
20/01/2019 22:23:40 57.95 57.86 59.2 57.2 58 59.1 70.89 70.49 71.56 65.7 65.7 66.3
20/01/2019 22:23:41 56.84 57.64 59.2 57.2 58 59.1 69.65 70.44 71.56 65.8 65.7 66.3
20/01/2019 22:23:42 56.41 57.14 59.2 57.2 58 59.1 67.38 70.01 71.56 65.8 65.7 66.3
20/01/2019 22:23:43 56.02 56.75 59.2 57.2 58 59.1 66.07 68.71 71.56 65.8 65.7 66.3
20/01/2019 22:23:44 55.87 56.35 59.2 57.1 58 59.1 64.79 67.25 71.56 65.8 65.7 66.3
20/01/2019 22:23:45 55.35 56.52 59.2 57.1 58 59.1 64.58 66.33 71.56 65.8 65.7 66.3
20/01/2019 22:23:46 57.12 56.88 59.2 57.1 58 59.1 71.62 70.84 71.56 65.8 65.8 66.3
20/01/2019 22:23:47 59.03 58.42 59.2 57.1 58 59.1 66.25 69.56 71.56 65.8 65.8 66.3
20/01/2019 22:23:48 58.06 58.98 59.2 57.1 58 59.1 63.89 67.85 71.12 65.8 65.8 66.3
20/01/2019 22:23:49 57.07 57.99 59.2 57.1 58 59.1 63.39 65.76 71.12 65.8 65.8 66.3
20/01/2019 22:23:50 55.58 57.37 59.2 57.1 58 59.1 65.92 66.06 71.12 65.9 65.8 66.3
20/01/2019 22:23:51 56.54 56.78 59.2 57.1 58 59.1 66.61 66.66 71.12 65.9 65.8 66.3
20/01/2019 22:23:52 55.39 56.56 59.2 57.1 58 59.1 62.24 66.4 71.12 65.9 65.8 66.3
20/01/2019 22:23:53 57.33 57.19 59.2 57 58.1 59.1 62.63 64.25 70.84 65.9 65.8 66.3
20/01/2019 22:23:54 53.24 56.62 59.2 57 58 59.1 59.33 63.16 70.84 65.9 65.8 66.3
20/01/2019 22:23:55 53.64 54.81 58.98 56.9 58 59.1 63.76 63.63 70.84 65.9 65.8 66.3
20/01/2019 22:23:56 57.78 56.97 58.98 56.9 58.1 59.1 70.3 68.79 70.84 65.9 65.8 66.3
20/01/2019 22:23:57 57.75 57.73 58.98 56.9 58.1 59.1 68.61 68.97 70.84 65.9 65.8 66.3
20/01/2019 22:23:58 59.97 59.58 59.58 56.9 58.1 59.1 70.71 70.22 70.84 65.9 65.8 66.3
20/01/2019 22:23:59 61.36 61.2 61.2 56.9 58.1 59.1 70.41 70.63 70.84 66 65.8 66.3
20/01/2019 22:24:00 60.46 60.65 61.2 56.9 58.1 59.1 66.07 70.17 70.84 66 65.8 66.3
20/01/2019 22:24:01 55.75 60.48 61.2 56.9 58.1 59.1 59.99 67.92 70.84 66 65.8 66.3
20/01/2019 22:24:02 54.85 57.97 61.2 56.9 58.1 59.1 58.5 64.6 70.84 66 65.8 66.3
20/01/2019 22:24:03 60.81 59.9 61.2 57 58.1 59.1 62.82 62.86 70.84 66 65.8 66.3
20/01/2019 22:24:04 58.43 59.77 61.2 57 58.1 59.1 61.5 62.61 70.84 66 65.8 66.3
20/01/2019 22:24:05 59.57 59.99 61.2 57 58.1 59.1 63.45 63.4 70.84 66 65.8 66.3
20/01/2019 22:24:06 58.62 59.32 61.2 57 58.1 59.1 62.52 62.97 70.84 66 65.8 66.3
20/01/2019 22:24:07 59.8 59.98 61.2 57 58.1 59.1 63.03 63.27 70.84 66 65.8 66.3
20/01/2019 22:24:08 56.79 59.51 61.2 57 58.1 59.1 60.54 62.87 70.84 66 65.8 66.3
20/01/2019 22:24:09 56.34 58.22 61.2 57 58.1 59.1 61.4 61.93 70.84 66 65.8 66.3
20/01/2019 22:24:10 53.11 57.02 61.2 57 58.1 59.1 58.81 61.47 70.84 66 65.8 66.3
20/01/2019 22:24:11 51.96 54.95 61.2 57 58.1 59.1 57.8 59.9 70.84 66 65.8 66.3
20/01/2019 22:24:12 51.63 53.3 61.2 57 58.1 59.1 58.94 59.16 70.84 66 65.8 66.3
20/01/2019 22:24:13 55.18 54.93 61.2 57 58.1 59.1 65.39 64.76 70.84 66 65.8 66.3
20/01/2019 22:24:14 54.47 54.56 61.2 57 58.1 59.1 67.35 66.91 70.84 66 65.9 66.3
20/01/2019 22:24:15 55.35 55.1 61.2 57 58.1 59.1 69.56 68.85 70.84 66 65.9 66.3
20/01/2019 22:24:16 54.57 55.03 61.2 57 58.1 59.1 68.42 68.66 70.63 66.1 65.9 66.3
20/01/2019 22:24:17 55.61 55.3 61.2 57 58.1 59.1 70.79 70.04 70.63 66.1 65.9 66.3
20/01/2019 22:24:18 53.83 55.27 61.2 57 58.1 59.1 68.63 70.23 70.63 66.1 65.9 66.3
20/01/2019 22:24:19 57.5 56.91 61.2 57 58.1 59.1 62.12 68.92 70.63 66.1 65.9 66.3
20/01/2019 22:24:20 53.93 56.59 61.2 57 58.1 59.1 59.9 65.88 70.63 66.1 65.9 66.3
20/01/2019 22:24:21 50.17 54.77 61.2 57 58.1 59.1 56.27 63.02 70.63 66.1 65.9 66.3
20/01/2019 22:24:22 49.39 52.57 61.2 57 58.1 59.1 55.69 60.13 70.63 66.1 65.9 66.3
20/01/2019 22:24:23 51.15 51.25 61.2 57 58.1 59.1 57.37 58.04 70.63 66.1 65.9 66.3
20/01/2019 22:24:24 50.49 51.2 61.2 57 58.1 59.1 57.81 57.88 70.63 66.1 65.9 66.3
20/01/2019 22:24:25 51.06 51.08 61.2 57 58.1 59.1 57.22 57.87 70.63 66.1 65.9 66.3
20/01/2019 22:24:26 51.87 52.04 61.2 57 58.1 59.1 57.87 57.95 70.63 66.1 65.9 66.3
20/01/2019 22:24:27 50.03 51.36 61.2 57 58.1 59.1 56.19 57.66 70.63 66.1 65.9 66.3
20/01/2019 22:24:28 51.2 51.27 61.2 57 58.1 59.1 57.09 57.35 70.63 66.1 65.8 66.3
20/01/2019 22:24:29 54.45 53.63 60.65 56.9 58.1 59.1 59.66 59.05 70.23 66.1 65.8 66.3
20/01/2019 22:24:30 50.97 53.55 60.48 56.9 58.1 59.1 57.77 59.28 70.23 66.1 65.8 66.3
20/01/2019 22:24:31 49.89 52.1 59.99 56.9 58.1 59.1 56.88 58.17 70.23 66.1 65.8 66.3
20/01/2019 22:24:32 51.17 51.21 59.99 56.9 58.1 59.1 57.38 57.53 70.23 66.1 65.8 66.3
20/01/2019 22:24:33 49.35 51.16 59.99 56.9 58.1 59.1 55.53 57.45 70.23 66.1 65.8 66.3
20/01/2019 22:24:34 50.63 50.69 59.99 56.9 58.1 59.1 57.25 57.04 70.23 66.1 65.8 66.3
20/01/2019 22:24:35 52.46 52.06 59.98 56.9 58.1 59.1 58.84 58.29 70.23 66.1 65.8 66.3
20/01/2019 22:24:36 49.52 51.7 59.98 56.9 58.1 59.1 56.65 58.15 70.23 66.1 65.8 66.3
20/01/2019 22:24:37 50.36 50.51 59.51 56.9 58.1 59.1 57.16 57.36 70.23 66.1 65.8 66.3
20/01/2019 22:24:38 50.32 50.79 58.22 56.9 58.1 59.1 56.65 57.4 70.23 66.1 65.8 66.3
20/01/2019 22:24:39 49.86 50.16 57.02 56.8 58.1 59.1 56.76 56.86 70.23 66.1 65.8 66.3
20/01/2019 22:24:40 50.2 50.37 56.91 56.8 58.1 59.1 56.87 57.11 70.23 66.1 65.8 66.3
20/01/2019 22:24:41 50.03 50.11 56.91 56.8 58.1 59.1 56.58 56.77 70.23 66.1 65.7 66.3
20/01/2019 22:24:42 51.59 51.12 56.91 56.8 58.1 59.1 58.11 57.65 70.23 66.1 65.7 66.3
20/01/2019 22:24:43 52.41 52.14 56.91 56.8 58.1 59.1 57.93 57.86 70.23 66.1 65.7 66.3
20/01/2019 22:24:44 55.55 54.89 56.91 56.8 58.1 59.1 59.29 58.92 70.23 66 65.7 66.3
20/01/2019 22:24:45 52.75 54.36 56.91 56.8 58.1 59.1 57.55 58.89 70.23 66 65.7 66.3
20/01/2019 22:24:46 50.29 53.22 56.91 56.8 58.1 59.1 57.03 58.04 70.23 66 65.7 66.3
20/01/2019 22:24:47 55.62 54.77 56.91 56.8 58.1 59.1 59.33 58.87 70.23 66 65.7 66.3
20/01/2019 22:24:48 51.37 54.82 56.91 56.8 58 59.1 57.15 58.9 68.92 66 65.7 66.3
20/01/2019 22:24:49 50.09 52.83 56.59 56.7 58 59.1 56.46 57.77 65.88 66 65.7 66.3
20/01/2019 22:24:50 50.5 51.29 54.89 56.7 58 59.1 56.7 57.05 63.02 66 65.7 66.3
20/01/2019 22:24:51 53.54 52.83 54.89 56.7 58 59.1 58.77 58.22 60.13 66 65.6 66.3
20/01/2019 22:24:52 53.65 53.68 54.89 56.7 58 59.1 57.94 58.28 59.28 66 65.6 66.3
20/01/2019 22:24:53 56.73 55.9 55.9 56.7 58 59.1 66.65 65.27 65.27 66 65.6 66.3
20/01/2019 22:24:54 54.78 56 56 56.7 58 59.1 65.59 65.79 65.79 66 65.6 66.3
20/01/2019 22:24:55 56.49 56.37 56.37 56.7 58 59.1 64.17 65.65 65.79 66 65.6 66.3
20/01/2019 22:24:56 56.85 56.81 56.81 56.7 58 59.1 63.19 65.3 65.79 66 65.6 66.3
20/01/2019 22:24:57 55.15 56.48 56.81 56.7 58 59.1 65.37 65.2 65.79 66 65.6 66.3
20/01/2019 22:24:58 56.49 56.33 56.81 56.7 58 59.1 66.94 66.51 66.51 66.1 65.6 66.3
20/01/2019 22:24:59 55.38 56.44 56.81 56.7 58 59.1 65.52 66.25 66.51 66.1 65.6 66.3
20/01/2019 22:25:00 55.78 56 56.81 56.7 58 59.1 64.21 66.18 66.51 66.1 65.6 66.3
20/01/2019 22:25:01 55.49 55.96 56.81 56.7 58 59.1 62.16 65.47 66.51 66.1 65.6 66.3
20/01/2019 22:25:02 54.99 55.64 56.81 56.7 58 59.1 65.32 65.04 66.51 66.1 65.6 66.3
20/01/2019 22:25:03 55.72 55.94 56.81 56.7 58 59.1 66.37 66.07 66.51 66.1 65.6 66.3
20/01/2019 22:25:04 54.49 55.72 56.81 56.7 58 59.1 64.27 66.04 66.51 66.1 65.6 66.3
20/01/2019 22:25:05 58.1 57.43 57.43 56.7 58 59.1 64.97 66.03 66.51 66.1 65.6 66.3
20/01/2019 22:25:06 65.1 63.68 63.68 56.8 57.9 59.1 66.78 66.93 66.93 66.1 65.6 66.3
20/01/2019 22:25:07 61.31 63.07 63.68 56.8 57.9 59.1 66.83 66.59 66.93 66.1 65.6 66.3
20/01/2019 22:25:08 62.48 62.96 63.68 56.9 57.9 59.1 67.86 67.72 67.72 66.1 65.6 66.3
20/01/2019 22:25:09 56.32 62.51 63.68 56.9 57.9 59.1 64.95 67.7 67.72 66.1 65.6 66.3
20/01/2019 22:25:10 56.04 59.54 63.68 56.9 57.9 59.1 63.83 66.86 67.72 66.1 65.6 66.3
20/01/2019 22:25:11 54.29 57.68 63.68 56.9 57.9 59.1 64.08 65.63 67.72 66.1 65.6 66.3
20/01/2019 22:25:12 56.15 56.11 63.68 56.9 57.9 59.1 64.8 64.84 67.72 66.1 65.6 66.3
20/01/2019 22:25:13 59.87 59.02 63.68 56.9 57.9 59.1 66.87 66.51 67.72 66.1 65.6 66.3
20/01/2019 22:25:14 56.72 58.89 63.68 56.9 57.9 59.1 65.49 66.69 67.72 66.2 65.6 66.3
20/01/2019 22:25:15 57.68 57.88 63.68 56.9 57.9 59.1 64.38 66.3 67.72 66.2 65.6 66.3
20/01/2019 22:25:16 57.31 58.27 63.68 56.9 57.9 59.1 65.32 66.07 67.72 66.2 65.6 66.3
20/01/2019 22:25:17 57.18 57.68 63.68 56.8 57.9 59.1 65.47 65.72 67.72 66.2 65.6 66.3
20/01/2019 22:25:18 57.53 57.52 63.68 56.9 57.9 59.1 64.97 65.51 67.72 66.2 65.6 66.3
20/01/2019 22:25:19 55.64 57.37 63.68 56.8 57.9 59.1 64.74 66.3 67.72 66.2 65.6 66.3
20/01/2019 22:25:20 57.21 57.05 63.68 56.9 57.9 59.1 65.96 66.24 67.72 66.2 65.6 66.3
20/01/2019 22:25:21 57.12 57.53 63.68 56.9 57.9 59.1 65.09 65.88 67.72 66.2 65.6 66.3
20/01/2019 22:25:22 54.76 56.86 63.68 56.9 57.9 59.1 64.46 65.09 67.72 66.2 65.6 66.3
20/01/2019 22:25:23 57.19 56.84 63.68 56.9 57.9 59.1 65.08 65.42 67.72 66.2 65.6 66.3
20/01/2019 22:25:24 55.29 56.85 63.68 56.9 57.9 59.1 64.13 66.03 67.72 66.2 65.6 66.3
20/01/2019 22:25:25 57.98 57.77 63.68 56.9 57.9 59.1 66.03 65.97 67.72 66.2 65.6 66.3
20/01/2019 22:25:26 57.26 58.17 63.68 56.9 58 59.1 64.96 65.65 67.72 66.2 65.6 66.3
20/01/2019 22:25:27 56.39 57.32 63.68 56.9 58 59.1 64.73 65.24 67.72 66.2 65.6 66.3
20/01/2019 22:25:28 58.51 58.06 63.68 56.9 58 59.1 65.13 65.63 67.72 66.2 65.6 66.3
20/01/2019 22:25:29 56.41 58.03 63.68 56.9 58 59.1 65.7 66.56 67.72 66.2 65.6 66.3
20/01/2019 22:25:30 60.59 59.83 63.68 56.9 58 59.1 67.35 66.93 67.72 66.2 65.6 66.3
20/01/2019 22:25:31 55.62 59.74 63.68 56.9 58 59.1 64.5 66.51 67.72 66.2 65.6 66.3
20/01/2019 22:25:32 54.93 57.5 63.68 56.9 58 59.1 63.7 65.45 67.72 66.2 65.6 66.3
20/01/2019 22:25:33 58.69 58.12 63.68 56.9 58 59.1 64.02 65.15 67.72 66.2 65.6 66.3
20/01/2019 22:25:34 59.97 59.54 63.68 56.9 58 59.1 67.03 66.43 67.72 66.3 65.6 66.3
20/01/2019 22:25:35 58.15 59.59 63.68 56.9 58 59.1 66.11 66.35 67.72 66.3 65.6 66.3
20/01/2019 22:25:36 58.94 59.91 63.07 56.9 58 59.1 64.8 66.02 67.72 66.3 65.6 66.3
20/01/2019 22:25:37 55.27 58.5 62.96 56.9 58 59.1 63.95 65.44 67.72 66.3 65.6 66.3
20/01/2019 22:25:38 59.63 59.54 62.51 56.9 58 59.1 65.05 65.35 67.7 66.3 65.7 66.3
20/01/2019 22:25:39 67.45 66.03 66.03 57.1 58 59.1 69.82 68.82 68.82 66.3 65.7 66.3
20/01/2019 22:25:40 66.43 67.25 67.25 57.2 58 59.1 68.36 69.1 69.1 66.3 65.7 66.3
20/01/2019 22:25:41 63.56 65.86 67.25 57.3 58.1 59.1 66.77 68.28 69.1 66.3 65.7 66.3
20/01/2019 22:25:42 61.26 65.34 67.25 57.3 58.1 59.1 64.65 68.08 69.1 66.3 65.7 66.3
20/01/2019 22:25:43 54.09 62.44 67.25 57.3 58.1 59.1 64.37 66.16 69.1 66.4 65.7 66.3
20/01/2019 22:25:44 57.17 59.24 67.25 57.3 58.1 59.1 66.94 66.7 69.1 66.4 65.7 66.3
20/01/2019 22:25:45 54.7 57.85 67.25 57.3 58.1 59.1 65.36 66.2 69.1 66.4 65.7 66.3
20/01/2019 22:25:46 56.11 56.3 67.25 57.3 58.1 59.1 64.35 65.99 69.1 66.4 65.7 66.3
20/01/2019 22:25:47 53.39 56.14 67.25 57.3 58.1 59.1 61.93 65.47 69.1 66.4 65.7 66.3
20/01/2019 22:25:48 61.78 61.03 67.25 57.4 58.1 59.1 67.38 66.82 69.1 66.4 65.7 66.3
20/01/2019 22:25:49 55.27 59.14 67.25 57.4 58.1 59.1 66.67 66.61 69.1 66.4 65.7 66.3
20/01/2019 22:25:50 53.98 57.12 67.25 57.4 58.1 59.1 64.73 66.31 69.1 66.4 65.7 66.3
20/01/2019 22:25:51 52.66 55.48 67.25 57.4 58.1 59.1 62.81 65.87 69.1 66.4 65.7 66.3
20/01/2019 22:25:52 54.59 54.55 67.25 57.4 58.1 59.1 62.63 64.8 69.1 66.4 65.7 66.3
20/01/2019 22:25:53 56.35 55.94 67.25 57.4 58.1 59.1 65.64 65.02 69.1 66.5 65.7 66.3
20/01/2019 22:25:54 60.62 59.49 67.25 57.4 58.1 59.1 64.06 64.71 69.1 66.5 65.7 66.3
20/01/2019 22:25:55 57.34 59.28 67.25 57.4 58.1 59.1 62.93 64.4 69.1 66.5 65.7 66.3
20/01/2019 22:25:56 54.03 57.96 67.25 57.4 58.1 59.1 63.9 63.8 69.1 66.5 65.7 66.3
20/01/2019 22:25:57 55.29 55.95 67.25 57.4 58.1 59.1 62.92 63.99 69.1 66.5 65.7 66.3
20/01/2019 22:25:58 55.43 56.44 67.25 57.4 58.1 59.1 62.91 63.32 69.1 66.5 65.7 66.3
20/01/2019 22:25:59 52.98 55.43 67.25 57.4 58.1 59.1 62.76 63.02 69.1 66.5 65.7 66.3
20/01/2019 22:26:00 54.3 54.34 67.25 57.5 58.1 59.1 61.92 62.8 69.1 66.5 65.7 66.3
20/01/2019 22:26:01 54.75 54.99 67.25 57.5 58.1 59.1 63.93 63.76 69.1 66.5 65.7 66.3
20/01/2019 22:26:02 52.46 54.48 67.25 57.5 58.1 59.1 62.96 63.98 69.1 66.5 65.7 66.3
20/01/2019 22:26:03 52.47 53.38 67.25 57.5 58.1 59.1 61.95 62.87 69.1 66.5 65.7 66.3
20/01/2019 22:26:04 53.77 53.61 67.25 57.5 58.1 59.1 63.05 63.02 69.1 66.5 65.7 66.3
20/01/2019 22:26:05 54.85 54.65 67.25 57.5 58.1 59.1 62.23 62.81 69.1 66.5 65.7 66.3
20/01/2019 22:26:06 59.93 59.36 67.25 57.5 58.1 59.1 68.9 68.07 69.1 66.5 65.7 66.3
20/01/2019 22:26:07 54.84 57.66 67.25 57.5 58.1 59.1 63.7 66.43 69.1 66.5 65.7 66.3
20/01/2019 22:26:08 52.59 55.98 67.25 57.5 58.1 59.1 62.38 64.73 69.1 66.5 65.7 66.3
20/01/2019 22:26:09 54.75 54.85 67.25 57.5 58.1 59.1 63.51 63.72 69.1 66.5 65.7 66.3
20/01/2019 22:26:10 55.45 55.19 65.86 57.5 58.1 59.1 62.1 63.63 68.28 66.5 65.7 66.3
20/01/2019 22:26:11 53.89 55.15 65.34 57.5 58.1 59.1 63.39 63.32 68.08 66.4 65.7 66.3
20/01/2019 22:26:12 53.06 54.48 62.44 57.5 58.1 59.1 62.94 63.53 68.07 66.4 65.7 66.3
20/01/2019 22:26:13 53.66 53.88 61.03 57.5 58.1 59.1 62.24 63 68.07 66.4 65.7 66.3
20/01/2019 22:26:14 53.77 53.85 61.03 57.5 58.1 59.1 63.85 63.68 68.07 66.4 65.7 66.3
20/01/2019 22:26:15 54.99 54.62 61.03 57.5 58.1 59.1 62.7 63.67 68.07 66.4 65.7 66.3
20/01/2019 22:26:16 57.25 56.57 61.03 57.5 58.1 59.1 64.59 64.32 68.07 66.5 65.7 66.3
20/01/2019 22:26:17 54.53 56.6 61.03 57.5 58.1 59.1 64.03 64.55 68.07 66.5 65.7 66.3
20/01/2019 22:26:18 57.23 56.75 59.49 57.5 58.1 59.1 63.55 64.07 68.07 66.5 65.7 66.3
20/01/2019 22:26:19 58.04 57.57 59.49 57.5 58.1 59.1 65.74 65.4 68.07 66.5 65.7 66.3
20/01/2019 22:26:20 55.05 57.59 59.49 57.5 58.1 59.1 62.59 65.38 68.07 66.5 65.7 66.3
20/01/2019 22:26:21 60.1 59.22 59.49 57.5 58.1 59.1 65.27 64.83 68.07 66.5 65.7 66.3
20/01/2019 22:26:22 56.06 58.76 59.49 57.5 58.1 59.1 65.11 65.26 68.07 66.5 65.7 66.3
20/01/2019 22:26:23 56.19 57.18 59.49 57.5 58.1 59.1 62.74 64.8 68.07 66.5 65.7 66.3
20/01/2019 22:26:24 55.59 56.42 59.36 57.5 58.1 59.1 63.46 63.79 68.07 66.5 65.7 66.3
20/01/2019 22:26:25 54.44 55.9 59.36 57.5 58.1 59.1 63.34 64.1 68.07 66.5 65.7 66.3
20/01/2019 22:26:26 57.04 56.6 59.36 57.5 58.1 59.1 63.98 63.82 68.07 66.5 65.7 66.3
20/01/2019 22:26:27 57.19 56.98 59.36 57.5 58.1 59.1 64.97 64.63 68.07 66.5 65.7 66.3
20/01/2019 22:26:28 56.97 57.31 59.36 57.5 58.1 59.1 63.16 64.55 68.07 66.5 65.7 66.3
20/01/2019 22:26:29 54.52 57.06 59.36 57.5 58.1 59.1 63.47 63.91 68.07 66.4 65.7 66.3
20/01/2019 22:26:30 54.01 55.68 59.36 57.5 58.1 59.1 63.02 63.74 68.07 66.4 65.7 66.3
20/01/2019 22:26:31 58.14 57.31 59.36 57.5 58.1 59.1 64.15 63.97 68.07 66.4 65.7 66.3
20/01/2019 22:26:32 58.11 58.51 59.36 57.5 58.1 59.1 65.53 65.09 68.07 66.4 65.7 66.3
20/01/2019 22:26:33 55.31 57.31 59.36 57.5 58.1 59.1 62.65 64.93 68.07 66.4 65.7 66.3
20/01/2019 22:26:34 55.4 56.36 59.36 57.5 58.1 59.1 63.13 63.72 68.07 66.4 65.7 66.3
20/01/2019 22:26:35 54.07 55.69 59.36 57.5 58.1 59.1 59.67 63.3 68.07 66.4 65.7 66.3
20/01/2019 22:26:36 55.36 55.43 59.22 57.5 58.1 59.1 60.15 61.48 66.43 66.4 65.7 66.3
20/01/2019 22:26:37 56.45 56.13 59.22 57.5 58.1 59.1 61.53 61.39 65.4 66.4 65.7 66.3
20/01/2019 22:26:38 55.88 57.81 59.22 57.5 58.1 59.1 59.09 61.66 65.4 66.4 65.7 66.3
20/01/2019 22:26:39 61.57 60.44 60.44 57.5 58.1 59.1 64.08 63.1 65.4 66.4 65.7 66.3
20/01/2019 22:26:40 64.35 63.4 63.4 57.6 58.1 59.1 70.35 69.78 69.78 66.5 65.7 66.3
20/01/2019 22:26:41 62.99 63.42 63.42 57.6 58.1 59.1 65.75 69.87 69.87 66.5 65.7 66.3
20/01/2019 22:26:42 61.78 63.58 63.58 57.7 58.1 59.1 63.53 67.7 69.87 66.5 65.7 66.3
20/01/2019 22:26:43 57.66 62.19 63.58 57.7 58.1 59.1 60.84 65.39 69.87 66.5 65.7 66.3
20/01/2019 22:26:44 58.34 60.98 63.58 57.7 58.1 59.1 60.95 63.77 69.87 66.5 65.7 66.3
20/01/2019 22:26:45 55 58.69 63.58 57.7 58.1 59.1 59.01 61.76 69.87 66.4 65.7 66.3
20/01/2019 22:26:46 53.85 56.78 63.58 57.7 58.1 59.1 57.78 60.26 69.87 66.4 65.7 66.3
20/01/2019 22:26:47 57.49 56.94 63.58 57.7 58.1 59.1 60.9 60.3 69.87 66.4 65.7 66.3
20/01/2019 22:26:48 58.35 58.36 63.58 57.7 58.1 59.1 61.74 61.5 69.87 66.4 65.7 66.3
20/01/2019 22:26:49 53.06 57.76 63.58 57.7 58.1 59.1 58.05 61.17 69.87 66.3 65.7 66.3
20/01/2019 22:26:50 55.06 55.9 63.58 57.7 58.1 59.1 59.79 60.15 69.87 66.3 65.7 66.3
20/01/2019 22:26:51 67.29 66.53 66.53 57.8 58.1 59.1 69.08 68.38 69.87 66.3 65.7 66.3
20/01/2019 22:26:52 53.34 64.19 66.53 57.8 58.1 59.1 59.77 66.28 69.87 66.3 65.7 66.3
20/01/2019 22:26:53 53.64 60.47 66.53 57.8 58.1 59.1 58.8 63.37 69.87 66.3 65.7 66.3
20/01/2019 22:26:54 57.61 57.69 66.53 57.8 58.1 59.1 61.6 61.53 69.87 66.3 65.7 66.3
20/01/2019 22:26:55 51.89 57.67 66.53 57.8 58.1 59.1 57.31 61.51 69.87 66.2 65.7 66.3
20/01/2019 22:26:56 52.59 54.81 66.53 57.8 58.1 59.1 57.32 59.25 69.87 66.2 65.7 66.3
20/01/2019 22:26:57 53.32 53.68 66.53 57.8 58.1 59.1 59.62 59.27 69.87 66.2 65.7 66.3
20/01/2019 22:26:58 53.27 54.11 66.53 57.8 58.1 59.1 59.44 59.74 69.87 66.2 65.7 66.2
20/01/2019 22:26:59 55.76 55.48 66.53 57.8 58.1 59.1 60.84 60.72 69.87 66.2 65.7 66.2
20/01/2019 22:27:00 54.06 55.16 66.53 57.8 58.1 59.1 58.12 60.43 69.87 66.2 65.7 66.2
20/01/2019 22:27:01 52 54.64 66.53 57.7 58.1 59.1 57.13 59.28 69.87 66.2 65.7 66.2
20/01/2019 22:27:02 53.73 53.61 66.53 57.7 58.1 59.1 58.77 58.52 69.87 66.1 65.7 66.2
20/01/2019 22:27:03 59.1 58.27 66.53 57.7 58.1 59.1 63.67 62.86 69.87 66.1 65.7 66.2
20/01/2019 22:27:04 58.54 58.82 66.53 57.7 58.1 59.1 62.65 62.95 69.87 66.1 65.7 66.2
20/01/2019 22:27:05 59.57 59.5 66.53 57.7 58.1 59.1 66.69 65.99 69.87 66.1 65.7 66.2
20/01/2019 22:27:06 57.68 59.14 66.53 57.7 58.1 59.1 64.86 66.58 69.87 66 65.7 66.2
20/01/2019 22:27:07 58.58 58.58 66.53 57.7 58.1 59.1 66.4 66.55 69.87 66 65.7 66.2
20/01/2019 22:27:08 57.95 58.41 66.53 57.7 58.1 59.1 65.32 65.87 69.87 66 65.7 66.2
20/01/2019 22:27:09 58.47 59.28 66.53 57.7 58.1 59 65.03 65.64 69.87 66 65.7 66.2
20/01/2019 22:27:10 57.19 58 66.53 57.7 58.2 59 63.97 65.64 69.87 65.9 65.7 66.2
20/01/2019 22:27:11 57.95 58.21 66.53 57.7 58.2 59 66.33 66.29 68.38 66 65.7 66.2
20/01/2019 22:27:12 55.5 57.89 66.53 57.7 58.2 59 66.05 66.42 68.38 66 65.7 66.2
20/01/2019 22:27:13 59.04 58.93 66.53 57.7 58.2 59 64.65 65.58 68.38 65.9 65.7 66.2
20/01/2019 22:27:14 57.52 58.08 66.53 57.7 58.2 59 64.42 65.32 68.38 65.9 65.7 66.2
20/01/2019 22:27:15 58.28 58.39 66.53 57.7 58.2 59 63.86 65.39 68.38 65.9 65.7 66.2
20/01/2019 22:27:16 60.04 59.88 66.53 57.7 58.2 59 67 66.67 68.38 65.9 65.7 66.2
20/01/2019 22:27:17 57.09 59.1 66.53 57.7 58.2 59 66.11 66.44 68.38 65.9 65.7 66.2
20/01/2019 22:27:18 55.4 58.18 66.53 57.7 58.2 59 64.29 65.94 68.38 65.9 65.7 66.2
20/01/2019 22:27:19 56.89 56.99 66.53 57.7 58.2 59 64.1 65.23 68.38 65.9 65.7 66.2
20/01/2019 22:27:20 55.94 56.65 66.53 57.7 58.2 59 63.5 65.13 68.38 65.9 65.7 66.2
20/01/2019 22:27:21 57.94 57.52 64.19 57.6 58.2 59 67.09 66.6 66.67 65.9 65.7 66.2
20/01/2019 22:27:22 54.99 57.25 60.47 57.6 58.2 59 65.7 66.24 66.67 65.8 65.7 66.2
20/01/2019 22:27:23 55.46 56.07 59.88 57.6 58.2 59 64.3 65.88 66.67 65.8 65.7 66.2
20/01/2019 22:27:24 55.66 55.76 59.88 57.6 58.2 59 63.94 65.74 66.67 65.8 65.7 66.2
20/01/2019 22:27:25 57.21 56.87 59.88 57.6 58.2 59 64.96 65.37 66.67 65.7 65.7 66.2
20/01/2019 22:27:26 57.19 57.09 59.88 57.6 58.2 59 66.87 66.5 66.67 65.7 65.7 66.2
20/01/2019 22:27:27 55.32 57.13 59.88 57.6 58.2 59 65.68 66.37 66.67 65.7 65.7 66.2
20/01/2019 22:27:28 58.36 57.85 59.88 57.6 58.2 59 64.38 66.2 66.67 65.7 65.8 66.2
20/01/2019 22:27:29 55.95 57.45 59.88 57.6 58.2 59 62.22 65.38 66.67 65.7 65.8 66.2
20/01/2019 22:27:30 57.42 57.37 59.88 57.5 58.2 59 65.55 65.12 66.67 65.7 65.8 66.2
20/01/2019 22:27:31 57.1 57.56 59.88 57.5 58.2 59 66.62 66.27 66.67 65.6 65.8 66.2
20/01/2019 22:27:32 57.78 57.64 59.88 57.5 58.2 59 66.03 66.54 66.67 65.6 65.8 66.2
20/01/2019 22:27:33 58.35 58.08 59.88 57.5 58.2 59 64.76 66.53 66.67 65.6 65.8 66.2
20/01/2019 22:27:34 63.09 62.54 62.54 57.4 58.2 59 65.78 66.5 66.67 65.6 65.8 66.2
20/01/2019 22:27:35 59.51 61.92 62.54 57.4 58.2 59 66.42 66.27 66.67 65.6 65.8 66.2
20/01/2019 22:27:36 58.48 60.92 62.54 57.4 58.2 59 66.91 66.93 66.93 65.6 65.8 66.2
20/01/2019 22:27:37 56.01 59.54 62.54 57.4 58.2 59 64.14 66.9 66.93 65.6 65.8 66.2
20/01/2019 22:27:38 58.86 58.46 62.54 57.4 58.2 59 64.97 66.32 66.93 65.6 65.8 66.2
20/01/2019 22:27:39 58.01 58.67 62.54 57.4 58.3 59 66.57 66.75 66.93 65.6 65.8 66.2
20/01/2019 22:27:40 56.15 58.05 62.54 57.4 58.3 59 65.47 65.96 66.93 65.6 65.8 66.2
20/01/2019 22:27:41 60.01 59.54 62.54 57.4 58.3 59 66.85 66.73 66.93 65.6 65.8 66.2
20/01/2019 22:27:42 54.69 58.78 62.54 57.4 58.3 59 65.12 66.93 66.93 65.5 65.8 66.2
20/01/2019 22:27:43 55.09 56.59 62.54 57.4 58.2 59 63.92 66.42 66.93 65.5 65.8 66.2
20/01/2019 22:27:44 55.77 56.01 62.54 57.4 58.2 59 64.86 65.51 66.93 65.5 65.8 66.2
20/01/2019 22:27:45 57.08 56.76 62.54 57.4 58.2 59 65.47 65.34 66.93 65.4 65.8 66.2
20/01/2019 22:27:46 59.07 58.37 62.54 57.3 58.3 59 66.62 66.27 66.93 65.4 65.8 66.2
20/01/2019 22:27:47 56.01 58.5 62.54 57.3 58.2 59 66.74 67.01 67.01 65.5 65.8 66.2
20/01/2019 22:27:48 54.77 56.86 62.54 57.3 58.2 59 64.06 66.81 67.01 65.5 65.8 66.2
20/01/2019 22:27:49 50.75 55.55 62.54 57.3 58.2 59 64.2 65.71 67.01 65.5 65.8 66.2
20/01/2019 22:27:50 50.8 53.19 62.54 57.3 58.2 59 64.15 64.72 67.01 65.4 65.8 66.2
20/01/2019 22:27:51 58.16 56.63 62.54 57.3 58.2 59 65.21 65.31 67.01 65.4 65.8 66.2
20/01/2019 22:27:52 56.52 57.13 62.54 57.3 58.2 59 64.31 66.08 67.01 65.4 65.8 66.2
20/01/2019 22:27:53 55.87 56.53 62.54 57.3 58.2 59 66.06 66.3 67.01 65.4 65.8 66.2
20/01/2019 22:27:54 54.94 55.87 62.54 57.3 58.2 59 64.62 65.33 67.01 65.4 65.8 66.2
20/01/2019 22:27:55 61.31 60.41 62.54 57.4 58.2 59 66.66 66.58 67.01 65.4 65.8 66.2
20/01/2019 22:27:56 57.91 60.54 62.54 57.4 58.2 59 64.84 66.5 67.01 65.4 65.8 66.2
20/01/2019 22:27:57 58.28 59.26 62.54 57.4 58.2 59 65.9 66.96 67.01 65.4 65.8 66.2
20/01/2019 22:27:58 57.11 58.2 62.54 57.4 58.2 59 66.26 66.41 67.01 65.4 65.8 66.2
20/01/2019 22:27:59 56.04 58.4 62.54 57.4 58.2 59 64.64 65.91 67.01 65.4 65.8 66.2
20/01/2019 22:28:00 52.37 56.49 62.54 57.4 58.2 59 63.22 64.95 67.01 65.4 65.8 66.2
20/01/2019 22:28:01 57.18 57.22 62.54 57.3 58.2 59 63.85 64.97 67.01 65.4 65.8 66.2
20/01/2019 22:28:02 52.61 56.21 62.54 57.3 58.2 59 65.52 65.78 67.01 65.3 65.8 66.2
20/01/2019 22:28:03 51.06 54.28 62.54 57.3 58.2 59 65.61 65.8 67.01 65.3 65.8 66.2
20/01/2019 22:28:04 52.25 52.99 61.92 57.3 58.2 59 64.75 65.39 67.01 65.3 65.8 66.2
20/01/2019 22:28:05 52.38 52.6 60.92 57.3 58.2 59 63.14 65.01 67.01 65.3 65.8 66.2
20/01/2019 22:28:06 54.07 53.77 60.54 57.3 58.2 59 64.93 64.94 67.01 65.3 65.8 66.2
20/01/2019 22:28:07 54.81 54.53 60.54 57.3 58.2 59 66.77 66.77 67.01 65.3 65.8 66.2
20/01/2019 22:28:08 53.8 54.44 60.54 57.3 58.2 59 65.65 66.11 67.01 65.3 65.8 66.2
20/01/2019 22:28:09 53.57 54.3 60.54 57.3 58.2 59 64.4 65.58 67.01 65.2 65.8 66.2
20/01/2019 22:28:10 50.76 53.6 60.54 57.3 58.2 59 63.36 65.14 67.01 65.2 65.8 66.2
20/01/2019 22:28:11 51.42 52.28 60.54 57.3 58.2 59 63.82 65.1 67.01 65.2 65.8 66.2
20/01/2019 22:28:12 51.99 52.01 60.54 57.3 58.1 59 66.56 66.24 67.01 65.2 65.8 66.2
20/01/2019 22:28:13 51.62 51.97 60.54 57.3 58.1 59 65.41 65.91 67.01 65.2 65.8 66.2
20/01/2019 22:28:14 52.63 52.57 60.54 57.2 58.1 59 62.98 65.62 67.01 65.2 65.8 66.2
20/01/2019 22:28:15 54.1 53.7 60.54 57.2 58.1 59 63.56 65.04 67.01 65.2 65.8 66.2
20/01/2019 22:28:16 63.11 62.43 62.43 57.3 58.2 59 67.42 66.69 67.01 65.2 65.8 66.2
20/01/2019 22:28:17 61.71 62.44 62.44 57.3 58.2 59 67.86 67.72 67.72 65.2 65.8 66.2
20/01/2019 22:28:18 61.75 62.94 62.94 57.3 58.2 58.9 67.04 67.58 67.72 65.1 65.8 66.2
20/01/2019 22:28:19 55.1 61.6 62.94 57.3 58.2 58.9 64.17 67.35 67.72 65.1 65.8 66.2
20/01/2019 22:28:20 50.95 58.58 62.94 57.3 58.2 58.9 61.15 65.86 67.72 65.1 65.8 66.2
20/01/2019 22:28:21 53.5 55.37 62.94 57.3 58.2 58.9 65.39 65.05 67.72 65 65.8 66.2
20/01/2019 22:28:22 55.36 55.47 62.94 57.3 58.2 58.9 66.44 66.12 67.72 65 65.8 66.2
20/01/2019 22:28:23 52.17 55.01 62.94 57.3 58.2 58.9 64.73 65.87 67.72 65 65.8 66.2
20/01/2019 22:28:24 52.06 53.31 62.94 57.3 58.2 58.9 63.7 65.76 67.72 65 65.8 66.2
20/01/2019 22:28:25 55.4 54.77 62.94 57.3 58.2 58.9 62.53 65.11 67.72 65 65.7 66.2
20/01/2019 22:28:26 55.64 55.61 62.94 57.3 58.2 58.9 65.77 65.12 67.72 64.9 65.7 66.2
20/01/2019 22:28:27 56.53 56.34 62.94 57.3 58.2 58.9 67.24 66.81 67.72 64.9 65.8 66.2
20/01/2019 22:28:28 59.95 58.9 62.94 57.3 58.2 58.9 65.48 66.76 67.72 64.9 65.7 66.2
20/01/2019 22:28:29 58.73 59.29 62.94 57.3 58.2 58.9 64.44 66.78 67.72 64.9 65.7 66.2
20/01/2019 22:28:30 57.2 58.69 62.94 57.3 58.2 58.9 64.17 65.62 67.72 64.9 65.7 66.2
20/01/2019 22:28:31 58.34 58.4 62.94 57.3 58.2 58.9 64.2 64.58 67.72 64.9 65.7 66.2
20/01/2019 22:28:32 59.16 59.09 62.94 57.3 58.2 58.9 67.08 66.64 67.72 64.9 65.7 66.2
20/01/2019 22:28:33 59.25 59.43 62.94 57.3 58.2 58.9 65.21 66.69 67.72 64.9 65.7 66.2
20/01/2019 22:28:34 57.71 59.23 62.94 57.3 58.2 58.9 64.3 66.54 67.72 64.9 65.7 66.2
20/01/2019 22:28:35 57.29 58.78 62.94 57.3 58.2 58.9 65.2 65.88 67.72 64.9 65.7 66.2
20/01/2019 22:28:36 55.41 57.56 62.94 57.3 58.2 58.9 64.28 64.89 67.72 64.8 65.7 66.2
20/01/2019 22:28:37 57.58 57.28 62.94 57.3 58.2 58.9 65.85 65.79 67.72 64.8 65.7 66.2
20/01/2019 22:28:38 57.5 57.71 62.94 57.3 58.2 58.9 65.4 66.4 67.72 64.8 65.7 66.2
20/01/2019 22:28:39 57.46 57.52 62.94 57.3 58.2 58.9 64.23 66.11 67.72 64.7 65.7 66.2
20/01/2019 22:28:40 57.57 57.71 62.94 57.3 58.2 58.9 64.6 65.31 67.72 64.7 65.7 66.2
20/01/2019 22:28:41 57.5 57.92 62.94 57.3 58.2 58.9 64.78 65.11 67.72 64.7 65.7 66.2
20/01/2019 22:28:42 59.06 58.74 62.94 57.3 58.2 58.9 65.91 66.02 67.72 64.7 65.7 66.2
20/01/2019 22:28:43 56.8 58.41 62.94 57.3 58.2 58.9 64.26 66.49 67.72 64.6 65.7 66.2
20/01/2019 22:28:44 57.53 57.7 62.94 57.3 58.2 58.9 65.91 66.14 67.72 64.6 65.7 66.2
20/01/2019 22:28:45 59.47 59.01 62.94 57.3 58.2 58.9 65.48 65.79 67.72 64.7 65.7 66.2
20/01/2019 22:28:46 58.87 59.4 62.94 57.4 58.2 58.9 65.14 65.48 67.72 64.6 65.7 66.2
20/01/2019 22:28:47 60.33 59.81 62.94 57.4 58.2 58.9 66.07 66.34 67.58 64.6 65.7 66.2
20/01/2019 22:28:48 57.72 59.77 61.6 57.4 58.2 58.9 64.72 66.81 67.35 64.6 65.7 66.2
20/01/2019 22:28:49 57.35 58.59 59.81 57.4 58.2 58.9 65.52 66.09 66.81 64.6 65.7 66.2
20/01/2019 22:28:50 56.38 57.93 59.81 57.4 58.2 58.9 64.33 65.38 66.81 64.6 65.7 66.2
20/01/2019 22:28:51 56.73 57.02 59.81 57.4 58.2 58.9 63.84 64.8 66.81 64.6 65.7 66.2
20/01/2019 22:28:52 59.36 58.74 59.81 57.4 58.2 58.9 65.48 65.2 66.81 64.6 65.7 66.2
20/01/2019 22:28:53 58.43 58.85 59.81 57.4 58.2 58.9 66.56 66.83 66.83 64.6 65.7 66.1
20/01/2019 22:28:54 59.94 59.71 59.81 57.4 58.2 58.9 66.48 66.74 66.83 64.6 65.7 66.1
20/01/2019 22:28:55 58.82 59.89 59.89 57.4 58.2 58.9 64.53 65.95 66.83 64.6 65.7 66.1
20/01/2019 22:28:56 59.99 60.22 60.22 57.4 58.2 58.9 64.88 65.33 66.83 64.6 65.7 66.1
20/01/2019 22:28:57 58.84 59.66 60.22 57.4 58.2 58.9 64.31 65.56 66.83 64.6 65.6 66.1
20/01/2019 22:28:58 55.8 58.86 60.22 57.4 58.2 58.9 62.95 65.31 66.83 64.5 65.6 66.1
20/01/2019 22:28:59 55.4 57.3 60.22 57.4 58.2 58.9 61.77 63.07 66.83 64.5 65.6 66.1
20/01/2019 22:29:00 54.54 56.3 60.22 57.4 58.2 58.9 62.5 62.98 66.83 64.5 65.6 66.1
20/01/2019 22:29:01 51.96 55.14 60.22 57.4 58.1 58.9 59.43 62.36 66.83 64.5 65.6 66.1
20/01/2019 22:29:02 55.36 55.06 60.22 57.4 58.1 58.9 61.1 61.27 66.83 64.5 65.6 66.1
20/01/2019 22:29:03 55.16 55.25 60.22 57.3 58.1 58.9 61.45 62.04 66.83 64.5 65.6 66.1
20/01/2019 22:29:04 54.73 55.15 60.22 57.3 58.1 58.9 61.81 61.72 66.83 64.5 65.6 66.1
20/01/2019 22:29:05 55.23 55.55 60.22 57.3 58.1 58.9 63 62.8 66.83 64.5 65.5 66.1
20/01/2019 22:29:06 55.47 55.47 60.22 57.3 58.1 58.9 62.54 62.89 66.83 64.5 65.5 66.1
20/01/2019 22:29:07 53.63 55.41 60.22 57.3 58.1 58.9 60.74 62.79 66.83 64.5 65.5 66.1
20/01/2019 22:29:08 58.14 57.4 60.22 57.3 58.1 58.9 62.18 62.16 66.83 64.5 65.5 66.1
20/01/2019 22:29:09 57.91 58.2 60.22 57.3 58.1 58.9 62.28 62.28 66.83 64.5 65.5 66.1
20/01/2019 22:29:10 56.03 57.48 60.22 57.3 58.1 58.9 62.7 62.84 66.83 64.5 65.5 66.1
20/01/2019 22:29:11 57.84 58.14 60.22 57.3 58.1 58.9 62.11 62.93 66.83 64.5 65.5 66.1
20/01/2019 22:29:12 62.29 61.37 61.37 57.4 58.1 58.9 64.06 63.81 66.83 64.5 65.5 66.1
20/01/2019 22:29:13 54.46 61.12 61.37 57.3 58 58.9 61.04 63.49 66.83 64.5 65.5 66.1
20/01/2019 22:29:14 56.66 58.04 61.37 57.4 58 58.9 61.46 61.97 66.83 64.4 65.5 66.1
20/01/2019 22:29:15 62.12 61.29 61.37 57.4 58 58.9 65.6 64.84 66.83 64.4 65.5 66.1
20/01/2019 22:29:16 66.05 65.22 65.22 57.5 58.1 58.9 67.94 67.66 67.66 64.4 65.5 66.1
20/01/2019 22:29:17 57.82 63.95 65.22 57.5 58.1 58.9 64.75 67.05 67.66 64.4 65.4 66.1
20/01/2019 22:29:18 56.65 60.94 65.22 57.5 58.1 58.9 60 64.92 67.66 64.3 65.4 66.1
20/01/2019 22:29:19 52.51 58.91 65.22 57.5 58.1 58.9 57.36 62.57 67.66 64.3 65.4 66.1
20/01/2019 22:29:20 58.36 57.9 65.22 57.5 58.1 58.9 62.04 61.63 67.66 64.3 65.4 66.1
20/01/2019 22:29:21 58.1 58.56 65.22 57.5 58 58.9 61.97 62.32 67.66 64.3 65.4 66.1
20/01/2019 22:29:22 60.47 60.03 65.22 57.5 58 58.9 63.86 63.42 67.66 64.3 65.4 66.1
20/01/2019 22:29:23 58.73 60.17 65.22 57.6 58.1 58.9 62.99 63.48 67.66 64.4 65.4 66.1
20/01/2019 22:29:24 53.64 59.58 65.22 57.6 58 58.9 58.69 63.48 67.66 64.4 65.4 66.1
20/01/2019 22:29:25 55.31 56.82 65.22 57.6 58 58.9 60 61.07 67.66 64.4 65.4 66.1
20/01/2019 22:29:26 55.59 56.7 65.22 57.6 58 58.9 59.75 61.03 67.66 64.4 65.4 66.1
20/01/2019 22:29:27 57.5 57.4 65.22 57.6 58.1 58.9 62.01 61.68 67.66 64.4 65.4 66.1
20/01/2019 22:29:28 59.42 58.83 65.22 57.6 58.1 58.9 62.93 62.76 67.66 64.4 65.4 66.1
20/01/2019 22:29:29 67.99 67.35 67.35 57.7 58.1 58.9 69.17 68.61 68.61 64.4 65.4 66.1
20/01/2019 22:29:30 54.24 66.05 67.35 57.8 58.1 58.9 58.52 67.51 68.61 64.4 65.4 66.1
20/01/2019 22:29:31 52.27 62.24 67.35 57.8 58.1 58.9 56.56 64.07 68.61 64.4 65.4 66.1
20/01/2019 22:29:32 48.24 58.6 67.35 57.8 58.1 58.9 55.53 60.9 68.61 64.4 65.4 66.1
20/01/2019 22:29:33 59.18 58.51 67.35 57.8 58.1 58.9 61.06 60.3 68.61 64.4 65.4 66.1
20/01/2019 22:29:34 58.44 58.69 67.35 57.8 58.1 58.9 61.84 61.7 68.61 64.4 65.4 66.1
20/01/2019 22:29:35 59.1 58.92 67.35 57.8 58.1 58.9 61.82 61.7 68.61 64.4 65.3 66.1
20/01/2019 22:29:36 58.27 58.83 67.35 57.8 58.1 58.9 61.7 61.87 68.61 64.4 65.3 66.1
20/01/2019 22:29:37 61.29 61.07 67.35 57.8 58.1 58.9 63.43 63.28 68.61 64.4 65.3 66.1
20/01/2019 22:29:38 61.09 61.67 67.35 57.9 58.1 58.9 62.61 63.41 68.61 64.4 65.3 66.1
20/01/2019 22:29:39 60.72 61.06 67.35 57.9 58.1 58.9 61.93 62.58 68.61 64.5 65.3 66.1
20/01/2019 22:29:40 60.79 61.55 67.35 57.9 58.1 58.9 61.86 62.7 68.61 64.5 65.3 66.1
20/01/2019 22:29:41 58.7 60.71 67.35 57.9 58.1 58.9 60.81 61.94 68.61 64.5 65.3 66.1
20/01/2019 22:29:42 54.56 59.89 67.35 57.9 58.1 58.9 59.07 61.51 68.61 64.5 65.3 66.1
20/01/2019 22:29:43 53.52 57.43 67.35 57.9 58.1 58.8 58.3 60.18 68.61 64.5 65.3 66.1
20/01/2019 22:29:44 56.82 56.72 67.35 57.9 58.1 58.8 60.57 60.25 68.61 64.5 65.3 66
20/01/2019 22:29:45 60.66 60.48 67.35 58 58.1 58.8 62.52 62.34 68.61 64.5 65.3 66
20/01/2019 22:29:46 60.86 62.56 67.35 58 58.1 58.8 61.84 63.71 68.61 64.5 65.3 66
20/01/2019 22:29:47 52.28 59.84 67.35 58 58.1 58.8 57.5 61.44 68.61 64.5 65.3 66
20/01/2019 22:29:48 52.61 56.69 67.35 58 58 58.8 57.31 59.5 68.61 64.5 65.3 66
20/01/2019 22:29:49 48.53 54.45 67.35 58 58 58.8 56.07 58.05 68.61 64.5 65.2 66
20/01/2019 22:29:50 50 51.71 67.35 58 58 58.8 56.56 57.12 68.61 64.5 65.2 66
20/01/2019 22:29:51 54.46 54.12 67.35 58 58 58.8 58.93 58.68 68.61 64.5 65.2 66
20/01/2019 22:29:52 55.34 55.09 67.35 58 58 58.8 59.41 59.26 68.61 64.5 65.2 66
20/01/2019 22:29:53 54.8 56.5 67.35 58 58 58.8 58.47 59.98 68.61 64.5 65.2 66
20/01/2019 22:29:54 48.89 54.11 67.35 58 58 58.8 55.89 58.33 68.61 64.4 65.2 66
20/01/2019 22:29:55 49.99 51.61 67.35 58 58 58.8 56.29 56.97 68.61 64.4 65.2 66
20/01/2019 22:29:56 48.19 50.66 67.35 58 58 58.8 55.91 56.6 68.61 64.4 65.2 66
20/01/2019 22:29:57 55.41 53.88 67.35 58 58 58.8 59.29 58.28 68.61 64.4 65.2 66
20/01/2019 22:29:58 54.53 55.48 67.35 58 58 58.8 58.31 58.99 68.61 64.4 65.2 66
20/01/2019 22:29:59 53.14 53.84 66.05 58 58 58.8 61.21 60.96 67.51 64.4 65.2 66
20/01/2019 22:30:00 57.3 56.54 62.56 58 58 58.8 61.75 62.06 64.07 64.4 65.2 66
20/01/2019 22:30:01 48.83 55.88 62.56 58 58 58.8 56.12 61.12 63.71 64.4 65.2 66
20/01/2019 22:30:02 52.18 53.49 62.56 58 58 58.8 57.05 58.65 63.71 64.3 65.1 66
20/01/2019 22:30:03 55.71 54.93 62.56 58 58 58.8 59.62 59.03 63.71 64.3 65.1 66
20/01/2019 22:30:04 53.54 54.83 62.56 58 58 58.8 58.75 59.08 63.71 64.3 65.1 66
20/01/2019 22:30:05 55.75 56.15 62.56 57.9 58 58.8 58.83 59.64 63.71 64.3 65.1 66
20/01/2019 22:30:06 53.75 54.96 62.56 57.9 58 58.8 57.67 58.68 63.71 64.3 65.1 66
20/01/2019 22:30:07 58.95 58.06 62.56 57.9 58 58.8 62.14 61.41 63.71 64.3 65.1 66
20/01/2019 22:30:08 59.39 59.44 62.56 57.8 58 58.8 61.55 61.96 63.71 64.2 65.1 66
20/01/2019 22:30:09 51.88 58.65 62.56 57.8 58 58.8 57.34 61.29 63.71 64.2 65.1 66
20/01/2019 22:30:10 54.25 56.09 62.56 57.8 58 58.8 58.05 59.55 63.71 64.2 65.1 66
20/01/2019 22:30:11 50.07 54.72 62.56 57.8 58 58.8 56.33 58.48 63.71 64.2 65.1 66
20/01/2019 22:30:12 53.47 53.79 62.56 57.8 58 58.8 57.62 57.85 63.71 64.2 65.1 66
20/01/2019 22:30:13 52.47 53.01 62.56 57.8 58 58.8 57.27 57.56 63.71 64.2 65.1 66
20/01/2019 22:30:14 51.93 52.92 62.56 57.8 58 58.8 57.14 57.52 63.71 64.1 65.1 66
20/01/2019 22:30:15 55.87 55.82 62.56 57.8 58 58.8 58.71 58.69 63.71 64.1 65 66
20/01/2019 22:30:16 58.88 58.45 59.84 57.8 58 58.8 60.1 59.98 62.06 64.1 65 66
20/01/2019 22:30:17 49.14 58.1 59.44 57.8 58 58.8 56.11 59.66 62.06 64.1 65 66
20/01/2019 22:30:18 49.16 54.65 59.44 57.8 58 58.8 55.83 57.77 62.06 64.1 65 66
20/01/2019 22:30:19 48.54 52.04 59.44 57.8 58 58.8 56.14 56.65 62.06 64.1 65 66
20/01/2019 22:30:20 48.8 50.24 59.44 57.8 58 58.8 56.14 56.41 62.06 64.1 65 66
20/01/2019 22:30:21 49.77 50.21 59.44 57.7 58 58.8 57.77 57.51 62.06 64 65 66
20/01/2019 22:30:22 53.33 52.95 59.44 57.7 58 58.7 61.99 61.67 62.06 64 65 66
20/01/2019 22:30:23 48.52 52.87 59.44 57.7 57.9 58.7 56.59 61.62 62.06 64 65 66
20/01/2019 22:30:24 48.89 50.71 59.44 57.7 57.9 58.7 55.95 59.11 62.06 64 65 65.9
20/01/2019 22:30:25 50.06 50.17 59.44 57.7 57.9 58.7 56.19 57.43 62.06 64 65 65.9
20/01/2019 22:30:26 48.83 50.01 59.44 57.7 57.9 58.7 55.31 56.76 62.06 64 65 65.9
20/01/2019 22:30:27 48.64 49.22 59.44 57.7 57.9 58.7 55.84 56.01 62.06 64 65 65.9
20/01/2019 22:30:28 48.75 48.83 59.44 57.7 57.9 58.7 55.59 55.86 62.06 63.9 65 65.9
20/01/2019 22:30:29 49.15 49.3 59.44 57.7 57.9 58.7 56.13 56.2 62.06 63.9 65 65.9
20/01/2019 22:30:30 49.2 49.2 59.44 57.6 57.9 58.7 56.01 56.09 61.96 63.9 65 65.9
20/01/2019 22:30:31 47.97 49.15 59.44 57.6 57.9 58.7 55.2 55.93 61.96 63.9 65 65.9
20/01/2019 22:30:32 50.07 49.76 59.44 57.6 57.9 58.7 55.92 55.86 61.96 63.9 65 65.9
20/01/2019 22:30:33 48.71 49.4 59.44 57.6 57.9 58.7 56.22 56.22 61.96 63.8 65 65.9
20/01/2019 22:30:34 55.57 54.73 59.44 57.6 57.9 58.7 58.22 57.72 61.96 63.8 65 65.9
20/01/2019 22:30:35 50.46 53.68 59.44 57.6 57.9 58.7 56.89 57.83 61.96 63.8 65 65.9
20/01/2019 22:30:36 47.37 51.39 59.44 57.6 57.9 58.7 55.18 56.8 61.96 63.8 65 65.9
20/01/2019 22:30:37 53.25 52.47 59.44 57.6 57.9 58.7 57.65 57.22 61.96 63.8 65 65.9
20/01/2019 22:30:38 51.2 52.57 58.65 57.5 57.9 58.7 59.5 59.05 61.67 63.8 65 65.9
20/01/2019 22:30:39 47.84 51.54 58.45 57.4 57.9 58.7 55.64 58.39 61.67 63.7 65 65.9
20/01/2019 22:30:40 48.45 49.64 58.45 57.3 57.9 58.7 55.57 56.89 61.67 63.7 65 65.9
20/01/2019 22:30:41 48.28 48.96 58.45 57.2 57.8 58.7 55.74 56.09 61.67 63.6 64.9 65.9
20/01/2019 22:30:42 47.64 48.48 58.45 57.2 57.8 58.7 55.82 56.05 61.67 63.6 64.9 65.9
20/01/2019 22:30:43 47.85 48.13 58.45 57.2 57.8 58.7 55.49 55.88 61.67 63.6 64.9 65.9
20/01/2019 22:30:44 48.01 48.03 58.45 57.2 57.8 58.7 55.05 55.64 61.67 63.6 64.9 65.9
20/01/2019 22:30:45 47.88 48.09 58.45 57.2 57.8 58.7 55.48 55.53 61.67 63.6 64.9 65.9
20/01/2019 22:30:46 47.22 47.89 58.1 57.2 57.8 58.7 55.53 55.58 61.67 63.5 64.9 65.9
20/01/2019 22:30:47 47.88 47.77 54.73 57.1 57.8 58.7 55.39 55.71 61.67 63.5 64.9 65.9
20/01/2019 22:30:48 49.73 49.48 54.73 57.1 57.8 58.7 56.29 56.13 61.67 63.5 64.9 65.9
20/01/2019 22:30:49 48.32 49.61 54.73 57.1 57.8 58.7 55.67 56.14 61.67 63.5 64.9 65.9
20/01/2019 22:30:50 47.77 48.64 54.73 57.1 57.7 58.7 55.71 55.87 61.67 63.5 64.8 65.9
20/01/2019 22:30:51 47.84 48.15 54.73 57.1 57.7 58.7 55.47 55.77 61.67 63.4 64.8 65.9
20/01/2019 22:30:52 48.06 48.15 54.73 57.1 57.7 58.7 55.55 55.72 61.62 63.4 64.8 65.9
20/01/2019 22:30:53 48.56 48.47 54.73 57.1 57.7 58.7 55.52 55.7 59.11 63.4 64.8 65.9
20/01/2019 22:30:54 48.82 48.94 54.73 57 57.6 58.7 55.73 55.81 59.05 63.4 64.8 65.9
20/01/2019 22:30:55 47.81 48.46 54.73 57 57.6 58.7 55.36 55.67 59.05 63.4 64.7 65.9
20/01/2019 22:30:56 48.72 48.59 54.73 57 57.6 58.7 55.87 55.82 59.05 63.4 64.7 65.9
20/01/2019 22:30:57 48.45 48.63 54.73 57 57.6 58.7 55.82 55.94 59.05 63.4 64.7 65.9
20/01/2019 22:30:58 48.17 48.48 54.73 57 57.6 58.7 55.77 55.94 59.05 63.4 64.7 65.9
20/01/2019 22:30:59 48.6 48.61 54.73 57 57.6 58.7 56.01 56.06 59.05 63.3 64.7 65.9
20/01/2019 22:31:00 48.14 48.49 54.73 57 57.5 58.7 56.8 56.8 59.05 63.3 64.7 65.9
20/01/2019 22:31:01 48.2 48.29 54.73 57 57.5 58.7 55.98 56.36 59.05 63.3 64.7 65.9
20/01/2019 22:31:02 48.68 48.62 54.73 57 57.5 58.7 55.98 56.18 59.05 63.3 64.7 65.9
20/01/2019 22:31:03 48.4 48.56 54.73 57 57.5 58.7 55.76 56.12 59.05 63.3 64.6 65.9
20/01/2019 22:31:04 47.98 48.44 53.68 57 57.5 58.7 56.04 56.05 59.05 63.3 64.6 65.9
20/01/2019 22:31:05 48.16 48.32 52.57 57 57.5 58.7 55.53 56.01 59.05 63.3 64.6 65.8
20/01/2019 22:31:06 48.47 48.42 52.57 57 57.5 58.7 55.97 56 59.05 63.2 64.6 65.8
20/01/2019 22:31:07 48.36 48.48 52.57 56.9 57.5 58.7 55.84 55.97 59.05 63.2 64.6 65.8
20/01/2019 22:31:08 48.29 48.4 51.54 56.9 57.5 58.7 56.07 56.09 58.39 63.2 64.6 65.8
20/01/2019 22:31:09 47.89 48.56 49.64 56.9 57.4 58.7 55.98 56.08 56.89 63.2 64.6 65.8
20/01/2019 22:31:10 48.81 48.86 49.61 56.9 57.4 58.7 65.86 64.79 64.79 63.2 64.5 65.8
20/01/2019 22:31:11 47.83 48.54 49.61 56.9 57.4 58.7 56.08 64.11 64.79 63.2 64.5 65.8
20/01/2019 22:31:12 47.98 48.15 49.61 56.9 57.3 58.7 55.34 60.86 64.79 63.2 64.5 65.8
20/01/2019 22:31:13 47.31 48.08 49.61 56.9 57.3 58.7 55.56 58.28 64.79 63.2 64.5 65.8
20/01/2019 22:31:14 47.97 47.9 49.61 56.9 57.3 58.7 56.1 56.78 64.79 63.2 64.5 65.8
20/01/2019 22:31:15 47.93 48.01 49.61 56.9 57.3 58.7 55.64 56.41 64.79 63.2 64.5 65.8
20/01/2019 22:31:16 47.63 48.01 49.61 56.9 57.3 58.7 55.83 56.01 64.79 63.1 64.4 65.8
20/01/2019 22:31:17 48.08 48.09 49.61 56.9 57.2 58.7 55.95 56.02 64.79 63.1 64.4 65.8
20/01/2019 22:31:18 47.44 47.91 49.61 56.9 57.2 58.7 55.65 55.99 64.79 63.1 64.4 65.8
20/01/2019 22:31:19 47.8 47.82 48.94 56.8 57.2 58.7 55.83 55.97 64.79 63.1 64.4 65.8
20/01/2019 22:31:20 48.03 48.03 48.94 56.8 57.1 58.7 55.92 55.94 64.79 63.1 64.4 65.8
20/01/2019 22:31:21 47.56 48.03 48.94 56.8 57.1 58.7 55.9 56.03 64.79 63.1 64.4 65.8
20/01/2019 22:31:22 47.5 47.77 48.94 56.8 57.1 58.7 55.98 56.08 64.79 63 64.4 65.8
20/01/2019 22:31:23 47.49 47.63 48.94 56.8 57.1 58.7 55.74 56.03 64.79 63 64.4 65.8
20/01/2019 22:31:24 47.85 47.76 48.86 56.8 57.1 58.7 55.78 55.91 64.79 63 64.4 65.8
20/01/2019 22:31:25 47.74 47.86 48.86 56.8 57 58.7 55.87 55.91 64.79 63 64.3 65.8
20/01/2019 22:31:26 48 47.99 48.86 56.8 57 58.7 56.02 55.99 64.79 63 64.3 65.8
20/01/2019 22:31:27 47.39 47.97 48.86 56.7 57 58.7 55.97 56.09 64.79 63 64.3 65.8
20/01/2019 22:31:28 47.74 47.75 48.86 56.7 57 58.7 56.16 56.18 64.79 62.9 64.3 65.8
20/01/2019 22:31:29 47.82 47.83 48.86 56.7 57 58.7 56.18 56.28 64.79 62.9 64.3 65.8
20/01/2019 22:31:30 48.18 48.12 48.86 56.7 57 58.7 55.67 56.21 64.79 62.9 64.3 65.8
20/01/2019 22:31:31 48.98 48.82 48.86 56.7 57 58.7 56.23 56.18 64.79 62.9 64.3 65.8
20/01/2019 22:31:32 48.63 48.83 48.86 56.7 57 58.7 56.23 56.32 64.79 62.9 64.3 65.8
20/01/2019 22:31:33 48.7 48.91 48.91 56.7 57 58.7 56.62 56.52 64.79 62.9 64.3 65.8
20/01/2019 22:31:34 48.35 48.69 48.91 56.7 57 58.7 55.67 56.47 64.79 62.9 64.3 65.8
20/01/2019 22:31:35 48.5 48.56 48.91 56.7 57 58.7 56.34 56.25 64.79 62.9 64.3 65.8
20/01/2019 22:31:36 48.37 48.63 48.91 56.7 57 58.7 55.9 56.25 64.79 62.9 64.3 65.8
20/01/2019 22:31:37 48.71 48.69 48.91 56.6 57 58.7 57.45 57.05 64.79 62.8 64.3 65.8
20/01/2019 22:31:38 48.2 48.64 48.91 56.6 57 58.7 55.74 56.88 64.79 62.8 64.3 65.8
20/01/2019 22:31:39 48.59 48.59 48.91 56.6 56.9 58.7 55.93 56.18 64.79 62.8 64.3 65.8
20/01/2019 22:31:40 48.41 48.59 48.91 56.5 56.9 58.7 55.83 56.12 64.11 62.7 64.3 65.8
20/01/2019 22:31:41 47.91 48.47 48.91 56.4 56.9 58.7 56.07 56.17 60.86 62.7 64.3 65.8
20/01/2019 22:31:42 48.23 48.29 48.91 56.4 56.9 58.7 55.85 56.05 58.28 62.7 64.3 65.7
20/01/2019 22:31:43 48.34 48.43 48.91 56.4 56.9 58.7 55.8 55.94 57.05 62.7 64.3 65.7
20/01/2019 22:31:44 49.62 49.39 49.39 56.4 56.9 58.7 56.15 56.11 57.05 62.7 64.3 65.7
20/01/2019 22:31:45 47.7 49.06 49.39 56.3 56.9 58.6 55.92 56.25 57.05 62.7 64.3 65.7
20/01/2019 22:31:46 47.63 48.27 49.39 56.3 56.9 58.6 55.65 56.02 57.05 62.7 64.3 65.7
20/01/2019 22:31:47 47.69 47.93 49.39 56.3 56.9 58.6 55.77 55.87 57.05 62.7 64.3 65.7
20/01/2019 22:31:48 47.57 47.83 49.39 56.3 56.9 58.6 56.11 56.02 57.05 62.7 64.3 65.7
20/01/2019 22:31:49 47.68 47.81 49.39 56.3 56.9 58.6 56.36 56.32 57.05 62.7 64.3 65.7
20/01/2019 22:31:50 47.57 47.69 49.39 56.3 56.9 58.6 55.62 56.22 57.05 62.7 64.3 65.7
20/01/2019 22:31:51 47.44 47.61 49.39 56.1 56.9 58.6 56.13 56.05 57.05 62.6 64.3 65.7
20/01/2019 22:31:52 47.77 47.77 49.39 56.1 56.9 58.6 55.78 56.04 57.05 62.6 64.3 65.7
20/01/2019 22:31:53 47.88 47.82 49.39 56.1 56.9 58.6 55.95 56.01 57.05 62.6 64.3 65.7
20/01/2019 22:31:54 47.79 47.93 49.39 56.1 56.9 58.6 56.16 56.15 57.05 62.6 64.3 65.7
20/01/2019 22:31:55 47.27 47.84 49.39 56.1 56.9 58.6 56.06 56.17 57.05 62.6 64.3 65.7
20/01/2019 22:31:56 47.76 47.73 49.39 56.1 56.9 58.6 55.82 56.13 57.05 62.6 64.3 65.7
20/01/2019 22:31:57 48 47.96 49.39 56.1 56.9 58.6 55.84 55.98 57.05 62.6 64.3 65.7
20/01/2019 22:31:58 47.82 47.99 49.39 56.1 56.9 58.6 55.68 55.93 57.05 62.6 64.3 65.7
20/01/2019 22:31:59 47.59 47.79 49.39 56 56.9 58.6 56.07 56.03 57.05 62.6 64.3 65.7
20/01/2019 22:32:00 47.69 47.76 49.39 56 56.9 58.6 55.92 56 57.05 62.6 64.3 65.7
20/01/2019 22:32:01 47.89 47.9 49.39 56 56.9 58.6 55.57 55.99 57.05 62.6 64.3 65.7
20/01/2019 22:32:02 48.23 48.17 49.39 56 56.9 58.6 56.35 56.17 57.05 62.6 64.3 65.7
20/01/2019 22:32:03 48.14 48.23 49.39 56 56.9 58.6 56.17 56.22 57.05 62.6 64.3 65.7
20/01/2019 22:32:04 48.51 48.39 49.39 56 56.9 58.6 56.27 56.33 57.05 62.5 64.3 65.7
20/01/2019 22:32:05 48.57 48.6 49.39 55.9 56.9 58.6 56.22 56.31 57.05 62.5 64.3 65.7
20/01/2019 22:32:06 48.62 48.68 49.39 55.9 56.9 58.6 58.61 58.19 58.19 62.5 64.3 65.7
20/01/2019 22:32:07 48.11 48.65 49.39 55.9 56.9 58.6 56.22 57.65 58.19 62.5 64.3 65.7
20/01/2019 22:32:08 48.57 48.61 49.39 55.9 56.9 58.6 55.77 56.84 58.19 62.4 64.3 65.7
20/01/2019 22:32:09 48.3 48.44 49.39 55.9 56.9 58.6 56.16 56.3 58.19 62.4 64.2 65.7
20/01/2019 22:32:10 48.48 48.58 49.39 55.8 56.9 58.6 56.3 56.35 58.19 62.4 64.2 65.7
20/01/2019 22:32:11 48.3 48.51 49.39 55.8 56.9 58.6 55.96 56.23 58.19 62.4 64.2 65.7
20/01/2019 22:32:12 48.24 48.39 49.39 55.8 56.9 58.6 56.04 56.09 58.19 62.3 64.2 65.7
20/01/2019 22:32:13 48.37 48.45 49.39 55.8 56.9 58.6 56.15 56.29 58.19 62.3 64.2 65.7
20/01/2019 22:32:14 48.43 48.47 49.06 55.8 56.9 58.6 55.89 56.16 58.19 62.3 64.2 65.7
20/01/2019 22:32:15 48.17 48.49 48.68 55.7 56.9 58.6 55.76 56.06 58.19 62.3 64.2 65.7
20/01/2019 22:32:16 47.54 48.28 48.68 55.7 56.9 58.6 55.64 55.94 58.19 62.2 64.2 65.7
20/01/2019 22:32:17 47.48 47.88 48.68 55.7 56.9 58.6 55.88 55.89 58.19 62.2 64.2 65.7
20/01/2019 22:32:18 47.66 47.75 48.68 55.7 56.9 58.6 55.73 55.88 58.19 62.2 64.2 65.7
20/01/2019 22:32:19 47.88 47.88 48.68 55.7 56.9 58.6 55.84 55.91 58.19 62.2 64.2 65.7
20/01/2019 22:32:20 47.7 47.94 48.68 55.6 56.9 58.6 55.68 55.86 58.19 62.1 64.2 65.7
20/01/2019 22:32:21 47.87 47.95 48.68 55.6 56.9 58.6 55.58 55.83 58.19 62.1 64.2 65.7
20/01/2019 22:32:22 47.64 47.87 48.68 55.6 56.9 58.6 56.08 56.01 58.19 62.1 64.2 65.6
20/01/2019 22:32:23 47.49 47.75 48.68 55.6 56.9 58.6 55.4 55.91 58.19 62 64.2 65.6
20/01/2019 22:32:24 47.65 47.77 48.68 55.6 56.8 58.6 55.92 55.88 58.19 62 64.2 65.6
20/01/2019 22:32:25 47.6 47.72 48.68 55.6 56.8 58.6 55.87 55.95 58.19 62 64.2 65.6
20/01/2019 22:32:26 47.65 47.72 48.68 55.5 56.8 58.6 55.72 55.94 58.19 62 64.2 65.6
20/01/2019 22:32:27 48.03 47.92 48.68 55.5 56.8 58.6 56.05 56.06 58.19 61.9 64.2 65.6
20/01/2019 22:32:28 47.58 47.91 48.68 55.5 56.8 58.6 55.54 55.91 58.19 61.9 64.2 65.6
20/01/2019 22:32:29 47.91 47.94 48.68 55.5 56.8 58.6 55.57 55.79 58.19 61.9 64.2 65.6
20/01/2019 22:32:30 47.6 47.87 48.68 55.5 56.8 58.6 55.8 55.73 58.19 61.9 64.2 65.6
20/01/2019 22:32:31 47.95 47.89 48.68 55.5 56.8 58.6 55.88 55.98 58.19 61.8 64.2 65.6
20/01/2019 22:32:32 47.59 47.88 48.68 55.4 56.8 58.6 55.45 55.87 58.19 61.8 64.2 65.6
20/01/2019 22:32:33 48.18 48.02 48.68 55.4 56.8 58.6 55.72 55.76 58.19 61.8 64.2 65.6
20/01/2019 22:32:34 47.98 48.15 48.68 55.3 56.8 58.6 55.82 55.86 58.19 61.7 64.2 65.6
20/01/2019 22:32:35 47.89 48.02 48.68 55.3 56.8 58.6 56.01 55.97 58.19 61.7 64.2 65.6
20/01/2019 22:32:36 48.47 48.32 48.65 55.3 56.8 58.6 55.88 56.03 57.65 61.7 64.2 65.6
20/01/2019 22:32:37 47.91 48.37 48.61 55.3 56.8 58.6 55.76 55.94 56.84 61.6 64.2 65.6
20/01/2019 22:32:38 49.02 48.68 48.68 55.2 56.8 58.6 56.02 55.99 56.35 61.6 64.2 65.6
20/01/2019 22:32:39 49.21 49.05 49.05 55.2 56.8 58.6 56.71 56.51 56.51 61.6 64.2 65.6
20/01/2019 22:32:40 49.5 49.34 49.34 55.2 56.8 58.6 56.13 56.39 56.51 61.5 64.2 65.6
20/01/2019 22:32:41 49.4 49.45 49.45 55.1 56.8 58.6 56.47 56.55 56.55 61.5 64.2 65.6
20/01/2019 22:32:42 49.35 49.45 49.45 55.1 56.8 58.6 56.43 56.53 56.55 61.5 64.2 65.6
20/01/2019 22:32:43 49.37 49.48 49.48 55.1 56.8 58.6 56.31 56.48 56.55 61.4 64.2 65.6
20/01/2019 22:32:44 49.1 49.4 49.48 55.1 56.8 58.6 56.24 56.37 56.55 61.4 64.2 65.6
20/01/2019 22:32:45 49.79 49.64 49.64 55.1 56.8 58.6 56.12 56.3 56.55 61.4 64.2 65.6
20/01/2019 22:32:46 49.62 49.67 49.67 55.1 56.8 58.6 56.18 56.37 56.55 61.3 64.2 65.6
20/01/2019 22:32:47 49.39 49.7 49.7 55 56.8 58.6 56.1 56.33 56.55 61.3 64.2 65.6
20/01/2019 22:32:48 49.28 49.61 49.7 55 56.8 58.6 56.68 56.51 56.55 61.3 64.2 65.6
20/01/2019 22:32:49 49.04 49.31 49.7 55 56.8 58.6 56.4 56.53 56.55 61.2 64.2 65.6
20/01/2019 22:32:50 49.14 49.28 49.7 55 56.8 58.6 56.31 56.5 56.55 61.2 64.2 65.6
20/01/2019 22:32:51 48.87 49.16 49.7 55 56.8 58.6 55.88 56.44 56.55 61.2 64.2 65.6
20/01/2019 22:32:52 49.1 49.21 49.7 55 56.8 58.6 56.34 56.31 56.55 61.2 64.1 65.6
20/01/2019 22:32:53 48.97 49.08 49.7 55 56.7 58.6 56.02 56.28 56.55 61.1 64.1 65.6
20/01/2019 22:32:54 48.88 49.04 49.7 55 56.7 58.6 56.49 56.45 56.55 61.1 64.1 65.6
20/01/2019 22:32:55 48.93 49.11 49.7 54.9 56.7 58.6 56.2 56.41 56.55 61 64.1 65.6
20/01/2019 22:32:56 48.79 48.9 49.7 54.9 56.7 58.6 56.39 56.38 56.55 61 64.1 65.6
20/01/2019 22:32:57 49.08 49.05 49.7 54.9 56.7 58.6 56.38 56.42 56.55 61 64.1 65.6
20/01/2019 22:32:58 48.79 49.16 49.7 54.8 56.7 58.6 56.56 56.64 56.64 60.9 64.1 65.6
20/01/2019 22:32:59 48.83 48.91 49.7 54.8 56.7 58.6 56.19 56.47 56.64 60.9 64.1 65.6
20/01/2019 22:33:00 49.02 49.15 49.7 54.8 56.7 58.6 55.97 56.32 56.64 60.9 64.1 65.6
20/01/2019 22:33:01 48.81 49.03 49.7 54.8 56.7 58.6 56.64 56.52 56.64 60.9 64.1 65.6
20/01/2019 22:33:02 48.67 48.91 49.7 54.8 56.7 58.6 56.51 56.64 56.64 60.8 64.1 65.6
20/01/2019 22:33:03 48.34 48.73 49.7 54.8 56.7 58.6 56.41 56.59 56.64 60.8 64.1 65.6
20/01/2019 22:33:04 48.6 48.71 49.7 54.8 56.7 58.6 56.51 56.55 56.64 60.7 64.1 65.6
20/01/2019 22:33:05 48.57 48.65 49.7 54.8 56.7 58.6 56.45 56.52 56.64 60.7 64.1 65.6
20/01/2019 22:33:06 48.51 48.66 49.7 54.8 56.7 58.6 56.38 56.53 56.64 60.7 64.1 65.6
20/01/2019 22:33:07 48.82 48.73 49.7 54.8 56.7 58.6 56.6 56.65 56.65 60.6 64.1 65.6
20/01/2019 22:33:08 49.13 48.99 49.7 54.7 56.7 58.6 56.3 56.57 56.65 60.6 64.1 65.6
20/01/2019 22:33:09 49.05 49.07 49.7 54.7 56.7 58.6 56.63 56.65 56.65 60.6 64.1 65.6
20/01/2019 22:33:10 49.15 49.18 49.7 54.7 56.7 58.6 56.32 56.64 56.65 60.5 64.1 65.6
20/01/2019 22:33:11 49.03 49.2 49.7 54.7 56.7 58.6 56.63 56.59 56.65 60.5 64.1 65.6
20/01/2019 22:33:12 49.18 49.21 49.7 54.7 56.6 58.6 56.53 56.66 56.66 60.5 64.1 65.6
20/01/2019 22:33:13 48.59 49.11 49.7 54.7 56.5 58.6 56.34 56.64 56.66 60.4 64.1 65.6
20/01/2019 22:33:14 48.86 48.95 49.7 54.7 56.5 58.6 56.44 56.52 56.66 60.4 64.1 65.6
20/01/2019 22:33:15 48.85 48.93 49.7 54.7 56.5 58.6 56.66 56.59 56.66 60.4 64.1 65.6
20/01/2019 22:33:16 48.79 48.92 49.7 54.6 56.5 58.6 56.45 56.82 56.82 60.3 64.1 65.6
20/01/2019 22:33:17 48.97 48.96 49.61 54.5 56.5 58.6 56.82 56.77 56.82 60.2 64.1 65.6
20/01/2019 22:33:18 48.7 48.92 49.31 54.5 56.5 58.6 56.23 56.7 56.82 60.2 64.1 65.6
20/01/2019 22:33:19 48.73 48.82 49.28 54.5 56.5 58.6 56.28 56.47 56.82 60.1 64.1 65.6
20/01/2019 22:33:20 48.69 48.84 49.21 54.5 56.5 58.6 55.82 56.4 56.82 60.1 64 65.6
20/01/2019 22:33:21 48.16 48.73 49.21 54.4 56.5 58.6 56.02 56.16 56.82 60.1 64 65.6
20/01/2019 22:33:22 48.24 48.46 49.21 54.4 56.5 58.6 56.15 56.18 56.82 60 64 65.6
20/01/2019 22:33:23 48.2 48.39 49.21 54.4 56.5 58.6 55.67 56.16 56.82 60 64 65.6
20/01/2019 22:33:24 48.47 48.45 49.21 54.4 56.5 58.6 56.21 56.16 56.82 60 64 65.6
20/01/2019 22:33:25 47.91 48.46 49.21 54.4 56.5 58.6 56.09 56.29 56.82 60 64 65.6
20/01/2019 22:33:26 48.41 48.33 49.21 54.4 56.5 58.6 57.45 57.09 57.09 59.9 64 65.6
20/01/2019 22:33:27 48.03 48.34 49.21 54.4 56.5 58.6 58.33 58.15 58.15 59.8 64 65.6
20/01/2019 22:33:28 48.56 48.51 49.21 54.3 56.5 58.6 58.01 58.31 58.31 59.8 64 65.6
20/01/2019 22:33:29 48.4 48.55 49.21 54.3 56.5 58.6 57.74 58.33 58.33 59.8 64 65.6
20/01/2019 22:33:30 48.44 48.46 49.21 54.3 56.5 58.5 58.55 58.57 58.57 59.7 64 65.6
20/01/2019 22:33:31 48.6 48.58 49.21 54.2 56.5 58.5 56.99 58.48 58.57 59.7 64 65.6
20/01/2019 22:33:32 48.17 48.64 49.21 54.2 56.5 58.5 57.33 57.63 58.57 59.6 64 65.6
20/01/2019 22:33:33 48.19 48.29 49.21 54.1 56.4 58.5 57.2 57.53 58.57 59.6 64 65.6
20/01/2019 22:33:34 48.44 48.48 49.21 54.1 56.4 58.5 56.59 57.38 58.57 59.5 64 65.6
20/01/2019 22:33:35 48.61 48.63 49.21 54.1 56.4 58.5 56.32 56.97 58.57 59.5 64 65.6
20/01/2019 22:33:36 48.21 48.65 49.21 54.1 56.4 58.5 56.41 56.64 58.57 59.5 64 65.6
20/01/2019 22:33:37 48.33 48.45 49.21 54 56.4 58.5 56.93 56.95 58.57 59.4 64 65.6
20/01/2019 22:33:38 48.66 48.57 49.21 54 56.4 58.5 56.24 56.8 58.57 59.4 64 65.6
20/01/2019 22:33:39 48.63 48.7 49.21 54 56.4 58.5 56.27 56.63 58.57 59.3 64 65.6
20/01/2019 22:33:40 48.53 48.71 49.21 54 56.4 58.5 56.07 56.35 58.57 59.3 64 65.6
20/01/2019 22:33:41 48.46 48.63 49.21 53.9 56.4 58.5 56.55 56.46 58.57 59.2 64 65.6
20/01/2019 22:33:42 48.85 48.75 49.11 53.9 56.4 58.5 56.96 56.74 58.57 59.2 64 65.6
20/01/2019 22:33:43 48.85 48.85 48.96 53.9 56.4 58.5 56.74 56.92 58.57 59.1 64 65.6
20/01/2019 22:33:44 49.03 49.01 49.01 53.8 56.4 58.5 56.38 56.69 58.57 59.1 64 65.6
20/01/2019 22:33:45 48.77 48.97 49.01 53.8 56.4 58.5 56.18 56.57 58.57 59 64 65.6
20/01/2019 22:33:46 48.84 48.93 49.01 53.7 56.3 58.5 56.68 56.61 58.57 59 64 65.6
20/01/2019 22:33:47 48.96 49.05 49.05 53.7 56.3 58.5 56.72 56.79 58.57 58.9 64 65.6
20/01/2019 22:33:48 49.02 49.08 49.08 53.6 56.3 58.5 56.94 56.99 58.57 58.9 64 65.6
20/01/2019 22:33:49 48.38 48.99 49.08 53.6 56.3 58.5 57.33 57.32 58.57 58.8 64 65.6
20/01/2019 22:33:50 48.72 48.73 49.08 53.6 56.3 58.5 57.31 57.39 58.57 58.8 64 65.6
20/01/2019 22:33:51 48.81 48.88 49.08 53.6 56.3 58.5 57.74 57.72 58.57 58.7 64 65.6
20/01/2019 22:33:52 48.71 48.83 49.08 53.5 56.3 58.5 57.57 57.67 58.57 58.7 64 65.6
20/01/2019 22:33:53 48.14 48.81 49.08 53.5 56.3 58.5 57.46 57.8 58.57 58.6 64 65.6
20/01/2019 22:33:54 48.26 48.43 49.08 53.4 56.3 58.5 58.12 58.17 58.57 58.5 64 65.6
20/01/2019 22:33:55 48.57 48.53 49.08 53.4 56.2 58.5 56.34 57.72 58.57 58.5 64 65.6
20/01/2019 22:33:56 48.16 48.51 49.08 53.3 56.2 58.5 57.44 57.62 58.57 58.4 63.9 65.6
20/01/2019 22:33:57 48.11 48.34 49.08 53.3 56.2 58.5 57.57 57.73 58.57 58.4 63.9 65.6
20/01/2019 22:33:58 48.02 48.18 49.08 53.2 56.2 58.5 55.8 57.4 58.57 58.3 63.9 65.6
20/01/2019 22:33:59 47.99 48.14 49.08 53.2 56.2 58.5 56.47 56.62 58.57 58.3 63.9 65.5
20/01/2019 22:34:00 48.44 48.33 49.08 53.2 56.2 58.4 56.52 56.56 58.48 58.3 63.9 65.5
20/01/2019 22:34:01 48.25 48.36 49.08 53.2 56.2 58.4 56.56 56.64 58.17 58.3 63.9 65.5
20/01/2019 22:34:02 48.29 48.39 49.08 53.2 56.2 58.4 56.2 56.58 58.17 58.2 63.9 65.5
20/01/2019 22:34:03 48.58 48.51 49.08 53.2 56.2 58.4 56.56 56.59 58.17 58.2 63.9 65.5
20/01/2019 22:34:04 48.09 48.49 49.08 53.1 56.2 58.4 56.12 56.45 58.17 58.2 63.9 65.5
20/01/2019 22:34:05 48.48 48.43 49.08 53.1 56.2 58.4 56.37 56.36 58.17 58.2 63.9 65.5
20/01/2019 22:34:06 48.56 48.54 49.08 53.1 56.2 58.4 56.35 56.4 58.17 58.1 63.9 65.5
20/01/2019 22:34:07 48.48 48.57 49.08 53.1 56.2 58.4 56.19 56.42 58.17 58.1 63.9 65.5
20/01/2019 22:34:08 48.17 48.48 49.08 53.1 56.2 58.4 56.28 56.36 58.17 58.1 63.9 65.5
20/01/2019 22:34:09 48.73 48.61 49.08 53 56.2 58.4 56.55 56.53 58.17 58.1 63.9 65.5
20/01/2019 22:34:10 48.41 48.67 49.08 53 56.1 58.4 56.31 56.57 58.17 58 63.9 65.5
20/01/2019 22:34:11 48.47 48.53 49.08 53 56.1 58.4 56.18 56.42 58.17 58 63.9 65.5
20/01/2019 22:34:12 48.77 48.69 49.08 52.8 56.1 58.4 56.74 56.63 58.17 58 63.9 65.5
20/01/2019 22:34:13 48.6 48.81 49.08 52.8 56.1 58.4 56.12 56.55 58.17 57.9 63.9 65.5
20/01/2019 22:34:14 49.18 48.99 49.08 52.8 56.1 58.4 56.36 56.47 58.17 57.9 63.9 65.5
20/01/2019 22:34:15 48.59 48.99 49.08 52.7 56.1 58.4 56.22 56.36 58.17 57.8 63.9 65.5
20/01/2019 22:34:16 48.72 48.86 49.08 52.3 56.1 58.4 56.46 56.43 58.17 57.7 63.9 65.5
20/01/2019 22:34:17 48.47 48.74 49.08 52.3 56.1 58.4 56.11 56.35 58.17 57.6 63.9 65.5
20/01/2019 22:34:18 49.14 48.98 48.99 52.3 56.1 58.4 56.49 56.5 58.17 57.6 63.9 65.5
20/01/2019 22:34:19 48.7 48.97 48.99 52.3 56.1 58.4 56.35 56.49 58.17 57.6 63.9 65.5
20/01/2019 22:34:20 48.62 48.81 48.99 52.2 56.1 58.4 56.64 56.61 58.17 57.6 63.9 65.5
20/01/2019 22:34:21 48.38 48.68 48.99 52.2 56.1 58.4 56.24 56.58 58.17 57.6 63.9 65.5
20/01/2019 22:34:22 48.7 48.74 48.99 52.1 56.1 58.4 56.17 56.42 58.17 57.5 63.9 65.5
20/01/2019 22:34:23 49.07 48.99 48.99 52 56.1 58.4 56.46 56.52 58.17 57.5 63.9 65.5
20/01/2019 22:34:24 48.82 48.9 48.99 52 56.1 58.4 56.31 56.37 57.73 57.5 63.9 65.5
20/01/2019 22:34:25 48.79 48.99 48.99 52 56.1 58.4 56.13 56.43 57.73 57.4 63.9 65.5
20/01/2019 22:34:26 48.71 48.83 48.99 51.9 56.1 58.4 55.99 56.21 57.73 57.4 63.9 65.5
20/01/2019 22:34:27 48 48.79 48.99 51.9 56.1 58.4 55.98 56.19 57.4 57.4 63.9 65.5
20/01/2019 22:34:28 48.37 48.38 48.99 51.8 56.1 58.4 56.13 56.1 56.64 57.4 63.9 65.5
20/01/2019 22:34:29 48.14 48.41 48.99 51.2 56.1 58.4 56.1 56.33 56.64 57.1 63.9 65.5
20/01/2019 22:34:30 48.13 48.33 48.99 51.2 56.1 58.4 56.37 56.35 56.64 57.1 63.9 65.5
20/01/2019 22:34:31 48.23 48.26 48.99 51.1 56.1 58.4 56.13 56.27 56.63 57.1 63.9 65.5
20/01/2019 22:34:32 48.29 48.39 48.99 51.1 56.1 58.4 56.35 56.42 56.63 57.1 63.9 65.5
20/01/2019 22:34:33 48.16 48.36 48.99 51.1 56.1 58.4 56.15 56.3 56.63 57.1 63.9 65.5
20/01/2019 22:34:34 48.14 48.25 48.99 51 56.1 58.4 56.12 56.25 56.63 57.1 63.9 65.5
20/01/2019 22:34:35 48.01 48.25 48.99 50.9 56.1 58.4 56.09 56.25 56.63 57 63.9 65.5
20/01/2019 22:34:36 48.46 48.44 48.99 50.8 56.1 58.4 56.26 56.27 56.63 57 63.9 65.5
20/01/2019 22:34:37 48.17 48.42 48.99 50.7 56.1 58.4 56.25 56.28 56.63 57 63.9 65.5
20/01/2019 22:34:38 48.28 48.39 48.99 50.5 56.1 58.4 56.4 56.41 56.63 56.9 63.9 65.5
20/01/2019 22:34:39 48.5 48.44 48.99 50.4 56 58.4 56.09 56.37 56.63 56.9 63.9 65.5
20/01/2019 22:34:40 48.37 48.54 48.99 50.2 56 58.4 56.24 56.31 56.63 56.9 63.9 65.5
20/01/2019 22:34:41 48.28 48.43 48.99 50.1 56 58.4 55.76 56.23 56.63 56.8 63.9 65.5
20/01/2019 22:34:42 48.39 48.49 48.99 50.1 56 58.4 55.97 56.06 56.61 56.8 63.9 65.5
20/01/2019 22:34:43 48.36 48.43 48.99 50.1 56 58.4 56.28 56.22 56.61 56.8 63.9 65.5
20/01/2019 22:34:44 48.98 48.78 48.99 50 56 58.4 56.67 56.53 56.61 56.8 63.9 65.5
20/01/2019 22:34:45 48.71 48.81 48.99 49.9 56 58.4 56.75 56.76 56.76 56.8 63.9 65.5
20/01/2019 22:34:46 48.84 48.88 48.99 49.7 56 58.4 56.21 56.65 56.76 56.7 63.9 65.5
20/01/2019 22:34:47 48.44 48.79 48.99 49.7 56 58.4 56.75 56.64 56.76 56.7 63.9 65.5
20/01/2019 22:34:48 48.89 48.83 48.99 49.7 56 58.4 56.86 56.84 56.84 56.7 63.9 65.5
20/01/2019 22:34:49 48.68 48.83 48.99 49.7 56 58.4 56.46 56.84 56.84 56.7 63.8 65.5
20/01/2019 22:34:50 48.9 48.85 48.99 49.6 56 58.4 56.35 56.58 56.84 56.7 63.8 65.5
20/01/2019 22:34:51 48.71 48.85 48.99 49.6 56 58.4 56.52 56.61 56.84 56.7 63.8 65.5
20/01/2019 22:34:52 48.65 48.79 48.99 49.6 56 58.4 56.38 56.55 56.84 56.7 63.8 65.5
20/01/2019 22:34:53 48.21 48.77 48.99 49.5 56 58.4 55.96 56.43 56.84 56.7 63.8 65.5
20/01/2019 22:34:54 48.2 48.46 48.99 49.5 56 58.4 56.17 56.36 56.84 56.7 63.8 65.5
20/01/2019 22:34:55 48.51 48.44 48.88 49.5 56 58.4 56.17 56.22 56.84 56.7 63.8 65.5
20/01/2019 22:34:56 47.99 48.44 48.88 49.5 56 58.4 56.46 56.43 56.84 56.7 63.8 65.5
20/01/2019 22:34:57 48.38 48.43 48.88 49.5 56 58.4 56.19 56.49 56.84 56.7 63.8 65.5
20/01/2019 22:34:58 48.35 48.41 48.88 49.4 56 58.4 56.31 56.41 56.84 56.7 63.8 65.5
20/01/2019 22:34:59 48.33 48.37 48.88 49.4 56 58.4 55.91 56.27 56.84 56.6 63.8 65.5
20/01/2019 22:35:00 48.55 48.6 48.88 49.3 56 58.4 56.28 56.25 56.84 56.6 63.8 65.4
20/01/2019 22:35:01 47.97 48.46 48.88 49.3 56 58.4 56.37 56.39 56.84 56.6 63.8 65.4
20/01/2019 22:35:02 48.34 48.37 48.88 49.3 55.9 58.4 56.32 56.43 56.84 56.6 63.8 65.4
20/01/2019 22:35:03 48.23 48.35 48.88 49.3 55.9 58.4 56.42 56.42 56.84 56.6 63.8 65.4
20/01/2019 22:35:04 48.3 48.34 48.88 49.2 55.9 58.3 56.17 56.41 56.84 56.6 63.8 65.4
20/01/2019 22:35:05 48.39 48.42 48.88 49.2 55.9 58.3 56.47 56.44 56.84 56.6 63.8 65.4
20/01/2019 22:35:06 48.4 48.53 48.88 49.2 55.9 58.3 56.4 56.47 56.84 56.6 63.8 65.4
20/01/2019 22:35:07 48.5 48.59 48.88 49 55.9 58.3 56.3 56.54 56.84 56.5 63.8 65.4
20/01/2019 22:35:08 48.53 48.57 48.88 48.9 55.9 58.3 56.39 56.48 56.84 56.5 63.8 65.4
20/01/2019 22:35:09 48.39 48.52 48.88 48.9 55.9 58.3 56.17 56.45 56.84 56.5 63.8 65.4
20/01/2019 22:35:10 48.94 48.76 48.88 48.8 55.9 58.3 56.18 56.36 56.84 56.5 63.8 65.4
20/01/2019 22:35:11 48.8 48.84 48.88 48.8 55.9 58.3 56.35 56.4 56.84 56.5 63.8 65.4
20/01/2019 22:35:12 48.77 48.94 48.94 48.8 55.9 58.3 56.1 56.31 56.84 56.5 63.8 65.4
20/01/2019 22:35:13 48.61 48.79 48.94 48.8 55.9 58.3 56.36 56.39 56.84 56.5 63.8 65.4
20/01/2019 22:35:14 48.73 48.76 48.94 48.8 55.9 58.3 56.48 56.47 56.84 56.5 63.8 65.4
20/01/2019 22:35:15 48.91 48.94 48.94 48.7 55.9 58.3 56.58 56.66 56.84 56.5 63.8 65.4
20/01/2019 22:35:16 48.65 48.91 48.94 48.6 55.9 58.3 56.41 56.69 56.84 56.4 63.8 65.4
20/01/2019 22:35:17 49.08 48.98 48.98 48.6 55.9 58.3 56.49 56.52 56.84 56.4 63.8 65.4
20/01/2019 22:35:18 48.81 49.03 49.03 48.6 55.9 58.3 56.29 56.47 56.84 56.4 63.8 65.4
20/01/2019 22:35:19 47.4 48.83 49.03 48.6 55.9 58.3 56.06 56.41 56.69 56.4 63.8 65.4
20/01/2019 22:35:20 47.4 47.98 49.03 48.6 55.8 58.3 55.86 56.22 56.69 56.4 63.8 65.4
20/01/2019 22:35:21 46.97 47.64 49.03 48.6 55.8 58.3 55.81 56.04 56.69 56.4 63.8 65.4
20/01/2019 22:35:22 46.74 47.2 49.03 48.5 55.8 58.3 55.89 56.01 56.69 56.4 63.8 65.4
20/01/2019 22:35:23 47.19 47.15 49.03 48.5 55.8 58.3 56.07 56.06 56.69 56.4 63.8 65.4
20/01/2019 22:35:24 46.9 47.16 49.03 48.5 55.8 58.3 55.79 56.07 56.69 56.4 63.8 65.4
20/01/2019 22:35:25 46.98 47.07 49.03 48.5 55.8 58.3 56.17 56.18 56.69 56.4 63.7 65.4
20/01/2019 22:35:26 46.87 46.98 49.03 48.5 55.8 58.3 55.95 56.12 56.69 56.4 63.7 65.4
20/01/2019 22:35:27 46.75 46.96 49.03 48.5 55.8 58.3 55.56 55.99 56.69 56.4 63.7 65.4
20/01/2019 22:35:28 46.83 46.97 49.03 48.5 55.8 58.3 55.88 55.88 56.69 56.4 63.7 65.4
20/01/2019 22:35:29 47.1 47.07 49.03 48.5 55.8 58.3 56.06 56.04 56.69 56.4 63.7 65.4
20/01/2019 22:35:30 46.75 47.04 49.03 48.5 55.8 58.3 55.74 56.02 56.69 56.4 63.7 65.4
20/01/2019 22:35:31 47.16 47.12 49.03 48.5 55.8 58.3 56 56.01 56.69 56.4 63.7 65.4
20/01/2019 22:35:32 47.46 47.46 49.03 48.5 55.8 58.3 56.14 56.07 56.69 56.4 63.7 65.4
20/01/2019 22:35:33 47.2 47.34 49.03 48.5 55.8 58.3 56.06 56.12 56.69 56.4 63.7 65.4
20/01/2019 22:35:34 47.78 47.65 49.03 48.4 55.8 58.3 56.36 56.29 56.69 56.4 63.7 65.4
20/01/2019 22:35:35 46.85 47.63 49.03 48.4 55.8 58.3 55.74 56.28 56.69 56.4 63.7 65.4
20/01/2019 22:35:36 46.99 47.19 49.03 48.4 55.8 58.3 55.74 56.06 56.69 56.4 63.7 65.4
20/01/2019 22:35:37 46.92 47.09 49.03 48.3 55.8 58.3 55.88 55.93 56.69 56.4 63.7 65.4
20/01/2019 22:35:38 47.36 47.28 49.03 48.3 55.8 58.3 55.93 55.99 56.69 56.4 63.7 65.4
20/01/2019 22:35:39 47.35 47.35 49.03 48.3 55.8 58.3 56.07 56.15 56.69 56.4 63.7 65.4
20/01/2019 22:35:40 47.94 47.78 49.03 48.3 55.8 58.3 56.03 56.18 56.69 56.4 63.7 65.4
20/01/2019 22:35:41 47.76 47.85 49.03 48.3 55.7 58.3 55.92 56.07 56.69 56.4 63.7 65.4
20/01/2019 22:35:42 47.46 47.72 49.03 48.3 55.7 58.3 56 56.06 56.69 56.4 63.7 65.4
20/01/2019 22:35:43 47.46 47.72 49.03 48.3 55.7 58.2 55.64 56.03 56.69 56.4 63.7 65.4
20/01/2019 22:35:44 47.79 47.71 49.03 48.3 55.7 58.2 55.92 55.95 56.69 56.4 63.7 65.4
20/01/2019 22:35:45 47.62 47.72 49.03 48.3 55.7 58.2 56.19 56.22 56.69 56.4 63.7 65.4
20/01/2019 22:35:46 47.69 47.75 49.03 48.3 55.7 58.2 56 56.16 56.52 56.4 63.7 65.4
20/01/2019 22:35:47 47.28 47.75 49.03 48.3 55.7 58.2 56.22 56.28 56.47 56.4 63.7 65.4
20/01/2019 22:35:48 47.5 47.71 48.83 48.3 55.7 58.2 55.88 56.19 56.41 56.4 63.7 65.4
20/01/2019 22:35:49 47.55 47.56 47.98 48.3 55.7 58.2 55.64 56 56.29 56.4 63.7 65.4
20/01/2019 22:35:50 47.7 47.72 47.85 48.3 55.7 58.2 56.19 56.04 56.29 56.4 63.7 65.4
20/01/2019 22:35:51 47.03 47.59 47.85 48.3 55.7 58.2 55.72 56.05 56.29 56.4 63.7 65.4
20/01/2019 22:35:52 46.91 47.28 47.85 48.3 55.7 58.2 55.82 56.02 56.29 56.4 63.7 65.4
20/01/2019 22:35:53 47.08 47.26 47.85 48.3 55.7 58.2 55.49 55.84 56.29 56.4 63.7 65.4
20/01/2019 22:35:54 46.81 47.1 47.85 48.3 55.7 58.2 55.5 55.69 56.29 56.4 63.7 65.4
20/01/2019 22:35:55 46.99 46.99 47.85 48.3 55.7 58.2 55.74 55.68 56.29 56.4 63.7 65.4
20/01/2019 22:35:56 47.03 47.16 47.85 48.3 55.7 58.2 55.76 55.78 56.29 56.4 63.7 65.4
20/01/2019 22:35:57 46.94 47.07 47.85 48.3 55.7 58.2 55.63 55.8 56.29 56.4 63.7 65.4
20/01/2019 22:35:58 47.01 47.1 47.85 48.3 55.7 58.2 56.04 55.93 56.29 56.4 63.7 65.4
20/01/2019 22:35:59 46.83 47.01 47.85 48.3 55.7 58 55.86 55.99 56.29 56.4 63.7 65.3
20/01/2019 22:36:00 46.9 47.12 47.85 48.3 55.7 58 55.56 55.96 56.29 56.4 63.7 65.3
20/01/2019 22:36:01 47.02 47.05 47.85 48.3 55.7 58 55.53 55.67 56.29 56.4 63.7 65.3
20/01/2019 22:36:02 46.95 47.17 47.85 48.3 55.7 58 55.77 55.78 56.29 56.4 63.7 65.3
20/01/2019 22:36:03 47.11 47.17 47.85 48.3 55.7 58 55.78 55.84 56.29 56.4 63.7 65.3
20/01/2019 22:36:04 46.86 47.02 47.85 48.3 55.7 58 55.42 55.74 56.28 56.4 63.7 65.3
20/01/2019 22:36:05 47.11 47.13 47.85 48.3 55.7 58 55.76 55.76 56.28 56.4 63.7 65.3
20/01/2019 22:36:06 46.7 47.09 47.85 48.2 55.7 58 55.51 55.74 56.28 56.4 63.7 65.3
20/01/2019 22:36:07 47.12 47.08 47.85 48.2 55.7 58 56.11 55.92 56.28 56.4 63.7 65.3
20/01/2019 22:36:08 47.51 47.36 47.85 48.2 55.7 58 56.02 56.03 56.28 56.4 63.7 65.3
20/01/2019 22:36:09 47.2 47.5 47.85 48.2 55.7 58 55.81 56.02 56.28 56.4 63.7 65.3
20/01/2019 22:36:10 46.85 47.19 47.85 48.2 55.7 57.9 55.93 55.95 56.28 56.2 63.6 65.3
20/01/2019 22:36:11 47.45 47.41 47.75 48.2 55.7 57.9 55.98 56.09 56.28 56.2 63.6 65.3
20/01/2019 22:36:12 47.59 47.55 47.75 48.2 55.7 57.9 55.89 55.99 56.28 56.2 63.6 65.3
20/01/2019 22:36:13 47.24 47.57 47.75 48.2 55.7 57.9 55.71 55.96 56.28 56.2 63.6 65.3
20/01/2019 22:36:14 47.6 47.7 47.75 48.2 55.7 57.9 55.83 55.98 56.28 56.2 63.6 65.3
20/01/2019 22:36:15 47.8 47.78 47.78 48.2 55.7 57.9 55.53 55.86 56.28 56.2 63.6 65.3
20/01/2019 22:36:16 47.73 47.78 47.78 48.2 55.7 57.9 56.2 56.06 56.28 56.2 63.6 65.3
20/01/2019 22:36:17 46.69 47.72 47.78 48.2 55.7 57.9 55.66 56.05 56.19 56.2 63.6 65.3
20/01/2019 22:36:18 46.69 47.15 47.78 48.2 55.7 57.9 55.79 55.92 56.09 56.2 63.6 65.3
20/01/2019 22:36:19 47.28 47.28 47.78 48.2 55.7 57.9 55.88 56 56.09 56.2 63.6 65.3
20/01/2019 22:36:20 47.82 47.65 47.78 48.2 55.7 57.9 55.72 55.91 56.09 56.2 63.6 65.3
20/01/2019 22:36:21 47.07 47.61 47.78 48.2 55.7 57.9 55.92 55.95 56.09 56.2 63.6 65.3
20/01/2019 22:36:22 47.26 47.35 47.78 48.2 55.7 57.9 55.69 55.88 56.09 56.2 63.6 65.3
20/01/2019 22:36:23 47.29 47.4 47.78 48.2 55.7 57.9 55.77 55.86 56.09 56.2 63.6 65.3
20/01/2019 22:36:24 47.04 47.34 47.78 48.2 55.7 57.9 55.49 55.83 56.09 56.2 63.6 65.3
20/01/2019 22:36:25 47.11 47.25 47.78 48.2 55.7 57.9 55.72 55.76 56.09 56.2 63.6 65.3
20/01/2019 22:36:26 46.49 47.15 47.78 48.2 55.7 57.9 55.51 55.77 56.09 56.2 63.6 65.3
20/01/2019 22:36:27 46.77 46.89 47.78 48.2 55.7 57.9 55.48 55.64 56.09 56.2 63.6 65.3
20/01/2019 22:36:28 46.97 46.98 47.78 48.2 55.6 57.9 55.51 55.59 56.09 56.2 63.6 65.3
20/01/2019 22:36:29 47.25 47.17 47.78 48.2 55.6 57.9 55.79 55.76 56.09 56.2 63.5 65.3
20/01/2019 22:36:30 46.62 47.19 47.78 48.2 55.6 57.9 55.7 55.87 56.09 56.2 63.5 65.3
20/01/2019 22:36:31 46.87 46.93 47.78 48.2 55.6 57.9 55.94 55.95 56.09 56.2 63.5 65.3
20/01/2019 22:36:32 46.96 47.05 47.78 48.2 55.6 57.9 55.58 55.86 56.09 56.2 63.5 65.3
20/01/2019 22:36:33 46.84 47.01 47.78 48.2 55.6 57.9 55.72 55.75 56.09 56.2 63.5 65.3
20/01/2019 22:36:34 46.71 46.93 47.78 48.2 55.6 57.9 55.67 55.77 56.09 56.2 63.5 65.3
20/01/2019 22:36:35 47.03 46.99 47.78 48.2 55.6 57.9 55.6 55.74 56.09 56.2 63.5 65.3
20/01/2019 22:36:36 47.62 47.43 47.78 48.2 55.6 57.9 55.84 55.83 56.09 56.2 63.5 65.3
20/01/2019 22:36:37 46.76 47.42 47.78 48.2 55.6 57.9 55.66 55.91 56.09 56.2 63.5 65.3
20/01/2019 22:36:38 46.79 47.02 47.78 48.2 55.6 57.9 55.6 55.84 56.09 56.2 63.5 65.3
20/01/2019 22:36:39 47.23 47.2 47.78 48.2 55.6 57.9 55.85 55.85 56.09 56.2 63.5 65.3
20/01/2019 22:36:40 47.09 47.18 47.78 48.2 55.6 57.9 55.72 55.82 56.09 56.2 63.5 65.3
20/01/2019 22:36:41 47.37 47.35 47.78 48.2 55.6 57.9 55.58 55.85 56.06 56.2 63.5 65.3
20/01/2019 22:36:42 47.84 47.7 47.78 48.2 55.6 57.9 55.92 55.92 56.06 56.2 63.5 65.3
20/01/2019 22:36:43 47.54 47.67 47.78 48.1 55.6 57.9 55.75 55.85 56.06 56.2 63.5 65.3
20/01/2019 22:36:44 47.57 47.73 47.78 48.1 55.6 57.9 55.59 55.88 56.06 56.2 63.5 65.3
20/01/2019 22:36:45 47.19 47.54 47.78 48.1 55.6 57.9 55.9 55.89 56.06 56.2 63.5 65.3
20/01/2019 22:36:46 47.57 47.6 47.73 48.1 55.6 57.9 55.62 55.84 56.05 56.2 63.5 65.3
20/01/2019 22:36:47 47.72 47.77 47.77 48.1 55.6 57.9 55.81 55.86 56 56.2 63.4 65.3
20/01/2019 22:36:48 47.61 47.8 47.8 48.1 55.6 57.9 55.88 55.96 56 56.2 63.4 65.3
20/01/2019 22:36:49 47.59 47.7 47.8 48.1 55.6 57.9 55.8 55.91 55.96 56.2 63.4 65.3
20/01/2019 22:36:50 47.38 47.64 47.8 48.1 55.5 57.9 55.76 55.98 55.98 56.2 63.4 65.3
20/01/2019 22:36:51 47.48 47.6 47.8 48.1 55.5 57.9 55.85 55.89 55.98 56.2 63.4 65.3
20/01/2019 22:36:52 47.55 47.64 47.8 48.1 55.5 57.9 55.89 55.94 55.98 56.2 63.4 65.3
20/01/2019 22:36:53 47.46 47.69 47.8 48.1 55.5 57.9 55.79 55.92 55.98 56.2 63.4 65.3
20/01/2019 22:36:54 47.39 47.56 47.8 48.1 55.5 57.9 55.67 55.9 55.98 56.2 63.3 65.3
20/01/2019 22:36:55 46.99 47.41 47.8 48.1 55.5 57.9 55.51 55.77 55.98 56.2 63.3 65.3
20/01/2019 22:36:56 46.54 47.15 47.8 48.1 55.5 57.9 55.35 55.62 55.98 56.2 63.3 65.3
20/01/2019 22:36:57 46.95 46.94 47.8 48.1 55.5 57.9 55.81 55.76 55.98 56.2 63.3 65.3
20/01/2019 22:36:58 47.1 47.11 47.8 48.1 55.5 57.9 55.81 55.9 55.98 56.2 63.3 65.3
20/01/2019 22:36:59 46.52 47.09 47.8 48.1 55.5 57.9 55.55 56.05 56.05 56.2 63.3 65.3
20/01/2019 22:37:00 46.86 46.93 47.8 48.1 55.5 57.9 55.5 55.72 56.05 56.2 63.3 65.3
20/01/2019 22:37:01 47.11 47.05 47.8 48.1 55.5 57.9 55.78 55.78 56.05 56.2 63.3 65.3
20/01/2019 22:37:02 46.73 46.97 47.8 48.1 55.5 57.9 55.48 55.73 56.05 56.2 63.2 65.3
20/01/2019 22:37:03 46.92 46.99 47.8 48.1 55.5 57.9 55.58 55.65 56.05 56.2 63.2 65.3
20/01/2019 22:37:04 46.61 47 47.8 48.1 55.5 57.9 55.62 55.71 56.05 56.2 63.2 65.3
20/01/2019 22:37:05 47.02 47.09 47.8 48.1 55.4 57.9 57.63 57.14 57.14 56.2 63.2 65.3
20/01/2019 22:37:06 46.96 47.06 47.8 48.1 55.4 57.9 56.16 57.07 57.14 56.2 63.2 65.3
20/01/2019 22:37:07 46.29 46.91 47.8 48.1 55.4 57.9 55.4 56.5 57.14 56.2 63.1 65.3
20/01/2019 22:37:08 46.91 46.81 47.8 48.1 55.4 57.9 55.44 55.87 57.14 56.2 63.1 65.3
20/01/2019 22:37:09 46.48 46.86 47.8 48.1 55.4 57.9 55.45 55.66 57.14 56.2 63.1 65.3
20/01/2019 22:37:10 46.64 46.71 47.8 48.1 55.4 57.9 55.85 55.8 57.14 56.2 63.1 65.3
20/01/2019 22:37:11 46.82 46.77 47.8 48.1 55.4 57.9 55.73 55.84 57.14 56.2 63.1 65.3
20/01/2019 22:37:12 47.01 46.98 47.8 48.1 55.4 57.9 55.53 55.76 57.14 56.2 63.1 65.3
20/01/2019 22:37:13 46.49 46.94 47.8 48.1 55.3 57.9 55.26 55.66 57.14 56.2 63 65.3
20/01/2019 22:37:14 46.51 46.66 47.8 48.1 55.3 57.9 55.48 55.56 57.14 56.2 63 65.3
20/01/2019 22:37:15 47.07 46.92 47.8 48.1 55.3 57.9 55.87 55.74 57.14 56.2 63 65.3
20/01/2019 22:37:16 47.4 47.23 47.8 48.1 55.3 57.9 55.87 55.9 57.14 56.2 63 65.3
20/01/2019 22:37:17 46.98 47.34 47.8 48.1 55.3 57.9 55.9 56.2 57.14 56.2 63 65.3
20/01/2019 22:37:18 47.43 47.3 47.7 48 55.3 57.9 55.65 55.96 57.14 56.2 63 65.3
20/01/2019 22:37:19 47.48 47.51 47.69 48 55.3 57.9 55.48 55.7 57.14 56.2 63 65.3
20/01/2019 22:37:20 47.28 47.6 47.69 48 55.3 57.9 55.47 55.61 57.14 56.2 62.9 65.3
20/01/2019 22:37:21 47.48 47.51 47.69 48 55.3 57.9 55.66 55.75 57.14 56.2 62.9 65.3
20/01/2019 22:37:22 47.24 47.42 47.69 48 55.2 57.9 55.52 55.71 57.14 56.2 62.9 65.3
20/01/2019 22:37:23 47.57 47.62 47.62 48 55.2 57.9 55.12 55.59 57.14 56.2 62.9 65.3
20/01/2019 22:37:24 47.56 47.61 47.62 48 55.2 57.9 55.37 55.41 57.14 56.2 62.9 65.3
20/01/2019 22:37:25 47.33 47.58 47.62 48 55.2 57.9 55.77 55.69 57.14 56.2 62.8 65.3
20/01/2019 22:37:26 47.53 47.59 47.62 48 55.2 57.9 55.07 55.67 57.14 56.2 62.8 65.3
20/01/2019 22:37:27 46.52 47.54 47.62 48 55.2 57.9 55.21 55.41 57.14 56.2 62.8 65.3
20/01/2019 22:37:28 46.75 46.93 47.62 48 55.2 57.9 55.21 55.29 57.14 56.2 62.8 65.3
20/01/2019 22:37:29 46.41 46.91 47.62 48 55.2 57.9 54.88 55.26 57.14 56.2 62.8 65.3
20/01/2019 22:37:30 46.62 46.71 47.62 48 55.1 57.9 55.47 55.43 57.14 56.2 62.7 65.3
20/01/2019 22:37:31 46.22 46.68 47.62 48 55.1 57.9 55.03 55.31 57.14 56.2 62.7 65.3
20/01/2019 22:37:32 46.52 46.56 47.62 48 55.1 57.9 55.42 55.38 57.14 56.2 62.7 65.3
20/01/2019 22:37:33 46.59 46.73 47.62 48 55.1 57.9 55.04 55.37 57.14 56.2 62.7 65.2
20/01/2019 22:37:34 46.46 46.56 47.62 48 55 57.9 55.27 55.26 57.14 56.2 62.7 65.2
20/01/2019 22:37:35 46.91 46.8 47.62 48 55 57.9 55.44 55.45 57.07 56.2 62.7 65.2
20/01/2019 22:37:36 46.85 46.91 47.62 48 55 57.9 55.63 55.69 56.5 56.2 62.6 65.2
20/01/2019 22:37:37 46.57 46.88 47.62 48 55 57.9 55.1 55.58 56.2 56.2 62.6 65.2
20/01/2019 22:37:38 46.74 46.81 47.62 48 55 57.9 55.34 55.39 56.2 56.2 62.6 65.2
20/01/2019 22:37:39 46.49 46.76 47.62 48 55 57.9 55.52 55.51 56.2 56.2 62.6 65.2
20/01/2019 22:37:40 46.5 46.73 47.62 48 54.9 57.9 54.86 55.43 56.2 56.1 62.6 65.2
20/01/2019 22:37:41 46.51 46.58 47.62 48 54.9 57.9 55.18 55.26 56.2 56.1 62.6 65.2
20/01/2019 22:37:42 47.12 46.96 47.62 48 54.9 57.9 55.42 55.39 56.2 56.1 62.5 65.2
20/01/2019 22:37:43 46.71 47.03 47.62 47.9 54.9 57.9 55.17 55.37 56.2 56.1 62.5 65.2
20/01/2019 22:37:44 46.74 46.86 47.62 47.9 54.9 57.8 55.45 55.45 56.2 56.1 62.5 65.2
20/01/2019 22:37:45 46.74 46.96 47.62 47.9 54.9 57.8 55.07 55.52 56.2 56.1 62.5 65.2
20/01/2019 22:37:46 47.23 47.13 47.62 47.9 54.9 57.8 55.24 55.29 56.2 56.1 62.4 65.2
20/01/2019 22:37:47 47.37 47.37 47.62 47.9 54.9 57.8 55.47 55.44 55.96 56.1 62.4 65.2
20/01/2019 22:37:48 47.41 47.55 47.62 47.9 54.9 57.8 55.05 55.38 55.75 56.1 62.4 65.2
20/01/2019 22:37:49 47.08 47.35 47.62 47.9 54.9 57.8 55.29 55.31 55.75 56.1 62.4 65.2
20/01/2019 22:37:50 47.22 47.28 47.62 47.9 54.9 57.8 55.08 55.25 55.75 56.1 62.4 65.2
20/01/2019 22:37:51 47.05 47.26 47.62 47.9 54.9 57.8 55.41 55.49 55.71 56.1 62.4 65.2
20/01/2019 22:37:52 47.28 47.39 47.62 47.9 54.9 57.8 55.53 55.48 55.69 56.1 62.4 65.2
20/01/2019 22:37:53 47.62 47.51 47.61 47.9 54.8 57.8 55.11 55.49 55.69 56.1 62.4 65.2
20/01/2019 22:37:54 47.4 47.53 47.59 47.9 54.8 57.8 55.42 55.46 55.69 56.1 62.4 65.2
20/01/2019 22:37:55 46.54 47.45 47.59 47.9 54.8 57.8 54.76 55.38 55.69 56.1 62.4 65.2
20/01/2019 22:37:56 46.33 46.93 47.55 47.9 54.8 57.8 55.07 55.15 55.69 56.1 62.3 65.2
20/01/2019 22:37:57 46.62 46.67 47.55 47.8 54.8 57.8 55.41 55.34 55.69 56.1 62.3 65.2
20/01/2019 22:37:58 46.15 46.75 47.55 47.8 54.8 57.8 55.13 55.43 55.69 56.1 62.3 65.2
20/01/2019 22:37:59 46.19 46.29 47.55 47.8 54.8 57.8 55.12 55.23 55.69 56.1 62.3 65.2
20/01/2019 22:38:00 46.44 46.48 47.55 47.8 54.8 57.8 54.66 55.23 55.69 56.1 62.3 65.2
20/01/2019 22:38:01 46.15 46.38 47.55 47.8 54.8 57.8 54.81 54.97 55.69 56.1 62.3 65.2
20/01/2019 22:38:02 46.32 46.34 47.55 47.8 54.8 57.8 55.1 55.1 55.69 56.1 62.2 65.2
20/01/2019 22:38:03 46.39 46.47 47.55 47.8 54.8 57.8 54.87 55.07 55.69 56.1 62.2 65.2
20/01/2019 22:38:04 46.79 46.69 47.55 47.8 54.8 57.8 55.17 55.21 55.69 56.1 62.2 65.2
20/01/2019 22:38:05 46.73 46.76 47.55 47.8 54.8 57.8 55.34 55.29 55.69 56.1 62.2 65.2
20/01/2019 22:38:06 46.41 46.87 47.55 47.8 54.8 57.8 55.07 55.26 55.58 56.1 62.2 65.2
20/01/2019 22:38:07 46.78 46.77 47.55 47.8 54.8 57.8 55.2 55.3 55.52 56.1 62.2 65.2
20/01/2019 22:38:08 46.75 46.77 47.55 47.8 54.7 57.8 55.32 55.34 55.52 56 62.1 65.2
20/01/2019 22:38:09 46.57 46.83 47.55 47.8 54.7 57.8 54.91 55.22 55.52 56 62.1 65.2
20/01/2019 22:38:10 46.95 46.89 47.55 47.7 54.7 57.8 55.34 55.27 55.52 56 62.1 65.2
20/01/2019 22:38:11 47.03 47.07 47.55 47.7 54.7 57.8 54.96 55.3 55.52 56 62.1 65.2
20/01/2019 22:38:12 46.81 47.11 47.55 47.7 54.7 57.8 54.96 55.21 55.52 56 62.1 65.2
20/01/2019 22:38:13 47.36 47.22 47.55 47.7 54.7 57.8 55.17 55.16 55.52 56 62 65.2
20/01/2019 22:38:14 46.98 47.18 47.55 47.7 54.7 57.8 54.84 55.1 55.52 56 62 65.2
20/01/2019 22:38:15 47.32 47.32 47.55 47.7 54.7 57.8 54.87 55.04 55.49 56 62 65.2
20/01/2019 22:38:16 47.09 47.22 47.55 47.7 54.7 57.8 55.2 55.16 55.49 56 62 65.2
20/01/2019 22:38:17 47.15 47.24 47.55 47.7 54.7 57.8 55.26 55.27 55.49 56 62 65.2
20/01/2019 22:38:18 46.87 47.2 47.53 47.7 54.7 57.8 54.83 55.21 55.49 56 61.9 65.2
20/01/2019 22:38:19 47.43 47.35 47.53 47.7 54.7 57.8 54.75 55.13 55.49 56 61.9 65.2
20/01/2019 22:38:20 46.46 47.28 47.53 47.7 54.7 57.8 54.87 54.91 55.49 56 61.9 65.2
20/01/2019 22:38:21 46.12 46.78 47.53 47.7 54.6 57.8 55.19 55.16 55.49 56 61.9 65.2
20/01/2019 22:38:22 46.13 46.33 47.53 47.7 54.6 57.8 54.6 55.09 55.49 56 61.8 65.2
20/01/2019 22:38:23 46.5 46.52 47.53 47.7 54.6 57.8 54.9 54.93 55.46 56 61.8 65.2
20/01/2019 22:38:24 46.35 46.56 47.45 47.7 54.6 57.8 54.74 55.01 55.43 56 61.8 65.2
20/01/2019 22:38:25 46.73 46.66 47.35 47.7 54.6 57.8 54.97 54.96 55.43 56 61.8 65.2
20/01/2019 22:38:26 45.85 46.56 47.35 47.6 54.6 57.8 54.58 54.91 55.43 56 61.8 65.2
20/01/2019 22:38:27 46.42 46.41 47.35 47.6 54.6 57.8 55.08 55.01 55.43 56 61.7 65.2
20/01/2019 22:38:28 45.98 46.35 47.35 47.6 54.6 57.8 54.75 55.01 55.34 55.9 61.7 65.2
20/01/2019 22:38:29 46.75 46.55 47.35 47.6 54.6 57.8 54.85 54.96 55.34 55.9 61.7 65.1
20/01/2019 22:38:30 46.38 46.59 47.35 47.6 54.6 57.8 54.83 54.95 55.34 55.9 61.7 65.1
20/01/2019 22:38:31 46.51 46.59 47.35 47.6 54.6 57.8 55.08 55.06 55.34 55.9 61.7 65.1
20/01/2019 22:38:32 46.19 46.57 47.35 47.6 54.6 57.8 54.6 55.13 55.34 55.9 61.6 65.1
20/01/2019 22:38:33 46.45 46.45 47.35 47.6 54.6 57.8 54.78 54.99 55.34 55.9 61.6 65.1
20/01/2019 22:38:34 46.33 46.54 47.35 47.6 54.5 57.8 54.56 54.82 55.34 55.9 61.6 65.1
20/01/2019 22:38:35 46.52 46.55 47.35 47.6 54.5 57.8 54.59 54.68 55.34 55.9 61.6 65.1
20/01/2019 22:38:36 46.12 46.49 47.35 47.6 54.5 57.8 54.69 54.8 55.34 55.9 61.6 65.1
20/01/2019 22:38:37 46.48 46.47 47.35 47.6 54.5 57.8 54.94 54.93 55.34 55.9 61.5 65.1
20/01/2019 22:38:38 45.95 46.4 47.35 47.6 54.5 57.8 54.68 54.86 55.3 55.9 61.5 65.1
20/01/2019 22:38:39 46.52 46.51 47.35 47.6 54.5 57.8 54.72 54.83 55.3 55.9 61.5 65.1
20/01/2019 22:38:40 47.22 47.05 47.35 47.6 54.5 57.8 54.94 54.92 55.3 55.9 61.4 65.1
20/01/2019 22:38:41 46.68 47 47.35 47.6 54.5 57.7 54.82 55.06 55.27 55.9 61.4 65.1
20/01/2019 22:38:42 47.03 46.97 47.35 47.5 54.5 57.7 54.9 54.98 55.27 55.8 61.4 65.1
20/01/2019 22:38:43 47.05 47.13 47.35 47.5 54.5 57.7 55.07 55.08 55.27 55.8 61.4 65.1
20/01/2019 22:38:44 46.66 47.09 47.35 47.5 54.5 57.7 54.9 55.14 55.27 55.8 61.4 65.1
20/01/2019 22:38:45 46.59 46.93 47.35 47.5 54.5 57.7 54.69 55.02 55.27 55.8 61.4 65.1
20/01/2019 22:38:46 46.9 46.91 47.35 47.5 54.5 57.7 54.7 54.9 55.27 55.8 61.3 65.1
20/01/2019 22:38:47 47.66 47.37 47.37 47.5 54.4 57.7 54.89 54.97 55.21 55.8 61.3 65.1
20/01/2019 22:38:48 46.67 47.42 47.42 47.5 54.4 57.7 54.68 54.97 55.16 55.8 61.3 65.1
20/01/2019 22:38:49 46.43 46.92 47.42 47.5 54.4 57.7 54.49 54.67 55.16 55.8 61.3 65.1
20/01/2019 22:38:50 46.01 46.52 47.42 47.5 54.4 57.7 54.28 54.59 55.16 55.8 61.3 65.1
20/01/2019 22:38:51 45.92 46.33 47.42 47.5 54.4 57.7 54.61 54.68 55.14 55.8 61.2 65.1
20/01/2019 22:38:52 46.01 46.15 47.42 47.5 54.4 57.7 54.25 54.56 55.14 55.8 61.2 65.1
20/01/2019 22:38:53 46.07 46.17 47.42 47.5 54.4 57.7 54.81 54.77 55.14 55.8 61.2 65.1
20/01/2019 22:38:54 46.24 46.3 47.42 47.5 54.4 57.7 54.92 55.05 55.14 55.7 61.2 65.1
20/01/2019 22:38:55 46.25 46.4 47.42 47.4 54.4 57.7 54.52 54.84 55.14 55.7 61.2 65.1
20/01/2019 22:38:56 46.03 46.22 47.42 47.4 54.4 57.7 54.3 54.7 55.14 55.7 61.2 65.1
20/01/2019 22:38:57 46.29 46.34 47.42 47.4 54.4 57.7 54.52 54.55 55.14 55.7 61.2 65.1
20/01/2019 22:38:58 46.65 46.61 47.42 47.4 54.4 57.7 54.32 54.47 55.14 55.7 61.1 65.1
20/01/2019 22:38:59 46.66 46.74 47.42 47.4 54.3 57.7 54.62 54.57 55.14 55.7 61.1 65.1
20/01/2019 22:39:00 47 46.97 47.42 47.4 54.3 57.7 54.95 54.86 55.14 55.7 61.1 65.1
20/01/2019 22:39:01 47.17 47.1 47.42 47.4 54.3 57.7 54.8 54.9 55.14 55.7 61.1 65.1
20/01/2019 22:39:02 46.84 47.07 47.42 47.4 54.3 57.7 54.99 54.97 55.14 55.7 61.1 65.1
20/01/2019 22:39:03 47.1 47.17 47.42 47.4 54.3 57.7 55.13 55.09 55.14 55.7 61.1 65.1
20/01/2019 22:39:04 46.8 47.13 47.42 47.4 54.3 57.7 54.99 55.12 55.14 55.7 61.1 65.1
20/01/2019 22:39:05 47.87 47.56 47.56 47.4 54.3 57.7 54.96 55.19 55.19 55.7 61 65.1
20/01/2019 22:39:06 47.97 47.94 47.94 47.4 54.2 57.7 54.81 55.03 55.19 55.7 61 65.1
20/01/2019 22:39:07 48.02 48.09 48.09 47.4 54.2 57.7 55.07 55.07 55.19 55.7 61 65.1
20/01/2019 22:39:08 47.55 47.98 48.09 47.4 54.2 57.7 55.09 55.1 55.19 55.7 61 65.1
20/01/2019 22:39:09 47.87 47.89 48.09 47.4 54.2 57.7 54.75 55.16 55.19 55.7 61 65.1
20/01/2019 22:39:10 47.62 47.91 48.09 47.4 54.2 57.7 54.87 54.94 55.19 55.7 61 65.1
20/01/2019 22:39:11 47.74 47.75 48.09 47.4 54.2 57.7 55.24 55.21 55.21 55.6 61 65.1
20/01/2019 22:39:12 47.87 47.93 48.09 47.4 54.2 57.7 55.23 55.25 55.25 55.6 61 65.1
20/01/2019 22:39:13 47.76 47.99 48.09 47.4 54.2 57.7 55.06 55.31 55.31 55.6 61 65.1
20/01/2019 22:39:14 47.49 47.77 48.09 47.4 54.2 57.7 55.11 55.23 55.31 55.6 61 65.1
20/01/2019 22:39:15 47.64 47.73 48.09 47.4 54.2 57.7 55.02 55.16 55.31 55.6 61 65.1
20/01/2019 22:39:16 47.93 47.94 48.09 47.4 54.2 57.7 54.89 55.03 55.31 55.6 60.9 65.1
20/01/2019 22:39:17 46.89 47.82 48.09 47.4 54.2 57.7 54.89 55.16 55.31 55.6 60.9 65
20/01/2019 22:39:18 47.2 47.33 48.09 47.4 54.2 57.7 54.79 54.99 55.31 55.6 60.9 65
20/01/2019 22:39:19 46.89 47.22 48.09 47.3 54.2 57.7 54.75 54.85 55.31 55.6 60.9 65
20/01/2019 22:39:20 47.33 47.27 48.09 47.3 54.2 57.7 54.39 54.87 55.31 55.6 60.8 65
20/01/2019 22:39:21 47.07 47.23 48.09 47.3 54.2 57.7 54.66 54.7 55.31 55.6 60.8 65
20/01/2019 22:39:22 46.59 47.14 48.09 47.3 54.2 57.7 54.73 54.74 55.31 55.6 60.8 65
20/01/2019 22:39:23 47.18 47.09 48.09 47.3 54.2 57.7 54.98 54.94 55.31 55.6 60.8 65
20/01/2019 22:39:24 46.48 47.11 48.09 47.3 54.2 57.7 54.32 54.84 55.31 55.6 60.8 65
20/01/2019 22:39:25 47.36 47.09 48.09 47.3 54.2 57.7 54.7 54.73 55.31 55.6 60.8 65
20/01/2019 22:39:26 46.96 47.26 48.09 47.3 54.2 57.7 54.95 54.93 55.31 55.6 60.8 65
20/01/2019 22:39:27 47.2 47.12 48.09 47.3 54.2 57.7 55.27 55.24 55.31 55.6 60.8 65
20/01/2019 22:39:28 47.19 47.26 48.09 47.3 54.2 57.7 54.77 55.33 55.33 55.6 60.8 65
20/01/2019 22:39:29 47.26 47.36 48.09 47.3 54.2 57.7 54.86 55.01 55.33 55.6 60.8 65
20/01/2019 22:39:30 46.84 47.16 48.09 47.3 54.1 57.7 55.03 55.15 55.33 55.6 60.8 65
20/01/2019 22:39:31 47.02 47.04 48.09 47.3 54.1 57.7 54.58 54.98 55.33 55.6 60.8 65
20/01/2019 22:39:32 47.3 47.25 48.09 47.3 54.1 57.7 54.57 54.72 55.33 55.5 60.8 65
20/01/2019 22:39:33 47.05 47.27 48.09 47.3 54.1 57.7 54.66 54.77 55.33 55.5 60.8 65
20/01/2019 22:39:34 47 47.13 48.09 47.3 54.1 57.7 54.84 54.87 55.33 55.5 60.8 65
20/01/2019 22:39:35 46.66 47.15 48.09 47.3 54.1 57.7 54.27 54.8 55.33 55.5 60.8 65
20/01/2019 22:39:36 46.9 47 48.09 47.3 54.1 57.7 54.43 54.56 55.33 55.5 60.8 65
20/01/2019 22:39:37 47.51 47.37 47.99 47.3 54.1 57.7 54.56 54.64 55.33 55.5 60.8 65
20/01/2019 22:39:38 47.56 47.52 47.99 47.3 54.1 57.7 54.66 54.66 55.33 55.5 60.8 65
20/01/2019 22:39:39 47.8 47.72 47.99 47.2 54.1 57.7 54.67 54.8 55.33 55.5 60.8 65
20/01/2019 22:39:40 47.96 47.9 47.99 47.2 54.1 57.7 55.39 55.16 55.33 55.5 60.8 65
20/01/2019 22:39:41 47.8 47.95 47.99 47.2 54.1 57.7 54.54 55.07 55.33 55.5 60.8 65
20/01/2019 22:39:42 47.84 47.97 47.99 47.2 54.1 57.7 55.15 55.08 55.33 55.5 60.8 65
20/01/2019 22:39:43 47.68 47.88 47.97 47.2 54.1 57.7 54.78 55.18 55.33 55.5 60.8 65
20/01/2019 22:39:44 47.89 47.96 47.97 47.2 54.1 57.7 55.08 55.06 55.33 55.5 60.8 65
20/01/2019 22:39:45 47.52 47.84 47.97 47.2 54.1 57.7 55.01 55.09 55.33 55.5 60.8 65
20/01/2019 22:39:46 47.87 47.89 47.97 47.2 54.1 57.7 54.95 55.13 55.33 55.5 60.8 65
20/01/2019 22:39:47 47.62 47.81 47.97 47.2 54.1 57.7 54.5 55.03 55.33 55.5 60.8 65
20/01/2019 22:39:48 47.62 47.92 47.97 47.2 54.1 57.7 55.05 54.97 55.33 55.5 60.8 65
20/01/2019 22:39:49 46.8 47.64 47.97 47.2 54.1 57.7 54.52 54.95 55.33 55.5 60.8 65
20/01/2019 22:39:50 46.59 47.13 47.97 47.2 54.1 57.7 54.29 54.82 55.33 55.5 60.8 65
20/01/2019 22:39:51 46.92 47.02 47.97 47.2 54.1 57.7 54.42 54.6 55.33 55.4 60.8 65
20/01/2019 22:39:52 46.63 46.86 47.97 47.2 54.1 57.7 54.16 54.47 55.33 55.4 60.8 65
20/01/2019 22:39:53 46.37 46.72 47.97 47.2 54.1 57.7 54.26 54.33 55.33 55.4 60.8 65
20/01/2019 22:39:54 46.87 46.8 47.97 47.2 54.1 57.7 54.48 54.46 55.33 55.4 60.8 65
20/01/2019 22:39:55 46.64 46.84 47.97 47.2 54.1 57.7 53.87 54.4 55.33 55.4 60.8 65
20/01/2019 22:39:56 46.77 46.85 47.97 47.2 54.1 57.7 54.56 54.45 55.33 55.4 60.8 65
20/01/2019 22:39:57 46.74 46.84 47.97 47.2 54.1 57.7 54.05 54.47 55.33 55.4 60.8 65
20/01/2019 22:39:58 46.66 46.78 47.97 47.2 54.1 57.7 54.2 54.25 55.18 55.4 60.7 65
20/01/2019 22:39:59 47.27 47.21 47.97 47.1 54.1 57.7 54.38 54.39 55.18 55.4 60.7 65
20/01/2019 22:40:00 46.89 47.02 47.97 47.1 54.1 57.7 54.23 54.45 55.18 55.4 60.7 65
20/01/2019 22:40:01 47.32 47.25 47.97 47.1 54.1 57.7 54.71 54.59 55.18 55.4 60.7 65
20/01/2019 22:40:02 46.93 47.22 47.97 47.1 54 57.7 54.44 54.63 55.18 55.4 60.7 65
20/01/2019 22:40:03 47.07 47.21 47.97 47.1 54 57.7 54.61 54.61 55.18 55.4 60.7 65
20/01/2019 22:40:04 47.67 47.51 47.97 47.1 54 57.7 54.88 54.81 55.18 55.4 60.7 65
20/01/2019 22:40:05 47.1 47.52 47.97 47.1 54 57.7 54.57 54.8 55.18 55.4 60.7 65
20/01/2019 22:40:06 47.07 47.32 47.97 47.1 54 57.7 54.79 54.8 55.18 55.4 60.6 64.9
20/01/2019 22:40:07 47.53 47.42 47.97 47.1 53.9 57.7 54.84 54.85 55.18 55.3 60.6 64.9
20/01/2019 22:40:08 47.9 47.77 47.97 47.1 53.9 57.7 54.67 54.97 55.18 55.3 60.6 64.9
20/01/2019 22:40:09 47.54 47.73 47.97 47.1 53.9 57.7 54.83 54.84 55.18 55.3 60.6 64.9
20/01/2019 22:40:10 47.81 47.85 47.97 47.1 53.9 57.7 54.76 54.87 55.18 55.3 60.6 64.9
20/01/2019 22:40:11 47.83 47.89 47.97 47.1 53.9 57.7 54.8 54.89 55.18 55.3 60.6 64.9
20/01/2019 22:40:12 47.65 47.87 47.96 47.1 53.9 57.7 54.72 54.84 55.18 55.3 60.6 64.9
20/01/2019 22:40:13 47.65 47.76 47.96 47.1 53.9 57.7 54.47 54.79 55.13 55.3 60.5 64.9
20/01/2019 22:40:14 47.59 47.75 47.92 47.1 53.9 57.7 54.42 54.82 55.13 55.3 60.5 64.9
20/01/2019 22:40:15 47.67 47.78 47.92 47.1 53.8 57.7 54.57 54.54 55.13 55.3 60.5 64.9
20/01/2019 22:40:16 47.81 47.85 47.92 47.1 53.8 57.7 54.85 54.75 55.03 55.3 60.5 64.9
20/01/2019 22:40:17 47.53 47.74 47.92 47.1 53.8 57.7 54.38 54.79 54.97 55.3 60.5 64.9
20/01/2019 22:40:18 47.47 47.61 47.89 47.1 53.8 57.7 54.35 54.6 54.97 55.3 60.5 64.9
20/01/2019 22:40:19 47.3 47.56 47.89 47.1 53.8 57.7 54.24 54.42 54.97 55.3 60.5 64.9
20/01/2019 22:40:20 47.21 47.53 47.89 47.1 53.8 57.7 54.21 54.39 54.97 55.3 60.4 64.9
20/01/2019 22:40:21 47.13 47.29 47.89 47.1 53.8 57.7 54.11 54.29 54.97 55.3 60.4 64.9
20/01/2019 22:40:22 46.64 47.16 47.89 47.1 53.8 57.7 53.91 54.22 54.97 55.3 60.4 64.9
20/01/2019 22:40:23 46.68 47.04 47.89 47.1 53.8 57.7 54.15 54.25 54.97 55.3 60.4 64.9
20/01/2019 22:40:24 46.75 46.78 47.89 47.1 53.8 57.7 54.48 54.36 54.97 55.2 60.4 64.9
20/01/2019 22:40:25 47.3 47.13 47.89 47.1 53.8 57.7 54.64 54.59 54.97 55.2 60.4 64.9
20/01/2019 22:40:26 46.89 47.16 47.89 47.1 53.7 57.7 54.46 54.59 54.97 55.2 60.4 64.9
20/01/2019 22:40:27 46.68 46.98 47.89 47.1 53.7 57.7 54.19 54.56 54.97 55.2 60.4 64.9
20/01/2019 22:40:28 46.54 46.79 47.89 47.1 53.7 57.7 54.17 54.46 54.97 55.2 60.3 64.9
20/01/2019 22:40:29 47.47 47.37 47.89 47.1 53.7 57.7 54.33 54.54 54.97 55.2 60.3 64.9
20/01/2019 22:40:30 46.92 47.11 47.89 47.1 53.7 57.7 53.95 54.19 54.97 55.2 60.3 64.9
20/01/2019 22:40:31 47.16 47.18 47.89 47.1 53.7 57.7 54.11 54.19 54.97 55.2 60.3 64.9
20/01/2019 22:40:32 47.37 47.35 47.89 47.1 53.7 57.7 54.12 54.3 54.97 55.2 60.3 64.9
20/01/2019 22:40:33 46.87 47.27 47.89 47.1 53.7 57.6 54.55 54.44 54.97 55.2 60.3 64.9
20/01/2019 22:40:34 47.01 47.1 47.89 47.1 53.6 57.6 54.31 54.47 54.97 55.2 60.2 64.9
20/01/2019 22:40:35 47.28 47.32 47.89 47.1 53.6 57.6 54.34 54.55 54.97 55.2 60.2 64.9
20/01/2019 22:40:36 46.8 47.15 47.89 47.1 53.6 57.6 54.24 54.36 54.97 55.2 60.2 64.9
20/01/2019 22:40:37 47.17 47.16 47.89 47.1 53.6 57.6 54.32 54.4 54.97 55.2 60.2 64.9
20/01/2019 22:40:38 47.57 47.55 47.89 47.1 53.6 57.6 54.23 54.35 54.89 55.2 60.2 64.9
20/01/2019 22:40:39 46.83 47.39 47.89 47.1 53.5 57.6 54.28 54.36 54.89 55.2 60.2 64.9
20/01/2019 22:40:40 47.11 47.18 47.89 47.1 53.4 57.6 54.37 54.47 54.89 55.2 60.1 64.9
20/01/2019 22:40:41 47.41 47.4 47.87 47.1 53.3 57.6 54.77 54.69 54.84 55.2 60.1 64.9
20/01/2019 22:40:42 47.26 47.4 47.85 47.1 53.3 57.6 54.1 54.69 54.82 55.2 60.1 64.9
20/01/2019 22:40:43 47.63 47.57 47.85 47.1 53.3 57.6 54.42 54.44 54.82 55.1 60.1 64.9
20/01/2019 22:40:44 47.29 47.48 47.85 47.1 53.3 57.6 54.31 54.38 54.79 55.1 60.1 64.9
20/01/2019 22:40:45 47.83 47.71 47.85 47.1 53.3 57.6 54.19 54.48 54.79 55.1 60 64.9
20/01/2019 22:40:46 47.7 47.78 47.78 47.1 53.3 57.6 54.36 54.45 54.79 55.1 60 64.9
20/01/2019 22:40:47 47.8 47.91 47.91 47.1 53.3 57.6 54.64 54.6 54.69 55.1 60 64.9
20/01/2019 22:40:48 47.63 47.8 47.91 47.1 53.2 57.6 54.26 54.6 54.69 55.1 60 64.9
20/01/2019 22:40:49 47.68 47.79 47.91 47.1 53.2 57.6 54.21 54.44 54.69 55.1 60 64.9
20/01/2019 22:40:50 47.56 47.94 47.94 47.1 53.2 57.6 54.13 54.57 54.69 55.1 60 64.9
20/01/2019 22:40:51 46.87 47.49 47.94 47.1 53.2 57.6 53.82 54.07 54.69 55.1 60 64.9
20/01/2019 22:40:52 46.76 47.12 47.94 47.1 53.2 57.6 54.23 54.18 54.69 55.1 59.9 64.9
20/01/2019 22:40:53 46.55 46.98 47.94 47.1 53.2 57.6 53.59 54.16 54.69 55.1 59.9 64.9
20/01/2019 22:40:54 46.61 46.78 47.94 47.1 53.2 57.6 53.57 53.9 54.69 55.1 59.9 64.9
20/01/2019 22:40:55 46.94 46.88 47.94 47.1 53.2 57.6 54.03 53.93 54.69 55.1 59.9 64.9
20/01/2019 22:40:56 46.44 46.85 47.94 47 53.2 57.6 54.04 54.05 54.69 55.1 59.9 64.9
20/01/2019 22:40:57 46.6 46.79 47.94 47 53.2 57.6 53.85 54.09 54.69 55.1 59.9 64.9
20/01/2019 22:40:58 46.66 46.75 47.94 47 53.2 57.6 53.67 54.07 54.69 55.1 59.9 64.8
20/01/2019 22:40:59 46.72 46.86 47.94 47 53.2 57.6 53.73 53.76 54.69 55.1 59.9 64.8
20/01/2019 22:41:00 46.95 46.94 47.94 47 53.1 57.6 53.92 53.93 54.69 55 59.9 64.8
20/01/2019 22:41:01 47.13 47.1 47.94 47 53.1 57.6 54.17 54.07 54.69 55 59.9 64.8
20/01/2019 22:41:02 46.98 47.19 47.94 47 53.1 57.6 54.26 54.3 54.69 55 59.8 64.8
20/01/2019 22:41:03 47.24 47.18 47.94 47 53.1 57.6 54.18 54.4 54.69 55 59.8 64.8
20/01/2019 22:41:04 46.85 47.19 47.94 47 53.1 57.6 54.19 54.34 54.69 55 59.8 64.8
20/01/2019 22:41:05 46.77 46.97 47.94 47 53.1 57.6 53.67 54.18 54.69 55 59.8 64.8
20/01/2019 22:41:06 46.71 46.82 47.94 47 53.1 57.6 53.82 53.92 54.69 55 59.8 64.8
20/01/2019 22:41:07 46.75 46.86 47.94 47 53.1 57.6 54.02 54.06 54.69 55 59.8 64.8
20/01/2019 22:41:08 47.48 47.32 47.94 47 53.1 57.6 54.15 54.25 54.69 55 59.8 64.8
20/01/2019 22:41:09 47.14 47.34 47.94 47 53.1 57.6 53.9 54.09 54.69 55 59.8 64.8
20/01/2019 22:41:10 47.4 47.36 47.94 47 53.1 57.6 54.05 54.2 54.69 55 59.8 64.8
20/01/2019 22:41:11 47.4 47.57 47.94 47 53.1 57.6 54.16 54.23 54.69 55 59.7 64.8
20/01/2019 22:41:12 47.27 47.37 47.94 47 53.1 57.6 53.95 54.16 54.6 55 59.7 64.8
20/01/2019 22:41:13 47.29 47.42 47.94 47 53.1 57.6 53.78 53.99 54.6 55 59.7 64.8
20/01/2019 22:41:14 47.38 47.52 47.94 47 53.1 57.6 54.42 54.24 54.6 55 59.7 64.8
20/01/2019 22:41:15 47.48 47.5 47.94 47 53.1 57.6 54.54 54.48 54.6 55 59.7 64.8
20/01/2019 22:41:16 48.36 48.25 48.25 47 53 57.6 54.12 54.56 54.6 55 59.7 64.8
20/01/2019 22:41:17 47.55 48.28 48.28 47 53 57.6 54.26 54.37 54.6 55 59.7 64.8
20/01/2019 22:41:18 48.32 48.24 48.28 47.1 53 57.6 54.21 54.33 54.57 54.9 59.7 64.8
20/01/2019 22:41:19 48.48 48.44 48.44 47.1 53 57.6 54.57 54.55 54.57 54.9 59.7 64.8
20/01/2019 22:41:20 48.49 48.67 48.67 47.1 53 57.6 54.47 54.67 54.67 54.9 59.6 64.8
20/01/2019 22:41:21 48.1 48.42 48.67 47.1 53 57.6 54.26 54.48 54.67 54.9 59.6 64.8
20/01/2019 22:41:22 47.93 48.21 48.67 47.1 53 57.6 53.9 54.35 54.67 54.9 59.6 64.8
20/01/2019 22:41:23 47.92 48.06 48.67 47.1 53 57.6 54.17 54.21 54.67 54.9 59.6 64.8
20/01/2019 22:41:24 47.86 48.05 48.67 47.1 53 57.6 54.52 54.5 54.67 54.9 59.6 64.8
20/01/2019 22:41:25 48.28 48.23 48.67 47.1 53 57.6 54.48 54.54 54.67 54.9 59.6 64.8
20/01/2019 22:41:26 48.09 48.24 48.67 47.1 52.9 57.6 54.32 54.62 54.67 54.9 59.6 64.8
20/01/2019 22:41:27 48.15 48.21 48.67 47.1 52.9 57.6 54.47 54.57 54.67 54.9 59.6 64.8
20/01/2019 22:41:28 48.12 48.2 48.67 47.1 52.9 57.6 54.31 54.41 54.67 54.9 59.5 64.8
20/01/2019 22:41:29 48.33 48.3 48.67 47.1 52.9 57.6 54.53 54.54 54.67 54.9 59.5 64.8
20/01/2019 22:41:30 48.4 48.42 48.67 47.1 52.9 57.6 54.63 54.8 54.8 54.9 59.5 64.8
20/01/2019 22:41:31 48.3 48.45 48.67 47.1 52.9 57.6 54.24 54.49 54.8 54.9 59.5 64.8
20/01/2019 22:41:32 48.3 48.41 48.67 47.1 52.9 57.6 54.33 54.55 54.8 54.9 59.5 64.8
20/01/2019 22:41:33 48.34 48.35 48.67 47.1 52.9 57.6 54.18 54.32 54.8 54.9 59.5 64.8
20/01/2019 22:41:34 48.18 48.41 48.67 47.1 52.9 57.6 54.43 54.43 54.8 54.9 59.5 64.8
20/01/2019 22:41:35 48.16 48.38 48.67 47.1 52.9 57.6 54.21 54.55 54.8 54.9 59.5 64.8
20/01/2019 22:41:36 47.94 48.2 48.67 47.1 52.9 57.6 54.38 54.39 54.8 54.9 59.5 64.8
20/01/2019 22:41:37 47.91 48.05 48.67 47.1 52.9 57.6 54.2 54.44 54.8 54.9 59.5 64.8
20/01/2019 22:41:38 48.23 48.22 48.67 47.1 52.8 57.6 54.24 54.31 54.8 54.9 59.5 64.8
20/01/2019 22:41:39 48.39 48.38 48.67 47.1 52.8 57.6 54.5 54.49 54.8 54.8 59.4 64.8
20/01/2019 22:41:40 48.73 48.62 48.67 47.2 52.7 57.6 54.57 54.61 54.8 54.8 59.4 64.8
20/01/2019 22:41:41 48.64 48.69 48.69 47.2 52.7 57.6 54.64 54.76 54.8 54.8 59.4 64.8
20/01/2019 22:41:42 48.61 48.8 48.8 47.2 52.7 57.6 54.61 54.7 54.8 54.8 59.4 64.8
20/01/2019 22:41:43 48.59 48.67 48.8 47.2 52.6 57.6 54.04 54.61 54.8 54.8 59.4 64.8
20/01/2019 22:41:44 48.4 48.7 48.8 47.2 52.6 57.6 54.56 54.54 54.8 54.8 59.3 64.8
20/01/2019 22:41:45 48.82 48.8 48.8 47.2 52.6 57.6 54.84 54.76 54.8 54.8 59.3 64.8
20/01/2019 22:41:46 48.6 48.77 48.8 47.2 52.6 57.6 54.8 54.84 54.84 54.8 59.3 64.8
20/01/2019 22:41:47 48.7 48.74 48.8 47.2 52.6 57.6 54.81 54.9 54.9 54.8 59.3 64.8
20/01/2019 22:41:48 48.37 48.72 48.8 47.2 52.6 57.6 54.78 54.86 54.9 54.8 59.3 64.8
20/01/2019 22:41:49 48.81 48.76 48.8 47.2 52.6 57.6 55.15 55.07 55.07 54.8 59.3 64.8
20/01/2019 22:41:50 48.5 48.87 48.87 47.2 52.6 57.6 54.56 55.03 55.07 54.8 59.3 64.8
20/01/2019 22:41:51 47.76 48.56 48.87 47.2 52.4 57.6 54.34 54.75 55.07 54.8 59.3 64.8
20/01/2019 22:41:52 48.2 48.22 48.87 47.2 52.4 57.6 54.36 54.52 55.07 54.8 59.3 64.8
20/01/2019 22:41:53 47.92 48.28 48.87 47.2 52.4 57.6 54.71 54.69 55.07 54.8 59.3 64.8
20/01/2019 22:41:54 47.56 48.02 48.87 47.2 52.4 57.5 54.05 54.56 55.07 54.8 59.3 64.8
20/01/2019 22:41:55 47.39 47.78 48.87 47.2 52.4 57.5 54.49 54.45 55.07 54.8 59.3 64.8
20/01/2019 22:41:56 47.44 47.61 48.87 47.2 52.4 57.5 54.25 54.53 55.07 54.8 59.3 64.8
20/01/2019 22:41:57 47.3 47.5 48.87 47.2 52.4 57.5 54.37 54.47 55.07 54.8 59.3 64.8
20/01/2019 22:41:58 47.41 47.46 48.87 47.2 52.4 57.5 54.08 54.42 55.07 54.8 59.3 64.8
20/01/2019 22:41:59 47.8 47.72 48.87 47.2 52.4 57.5 54.77 54.65 55.07 54.8 59.3 64.8
20/01/2019 22:42:00 47.19 47.66 48.87 47.2 52.4 57.5 54.77 54.77 55.07 54.8 59.3 64.8
20/01/2019 22:42:01 47.37 47.47 48.87 47.2 52.4 57.5 54.52 54.71 55.07 54.8 59.3 64.8
20/01/2019 22:42:02 47.41 47.51 48.87 47.2 52.4 57.5 54.06 54.62 55.07 54.8 59.2 64.8
20/01/2019 22:42:03 47.69 47.7 48.87 47.2 52.4 57.5 53.84 54.29 55.07 54.7 59.2 64.8
20/01/2019 22:42:04 47.53 47.6 48.87 47.2 52.3 57.5 54.13 54.26 55.07 54.7 59.2 64.8
20/01/2019 22:42:05 47.87 47.85 48.87 47.2 52.3 57.5 54.87 54.69 55.07 54.7 59.2 64.8
20/01/2019 22:42:06 48.12 48.04 48.87 47.2 52.3 57.5 54.46 54.77 55.07 54.7 59.2 64.8
20/01/2019 22:42:07 47.95 48.09 48.87 47.2 52.3 57.5 54.41 54.54 55.07 54.7 59.2 64.8
20/01/2019 22:42:08 48.04 48.19 48.87 47.2 52.3 57.5 54.05 54.51 55.07 54.7 59.1 64.7
20/01/2019 22:42:09 48.16 48.14 48.87 47.2 52.2 57.5 54.75 54.6 55.07 54.7 59.1 64.7
20/01/2019 22:42:10 47.42 48.13 48.87 47.2 52.2 57.5 53.94 54.63 55.07 54.7 59.1 64.7
20/01/2019 22:42:11 47.57 47.73 48.87 47.2 52.2 57.5 54.04 54.34 55.07 54.7 59.1 64.7
20/01/2019 22:42:12 47.24 47.71 48.87 47.2 52.2 57.5 54.3 54.29 55.07 54.7 59.1 64.7
20/01/2019 22:42:13 47.53 47.52 48.87 47.3 52.2 57.5 53.91 54.28 55.07 54.7 59 64.7
20/01/2019 22:42:14 47.41 47.55 48.87 47.3 52.2 57.5 54.5 54.34 55.07 54.7 59 64.7
20/01/2019 22:42:15 47.78 47.76 48.87 47.3 52.1 57.5 54.21 54.38 55.07 54.7 59 64.7
20/01/2019 22:42:16 47.15 47.67 48.87 47.3 52.1 57.5 54.36 54.37 55.07 54.7 59 64.7
20/01/2019 22:42:17 47.25 47.36 48.87 47.3 52.1 57.5 54.44 54.55 55.07 54.7 59 64.7
20/01/2019 22:42:18 47.79 47.69 48.87 47.3 52.1 57.5 54.31 54.57 55.07 54.7 59 64.7
20/01/2019 22:42:19 47.66 47.74 48.87 47.3 52.1 57.5 54.12 54.35 55.03 54.7 58.9 64.7
20/01/2019 22:42:20 47.63 47.73 48.56 47.3 52.1 57.5 54.37 54.37 54.77 54.7 58.9 64.7
20/01/2019 22:42:21 48.17 48.08 48.28 47.3 52.1 57.5 54.89 54.74 54.77 54.7 58.9 64.7
20/01/2019 22:42:22 47.44 48 48.28 47.3 52 57.5 54.25 54.73 54.77 54.6 58.9 64.7
20/01/2019 22:42:23 48.16 48.08 48.19 47.3 52 57.5 54.57 54.61 54.77 54.6 58.9 64.7
20/01/2019 22:42:24 48.11 48.12 48.19 47.3 52 57.5 54.82 54.76 54.77 54.6 58.8 64.7
20/01/2019 22:42:25 48.07 48.17 48.19 47.3 52 57.5 54.55 54.8 54.8 54.6 58.8 64.7
20/01/2019 22:42:26 48.11 48.17 48.19 47.3 52 57.5 54.81 54.79 54.8 54.6 58.8 64.7
20/01/2019 22:42:27 48.31 48.27 48.27 47.3 52 57.5 54.65 54.81 54.81 54.6 58.8 64.7
20/01/2019 22:42:28 48.12 48.29 48.29 47.3 52 57.5 54.7 54.81 54.81 54.6 58.8 64.7
20/01/2019 22:42:29 47.83 48.23 48.29 47.3 52 57.5 54.52 54.71 54.81 54.6 58.8 64.7
20/01/2019 22:42:30 47.9 48.06 48.29 47.3 52 57.5 54.52 54.76 54.81 54.6 58.7 64.7
20/01/2019 22:42:31 47.73 48.03 48.29 47.3 51.9 57.5 54.45 54.59 54.81 54.6 58.7 64.7
20/01/2019 22:42:32 48.01 48.01 48.29 47.3 51.9 57.5 54.61 54.64 54.81 54.6 58.7 64.7
20/01/2019 22:42:33 47.73 47.92 48.29 47.3 51.9 57.5 54.2 54.58 54.81 54.6 58.7 64.7
20/01/2019 22:42:34 47.63 47.83 48.29 47.3 51.8 57.5 54.43 54.53 54.81 54.6 58.6 64.7
20/01/2019 22:42:35 47.72 47.79 48.29 47.3 51.8 57.5 55.01 54.87 54.87 54.6 58.6 64.7
20/01/2019 22:42:36 47.27 47.76 48.29 47.3 51.8 57.5 53.97 54.83 54.87 54.6 58.6 64.7
20/01/2019 22:42:37 47.64 47.6 48.29 47.3 51.8 57.5 54.28 54.41 54.87 54.6 58.6 64.7
20/01/2019 22:42:38 47.21 47.59 48.29 47.3 51.8 57.5 53.65 54.33 54.87 54.6 58.5 64.7
20/01/2019 22:42:39 47.61 47.59 48.29 47.3 51.7 57.5 54.28 54.24 54.87 54.6 58.5 64.7
20/01/2019 22:42:40 47.62 47.64 48.29 47.3 51.7 57.5 54.38 54.35 54.87 54.6 58.5 64.7
20/01/2019 22:42:41 48.08 47.98 48.29 47.3 51.7 57.5 54.4 54.49 54.87 54.6 58.5 64.7
20/01/2019 22:42:42 47.52 47.94 48.29 47.3 51.7 57.5 54.23 54.34 54.87 54.6 58.4 64.7
20/01/2019 22:42:43 47.7 47.85 48.29 47.3 51.7 57.5 54.55 54.58 54.87 54.6 58.4 64.7
20/01/2019 22:42:44 47.69 47.76 48.29 47.3 51.7 57.5 54.2 54.45 54.87 54.6 58.4 64.7
20/01/2019 22:42:45 47.45 47.77 48.29 47.3 51.7 57.5 54.43 54.51 54.87 54.6 58.4 64.7
20/01/2019 22:42:46 47.74 47.74 48.29 47.3 51.6 57.5 54.05 54.38 54.87 54.6 58.4 64.7
20/01/2019 22:42:47 47.19 47.66 48.29 47.3 51.6 57.5 54.24 54.39 54.87 54.6 58.3 64.7
20/01/2019 22:42:48 47.76 47.67 48.29 47.3 51.6 57.5 53.67 54.21 54.87 54.6 58.3 64.7
20/01/2019 22:42:49 48.14 47.99 48.29 47.3 51.6 57.5 54.8 54.48 54.87 54.6 58.3 64.7
20/01/2019 22:42:50 48.06 48.1 48.29 47.4 51.6 57.5 54.05 54.44 54.87 54.6 58.3 64.7
20/01/2019 22:42:51 48.13 48.26 48.29 47.4 51.6 57.5 54.49 54.46 54.87 54.6 58.3 64.7
20/01/2019 22:42:52 47.98 48.21 48.29 47.4 51.6 57.5 54.84 54.73 54.87 54.6 58.2 64.7
20/01/2019 22:42:53 48.09 48.19 48.29 47.4 51.6 57.5 54.12 54.66 54.87 54.6 58.2 64.7
20/01/2019 22:42:54 48.14 48.18 48.29 47.4 51.6 57.5 54.85 54.74 54.87 54.6 58.2 64.7
20/01/2019 22:42:55 47.73 48.15 48.29 47.4 51.5 57.5 54.13 54.75 54.87 54.5 58.2 64.7
20/01/2019 22:42:56 47.86 48.01 48.29 47.4 51.5 57.5 54.19 54.4 54.87 54.5 58.1 64.7
20/01/2019 22:42:57 48.12 48.07 48.29 47.4 51.5 57.5 54.46 54.44 54.87 54.5 58.1 64.7
20/01/2019 22:42:58 47.92 48.07 48.26 47.4 51.5 57.5 54.49 54.52 54.87 54.5 58.1 64.7
20/01/2019 22:42:59 48.2 48.16 48.26 47.4 51.4 57.5 54.11 54.52 54.87 54.5 58.1 64.7
20/01/2019 22:43:00 48.37 48.4 48.4 47.4 51.4 57.5 54.34 54.49 54.87 54.5 58 64.7
20/01/2019 22:43:01 47.7 48.34 48.4 47.4 51.4 57.5 54.47 54.44 54.87 54.5 58 64.7
20/01/2019 22:43:02 47.74 48.09 48.4 47.4 51.4 57.5 54.57 54.69 54.87 54.5 58 64.7
20/01/2019 22:43:03 47.51 47.78 48.4 47.4 51.4 57.5 53.67 54.53 54.87 54.5 58 64.7
20/01/2019 22:43:04 47.55 47.69 48.4 47.4 51.4 57.5 54.04 54.11 54.87 54.5 58 64.7
20/01/2019 22:43:05 47.25 47.64 48.4 47.4 51.4 57.5 54.23 54.3 54.83 54.5 57.9 64.7
20/01/2019 22:43:06 47.55 47.53 48.4 47.4 51.4 57.5 53.9 54.19 54.75 54.5 57.9 64.7
20/01/2019 22:43:07 47.15 47.54 48.4 47.4 51.4 57.5 54.24 54.19 54.75 54.5 57.9 64.7
20/01/2019 22:43:08 47.23 47.33 48.4 47.4 51.4 57.5 54.28 54.36 54.75 54.5 57.9 64.7
20/01/2019 22:43:09 47.35 47.47 48.4 47.4 51.4 57.5 54.26 54.4 54.75 54.5 57.8 64.7
20/01/2019 22:43:10 46.84 47.3 48.4 47.4 51.4 57.4 54.48 54.46 54.75 54.5 57.8 64.7
20/01/2019 22:43:11 47.36 47.36 48.4 47.4 51.4 57.4 54.11 54.52 54.75 54.5 57.8 64.7
20/01/2019 22:43:12 47.4 47.4 48.4 47.4 51.4 57.4 54.04 54.25 54.75 54.5 57.8 64.7
20/01/2019 22:43:13 47.19 47.44 48.4 47.4 51.4 57.4 54.45 54.47 54.75 54.5 57.7 64.7
20/01/2019 22:43:14 47.59 47.52 48.4 47.4 51.4 57.4 54.77 54.69 54.75 54.5 57.7 64.7
20/01/2019 22:43:15 47.5 47.73 48.4 47.4 51.4 57.4 54.11 54.63 54.75 54.5 57.7 64.7
20/01/2019 22:43:16 47.59 47.58 48.4 47.4 51.3 57.4 54.66 54.55 54.75 54.5 57.7 64.7
20/01/2019 22:43:17 47.81 47.78 48.4 47.4 51.2 57.4 54.57 54.7 54.75 54.5 57.6 64.7
20/01/2019 22:43:18 49.52 49.27 49.27 47.4 51.2 57.4 54.39 54.65 54.75 54.5 57.6 64.7
20/01/2019 22:43:19 47.57 48.88 49.27 47.4 51.2 57.4 54.17 54.48 54.75 54.5 57.6 64.7
20/01/2019 22:43:20 47.34 48.14 49.27 47.4 51.2 57.4 54.22 54.37 54.75 54.5 57.6 64.7
20/01/2019 22:43:21 47.92 47.88 49.27 47.4 51.2 57.4 54.33 54.36 54.75 54.5 57.5 64.7
20/01/2019 22:43:22 48 47.97 49.27 47.5 51.2 57.4 54.83 54.7 54.75 54.5 57.5 64.7
20/01/2019 22:43:23 47.85 48.01 49.27 47.5 51.2 57.4 54.48 54.67 54.75 54.5 57.5 64.7
20/01/2019 22:43:24 47.94 48.02 49.27 47.5 51.1 57.4 54.32 54.61 54.75 54.5 57.5 64.7
20/01/2019 22:43:25 48.28 48.2 49.27 47.5 51.1 57.4 54.87 54.77 54.77 54.5 57.4 64.7
20/01/2019 22:43:26 47.8 48.19 49.27 47.5 51.1 57.4 54.47 54.74 54.77 54.5 57.4 64.7
20/01/2019 22:43:27 48.11 48.13 49.27 47.5 51.1 57.4 54.4 54.63 54.77 54.5 57.4 64.7
20/01/2019 22:43:28 47.91 48.06 49.27 47.5 51.1 57.4 54.46 54.55 54.77 54.5 57.3 64.7
20/01/2019 22:43:29 48.2 48.2 49.27 47.5 51.1 57.4 54.38 54.6 54.77 54.5 57.3 64.7
20/01/2019 22:43:30 47.82 48.08 49.27 47.5 51 57.4 54.38 54.47 54.77 54.5 57.3 64.7
20/01/2019 22:43:31 48.4 48.33 49.27 47.5 51 57.4 54.42 54.53 54.77 54.5 57.3 64.7
20/01/2019 22:43:32 47.62 48.29 49.27 47.5 51 57.4 54.37 54.54 54.77 54.5 57.2 64.7
20/01/2019 22:43:33 47.63 47.9 49.27 47.5 51 57.4 53.73 54.42 54.77 54.5 57.2 64.7
20/01/2019 22:43:34 47.05 47.7 49.27 47.5 50.9 57.4 53.86 53.97 54.77 54.5 57.2 64.7
20/01/2019 22:43:35 47.02 47.48 49.27 47.5 50.9 57.4 53.76 53.97 54.77 54.5 57.2 64.7
20/01/2019 22:43:36 47.59 47.47 49.27 47.5 50.9 57.4 54.14 54.1 54.77 54.5 57.1 64.7
20/01/2019 22:43:37 47.57 47.59 49.27 47.5 50.9 57.4 54.01 54.06 54.77 54.5 57.1 64.6
20/01/2019 22:43:38 47.44 47.58 49.27 47.5 50.9 57.4 54.11 54.17 54.77 54.5 57.1 64.6
20/01/2019 22:43:39 47.47 47.55 49.27 47.5 50.8 57.4 54.49 54.44 54.77 54.5 57 64.6
20/01/2019 22:43:40 47.31 47.56 49.27 47.5 50.8 57.4 54.09 54.36 54.77 54.4 57 64.6
20/01/2019 22:43:41 47.21 47.37 49.27 47.5 50.8 57.4 53.79 54.18 54.77 54.4 57 64.6
20/01/2019 22:43:42 47.78 47.7 49.27 47.5 50.8 57.4 53.99 54.1 54.77 54.4 57 64.6
20/01/2019 22:43:43 47.43 47.68 49.27 47.5 50.8 57.4 54.14 54.22 54.77 54.4 56.9 64.6
20/01/2019 22:43:44 47.41 47.76 49.27 47.5 50.7 57.4 54.03 54.24 54.77 54.4 56.9 64.6
20/01/2019 22:43:45 47.68 47.61 49.27 47.5 50.7 57.4 54.47 54.36 54.77 54.4 56.9 64.6
20/01/2019 22:43:46 47.48 47.65 49.27 47.5 50.7 57.4 54.17 54.29 54.77 54.4 56.8 64.6
20/01/2019 22:43:47 47.63 47.76 49.27 47.5 50.6 57.4 54.15 54.32 54.77 54.4 56.8 64.6
20/01/2019 22:43:48 47.72 47.77 48.88 47.5 50.6 57.4 54.36 54.43 54.77 54.4 56.8 64.6
20/01/2019 22:43:49 48.24 48.07 48.33 47.5 50.6 57.4 54.28 54.36 54.77 54.4 56.7 64.6
20/01/2019 22:43:50 47.83 48.04 48.33 47.6 50.6 57.4 54.23 54.36 54.77 54.4 56.7 64.6
20/01/2019 22:43:51 48.18 48.17 48.33 47.6 50.5 57.4 54.42 54.48 54.77 54.4 56.7 64.6
20/01/2019 22:43:52 47.68 48.16 48.33 47.6 50.5 57.4 54.79 54.81 54.81 54.4 56.7 64.6
20/01/2019 22:43:53 47.84 47.88 48.33 47.6 50.5 57.4 54.4 54.66 54.81 54.4 56.6 64.6
20/01/2019 22:43:54 48.37 48.21 48.33 47.6 50.4 57.4 54.6 54.68 54.81 54.4 56.6 64.6
20/01/2019 22:43:55 47.95 48.22 48.33 47.6 50.4 57.4 54.55 54.7 54.81 54.4 56.5 64.6
20/01/2019 22:43:56 47.66 48.22 48.33 47.6 50.4 57.4 54.11 54.63 54.81 54.4 56.5 64.6
20/01/2019 22:43:57 47.93 48 48.33 47.6 50.3 57.4 54.26 54.33 54.81 54.4 56.5 64.6
20/01/2019 22:43:58 47.51 48.01 48.33 47.6 50.3 57.4 54.33 54.45 54.81 54.4 56.5 64.6
20/01/2019 22:43:59 46.08 47.54 48.33 47.6 50.3 57.4 54.01 54.36 54.81 54.4 56.5 64.6
20/01/2019 22:44:00 45.7 46.68 48.33 47.6 50.3 57.3 53.52 54.18 54.81 54.4 56.4 64.6
20/01/2019 22:44:01 45.49 46.14 48.29 47.6 50.3 57.3 53.59 53.81 54.81 54.4 56.4 64.6
20/01/2019 22:44:02 45.61 45.81 48.22 47.6 50.3 57.3 53.44 53.7 54.81 54.4 56.4 64.6
20/01/2019 22:44:03 45.98 45.96 48.22 47.6 50.3 57.3 53.89 53.79 54.81 54.4 56.4 64.6
20/01/2019 22:44:04 46.16 46.18 48.22 47.6 50.3 57.3 54.03 53.99 54.81 54.4 56.4 64.6
20/01/2019 22:44:05 45.88 46.17 48.22 47.6 50.2 57.3 53.42 53.97 54.81 54.4 56.4 64.6
20/01/2019 22:44:06 45.94 46.12 48.22 47.6 50.2 57.3 53.94 53.84 54.81 54.4 56.4 64.6
20/01/2019 22:44:07 45.93 46.12 48.22 47.6 50.2 57.3 53.51 53.83 54.81 54.4 56.3 64.6
20/01/2019 22:44:08 45.84 46 48.22 47.6 50.2 57.3 53.62 53.75 54.81 54.4 56.3 64.6
20/01/2019 22:44:09 45.72 45.96 48.22 47.5 50.2 57.3 53.2 53.7 54.81 54.4 56.3 64.6
20/01/2019 22:44:10 46.06 46.07 48.22 47.5 50.2 57.3 53.68 53.67 54.81 54.4 56.3 64.6
20/01/2019 22:44:11 46.03 46.18 48.22 47.5 50.1 57.3 53.72 53.77 54.81 54.4 56.3 64.6
20/01/2019 22:44:12 45.81 46.03 48.22 47.5 50 57.3 53.61 53.76 54.81 54.4 56.2 64.6
20/01/2019 22:44:13 46.95 46.64 48.22 47.5 50 57.3 53.69 53.75 54.81 54.4 56.2 64.6
20/01/2019 22:44:14 46.82 46.88 48.22 47.5 50 57.3 53.69 53.92 54.81 54.4 56.2 64.6
20/01/2019 22:44:15 47.07 47.11 48.22 47.5 49.9 57.3 53.78 53.91 54.81 54.4 56.2 64.6
20/01/2019 22:44:16 46.9 47 48.22 47.5 49.7 57.3 53.42 53.71 54.81 54.3 56.1 64.6
20/01/2019 22:44:17 46.6 47.03 48.22 47.5 49.7 57.3 53.4 53.57 54.81 54.3 56.1 64.6
20/01/2019 22:44:18 46.28 46.73 48.22 47.5 49.7 57.3 53.67 53.73 54.81 54.3 56.1 64.6
20/01/2019 22:44:19 47.02 46.9 48.22 47.5 49.7 57.3 53.79 53.89 54.81 54.3 56.1 64.6
20/01/2019 22:44:20 46.47 46.81 48.22 47.5 49.7 57.3 53.65 53.75 54.81 54.3 56.1 64.6
20/01/2019 22:44:21 46.95 46.89 48.22 47.5 49.6 57.3 53.58 53.85 54.81 54.3 56 64.6
20/01/2019 22:44:22 46.84 46.9 48.22 47.5 49.6 57.3 53.99 53.99 54.7 54.3 56 64.6
20/01/2019 22:44:23 46.52 46.88 48.22 47.5 49.5 57.3 53.08 53.91 54.7 54.3 56 64.6
20/01/2019 22:44:24 46.58 46.82 48.22 47.5 49.5 57.3 53.49 53.55 54.7 54.3 56 64.6
20/01/2019 22:44:25 45.48 46.6 48.22 47.5 49.5 57.3 53.38 53.54 54.63 54.3 56 64.6
20/01/2019 22:44:26 45.74 46 48.01 47.5 49.5 57.3 53.66 53.74 54.45 54.3 56 64.6
20/01/2019 22:44:27 45.75 45.93 48.01 47.5 49.5 57.3 53.45 53.65 54.45 54.3 55.9 64.6
20/01/2019 22:44:28 45.76 46.02 47.54 47.5 49.4 57.3 53.01 53.55 54.36 54.3 55.9 64.6
20/01/2019 22:44:29 45.52 45.83 47.11 47.5 49 57.3 53.21 53.34 54.18 54.3 55.8 64.6
20/01/2019 22:44:30 45.85 45.87 47.11 47.5 49 57.3 53.28 53.45 53.99 54.3 55.8 64.6
20/01/2019 22:44:31 45.66 45.93 47.11 47.5 49 57.3 53.42 53.43 53.99 54.3 55.8 64.6
20/01/2019 22:44:32 45.25 45.73 47.11 47.5 49 57.3 53.43 53.5 53.99 54.3 55.8 64.6
20/01/2019 22:44:33 46.21 46.05 47.11 47.5 49 57.3 53.21 53.56 53.99 54.3 55.8 64.6
20/01/2019 22:44:34 46.18 46.16 47.11 47.5 48.9 57.3 53.9 53.8 53.99 54.3 55.8 64.6
20/01/2019 22:44:35 46.3 46.24 47.11 47.5 48.9 57.3 53.34 53.72 53.99 54.3 55.8 64.6
20/01/2019 22:44:36 46.31 46.36 47.11 47.5 48.8 57.3 53.2 53.5 53.99 54.3 55.7 64.6
20/01/2019 22:44:37 46.06 46.4 47.11 47.5 48.8 57.3 53.56 53.56 53.99 54.3 55.7 64.6
20/01/2019 22:44:38 46.35 46.48 47.11 47.5 48.7 57.3 54.02 53.85 53.99 54.3 55.7 64.6
20/01/2019 22:44:39 46.28 46.4 47.11 47.5 48.6 57.3 54.22 54.11 54.11 54.3 55.7 64.6
20/01/2019 22:44:40 45.8 46.32 47.11 47.5 48.5 57.3 53.34 54.09 54.11 54.3 55.7 64.6
20/01/2019 22:44:41 46.61 46.44 47.11 47.5 48.5 57.3 54.21 54.02 54.11 54.3 55.7 64.6
20/01/2019 22:44:42 46.11 46.49 47.11 47.4 48.5 57.3 53.04 54.01 54.11 54.2 55.6 64.6
20/01/2019 22:44:43 45.75 46.25 47.11 47.4 48.5 57.3 53.31 53.53 54.11 54.2 55.6 64.6
20/01/2019 22:44:44 45.76 46.05 47.11 47.4 48.4 57.3 53.97 53.76 54.11 54.2 55.6 64.6
20/01/2019 22:44:45 47.01 46.66 47.03 47.4 48.3 57.3 53.7 53.81 54.11 54.2 55.6 64.6
20/01/2019 22:44:46 46.9 46.89 47.03 47.4 48.3 57.3 53.81 53.87 54.11 54.2 55.6 64.6
20/01/2019 22:44:47 46.69 46.81 46.9 47.4 48.3 57.3 53.96 54.07 54.11 54.2 55.6 64.6
20/01/2019 22:44:48 46.73 46.81 46.9 47.4 48.2 57.3 53.49 53.97 54.11 54.2 55.6 64.6
20/01/2019 22:44:49 46.47 46.81 46.9 47.4 48.2 57.3 53.74 53.85 54.11 54.2 55.6 64.6
20/01/2019 22:44:50 46.74 46.81 46.9 47.4 48.2 57.3 53.64 53.84 54.11 54.2 55.6 64.6
20/01/2019 22:44:51 46.79 46.81 46.9 47.4 48.2 57.3 53.17 53.64 54.11 54.2 55.6 64.6
20/01/2019 22:44:52 46.09 46.79 46.89 47.4 48.2 57.3 53.32 53.52 54.11 54.2 55.6 64.6
20/01/2019 22:44:53 45.48 46.35 46.89 47.4 48.2 57.3 53.12 53.41 54.11 54.2 55.6 64.6
20/01/2019 22:44:54 45.97 46.07 46.89 47.4 48.2 57.3 53.27 53.32 54.11 54.2 55.6 64.6
20/01/2019 22:44:55 46.21 46.21 46.89 47.4 48.2 57.3 53.36 53.44 54.11 54.2 55.6 64.5
20/01/2019 22:44:56 45.73 46.23 46.89 47.4 48.2 57.2 53.75 53.63 54.11 54.2 55.5 64.5
20/01/2019 22:44:57 46.17 46.05 46.89 47.4 48.1 57.2 53.79 53.8 54.11 54.2 55.5 64.5
20/01/2019 22:44:58 45.57 46.05 46.89 47.4 48.1 57.2 53.26 53.78 54.11 54.2 55.5 64.5
20/01/2019 22:44:59 45.84 45.94 46.89 47.4 48.1 57.2 53.59 53.68 54.11 54.2 55.5 64.5
20/01/2019 22:45:00 46.06 45.99 46.89 47.4 48.1 57.2 53.63 53.75 54.11 54.2 55.5 64.5
20/01/2019 22:45:01 45.97 46.15 46.89 47.4 48.1 57.2 53.59 53.67 54.11 54.2 55.5 64.5
20/01/2019 22:45:02 46.04 46.16 46.89 47.4 48.1 57.2 53.3 53.79 54.11 54.2 55.5 64.5
20/01/2019 22:45:03 45.63 46.03 46.89 47.4 48 57.2 53.81 53.83 54.11 54.2 55.5 64.5
20/01/2019 22:45:04 46.34 46.17 46.89 47.4 48 57.2 53.71 53.83 54.11 54.2 55.5 64.5
20/01/2019 22:45:05 45.96 46.26 46.89 47.4 48 57.2 53.83 53.83 54.11 54.2 55.5 64.5
20/01/2019 22:45:06 45.71 46.05 46.89 47.4 48 57.2 53.8 53.9 54.11 54.2 55.5 64.5
20/01/2019 22:45:07 45.96 45.98 46.89 47.4 47.9 57.2 53.58 53.87 54.11 54.2 55.4 64.5
20/01/2019 22:45:08 45.8 46 46.89 47.4 47.9 57.2 54.18 54.11 54.11 54.2 55.4 64.5
20/01/2019 22:45:09 46.05 46.03 46.89 47.4 47.9 57.2 53.92 54.12 54.12 54.2 55.4 64.5
20/01/2019 22:45:10 46.47 46.35 46.89 47.4 47.8 57.2 54.48 54.41 54.41 54.2 55.4 64.5
20/01/2019 22:45:11 47.3 47.03 47.03 47.4 47.8 57.2 54.7 54.56 54.56 54.2 55.4 64.5
20/01/2019 22:45:12 46.85 47.04 47.04 47.4 47.8 57.2 54.07 54.53 54.56 54.2 55.4 64.5
20/01/2019 22:45:13 46.74 47.03 47.04 47.4 47.8 57.2 54.38 54.4 54.56 54.2 55.4 64.5
20/01/2019 22:45:14 46.4 46.82 47.04 47.4 47.8 57.2 54.76 54.73 54.73 54.2 55.4 64.5
20/01/2019 22:45:15 46.44 46.7 47.04 47.4 47.8 57.2 54.06 54.6 54.73 54.2 55.4 64.5
20/01/2019 22:45:16 46.61 46.69 47.04 47.3 47.7 57.2 54.69 54.69 54.73 54.2 55.4 64.5
20/01/2019 22:45:17 46.92 46.85 47.04 47.3 47.7 57.2 54.14 54.6 54.73 54.2 55.4 64.5
20/01/2019 22:45:18 46.65 46.84 47.04 47.3 47.7 57.2 54.37 54.49 54.73 54.2 55.4 64.5
20/01/2019 22:45:19 46.15 46.78 47.04 47.3 47.7 57.2 54.49 54.59 54.73 54.2 55.4 64.5
20/01/2019 22:45:20 46.59 46.6 47.04 47.3 47.7 57.2 53.96 54.46 54.73 54.2 55.4 64.5
20/01/2019 22:45:21 46.63 46.7 47.04 47.3 47.7 57.2 54.25 54.3 54.73 54.2 55.4 64.5
20/01/2019 22:45:22 46.55 46.81 47.04 47.3 47.7 57.2 54.4 54.53 54.73 54.2 55.4 64.5
20/01/2019 22:45:23 45.65 46.48 47.04 47.3 47.7 57.2 53.98 54.25 54.73 54.2 55.4 64.5
20/01/2019 22:45:24 45.89 46 47.04 47.3 47.7 57.2 54.34 54.39 54.73 54.2 55.4 64.5
20/01/2019 22:45:25 45.89 46.03 47.04 47.3 47.7 57.2 53.26 54.25 54.73 54.2 55.4 64.5
20/01/2019 22:45:26 45.45 46.03 47.04 47.3 47.7 57.2 53.41 53.74 54.73 54.2 55.4 64.5
20/01/2019 22:45:27 45.72 45.79 47.04 47.3 47.7 57.2 53.61 53.72 54.73 54.1 55.4 64.5
20/01/2019 22:45:28 45.85 45.85 47.04 47.3 47.7 57.2 53.77 53.68 54.73 54.1 55.4 64.5
20/01/2019 22:45:29 45.54 45.89 47.04 47.3 47.7 57.2 53.15 53.73 54.73 54.1 55.3 64.5
20/01/2019 22:45:30 45.24 45.63 47.04 47.3 47.7 57.2 53.85 53.76 54.73 54.1 55.3 64.5
20/01/2019 22:45:31 45.5 45.54 47.04 47.3 47.7 57.1 52.95 53.73 54.73 54.1 55.3 64.5
20/01/2019 22:45:32 46.08 45.88 47.04 47.3 47.7 57.1 53.87 53.78 54.73 54.1 55.3 64.5
20/01/2019 22:45:33 45.36 45.88 47.04 47.3 47.6 57.1 53.23 53.68 54.73 54.1 55.3 64.5
20/01/2019 22:45:34 46.5 46.19 47.04 47.3 47.6 57.1 53.65 53.73 54.73 54.1 55.3 64.5
20/01/2019 22:45:35 45.68 46.31 47.04 47.3 47.6 57.1 53.25 53.63 54.73 54.1 55.3 64.5
20/01/2019 22:45:36 45.98 45.97 47.04 47.3 47.6 57.1 53.97 53.8 54.73 54.1 55.3 64.5
20/01/2019 22:45:37 46.21 46.2 47.04 47.3 47.6 57.1 53.31 53.77 54.73 54.1 55.3 64.5
20/01/2019 22:45:38 46.1 46.25 47.04 47.3 47.6 57.1 53.25 53.49 54.73 54.1 55.3 64.5
20/01/2019 22:45:39 46.44 46.36 47.04 47.3 47.6 57.1 53.96 53.8 54.73 54.1 55.3 64.5
20/01/2019 22:45:40 45.85 46.3 47.04 47.3 47.6 57.1 53.69 53.88 54.73 54.1 55.3 64.5
20/01/2019 22:45:41 46.1 46.17 47.04 47.3 47.6 57.1 53.88 53.86 54.73 54.1 55.3 64.5
20/01/2019 22:45:42 45.98 46.18 47.03 47.3 47.6 57.1 53.14 53.81 54.73 54.1 55.3 64.5
20/01/2019 22:45:43 46.69 46.52 46.85 47.3 47.6 57.1 53.69 53.64 54.73 54.1 55.3 64.5
20/01/2019 22:45:44 46.8 46.84 46.85 47.3 47.6 57.1 53.15 53.61 54.69 54.1 55.3 64.5
20/01/2019 22:45:45 46.93 46.94 46.94 47.3 47.6 57.1 53.28 53.34 54.69 54.1 55.3 64.5
20/01/2019 22:45:46 46.66 46.9 46.94 47.3 47.6 57.1 53.83 53.66 54.6 54.1 55.3 64.5
20/01/2019 22:45:47 46.94 46.92 46.94 47.3 47.6 57.1 53.45 53.7 54.59 54.1 55.3 64.5
20/01/2019 22:45:48 46.84 46.93 46.94 47.3 47.6 57.1 53.63 53.69 54.59 54.1 55.3 64.5
20/01/2019 22:45:49 46.62 46.87 46.94 47.2 47.6 57.1 53.78 53.85 54.53 54.1 55.3 64.5
20/01/2019 22:45:50 46.63 46.92 46.94 47.2 47.6 57.1 53.82 53.9 54.53 54.1 55.3 64.5
20/01/2019 22:45:51 46.58 46.74 46.94 47.2 47.6 57.1 54.25 54.16 54.53 54.1 55.3 64.5
20/01/2019 22:45:52 46.67 46.8 46.94 47.2 47.6 57.1 53.86 54.09 54.39 54.1 55.3 64.5
20/01/2019 22:45:53 47.27 47.18 47.18 47.2 47.6 57.1 53.67 54.06 54.39 54.1 55.3 64.5
20/01/2019 22:45:54 46.53 47 47.18 47.2 47.6 57.1 53.66 53.77 54.25 54.1 55.3 64.5
20/01/2019 22:45:55 46.61 46.73 47.18 47.2 47.6 57.1 54.08 54.11 54.16 54.1 55.3 64.5
20/01/2019 22:45:56 45.98 46.74 47.18 47.2 47.6 57.1 53.48 54 54.16 54.1 55.3 64.5
20/01/2019 22:45:57 45.67 46.2 47.18 47.2 47.6 57.1 53.55 53.72 54.16 54.1 55.3 64.5
20/01/2019 22:45:58 45.93 46.07 47.18 47.2 47.6 57.1 54.53 54.25 54.25 54.1 55.3 64.5
20/01/2019 22:45:59 45.5 46.01 47.18 47.2 47.6 57.1 53.54 54.24 54.25 54.1 55.3 64.5
20/01/2019 22:46:00 45.35 45.69 47.18 47.2 47.6 57.1 54.75 54.55 54.55 54.1 55.3 64.5
20/01/2019 22:46:01 45.51 45.54 47.18 47.2 47.5 57.1 54.06 54.78 54.78 54.1 55.3 64.5
20/01/2019 22:46:02 46.1 45.91 47.18 47.2 47.5 57.1 53.93 54.16 54.78 54.1 55.3 64.5
20/01/2019 22:46:03 45.08 45.96 47.18 47.2 47.5 57.1 53.89 54.06 54.78 54.1 55.3 64.5
20/01/2019 22:46:04 46.05 45.91 47.18 47.2 47.5 57.1 53.91 54.03 54.78 54.1 55.3 64.5
20/01/2019 22:46:05 45.77 45.92 47.18 47.2 47.5 57.1 53.74 53.94 54.78 54.1 55.3 64.5
20/01/2019 22:46:06 45.83 46 47.18 47.2 47.5 57.1 53.93 54.02 54.78 54.1 55.3 64.5
20/01/2019 22:46:07 45.84 45.98 47.18 47.2 47.5 57.1 53.67 53.93 54.78 54.1 55.3 64.5
20/01/2019 22:46:08 45.77 46.03 47.18 47.2 47.5 57.1 53.29 53.77 54.78 54.1 55.3 64.5
20/01/2019 22:46:09 46.02 45.96 47.18 47.2 47.5 57.1 53.67 53.7 54.78 54.1 55.3 64.5
20/01/2019 22:46:10 46.08 46.12 47.18 47.2 47.5 57 53.74 53.74 54.78 54.1 55.2 64.5
20/01/2019 22:46:11 45.77 46.13 47.18 47.2 47.5 57 53.39 53.76 54.78 54.1 55.2 64.5
20/01/2019 22:46:12 45.88 46.09 47.18 47.2 47.5 57 53.57 53.76 54.78 54.1 55.2 64.5
20/01/2019 22:46:13 45.8 45.96 47.18 47.2 47.5 57 53.43 53.58 54.78 54.1 55.2 64.5
20/01/2019 22:46:14 45.68 45.9 47.18 47.2 47.5 57 53.04 53.49 54.78 54.1 55.2 64.5
20/01/2019 22:46:15 46.01 45.95 47.18 47.2 47.5 57 53.66 53.53 54.78 54.1 55.2 64.5
20/01/2019 22:46:16 45.85 45.99 47.18 47.2 47.5 57 53.26 53.5 54.78 54.1 55.2 64.5
20/01/2019 22:46:17 46.8 46.64 47.18 47.2 47.5 57 53.64 53.65 54.78 54.1 55.2 64.5
20/01/2019 22:46:18 46.79 46.85 47.18 47.2 47.5 57 53.76 53.85 54.78 54.1 55.2 64.5
20/01/2019 22:46:19 46.82 46.88 47.18 47.2 47.5 57 53.27 53.67 54.78 54.1 55.2 64.5
20/01/2019 22:46:20 46.71 46.91 47.18 47.1 47.5 57 53.73 53.68 54.78 54.1 55.2 64.5
20/01/2019 22:46:21 46.48 46.74 47.18 47.1 47.5 57 53.45 53.64 54.78 54.1 55.2 64.5
20/01/2019 22:46:22 46.18 46.58 47.18 47.1 47.5 57 53.81 53.76 54.78 54.1 55.2 64.5
20/01/2019 22:46:23 46.35 46.46 47 47.1 47.5 57 53.68 53.8 54.78 54.1 55.2 64.5
20/01/2019 22:46:24 46.37 46.46 46.91 47.1 47.5 57 53.76 53.89 54.78 54.1 55.2 64.5
20/01/2019 22:46:25 46.45 46.59 46.91 47.1 47.5 57 53.78 53.84 54.78 54.1 55.2 64.4
20/01/2019 22:46:26 46.42 46.52 46.91 47.1 47.5 57 53.79 53.94 54.78 54.1 55.2 64.4
20/01/2019 22:46:27 46.67 46.66 46.91 47.1 47.5 57 53.24 53.89 54.78 54.1 55.2 64.4
20/01/2019 22:46:28 46.59 46.72 46.91 47.1 47.5 57 53.15 53.51 54.78 54 55.2 64.4
20/01/2019 22:46:29 46.14 46.79 46.91 47.1 47.5 57 53.42 53.5 54.78 54 55.2 64.4
20/01/2019 22:46:30 45.92 46.51 46.91 47.1 47.5 57 53.43 53.47 54.78 54 55.2 64.4
20/01/2019 22:46:31 44.82 45.98 46.91 47.1 47.5 57 53 53.38 54.16 54 55.1 64.4
20/01/2019 22:46:32 45.77 45.77 46.91 47.1 47.5 57 53.25 53.29 54.06 54 55.1 64.4
20/01/2019 22:46:33 45.62 45.65 46.91 47.1 47.5 57 53.05 53.32 54.03 54 55.1 64.4
20/01/2019 22:46:34 45.3 45.79 46.91 47 47.5 57 53.42 53.38 54.02 54 55.1 64.4
20/01/2019 22:46:35 45.65 45.58 46.91 47 47.5 57 53.46 53.44 54.02 54 55.1 64.4
20/01/2019 22:46:36 45.57 45.67 46.91 47 47.5 57 53.68 53.67 53.94 54 55.1 64.4
20/01/2019 22:46:37 45.46 45.65 46.91 47 47.5 57 53 53.64 53.94 54 55.1 64.4
20/01/2019 22:46:38 46.08 46.01 46.91 47 47.5 57 53.42 53.45 53.94 54 55.1 64.4
20/01/2019 22:46:39 45.69 46.2 46.91 47 47.5 57 53.3 53.55 53.94 54 55.1 64.4
20/01/2019 22:46:40 45.83 45.97 46.91 47 47.5 56.9 53.43 53.42 53.94 54 55.1 64.4
20/01/2019 22:46:41 46.09 46.1 46.91 47 47.5 56.9 53.54 53.59 53.94 54 55.1 64.4
20/01/2019 22:46:42 45.29 46.07 46.91 47 47.5 56.9 52.88 53.55 53.94 54 55.1 64.4
20/01/2019 22:46:43 45.82 45.77 46.91 47 47.5 56.9 53.08 53.28 53.94 54 55.1 64.4
20/01/2019 22:46:44 46.2 46.13 46.91 47 47.5 56.9 53.63 53.51 53.94 54 55.1 64.4
20/01/2019 22:46:45 46.02 46.21 46.91 46.9 47.5 56.9 53.27 53.54 53.94 54 55.1 64.4
20/01/2019 22:46:46 45.87 46.04 46.91 46.9 47.5 56.9 53.65 53.56 53.94 54 55.1 64.4
20/01/2019 22:46:47 46.04 46.18 46.91 46.9 47.4 56.9 53.3 53.7 53.94 54 55.1 64.4
20/01/2019 22:46:48 45.98 46.14 46.91 46.9 47.4 56.9 53.44 53.54 53.94 54 55.1 64.4
20/01/2019 22:46:49 45.9 46.04 46.91 46.9 47.4 56.9 53.4 53.62 53.94 54 55.1 64.4
20/01/2019 22:46:50 46.33 46.25 46.79 46.9 47.4 56.9 53.44 53.46 53.94 54 55.1 64.4
20/01/2019 22:46:51 46.84 46.66 46.79 46.9 47.4 56.9 53.6 53.65 53.94 54 55.1 64.4
20/01/2019 22:46:52 46.65 46.71 46.79 46.9 47.4 56.9 53.06 53.55 53.94 54 55.1 64.4
20/01/2019 22:46:53 46.49 46.69 46.79 46.9 47.4 56.9 53.15 53.45 53.94 54 55.1 64.4
20/01/2019 22:46:54 46.91 46.94 46.94 46.9 47.4 56.9 53.69 53.55 53.94 53.9 55.1 64.4
20/01/2019 22:46:55 46.9 46.96 46.96 46.9 47.4 56.9 53.46 53.62 53.94 53.9 55.1 64.4
20/01/2019 22:46:56 47.06 47.12 47.12 46.9 47.4 56.9 53.75 53.73 53.89 53.9 55.1 64.4
20/01/2019 22:46:57 46.72 47.01 47.12 46.9 47.4 56.9 53.52 53.72 53.73 53.9 55.1 64.4
20/01/2019 22:46:58 46.21 46.85 47.12 46.9 47.4 56.9 53.54 53.72 53.73 53.9 55.1 64.4
20/01/2019 22:46:59 46.31 46.53 47.12 46.9 47.4 56.9 53.09 53.61 53.73 53.9 55.1 64.4
20/01/2019 22:47:00 45.83 46.51 47.12 46.9 47.4 56.9 53.42 53.44 53.73 53.9 55.1 64.4
20/01/2019 22:47:01 45.79 46.08 47.12 46.9 47.4 56.9 53.06 53.42 53.73 53.9 55.1 64.4
20/01/2019 22:47:02 46.1 46.18 47.12 46.9 47.4 56.9 53.18 53.39 53.73 53.9 55.1 64.4
20/01/2019 22:47:03 45.73 46.05 47.12 46.9 47.4 56.9 53.33 53.34 53.73 53.9 55.1 64.4
20/01/2019 22:47:04 45.72 45.91 47.12 46.8 47.4 56.9 52.76 53.29 53.73 53.9 55.1 64.4
20/01/2019 22:47:05 45.76 45.93 47.12 46.8 47.4 56.9 53.36 53.28 53.73 53.9 55.1 64.4
20/01/2019 22:47:06 45.4 45.83 47.12 46.8 47.4 56.9 53.23 53.31 53.73 53.9 55 64.4
20/01/2019 22:47:07 45.53 45.78 47.12 46.8 47.4 56.9 53.01 53.3 53.73 53.9 55 64.4
20/01/2019 22:47:08 45.48 45.62 47.12 46.8 47.4 56.9 52.97 53.1 53.73 53.9 55 64.4
20/01/2019 22:47:09 45.48 45.77 47.12 46.8 47.4 56.9 52.97 53.14 53.73 53.9 55 64.4
20/01/2019 22:47:10 45.7 45.71 47.12 46.8 47.4 56.9 53.44 53.37 53.73 53.9 55 64.4
20/01/2019 22:47:11 46.2 46.09 47.12 46.8 47.4 56.9 53.43 53.49 53.73 53.9 55 64.4
20/01/2019 22:47:12 45.65 46.13 47.12 46.8 47.4 56.9 53.03 53.48 53.73 53.9 55 64.4
20/01/2019 22:47:13 45.76 45.91 47.12 46.8 47.4 56.9 53.19 53.26 53.73 53.9 55 64.4
20/01/2019 22:47:14 46.1 46.11 47.12 46.8 47.4 56.9 53.24 53.4 53.73 53.9 55 64.4
20/01/2019 22:47:15 45.54 46.05 47.12 46.8 47.4 56.9 53.33 53.39 53.73 53.9 55 64.4
20/01/2019 22:47:16 45.59 45.81 47.12 46.8 47.4 56.9 53.38 53.49 53.73 53.9 55 64.4
20/01/2019 22:47:17 45.66 45.72 47.12 46.8 47.4 56.9 52.49 53.43 53.73 53.9 55 64.4
20/01/2019 22:47:18 46.11 46 47.12 46.8 47.4 56.9 53.22 53.1 53.73 53.9 55 64.4
20/01/2019 22:47:19 46.6 46.41 47.12 46.8 47.4 56.9 53.5 53.37 53.73 53.9 55 64.4
20/01/2019 22:47:20 46.2 46.49 47.12 46.7 47.4 56.9 52.9 53.39 53.73 53.9 55 64.4
20/01/2019 22:47:21 46.48 46.55 47.12 46.7 47.4 56.9 53.52 53.45 53.73 53.9 55 64.4
20/01/2019 22:47:22 46.22 46.41 47.12 46.7 47.4 56.9 53.4 53.46 53.73 53.8 55 64.4
20/01/2019 22:47:23 46.65 46.62 47.12 46.7 47.4 56.9 53.78 53.69 53.73 53.8 55 64.4
20/01/2019 22:47:24 46.56 46.68 47.12 46.7 47.4 56.9 54.48 54.34 54.34 53.8 55 64.4
20/01/2019 22:47:25 46.85 46.82 47.12 46.7 47.4 56.9 54.64 54.57 54.57 53.8 55 64.4
20/01/2019 22:47:26 47.02 46.97 47.01 46.7 47.4 56.9 54.39 54.55 54.57 53.8 55 64.4
20/01/2019 22:47:27 47.04 47.07 47.07 46.7 47.4 56.8 54.69 54.62 54.62 53.8 55 64.4
20/01/2019 22:47:28 46.98 47.16 47.16 46.7 47.4 56.8 54.6 54.72 54.72 53.8 55 64.4
20/01/2019 22:47:29 46.81 47.08 47.16 46.7 47.4 56.8 54.16 54.63 54.72 53.8 55 64.4
20/01/2019 22:47:30 46.92 46.97 47.16 46.7 47.4 56.8 54.56 54.57 54.72 53.8 55 64.4
20/01/2019 22:47:31 46.13 46.9 47.16 46.7 47.4 56.8 54.15 54.54 54.72 53.8 55 64.4
20/01/2019 22:47:32 46.36 46.49 47.16 46.7 47.4 56.8 54.34 54.46 54.72 53.8 55 64.4
20/01/2019 22:47:33 46.5 46.57 47.16 46.7 47.4 56.8 54.24 54.52 54.72 53.8 55 64.4
20/01/2019 22:47:34 46.19 46.43 47.16 46.7 47.4 56.8 54.37 54.42 54.72 53.8 55 64.4
20/01/2019 22:47:35 46.31 46.39 47.16 46.7 47.4 56.8 54.45 54.48 54.72 53.8 55 64.4
20/01/2019 22:47:36 46.45 46.55 47.16 46.7 47.4 56.8 54.13 54.44 54.72 53.8 55 64.4
20/01/2019 22:47:37 46.06 46.47 47.16 46.7 47.4 56.8 54.22 54.32 54.72 53.8 55 64.4
20/01/2019 22:47:38 45.56 46.19 47.16 46.7 47.4 56.8 54.22 54.27 54.72 53.8 55 64.4
20/01/2019 22:47:39 46.19 46.13 47.16 46.7 47.4 56.8 54.12 54.41 54.72 53.8 55 64.4
20/01/2019 22:47:40 46.44 46.36 47.16 46.6 47.4 56.8 54.02 54.25 54.72 53.8 55 64.4
20/01/2019 22:47:41 46.66 46.6 47.16 46.6 47.3 56.8 54.41 54.35 54.72 53.8 55 64.4
20/01/2019 22:47:42 46.77 46.81 47.16 46.6 47.3 56.8 54.4 54.47 54.72 53.8 55 64.4
20/01/2019 22:47:43 46.3 46.75 47.16 46.6 47.3 56.8 54.01 54.35 54.72 53.8 55 64.4
20/01/2019 22:47:44 47 46.88 47.16 46.6 47.3 56.8 54.27 54.38 54.72 53.8 55 64.4
20/01/2019 22:47:45 46.6 46.99 47.16 46.6 47.3 56.8 54.29 54.35 54.72 53.8 55 64.4
20/01/2019 22:47:46 46.74 46.88 47.16 46.6 47.3 56.8 54.25 54.38 54.72 53.8 55 64.4
20/01/2019 22:47:47 46.74 46.85 47.16 46.6 47.3 56.8 53.66 54.32 54.72 53.8 55 64.4
20/01/2019 22:47:48 46.87 46.84 47.16 46.6 47.3 56.8 54.13 54.08 54.72 53.8 54.9 64.4
20/01/2019 22:47:49 47.27 47.13 47.16 46.6 47.3 56.8 54.33 54.27 54.72 53.8 54.9 64.4
20/01/2019 22:47:50 46.64 47.13 47.16 46.6 47.3 56.8 54.3 54.37 54.72 53.8 54.9 64.4
20/01/2019 22:47:51 47.34 47.25 47.25 46.6 47.3 56.8 54.62 54.57 54.72 53.8 54.9 64.4
20/01/2019 22:47:52 47.29 47.34 47.34 46.6 47.3 56.8 54.28 54.64 54.72 53.8 54.9 64.4
20/01/2019 22:47:53 47.41 47.47 47.47 46.6 47.3 56.8 54.5 54.51 54.72 53.8 54.9 64.4
20/01/2019 22:47:54 47.62 47.65 47.65 46.6 47.3 56.8 54.84 54.86 54.86 53.8 54.9 64.4
20/01/2019 22:47:55 47.92 47.85 47.85 46.6 47.3 56.8 54.25 54.72 54.86 53.8 54.9 64.4
20/01/2019 22:47:56 48.1 48.02 48.02 46.6 47.3 56.8 54.96 54.91 54.91 53.8 54.9 64.4
20/01/2019 22:47:57 47.86 48.02 48.02 46.6 47.3 56.8 54.63 54.75 54.91 53.8 54.9 64.4
20/01/2019 22:47:58 47.47 48.07 48.07 46.6 47.3 56.8 54.97 54.91 54.91 53.8 54.9 64.4
20/01/2019 22:47:59 47.36 47.67 48.07 46.6 47.3 56.8 54.68 54.94 54.94 53.8 54.9 64.4
20/01/2019 22:48:00 47.18 47.47 48.07 46.6 47.3 56.8 54.89 54.97 54.97 53.8 54.9 64.3
20/01/2019 22:48:01 47.26 47.35 48.07 46.6 47.3 56.8 54.17 54.89 54.97 53.8 54.9 64.3
20/01/2019 22:48:02 47.24 47.34 48.07 46.6 47.3 56.8 54.54 54.55 54.97 53.8 54.9 64.3
20/01/2019 22:48:03 46.99 47.37 48.07 46.6 47.3 56.8 54 54.55 54.97 53.8 54.9 64.3
20/01/2019 22:48:04 47.65 47.54 48.07 46.6 47.3 56.8 55.06 54.87 54.97 53.8 54.9 64.3
20/01/2019 22:48:05 47.41 47.5 48.07 46.6 47.3 56.8 54.53 54.79 54.97 53.9 54.9 64.3
20/01/2019 22:48:06 47.61 47.73 48.07 46.6 47.3 56.8 54.67 54.86 54.97 53.9 54.9 64.3
20/01/2019 22:48:07 47.34 47.54 48.07 46.6 47.3 56.8 53.99 54.63 54.97 53.9 54.9 64.3
20/01/2019 22:48:08 47.56 47.55 48.07 46.6 47.3 56.8 54.21 54.37 54.97 53.9 54.9 64.3
20/01/2019 22:48:09 47.32 47.51 48.07 46.6 47.3 56.8 54.24 54.32 54.97 53.9 54.9 64.3
20/01/2019 22:48:10 47.17 47.43 48.07 46.6 47.3 56.7 54.5 54.43 54.97 53.9 54.9 64.3
20/01/2019 22:48:11 47.57 47.51 48.07 46.6 47.3 56.7 54.21 54.41 54.97 53.9 54.9 64.3
20/01/2019 22:48:12 47.6 47.6 48.07 46.6 47.3 56.7 54.3 54.53 54.97 53.9 54.9 64.3
20/01/2019 22:48:13 47.6 47.7 48.07 46.6 47.3 56.7 54.49 54.45 54.97 53.9 54.9 64.3
20/01/2019 22:48:14 47.71 47.77 48.07 46.6 47.3 56.7 54.71 54.68 54.97 53.9 54.9 64.3
20/01/2019 22:48:15 48.28 48.14 48.14 46.6 47.3 56.7 54.98 54.91 54.97 53.9 54.9 64.3
20/01/2019 22:48:16 48.22 48.31 48.31 46.6 47.3 56.7 54.62 55.05 55.05 53.9 54.9 64.3
20/01/2019 22:48:17 48.1 48.26 48.31 46.6 47.3 56.7 54.89 54.85 55.05 53.9 54.9 64.3
20/01/2019 22:48:18 48.11 48.28 48.31 46.6 47.3 56.7 54.64 54.9 55.05 53.9 54.9 64.3
20/01/2019 22:48:19 48.08 48.26 48.31 46.6 47.3 56.7 54.99 54.96 55.05 53.9 54.9 64.3
20/01/2019 22:48:20 48.28 48.27 48.31 46.6 47.3 56.7 55.14 55.21 55.21 53.9 54.9 64.3
20/01/2019 22:48:21 48.19 48.34 48.34 46.6 47.3 56.7 54.71 55.06 55.21 53.9 54.9 64.3
20/01/2019 22:48:22 47.7 48.24 48.34 46.6 47.3 56.7 54.8 54.94 55.21 53.9 54.9 64.3
20/01/2019 22:48:23 48.16 48.16 48.34 46.6 47.3 56.7 54.63 54.87 55.21 53.9 54.9 64.3
20/01/2019 22:48:24 47.33 48.09 48.34 46.6 47.3 56.7 54.46 54.76 55.21 53.9 54.9 64.3
20/01/2019 22:48:25 47.23 47.64 48.34 46.6 47.3 56.7 54.17 54.58 55.21 53.9 54.9 64.3
20/01/2019 22:48:26 47.63 47.59 48.34 46.6 47.3 56.7 54.48 54.55 55.21 53.9 54.9 64.3
20/01/2019 22:48:27 47.48 47.63 48.34 46.6 47.3 56.7 54.67 54.71 55.21 53.9 54.9 64.3
20/01/2019 22:48:28 47.64 47.68 48.34 46.6 47.3 56.7 54.49 54.64 55.21 53.9 54.9 64.3
20/01/2019 22:48:29 47.37 47.67 48.34 46.6 47.3 56.7 54.5 54.62 55.21 53.9 54.8 64.3
20/01/2019 22:48:30 47.49 47.57 48.34 46.6 47.3 56.7 55.01 54.85 55.21 53.9 54.8 64.3
20/01/2019 22:48:31 47.19 47.55 48.34 46.6 47.3 56.7 54.51 54.86 55.21 53.9 54.8 64.3
20/01/2019 22:48:32 47.37 47.53 48.34 46.6 47.3 56.7 54.86 54.84 55.21 53.9 54.8 64.3
20/01/2019 22:48:33 47.77 47.63 48.34 46.6 47.3 56.7 54.82 54.96 55.21 53.9 54.8 64.3
20/01/2019 22:48:34 47.35 47.66 48.34 46.6 47.3 56.7 54.69 54.96 55.21 53.9 54.8 64.3
20/01/2019 22:48:35 47.47 47.59 48.34 46.6 47.3 56.7 54.42 54.84 55.21 53.9 54.8 64.3
20/01/2019 22:48:36 47.32 47.59 48.34 46.6 47.2 56.7 54.32 54.56 55.21 53.9 54.8 64.3
20/01/2019 22:48:37 47.45 47.44 48.34 46.6 47.2 56.7 54.34 54.48 55.21 53.9 54.8 64.3
20/01/2019 22:48:38 47.69 47.66 48.34 46.6 47.2 56.6 54.42 54.5 55.21 53.9 54.8 64.3
20/01/2019 22:48:39 47.68 47.75 48.34 46.6 47.2 56.6 54.67 54.75 55.21 53.9 54.8 64.3
20/01/2019 22:48:40 47.48 47.73 48.34 46.6 47.2 56.6 54.5 54.62 55.21 53.9 54.8 64.3
20/01/2019 22:48:41 48.14 48 48.34 46.6 47.2 56.6 54.37 54.58 55.21 53.9 54.8 64.3
20/01/2019 22:48:42 48.1 48.09 48.34 46.6 47.2 56.6 54.9 54.8 55.21 53.9 54.8 64.3
20/01/2019 22:48:43 47.79 48.09 48.34 46.6 47.2 56.6 54.98 55.02 55.21 53.9 54.8 64.3
20/01/2019 22:48:44 48.03 48.07 48.34 46.6 47.2 56.6 54.65 55.02 55.21 53.9 54.8 64.3
20/01/2019 22:48:45 48.28 48.21 48.34 46.6 47.2 56.6 54.31 54.72 55.21 53.9 54.8 64.3
20/01/2019 22:48:46 47.89 48.23 48.34 46.6 47.2 56.6 54.31 54.54 55.21 53.9 54.8 64.3
20/01/2019 22:48:47 47.95 48.14 48.34 46.6 47.2 56.6 54.79 54.67 55.21 53.9 54.8 64.3
20/01/2019 22:48:48 47.03 47.97 48.34 46.6 47.2 56.6 54.46 54.7 55.21 53.9 54.8 64.3
20/01/2019 22:48:49 47.35 47.47 48.34 46.6 47.2 56.6 54.49 54.69 55.21 53.9 54.8 64.3
20/01/2019 22:48:50 47.35 47.44 48.34 46.6 47.2 56.6 54.39 54.59 55.06 53.9 54.8 64.3
20/01/2019 22:48:51 47.33 47.59 48.24 46.6 47.2 56.6 54.62 54.69 55.02 53.9 54.8 64.3
20/01/2019 22:48:52 47.12 47.32 48.23 46.6 47.2 56.6 54.53 54.76 55.02 53.9 54.8 64.3
20/01/2019 22:48:53 47.33 47.36 48.23 46.6 47.2 56.6 54.03 54.52 55.02 53.9 54.8 64.3
20/01/2019 22:48:54 47.51 47.52 48.23 46.6 47.2 56.6 54.45 54.43 55.02 53.9 54.8 64.3
20/01/2019 22:48:55 47.4 47.5 48.23 46.6 47.2 56.6 54.05 54.38 55.02 53.9 54.8 64.3
20/01/2019 22:48:56 47.14 47.48 48.23 46.6 47.2 56.6 53.75 54.16 55.02 53.9 54.8 64.3
20/01/2019 22:48:57 47.5 47.48 48.23 46.6 47.2 56.6 54.36 54.21 55.02 53.9 54.7 64.3
20/01/2019 22:48:58 47.57 47.5 48.23 46.6 47.2 56.6 54.7 54.61 55.02 53.9 54.7 64.3
20/01/2019 22:48:59 47.46 47.55 48.23 46.6 47.2 56.6 54.61 54.71 55.02 53.9 54.7 64.3
20/01/2019 22:49:00 47.71 47.75 48.23 46.6 47.2 56.6 54.36 54.77 55.02 53.9 54.7 64.3
20/01/2019 22:49:01 47.47 47.66 48.23 46.6 47.2 56.6 54.73 54.81 55.02 53.9 54.7 64.3
20/01/2019 22:49:02 47.68 47.71 48.23 46.6 47.2 56.6 54.55 54.69 55.02 53.9 54.7 64.3
20/01/2019 22:49:03 47.51 47.71 48.23 46.6 47.2 56.6 54.68 54.74 55.02 53.9 54.7 64.3
20/01/2019 22:49:04 47.41 47.55 48.23 46.6 47.2 56.6 54.01 54.79 55.02 53.9 54.7 64.3
20/01/2019 22:49:05 48.28 48.14 48.23 46.6 47.2 56.6 54.97 54.79 55.02 53.9 54.7 64.3
20/01/2019 22:49:06 48.22 48.12 48.23 46.6 47.2 56.6 54.22 54.71 55.02 53.9 54.7 64.3
20/01/2019 22:49:07 47.84 48.23 48.23 46.6 47.2 56.5 54.06 54.54 55.02 53.9 54.7 64.3
20/01/2019 22:49:08 48.09 48.07 48.23 46.6 47.2 56.5 54.27 54.38 55.02 53.9 54.7 64.3
20/01/2019 22:49:09 48.18 48.24 48.24 46.6 47.2 56.5 54.55 54.52 55.02 53.9 54.7 64.3
20/01/2019 22:49:10 48.4 48.35 48.35 46.7 47.2 56.5 54.8 54.81 55.02 53.9 54.7 64.3
20/01/2019 22:49:11 47.79 48.41 48.41 46.7 47.2 56.5 53.98 54.72 55.02 53.9 54.7 64.3
20/01/2019 22:49:12 48.16 48.16 48.41 46.7 47.2 56.5 54.53 54.57 55.02 53.9 54.7 64.3
20/01/2019 22:49:13 48.07 48.21 48.41 46.7 47.2 56.5 54.35 54.62 55.02 53.9 54.7 64.3
20/01/2019 22:49:14 47.76 48.14 48.41 46.7 47.2 56.5 54.13 54.5 54.81 53.9 54.7 64.3
20/01/2019 22:49:15 47.84 47.94 48.41 46.7 47.2 56.5 54.65 54.54 54.81 53.9 54.7 64.3
20/01/2019 22:49:16 47.31 47.97 48.41 46.7 47.2 56.5 54.46 54.53 54.81 53.9 54.7 64.3
20/01/2019 22:49:17 47.37 47.63 48.41 46.7 47.2 56.5 54.35 54.59 54.81 53.9 54.7 64.3
20/01/2019 22:49:18 47.4 47.47 48.41 46.7 47.2 56.5 54.56 54.58 54.81 54 54.7 64.3
20/01/2019 22:49:19 47.31 47.46 48.41 46.7 47.2 56.5 53.88 54.5 54.81 54 54.7 64.3
20/01/2019 22:49:20 47.51 47.63 48.41 46.7 47.2 56.5 54.48 54.48 54.81 54 54.7 64.3
20/01/2019 22:49:21 47.45 47.55 48.41 46.7 47.2 56.5 54.44 54.55 54.81 54 54.7 64.3
20/01/2019 22:49:22 47.4 47.46 48.41 46.7 47.2 56.5 54.59 54.62 54.81 54 54.7 64.3
20/01/2019 22:49:23 47.47 47.5 48.41 46.7 47.2 56.5 54.65 54.77 54.81 54 54.7 64.3
20/01/2019 22:49:24 47.59 47.61 48.41 46.7 47.2 56.5 54.44 54.59 54.81 54 54.7 64.3
20/01/2019 22:49:25 47.44 47.78 48.41 46.7 47.2 56.5 54.15 54.6 54.81 54 54.7 64.2
20/01/2019 22:49:26 47.25 47.42 48.41 46.7 47.2 56.5 54.52 54.46 54.81 54 54.7 64.2
20/01/2019 22:49:27 47.31 47.46 48.41 46.7 47.2 56.5 54.28 54.42 54.81 54 54.7 64.2
20/01/2019 22:49:28 47.5 47.48 48.41 46.7 47.2 56.5 54.33 54.67 54.81 54 54.7 64.2
20/01/2019 22:49:29 47.41 47.58 48.41 46.7 47.2 56.5 54.59 54.56 54.81 54 54.7 64.2
20/01/2019 22:49:30 47.43 47.56 48.41 46.7 47.2 56.5 54.11 54.5 54.81 54 54.7 64.2
20/01/2019 22:49:31 47.31 47.56 48.41 46.7 47.2 56.5 53.95 54.36 54.81 54 54.7 64.2
20/01/2019 22:49:32 47.24 47.41 48.41 46.7 47.2 56.5 54.62 54.39 54.81 54 54.7 64.2
20/01/2019 22:49:33 47.62 47.53 48.41 46.8 47.2 56.5 54.48 54.57 54.81 54 54.7 64.2
20/01/2019 22:49:34 47.2 47.56 48.41 46.8 47.2 56.5 54.26 54.43 54.81 54 54.7 64.2
20/01/2019 22:49:35 48.03 47.78 48.41 46.8 47.2 56.5 54.47 54.62 54.81 54 54.7 64.2
20/01/2019 22:49:36 47.88 47.95 48.41 46.8 47.2 56.5 54.71 54.69 54.81 54 54.7 64.2
20/01/2019 22:49:37 47.93 48 48.41 46.8 47.2 56.5 54.52 54.66 54.81 54 54.7 64.2
20/01/2019 22:49:38 47.88 48.01 48.41 46.8 47.2 56.5 54 54.58 54.81 54 54.6 64.2
20/01/2019 22:49:39 47.83 48.02 48.41 46.8 47.2 56.5 54.55 54.52 54.81 54 54.6 64.2
20/01/2019 22:49:40 47.8 47.89 48.41 46.8 47.2 56.5 55.21 55.04 55.04 54 54.6 64.2
20/01/2019 22:49:41 47.79 47.98 48.21 46.8 47.2 56.5 54.31 55.03 55.04 54 54.6 64.2
20/01/2019 22:49:42 48.18 48.08 48.21 46.8 47.2 56.5 54.69 54.78 55.04 54 54.6 64.2
20/01/2019 22:49:43 48.08 48.15 48.15 46.8 47.2 56.5 54.61 54.68 55.04 54 54.6 64.2
20/01/2019 22:49:44 47.97 48.2 48.2 46.8 47.2 56.5 54.51 54.72 55.04 54 54.6 64.2
20/01/2019 22:49:45 48.19 48.21 48.21 46.8 47.2 56.5 54.61 54.68 55.04 54 54.6 64.2
20/01/2019 22:49:46 46.86 48.12 48.21 46.8 47.2 56.5 54.17 54.62 55.04 54 54.6 64.2
20/01/2019 22:49:47 47.32 47.4 48.21 46.8 47.2 56.5 54.45 54.5 55.04 54 54.6 64.2
20/01/2019 22:49:48 47.3 47.48 48.21 46.8 47.2 56.5 54.27 54.5 55.04 54 54.6 64.2
20/01/2019 22:49:49 47.47 47.51 48.21 46.8 47.2 56.5 54.45 54.49 55.04 54 54.6 64.2
20/01/2019 22:49:50 47.19 47.47 48.21 46.8 47.2 56.5 54.1 54.44 55.04 54 54.6 64.2
20/01/2019 22:49:51 47.43 47.42 48.21 46.8 47.2 56.5 54.62 54.57 55.04 54 54.6 64.2
20/01/2019 22:49:52 47.06 47.38 48.21 46.8 47.2 56.5 54.84 54.84 55.04 54.1 54.6 64.2
20/01/2019 22:49:53 47.37 47.49 48.21 46.8 47.2 56.5 54.35 54.73 55.04 54.1 54.6 64.2
20/01/2019 22:49:54 47.31 47.42 48.21 46.8 47.2 56.5 54.02 54.48 55.04 54.1 54.6 64.2
20/01/2019 22:49:55 47.81 47.7 48.21 46.9 47.2 56.5 54.16 54.29 55.04 54.1 54.6 64.2
20/01/2019 22:49:56 47.08 47.67 48.21 46.9 47.2 56.5 54.21 54.34 55.04 54.1 54.6 64.2
20/01/2019 22:49:57 47.26 47.37 48.21 46.9 47.2 56.5 54.03 54.42 55.04 54.1 54.6 64.2
20/01/2019 22:49:58 47.51 47.54 48.21 46.9 47.1 56.5 54.23 54.26 55.04 54.1 54.6 64.2
20/01/2019 22:49:59 47.41 47.48 48.21 46.9 47.1 56.5 54.48 54.43 55.04 54.1 54.6 64.2
20/01/2019 22:50:00 47.35 47.52 48.21 46.9 47.1 56.5 54.39 54.59 55.04 54.1 54.6 64.2
20/01/2019 22:50:01 47.83 47.8 48.21 46.9 47.1 56.5 53.96 54.38 55.04 54.1 54.6 64.2
20/01/2019 22:50:02 47.76 47.89 48.21 46.9 47.1 56.5 54.39 54.43 55.04 54.1 54.6 64.2
20/01/2019 22:50:03 48.79 48.41 48.41 46.9 47.1 56.5 54.54 54.54 55.04 54.1 54.6 64.2
20/01/2019 22:50:04 48.96 48.78 48.78 46.9 47.1 56.5 55.13 54.9 55.04 54.1 54.6 64.2
20/01/2019 22:50:05 48.68 48.79 48.79 46.9 47.1 56.5 54.94 55 55.04 54.1 54.6 64.2
20/01/2019 22:50:06 48.97 48.95 48.95 46.9 47.1 56.5 54.87 54.95 55.04 54.1 54.6 64.2
20/01/2019 22:50:07 49.1 49.11 49.11 46.9 47.1 56.5 55.05 55.06 55.06 54.1 54.6 64.2
20/01/2019 22:50:08 49.25 49.26 49.26 47 47.2 56.5 55.13 55.21 55.21 54.1 54.6 64.2
20/01/2019 22:50:09 49.19 49.21 49.26 47 47.2 56.5 54.99 55.16 55.21 54.1 54.6 64.2
20/01/2019 22:50:10 49.04 49.22 49.26 47 47.2 56.5 54.84 55.1 55.21 54.1 54.6 64.2
20/01/2019 22:50:11 49.15 49.3 49.3 47 47.2 56.5 55.03 55.14 55.21 54.1 54.6 64.2
20/01/2019 22:50:12 49.12 49.21 49.3 47 47.2 56.5 55.21 55.19 55.21 54.1 54.6 64.2
20/01/2019 22:50:13 49.14 49.27 49.3 47 47.2 56.5 54.79 55.27 55.27 54.1 54.6 64.2
20/01/2019 22:50:14 49.21 49.22 49.3 47 47.2 56.5 54.7 54.92 55.27 54.1 54.6 64.2
20/01/2019 22:50:15 48.69 49.25 49.3 47 47.2 56.5 54.75 54.96 55.27 54.1 54.6 64.2
20/01/2019 22:50:16 48.54 48.89 49.3 47 47.2 56.5 55.21 55.12 55.27 54.1 54.6 64.2
20/01/2019 22:50:17 49.06 49.02 49.3 47 47.2 56.5 54.84 55.07 55.27 54.1 54.6 64.2
20/01/2019 22:50:18 49.25 49.17 49.3 47.1 47.2 56.5 54.67 54.98 55.27 54.1 54.6 64.2
20/01/2019 22:50:19 48.78 49.18 49.3 47.1 47.2 56.5 54.5 54.76 55.27 54.1 54.6 64.2
20/01/2019 22:50:20 48.62 48.94 49.3 47.1 47.2 56.4 54.56 54.69 55.27 54.1 54.6 64.2
20/01/2019 22:50:21 48.54 48.75 49.3 47.1 47.2 56.4 54.47 54.65 55.27 54.1 54.5 64.2
20/01/2019 22:50:22 48.22 48.66 49.3 47.1 47.2 56.4 54.37 54.71 55.27 54.1 54.5 64.2
20/01/2019 22:50:23 48.63 48.56 49.3 47.1 47.2 56.4 54.75 54.82 55.27 54.1 54.5 64.2
20/01/2019 22:50:24 48.23 48.59 49.3 47.1 47.2 56.4 54.56 54.65 55.27 54.1 54.5 64.2
20/01/2019 22:50:25 48.25 48.37 49.3 47.1 47.2 56.4 54.8 54.81 55.27 54.1 54.5 64.2
20/01/2019 22:50:26 48.39 48.42 49.3 47.1 47.2 56.4 54.64 54.84 55.27 54.1 54.5 64.2
20/01/2019 22:50:27 48.42 48.46 49.3 47.1 47.2 56.4 54.65 54.75 55.27 54.1 54.5 64.2
20/01/2019 22:50:28 48.59 48.6 49.3 47.1 47.2 56.4 54.45 54.84 55.27 54.1 54.5 64.2
20/01/2019 22:50:29 48.27 48.57 49.3 47.2 47.2 56.4 54.61 54.6 55.27 54.1 54.5 64.2
20/01/2019 22:50:30 48.51 48.53 49.3 47.2 47.2 56.4 54.28 54.59 55.27 54.1 54.5 64.2
20/01/2019 22:50:31 48.48 48.61 49.3 47.2 47.2 56.4 54.76 54.73 55.27 54.2 54.5 64.2
20/01/2019 22:50:32 48.72 48.7 49.3 47.2 47.2 56.4 55.02 54.91 55.27 54.2 54.5 64.2
20/01/2019 22:50:33 48.64 48.79 49.3 47.2 47.2 56.4 54.45 54.89 55.27 54.2 54.5 64.2
20/01/2019 22:50:34 49.06 48.92 49.3 47.2 47.2 56.4 55.37 55.19 55.27 54.2 54.5 64.2
20/01/2019 22:50:35 48.39 48.94 49.3 47.2 47.2 56.4 54.72 55.09 55.27 54.2 54.5 64.2
20/01/2019 22:50:36 48.64 48.67 49.3 47.2 47.2 56.4 54.66 54.97 55.27 54.2 54.5 64.2
20/01/2019 22:50:37 48.53 48.68 49.3 47.2 47.2 56.4 54.7 54.82 55.27 54.2 54.5 64.2
20/01/2019 22:50:38 48.76 48.76 49.3 47.2 47.2 56.4 55.02 54.97 55.27 54.2 54.5 64.2
20/01/2019 22:50:39 49.34 49.16 49.3 47.2 47.2 56.4 55 55.06 55.27 54.2 54.5 64.2
20/01/2019 22:50:40 49.15 49.22 49.3 47.3 47.2 56.4 54.77 55.05 55.27 54.2 54.5 64.2
20/01/2019 22:50:41 49.06 49.2 49.27 47.3 47.2 56.4 54.55 54.89 55.27 54.2 54.5 64.2
20/01/2019 22:50:42 49.08 49.13 49.27 47.3 47.2 56.4 55.09 55.06 55.27 54.2 54.5 64.2
20/01/2019 22:50:43 49.42 49.34 49.34 47.3 47.2 56.4 54.9 55.01 55.19 54.2 54.5 64.2
20/01/2019 22:50:44 49.16 49.37 49.37 47.3 47.2 56.4 55.01 55.03 55.19 54.2 54.5 64.2
20/01/2019 22:50:45 48.42 49.19 49.37 47.3 47.2 56.4 54.85 55.12 55.19 54.2 54.5 64.2
20/01/2019 22:50:46 48.53 48.74 49.37 47.3 47.2 56.4 54.69 54.87 55.19 54.2 54.5 64.2
20/01/2019 22:50:47 48.37 48.6 49.37 47.3 47.2 56.3 54.66 54.95 55.19 54.2 54.5 64.2
20/01/2019 22:50:48 48.53 48.6 49.37 47.3 47.2 56.3 54.39 54.73 55.19 54.2 54.5 64.2
20/01/2019 22:50:49 48.22 48.49 49.37 47.3 47.2 56.3 54.48 54.65 55.19 54.2 54.5 64.2
20/01/2019 22:50:50 47.5 48.44 49.37 47.3 47.2 56.3 54.49 54.56 55.19 54.2 54.5 64.2
20/01/2019 22:50:51 47.84 47.9 49.37 47.3 47.2 56.3 54.42 54.57 55.19 54.2 54.5 64.2
20/01/2019 22:50:52 47.65 47.85 49.37 47.3 47.2 56.3 54.32 54.53 55.19 54.2 54.5 64.2
20/01/2019 22:50:53 48.13 48.01 49.37 47.3 47.2 56.3 54.74 54.7 55.19 54.2 54.5 64.2
20/01/2019 22:50:54 47.95 48.05 49.37 47.3 47.2 56.3 54 54.75 55.19 54.2 54.5 64.2
20/01/2019 22:50:55 47.94 48.06 49.37 47.4 47.2 56.3 54.71 54.67 55.19 54.2 54.5 64.2
20/01/2019 22:50:56 47.75 48.14 49.37 47.4 47.2 56.3 54.56 54.7 55.19 54.2 54.5 64.2
20/01/2019 22:50:57 47.49 47.84 49.37 47.4 47.2 56.3 54.21 54.65 55.19 54.2 54.5 64.2
20/01/2019 22:50:58 48.11 47.93 49.37 47.4 47.2 56.3 54.6 54.55 55.19 54.2 54.5 64.2
20/01/2019 22:50:59 47.96 48.03 49.37 47.4 47.2 56.3 54.85 54.81 55.19 54.3 54.5 64.2
20/01/2019 22:51:00 48.29 48.18 49.37 47.4 47.2 56.3 54.62 54.98 55.19 54.2 54.5 64.2
20/01/2019 22:51:01 48.03 48.23 49.37 47.4 47.2 56.3 54.57 54.73 55.19 54.3 54.5 64.1
20/01/2019 22:51:02 48.34 48.27 49.37 47.4 47.2 56.3 54.47 54.62 55.19 54.3 54.5 64.1
20/01/2019 22:51:03 47.69 48.26 49.37 47.4 47.2 56.3 54.86 54.78 55.19 54.3 54.5 64.1
20/01/2019 22:51:04 48.05 48.21 49.37 47.4 47.2 56.3 54.57 54.88 55.12 54.3 54.5 64.1
20/01/2019 22:51:05 48.27 48.2 49.37 47.4 47.2 56.3 54.76 54.96 55.12 54.3 54.5 64.1
20/01/2019 22:51:06 48.41 48.4 49.37 47.4 47.2 56.3 54.53 54.65 55.12 54.3 54.5 64.1
20/01/2019 22:51:07 48.79 48.65 49.37 47.4 47.2 56.3 54.78 54.81 55.12 54.3 54.5 64.1
20/01/2019 22:51:08 48.4 48.72 49.37 47.4 47.2 56.3 54.83 54.8 55.12 54.3 54.5 64.1
20/01/2019 22:51:09 48.26 48.47 49.37 47.5 47.2 56.3 54.68 54.83 55.12 54.3 54.5 64.1
20/01/2019 22:51:10 48.7 48.64 49.37 47.5 47.2 56.3 54.79 54.91 55.12 54.3 54.5 64.1
20/01/2019 22:51:11 48.47 48.6 49.37 47.5 47.2 56.3 54.46 54.74 55.12 54.3 54.5 64.1
20/01/2019 22:51:12 48.44 48.64 49.37 47.5 47.2 56.3 54.24 54.64 55.12 54.3 54.5 64.1
20/01/2019 22:51:13 48.62 48.59 49.37 47.5 47.2 56.3 54.5 54.5 55.12 54.3 54.5 64.1
20/01/2019 22:51:14 48.47 48.62 49.19 47.5 47.2 56.3 54.66 54.6 55.12 54.3 54.5 64.1
20/01/2019 22:51:15 48.46 48.6 48.74 47.5 47.2 56.3 54.66 54.76 54.98 54.3 54.5 64.1
20/01/2019 22:51:16 48.31 48.53 48.72 47.5 47.2 56.3 54.86 54.84 54.98 54.3 54.5 64.1
20/01/2019 22:51:17 47.76 48.34 48.72 47.5 47.2 56.3 54.05 54.79 54.98 54.3 54.5 64.1
20/01/2019 22:51:18 47.51 48.03 48.72 47.5 47.2 56.3 54.32 54.46 54.98 54.3 54.5 64.1
20/01/2019 22:51:19 47.85 47.9 48.72 47.5 47.2 56.3 54.52 54.52 54.98 54.3 54.5 64.1
20/01/2019 22:51:20 48.03 47.97 48.72 47.5 47.2 56.3 54.58 54.7 54.98 54.3 54.5 64.1
20/01/2019 22:51:21 47.8 47.99 48.72 47.5 47.3 56.3 54.5 54.62 54.98 54.3 54.5 64.1
20/01/2019 22:51:22 47.92 48 48.72 47.5 47.3 56.3 54.67 54.67 54.98 54.3 54.5 64.1
20/01/2019 22:51:23 47.8 47.99 48.72 47.5 47.3 56.3 54.53 54.77 54.98 54.3 54.4 64.1
20/01/2019 22:51:24 47.85 47.93 48.72 47.5 47.3 56.3 54.38 54.62 54.98 54.3 54.4 64.1
20/01/2019 22:51:25 47.98 48.12 48.72 47.5 47.3 56.3 54.44 54.61 54.98 54.3 54.4 64.1
20/01/2019 22:51:26 48.37 48.23 48.72 47.6 47.3 56.3 54.65 54.67 54.98 54.3 54.4 64.1
20/01/2019 22:51:27 48.18 48.29 48.72 47.6 47.3 56.3 54.68 54.82 54.98 54.3 54.4 64.1
20/01/2019 22:51:28 47.9 48.17 48.72 47.6 47.3 56.3 54.72 54.75 54.98 54.3 54.4 64.1
20/01/2019 22:51:29 47.9 48.1 48.72 47.6 47.3 56.3 54.57 54.82 54.98 54.3 54.4 64.1
20/01/2019 22:51:30 48.03 48.12 48.72 47.6 47.3 56.2 54.41 54.7 54.96 54.3 54.4 64.1
20/01/2019 22:51:31 48.86 48.61 48.72 47.6 47.3 56.2 54.99 54.86 54.96 54.3 54.4 64.1
20/01/2019 22:51:32 48.35 48.59 48.72 47.6 47.3 56.2 54.82 54.92 54.96 54.4 54.4 64.1
20/01/2019 22:51:33 48.51 48.59 48.72 47.6 47.3 56.2 54.57 54.93 54.96 54.4 54.4 64.1
20/01/2019 22:51:34 48.32 48.49 48.72 47.6 47.3 56.2 54.81 54.79 54.96 54.4 54.4 64.1
20/01/2019 22:51:35 48.28 48.48 48.72 47.6 47.3 56.2 54.36 54.78 54.93 54.4 54.4 64.1
20/01/2019 22:51:36 48.5 48.5 48.72 47.6 47.3 56.2 54.55 54.71 54.93 54.4 54.4 64.1
20/01/2019 22:51:37 48.48 48.58 48.72 47.6 47.3 56.2 54.61 54.73 54.93 54.4 54.4 64.1
20/01/2019 22:51:38 48.71 48.67 48.67 47.6 47.3 56.2 55 54.89 54.93 54.4 54.4 64.1
20/01/2019 22:51:39 48.74 48.73 48.73 47.7 47.3 56.2 54.51 54.87 54.93 54.4 54.4 64.1
20/01/2019 22:51:40 48.31 48.79 48.79 47.7 47.3 56.2 54.54 54.68 54.93 54.4 54.4 64.1
20/01/2019 22:51:41 48.32 48.54 48.79 47.7 47.3 56.2 54.63 54.86 54.93 54.4 54.4 64.1
20/01/2019 22:51:42 47.49 48.36 48.79 47.7 47.3 56.2 54.43 54.58 54.93 54.4 54.4 64.1
20/01/2019 22:51:43 47.66 47.81 48.79 47.7 47.3 56.2 54.58 54.59 54.93 54.4 54.4 64.1
20/01/2019 22:51:44 48.12 48.04 48.79 47.7 47.3 56.2 54.41 54.69 54.93 54.4 54.4 64.1
20/01/2019 22:51:45 47.57 48.02 48.79 47.7 47.3 56.2 54.77 54.74 54.93 54.4 54.4 64.1
20/01/2019 22:51:46 47.64 47.75 48.79 47.7 47.3 56.2 54.25 54.87 54.93 54.4 54.4 64
20/01/2019 22:51:47 47.91 47.94 48.79 47.7 47.3 56.2 54.54 54.55 54.93 54.4 54.4 64
20/01/2019 22:51:48 47.69 47.93 48.79 47.7 47.3 56.2 54.73 54.75 54.93 54.4 54.4 64
20/01/2019 22:51:49 47.89 47.88 48.79 47.7 47.3 56.2 54.33 54.7 54.93 54.4 54.4 64
20/01/2019 22:51:50 47.88 47.92 48.79 47.7 47.3 56.2 54.81 54.78 54.93 54.4 54.4 64
20/01/2019 22:51:51 47.96 47.96 48.79 47.7 47.3 56.2 54.39 54.77 54.93 54.4 54.4 64
20/01/2019 22:51:52 47.95 47.99 48.79 47.7 47.3 56.2 54.66 54.69 54.93 54.4 54.4 64
20/01/2019 22:51:53 47.55 48.01 48.79 47.7 47.3 56.2 54.43 54.62 54.93 54.4 54.4 64
20/01/2019 22:51:54 48.22 48.14 48.79 47.7 47.3 56.2 54.32 54.69 54.93 54.4 54.4 64
20/01/2019 22:51:55 47.85 48.14 48.79 47.7 47.3 56.2 54.39 54.61 54.93 54.4 54.4 64
20/01/2019 22:51:56 48 48.1 48.79 47.7 47.3 56.2 54.32 54.48 54.93 54.4 54.4 64
20/01/2019 22:51:57 47.63 47.99 48.79 47.7 47.3 56.2 54.4 54.48 54.93 54.4 54.4 64
20/01/2019 22:51:58 48.09 48.02 48.79 47.7 47.3 56.2 54.79 54.65 54.93 54.4 54.4 64
20/01/2019 22:51:59 48.35 48.41 48.79 47.7 47.3 56.2 54.85 54.92 54.93 54.4 54.4 64
20/01/2019 22:52:00 48.11 48.27 48.79 47.8 47.3 56.2 54.4 54.76 54.93 54.5 54.4 64
20/01/2019 22:52:01 48.09 48.17 48.79 47.8 47.3 56.2 54.44 54.6 54.93 54.5 54.4 64
20/01/2019 22:52:02 48.52 48.44 48.79 47.8 47.3 56.2 54.76 54.8 54.93 54.5 54.4 64
20/01/2019 22:52:03 48.34 48.55 48.79 47.8 47.3 56.2 54.83 54.93 54.93 54.5 54.4 63.9
20/01/2019 22:52:04 48.22 48.39 48.79 47.8 47.3 56.2 54.77 54.87 54.93 54.5 54.4 63.9
20/01/2019 22:52:05 48.56 48.49 48.79 47.8 47.3 56.2 54.97 55 55 54.5 54.4 63.9
20/01/2019 22:52:06 48.4 48.47 48.79 47.8 47.3 56.2 54.95 55.01 55.01 54.5 54.4 63.9
20/01/2019 22:52:07 48.76 48.73 48.79 47.8 47.3 56.2 54.85 55.19 55.19 54.5 54.4 63.9
20/01/2019 22:52:08 48.25 48.61 48.79 47.8 47.3 56.2 54.74 55.01 55.19 54.5 54.4 63.9
20/01/2019 22:52:09 48.33 48.49 48.79 47.8 47.3 56.2 54.65 54.81 55.19 54.5 54.4 63.9
20/01/2019 22:52:10 48.01 48.3 48.73 47.8 47.3 56.1 54.29 54.68 55.19 54.5 54.4 63.9
20/01/2019 22:52:11 47.73 48.13 48.73 47.8 47.3 56.1 54.41 54.6 55.19 54.5 54.4 63.9
20/01/2019 22:52:12 47.6 47.93 48.73 47.8 47.3 56.1 53.96 54.5 55.19 54.5 54.4 63.9
20/01/2019 22:52:13 48.03 47.96 48.73 47.8 47.3 56.1 53.87 54.12 55.19 54.5 54.4 63.9
20/01/2019 22:52:14 47.93 47.98 48.73 47.9 47.3 56.1 54.75 54.54 55.19 54.5 54.4 63.9
20/01/2019 22:52:15 47.84 48.13 48.73 47.9 47.3 56.1 54.92 54.93 55.19 54.5 54.4 63.9
20/01/2019 22:52:16 47.97 48.11 48.73 47.9 47.3 56.1 54.26 54.83 55.19 54.5 54.4 63.9
20/01/2019 22:52:17 47.95 48.01 48.73 47.9 47.3 56.1 53.99 54.38 55.19 54.5 54.4 63.9
20/01/2019 22:52:18 47.98 48.07 48.73 47.9 47.3 56.1 54.3 54.34 55.19 54.5 54.4 63.9
20/01/2019 22:52:19 48.28 48.22 48.73 47.9 47.3 56.1 54.58 54.55 55.19 54.5 54.4 63.9
20/01/2019 22:52:20 47.9 48.14 48.73 47.9 47.3 56.1 54.5 54.62 55.19 54.5 54.4 63.9
20/01/2019 22:52:21 47.94 48.05 48.73 47.9 47.3 56.1 54.4 54.55 55.19 54.5 54.4 63.9
20/01/2019 22:52:22 47.72 48.01 48.73 47.9 47.3 56.1 54.26 54.57 55.19 54.5 54.4 63.9
20/01/2019 22:52:23 47.97 47.97 48.73 47.9 47.3 56.1 54.37 54.42 55.19 54.5 54.4 63.9
20/01/2019 22:52:24 47.95 48.05 48.73 47.9 47.3 56.1 54.93 54.89 55.19 54.5 54.4 63.9
20/01/2019 22:52:25 48 48.13 48.73 47.9 47.3 56.1 54.56 54.75 55.19 54.5 54.4 63.9
20/01/2019 22:52:26 48.07 48.14 48.73 47.9 47.3 56.1 54.79 54.89 55.19 54.5 54.4 63.9
20/01/2019 22:52:27 48.5 48.37 48.73 47.9 47.3 56.1 54.77 54.77 55.19 54.5 54.4 63.9
20/01/2019 22:52:28 48.18 48.34 48.73 47.9 47.3 56.1 55.18 55.09 55.19 54.5 54.4 63.8
20/01/2019 22:52:29 48.51 48.47 48.73 47.9 47.3 56.1 54.89 55.16 55.19 54.5 54.4 63.8
20/01/2019 22:52:30 48.2 48.48 48.73 47.9 47.3 56.1 54.62 54.96 55.19 54.5 54.4 63.8
20/01/2019 22:52:31 48.46 48.43 48.73 47.9 47.3 56.1 54.45 54.73 55.19 54.5 54.4 63.8
20/01/2019 22:52:32 48.42 48.59 48.73 47.9 47.3 56.1 54.81 54.81 55.19 54.5 54.4 63.8
20/01/2019 22:52:33 48.54 48.51 48.73 47.9 47.3 56.1 54.8 54.83 55.19 54.6 54.4 63.8
20/01/2019 22:52:34 48.32 48.55 48.73 48 47.3 56.1 54.73 54.97 55.19 54.6 54.4 63.8
20/01/2019 22:52:35 48.31 48.43 48.73 48 47.3 56 54.71 54.88 55.19 54.6 54.4 63.8
20/01/2019 22:52:36 48.55 48.49 48.73 48 47.3 56 54.52 54.82 55.19 54.6 54.3 63.8
20/01/2019 22:52:37 48.5 48.59 48.61 48 47.3 56 54.44 54.56 55.16 54.6 54.3 63.8
20/01/2019 22:52:38 48.39 48.58 48.59 48 47.4 56 54.73 54.66 55.16 54.6 54.3 63.8
20/01/2019 22:52:39 48.43 48.54 48.59 48 47.4 56 54.76 54.96 55.16 54.6 54.3 63.8
20/01/2019 22:52:40 47.57 48.44 48.59 48 47.4 56 54.39 54.7 55.16 54.6 54.3 63.8
20/01/2019 22:52:41 47.7 47.94 48.59 48 47.4 56 54.81 54.77 55.16 54.6 54.3 63.8
20/01/2019 22:52:42 47.49 47.78 48.59 48 47.4 56 54.07 54.74 55.16 54.6 54.3 63.8
20/01/2019 22:52:43 47.58 47.8 48.59 48 47.4 56 54.57 54.56 55.16 54.6 54.3 63.8
20/01/2019 22:52:44 46.53 47.57 48.59 48 47.4 56 54.58 54.65 55.16 54.6 54.3 63.8
20/01/2019 22:52:45 46.29 47.01 48.59 48 47.4 56 53.95 54.55 55.16 54.6 54.3 63.8
20/01/2019 22:52:46 46.05 46.49 48.59 48 47.4 56 53.64 54.12 55.16 54.6 54.3 63.8
20/01/2019 22:52:47 46.28 46.38 48.59 48 47.4 56 53.77 53.94 55.16 54.6 54.3 63.8
20/01/2019 22:52:48 46.59 46.51 48.59 48 47.4 56 54.02 54.03 55.16 54.6 54.3 63.8
20/01/2019 22:52:49 46.46 46.65 48.59 48 47.4 56 53.86 54.06 55.16 54.6 54.3 63.8
20/01/2019 22:52:50 46.3 46.58 48.59 48 47.4 56 53.61 54.05 55.16 54.6 54.3 63.8
20/01/2019 22:52:51 46.61 46.52 48.59 48 47.4 56 53.83 53.84 55.16 54.6 54.3 63.7
20/01/2019 22:52:52 46.45 46.64 48.59 48 47.4 56 53.92 53.91 55.16 54.6 54.3 63.7
20/01/2019 22:52:53 46.2 46.61 48.59 48 47.3 56 54.02 54.06 55.16 54.6 54.3 63.7
20/01/2019 22:52:54 46.77 46.66 48.59 48 47.3 56 54.33 54.36 55.16 54.6 54.3 63.7
20/01/2019 22:52:55 46.92 46.93 48.59 48 47.3 56 54.12 54.49 55.16 54.6 54.3 63.7
20/01/2019 22:52:56 47.06 46.98 48.59 48 47.3 56 53.9 54.25 55.16 54.5 54.3 63.7
20/01/2019 22:52:57 46.88 46.99 48.59 48 47.4 56 54.11 54.18 55.16 54.5 54.3 63.7
20/01/2019 22:52:58 47.09 47.15 48.59 48 47.4 56 53.88 54.06 55.16 54.5 54.3 63.7
20/01/2019 22:52:59 47.15 47.3 48.59 48 47.4 56 54.01 54.17 54.97 54.5 54.3 63.7
20/01/2019 22:53:00 47.17 47.25 48.59 48 47.4 56 54.17 54.18 54.97 54.5 54.3 63.7
20/01/2019 22:53:01 47.06 47.26 48.59 48 47.4 56 53.95 54.22 54.97 54.5 54.3 63.7
20/01/2019 22:53:02 47.56 47.54 48.59 48 47.4 56 53.8 54.08 54.97 54.5 54.3 63.7
20/01/2019 22:53:03 47.02 47.43 48.59 48 47.4 56 53.68 53.88 54.97 54.5 54.3 63.7
20/01/2019 22:53:04 46.83 47.24 48.59 48 47.4 56 54.01 54.02 54.96 54.5 54.3 63.7
20/01/2019 22:53:05 46.92 47.16 48.59 48 47.4 56 53.73 53.94 54.96 54.5 54.3 63.7
20/01/2019 22:53:06 47.16 47.13 48.59 48 47.4 56 54.11 54.12 54.96 54.5 54.3 63.7
20/01/2019 22:53:07 47.24 47.32 48.58 48 47.4 56 54.25 54.19 54.96 54.5 54.3 63.7
20/01/2019 22:53:08 47.29 47.36 48.54 48 47.4 56 53.99 54.27 54.96 54.5 54.3 63.7
20/01/2019 22:53:09 47.03 47.4 48.44 48 47.4 56 53.65 54.11 54.77 54.5 54.3 63.7
20/01/2019 22:53:10 46.46 47.16 47.94 48 47.4 56 53.84 53.91 54.77 54.5 54.3 63.7
20/01/2019 22:53:11 46.3 46.61 47.8 48 47.4 56 53.89 54.13 54.74 54.5 54.3 63.7
20/01/2019 22:53:12 46.24 46.49 47.8 48 47.4 56 54.12 54.07 54.65 54.5 54.3 63.7
20/01/2019 22:53:13 46.58 46.56 47.57 47.9 47.4 56 53.72 54.09 54.65 54.5 54.3 63.6
20/01/2019 22:53:14 46.44 46.55 47.54 47.9 47.4 56 53.91 53.97 54.55 54.5 54.3 63.6
20/01/2019 22:53:15 46.5 46.55 47.54 47.9 47.4 56 54.17 54.2 54.49 54.5 54.3 63.6
20/01/2019 22:53:16 46.15 46.52 47.54 47.9 47.4 56 53.76 54.1 54.49 54.5 54.3 63.6
20/01/2019 22:53:17 46.56 46.54 47.54 47.9 47.4 56 53.69 53.93 54.49 54.5 54.3 63.6
20/01/2019 22:53:18 46.78 46.83 47.54 47.9 47.4 56 53.52 53.81 54.49 54.5 54.3 63.6
20/01/2019 22:53:19 46.36 46.61 47.54 47.9 47.4 56 53.68 53.78 54.49 54.5 54.3 63.6
20/01/2019 22:53:20 46.8 46.74 47.54 47.9 47.4 55.9 53.86 53.91 54.49 54.5 54.3 63.6
20/01/2019 22:53:21 46.71 46.92 47.54 47.9 47.4 55.9 53.86 53.89 54.49 54.5 54.3 63.6
20/01/2019 22:53:22 46.77 46.79 47.54 47.9 47.4 55.9 53.83 53.98 54.49 54.5 54.3 63.6
20/01/2019 22:53:23 46.71 46.87 47.54 47.9 47.4 55.9 54.31 54.2 54.49 54.5 54.3 63.6
20/01/2019 22:53:24 47.07 46.99 47.54 47.9 47.4 55.9 53.88 54.3 54.49 54.5 54.3 63.6
20/01/2019 22:53:25 46.87 47.28 47.54 47.9 47.4 55.9 53.83 54.08 54.3 54.5 54.3 63.6
20/01/2019 22:53:26 46.74 46.92 47.54 47.9 47.4 55.9 53.8 53.98 54.3 54.5 54.3 63.6
20/01/2019 22:53:27 47.15 47.06 47.54 47.9 47.4 55.9 53.98 54.06 54.3 54.5 54.3 63.6
20/01/2019 22:53:28 47.05 47.15 47.54 47.9 47.4 55.9 54.19 54.16 54.3 54.5 54.3 63.6
20/01/2019 22:53:29 47.61 47.44 47.54 47.9 47.4 55.9 54.84 54.67 54.67 54.5 54.3 63.6
20/01/2019 22:53:30 47.12 47.42 47.54 47.9 47.4 55.9 54.4 54.56 54.67 54.5 54.3 63.6
20/01/2019 22:53:31 47.11 47.35 47.54 47.9 47.4 55.9 54.07 54.54 54.67 54.5 54.3 63.6
20/01/2019 22:53:32 47.49 47.39 47.44 47.9 47.4 55.9 54.55 54.5 54.67 54.5 54.3 63.6
20/01/2019 22:53:33 47.39 47.55 47.55 47.9 47.4 55.9 53.93 54.48 54.67 54.5 54.3 63.6
20/01/2019 22:53:34 47.44 47.51 47.55 47.9 47.4 55.9 54.31 54.37 54.67 54.5 54.3 63.6
20/01/2019 22:53:35 47.19 47.43 47.55 47.9 47.4 55.9 53.76 54.26 54.67 54.5 54.3 63.6
20/01/2019 22:53:36 47.16 47.33 47.55 47.9 47.4 55.9 54.06 54.14 54.67 54.5 54.3 63.6
20/01/2019 22:53:37 47.04 47.29 47.55 47.9 47.4 55.9 53.87 54.05 54.67 54.5 54.3 63.6
20/01/2019 22:53:38 46.99 47.14 47.55 47.9 47.4 55.9 53.91 54.03 54.67 54.5 54.3 63.6
20/01/2019 22:53:39 47.13 47.31 47.55 47.9 47.4 55.9 54.07 54.11 54.67 54.5 54.3 63.6
20/01/2019 22:53:40 46.65 47.1 47.55 47.9 47.4 55.9 53.99 54.12 54.67 54.5 54.3 63.6
20/01/2019 22:53:41 46.71 46.87 47.55 47.9 47.4 55.9 54.05 54.32 54.67 54.5 54.3 63.6
20/01/2019 22:53:42 46.43 46.79 47.55 47.9 47.4 55.9 54.21 54.2 54.67 54.5 54.3 63.6
20/01/2019 22:53:43 46.32 46.71 47.55 47.9 47.4 55.9 53.76 54.15 54.67 54.5 54.3 63.6
20/01/2019 22:53:44 46.5 46.52 47.55 47.9 47.4 55.9 53.67 53.95 54.67 54.5 54.3 63.5
20/01/2019 22:53:45 45.99 46.57 47.55 47.9 47.4 55.9 53.67 54 54.67 54.4 54.3 63.5
20/01/2019 22:53:46 46.9 46.69 47.55 47.9 47.4 55.9 53.87 53.89 54.67 54.4 54.3 63.5
20/01/2019 22:53:47 46.37 46.71 47.55 47.9 47.4 55.9 53.4 53.91 54.67 54.4 54.3 63.5
20/01/2019 22:53:48 46.35 46.54 47.55 47.9 47.4 55.9 54.23 54.1 54.67 54.4 54.3 63.5
20/01/2019 22:53:49 46.42 46.57 47.55 47.9 47.4 55.9 53.63 54.24 54.67 54.4 54.3 63.5
20/01/2019 22:53:50 46.33 46.45 47.55 47.8 47.4 55.9 53.71 53.92 54.67 54.4 54.3 63.5
20/01/2019 22:53:51 46.35 46.56 47.55 47.8 47.4 55.9 53.59 53.78 54.67 54.4 54.3 63.5
20/01/2019 22:53:52 46.54 46.47 47.55 47.8 47.4 55.9 53.65 53.76 54.67 54.4 54.3 63.5
20/01/2019 22:53:53 46.12 46.5 47.55 47.8 47.4 55.9 53.9 54 54.67 54.4 54.3 63.5
20/01/2019 22:53:54 46.46 46.53 47.55 47.8 47.4 55.9 54.06 54.08 54.67 54.4 54.3 63.5
20/01/2019 22:53:55 46.65 46.68 47.55 47.8 47.4 55.9 53.79 54.05 54.67 54.4 54.3 63.5
20/01/2019 22:53:56 46.8 46.77 47.55 47.8 47.4 55.9 53.79 54.08 54.67 54.4 54.3 63.5
20/01/2019 22:53:57 47.48 47.34 47.55 47.8 47.4 55.9 53.77 53.89 54.67 54.4 54.3 63.5
20/01/2019 22:53:58 46.35 47.16 47.55 47.8 47.4 55.9 53.9 54.06 54.67 54.4 54.3 63.5
20/01/2019 22:53:59 46.67 46.77 47.55 47.8 47.4 55.9 54.24 54.21 54.56 54.4 54.3 63.5
20/01/2019 22:54:00 47.12 47.02 47.55 47.8 47.4 55.9 53.92 54.2 54.54 54.4 54.3 63.5
20/01/2019 22:54:01 47.44 47.31 47.55 47.8 47.4 55.9 54.06 54.19 54.5 54.4 54.3 63.5
20/01/2019 22:54:02 47.35 47.44 47.55 47.8 47.4 55.9 53.59 54.17 54.48 54.4 54.3 63.5
20/01/2019 22:54:03 47.4 47.49 47.51 47.8 47.4 55.9 54.57 54.37 54.37 54.4 54.3 63.5
20/01/2019 22:54:04 46.91 47.39 47.49 47.8 47.4 55.9 53.96 54.43 54.43 54.4 54.3 63.5
20/01/2019 22:54:05 47.24 47.28 47.49 47.8 47.4 55.8 54.73 54.65 54.65 54.4 54.3 63.5
20/01/2019 22:54:06 47.47 47.46 47.49 47.8 47.4 55.8 54.15 54.47 54.65 54.4 54.3 63.5
20/01/2019 22:54:07 46.72 47.4 47.49 47.8 47.4 55.8 53.78 54.31 54.65 54.4 54.2 63.4
20/01/2019 22:54:08 46.09 46.97 47.49 47.8 47.4 55.8 53.59 53.94 54.65 54.4 54.2 63.4
20/01/2019 22:54:09 46.65 46.59 47.49 47.8 47.4 55.8 54.32 54.31 54.65 54.4 54.2 63.4
20/01/2019 22:54:10 46.23 46.65 47.49 47.8 47.4 55.8 54.06 54.31 54.65 54.4 54.2 63.4
20/01/2019 22:54:11 46.61 46.64 47.49 47.8 47.4 55.8 53.92 54.2 54.65 54.4 54.2 63.4
20/01/2019 22:54:12 46.42 46.54 47.49 47.8 47.4 55.8 54.23 54.21 54.65 54.4 54.2 63.4
20/01/2019 22:54:13 46.22 46.53 47.49 47.8 47.4 55.8 53.87 54.38 54.65 54.4 54.2 63.4
20/01/2019 22:54:14 46.52 46.46 47.49 47.8 47.4 55.8 54.19 54.1 54.65 54.4 54.2 63.4
20/01/2019 22:54:15 46.89 46.86 47.49 47.8 47.4 55.8 53.88 54.22 54.65 54.4 54.2 63.4
20/01/2019 22:54:16 46.48 46.83 47.49 47.8 47.4 55.8 54.03 54.07 54.65 54.4 54.2 63.4
20/01/2019 22:54:17 46.66 46.73 47.49 47.8 47.4 55.8 54.06 54.13 54.65 54.4 54.2 63.4
20/01/2019 22:54:18 46.66 46.79 47.49 47.8 47.4 55.8 53.89 54.26 54.65 54.4 54.2 63.4
20/01/2019 22:54:19 46.59 46.71 47.49 47.8 47.4 55.8 54.2 54.24 54.65 54.4 54.2 63.4
20/01/2019 22:54:20 46.53 46.75 47.49 47.8 47.3 55.7 54.29 54.32 54.65 54.4 54.2 63.4
20/01/2019 22:54:21 47.27 47.04 47.49 47.8 47.3 55.7 54.06 54.26 54.65 54.4 54.2 63.4
20/01/2019 22:54:22 46.67 47.05 47.49 47.8 47.3 55.7 54.1 54.31 54.65 54.4 54.2 63.4
20/01/2019 22:54:23 46.62 46.89 47.49 47.8 47.3 55.7 53.64 54.11 54.65 54.4 54.2 63.4
20/01/2019 22:54:24 46.81 46.86 47.49 47.8 47.3 55.7 54.12 54.06 54.65 54.4 54.2 63.4
20/01/2019 22:54:25 46.92 46.94 47.49 47.8 47.3 55.7 53.75 54.11 54.65 54.4 54.2 63.4
20/01/2019 22:54:26 47.13 47.17 47.49 47.8 47.3 55.7 54.39 54.26 54.65 54.4 54.2 63.4
20/01/2019 22:54:27 47.34 47.48 47.49 47.8 47.3 55.7 54.06 54.24 54.65 54.4 54.2 63.3
20/01/2019 22:54:28 46.71 47.3 47.49 47.8 47.3 55.7 54.06 54.24 54.65 54.4 54.2 63.3
20/01/2019 22:54:29 47.36 47.21 47.49 47.8 47.3 55.7 54.09 54.17 54.65 54.4 54.2 63.3
20/01/2019 22:54:30 47.34 47.41 47.49 47.8 47.3 55.7 53.88 54.17 54.65 54.4 54.2 63.3
20/01/2019 22:54:31 47.37 47.5 47.5 47.8 47.3 55.7 54.33 54.21 54.65 54.4 54.2 63.3
20/01/2019 22:54:32 46.92 47.3 47.5 47.8 47.3 55.7 54.07 54.27 54.65 54.4 54.2 63.3
20/01/2019 22:54:33 47.51 47.53 47.53 47.8 47.3 55.7 54.41 54.39 54.65 54.4 54.2 63.3
20/01/2019 22:54:34 47.51 47.62 47.62 47.8 47.4 55.7 54.31 54.43 54.65 54.4 54.2 63.3
20/01/2019 22:54:35 47.21 47.47 47.62 47.8 47.4 55.7 54.06 54.35 54.47 54.4 54.2 63.3
20/01/2019 22:54:36 47.4 47.51 47.62 47.8 47.4 55.7 53.77 54.21 54.43 54.4 54.2 63.3
20/01/2019 22:54:37 47.26 47.5 47.62 47.8 47.4 55.7 54.16 54.21 54.43 54.4 54.2 63.3
20/01/2019 22:54:38 46.38 47.26 47.62 47.7 47.4 55.7 53.61 54.02 54.43 54.4 54.2 63.3
20/01/2019 22:54:39 46.04 46.79 47.62 47.7 47.3 55.7 53.69 53.94 54.43 54.4 54.2 63.3
20/01/2019 22:54:40 46.57 46.58 47.62 47.7 47.3 55.7 54.56 54.37 54.43 54.4 54.2 63.3
20/01/2019 22:54:41 46.14 46.49 47.62 47.7 47.3 55.7 53.88 54.23 54.43 54.4 54.2 63.3
20/01/2019 22:54:42 46.43 46.42 47.62 47.7 47.3 55.7 54.06 54.17 54.43 54.4 54.2 63.3
20/01/2019 22:54:43 46.73 46.62 47.62 47.7 47.3 55.7 54.12 54.25 54.43 54.4 54.2 63.3
20/01/2019 22:54:44 46.42 46.74 47.62 47.7 47.3 55.7 53.67 54.05 54.43 54.4 54.2 63.3
20/01/2019 22:54:45 46.62 46.59 47.62 47.7 47.3 55.7 54 54.11 54.43 54.4 54.2 63.3
20/01/2019 22:54:46 46.63 46.69 47.62 47.7 47.3 55.7 54.11 54.16 54.43 54.4 54.2 63.3
20/01/2019 22:54:47 46.66 46.8 47.62 47.7 47.3 55.7 54.2 54.16 54.43 54.4 54.2 63.3
20/01/2019 22:54:48 46.83 46.85 47.62 47.7 47.3 55.7 54.31 54.37 54.43 54.4 54.2 63.3
20/01/2019 22:54:49 47.11 47.11 47.62 47.7 47.3 55.6 54.12 54.32 54.43 54.4 54.2 63.3
20/01/2019 22:54:50 46.57 46.92 47.62 47.7 47.3 55.6 53.98 54.24 54.43 54.4 54.2 63.3
20/01/2019 22:54:51 46.96 46.95 47.62 47.7 47.3 55.6 54.35 54.25 54.43 54.4 54.2 63.3
20/01/2019 22:54:52 46.47 46.9 47.62 47.7 47.3 55.6 53.97 54.3 54.43 54.4 54.2 63.3
20/01/2019 22:54:53 46.87 46.88 47.62 47.7 47.3 55.6 53.89 54.07 54.43 54.4 54.2 63.3
20/01/2019 22:54:54 46.65 46.88 47.62 47.7 47.3 55.6 53.86 54.1 54.43 54.4 54.2 63.3
20/01/2019 22:54:55 46.63 46.82 47.62 47.7 47.3 55.6 54.36 54.23 54.43 54.4 54.2 63.3
20/01/2019 22:54:56 46.63 46.76 47.62 47.7 47.3 55.6 54 54.28 54.43 54.4 54.2 63.3
20/01/2019 22:54:57 47.14 47.02 47.62 47.7 47.3 55.6 53.98 54.07 54.43 54.4 54.2 63.3
20/01/2019 22:54:58 47.43 47.42 47.62 47.7 47.3 55.6 54.66 54.52 54.52 54.4 54.2 63.3
20/01/2019 22:54:59 47.02 47.38 47.62 47.7 47.3 55.6 54.42 54.6 54.6 54.4 54.2 63.3
20/01/2019 22:55:00 47.6 47.53 47.62 47.7 47.3 55.6 54.8 54.76 54.76 54.4 54.2 63.3
20/01/2019 22:55:01 47.27 47.5 47.62 47.7 47.3 55.6 54.2 54.68 54.76 54.4 54.2 63.3
20/01/2019 22:55:02 47.62 47.56 47.62 47.7 47.3 55.6 54.33 54.41 54.76 54.4 54.2 63.3
20/01/2019 22:55:03 47.24 47.5 47.62 47.7 47.3 55.6 54.15 54.43 54.76 54.4 54.2 63.3
20/01/2019 22:55:04 47.23 47.39 47.56 47.7 47.3 55.6 54.11 54.35 54.76 54.4 54.2 63.3
20/01/2019 22:55:05 47.42 47.47 47.56 47.7 47.3 55.6 54.28 54.3 54.76 54.4 54.2 63.3
20/01/2019 22:55:06 47.47 47.61 47.61 47.7 47.3 55.6 54.27 54.45 54.76 54.4 54.2 63.3
20/01/2019 22:55:07 47.61 47.62 47.62 47.7 47.3 55.6 54.28 54.35 54.76 54.3 54.2 63.3
20/01/2019 22:55:08 47.42 47.69 47.69 47.7 47.3 55.6 54.18 54.39 54.76 54.3 54.2 63.3
20/01/2019 22:55:09 47.3 47.53 47.69 47.7 47.3 55.6 53.84 54.32 54.76 54.3 54.2 63.3
20/01/2019 22:55:10 46.95 47.4 47.69 47.6 47.3 55.6 54.66 54.51 54.76 54.3 54.2 63.3
20/01/2019 22:55:11 47.22 47.49 47.69 47.6 47.3 55.6 54.19 54.61 54.76 54.3 54.2 63.3
20/01/2019 22:55:12 46.49 47.11 47.69 47.6 47.3 55.6 54.07 54.28 54.76 54.3 54.2 63.3
20/01/2019 22:55:13 46.52 46.84 47.69 47.6 47.3 55.6 54.41 54.41 54.76 54.3 54.2 63.3
20/01/2019 22:55:14 46.45 46.68 47.69 47.6 47.3 55.6 53.79 54.45 54.76 54.3 54.2 63.3
20/01/2019 22:55:15 46.64 46.81 47.69 47.6 47.3 55.6 54.24 54.28 54.76 54.3 54.2 63.3
20/01/2019 22:55:16 46.31 46.53 47.69 47.6 47.3 55.6 54.41 54.36 54.76 54.3 54.2 63.3
20/01/2019 22:55:17 46.06 46.51 47.69 47.6 47.3 55.6 54.1 54.33 54.76 54.3 54.2 63.3
20/01/2019 22:55:18 46.55 46.49 47.69 47.6 47.3 55.6 54.28 54.33 54.76 54.3 54.2 63.3
20/01/2019 22:55:19 46.71 46.64 47.69 47.6 47.3 55.6 54.22 54.26 54.76 54.3 54.2 63.3
20/01/2019 22:55:20 46.33 46.63 47.69 47.6 47.3 55.6 54.29 54.43 54.76 54.3 54.2 63.3
20/01/2019 22:55:21 46.7 46.72 47.69 47.6 47.3 55.6 54.16 54.45 54.76 54.3 54.2 63.3
20/01/2019 22:55:22 46.79 46.81 47.69 47.5 47.3 55.6 53.91 54.27 54.76 54.3 54.2 63.3
20/01/2019 22:55:23 46.93 46.91 47.69 47.5 47.3 55.6 54.15 54.19 54.76 54.3 54.2 63.3
20/01/2019 22:55:24 46.67 46.95 47.69 47.5 47.3 55.6 54.52 54.43 54.76 54.3 54.2 63.3
20/01/2019 22:55:25 46.42 46.73 47.69 47.5 47.3 55.6 54.36 54.44 54.76 54.3 54.2 63.3
20/01/2019 22:55:26 46.8 46.86 47.69 47.5 47.3 55.6 54.47 54.56 54.76 54.3 54.2 63.3
20/01/2019 22:55:27 46.58 46.72 47.69 47.5 47.3 55.6 54.53 54.69 54.76 54.3 54.2 63.3
20/01/2019 22:55:28 47.02 46.95 47.69 47.5 47.3 55.6 54.45 54.58 54.76 54.3 54.2 63.3
20/01/2019 22:55:29 46.71 46.94 47.69 47.5 47.3 55.6 54.44 54.58 54.76 54.3 54.2 63.3
20/01/2019 22:55:30 46.92 46.99 47.69 47.5 47.3 55.6 55.02 54.99 54.99 54.3 54.2 63.3
20/01/2019 22:55:31 46.91 46.97 47.69 47.5 47.3 55.6 54.73 54.88 54.99 54.3 54.2 63.3
20/01/2019 22:55:32 46.81 47.05 47.69 47.5 47.3 55.6 54.84 54.97 54.99 54.3 54.2 63.3
20/01/2019 22:55:33 46.86 46.91 47.69 47.5 47.3 55.6 54.72 54.98 54.99 54.3 54.2 63.3
20/01/2019 22:55:34 47.38 47.29 47.69 47.5 47.3 55.6 55.18 55.1 55.1 54.3 54.2 63.3
20/01/2019 22:55:35 47.43 47.43 47.69 47.5 47.3 55.6 54.96 55.13 55.13 54.3 54.2 63.3
20/01/2019 22:55:36 47.38 47.45 47.69 47.5 47.3 55.6 55.07 55.17 55.17 54.3 54.2 63.3
20/01/2019 22:55:37 47.52 47.69 47.69 47.5 47.3 55.6 54.94 55.13 55.17 54.3 54.2 63.3
20/01/2019 22:55:38 47.35 47.6 47.69 47.5 47.3 55.6 54.67 55.01 55.17 54.3 54.2 63.3
20/01/2019 22:55:39 47.23 47.38 47.69 47.5 47.3 55.6 54.83 55.08 55.17 54.3 54.2 63.3
20/01/2019 22:55:40 47.61 47.53 47.69 47.4 47.3 55.6 55.13 55 55.17 54.3 54.2 63.3
20/01/2019 22:55:41 47.22 47.49 47.69 47.4 47.3 55.6 54.77 55.01 55.17 54.3 54.2 63.3
20/01/2019 22:55:42 47.4 47.43 47.69 47.4 47.3 55.6 54.91 55.05 55.17 54.3 54.2 63.3
20/01/2019 22:55:43 47.32 47.43 47.69 47.4 47.3 55.6 54.38 54.89 55.17 54.3 54.2 63.3
20/01/2019 22:55:44 47.42 47.6 47.69 47.4 47.3 55.6 54.16 54.59 55.17 54.3 54.2 63.3
20/01/2019 22:55:45 47.45 47.48 47.69 47.4 47.3 55.6 54.75 54.7 55.17 54.3 54.2 63.3
20/01/2019 22:55:46 47.61 47.68 47.69 47.4 47.3 55.6 54.83 54.84 55.17 54.3 54.2 63.3
20/01/2019 22:55:47 47.18 47.62 47.69 47.4 47.3 55.6 54.26 54.75 55.17 54.3 54.2 63.3
20/01/2019 22:55:48 46.93 47.28 47.69 47.4 47.3 55.6 54.45 54.66 55.17 54.3 54.2 63.3
20/01/2019 22:55:49 46.32 47.13 47.69 47.4 47.3 55.6 54.1 54.49 55.17 54.3 54.2 63.3
20/01/2019 22:55:50 46.34 46.71 47.69 47.4 47.3 55.6 53.91 54.39 55.17 54.3 54.2 63.3
20/01/2019 22:55:51 46.83 46.81 47.69 47.4 47.3 55.6 54.53 54.42 55.17 54.3 54.2 63.3
20/01/2019 22:55:52 46.53 46.78 47.69 47.4 47.3 55.6 53.73 54.39 55.17 54.3 54.2 63.3
20/01/2019 22:55:53 46.67 46.76 47.69 47.4 47.3 55.6 53.81 53.98 55.17 54.3 54.2 63.3
20/01/2019 22:55:54 46.88 46.87 47.69 47.4 47.3 55.6 54.14 54.14 55.17 54.3 54.2 63.3
20/01/2019 22:55:55 46.58 46.82 47.69 47.4 47.3 55.6 54.38 54.37 55.17 54.3 54.2 63.3
20/01/2019 22:55:56 46.48 46.7 47.69 47.4 47.3 55.6 54.16 54.42 55.17 54.3 54.2 63.3
20/01/2019 22:55:57 46.32 46.59 47.69 47.4 47.3 55.6 53.81 54.31 55.17 54.3 54.2 63.3
20/01/2019 22:55:58 46.64 46.67 47.69 47.4 47.3 55.6 54.27 54.28 55.17 54.3 54.2 63.3
20/01/2019 22:55:59 46.83 46.79 47.69 47.4 47.3 55.6 54.28 54.35 55.17 54.3 54.2 63.3
20/01/2019 22:56:00 46.61 46.79 47.69 47.3 47.3 55.6 54.43 54.55 55.17 54.3 54.2 63.3
20/01/2019 22:56:01 46.51 46.78 47.69 47.3 47.3 55.6 54.22 54.44 55.17 54.3 54.2 63.3
20/01/2019 22:56:02 46.6 46.82 47.69 47.3 47.3 55.6 54.14 54.38 55.17 54.3 54.2 63.3
20/01/2019 22:56:03 46.46 46.77 47.69 47.3 47.3 55.6 54.3 54.52 55.17 54.3 54.2 63.3
20/01/2019 22:56:04 46.81 46.81 47.69 47.3 47.3 55.6 54.15 54.4 55.17 54.3 54.2 63.3
20/01/2019 22:56:05 46.39 46.63 47.69 47.3 47.3 55.6 54.35 54.35 55.17 54.3 54.2 63.3
20/01/2019 22:56:06 46.78 46.75 47.69 47.3 47.3 55.6 54.12 54.38 55.13 54.3 54.2 63.3
20/01/2019 22:56:07 46.47 46.73 47.68 47.3 47.3 55.6 53.63 54.2 55.08 54.3 54.2 63.3
20/01/2019 22:56:08 47.31 47.09 47.68 47.3 47.3 55.6 54.08 54.12 55.08 54.3 54.2 63.3
20/01/2019 22:56:09 47.23 47.21 47.68 47.3 47.3 55.6 54.7 54.5 55.05 54.3 54.2 63.3
20/01/2019 22:56:10 47.68 47.49 47.68 47.3 47.3 55.6 54.4 54.73 55.05 54.3 54.2 63.3
20/01/2019 22:56:11 47.52 47.77 47.77 47.3 47.3 55.6 54.66 54.61 55.05 54.3 54.2 63.3
20/01/2019 22:56:12 47.21 47.45 47.77 47.3 47.3 55.6 54.38 54.55 54.89 54.3 54.2 63.3
20/01/2019 22:56:13 47.42 47.45 47.77 47.3 47.3 55.6 53.99 54.53 54.84 54.3 54.2 63.3
20/01/2019 22:56:14 47.27 47.47 47.77 47.3 47.3 55.6 54.33 54.5 54.84 54.3 54.2 63.3
20/01/2019 22:56:15 47.67 47.61 47.77 47.3 47.3 55.6 54.23 54.36 54.84 54.3 54.2 63.3
20/01/2019 22:56:16 47.38 47.69 47.77 47.3 47.3 55.6 54.61 54.71 54.75 54.3 54.2 63.3
20/01/2019 22:56:17 47.4 47.58 47.77 47.3 47.3 55.6 53.7 54.38 54.73 54.3 54.2 63.3
20/01/2019 22:56:18 47.45 47.49 47.77 47.3 47.3 55.6 54.11 54.14 54.73 54.3 54.2 63.3
20/01/2019 22:56:19 47.33 47.59 47.77 47.3 47.3 55.6 54.19 54.32 54.73 54.3 54.2 63.3
20/01/2019 22:56:20 46.36 47.37 47.77 47.3 47.3 55.6 54.12 54.33 54.73 54.3 54.2 63.3
20/01/2019 22:56:21 46.42 46.74 47.77 47.3 47.3 55.6 53.68 54.13 54.73 54.3 54.2 63.3
20/01/2019 22:56:22 46.69 46.69 47.77 47.3 47.3 55.6 53.97 53.99 54.73 54.3 54.2 63.3
20/01/2019 22:56:23 46.77 46.8 47.77 47.2 47.3 55.6 55.23 54.87 54.87 54.3 54.2 63.3
20/01/2019 22:56:24 46.47 46.83 47.77 47.2 47.3 55.6 54.37 54.82 54.87 54.3 54.2 63.3
20/01/2019 22:56:25 46.3 46.67 47.77 47.2 47.3 55.6 53.98 54.55 54.87 54.3 54.2 63.3
20/01/2019 22:56:26 46.65 46.67 47.77 47.2 47.3 55.6 54.19 54.29 54.87 54.3 54.2 63.3
20/01/2019 22:56:27 46.23 46.67 47.77 47.2 47.3 55.6 53.71 54.35 54.87 54.3 54.2 63.3
20/01/2019 22:56:28 46.41 46.61 47.77 47.2 47.3 55.6 53.9 53.99 54.87 54.3 54.2 63.3
20/01/2019 22:56:29 46.73 46.72 47.77 47.2 47.3 55.6 53.99 54.05 54.87 54.3 54.2 63.3
20/01/2019 22:56:30 46.68 46.69 47.77 47.2 47.3 55.6 54.53 54.42 54.87 54.3 54.2 63.3
20/01/2019 22:56:31 46.82 46.81 47.77 47.2 47.3 55.6 53.74 54.35 54.87 54.3 54.2 63.3
20/01/2019 22:56:32 46.51 46.8 47.77 47.2 47.3 55.6 54.24 54.25 54.87 54.3 54.2 63.3
20/01/2019 22:56:33 46.47 46.7 47.77 47.2 47.3 55.6 54 54.17 54.87 54.3 54.2 63.3
20/01/2019 22:56:34 46.62 46.69 47.77 47.2 47.3 55.6 53.98 54.16 54.87 54.2 54.2 63.3
20/01/2019 22:56:35 46.33 46.66 47.77 47.2 47.3 55.6 54.1 54.28 54.87 54.2 54.2 63.3
20/01/2019 22:56:36 46.79 46.77 47.77 47.2 47.3 55.6 54.29 54.32 54.87 54.2 54.2 63.3
20/01/2019 22:56:37 46.43 46.64 47.77 47.2 47.3 55.6 53.91 54.2 54.87 54.2 54.2 63.3
20/01/2019 22:56:38 46.7 46.84 47.77 47.2 47.3 55.6 53.9 54.22 54.87 54.2 54.2 63.3
20/01/2019 22:56:39 46.78 46.75 47.77 47.1 47.3 55.6 53.97 54.05 54.87 54.2 54.2 63.3
20/01/2019 22:56:40 47.7 47.44 47.77 47.1 47.3 55.6 54 54.09 54.87 54.2 54.2 63.3
20/01/2019 22:56:41 47.13 47.45 47.69 47.1 47.3 55.6 53.94 54.12 54.87 54.2 54.2 63.3
20/01/2019 22:56:42 47.75 47.6 47.69 47.1 47.3 55.6 54.32 54.29 54.87 54.2 54.2 63.3
20/01/2019 22:56:43 47.42 47.65 47.69 47.1 47.3 55.6 54.26 54.27 54.87 54.2 54.2 63.3
20/01/2019 22:56:44 46.97 47.55 47.69 47.1 47.3 55.6 53.79 54.25 54.87 54.2 54.2 63.3
20/01/2019 22:56:45 47.6 47.52 47.69 47.1 47.3 55.6 54.24 54.2 54.87 54.2 54.2 63.3
20/01/2019 22:56:46 47.87 47.8 47.8 47.1 47.3 55.6 54.73 54.69 54.87 54.2 54.2 63.3
20/01/2019 22:56:47 47.98 48.01 48.01 47.1 47.3 55.6 54.26 54.59 54.87 54.2 54.2 63.3
20/01/2019 22:56:48 47.94 48.05 48.05 47.1 47.3 55.6 55.12 54.87 54.87 54.2 54.2 63.3
20/01/2019 22:56:49 47.68 48.09 48.09 47.1 47.3 55.6 54.62 54.87 54.87 54.2 54.2 63.3
20/01/2019 22:56:50 48.27 48.13 48.13 47.1 47.3 55.6 54.94 54.9 54.9 54.2 54.2 63.3
20/01/2019 22:56:51 47.71 48.21 48.21 47.1 47.3 55.6 54.67 54.96 54.96 54.2 54.2 63.3
20/01/2019 22:56:52 47.73 47.92 48.21 47.1 47.3 55.6 54.85 54.85 54.96 54.2 54.2 63.3
20/01/2019 22:56:53 47.41 47.75 48.21 47.1 47.3 55.6 54.94 54.95 54.96 54.2 54.2 63.3
20/01/2019 22:56:54 47.28 47.59 48.21 47.1 47.3 55.6 54.58 55.01 55.01 54.2 54.2 63.3
20/01/2019 22:56:55 46.95 47.31 48.21 47.1 47.3 55.6 53.76 54.66 55.01 54.2 54.2 63.3
20/01/2019 22:56:56 47.25 47.25 48.21 47.1 47.3 55.6 54.39 54.35 55.01 54.2 54.2 63.3
20/01/2019 22:56:57 47.66 47.56 48.21 47.1 47.3 55.6 54.18 54.54 55.01 54.2 54.2 63.3
20/01/2019 22:56:58 47.28 47.53 48.21 47.1 47.3 55.6 54.36 54.43 55.01 54.2 54.2 63.3
20/01/2019 22:56:59 47.34 47.46 48.21 47.1 47.3 55.6 53.83 54.25 55.01 54.2 54.2 63.3
20/01/2019 22:57:00 47.35 47.46 48.21 47.1 47.3 55.6 54.15 54.15 55.01 54.2 54.2 63.3
20/01/2019 22:57:01 47.42 47.61 48.21 47.1 47.3 55.6 54.01 54.32 55.01 54.2 54.2 63.3
20/01/2019 22:57:02 47.5 47.53 48.21 47.1 47.3 55.6 55.39 55.02 55.02 54.2 54.2 63.3
20/01/2019 22:57:03 47.58 47.68 48.21 47.1 47.3 55.6 55.02 55.31 55.31 54.2 54.2 63.3
20/01/2019 22:57:04 47.44 47.56 48.21 47.1 47.3 55.6 54.13 54.92 55.31 54.2 54.2 63.3
20/01/2019 22:57:05 47.77 47.77 48.21 47.1 47.3 55.6 54.1 54.59 55.31 54.2 54.2 63.3
20/01/2019 22:57:06 47.4 47.67 48.21 47.1 47.3 55.6 54.43 54.49 55.31 54.2 54.2 63.3
20/01/2019 22:57:07 47.6 47.67 48.21 47.1 47.3 55.6 54.62 54.6 55.31 54.2 54.2 63.3
20/01/2019 22:57:08 47.76 47.77 48.21 47.1 47.3 55.6 54.39 54.63 55.31 54.2 54.2 63.3
20/01/2019 22:57:09 47.41 47.73 48.21 47.1 47.3 55.6 54.51 54.54 55.31 54.2 54.2 63.3
20/01/2019 22:57:10 47.82 47.8 48.21 47.1 47.3 55.6 54.69 54.71 55.31 54.2 54.2 63.3
20/01/2019 22:57:11 48.07 48.09 48.21 47.1 47.3 55.6 54.87 54.95 55.31 54.2 54.2 63.3
20/01/2019 22:57:12 48.13 48.18 48.21 47.1 47.3 55.6 54.54 54.84 55.31 54.2 54.2 63.3
20/01/2019 22:57:13 48.35 48.34 48.34 47.1 47.3 55.6 54.79 54.85 55.31 54.2 54.2 63.3
20/01/2019 22:57:14 48.43 48.35 48.35 47.1 47.3 55.6 54.9 54.93 55.31 54.2 54.2 63.3
20/01/2019 22:57:15 48.3 48.42 48.42 47.1 47.3 55.6 54.44 54.89 55.31 54.2 54.2 63.3
20/01/2019 22:57:16 48.01 48.33 48.42 47.1 47.3 55.6 54.51 54.65 55.31 54.2 54.2 63.3
20/01/2019 22:57:17 48.08 48.31 48.42 47.1 47.3 55.6 54.59 54.71 55.31 54.2 54.2 63.3
20/01/2019 22:57:18 47.86 48.18 48.42 47.1 47.3 55.6 54.97 54.91 55.31 54.2 54.2 63.3
20/01/2019 22:57:19 48.21 48.17 48.42 47.1 47.3 55.6 55.32 55.22 55.31 54.2 54.2 63.3
20/01/2019 22:57:20 48.11 48.16 48.42 47.1 47.3 55.6 55.02 55.15 55.31 54.2 54.2 63.3
20/01/2019 22:57:21 47.72 48.08 48.42 47.1 47.3 55.6 54.49 55.19 55.31 54.2 54.2 63.3
20/01/2019 22:57:22 48.24 48.19 48.42 47.1 47.3 55.6 54.42 54.77 55.31 54.2 54.2 63.3
20/01/2019 22:57:23 47.57 48.02 48.42 47.1 47.3 55.5 54.14 54.52 55.31 54.2 54.2 63.3
20/01/2019 22:57:24 47.45 47.76 48.42 47.1 47.3 55.5 53.96 54.3 55.31 54.2 54.2 63.2
20/01/2019 22:57:25 47.27 47.57 48.42 47.1 47.3 55.5 54.67 54.56 55.31 54.2 54.2 63.2
20/01/2019 22:57:26 47.62 47.62 48.42 47.1 47.3 55.5 54.57 54.6 55.31 54.2 54.2 63.2
20/01/2019 22:57:27 47.56 47.64 48.42 47.1 47.3 55.5 53.98 54.58 55.31 54.2 54.2 63.2
20/01/2019 22:57:28 47.68 47.7 48.42 47.1 47.3 55.5 54.31 54.38 55.31 54.2 54.2 63.2
20/01/2019 22:57:29 47.43 47.75 48.42 47.1 47.3 55.5 55.03 54.82 55.31 54.2 54.2 63.2
20/01/2019 22:57:30 47.32 47.64 48.42 47.1 47.3 55.5 54.96 55.15 55.31 54.2 54.2 63.2
20/01/2019 22:57:31 47.53 47.56 48.42 47.1 47.3 55.5 54.22 54.8 55.31 54.2 54.2 63.2
20/01/2019 22:57:32 47.25 47.57 48.42 47.1 47.3 55.5 54.58 54.67 55.31 54.2 54.2 63.2
20/01/2019 22:57:33 47.59 47.56 48.42 47.1 47.3 55.5 54.64 54.71 55.22 54.2 54.2 63.2
20/01/2019 22:57:34 47.36 47.57 48.42 47.1 47.3 55.5 53.97 54.7 55.22 54.2 54.2 63.2
20/01/2019 22:57:35 48.04 47.87 48.42 47.1 47.3 55.5 54.62 54.58 55.22 54.2 54.2 63.2
20/01/2019 22:57:36 47.79 47.9 48.42 47.1 47.3 55.5 54.37 54.57 55.22 54.2 54.2 63.2
20/01/2019 22:57:37 47.45 47.77 48.42 47.1 47.3 55.5 54.08 54.46 55.22 54.2 54.2 63.2
20/01/2019 22:57:38 47.65 47.84 48.42 47 47.3 55.5 54.56 54.41 55.22 54.2 54.2 63.2
20/01/2019 22:57:39 47.8 47.74 48.42 47 47.3 55.5 54.66 54.72 55.22 54.2 54.2 63.2
20/01/2019 22:57:40 47.57 47.73 48.42 47 47.3 55.5 54.25 54.54 55.22 54.2 54.2 63.2
20/01/2019 22:57:41 48.17 48.01 48.42 47 47.3 55.5 55.19 54.99 55.22 54.2 54.2 63.2
20/01/2019 22:57:42 47.43 47.97 48.42 47 47.3 55.5 54.13 54.81 55.22 54.2 54.2 63.2
20/01/2019 22:57:43 48.22 48.06 48.42 47 47.3 55.5 54.69 54.66 55.22 54.2 54.2 63.2
20/01/2019 22:57:44 48.18 48.17 48.42 47.1 47.3 55.5 54.58 54.72 55.22 54.2 54.2 63.2
20/01/2019 22:57:45 48.31 48.32 48.33 47.1 47.3 55.5 55.04 54.9 55.22 54.2 54.2 63.2
20/01/2019 22:57:46 48.29 48.42 48.42 47.1 47.3 55.5 54.63 55.07 55.22 54.2 54.2 63.2
20/01/2019 22:57:47 48.33 48.4 48.42 47.1 47.3 55.5 54.26 54.78 55.22 54.2 54.2 63.2
20/01/2019 22:57:48 48.45 48.54 48.54 47.1 47.3 55.5 54.68 54.61 55.22 54.2 54.2 63.2
20/01/2019 22:57:49 48.63 48.61 48.61 47.1 47.3 55.5 54.55 54.67 55.19 54.2 54.2 63.2
20/01/2019 22:57:50 48.06 48.68 48.68 47.1 47.3 55.5 54.42 54.77 55.19 54.2 54.2 63.2
20/01/2019 22:57:51 48.3 48.37 48.68 47.1 47.3 55.5 54.68 54.67 55.15 54.2 54.2 63.2
20/01/2019 22:57:52 48.17 48.51 48.68 47.1 47.3 55.5 54.76 54.78 55.15 54.2 54.2 63.2
20/01/2019 22:57:53 48.56 48.48 48.68 47.1 47.3 55.5 54.72 54.8 55.15 54.2 54.2 63.2
20/01/2019 22:57:54 48.21 48.47 48.68 47.1 47.3 55.5 54.63 54.83 55.15 54.2 54.2 63.2
20/01/2019 22:57:55 48.04 48.37 48.68 47.1 47.3 55.5 54.53 54.74 55.15 54.2 54.2 63.2
20/01/2019 22:57:56 47.79 48.23 48.68 47.1 47.3 55.5 54.28 54.63 55.15 54.3 54.2 63.2
20/01/2019 22:57:57 47.15 47.86 48.68 47.1 47.3 55.5 53.84 54.42 55.15 54.2 54.2 63.2
20/01/2019 22:57:58 47.6 47.59 48.68 47.1 47.3 55.5 55.08 54.79 55.15 54.3 54.2 63.2
20/01/2019 22:57:59 47.75 47.73 48.68 47.1 47.3 55.5 54.7 54.79 55.15 54.3 54.2 63.2
20/01/2019 22:58:00 47.62 47.83 48.68 47.1 47.3 55.5 54.36 54.71 55.07 54.3 54.2 63.2
20/01/2019 22:58:01 47.55 47.72 48.68 47.1 47.3 55.5 54.67 54.67 55.07 54.3 54.2 63.2
20/01/2019 22:58:02 47.54 47.66 48.68 47.1 47.3 55.5 54.51 54.61 55.07 54.3 54.2 63.2
20/01/2019 22:58:03 47.62 47.65 48.68 47.1 47.3 55.5 54.64 54.88 55.07 54.3 54.2 63.2
20/01/2019 22:58:04 47.59 47.67 48.68 47.1 47.3 55.5 54.32 54.67 55.07 54.3 54.2 63.2
20/01/2019 22:58:05 47.76 47.82 48.68 47.1 47.3 55.5 54.79 54.72 55.07 54.3 54.2 63.2
20/01/2019 22:58:06 47.89 47.89 48.68 47.1 47.3 55.5 54.85 54.84 55.07 54.3 54.2 63.2
20/01/2019 22:58:07 47.87 48 48.68 47.2 47.3 55.5 55.04 55.01 55.07 54.3 54.2 63.2
20/01/2019 22:58:08 47.94 48 48.68 47.2 47.3 55.5 54.53 54.98 55.07 54.3 54.2 63.2
20/01/2019 22:58:09 47.97 48.01 48.68 47.2 47.3 55.5 54.44 54.66 55.07 54.3 54.2 63.2
20/01/2019 22:58:10 47.93 48.03 48.68 47.2 47.3 55.5 55.39 55.19 55.19 54.3 54.2 63.2
20/01/2019 22:58:11 47.89 48.03 48.68 47.2 47.3 55.5 55.18 55.25 55.25 54.3 54.2 63.2
20/01/2019 22:58:12 48.1 48.11 48.68 47.2 47.3 55.5 55.02 55.23 55.25 54.3 54.2 63.2
20/01/2019 22:58:13 48.31 48.28 48.68 47.2 47.3 55.5 54.81 55.16 55.25 54.3 54.2 63.2
20/01/2019 22:58:14 48.65 48.55 48.68 47.2 47.3 55.5 55.44 55.36 55.36 54.3 54.2 63.2
20/01/2019 22:58:15 48.43 48.51 48.68 47.2 47.3 55.5 55.35 55.35 55.36 54.3 54.2 63.2
20/01/2019 22:58:16 48.36 48.52 48.68 47.2 47.3 55.5 55.24 55.35 55.36 54.3 54.2 63.2
20/01/2019 22:58:17 48.03 48.52 48.68 47.2 47.3 55.5 54.57 55.33 55.36 54.3 54.2 63.2
20/01/2019 22:58:18 48.4 48.38 48.68 47.2 47.3 55.5 54.83 54.95 55.36 54.3 54.2 63.2
20/01/2019 22:58:19 48.06 48.35 48.68 47.2 47.3 55.5 54.78 55.06 55.36 54.3 54.2 63.2
20/01/2019 22:58:20 48.22 48.23 48.55 47.2 47.3 55.5 55.21 55.16 55.36 54.3 54.2 63.2
20/01/2019 22:58:21 47.54 48.18 48.55 47.2 47.3 55.5 54.56 55.08 55.36 54.3 54.2 63.2
20/01/2019 22:58:22 47.9 47.92 48.55 47.2 47.3 55.5 54.64 54.82 55.36 54.3 54.2 63.2
20/01/2019 22:58:23 47.67 47.89 48.55 47.2 47.3 55.5 54.78 54.87 55.36 54.3 54.2 63.2
20/01/2019 22:58:24 47.71 47.92 48.55 47.2 47.3 55.5 54.96 54.97 55.36 54.3 54.2 63.2
20/01/2019 22:58:25 47.83 47.85 48.55 47.2 47.3 55.5 54.57 54.95 55.36 54.3 54.2 63.2
20/01/2019 22:58:26 47.81 47.91 48.55 47.2 47.3 55.5 54.45 54.7 55.36 54.3 54.2 63.2
20/01/2019 22:58:27 47.53 47.86 48.55 47.2 47.3 55.5 54.77 54.75 55.36 54.3 54.2 63.2
20/01/2019 22:58:28 47.73 47.72 48.55 47.2 47.3 55.5 54.65 54.77 55.36 54.3 54.2 63.2
20/01/2019 22:58:29 47.7 47.78 48.55 47.2 47.3 55.5 54.75 54.84 55.36 54.3 54.2 63.2
20/01/2019 22:58:30 47.99 47.97 48.55 47.2 47.3 55.5 55.3 55.18 55.36 54.3 54.2 63.2
20/01/2019 22:58:31 47.72 48.04 48.55 47.3 47.3 55.5 54.8 55.28 55.36 54.4 54.2 63.2
20/01/2019 22:58:32 47.93 47.99 48.55 47.3 47.3 55.5 54.57 54.92 55.36 54.4 54.2 63.2
20/01/2019 22:58:33 47.89 47.95 48.55 47.3 47.3 55.5 55.38 55.33 55.36 54.4 54.2 63.2
20/01/2019 22:58:34 47.71 47.97 48.55 47.3 47.3 55.5 54.64 55.11 55.36 54.4 54.2 63.2
20/01/2019 22:58:35 47.99 47.96 48.55 47.3 47.3 55.5 54.69 54.89 55.36 54.4 54.2 63.2
20/01/2019 22:58:36 47.71 47.97 48.55 47.3 47.3 55.5 54.35 54.8 55.36 54.4 54.2 63.2
20/01/2019 22:58:37 47.66 47.83 48.55 47.3 47.3 55.5 54.83 54.83 55.36 54.4 54.2 63.2
20/01/2019 22:58:38 47.62 47.77 48.55 47.3 47.3 55.5 55.13 55.14 55.36 54.4 54.2 63.2
20/01/2019 22:58:39 47.54 47.76 48.55 47.3 47.3 55.5 55.33 55.28 55.36 54.4 54.2 63.2
20/01/2019 22:58:40 48.04 47.94 48.55 47.3 47.3 55.5 54.8 55.2 55.36 54.4 54.2 63.2
20/01/2019 22:58:41 48.33 48.27 48.55 47.3 47.3 55.5 55 55.19 55.36 54.4 54.3 63.2
20/01/2019 22:58:42 48.47 48.36 48.55 47.3 47.3 55.5 54.71 55.02 55.36 54.4 54.3 63.2
20/01/2019 22:58:43 48.44 48.5 48.55 47.3 47.3 55.5 55.23 55.15 55.36 54.4 54.3 63.2
20/01/2019 22:58:44 48.32 48.5 48.52 47.3 47.3 55.5 54.84 55.2 55.35 54.4 54.3 63.2
20/01/2019 22:58:45 48.36 48.47 48.52 47.3 47.3 55.5 54.92 55.09 55.35 54.4 54.3 63.2
20/01/2019 22:58:46 48.37 48.53 48.53 47.3 47.3 55.5 54.68 54.97 55.33 54.4 54.3 63.2
20/01/2019 22:58:47 48.29 48.41 48.53 47.3 47.3 55.5 54.89 54.94 55.33 54.4 54.3 63.2
20/01/2019 22:58:48 48.56 48.5 48.53 47.3 47.3 55.5 55.06 55.13 55.33 54.4 54.3 63.2
20/01/2019 22:58:49 48.64 48.67 48.67 47.3 47.3 55.5 54.71 54.98 55.33 54.4 54.3 63.2
20/01/2019 22:58:50 48.21 48.55 48.67 47.3 47.3 55.5 54.84 54.92 55.33 54.4 54.3 63.2
20/01/2019 22:58:51 48.46 48.52 48.67 47.3 47.3 55.4 55.25 55.23 55.33 54.4 54.3 63.2
20/01/2019 22:58:52 47.69 48.41 48.67 47.4 47.3 55.4 55.42 55.47 55.47 54.4 54.3 63.2
20/01/2019 22:58:53 48.62 48.45 48.67 47.4 47.3 55.4 55.33 55.44 55.47 54.4 54.3 63.2
20/01/2019 22:58:54 48.71 48.64 48.67 47.4 47.3 55.4 55.01 55.41 55.47 54.4 54.3 63.2
20/01/2019 22:58:55 49.15 49.03 49.03 47.4 47.3 55.4 55.43 55.46 55.47 54.4 54.3 63.2
20/01/2019 22:58:56 49.2 49.16 49.16 47.4 47.3 55.4 55.62 55.5 55.5 54.4 54.3 63.2
20/01/2019 22:58:57 48.66 49.13 49.16 47.4 47.3 55.4 55.07 55.49 55.5 54.4 54.3 63.2
20/01/2019 22:58:58 48.98 49.03 49.16 47.4 47.3 55.4 55.89 55.71 55.71 54.5 54.3 63.2
20/01/2019 22:58:59 48.58 49.03 49.16 47.4 47.3 55.4 55.29 55.65 55.71 54.5 54.3 63.2
20/01/2019 22:59:00 48.65 48.72 49.16 47.4 47.3 55.4 55.39 55.48 55.71 54.5 54.3 63.2
20/01/2019 22:59:01 48.78 48.89 49.16 47.4 47.3 55.4 55.07 55.39 55.71 54.5 54.3 63.2
20/01/2019 22:59:02 49.13 49.02 49.16 47.4 47.3 55.4 55.38 55.41 55.71 54.5 54.3 63.2
20/01/2019 22:59:03 49.07 49.09 49.16 47.4 47.3 55.4 56.04 55.83 55.83 54.5 54.3 63.2
20/01/2019 22:59:04 48.92 49.1 49.16 47.4 47.3 55.4 55.61 55.91 55.91 54.5 54.3 63.2
20/01/2019 22:59:05 49.07 49.11 49.16 47.4 47.3 55.4 55.44 55.79 55.91 54.5 54.3 63.2
20/01/2019 22:59:06 49.19 49.17 49.17 47.5 47.3 55.4 55.74 55.75 55.91 54.5 54.3 63.2
20/01/2019 22:59:07 48.62 49.17 49.17 47.5 47.3 55.4 55.46 55.67 55.91 54.5 54.3 63.2
20/01/2019 22:59:08 48.76 48.92 49.17 47.5 47.3 55.4 55.86 55.86 55.91 54.5 54.3 63.2
20/01/2019 22:59:09 48.86 48.9 49.17 47.5 47.3 55.4 55.6 55.76 55.91 54.5 54.3 63.2
20/01/2019 22:59:10 49.05 49.07 49.17 47.5 47.3 55.4 55.77 55.79 55.91 54.5 54.3 63.2
20/01/2019 22:59:11 49.09 49.22 49.22 47.5 47.3 55.4 55.84 55.85 55.91 54.5 54.3 63.2
20/01/2019 22:59:12 49.26 49.21 49.22 47.5 47.3 55.4 55.85 55.92 55.92 54.5 54.3 63.2
20/01/2019 22:59:13 49.19 49.29 49.29 47.5 47.4 55.4 55.57 55.88 55.92 54.5 54.3 63.2
20/01/2019 22:59:14 49.44 49.42 49.42 47.5 47.4 55.4 55.48 55.71 55.92 54.5 54.3 63.2
20/01/2019 22:59:15 49.22 49.5 49.5 47.5 47.4 55.4 55.69 55.73 55.92 54.5 54.3 63.2
20/01/2019 22:59:16 49.07 49.3 49.5 47.5 47.4 55.4 55.11 55.64 55.92 54.6 54.3 63.2
20/01/2019 22:59:17 49.29 49.26 49.5 47.6 47.4 55.4 55.51 55.51 55.92 54.6 54.3 63.2
20/01/2019 22:59:18 49.55 49.55 49.55 47.6 47.4 55.4 55.82 55.77 55.92 54.6 54.3 63.2
20/01/2019 22:59:19 49.19 49.5 49.55 47.6 47.4 55.4 55.89 55.85 55.92 54.6 54.3 63.2
20/01/2019 22:59:20 49.3 49.34 49.55 47.6 47.4 55.4 55.21 55.88 55.92 54.6 54.3 63.2
20/01/2019 22:59:21 49.37 49.39 49.55 47.6 47.4 55.4 56.05 55.87 55.92 54.6 54.3 63.2
20/01/2019 22:59:22 49.49 49.56 49.56 47.6 47.4 55.4 55.57 55.85 55.92 54.6 54.3 63.2
20/01/2019 22:59:23 49.11 49.41 49.56 47.6 47.4 55.4 55.25 55.64 55.92 54.6 54.3 63.2
20/01/2019 22:59:24 49.35 49.38 49.56 47.6 47.4 55.4 55.85 55.79 55.92 54.6 54.3 63.2
20/01/2019 22:59:25 48.87 49.35 49.56 47.6 47.4 55.4 56.17 56.11 56.11 54.6 54.3 63.2
20/01/2019 22:59:26 48.73 49.08 49.56 47.6 47.4 55.4 55.64 56.09 56.11 54.6 54.3 63.2
20/01/2019 22:59:27 48.91 49 49.56 47.6 47.4 55.4 55.34 55.84 56.11 54.6 54.3 63.2
20/01/2019 22:59:28 48.94 48.94 49.56 47.7 47.4 55.4 55.11 55.48 56.11 54.6 54.3 63.2
20/01/2019 22:59:29 48.8 48.99 49.56 47.7 47.4 55.4 55.69 55.57 56.11 54.6 54.3 63.2
20/01/2019 22:59:30 48.6 48.82 49.56 47.7 47.4 55.4 55.58 55.62 56.11 54.6 54.3 63.2
20/01/2019 22:59:31 49 48.91 49.56 47.7 47.4 55.4 55.91 55.87 56.11 54.6 54.3 63.2
20/01/2019 22:59:32 48.68 48.98 49.56 47.7 47.4 55.4 55.4 55.78 56.11 54.6 54.3 63.2
20/01/2019 22:59:33 48.65 48.82 49.56 47.7 47.4 55.4 55.7 55.76 56.11 54.6 54.4 63.2
20/01/2019 22:59:34 48.25 48.72 49.56 47.7 47.4 55.4 55.36 55.69 56.11 54.7 54.4 63.2
20/01/2019 22:59:35 48.72 48.66 49.56 47.7 47.4 55.4 55.63 55.71 56.11 54.7 54.4 63.2
20/01/2019 22:59:36 48.54 48.72 49.56 47.7 47.4 55.4 55.59 55.65 56.11 54.7 54.4 63.2
20/01/2019 22:59:37 48.37 48.73 49.56 47.7 47.4 55.4 55.42 55.73 56.11 54.7 54.4 63.2
20/01/2019 22:59:38 48.38 48.45 49.56 47.7 47.4 55.4 55.92 55.77 56.11 54.7 54.4 63.2
20/01/2019 22:59:39 48.43 48.48 49.56 47.7 47.4 55.4 55.26 55.75 56.11 54.7 54.4 63.2
20/01/2019 22:59:40 48.54 48.6 49.56 47.7 47.4 55.4 55.73 55.74 56.11 54.7 54.4 63.2
20/01/2019 22:59:41 48.37 48.48 49.56 47.7 47.4 55.4 55.2 55.61 56.11 54.7 54.4 63.2
20/01/2019 22:59:42 48.58 48.59 49.56 47.7 47.4 55.4 55.34 55.48 56.11 54.7 54.4 63.2
20/01/2019 22:59:43 48.58 48.77 49.56 47.7 47.4 55.4 55.97 55.8 56.11 54.7 54.4 63.2
20/01/2019 22:59:44 48.9 48.8 49.56 47.7 47.4 55.4 56.2 56.15 56.15 54.7 54.4 63.2
20/01/2019 22:59:45 48.9 48.98 49.56 47.7 47.4 55.4 55.74 55.98 56.15 54.7 54.4 63.2
20/01/2019 22:59:46 48.51 48.83 49.56 47.8 47.5 55.4 55.5 55.84 56.15 54.7 54.4 63.2
20/01/2019 22:59:47 48.82 48.87 49.56 47.8 47.5 55.4 55.82 55.82 56.15 54.7 54.4 63.2
20/01/2019 22:59:48 48.62 48.76 49.56 47.8 47.5 55.4 55.64 55.81 56.15 54.7 54.4 63.2
20/01/2019 22:59:49 48.84 48.86 49.56 47.8 47.5 55.4 56 55.91 56.15 54.7 54.4 63.2
20/01/2019 22:59:50 49.15 49.1 49.56 47.8 47.5 55.4 55.57 55.92 56.15 54.7 54.4 63.2
20/01/2019 22:59:51 48.61 49.01 49.56 47.8 47.5 55.4 55.51 55.8 56.15 54.7 54.4 63.2
20/01/2019 22:59:52 48.72 48.82 49.41 47.8 47.5 55.4 55.32 55.6 56.15 54.7 54.4 63.2
20/01/2019 22:59:53 48.6 48.9 49.38 47.8 47.5 55.4 55.64 55.7 56.15 54.8 54.4 63.2
20/01/2019 22:59:54 48.87 48.94 49.35 47.8 47.5 55.4 55.4 55.62 56.15 54.8 54.4 63.2
20/01/2019 22:59:55 47.92 48.73 49.1 47.8 47.5 55.4 55.53 55.66 56.15 54.8 54.4 63.2
20/01/2019 22:59:56 48.44 48.51 49.1 47.8 47.5 55.4 55.8 55.74 56.15 54.8 54.4 63.2
20/01/2019 22:59:57 48.55 48.55 49.1 47.8 47.5 55.4 55.46 55.77 56.15 54.8 54.4 63.2
20/01/2019 22:59:58 47.98 48.51 49.1 47.8 47.5 55.4 55.17 55.62 56.15 54.8 54.4 63.2
20/01/2019 22:59:59 48.37 48.33 49.1 47.8 47.5 55.4 55.01 55.34 56.15 54.8 54.4 63.2
20/01/2019 23:00:00 47.99 48.42 49.1 47.8 47.5 55.4 55.39 55.4 56.15 54.8 54.4 63.2
20/01/2019 23:00:01 48.21 48.23 49.1 47.8 47.5 55.4 55.6 55.55 56.15 54.8 54.4 63.2
20/01/2019 23:00:02 48.24 48.32 49.1 47.8 47.5 55.4 55.57 55.63 56.15 54.8 54.4 63.2
20/01/2019 23:00:03 48.3 48.46 49.1 47.8 47.5 55.4 55.5 55.66 56.15 54.8 54.4 63.2
20/01/2019 23:00:04 48.1 48.36 49.1 47.8 47.5 55.4 55.53 55.72 56.15 54.8 54.4 63.2
20/01/2019 23:00:05 48.61 48.49 49.1 47.8 47.5 55.4 55.54 55.66 56.15 54.8 54.4 63.2
20/01/2019 23:00:06 48.36 48.45 49.1 47.8 47.5 55.4 55.75 55.8 56.15 54.8 54.4 63.2
20/01/2019 23:00:07 48.38 48.48 49.1 47.9 47.5 55.4 55.53 55.71 56.15 54.8 54.4 63.2
20/01/2019 23:00:08 48.01 48.35 49.1 47.9 47.5 55.4 55.46 55.68 56.15 54.8 54.4 63.2
20/01/2019 23:00:09 48.09 48.26 49.1 47.9 47.5 55.4 55.49 55.56 56.15 54.8 54.4 63.2
20/01/2019 23:00:10 48.05 48.17 49.1 47.9 47.5 55.4 55.37 55.58 56.15 54.8 54.4 63.2
20/01/2019 23:00:11 48.22 48.19 49.1 47.9 47.5 55.4 55.61 55.59 56.15 54.8 54.4 63.2
20/01/2019 23:00:12 48.5 48.4 49.1 47.9 47.5 55.4 55.85 55.87 56.15 54.8 54.4 63.2
20/01/2019 23:00:13 48.89 48.69 49.1 47.9 47.5 55.4 55.94 55.9 56.15 54.8 54.4 63.2
20/01/2019 23:00:14 49.02 48.91 49.1 47.9 47.5 55.4 55.56 55.87 55.98 54.8 54.4 63.2
20/01/2019 23:00:15 48.92 48.97 49.1 47.9 47.5 55.4 55.92 55.9 55.92 54.9 54.4 63.2
20/01/2019 23:00:16 48.49 48.96 49.1 47.9 47.5 55.4 55.24 55.86 55.92 54.9 54.4 63.2
20/01/2019 23:00:17 48.84 48.86 49.1 47.9 47.5 55.4 55.57 55.64 55.92 54.9 54.4 63.2
20/01/2019 23:00:18 48.81 48.91 49.1 47.9 47.5 55.4 55.68 55.79 55.92 54.9 54.4 63.2
20/01/2019 23:00:19 48.65 48.89 49.1 47.9 47.5 55.4 55.72 55.73 55.92 54.9 54.4 63.2
20/01/2019 23:00:20 48.85 48.84 49.01 47.9 47.5 55.4 55.43 55.76 55.9 54.9 54.5 63.2
20/01/2019 23:00:21 49.02 48.99 48.99 47.9 47.5 55.4 55.59 55.66 55.9 54.9 54.5 63.2
20/01/2019 23:00:22 48.93 49 49 47.9 47.5 55.4 55.68 55.73 55.9 54.9 54.5 63.2
20/01/2019 23:00:23 48.64 49 49 47.9 47.5 55.4 55.43 55.66 55.9 54.9 54.5 63.2
20/01/2019 23:00:24 48.8 48.9 49 48 47.5 55.4 55.55 55.66 55.9 54.9 54.5 63.2
20/01/2019 23:00:25 48.61 48.89 49 48 47.5 55.4 55.21 55.55 55.9 54.9 54.5 63.2
20/01/2019 23:00:26 47.97 48.66 49 48 47.6 55.4 55.73 55.67 55.9 54.9 54.5 63.2
20/01/2019 23:00:27 48.5 48.5 49 48 47.6 55.4 55.17 55.61 55.9 54.9 54.5 63.2
20/01/2019 23:00:28 47.8 48.43 49 48 47.6 55.4 54.94 55.37 55.9 54.9 54.5 63.2
20/01/2019 23:00:29 47.98 48.14 49 48 47.6 55.4 55.13 55.16 55.9 54.9 54.5 63.2
20/01/2019 23:00:30 48.19 48.23 49 48 47.6 55.4 55.67 55.53 55.9 54.9 54.5 63.2
20/01/2019 23:00:31 48.16 48.2 49 48 47.6 55.4 55.06 55.48 55.9 54.9 54.5 63.2
20/01/2019 23:00:32 48.32 48.41 49 48 47.6 55.4 55.64 55.53 55.9 54.9 54.5 63.2
20/01/2019 23:00:33 47.85 48.23 49 48 47.6 55.4 55.39 55.56 55.9 54.9 54.5 63.2
20/01/2019 23:00:34 48.04 48.1 49 48 47.6 55.4 55.45 55.57 55.9 54.9 54.5 63.2
20/01/2019 23:00:35 48.11 48.1 49 48 47.6 55.4 55.49 55.55 55.9 54.9 54.5 63.2
20/01/2019 23:00:36 48.61 48.46 49 48 47.6 55.4 55.73 55.77 55.9 54.9 54.5 63.2
20/01/2019 23:00:37 48.32 48.51 49 48 47.6 55.4 55.53 55.68 55.9 54.9 54.5 63.2
20/01/2019 23:00:38 48.77 48.71 49 48 47.6 55.4 55.26 55.69 55.9 54.9 54.5 63.2
20/01/2019 23:00:39 48.35 48.72 49 48 47.6 55.4 55.7 55.65 55.9 54.9 54.5 63.2
20/01/2019 23:00:40 48.05 48.42 49 48 47.6 55.4 55.4 55.59 55.9 54.9 54.5 63.2
20/01/2019 23:00:41 48.47 48.37 49 48 47.6 55.4 55.8 55.71 55.9 54.9 54.5 63.2
20/01/2019 23:00:42 48.67 48.62 49 48 47.6 55.3 55.49 55.84 55.9 54.9 54.5 63.2
20/01/2019 23:00:43 49.23 49.05 49.05 48 47.6 55.3 55.94 55.8 55.9 54.9 54.5 63.2
20/01/2019 23:00:44 48.83 49.05 49.05 48 47.6 55.3 55.67 55.84 55.9 54.9 54.5 63.2
20/01/2019 23:00:45 48.69 49.04 49.05 48 47.6 55.3 55.84 56.05 56.05 54.9 54.5 63.2
20/01/2019 23:00:46 48.55 48.76 49.05 48 47.6 55.3 55.61 55.8 56.05 55 54.5 63.2
20/01/2019 23:00:47 48.63 48.76 49.05 48 47.6 55.3 55.38 55.71 56.05 55 54.5 63.2
20/01/2019 23:00:48 48.92 48.83 49.05 48.1 47.6 55.3 55.86 55.8 56.05 55 54.5 63.2
20/01/2019 23:00:49 48.57 48.78 49.05 48.1 47.6 55.3 55.66 55.86 56.05 55 54.5 63.2
20/01/2019 23:00:50 48.96 48.89 49.05 48.1 47.6 55.3 55.5 55.76 56.05 55 54.5 63.2
20/01/2019 23:00:51 48.78 48.92 49.05 48.1 47.6 55.3 55.52 55.63 56.05 55 54.5 63.2
20/01/2019 23:00:52 48.83 48.91 49.05 48.1 47.6 55.3 55.46 55.61 56.05 55 54.5 63.2
20/01/2019 23:00:53 48.27 48.86 49.05 48.1 47.6 55.3 55.61 55.85 56.05 55 54.5 63.2
20/01/2019 23:00:54 48.25 48.5 49.05 48.1 47.6 55.3 55.63 55.67 56.05 55 54.5 63.2
20/01/2019 23:00:55 47.99 48.38 49.05 48.1 47.6 55.3 55.25 55.6 56.05 55 54.5 63.2
20/01/2019 23:00:56 48.11 48.16 49.05 48.1 47.6 55.3 55.41 55.49 56.05 55 54.5 63.2
20/01/2019 23:00:57 48.16 48.26 49.05 48.1 47.6 55.3 55.49 55.67 56.05 55 54.5 63.2
20/01/2019 23:00:58 48.21 48.3 49.05 48.1 47.6 55.3 55.62 55.6 56.05 55 54.5 63.2
20/01/2019 23:00:59 47.68 48.29 49.05 48.1 47.6 55.3 55.31 55.71 56.05 55 54.5 63.2
20/01/2019 23:01:00 48.1 48.07 49.05 48.1 47.6 55.3 55.31 55.54 56.05 55 54.5 63.2
20/01/2019 23:01:01 48.66 48.47 49.05 48.1 47.6 55.3 55.24 55.36 56.05 55 54.5 63.2
20/01/2019 23:01:02 48.45 48.59 49.05 48.1 47.6 55.3 55.33 55.41 56.05 55 54.5 63.2
20/01/2019 23:01:03 48.37 48.46 49.05 48.1 47.6 55.3 55.52 55.46 56.05 55 54.5 63.2
20/01/2019 23:01:04 48.44 48.62 49.05 48.1 47.6 55.3 55.82 55.78 56.05 55 54.5 63.2
20/01/2019 23:01:05 48.34 48.49 49.05 48.1 47.6 55.3 54.85 55.68 56.05 55 54.5 63.2
20/01/2019 23:01:06 48.35 48.42 49.05 48.1 47.6 55.3 55.21 55.38 56.05 55 54.5 63.2
20/01/2019 23:01:07 48.4 48.47 49.05 48.2 47.6 55.3 55.1 55.19 56.05 55 54.5 63.2
20/01/2019 23:01:08 48.28 48.45 49.05 48.2 47.7 55.3 55.47 55.42 56.05 55 54.5 63.2
20/01/2019 23:01:09 48.75 48.7 49.05 48.2 47.7 55.3 55.46 55.53 56.05 55 54.5 63.2
20/01/2019 23:01:10 48.18 48.62 49.05 48.2 47.7 55.3 55.33 55.58 56.05 55 54.6 63.2
20/01/2019 23:01:11 48.43 48.49 49.05 48.2 47.7 55.3 55.22 55.41 56.05 55.1 54.6 63.2
20/01/2019 23:01:12 48.91 48.74 49.05 48.2 47.7 55.3 55.44 55.48 56.05 55.1 54.6 63.2
20/01/2019 23:01:13 48.82 48.87 49.05 48.2 47.7 55.3 55.62 55.67 56.05 55.1 54.6 63.2
20/01/2019 23:01:14 48.44 48.84 49.04 48.2 47.7 55.3 54.82 55.55 56.05 55.1 54.6 63.2
20/01/2019 23:01:15 48.93 48.83 48.92 48.2 47.7 55.3 55.66 55.47 55.86 55.1 54.6 63.2
20/01/2019 23:01:16 48.68 48.83 48.92 48.2 47.7 55.3 55.62 55.63 55.86 55.1 54.6 63.2
20/01/2019 23:01:17 48.62 48.76 48.92 48.2 47.7 55.3 55.69 55.85 55.86 55.1 54.6 63.2
20/01/2019 23:01:18 48.32 48.79 48.92 48.2 47.7 55.3 55.57 55.67 55.86 55.1 54.6 63.2
20/01/2019 23:01:19 48.89 48.83 48.92 48.2 47.7 55.3 55.18 55.63 55.85 55.1 54.6 63.2
20/01/2019 23:01:20 48.36 48.73 48.92 48.2 47.7 55.3 55.4 55.49 55.85 55.1 54.6 63.2
20/01/2019 23:01:21 48.85 48.75 48.91 48.2 47.7 55.3 55.4 55.47 55.85 55.1 54.6 63.2
20/01/2019 23:01:22 48.79 48.82 48.87 48.2 47.7 55.3 55.72 55.71 55.85 55.1 54.6 63.2
20/01/2019 23:01:23 49.05 49 49 48.2 47.7 55.3 55.76 55.83 55.85 55.1 54.6 63.2
20/01/2019 23:01:24 48.81 49.11 49.11 48.2 47.7 55.3 55.53 55.85 55.85 55.1 54.6 63.1
20/01/2019 23:01:25 48.56 48.96 49.11 48.2 47.7 55.3 55.4 55.65 55.85 55.1 54.6 63.1
20/01/2019 23:01:26 48.04 48.62 49.11 48.2 47.7 55.3 55.1 55.45 55.85 55.1 54.6 63.1
20/01/2019 23:01:27 47.66 48.27 49.11 48.2 47.7 55.3 55.21 55.43 55.85 55.1 54.6 63.1
20/01/2019 23:01:28 48.22 48.14 49.11 48.2 47.7 55.3 55.95 55.72 55.85 55.1 54.6 63.1
20/01/2019 23:01:29 47.86 48.17 49.11 48.3 47.7 55.3 54.88 55.65 55.85 55.1 54.6 63.1
20/01/2019 23:01:30 47.9 48 49.11 48.3 47.7 55.3 54.81 55.15 55.85 55.1 54.6 63.1
20/01/2019 23:01:31 48.13 48.1 49.11 48.3 47.7 55.3 54.82 55 55.85 55.1 54.6 63.1
20/01/2019 23:01:32 47.91 48.13 49.11 48.3 47.7 55.3 55.43 55.31 55.85 55.1 54.6 63.1
20/01/2019 23:01:33 46.92 48.02 49.11 48.3 47.7 55.3 55.26 55.31 55.85 55.1 54.6 63.1
20/01/2019 23:01:34 47.03 47.35 49.11 48.3 47.7 55.3 54.99 55.34 55.85 55.1 54.6 63.1
20/01/2019 23:01:35 46.74 47.23 49.11 48.3 47.7 55.3 55.48 55.48 55.85 55.1 54.6 63.1
20/01/2019 23:01:36 47.13 47.18 49.11 48.3 47.7 55.3 55.06 55.46 55.85 55.1 54.6 63.1
20/01/2019 23:01:37 46.98 47.13 49.11 48.3 47.7 55.3 54.89 55.23 55.85 55.1 54.6 63.1
20/01/2019 23:01:38 47.02 47.16 49.11 48.3 47.7 55.3 55.01 55.11 55.85 55.1 54.6 63.1
20/01/2019 23:01:39 46.77 47.14 49.11 48.3 47.7 55.3 54.79 55.05 55.85 55.2 54.6 63.1
20/01/2019 23:01:40 46.89 46.92 49.11 48.3 47.7 55.3 54.96 55.03 55.85 55.2 54.6 63.1
20/01/2019 23:01:41 46.81 46.98 49.11 48.3 47.7 55.3 55.19 55.2 55.85 55.2 54.6 63.1
20/01/2019 23:01:42 46.71 46.95 49.11 48.3 47.7 55.3 54.91 55.18 55.85 55.2 54.6 63.1
20/01/2019 23:01:43 47.12 47.07 49.11 48.3 47.7 55.3 54.8 54.98 55.85 55.2 54.6 63.1
20/01/2019 23:01:44 47.21 47.23 49.11 48.3 47.7 55.3 54.69 54.97 55.85 55.2 54.6 63.1
20/01/2019 23:01:45 47.58 47.53 49.11 48.3 47.7 55.3 55.12 55.05 55.85 55.2 54.6 63.1
20/01/2019 23:01:46 47.82 47.75 49.11 48.3 47.7 55.3 55.58 55.46 55.85 55.2 54.6 63.1
20/01/2019 23:01:47 47.45 47.8 49.11 48.3 47.7 55.3 55.16 55.55 55.85 55.2 54.6 63.1
20/01/2019 23:01:48 47.59 47.71 49.11 48.3 47.7 55.3 55.2 55.31 55.85 55.2 54.6 63.1
20/01/2019 23:01:49 47.84 47.88 49.11 48.3 47.7 55.3 55.02 55.38 55.85 55.2 54.6 63.1
20/01/2019 23:01:50 47.54 47.75 49.11 48.3 47.7 55.3 55.31 55.27 55.85 55.2 54.6 63.1
20/01/2019 23:01:51 47.78 47.79 49.11 48.3 47.7 55.2 55.56 55.61 55.85 55.2 54.6 63.1
20/01/2019 23:01:52 47.38 47.82 49.11 48.3 47.7 55.2 54.98 55.4 55.85 55.2 54.6 63.1
20/01/2019 23:01:53 47.37 47.6 49.11 48.3 47.7 55.2 54.83 55.14 55.85 55.2 54.6 63.1
20/01/2019 23:01:54 47.98 47.81 48.96 48.3 47.7 55.2 55.23 55.18 55.72 55.2 54.6 63.1
20/01/2019 23:01:55 47.08 47.83 48.62 48.3 47.7 55.2 55.27 55.33 55.72 55.2 54.6 63.1
20/01/2019 23:01:56 46.87 47.33 48.27 48.3 47.7 55.2 55.29 55.43 55.72 55.2 54.6 63.1
20/01/2019 23:01:57 46.62 47.14 48.17 48.3 47.7 55.2 55.21 55.31 55.72 55.2 54.6 63.1
20/01/2019 23:01:58 46.76 46.94 48.17 48.3 47.7 55.2 55.13 55.31 55.65 55.2 54.6 63.1
20/01/2019 23:01:59 46.83 46.88 48.13 48.3 47.7 55.2 55.45 55.51 55.61 55.2 54.6 63.1
20/01/2019 23:02:00 46.96 46.97 48.13 48.3 47.7 55.2 54.98 55.32 55.61 55.2 54.6 63.1
20/01/2019 23:02:01 47.34 47.25 48.13 48.3 47.7 55.2 54.86 55.16 55.61 55.2 54.6 63.1
20/01/2019 23:02:02 46.86 47.24 48.02 48.3 47.7 55.2 55.22 55.29 55.61 55.2 54.7 63.1
20/01/2019 23:02:03 46.96 47.11 47.88 48.2 47.7 55.2 54.63 55.09 55.61 55.2 54.7 63.1
20/01/2019 23:02:04 46.94 47.01 47.88 48.2 47.7 55.2 55.24 55.19 55.61 55.2 54.7 63.1
20/01/2019 23:02:05 46.93 47.07 47.88 48.2 47.7 55.2 55.24 55.2 55.61 55.2 54.7 63.1
20/01/2019 23:02:06 47.14 47.19 47.88 48.2 47.7 55.2 55.27 55.32 55.61 55.2 54.7 63.1
20/01/2019 23:02:07 47.15 47.23 47.88 48.2 47.7 55.2 55.22 55.29 55.61 55.2 54.7 63.1
20/01/2019 23:02:08 47.25 47.39 47.88 48.2 47.7 55.2 54.81 55.29 55.61 55.2 54.7 63.1
20/01/2019 23:02:09 46.8 47.24 47.88 48.2 47.7 55.2 54.98 55.16 55.61 55.2 54.7 63.1
20/01/2019 23:02:10 46.66 46.89 47.88 48.2 47.7 55.2 55 55.02 55.61 55.2 54.7 63.1
20/01/2019 23:02:11 47.34 47.2 47.88 48.2 47.7 55.2 55.41 55.32 55.61 55.2 54.7 63.1
20/01/2019 23:02:12 47.14 47.38 47.88 48.2 47.7 55.2 54.72 55.43 55.61 55.2 54.7 63.1
20/01/2019 23:02:13 47.23 47.26 47.88 48.2 47.7 55.2 55.49 55.35 55.61 55.2 54.7 63.1
20/01/2019 23:02:14 47.88 47.65 47.88 48.2 47.7 55.2 55.26 55.34 55.61 55.2 54.7 63.1
20/01/2019 23:02:15 47.73 47.8 47.88 48.2 47.8 55.2 55.38 55.47 55.61 55.2 54.7 63.1
20/01/2019 23:02:16 47.73 47.79 47.88 48.2 47.8 55.2 54.99 55.34 55.61 55.2 54.7 63.1
20/01/2019 23:02:17 48.04 47.96 47.96 48.2 47.8 55.2 55.62 55.53 55.61 55.2 54.7 63.1
20/01/2019 23:02:18 47.37 47.94 47.96 48.2 47.8 55.2 54.59 55.44 55.61 55.2 54.7 63.1
20/01/2019 23:02:19 47.51 47.69 47.96 48.2 47.8 55.2 54.91 55.17 55.61 55.2 54.7 63
20/01/2019 23:02:20 47.56 47.63 47.96 48.2 47.8 55.2 55.31 55.19 55.61 55.2 54.7 63
20/01/2019 23:02:21 47.57 47.66 47.96 48.2 47.8 55.2 55.19 55.34 55.53 55.2 54.7 63
20/01/2019 23:02:22 47.27 47.62 47.96 48.2 47.8 55.2 54.6 55.13 55.53 55.2 54.7 63
20/01/2019 23:02:23 47.45 47.62 47.96 48.2 47.8 55.2 54.77 55.03 55.53 55.2 54.7 63
20/01/2019 23:02:24 47.64 47.68 47.96 48.2 47.8 55.2 54.91 54.91 55.53 55.2 54.7 63
20/01/2019 23:02:25 46.73 47.58 47.96 48.2 47.8 55.2 54.63 54.9 55.53 55.2 54.7 63
20/01/2019 23:02:26 46.97 47.11 47.96 48.2 47.8 55.2 54.53 54.84 55.53 55.2 54.7 63
20/01/2019 23:02:27 46.68 47.03 47.96 48.2 47.8 55.2 54.58 54.73 55.53 55.2 54.7 63
20/01/2019 23:02:28 46.91 46.95 47.96 48.2 47.8 55.2 54.99 54.97 55.53 55.2 54.7 63
20/01/2019 23:02:29 47.05 47.05 47.96 48.2 47.8 55.2 54.87 55 55.53 55.2 54.7 63
20/01/2019 23:02:30 46.68 47.04 47.96 48.2 47.8 55.2 54.81 55.11 55.53 55.2 54.7 63
20/01/2019 23:02:31 46.81 46.91 47.96 48.2 47.8 55.2 54.94 55 55.53 55.2 54.7 63
20/01/2019 23:02:32 46.98 46.98 47.96 48.2 47.8 55.2 55.03 55.01 55.53 55.2 54.7 63
20/01/2019 23:02:33 46.41 46.94 47.96 48.2 47.8 55.2 54.44 54.94 55.53 55.2 54.7 62.9
20/01/2019 23:02:34 46.82 46.91 47.96 48.2 47.8 55.2 54.99 55 55.53 55.2 54.7 62.9
20/01/2019 23:02:35 47.08 46.97 47.96 48.2 47.8 55.2 55.28 55.18 55.53 55.2 54.7 62.9
20/01/2019 23:02:36 47.44 47.31 47.96 48.2 47.8 55.1 54.83 55.16 55.53 55.2 54.7 62.9
20/01/2019 23:02:37 47.21 47.34 47.96 48.2 47.8 55.1 54.82 54.99 55.53 55.2 54.7 62.9
20/01/2019 23:02:38 47.44 47.49 47.96 48.2 47.8 55.1 54.9 55.03 55.53 55.2 54.7 62.9
20/01/2019 23:02:39 46.65 47.3 47.96 48.2 47.8 55.1 55.47 55.31 55.53 55.3 54.7 62.9
20/01/2019 23:02:40 46.41 46.93 47.96 48.2 47.8 55.1 54.92 55.23 55.53 55.3 54.7 62.9
20/01/2019 23:02:41 47.13 46.98 47.96 48.2 47.8 55.1 54.85 55.15 55.53 55.3 54.7 62.9
20/01/2019 23:02:42 46.63 46.89 47.96 48.2 47.8 55.1 54.9 55 55.53 55.3 54.7 62.9
20/01/2019 23:02:43 47.41 47.3 47.96 48.2 47.8 55.1 54.87 55 55.53 55.3 54.7 62.9
20/01/2019 23:02:44 46.68 47.18 47.96 48.2 47.8 55.1 54.84 54.94 55.53 55.3 54.7 62.9
20/01/2019 23:02:45 47.06 47.06 47.96 48.2 47.8 55.1 54.92 54.99 55.53 55.3 54.7 62.9
20/01/2019 23:02:46 47.65 47.47 47.96 48.2 47.8 55.1 55.01 55.05 55.53 55.3 54.7 62.8
20/01/2019 23:02:47 47.6 47.6 47.94 48.2 47.8 55.1 54.65 55.05 55.44 55.3 54.7 62.8
20/01/2019 23:02:48 47.69 47.81 47.81 48.2 47.8 55.1 54.93 54.98 55.34 55.3 54.7 62.8
20/01/2019 23:02:49 47.43 47.67 47.81 48.2 47.8 55.1 55.17 55.13 55.34 55.3 54.7 62.8
20/01/2019 23:02:50 47.78 47.75 47.81 48.2 47.8 55.1 55.18 55.27 55.34 55.3 54.7 62.8
20/01/2019 23:02:51 47.38 47.67 47.81 48.2 47.8 55.1 55.05 55.24 55.31 55.3 54.7 62.8
20/01/2019 23:02:52 47.64 47.67 47.81 48.2 47.8 55.1 55.31 55.34 55.34 55.3 54.7 62.8
20/01/2019 23:02:53 47.46 47.67 47.81 48.2 47.8 55.1 55.57 55.59 55.59 55.3 54.7 62.8
20/01/2019 23:02:54 47.83 47.8 47.81 48.2 47.8 55.1 55.33 55.58 55.59 55.3 54.7 62.8
20/01/2019 23:02:55 47.31 47.74 47.81 48.1 47.8 55.1 55.33 55.6 55.6 55.3 54.7 62.8
20/01/2019 23:02:56 47.84 47.74 47.81 48.1 47.8 55.1 55.33 55.41 55.6 55.3 54.7 62.8
20/01/2019 23:02:57 46.8 47.76 47.81 48.1 47.8 55.1 55.07 55.37 55.6 55.3 54.7 62.8
20/01/2019 23:02:58 46.88 47.16 47.81 48.1 47.8 55.1 55.1 55.32 55.6 55.3 54.7 62.8
20/01/2019 23:02:59 46.83 47.27 47.81 48.1 47.8 55.1 55.13 55.27 55.6 55.3 54.7 62.7
20/01/2019 23:03:00 47.03 47 47.81 48.1 47.8 55.1 54.85 55.17 55.6 55.3 54.7 62.7
20/01/2019 23:03:01 47.02 47.08 47.81 48.1 47.8 55.1 55.29 55.29 55.6 55.3 54.7 62.7
20/01/2019 23:03:02 46.9 47.14 47.81 48.1 47.8 55.1 55.12 55.2 55.6 55.3 54.7 62.7
20/01/2019 23:03:03 47 47.13 47.81 48.1 47.8 55.1 55.75 55.54 55.6 55.3 54.7 62.7
20/01/2019 23:03:04 46.74 47.09 47.81 48.1 47.8 55.1 55.72 55.7 55.7 55.3 54.7 62.7
20/01/2019 23:03:05 46.44 46.93 47.81 48.1 47.8 55.1 55.41 55.83 55.83 55.3 54.7 62.7
20/01/2019 23:03:06 47.19 46.99 47.81 48.1 47.8 55.1 55.65 55.7 55.83 55.3 54.7 62.7
20/01/2019 23:03:07 47.06 47.13 47.81 48.1 47.8 55.1 55.9 55.78 55.83 55.3 54.7 62.7
20/01/2019 23:03:08 47.16 47.24 47.81 48.1 47.8 55.1 56.01 56.02 56.02 55.3 54.7 62.7
20/01/2019 23:03:09 47.23 47.23 47.81 48.1 47.8 55.1 55.98 56.11 56.11 55.3 54.7 62.7
20/01/2019 23:03:10 47.12 47.28 47.81 48.1 47.8 55.1 56.11 56.22 56.22 55.3 54.7 62.7
20/01/2019 23:03:11 47.02 47.2 47.81 48.1 47.8 55.1 56.45 56.46 56.46 55.3 54.7 62.7
20/01/2019 23:03:12 47 47.12 47.81 48.1 47.8 55.1 55.58 56.22 56.46 55.3 54.7 62.7
20/01/2019 23:03:13 47.13 47.16 47.81 48.1 47.8 55.1 55.28 55.91 56.46 55.3 54.7 62.7
20/01/2019 23:03:14 46.79 47.17 47.81 48.1 47.8 55.1 55.49 55.75 56.46 55.3 54.7 62.7
20/01/2019 23:03:15 47.09 47.12 47.81 48.1 47.8 55.1 55.16 55.49 56.46 55.3 54.7 62.7
20/01/2019 23:03:16 47.31 47.24 47.81 48.1 47.8 55.1 55.36 55.43 56.46 55.3 54.7 62.7
20/01/2019 23:03:17 47.19 47.34 47.81 48.1 47.8 55.1 54.57 55.28 56.46 55.3 54.7 62.7
20/01/2019 23:03:18 47.44 47.39 47.8 48.1 47.8 55.1 55.23 55.12 56.46 55.3 54.7 62.7
20/01/2019 23:03:19 47.83 47.7 47.8 48.1 47.8 55.1 55.29 55.32 56.46 55.3 54.7 62.7
20/01/2019 23:03:20 47.52 47.69 47.8 48.1 47.8 55.1 55.42 55.43 56.46 55.3 54.7 62.7
20/01/2019 23:03:21 47.47 47.81 47.81 48.1 47.8 55.1 56.69 56.48 56.48 55.3 54.7 62.7
20/01/2019 23:03:22 47.42 47.67 47.81 48.1 47.8 55 55.51 56.66 56.66 55.3 54.7 62.7
20/01/2019 23:03:23 47.57 47.6 47.81 48.1 47.8 55 54.69 55.76 56.66 55.3 54.7 62.7
20/01/2019 23:03:24 47.32 47.65 47.81 48.1 47.8 55 54.79 55.14 56.66 55.3 54.7 62.7
20/01/2019 23:03:25 47.29 47.54 47.81 48.1 47.8 55 54.79 55.23 56.66 55.3 54.7 62.7
20/01/2019 23:03:26 47.6 47.49 47.81 48.1 47.8 55 54.93 54.94 56.66 55.3 54.7 62.7
20/01/2019 23:03:27 47.22 47.45 47.81 48.1 47.8 55 54.58 55.01 56.66 55.3 54.7 62.7
20/01/2019 23:03:28 47.66 47.62 47.81 48.1 47.8 55 54.74 54.73 56.66 55.3 54.7 62.7
20/01/2019 23:03:29 46.32 47.59 47.81 48.1 47.8 55 54.43 54.75 56.66 55.3 54.7 62.7
20/01/2019 23:03:30 46.27 46.85 47.81 48.1 47.8 55 54.6 54.67 56.66 55.3 54.7 62.7
20/01/2019 23:03:31 46.69 46.73 47.81 48.1 47.8 55 54.8 54.82 56.66 55.3 54.7 62.7
20/01/2019 23:03:32 46.48 46.74 47.81 48.1 47.8 55 54.89 55 56.66 55.3 54.7 62.7
20/01/2019 23:03:33 46.29 46.68 47.81 48.1 47.8 55 54.75 54.92 56.66 55.3 54.7 62.7
20/01/2019 23:03:34 46.4 46.45 47.81 48.1 47.8 55 54.31 54.82 56.66 55.3 54.7 62.7
20/01/2019 23:03:35 46.8 46.69 47.81 48.1 47.8 55 54.88 54.8 56.66 55.3 54.7 62.7
20/01/2019 23:03:36 46.67 46.78 47.81 48.1 47.7 55 54.78 55.02 56.66 55.3 54.7 62.7
20/01/2019 23:03:37 46.67 46.82 47.81 48.1 47.7 55 54.91 54.95 56.66 55.3 54.7 62.7
20/01/2019 23:03:38 46.96 46.9 47.81 48 47.7 55 55.29 55.16 56.66 55.3 54.7 62.7
20/01/2019 23:03:39 46.91 46.96 47.81 48 47.7 55 54.43 55.16 56.66 55.3 54.7 62.7
20/01/2019 23:03:40 46.8 47 47.81 48 47.7 55 54.51 54.76 56.66 55.3 54.7 62.7
20/01/2019 23:03:41 47.06 47.06 47.81 48 47.7 55 54.82 54.81 56.66 55.3 54.7 62.6
20/01/2019 23:03:42 46.63 47.08 47.81 48 47.7 55 54.07 54.84 56.66 55.3 54.7 62.6
20/01/2019 23:03:43 46.51 46.85 47.81 48 47.7 55 54.75 54.65 56.66 55.3 54.7 62.6
20/01/2019 23:03:44 46.81 46.76 47.81 48 47.7 55 54.17 54.7 56.66 55.3 54.7 62.6
20/01/2019 23:03:45 46.86 46.92 47.81 48 47.7 55 54.95 54.75 56.66 55.3 54.7 62.6
20/01/2019 23:03:46 47.14 47.04 47.81 48 47.7 55 54.77 54.84 56.66 55.3 54.7 62.6
20/01/2019 23:03:47 46.79 47.15 47.81 48 47.7 55 54.39 54.86 56.66 55.3 54.7 62.6
20/01/2019 23:03:48 47.13 47.18 47.81 48 47.7 55 54.97 54.91 56.66 55.3 54.7 62.6
20/01/2019 23:03:49 47.08 47.08 47.81 48 47.7 55 54.92 55.01 56.66 55.3 54.7 62.6
20/01/2019 23:03:50 47.86 47.67 47.81 48 47.7 55 54.74 54.93 56.66 55.3 54.7 62.6
20/01/2019 23:03:51 47.36 47.68 47.68 48 47.7 55 54.64 54.89 56.66 55.3 54.7 62.6
20/01/2019 23:03:52 47.3 47.57 47.68 48 47.7 55 54.58 54.8 55.76 55.3 54.7 62.6
20/01/2019 23:03:53 47.21 47.53 47.68 48 47.7 55 55.18 55.06 55.23 55.3 54.7 62.6
20/01/2019 23:03:54 47.21 47.33 47.68 48 47.7 55 55.18 55.19 55.23 55.3 54.7 62.5
20/01/2019 23:03:55 47.32 47.33 47.68 48 47.7 55 54.86 55.12 55.19 55.3 54.7 62.5
20/01/2019 23:03:56 47.32 47.39 47.68 48 47.7 55 54.88 55.13 55.19 55.3 54.7 62.5
20/01/2019 23:03:57 47.45 47.49 47.68 48 47.7 55 54.69 54.93 55.19 55.3 54.8 62.5
20/01/2019 23:03:58 47.22 47.48 47.68 48 47.7 55 54.53 54.79 55.19 55.3 54.8 62.5
20/01/2019 23:03:59 46.84 47.34 47.68 48 47.7 55 54.92 54.85 55.19 55.3 54.8 62.5
20/01/2019 23:04:00 46.43 47 47.68 47.9 47.7 55 55.14 55.09 55.19 55.3 54.8 62.5
20/01/2019 23:04:01 46.48 46.68 47.68 47.9 47.7 55 55.19 55.23 55.23 55.3 54.8 62.5
20/01/2019 23:04:02 46.2 46.6 47.68 47.9 47.7 55 54.9 55.28 55.28 55.3 54.8 62.5
20/01/2019 23:04:03 46.37 46.51 47.68 47.9 47.7 55 54.15 54.95 55.28 55.3 54.8 62.5
20/01/2019 23:04:04 46.22 46.57 47.68 47.9 47.7 55 54.74 54.72 55.28 55.3 54.8 62.5
20/01/2019 23:04:05 46.25 46.38 47.68 47.9 47.7 55 54.57 54.76 55.28 55.3 54.8 62.5
20/01/2019 23:04:06 46.6 46.56 47.68 47.9 47.7 55 54.73 54.79 55.28 55.3 54.8 62.5
20/01/2019 23:04:07 46.69 46.67 47.68 47.9 47.7 55 55.42 55.23 55.28 55.3 54.8 62.5
20/01/2019 23:04:08 46.66 46.76 47.68 47.9 47.7 54.9 54.72 55.23 55.28 55.3 54.8 62.5
20/01/2019 23:04:09 46.6 46.75 47.68 47.9 47.7 54.9 54.74 54.94 55.28 55.3 54.8 62.5
20/01/2019 23:04:10 46.54 46.68 47.68 47.9 47.7 54.9 55.14 55.1 55.28 55.3 54.8 62.5
20/01/2019 23:04:11 46.4 46.59 47.68 47.9 47.7 54.9 55.42 55.37 55.37 55.3 54.8 62.5
20/01/2019 23:04:12 46.88 46.82 47.68 47.9 47.7 54.9 54.93 55.29 55.37 55.3 54.8 62.5
20/01/2019 23:04:13 46.81 46.98 47.68 47.8 47.7 54.9 55.03 55.22 55.37 55.3 54.8 62.5
20/01/2019 23:04:14 46.52 46.81 47.68 47.8 47.7 54.9 54.8 55.06 55.37 55.3 54.8 62.5
20/01/2019 23:04:15 46.5 46.75 47.68 47.8 47.7 54.9 54.86 54.99 55.37 55.3 54.8 62.5
20/01/2019 23:04:16 46.23 46.56 47.68 47.8 47.7 54.9 54.71 55.07 55.37 55.3 54.8 62.5
20/01/2019 23:04:17 46.76 46.89 47.68 47.8 47.7 54.9 54.89 54.96 55.37 55.3 54.8 62.5
20/01/2019 23:04:18 46.58 46.78 47.68 47.8 47.7 54.9 54.54 54.94 55.37 55.3 54.8 62.5
20/01/2019 23:04:19 46.72 46.71 47.68 47.8 47.7 54.9 54.72 54.84 55.37 55.3 54.8 62.5
20/01/2019 23:04:20 46.92 46.92 47.68 47.8 47.7 54.9 54.55 54.66 55.37 55.3 54.8 62.4
20/01/2019 23:04:21 47.22 47.15 47.57 47.8 47.7 54.9 54.95 54.89 55.37 55.3 54.8 62.4
20/01/2019 23:04:22 47.25 47.36 47.53 47.8 47.7 54.9 54.73 54.95 55.37 55.3 54.8 62.4
20/01/2019 23:04:23 47.66 47.57 47.57 47.8 47.7 54.9 55.16 55.11 55.37 55.3 54.8 62.4
20/01/2019 23:04:24 47.04 47.47 47.57 47.7 47.7 54.9 54.91 55.18 55.37 55.2 54.8 62.4
20/01/2019 23:04:25 47.53 47.48 47.57 47.7 47.7 54.9 54.87 54.98 55.37 55.2 54.8 62.4
20/01/2019 23:04:26 47.35 47.55 47.57 47.7 47.7 54.9 54.7 55 55.37 55.2 54.8 62.4
20/01/2019 23:04:27 47.42 47.56 47.57 47.7 47.7 54.9 54.43 54.88 55.37 55.2 54.8 62.4
20/01/2019 23:04:28 47.18 47.42 47.57 47.7 47.7 54.9 55.09 54.97 55.37 55.2 54.8 62.4
20/01/2019 23:04:29 47.3 47.35 47.57 47.7 47.7 54.9 55.36 55.19 55.37 55.2 54.8 62.4
20/01/2019 23:04:30 47.56 47.56 47.57 47.7 47.7 54.9 55.16 55.42 55.42 55.2 54.8 62.4
20/01/2019 23:04:31 47.09 47.52 47.57 47.7 47.7 54.9 54.77 55.27 55.42 55.2 54.8 62.4
20/01/2019 23:04:32 47.37 47.4 47.57 47.7 47.7 54.9 54.36 54.88 55.42 55.2 54.8 62.4
20/01/2019 23:04:33 47.4 47.5 47.57 47.7 47.7 54.9 55.04 54.96 55.42 55.2 54.8 62.4
20/01/2019 23:04:34 47.33 47.57 47.57 47.7 47.7 54.8 54.82 55 55.42 55.2 54.8 62.4
20/01/2019 23:04:35 46.98 47.3 47.57 47.7 47.7 54.8 54.71 54.92 55.42 55.2 54.8 62.4
20/01/2019 23:04:36 46.41 47.08 47.57 47.7 47.7 54.8 54.65 54.89 55.42 55.2 54.8 62.4
20/01/2019 23:04:37 46.1 46.7 47.57 47.7 47.7 54.8 54.24 54.7 55.42 55.2 54.8 62.4
20/01/2019 23:04:38 46.1 46.4 47.57 47.7 47.7 54.8 54.59 54.67 55.42 55.2 54.8 62.4
20/01/2019 23:04:39 46.54 46.56 47.57 47.7 47.7 54.8 54.79 54.78 55.42 55.2 54.8 62.4
20/01/2019 23:04:40 46.33 46.47 47.57 47.7 47.7 54.8 54.74 54.76 55.42 55.2 54.8 62.4
20/01/2019 23:04:41 46.28 46.43 47.57 47.7 47.7 54.8 54.83 55.09 55.42 55.2 54.8 62.4
20/01/2019 23:04:42 46.21 46.52 47.57 47.6 47.7 54.8 54.62 54.87 55.42 55.2 54.8 62.4
20/01/2019 23:04:43 46.62 46.62 47.57 47.6 47.7 54.8 54.47 54.69 55.42 55.2 54.8 62.4
20/01/2019 23:04:44 46.02 46.45 47.57 47.6 47.7 54.8 54.69 54.66 55.42 55.2 54.8 62.4
20/01/2019 23:04:45 46.56 46.44 47.57 47.6 47.7 54.8 54.69 54.76 55.42 55.2 54.8 62.4
20/01/2019 23:04:46 46.36 46.5 47.57 47.6 47.7 54.8 54.52 54.82 55.42 55.2 54.8 62.4
20/01/2019 23:04:47 46.78 46.73 47.57 47.6 47.7 54.8 54.76 54.77 55.42 55.2 54.8 62.4
20/01/2019 23:04:48 46.7 46.84 47.57 47.6 47.7 54.8 54.74 54.89 55.42 55.2 54.8 62.4
20/01/2019 23:04:49 46.62 46.79 47.57 47.6 47.7 54.8 54.36 54.85 55.42 55.2 54.8 62.4
20/01/2019 23:04:50 46.35 46.7 47.57 47.6 47.7 54.8 54.51 54.62 55.42 55.2 54.8 62.4
20/01/2019 23:04:51 46.4 46.6 47.57 47.6 47.7 54.8 54.46 54.52 55.42 55.2 54.8 62.4
20/01/2019 23:04:52 46.61 46.7 47.57 47.6 47.7 54.8 54.58 54.69 55.42 55.2 54.8 62.4
20/01/2019 23:04:53 46.4 46.61 47.57 47.6 47.7 54.8 54.67 54.72 55.42 55.2 54.8 62.4
20/01/2019 23:04:54 46.38 46.65 47.57 47.6 47.7 54.8 54.52 54.72 55.42 55.2 54.8 62.4
20/01/2019 23:04:55 46.73 46.64 47.57 47.5 47.7 54.8 55.28 55.08 55.42 55.2 54.8 62.4
20/01/2019 23:04:56 46.19 46.66 47.57 47.5 47.7 54.8 55.38 55.44 55.44 55.2 54.8 62.4
20/01/2019 23:04:57 46.91 46.69 47.57 47.5 47.7 54.8 56.12 55.91 55.91 55.2 54.8 62.4
20/01/2019 23:04:58 47.41 47.24 47.57 47.5 47.7 54.8 56.72 56.48 56.48 55.2 54.8 62.4
20/01/2019 23:04:59 47.62 47.53 47.57 47.5 47.7 54.8 56.65 56.66 56.66 55.2 54.8 62.4
20/01/2019 23:05:00 47.18 47.6 47.6 47.5 47.7 54.8 56.79 56.91 56.91 55.2 54.8 62.4
20/01/2019 23:05:01 47.64 47.62 47.62 47.5 47.7 54.8 57.16 57.14 57.14 55.2 54.8 62.4
20/01/2019 23:05:02 47.67 47.71 47.71 47.5 47.7 54.8 57.43 57.38 57.38 55.2 54.8 62.4
20/01/2019 23:05:03 47.46 47.67 47.71 47.5 47.7 54.8 57.88 57.8 57.8 55.2 54.8 62.4
20/01/2019 23:05:04 47.38 47.56 47.71 47.5 47.7 54.8 57.44 57.75 57.8 55.2 54.8 62.4
20/01/2019 23:05:05 47.33 47.54 47.71 47.5 47.7 54.8 56.57 57.55 57.8 55.2 54.8 62.4
20/01/2019 23:05:06 47.27 47.65 47.71 47.5 47.7 54.8 56.98 57.15 57.8 55.2 54.8 62.4
20/01/2019 23:05:07 46.91 47.22 47.71 47.5 47.7 54.8 56.58 57.1 57.8 55.2 54.8 62.4
20/01/2019 23:05:08 47.35 47.36 47.71 47.5 47.7 54.8 56.27 56.71 57.8 55.2 54.8 62.4
20/01/2019 23:05:09 46.38 47.26 47.71 47.5 47.7 54.8 56.47 56.53 57.8 55.2 54.8 62.4
20/01/2019 23:05:10 46.17 46.74 47.71 47.5 47.7 54.8 56.28 56.63 57.8 55.2 54.8 62.4
20/01/2019 23:05:11 46.44 46.57 47.71 47.5 47.7 54.8 56.01 56.37 57.8 55.2 54.8 62.4
20/01/2019 23:05:12 46.08 46.42 47.71 47.5 47.7 54.8 56.21 56.38 57.8 55.2 54.8 62.4
20/01/2019 23:05:13 46.33 46.33 47.71 47.5 47.7 54.7 55.95 56.17 57.8 55.2 54.8 62.4
20/01/2019 23:05:14 46.28 46.41 47.71 47.5 47.7 54.7 56.64 56.52 57.8 55.2 54.8 62.4
20/01/2019 23:05:15 46.42 46.5 47.71 47.4 47.7 54.7 55.92 56.58 57.8 55.2 54.8 62.4
20/01/2019 23:05:16 46.57 46.54 47.71 47.4 47.6 54.7 55.94 56.18 57.8 55.2 54.8 62.4
20/01/2019 23:05:17 46.15 46.64 47.71 47.4 47.6 54.7 56.21 56.28 57.8 55.2 54.8 62.4
20/01/2019 23:05:18 46.64 46.62 47.71 47.4 47.6 54.7 56.4 56.44 57.8 55.2 54.8 62.4
20/01/2019 23:05:19 46.33 46.45 47.71 47.4 47.6 54.7 56.27 56.39 57.8 55.3 54.8 62.4
20/01/2019 23:05:20 46.38 46.45 47.71 47.4 47.6 54.7 56.12 56.37 57.8 55.3 54.8 62.4
20/01/2019 23:05:21 46.73 46.72 47.71 47.4 47.6 54.7 55.85 56.36 57.8 55.3 54.8 62.4
20/01/2019 23:05:22 46.76 46.81 47.71 47.4 47.6 54.7 56.06 56.26 57.8 55.3 54.8 62.4
20/01/2019 23:05:23 45.91 46.68 47.71 47.4 47.6 54.7 56 56.2 57.8 55.3 54.8 62.4
20/01/2019 23:05:24 46.26 46.37 47.71 47.4 47.6 54.7 56.52 56.35 57.8 55.3 54.8 62.4
20/01/2019 23:05:25 46.84 46.64 47.71 47.4 47.6 54.7 56.32 56.43 57.8 55.3 54.8 62.4
20/01/2019 23:05:26 46.44 46.73 47.71 47.4 47.6 54.7 55.68 56.43 57.8 55.3 54.8 62.4
20/01/2019 23:05:27 47.39 47.12 47.71 47.4 47.6 54.7 56.2 56.27 57.8 55.3 54.8 62.4
20/01/2019 23:05:28 47.12 47.18 47.71 47.4 47.6 54.7 56.2 56.31 57.8 55.3 54.8 62.4
20/01/2019 23:05:29 47.03 47.29 47.71 47.4 47.6 54.7 55.58 56.2 57.8 55.3 54.8 62.4
20/01/2019 23:05:30 47.4 47.31 47.71 47.3 47.6 54.7 55.92 56 57.8 55.3 54.9 62.4
20/01/2019 23:05:31 46.84 47.31 47.71 47.3 47.6 54.7 56.05 56.23 57.8 55.3 54.9 62.3
20/01/2019 23:05:32 46.99 47.14 47.67 47.3 47.6 54.7 56.15 56.21 57.8 55.3 54.9 62.3
20/01/2019 23:05:33 47.27 47.2 47.65 47.3 47.6 54.7 56.23 56.31 57.75 55.3 54.9 62.3
20/01/2019 23:05:34 46.48 47.19 47.65 47.3 47.6 54.7 56.51 56.5 57.55 55.3 54.9 62.3
20/01/2019 23:05:35 46.02 46.7 47.65 47.3 47.6 54.7 56.43 56.52 57.15 55.3 54.9 62.3
20/01/2019 23:05:36 46.07 46.45 47.36 47.3 47.6 54.7 55.97 56.61 57.1 55.3 54.9 62.3
20/01/2019 23:05:37 46.31 46.39 47.36 47.3 47.6 54.7 56.26 56.29 56.71 55.3 54.9 62.3
20/01/2019 23:05:38 46.45 46.48 47.31 47.3 47.6 54.7 56.29 56.4 56.63 55.3 54.9 62.3
20/01/2019 23:05:39 46.38 46.53 47.31 47.3 47.6 54.7 56.34 56.51 56.63 55.3 54.9 62.3
20/01/2019 23:05:40 46.2 46.49 47.31 47.3 47.6 54.7 56.43 56.49 56.61 55.3 54.9 62.3
20/01/2019 23:05:41 46.1 46.29 47.31 47.3 47.6 54.7 56.21 56.54 56.61 55.3 54.9 62.3
20/01/2019 23:05:42 47.01 46.83 47.31 47.3 47.6 54.7 56.05 56.29 56.61 55.3 54.9 62.3
20/01/2019 23:05:43 47.17 47.18 47.31 47.3 47.6 54.7 56.37 56.44 56.61 55.3 54.9 62.3
20/01/2019 23:05:44 46.69 46.99 47.31 47.3 47.6 54.7 56.21 56.46 56.61 55.3 54.9 62.3
20/01/2019 23:05:45 47.25 47.16 47.31 47.3 47.6 54.7 56.26 56.37 56.61 55.3 54.9 62.3
20/01/2019 23:05:46 47.13 47.25 47.31 47.2 47.6 54.7 56.4 56.48 56.61 55.3 54.9 62.3
20/01/2019 23:05:47 47.36 47.33 47.33 47.2 47.6 54.7 56.12 56.36 56.61 55.3 54.9 62.3
20/01/2019 23:05:48 47.29 47.44 47.44 47.2 47.6 54.7 55.91 56.28 56.61 55.3 54.9 62.3
20/01/2019 23:05:49 47.62 47.61 47.61 47.2 47.6 54.7 56.51 56.37 56.61 55.3 54.9 62.3
20/01/2019 23:05:50 47.89 47.82 47.82 47.2 47.6 54.7 56.13 56.44 56.61 55.3 54.9 62.3
20/01/2019 23:05:51 48.02 48.06 48.06 47.2 47.6 54.7 56.43 56.55 56.61 55.3 54.9 62.3
20/01/2019 23:05:52 48.31 48.16 48.16 47.2 47.6 54.7 56.35 56.58 56.61 55.3 54.9 62.3
20/01/2019 23:05:53 47.64 48.13 48.16 47.2 47.6 54.6 55.8 56.36 56.61 55.3 54.9 62.3
20/01/2019 23:05:54 47.92 48.02 48.16 47.2 47.6 54.6 56.62 56.45 56.61 55.3 54.9 62.3
20/01/2019 23:05:55 47.8 47.92 48.16 47.2 47.6 54.6 55.63 56.41 56.61 55.3 54.9 62.2
20/01/2019 23:05:56 47.86 47.94 48.16 47.2 47.6 54.6 56.41 56.35 56.61 55.3 54.9 62.2
20/01/2019 23:05:57 47.1 47.88 48.16 47.2 47.6 54.6 56.26 56.56 56.61 55.3 54.9 62.2
20/01/2019 23:05:58 47.34 47.5 48.16 47.2 47.6 54.6 56.42 56.49 56.61 55.4 54.9 62.2
20/01/2019 23:05:59 47.03 47.42 48.16 47.2 47.6 54.6 56.03 56.43 56.61 55.4 54.9 62.2
20/01/2019 23:06:00 47.32 47.38 48.16 47.2 47.6 54.6 56.13 56.3 56.61 55.4 54.9 62.2
20/01/2019 23:06:01 47.22 47.31 48.16 47.2 47.6 54.6 56.06 56.31 56.61 55.4 54.9 62.2
20/01/2019 23:06:02 47.27 47.35 48.16 47.2 47.6 54.6 56.06 56.18 56.61 55.4 54.9 62.2
20/01/2019 23:06:03 47.49 47.5 48.16 47.2 47.6 54.6 56.76 56.54 56.61 55.4 54.9 62.2
20/01/2019 23:06:04 47.59 47.63 48.16 47.2 47.6 54.6 55.98 56.55 56.61 55.4 54.9 62.2
20/01/2019 23:06:05 47.33 47.58 48.16 47.2 47.6 54.6 54.97 56.12 56.61 55.4 54.9 62.2
20/01/2019 23:06:06 47.07 47.47 48.16 47.2 47.6 54.6 54.58 55.48 56.58 55.4 54.9 62.2
20/01/2019 23:06:07 46.81 47.26 48.16 47.2 47.6 54.6 54.48 54.89 56.58 55.4 54.9 62.2
20/01/2019 23:06:08 47.19 47.17 48.16 47.2 47.6 54.6 54.29 54.69 56.58 55.4 54.9 62.2
20/01/2019 23:06:09 47.56 47.44 48.16 47.2 47.6 54.6 54.38 54.61 56.58 55.4 54.9 62.2
20/01/2019 23:06:10 47.35 47.44 48.16 47.2 47.6 54.6 54.75 54.68 56.58 55.4 54.9 62.2
20/01/2019 23:06:11 47.48 47.56 48.16 47.2 47.6 54.6 54.41 54.81 56.58 55.4 54.9 62.2
20/01/2019 23:06:12 47.49 47.59 48.16 47.1 47.6 54.6 54.07 54.45 56.58 55.4 54.9 62.2
20/01/2019 23:06:13 47.72 47.71 48.16 47.1 47.6 54.6 54.5 54.49 56.58 55.3 54.9 62.2
20/01/2019 23:06:14 47.86 47.82 48.16 47.1 47.6 54.6 54.73 54.66 56.58 55.3 54.9 62.2
20/01/2019 23:06:15 47.7 47.88 48.16 47.1 47.6 54.6 54.4 54.67 56.58 55.3 54.9 62.2
20/01/2019 23:06:16 48.24 48.09 48.16 47.1 47.6 54.6 55.06 54.89 56.58 55.3 54.9 62.2
20/01/2019 23:06:17 47.76 48.06 48.16 47.1 47.6 54.6 55.01 55.1 56.58 55.3 54.9 62.2
20/01/2019 23:06:18 48.04 48.02 48.16 47.1 47.6 54.6 55.57 55.52 56.58 55.3 54.9 62.2
20/01/2019 23:06:19 47.91 48.01 48.16 47.1 47.6 54.6 54.84 55.37 56.58 55.3 54.9 62.1
20/01/2019 23:06:20 47.93 48.05 48.16 47.1 47.6 54.6 54.44 54.99 56.58 55.3 54.9 62.1
20/01/2019 23:06:21 48 48.04 48.16 47.1 47.6 54.6 55.39 55.22 56.58 55.3 54.9 62.1
20/01/2019 23:06:22 47.81 48.07 48.13 47.1 47.6 54.6 55.24 55.5 56.56 55.3 54.9 62.1
20/01/2019 23:06:23 47.28 47.96 48.09 47.1 47.6 54.6 55.01 55.14 56.56 55.3 54.9 62.1
20/01/2019 23:06:24 47.59 47.62 48.09 47.1 47.6 54.6 54.77 55.22 56.56 55.3 54.9 62.1
20/01/2019 23:06:25 46.91 47.58 48.09 47.1 47.6 54.6 54.92 55.08 56.56 55.3 54.9 62.1
20/01/2019 23:06:26 47.05 47.14 48.09 47.1 47.6 54.6 55.78 55.57 56.56 55.3 54.9 62.1
20/01/2019 23:06:27 47.14 47.19 48.09 47.1 47.6 54.6 55.2 55.55 56.55 55.3 54.9 62.1
20/01/2019 23:06:28 46.88 47.29 48.09 47.1 47.5 54.6 54.67 55.32 56.55 55.3 54.9 62.1
20/01/2019 23:06:29 47.22 47.24 48.09 47.1 47.5 54.6 54.78 55.2 56.55 55.3 54.9 62.1
20/01/2019 23:06:30 47.06 47.15 48.09 47.1 47.5 54.6 53.85 54.74 56.55 55.3 54.9 62.1
20/01/2019 23:06:31 47.01 47.22 48.09 47.1 47.5 54.6 54.5 54.41 56.55 55.3 54.9 62.1
20/01/2019 23:06:32 47.35 47.31 48.09 47.1 47.5 54.6 54.05 54.4 56.55 55.3 54.9 62.1
20/01/2019 23:06:33 47.51 47.56 48.09 47.1 47.5 54.6 54.54 54.45 56.55 55.3 54.9 62.1
20/01/2019 23:06:34 47.25 47.39 48.09 47.1 47.5 54.6 54.55 54.62 56.12 55.3 54.9 62.1
20/01/2019 23:06:35 46.81 47.33 48.09 47.1 47.5 54.5 54.04 54.5 55.57 55.3 54.9 62.1
20/01/2019 23:06:36 47.33 47.28 48.09 47.1 47.5 54.5 54.09 54.28 55.57 55.3 54.9 62.1
20/01/2019 23:06:37 46.93 47.29 48.09 47.1 47.5 54.5 53.98 54.32 55.57 55.3 54.9 62.1
20/01/2019 23:06:38 47.21 47.17 48.09 47.1 47.5 54.5 54.43 54.49 55.57 55.3 54.9 62
20/01/2019 23:06:39 47.01 47.28 48.09 47.1 47.5 54.5 53.95 54.15 55.57 55.3 54.9 62
20/01/2019 23:06:40 47.27 47.27 48.09 47.1 47.5 54.5 54.47 54.39 55.57 55.3 54.9 62
20/01/2019 23:06:41 47.46 47.47 48.09 47.1 47.5 54.5 54.24 54.54 55.57 55.3 54.9 62
20/01/2019 23:06:42 47.19 47.52 48.09 47.1 47.5 54.5 54.2 54.42 55.57 55.3 54.9 62
20/01/2019 23:06:43 47.5 47.51 48.09 47.1 47.5 54.5 54.14 54.32 55.57 55.3 54.9 62
20/01/2019 23:06:44 47.28 47.45 48.09 47.1 47.5 54.5 54.32 54.31 55.57 55.3 54.9 62
20/01/2019 23:06:45 47.73 47.7 48.09 47.1 47.5 54.5 54.28 54.41 55.57 55.3 54.9 62
20/01/2019 23:06:46 48.18 48.02 48.07 47.1 47.5 54.5 54.58 54.65 55.57 55.3 54.9 62
20/01/2019 23:06:47 47.97 48.15 48.15 47.1 47.5 54.5 54.02 54.51 55.57 55.3 54.9 62
20/01/2019 23:06:48 47.98 48.16 48.16 47.1 47.5 54.5 54.4 54.44 55.57 55.3 54.9 62
20/01/2019 23:06:49 48.06 48.09 48.16 47.1 47.5 54.5 54.66 54.57 55.57 55.3 54.9 62
20/01/2019 23:06:50 48.24 48.24 48.24 47.1 47.5 54.5 54.53 54.8 55.57 55.3 54.9 62
20/01/2019 23:06:51 47.73 48.16 48.24 47.1 47.5 54.5 54.35 54.52 55.57 55.3 54.9 62
20/01/2019 23:06:52 48.13 48.1 48.24 47.1 47.5 54.5 54.83 54.71 55.57 55.3 54.9 62
20/01/2019 23:06:53 48.21 48.27 48.27 47.1 47.5 54.5 54.63 54.78 55.57 55.3 54.9 62
20/01/2019 23:06:54 47.93 48.2 48.27 47.1 47.5 54.5 54.09 54.74 55.57 55.3 54.9 62
20/01/2019 23:06:55 48.06 48.18 48.27 47.1 47.5 54.5 54.29 54.37 55.57 55.3 54.9 62
20/01/2019 23:06:56 47.91 48.14 48.27 47.1 47.5 54.5 54.87 54.74 55.55 55.3 54.9 62
20/01/2019 23:06:57 47.59 47.93 48.27 47.1 47.5 54.5 53.92 54.72 55.32 55.3 54.9 62
20/01/2019 23:06:58 47.07 47.68 48.27 47.1 47.5 54.5 54.1 54.29 55.2 55.3 54.9 62
20/01/2019 23:06:59 47.46 47.5 48.27 47.1 47.5 54.5 54.02 54.24 54.8 55.3 54.9 62
20/01/2019 23:07:00 46.99 47.46 48.27 47.1 47.5 54.5 53.59 54.04 54.8 55.2 54.9 62
20/01/2019 23:07:01 46.59 47.21 48.27 47.1 47.5 54.5 54 54 54.8 55.2 54.9 62
20/01/2019 23:07:02 46.99 47.06 48.27 47.1 47.5 54.5 53.79 53.93 54.8 55.2 54.9 62
20/01/2019 23:07:03 47.28 47.31 48.27 47.1 47.5 54.5 53.95 54 54.8 55.2 54.9 62
20/01/2019 23:07:04 47.67 47.52 48.27 47.1 47.5 54.5 54.53 54.39 54.8 55.2 54.9 62
20/01/2019 23:07:05 47.24 47.61 48.27 47.1 47.5 54.5 54.29 54.42 54.8 55.2 54.9 62
20/01/2019 23:07:06 47.41 47.47 48.27 47.1 47.5 54.5 54.11 54.33 54.8 55.2 54.9 62
20/01/2019 23:07:07 47.4 47.51 48.27 47.1 47.5 54.4 54.27 54.48 54.8 55.2 54.9 62
20/01/2019 23:07:08 47.49 47.6 48.27 47.1 47.5 54.4 54.03 54.44 54.8 55.2 54.9 61.9
20/01/2019 23:07:09 47.32 47.58 48.27 47.1 47.5 54.4 53.94 54.13 54.8 55.2 54.9 61.9
20/01/2019 23:07:10 47.52 47.54 48.27 47.1 47.5 54.4 54.04 54.24 54.8 55.2 54.9 61.9
20/01/2019 23:07:11 47.36 47.6 48.27 47.1 47.5 54.4 54.06 54.15 54.8 55.2 54.9 61.9
20/01/2019 23:07:12 47.58 47.62 48.27 47.1 47.5 54.4 53.99 54.12 54.8 55.2 54.9 61.9
20/01/2019 23:07:13 47.37 47.54 48.27 47.1 47.5 54.4 54.45 54.34 54.8 55.2 54.9 61.9
20/01/2019 23:07:14 46.93 47.46 48.27 47.1 47.5 54.4 54.11 54.38 54.8 55.2 54.9 61.9
20/01/2019 23:07:15 47.41 47.39 48.27 47.1 47.5 54.4 53.69 54.21 54.8 55.2 54.9 61.9
20/01/2019 23:07:16 48.28 48.02 48.27 47.1 47.5 54.4 54.69 54.48 54.8 55.2 54.9 61.9
20/01/2019 23:07:17 47.43 47.99 48.27 47.1 47.5 54.4 54.01 54.46 54.8 55.2 54.9 61.9
20/01/2019 23:07:18 48.03 48.09 48.27 47.1 47.5 54.4 54.11 54.34 54.8 55.2 54.9 61.9
20/01/2019 23:07:19 47.94 48.03 48.27 47.1 47.5 54.4 54.52 54.45 54.8 55.2 54.9 61.9
20/01/2019 23:07:20 47.5 47.89 48.27 47.1 47.5 54.4 54.64 54.65 54.78 55.2 54.9 61.9
20/01/2019 23:07:21 47.8 47.79 48.27 47.1 47.5 54.4 54.42 54.57 54.78 55.2 54.9 61.9
20/01/2019 23:07:22 48.04 48.12 48.27 47.1 47.5 54.4 54.3 54.6 54.78 55.2 54.9 61.9
20/01/2019 23:07:23 48.05 48.11 48.2 47.1 47.5 54.3 54.15 54.36 54.74 55.2 54.9 61.9
20/01/2019 23:07:24 47.78 48.1 48.18 47.1 47.5 54.3 54.44 54.59 54.74 55.2 54.9 61.9
20/01/2019 23:07:25 46.94 47.88 48.14 47.1 47.5 54.3 54.06 54.41 54.74 55.2 54.9 61.9
20/01/2019 23:07:26 47.15 47.39 48.12 47.1 47.5 54.3 54.09 54.26 54.72 55.2 54.9 61.9
20/01/2019 23:07:27 47.39 47.36 48.12 47.1 47.5 54.3 54.07 54.15 54.65 55.2 54.9 61.9
20/01/2019 23:07:28 47.11 47.42 48.12 47.1 47.5 54.3 54.09 54.3 54.65 55.2 54.9 61.9
20/01/2019 23:07:29 47.15 47.26 48.12 47.1 47.5 54.3 54.48 54.51 54.65 55.2 54.9 61.9
20/01/2019 23:07:30 47.2 47.26 48.12 47.1 47.5 54.3 54.42 54.55 54.65 55.2 54.9 61.9
20/01/2019 23:07:31 47.15 47.33 48.12 47.1 47.5 54.3 53.96 54.47 54.65 55.2 54.9 61.9
20/01/2019 23:07:32 47.28 47.33 48.12 47.1 47.5 54.3 53.9 54.15 54.65 55.2 54.9 61.9
20/01/2019 23:07:33 46.99 47.33 48.12 47.1 47.5 54.3 53.95 54.16 54.65 55.2 54.9 61.9
20/01/2019 23:07:34 46.98 47.27 48.12 47.1 47.5 54.3 53.85 54.07 54.65 55.2 54.9 61.9
20/01/2019 23:07:35 47.52 47.38 48.12 47.1 47.5 54.3 54.4 54.27 54.65 55.2 54.9 61.9
20/01/2019 23:07:36 47.43 47.54 48.12 47.1 47.5 54.3 54.19 54.53 54.65 55.2 54.9 61.9
20/01/2019 23:07:37 47.53 47.59 48.12 47.1 47.5 54.3 53.79 54.15 54.65 55.2 54.9 61.9
20/01/2019 23:07:38 46.82 47.47 48.12 47.1 47.5 54.3 53.63 53.97 54.65 55.2 54.9 61.9
20/01/2019 23:07:39 47.14 47.17 48.12 47.1 47.5 54.3 53.59 53.84 54.65 55.2 54.9 61.9
20/01/2019 23:07:40 47.25 47.32 48.12 47.1 47.5 54.3 54.01 53.92 54.65 55.1 54.9 61.8
20/01/2019 23:07:41 47.48 47.53 48.12 47.1 47.5 54.3 54.16 54.11 54.65 55.1 54.9 61.8
20/01/2019 23:07:42 47.44 47.44 48.12 47.2 47.5 54.3 54.08 54.12 54.65 55.1 54.9 61.8
20/01/2019 23:07:43 47.54 47.56 48.12 47.2 47.5 54.3 53.97 54.12 54.65 55.1 54.9 61.8
20/01/2019 23:07:44 48.1 47.98 48.12 47.2 47.5 54.3 54.32 54.28 54.65 55.1 54.9 61.8
20/01/2019 23:07:45 48.05 48.03 48.12 47.2 47.5 54.3 54.74 54.63 54.65 55.1 54.9 61.8
20/01/2019 23:07:46 48.51 48.46 48.46 47.2 47.5 54.3 54.36 54.64 54.65 55.1 54.9 61.8
20/01/2019 23:07:47 48.31 48.44 48.46 47.2 47.5 54.2 54.38 54.54 54.65 55.1 54.9 61.8
20/01/2019 23:07:48 49.01 48.83 48.83 47.2 47.5 54.2 54.58 54.6 54.65 55.1 54.9 61.8
20/01/2019 23:07:49 48.77 48.83 48.83 47.2 47.5 54.2 54.53 54.63 54.65 55.1 54.9 61.8
20/01/2019 23:07:50 48.65 48.81 48.83 47.2 47.5 54.2 54.41 54.59 54.64 55.1 54.9 61.8
20/01/2019 23:07:51 49.12 48.99 48.99 47.2 47.5 54.2 55.08 54.92 54.92 55.1 54.9 61.8
20/01/2019 23:07:52 49.04 49.17 49.17 47.2 47.5 54.2 54.72 55.02 55.02 55.1 54.9 61.8
20/01/2019 23:07:53 49.16 49.19 49.19 47.2 47.5 54.2 54.82 54.86 55.02 55.1 54.9 61.8
20/01/2019 23:07:54 48.99 49.22 49.22 47.2 47.5 54.2 54.71 54.83 55.02 55.1 54.9 61.8
20/01/2019 23:07:55 48.72 49 49.22 47.2 47.5 54.2 54.42 54.76 55.02 55.1 54.9 61.8
20/01/2019 23:07:56 48.34 48.8 49.22 47.2 47.5 54.2 54.2 54.58 55.02 55.1 54.9 61.8
20/01/2019 23:07:57 48.48 48.56 49.22 47.2 47.5 54.2 54.53 54.51 55.02 55.1 54.9 61.8
20/01/2019 23:07:58 48.21 48.57 49.22 47.2 47.5 54.2 54.46 54.54 55.02 55.1 54.9 61.8
20/01/2019 23:07:59 48.41 48.56 49.22 47.2 47.5 54.2 54.39 54.69 55.02 55.1 54.9 61.8
20/01/2019 23:08:00 48.12 48.41 49.22 47.2 47.5 54.2 54.77 54.71 55.02 55.1 54.9 61.8
20/01/2019 23:08:01 48.64 48.59 49.22 47.2 47.5 54.2 54.77 54.85 55.02 55.1 54.9 61.8
20/01/2019 23:08:02 48.28 48.59 49.22 47.2 47.5 54.2 54.59 54.96 55.02 55.1 54.9 61.7
20/01/2019 23:08:03 48.38 48.48 49.22 47.3 47.5 54.2 54.73 54.83 55.02 55.1 54.9 61.7
20/01/2019 23:08:04 48.09 48.46 49.22 47.3 47.5 54.2 54.65 54.73 55.02 55.1 54.9 61.7
20/01/2019 23:08:05 48.89 48.66 49.22 47.3 47.5 54.2 54.54 54.72 55.02 55.1 54.9 61.7
20/01/2019 23:08:06 48.62 48.81 49.22 47.3 47.5 54.2 54.84 54.84 55.02 55.1 54.9 61.7
20/01/2019 23:08:07 48.32 48.65 49.22 47.3 47.5 54.1 54.43 54.76 55.02 55.1 54.9 61.7
20/01/2019 23:08:08 48.39 48.58 49.22 47.3 47.5 54.1 54.81 54.85 55.02 55.1 54.9 61.7
20/01/2019 23:08:09 48.32 48.5 49.22 47.3 47.5 54.1 54.52 54.79 55.02 55.1 54.9 61.7
20/01/2019 23:08:10 48.22 48.44 49.22 47.3 47.5 54.1 54.09 54.54 55.02 55.1 54.9 61.7
20/01/2019 23:08:11 48.73 48.65 49.22 47.3 47.5 54.1 54.45 54.54 55.02 55.1 54.9 61.7
20/01/2019 23:08:12 48.33 48.67 49.22 47.3 47.5 54.1 54.47 54.5 55.02 55.1 54.9 61.7
20/01/2019 23:08:13 48.97 48.83 49.22 47.3 47.6 54.1 54.65 54.71 55.02 55.1 54.9 61.7
20/01/2019 23:08:14 50.95 50.79 50.79 47.3 47.6 54.1 54.73 54.84 55.02 55.1 54.9 61.7
20/01/2019 23:08:15 49.45 50.84 50.84 47.3 47.6 54.1 54.92 54.92 55.02 55.1 54.9 61.7
20/01/2019 23:08:16 48.95 49.96 50.84 47.3 47.6 54.1 54.87 55 55.02 55.1 54.9 61.7
20/01/2019 23:08:17 49.06 49.36 50.84 47.4 47.6 54.1 54.42 54.93 55.02 55.1 54.9 61.7
20/01/2019 23:08:18 48.92 49.26 50.84 47.4 47.6 54.1 54.8 54.79 55.02 55.1 54.9 61.7
20/01/2019 23:08:19 48.98 49.03 50.84 47.4 47.6 54.1 54.79 54.84 55.02 55.1 54.9 61.6
20/01/2019 23:08:20 48.94 49.13 50.84 47.4 47.6 54.1 54.57 54.87 55.02 55.1 54.9 61.6
20/01/2019 23:08:21 49.16 49.11 50.84 47.4 47.6 54.1 54.98 54.96 55.02 55 54.9 61.6
20/01/2019 23:08:22 48.92 49.2 50.84 47.4 47.6 54.1 54.7 54.88 55 55 54.9 61.6
20/01/2019 23:08:23 49.23 49.16 50.84 47.4 47.6 54.1 54.81 54.87 55 55 54.9 61.6
20/01/2019 23:08:24 48.97 49.16 50.84 47.4 47.6 54.1 54.62 54.88 55 55 54.9 61.6
20/01/2019 23:08:25 49.2 49.23 50.84 47.4 47.6 54.1 54.36 54.71 55 55 54.9 61.6
20/01/2019 23:08:26 49.02 49.2 50.84 47.4 47.6 54.1 54.83 54.77 55 55 54.9 61.6
20/01/2019 23:08:27 49.13 49.2 50.84 47.4 47.6 54.1 55.43 55.26 55.26 55 54.9 61.6
20/01/2019 23:08:28 49.1 49.22 50.84 47.4 47.6 54.1 54.66 55.16 55.26 55 54.9 61.6
20/01/2019 23:08:29 48.57 49.14 50.84 47.4 47.6 54.1 54.74 54.87 55.26 55 54.9 61.6
20/01/2019 23:08:30 48.62 48.78 50.84 47.4 47.6 54.1 54.64 54.85 55.26 55 54.9 61.6
20/01/2019 23:08:31 48.61 48.84 50.84 47.4 47.6 54.1 54.04 54.71 55.26 55 54.9 61.6
20/01/2019 23:08:32 48.16 48.66 50.84 47.5 47.6 54.1 54.4 54.44 55.26 55 54.9 61.6
20/01/2019 23:08:33 47.91 48.3 50.84 47.5 47.6 54.1 54.05 54.55 55.26 55 54.9 61.6
20/01/2019 23:08:34 47.88 48.07 50.84 47.5 47.6 54.1 53.76 54.19 55.26 55 54.9 61.6
20/01/2019 23:08:35 48.09 48.08 50.84 47.5 47.6 54.1 54.43 54.29 55.26 55 54.9 61.6
20/01/2019 23:08:36 48.11 48.18 50.84 47.5 47.6 54.1 54.25 54.4 55.26 55 54.9 61.6
20/01/2019 23:08:37 47.95 48.16 50.84 47.5 47.6 54.1 54.41 54.38 55.26 55 54.9 61.6
20/01/2019 23:08:38 47.93 48.03 50.84 47.5 47.6 54.1 53.95 54.37 55.26 55 54.9 61.5
20/01/2019 23:08:39 48.09 48.15 50.84 47.5 47.6 54.1 53.98 54.16 55.26 55 54.9 61.5
20/01/2019 23:08:40 48.32 48.25 50.84 47.5 47.6 54.1 54.48 54.35 55.26 55 54.9 61.5
20/01/2019 23:08:41 48.6 48.5 50.84 47.5 47.6 54.1 54.38 54.57 55.26 55 54.9 61.5
20/01/2019 23:08:42 48.09 48.55 50.84 47.5 47.6 54.1 53.81 54.32 55.26 55 54.9 61.5
20/01/2019 23:08:43 48.04 48.28 50.84 47.5 47.6 54.1 54.27 54.3 55.26 55 54.9 61.5
20/01/2019 23:08:44 48.19 48.29 50.84 47.5 47.6 54.1 53.88 54.3 55.26 55 54.9 61.5
20/01/2019 23:08:45 48.04 48.22 49.96 47.5 47.6 54.1 54.84 54.59 55.26 55 54.9 61.5
20/01/2019 23:08:46 48.15 48.19 49.36 47.5 47.6 54.1 53.96 54.56 55.26 55 54.9 61.5
20/01/2019 23:08:47 48.59 48.47 49.26 47.5 47.6 54.1 54.24 54.29 55.26 55 54.9 61.5
20/01/2019 23:08:48 48.69 48.69 49.23 47.5 47.6 54.1 54.84 54.74 55.26 55 54.9 61.5
20/01/2019 23:08:49 48.57 48.64 49.23 47.5 47.6 54.1 54.27 54.67 55.26 55 54.9 61.5
20/01/2019 23:08:50 48.8 48.75 49.23 47.5 47.6 54.1 54.56 54.62 55.26 55 54.9 61.5
20/01/2019 23:08:51 48.41 48.75 49.23 47.5 47.6 54.1 54.72 54.77 55.26 55 54.9 61.5
20/01/2019 23:08:52 48.44 48.59 49.23 47.5 47.6 54.1 53.79 54.7 55.26 55 54.9 61.5
20/01/2019 23:08:53 48.96 48.83 49.23 47.5 47.6 54.1 54.47 54.45 55.26 55 54.9 61.5
20/01/2019 23:08:54 48.18 48.84 49.23 47.6 47.6 54.1 54.41 54.61 55.26 55 54.9 61.5
20/01/2019 23:08:55 48.37 48.51 49.22 47.6 47.6 54.1 53.93 54.38 55.26 55 54.9 61.5
20/01/2019 23:08:56 48.96 48.79 49.22 47.6 47.6 54.1 54.6 54.46 55.26 55 54.9 61.5
20/01/2019 23:08:57 48.54 48.76 49.22 47.6 47.6 54.1 54.04 54.52 55.16 55 54.9 61.5
20/01/2019 23:08:58 48.51 48.71 49.14 47.6 47.7 54.1 54.41 54.41 54.87 55 54.9 61.5
20/01/2019 23:08:59 48.76 48.8 48.84 47.6 47.7 54.1 54.43 54.56 54.85 55 54.9 61.5
20/01/2019 23:09:00 48.49 48.79 48.84 47.6 47.7 54.1 54.02 54.34 54.77 55 54.9 61.5
20/01/2019 23:09:01 47.81 48.52 48.84 47.6 47.7 54.1 54.34 54.34 54.77 55 54.9 61.5
20/01/2019 23:09:02 47.73 48.2 48.84 47.6 47.7 54.1 54.04 54.43 54.77 55 54.9 61.5
20/01/2019 23:09:03 48.05 48.06 48.84 47.6 47.7 54.1 54.12 54.2 54.77 55 54.9 61.5
20/01/2019 23:09:04 47.62 48.06 48.84 47.6 47.7 54.1 54.35 54.37 54.77 55 54.9 61.5
20/01/2019 23:09:05 48.18 48.07 48.84 47.6 47.7 54.1 54.22 54.43 54.77 55 54.9 61.5
20/01/2019 23:09:06 48.07 48.13 48.84 47.6 47.7 54.1 54.22 54.37 54.77 55 54.9 61.5
20/01/2019 23:09:07 47.86 48.02 48.84 47.6 47.7 54.1 54.1 54.26 54.77 55 54.9 61.5
20/01/2019 23:09:08 48.06 48.09 48.84 47.6 47.7 54.1 54.03 54.22 54.77 55 54.9 61.5
20/01/2019 23:09:09 48.01 48.11 48.84 47.6 47.7 54.1 54.15 54.27 54.77 55 54.9 61.5
20/01/2019 23:09:10 47.87 48.08 48.84 47.6 47.7 54.1 53.9 54.29 54.77 55 54.9 61.5
20/01/2019 23:09:11 48.37 48.29 48.84 47.6 47.7 54.1 54.42 54.38 54.77 55 54.9 61.5
20/01/2019 23:09:12 48.34 48.47 48.84 47.6 47.7 54.1 54.12 54.46 54.77 55 54.9 61.5
20/01/2019 23:09:13 48.13 48.45 48.84 47.6 47.7 54.1 54.04 54.24 54.77 55 54.9 61.5
20/01/2019 23:09:14 48.12 48.25 48.84 47.6 47.7 54.1 54.2 54.29 54.77 55 54.9 61.5
20/01/2019 23:09:15 48.2 48.25 48.84 47.7 47.7 54.1 53.77 54.28 54.77 55 54.9 61.5
20/01/2019 23:09:16 47.8 48.23 48.84 47.7 47.7 54.1 54.31 54.24 54.77 55 54.9 61.5
20/01/2019 23:09:17 48.42 48.32 48.84 47.7 47.7 54.1 54.36 54.43 54.77 55 54.9 61.5
20/01/2019 23:09:18 47.83 48.33 48.84 47.7 47.7 54.1 54.22 54.41 54.77 55 54.9 61.5
20/01/2019 23:09:19 47.97 48.11 48.84 47.7 47.7 54.1 54.28 54.52 54.77 55 54.9 61.5
20/01/2019 23:09:20 48.32 48.25 48.84 47.7 47.7 54.1 54.15 54.4 54.77 55 54.9 61.5
20/01/2019 23:09:21 48.56 48.54 48.84 47.7 47.7 54.1 54.59 54.51 54.7 55 54.9 61.5
20/01/2019 23:09:22 48.64 48.63 48.84 47.7 47.7 54.1 53.92 54.6 54.61 55 54.9 61.5
20/01/2019 23:09:23 48.54 48.69 48.84 47.7 47.7 54.1 54.32 54.29 54.61 55 54.9 61.5
20/01/2019 23:09:24 48.6 48.76 48.8 47.7 47.7 54.1 54.23 54.55 54.6 54.9 54.9 61.5
20/01/2019 23:09:25 48.42 48.63 48.8 47.7 47.7 54.1 54.47 54.42 54.6 54.9 54.9 61.5
20/01/2019 23:09:26 50.23 49.8 49.8 47.7 47.7 54.1 55.29 55 55 55 54.9 61.5
20/01/2019 23:09:27 49.91 49.92 49.92 47.7 47.7 54.1 55.21 55.25 55.25 55 54.9 61.5
20/01/2019 23:09:28 49.44 49.84 49.92 47.7 47.7 54.1 54.87 55.18 55.25 55 54.9 61.5
20/01/2019 23:09:29 49.3 49.63 49.92 47.7 47.7 54.1 54.76 54.92 55.25 54.9 54.9 61.5
20/01/2019 23:09:30 49.57 49.58 49.92 47.7 47.7 54.1 54.84 54.96 55.25 54.9 54.9 61.5
20/01/2019 23:09:31 49.51 49.65 49.92 47.8 47.7 54.1 55.31 55.33 55.33 55 54.9 61.5
20/01/2019 23:09:32 49.29 49.54 49.92 47.8 47.7 54.1 54.66 55.08 55.33 55 54.9 61.5
20/01/2019 23:09:33 49.09 49.48 49.92 47.8 47.7 54.1 54.84 54.94 55.33 55 54.9 61.5
20/01/2019 23:09:34 48.8 49.2 49.92 47.8 47.7 54.1 55.36 55.29 55.33 55 54.9 61.5
20/01/2019 23:09:35 48.96 48.97 49.92 47.8 47.7 54 54.71 55.23 55.33 55 54.9 61.4
20/01/2019 23:09:36 48.87 48.95 49.92 47.8 47.7 54 54.98 55.05 55.33 55 55 61.4
20/01/2019 23:09:37 49.29 49.21 49.92 47.8 47.7 54 54.8 55.06 55.33 55 55 61.4
20/01/2019 23:09:38 49.06 49.14 49.92 47.8 47.7 54 54.78 54.84 55.33 55 55 61.4
20/01/2019 23:09:39 49.13 49.3 49.92 47.8 47.7 54 54.95 54.98 55.33 55 55 61.4
20/01/2019 23:09:40 49.21 49.22 49.92 47.8 47.7 54 55.19 55.28 55.33 55 55 61.4
20/01/2019 23:09:41 48.78 49.25 49.92 47.8 47.7 54 54.68 55.07 55.33 55 55 61.4
20/01/2019 23:09:42 49.16 49.11 49.92 47.8 47.7 54 54.93 55.02 55.33 55 55 61.4
20/01/2019 23:09:43 49.15 49.34 49.92 47.9 47.7 54 54.45 54.91 55.33 55 55 61.4
20/01/2019 23:09:44 49.13 49.17 49.92 47.9 47.7 54 54.78 54.73 55.33 55 55 61.4
20/01/2019 23:09:45 48.83 49.12 49.92 47.9 47.7 54 55.3 55.16 55.33 55 55 61.4
20/01/2019 23:09:46 49.22 49.15 49.92 47.9 47.8 54 54.78 55.13 55.33 55 55 61.4
20/01/2019 23:09:47 49.32 49.35 49.92 47.9 47.8 54 54.93 54.97 55.33 55 55 61.4
20/01/2019 23:09:48 49.08 49.32 49.92 47.9 47.8 54 55.25 55.27 55.33 55 55 61.4
20/01/2019 23:09:49 49.36 49.36 49.92 47.9 47.8 54 55.14 55.24 55.33 55 55 61.4
20/01/2019 23:09:50 49.66 49.58 49.92 47.9 47.8 54 54.96 55.11 55.33 55 55 61.4
20/01/2019 23:09:51 49.67 49.67 49.92 47.9 47.8 54 55.11 55.24 55.33 55 55 61.3
20/01/2019 23:09:52 49.52 49.7 49.92 47.9 47.8 54 55.08 55.23 55.33 55 55 61.3
20/01/2019 23:09:53 49.33 49.55 49.92 48 47.8 54 54.92 55.06 55.33 55 55 61.3
20/01/2019 23:09:54 49.56 49.55 49.92 48 47.8 54 55.07 55.15 55.33 55 55 61.3
20/01/2019 23:09:55 49.35 49.51 49.92 48 47.8 54 54.96 55.25 55.33 55 55 61.3
20/01/2019 23:09:56 49.52 49.61 49.92 48 47.8 54 54.92 55.08 55.33 55 55 61.3
20/01/2019 23:09:57 49.31 49.57 49.84 48 47.8 54 54.67 54.92 55.33 55 55 61.3
20/01/2019 23:09:58 49.5 49.62 49.7 48 47.8 54 55.54 55.29 55.33 55 55 61.3
20/01/2019 23:09:59 49.73 49.66 49.7 48 47.8 54 54.8 55.28 55.33 55 55 61.3
20/01/2019 23:10:00 49.57 49.78 49.78 48 47.8 54 55.12 55.13 55.33 54.9 55 61.3
20/01/2019 23:10:01 48.65 49.55 49.78 48 47.8 54 54.97 55.13 55.29 54.9 55 61.3
20/01/2019 23:10:02 49.15 49.15 49.78 48 47.8 54 54.77 55.23 55.29 54.9 55 61.3
20/01/2019 23:10:03 48.83 49.11 49.78 48 47.8 54 54.55 54.85 55.29 54.9 55 61.3
20/01/2019 23:10:04 49.09 49.13 49.78 48 47.8 54 54.82 54.83 55.29 54.9 55 61.3
20/01/2019 23:10:05 49.2 49.17 49.78 48 47.8 54 55.19 55.19 55.29 54.9 55 61.3
20/01/2019 23:10:06 48.86 49.14 49.78 48 47.8 53.9 54.44 54.98 55.29 54.9 55 61.3
20/01/2019 23:10:07 49.48 49.41 49.78 48.1 47.8 53.9 54.94 54.91 55.29 54.9 55 61.2
20/01/2019 23:10:08 49.22 49.36 49.78 48.1 47.8 53.9 54.57 54.86 55.29 54.9 55 61.2
20/01/2019 23:10:09 49.09 49.3 49.78 48.1 47.8 53.9 54.7 54.75 55.29 54.9 55 61.2
20/01/2019 23:10:10 49.1 49.19 49.78 48.1 47.8 53.9 54.71 54.84 55.29 54.9 55 61.2
20/01/2019 23:10:11 49.17 49.2 49.78 48.1 47.8 53.9 54.82 54.87 55.29 54.9 55 61.2
20/01/2019 23:10:12 49.39 49.4 49.78 48.1 47.8 53.9 55.06 55.04 55.29 54.8 55 61.2
20/01/2019 23:10:13 49.35 49.46 49.78 48.1 47.8 53.9 54.96 55.19 55.29 54.8 55 61.2
20/01/2019 23:10:14 48.7 49.3 49.78 48.1 47.8 53.9 54.51 54.95 55.29 54.8 55 61.2
20/01/2019 23:10:15 49.23 49.19 49.78 48.1 47.8 53.9 55 54.94 55.29 54.8 55 61.2
20/01/2019 23:10:16 49.34 49.32 49.78 48.1 47.8 53.9 54.98 55 55.29 54.8 55 61.2
20/01/2019 23:10:17 48.77 49.26 49.78 48.1 47.8 53.9 54.53 55.01 55.29 54.8 55 61.2
20/01/2019 23:10:18 49.3 49.31 49.78 48.1 47.8 53.9 55.04 55.06 55.29 54.8 55 61.2
20/01/2019 23:10:19 49.51 49.49 49.78 48.2 47.8 53.9 55.31 55.29 55.29 54.8 55 61.2
20/01/2019 23:10:20 49.68 49.58 49.78 48.2 47.8 53.9 55.19 55.28 55.29 54.8 55 61.2
20/01/2019 23:10:21 49.63 49.69 49.78 48.2 47.9 53.9 54.91 55.17 55.29 54.8 55 61.2
20/01/2019 23:10:22 49.79 49.8 49.8 48.2 47.9 53.9 55.1 55.13 55.29 54.8 55 61.2
20/01/2019 23:10:23 49.57 49.7 49.8 48.2 47.9 53.9 54.96 55.09 55.29 54.8 55 61.2
20/01/2019 23:10:24 49.76 49.82 49.82 48.2 47.9 53.9 55.32 55.34 55.34 54.8 55 61.2
20/01/2019 23:10:25 49.51 49.75 49.82 48.2 47.9 53.9 55.16 55.52 55.52 54.8 55 61.2
20/01/2019 23:10:26 49.42 49.67 49.82 48.2 47.9 53.9 55.32 55.33 55.52 54.8 55 61.2
20/01/2019 23:10:27 48.63 49.47 49.82 48.2 47.9 53.9 55.05 55.4 55.52 54.8 55 61.2
20/01/2019 23:10:28 48.47 48.95 49.82 48.2 47.9 53.9 54.47 55.08 55.52 54.8 55 61.2
20/01/2019 23:10:29 48.6 48.73 49.82 48.2 47.9 53.9 55.04 54.99 55.52 54.8 55 61.2
20/01/2019 23:10:30 48.98 48.87 49.82 48.2 47.9 53.9 54.9 55.07 55.52 54.8 55 61.2
20/01/2019 23:10:31 48.53 48.92 49.82 48.3 47.9 53.9 54.56 55.06 55.52 54.8 55 61.2
20/01/2019 23:10:32 47.98 48.68 49.82 48.3 47.9 53.9 54.57 54.8 55.52 54.8 55 61.2
20/01/2019 23:10:33 48.02 48.25 49.82 48.3 47.9 53.9 54.35 54.66 55.52 54.7 55 61.2
20/01/2019 23:10:34 48.27 48.28 49.82 48.3 47.9 53.9 54.41 54.66 55.52 54.7 55 61.2
20/01/2019 23:10:35 48.13 48.3 49.82 48.3 47.9 53.9 54.4 54.46 55.52 54.7 55 61.2
20/01/2019 23:10:36 48.16 48.25 49.82 48.3 47.9 53.9 54.79 54.76 55.52 54.7 55 61.2
20/01/2019 23:10:37 48.12 48.25 49.82 48.3 47.9 53.9 54.61 54.76 55.52 54.7 55 61.2
20/01/2019 23:10:38 47.82 48.2 49.82 48.3 47.9 53.9 54.63 54.71 55.52 54.7 55 61.2
20/01/2019 23:10:39 47.74 48.05 49.82 48.3 47.9 53.9 54.56 54.68 55.52 54.7 55 61.2
20/01/2019 23:10:40 48.01 48.03 49.82 48.3 47.9 53.9 54.4 54.7 55.52 54.7 55 61.2
20/01/2019 23:10:41 48.19 48.16 49.82 48.3 47.9 53.9 54.37 54.53 55.52 54.7 55 61.2
20/01/2019 23:10:42 48.34 48.28 49.82 48.3 47.9 53.9 54.98 54.9 55.52 54.7 55 61.2
20/01/2019 23:10:43 48.55 48.52 49.82 48.3 47.9 53.8 54.79 54.92 55.52 54.7 55 61.2
20/01/2019 23:10:44 48.28 48.54 49.82 48.3 47.9 53.8 54.69 54.86 55.52 54.7 55 61.2
20/01/2019 23:10:45 48.33 48.41 49.82 48.3 47.9 53.8 54.68 55.04 55.52 54.7 55 61.2
20/01/2019 23:10:46 48.02 48.33 49.82 48.3 47.9 53.8 54.38 54.67 55.52 54.7 55 61.2
20/01/2019 23:10:47 48.05 48.17 49.82 48.3 47.9 53.8 54.55 54.6 55.52 54.7 55 61.2
20/01/2019 23:10:48 47.95 48.12 49.82 48.3 47.9 53.8 54.37 54.59 55.52 54.6 55 61.2
20/01/2019 23:10:49 48.65 48.5 49.82 48.3 47.9 53.8 54.5 54.66 55.52 54.6 55 61.2
20/01/2019 23:10:50 48.85 48.75 49.82 48.3 47.9 53.8 54.41 54.55 55.52 54.6 55 61.2
20/01/2019 23:10:51 48.74 48.88 49.82 48.3 47.9 53.8 54.47 54.6 55.52 54.6 55 61.2
20/01/2019 23:10:52 48.47 48.84 49.82 48.3 47.9 53.8 54.35 54.64 55.52 54.6 55 61.2
20/01/2019 23:10:53 48.79 48.78 49.82 48.3 47.9 53.8 54.44 54.47 55.52 54.6 55 61.2
20/01/2019 23:10:54 48.81 48.87 49.75 48.3 47.9 53.8 54.77 54.73 55.52 54.6 55 61.2
20/01/2019 23:10:55 48.57 48.83 49.67 48.3 47.9 53.8 54.59 54.78 55.4 54.6 55 61.2
20/01/2019 23:10:56 48.5 48.78 49.47 48.3 47.9 53.8 54.96 55 55.4 54.6 55 61.2
20/01/2019 23:10:57 48.42 48.61 48.95 48.3 47.9 53.8 54.73 55.02 55.08 54.6 55 61.2
20/01/2019 23:10:58 48.54 48.56 48.92 48.3 47.9 53.8 54.66 54.89 55.07 54.6 55 61.2
20/01/2019 23:10:59 47.15 48.47 48.92 48.3 47.9 53.8 53.9 54.8 55.07 54.6 55 61.2
20/01/2019 23:11:00 48.18 48.06 48.92 48.4 47.9 53.8 54.26 54.31 55.06 54.6 55 61.2
20/01/2019 23:11:01 47.59 48.01 48.88 48.4 47.9 53.8 54.14 54.4 55.04 54.6 55 61.2
20/01/2019 23:11:02 48.15 48.14 48.88 48.4 47.9 53.8 54.34 54.44 55.04 54.6 55 61.2
20/01/2019 23:11:03 48.33 48.26 48.88 48.4 47.9 53.8 55.24 54.91 55.04 54.5 55 61.2
20/01/2019 23:11:04 48.19 48.37 48.88 48.4 47.9 53.8 54.11 54.91 55.04 54.5 55 61.2
20/01/2019 23:11:05 48.16 48.22 48.88 48.4 47.9 53.8 54.57 54.66 55.04 54.5 55 61.2
20/01/2019 23:11:06 48.1 48.23 48.88 48.4 47.9 53.8 54.77 54.82 55.04 54.5 55 61.2
20/01/2019 23:11:07 48.22 48.34 48.88 48.4 47.9 53.8 54.69 54.84 55.04 54.5 55 61.2
20/01/2019 23:11:08 48.03 48.23 48.88 48.4 47.9 53.8 54.39 54.79 55.04 54.5 55 61.2
20/01/2019 23:11:09 48.2 48.22 48.88 48.4 47.9 53.8 54.48 54.52 55.04 54.5 55 61.2
20/01/2019 23:11:10 48.53 48.44 48.88 48.4 47.9 53.8 54.86 54.86 55.04 54.5 55 61.2
20/01/2019 23:11:11 47.67 48.46 48.88 48.4 47.9 53.8 54.32 54.74 55.04 54.5 55 61.2
20/01/2019 23:11:12 48.09 48.14 48.88 48.4 47.9 53.8 54.58 54.67 55.04 54.5 55 61.2
20/01/2019 23:11:13 48.81 48.59 48.88 48.4 47.9 53.8 54.77 54.79 55.04 54.5 55 61.2
20/01/2019 23:11:14 48.76 48.81 48.88 48.4 47.9 53.8 54.88 54.92 55.04 54.5 55 61.2
20/01/2019 23:11:15 48.8 48.9 48.9 48.4 47.9 53.8 54.68 54.84 55.02 54.5 55 61.2
20/01/2019 23:11:16 48.44 48.79 48.9 48.4 47.9 53.8 54.48 54.84 55.02 54.5 55 61.2
20/01/2019 23:11:17 48.53 48.63 48.9 48.4 47.9 53.8 54.38 54.59 55.02 54.5 55 61.2
20/01/2019 23:11:18 48.49 48.76 48.9 48.4 47.9 53.8 54.94 54.9 55.02 54.5 55 61.2
20/01/2019 23:11:19 48.29 48.5 48.9 48.4 47.9 53.8 54.49 54.8 55.02 54.5 55 61.2
20/01/2019 23:11:20 48.66 48.59 48.9 48.4 47.9 53.8 54.4 54.63 55.02 54.5 55 61.2
20/01/2019 23:11:21 48.7 48.7 48.9 48.4 47.9 53.8 54.81 54.73 55.02 54.5 55 61.2
20/01/2019 23:11:22 48.65 48.73 48.9 48.4 47.9 53.8 54.75 54.87 55.02 54.5 55 61.2
20/01/2019 23:11:23 48.28 48.71 48.9 48.4 47.9 53.8 54.28 54.75 55.02 54.5 55 61.2
20/01/2019 23:11:24 47.84 48.5 48.9 48.4 47.9 53.8 54.38 54.52 55.02 54.5 55 61.2
20/01/2019 23:11:25 47.7 48.19 48.9 48.4 48 53.8 54.44 54.57 55.02 54.5 55 61.2
20/01/2019 23:11:26 47.71 47.85 48.9 48.4 48 53.8 53.92 54.45 55.02 54.5 55 61.1
20/01/2019 23:11:27 47.95 47.95 48.9 48.4 48 53.8 54.03 54.27 54.92 54.5 55 61.1
20/01/2019 23:11:28 47.9 48.02 48.9 48.4 48 53.8 54.35 54.34 54.92 54.5 55 61.1
20/01/2019 23:11:29 47.8 47.98 48.9 48.4 48 53.8 53.98 54.27 54.92 54.5 55 61.1
20/01/2019 23:11:30 48.18 48.16 48.9 48.4 48 53.8 54.56 54.49 54.92 54.5 55 61.1
20/01/2019 23:11:31 47.69 48.03 48.9 48.4 48 53.8 54.41 54.5 54.92 54.5 55 61.1
20/01/2019 23:11:32 47.89 47.9 48.9 48.4 48 53.8 54.59 54.59 54.92 54.5 55 61.1
20/01/2019 23:11:33 48.11 48.2 48.9 48.4 48 53.8 54.24 54.49 54.92 54.5 55 61.1
20/01/2019 23:11:34 47.81 48.02 48.9 48.4 48 53.8 54.46 54.59 54.92 54.5 55 61.1
20/01/2019 23:11:35 47.94 47.97 48.9 48.4 48 53.8 54.24 54.4 54.92 54.5 55 61.1
20/01/2019 23:11:36 48.36 48.3 48.9 48.4 48 53.8 54.49 54.51 54.92 54.5 55 61.1
20/01/2019 23:11:37 47.89 48.22 48.9 48.4 48 53.8 54.34 54.55 54.92 54.5 55 61.1
20/01/2019 23:11:38 47.77 48.02 48.9 48.4 48 53.8 54.57 54.72 54.92 54.5 55 61.1
20/01/2019 23:11:39 48.06 48.04 48.9 48.4 48 53.8 54.29 54.52 54.92 54.5 55 61.1
20/01/2019 23:11:40 48.11 48.09 48.9 48.4 48 53.7 54.22 54.36 54.92 54.5 55 61.1
20/01/2019 23:11:41 47.56 48.1 48.9 48.4 48 53.7 54.2 54.47 54.92 54.5 55 61.1
20/01/2019 23:11:42 47.63 47.84 48.9 48.4 48 53.7 54.67 54.56 54.92 54.5 55 61.1
20/01/2019 23:11:43 48.28 48.1 48.9 48.4 48 53.7 54.97 54.82 54.92 54.5 55 61.1
20/01/2019 23:11:44 48.33 48.3 48.9 48.4 48 53.7 54.65 54.9 54.9 54.5 55 61.1
20/01/2019 23:11:45 48.56 48.5 48.79 48.4 48 53.7 54.72 54.85 54.9 54.5 55 61.1
20/01/2019 23:11:46 48.63 48.6 48.76 48.5 48 53.7 55.02 55.04 55.04 54.5 55 61.1
20/01/2019 23:11:47 48.47 48.67 48.76 48.5 48 53.7 54.85 54.99 55.04 54.5 55 61.1
20/01/2019 23:11:48 48.81 48.79 48.79 48.5 48 53.7 54.41 54.97 55.04 54.5 55 61.1
20/01/2019 23:11:49 48.51 48.82 48.82 48.5 48 53.7 54.82 54.81 55.04 54.5 55 61.1
20/01/2019 23:11:50 48.52 48.68 48.82 48.5 48 53.7 54.47 54.78 55.04 54.5 55 61.1
20/01/2019 23:11:51 47.99 48.5 48.82 48.5 48 53.7 54.55 54.74 55.04 54.5 55 61.1
20/01/2019 23:11:52 47.61 48.33 48.82 48.5 48 53.7 54.05 54.6 55.04 54.5 55 61.1
20/01/2019 23:11:53 47.53 47.92 48.82 48.5 48 53.7 53.88 54.31 55.04 54.5 55 61.1
20/01/2019 23:11:54 47.59 47.64 48.82 48.5 48 53.7 54.05 54.09 55.04 54.5 55 61.1
20/01/2019 23:11:55 47.63 47.76 48.82 48.5 48 53.7 54.31 54.28 55.04 54.5 55 61.1
20/01/2019 23:11:56 47.52 47.76 48.82 48.5 48 53.7 54.16 54.42 55.04 54.5 55 61.1
20/01/2019 23:11:57 47.43 47.58 48.82 48.5 48 53.7 54.07 54.31 55.04 54.5 55 61.1
20/01/2019 23:11:58 47.52 47.62 48.82 48.5 48 53.7 54.2 54.28 55.04 54.5 55 61.1
20/01/2019 23:11:59 47.57 47.64 48.82 48.5 48 53.7 54.41 54.36 55.04 54.5 55 61.1
20/01/2019 23:12:00 47.49 47.59 48.82 48.5 48 53.7 54.18 54.33 55.04 54.5 55 61.1
20/01/2019 23:12:01 48.25 48.07 48.82 48.5 48 53.7 54.06 54.36 55.04 54.5 55 61.1
20/01/2019 23:12:02 47.82 48.03 48.82 48.5 48 53.7 53.97 54.12 55.04 54.5 55 61.1
20/01/2019 23:12:03 47.6 47.93 48.82 48.5 48 53.7 54.19 54.22 55.04 54.5 55 61.1
20/01/2019 23:12:04 47.94 47.9 48.82 48.5 48 53.7 54.23 54.34 55.04 54.5 55 61.1
20/01/2019 23:12:05 47.82 47.99 48.82 48.5 48 53.7 54.47 54.51 55.04 54.5 55 61.1
20/01/2019 23:12:06 47.84 47.9 48.82 48.5 48 53.7 54.8 54.68 55.04 54.5 55 61.1
20/01/2019 23:12:07 47.89 48.1 48.82 48.5 48 53.7 54.71 54.83 55.04 54.5 55 61.1
20/01/2019 23:12:08 48 48.06 48.82 48.5 48 53.7 54.33 54.73 55.04 54.5 55 61.1
20/01/2019 23:12:09 48.22 48.13 48.82 48.5 48 53.7 54.6 54.63 55.04 54.5 55 61.1
20/01/2019 23:12:10 48.45 48.39 48.82 48.5 48 53.7 54.37 54.66 55.04 54.5 55 61.1
20/01/2019 23:12:11 48.32 48.48 48.82 48.5 48 53.7 54.77 54.69 55.04 54.5 55 61.1
20/01/2019 23:12:12 48.9 48.72 48.82 48.5 48 53.7 55 54.91 55.04 54.5 55 61.1
20/01/2019 23:12:13 48.24 48.74 48.82 48.5 48 53.7 54.19 54.89 55.04 54.5 55 61.1
20/01/2019 23:12:14 48.32 48.44 48.82 48.5 48 53.7 54.23 54.51 55.04 54.5 55 61.1
20/01/2019 23:12:15 48.49 48.57 48.82 48.5 48 53.7 54.43 54.53 55.04 54.5 55 61.1
20/01/2019 23:12:16 48.24 48.59 48.82 48.5 48 53.7 54.25 54.53 54.99 54.5 55 61.1
20/01/2019 23:12:17 48.24 48.46 48.82 48.5 48 53.7 54.28 54.41 54.97 54.5 55 61.1
20/01/2019 23:12:18 48.51 48.49 48.82 48.5 48 53.7 54.5 54.5 54.91 54.5 55 61.1
20/01/2019 23:12:19 48.52 48.59 48.74 48.5 48 53.7 54.5 54.52 54.91 54.5 55 61.1
20/01/2019 23:12:20 47.84 48.48 48.74 48.5 48 53.7 54.03 54.49 54.91 54.5 55 61
20/01/2019 23:12:21 47.65 48.09 48.74 48.5 48 53.7 53.91 54.27 54.91 54.5 55 61
20/01/2019 23:12:22 47.39 47.89 48.74 48.5 48 53.7 54.42 54.48 54.91 54.5 55 61
20/01/2019 23:12:23 47.21 47.55 48.74 48.5 48 53.7 53.85 54.33 54.91 54.5 55 61
20/01/2019 23:12:24 47.29 47.48 48.74 48.5 48 53.7 53.69 54.07 54.91 54.5 55 61
20/01/2019 23:12:25 47.71 47.61 48.74 48.5 48 53.7 54.01 54.06 54.91 54.5 55 61
20/01/2019 23:12:26 47.87 47.82 48.74 48.5 48 53.7 54.51 54.34 54.91 54.5 55 61
20/01/2019 23:12:27 47.75 47.82 48.74 48.5 48 53.7 54.65 54.67 54.91 54.5 55 61
20/01/2019 23:12:28 47.44 47.78 48.74 48.5 48 53.7 53.91 54.48 54.91 54.5 55 61
20/01/2019 23:12:29 47.52 47.63 48.74 48.5 48 53.7 54.06 54.18 54.91 54.5 55 61
20/01/2019 23:12:30 47.94 47.84 48.74 48.5 48 53.7 54.58 54.56 54.91 54.5 55 61
20/01/2019 23:12:31 47.78 47.92 48.74 48.5 48 53.7 54.31 54.49 54.91 54.5 55 61
20/01/2019 23:12:32 47.94 47.96 48.74 48.5 48 53.7 54.23 54.46 54.91 54.5 55 61
20/01/2019 23:12:33 48.06 48.04 48.74 48.5 48 53.7 54.35 54.52 54.91 54.5 55 61
20/01/2019 23:12:34 47.8 48.04 48.74 48.5 48 53.7 54.02 54.36 54.91 54.5 55 61
20/01/2019 23:12:35 47.84 47.91 48.74 48.5 48 53.7 54.39 54.39 54.91 54.5 55 61
20/01/2019 23:12:36 47.67 47.96 48.74 48.5 48 53.7 54.13 54.34 54.91 54.5 55 61
20/01/2019 23:12:37 47.72 47.83 48.74 48.5 48 53.7 54.38 54.45 54.91 54.5 55 61
20/01/2019 23:12:38 48.03 47.99 48.74 48.5 48 53.7 54.17 54.34 54.91 54.5 55 61
20/01/2019 23:12:39 48.02 48.07 48.74 48.5 48 53.7 54.94 54.75 54.91 54.5 55 61
20/01/2019 23:12:40 48.26 48.27 48.74 48.5 48 53.7 54.91 54.95 54.95 54.6 55 61
20/01/2019 23:12:41 48.55 48.47 48.74 48.5 48 53.7 54.6 54.96 54.96 54.6 55 61
20/01/2019 23:12:42 48.24 48.53 48.74 48.5 48 53.7 54.37 54.73 54.96 54.6 55 61
20/01/2019 23:12:43 48.76 48.67 48.67 48.5 48 53.7 54.61 54.73 54.96 54.6 55 61
20/01/2019 23:12:44 48.17 48.53 48.67 48.5 48 53.7 54.14 54.54 54.96 54.6 55 61
20/01/2019 23:12:45 48.03 48.27 48.67 48.5 48 53.7 54.25 54.42 54.96 54.6 55 61
20/01/2019 23:12:46 48.23 48.3 48.67 48.5 48 53.7 54.29 54.4 54.96 54.6 55 61
20/01/2019 23:12:47 48.17 48.3 48.67 48.5 48 53.7 54.58 54.55 54.96 54.6 55 61
20/01/2019 23:12:48 48.39 48.36 48.67 48.5 48 53.7 54.88 54.84 54.96 54.6 55 61
20/01/2019 23:12:49 48.26 48.33 48.67 48.5 48 53.6 54.39 54.88 54.96 54.6 55 61
20/01/2019 23:12:50 48.37 48.47 48.67 48.5 48 53.6 54.54 54.67 54.96 54.6 55 61
20/01/2019 23:12:51 48.21 48.39 48.67 48.5 48 53.6 54.57 54.58 54.96 54.6 55 61
20/01/2019 23:12:52 47.93 48.27 48.67 48.5 48 53.6 54.33 54.66 54.96 54.6 55 61
20/01/2019 23:12:53 48.12 48.24 48.67 48.5 48 53.6 54.13 54.44 54.96 54.5 55 61
20/01/2019 23:12:54 47.92 48.14 48.67 48.5 48 53.6 54.57 54.5 54.96 54.5 55 61
20/01/2019 23:12:55 47.79 48.01 48.67 48.5 48 53.6 54.27 54.54 54.96 54.5 55 61
20/01/2019 23:12:56 47.69 47.9 48.67 48.5 48 53.6 54.22 54.38 54.96 54.5 55 61
20/01/2019 23:12:57 47.38 47.83 48.67 48.5 48 53.6 54.1 54.44 54.96 54.5 55 61
20/01/2019 23:12:58 47.5 47.59 48.67 48.5 48 53.6 54.32 54.32 54.96 54.5 55 61
20/01/2019 23:12:59 47.16 47.61 48.67 48.5 48 53.6 54.22 54.47 54.96 54.5 55 61
20/01/2019 23:13:00 47.55 47.59 48.67 48.5 48 53.6 54.54 54.61 54.96 54.5 55 61
20/01/2019 23:13:01 47.67 47.69 48.67 48.5 48 53.6 53.98 54.43 54.96 54.5 55 61
20/01/2019 23:13:02 47.6 47.65 48.67 48.5 48 53.6 54.01 54.14 54.96 54.5 55 61
20/01/2019 23:13:03 47.6 47.73 48.67 48.5 48 53.6 54.12 54.16 54.96 54.5 55 61
20/01/2019 23:13:04 47.37 47.68 48.67 48.5 48 53.6 54.04 54.31 54.96 54.5 55 61
20/01/2019 23:13:05 47.69 47.64 48.67 48.5 48 53.6 54.1 54.1 54.96 54.5 55 61
20/01/2019 23:13:06 47.73 47.75 48.67 48.5 48 53.6 54.55 54.41 54.96 54.5 55 61
20/01/2019 23:13:07 47.82 47.86 48.67 48.5 48 53.6 54.45 54.69 54.96 54.5 55 61
20/01/2019 23:13:08 48.08 48 48.67 48.5 48 53.6 54.31 54.43 54.96 54.5 55 61
20/01/2019 23:13:09 47.4 48.09 48.67 48.5 48 53.6 54.25 54.36 54.96 54.5 55 60.9
20/01/2019 23:13:10 47.7 47.72 48.67 48.5 48 53.6 54.29 54.39 54.96 54.5 55 60.9
20/01/2019 23:13:11 47.65 47.73 48.67 48.5 48 53.6 54.33 54.38 54.88 54.5 55 60.9
20/01/2019 23:13:12 47.78 47.84 48.67 48.5 48 53.6 54.38 54.47 54.88 54.5 55 60.9
20/01/2019 23:13:13 48.02 48 48.53 48.5 48 53.6 54.5 54.56 54.88 54.5 55 60.9
20/01/2019 23:13:14 47.83 48.02 48.47 48.4 48 53.6 54.44 54.53 54.88 54.5 55 60.9
20/01/2019 23:13:15 48.37 48.19 48.47 48.4 48 53.5 54.67 54.71 54.88 54.5 55 60.9
20/01/2019 23:13:16 48.05 48.21 48.47 48.4 48 53.5 54.62 54.78 54.88 54.5 55 60.9
20/01/2019 23:13:17 48.66 48.54 48.54 48.4 48 53.5 54.58 54.78 54.88 54.5 55 60.9
20/01/2019 23:13:18 48.6 48.65 48.65 48.4 48 53.5 54.62 54.69 54.88 54.5 55 60.9
20/01/2019 23:13:19 48.43 48.57 48.65 48.4 48 53.5 54.1 54.62 54.78 54.5 55 60.9
20/01/2019 23:13:20 48.65 48.64 48.65 48.4 48 53.5 54.83 54.71 54.78 54.5 55 60.9
20/01/2019 23:13:21 48.57 48.66 48.66 48.4 48 53.5 55.09 54.98 54.98 54.5 55 60.9
20/01/2019 23:13:22 48.38 48.67 48.67 48.4 48 53.5 54.49 54.89 54.98 54.5 55 60.9
20/01/2019 23:13:23 48.56 48.75 48.75 48.4 48 53.5 54.53 54.75 54.98 54.5 55 60.9
20/01/2019 23:13:24 48.64 48.63 48.75 48.4 48 53.5 54.28 54.6 54.98 54.5 55 60.9
20/01/2019 23:13:25 48.72 48.73 48.75 48.4 48 53.5 54.57 54.6 54.98 54.5 55 60.9
20/01/2019 23:13:26 48.72 48.91 48.91 48.4 48 53.5 54.58 54.71 54.98 54.5 55 60.9
20/01/2019 23:13:27 48.06 48.74 48.91 48.4 48 53.5 53.91 54.52 54.98 54.5 55 60.9
20/01/2019 23:13:28 47.89 48.31 48.91 48.4 48 53.5 54.32 54.38 54.98 54.5 55 60.9
20/01/2019 23:13:29 47.3 47.98 48.91 48.4 48 53.5 54.39 54.39 54.98 54.5 55 60.9
20/01/2019 23:13:30 47.9 47.83 48.91 48.4 48 53.5 54.12 54.38 54.98 54.5 55 60.8
20/01/2019 23:13:31 47.82 47.9 48.91 48.4 48 53.5 54.14 54.26 54.98 54.5 55 60.8
20/01/2019 23:13:32 47.46 47.83 48.91 48.4 48 53.5 53.91 54.17 54.98 54.5 55 60.8
20/01/2019 23:13:33 47.9 47.84 48.91 48.4 48 53.5 54.26 54.26 54.98 54.5 55 60.8
20/01/2019 23:13:34 47.49 47.86 48.91 48.4 48 53.5 54.28 54.4 54.98 54.5 55 60.8
20/01/2019 23:13:35 47.5 47.71 48.91 48.4 48 53.5 54.38 54.4 54.98 54.5 55 60.8
20/01/2019 23:13:36 47.62 47.75 48.91 48.4 48 53.5 53.99 54.37 54.98 54.5 55 60.8
20/01/2019 23:13:37 48.11 48.01 48.91 48.4 48 53.5 54.43 54.35 54.98 54.5 55 60.8
20/01/2019 23:13:38 47.75 48.08 48.91 48.4 48 53.5 53.9 54.36 54.98 54.5 55 60.8
20/01/2019 23:13:39 47.78 47.91 48.91 48.4 48 53.5 54.42 54.32 54.98 54.5 55 60.8
20/01/2019 23:13:40 47.91 47.93 48.91 48.4 48 53.5 54.14 54.48 54.98 54.5 55 60.8
20/01/2019 23:13:41 48.11 48.13 48.91 48.4 48 53.5 54.3 54.34 54.98 54.5 55 60.8
20/01/2019 23:13:42 48.05 48.12 48.91 48.4 48 53.5 54.39 54.5 54.98 54.5 55 60.8
20/01/2019 23:13:43 47.86 48.11 48.91 48.4 48 53.5 54 54.43 54.98 54.5 55 60.8
20/01/2019 23:13:44 48.02 48.07 48.91 48.4 48 53.5 54.35 54.39 54.98 54.5 55 60.8
20/01/2019 23:13:45 48.06 48.15 48.91 48.4 48 53.5 54.61 54.58 54.98 54.5 55 60.8
20/01/2019 23:13:46 48.11 48.17 48.91 48.4 48 53.5 54.58 54.62 54.98 54.5 55 60.8
20/01/2019 23:13:47 48.39 48.44 48.91 48.4 48 53.5 54.65 54.75 54.98 54.5 55 60.8
20/01/2019 23:13:48 48.67 48.6 48.91 48.4 48 53.5 54.61 54.74 54.98 54.5 55 60.7
20/01/2019 23:13:49 48.61 48.66 48.91 48.4 48 53.5 55.45 55.22 55.22 54.5 55 60.7
20/01/2019 23:13:50 48.38 48.74 48.91 48.4 48 53.5 55.36 55.38 55.38 54.5 55 60.7
20/01/2019 23:13:51 48.37 48.49 48.91 48.4 48 53.5 54.88 55.36 55.38 54.5 55 60.7
20/01/2019 23:13:52 48.07 48.48 48.91 48.4 48 53.5 54.89 55.11 55.38 54.5 55 60.7
20/01/2019 23:13:53 48.89 48.66 48.91 48.4 48 53.5 55.11 55.15 55.38 54.5 55 60.7
20/01/2019 23:13:54 48.24 48.67 48.91 48.4 48 53.5 55.26 55.28 55.38 54.5 55 60.7
20/01/2019 23:13:55 48.12 48.49 48.91 48.4 48 53.5 54.7 55.28 55.38 54.5 55 60.7
20/01/2019 23:13:56 48.12 48.36 48.74 48.4 48 53.5 55.61 55.45 55.45 54.5 55 60.7
20/01/2019 23:13:57 47.68 48.16 48.74 48.4 48 53.5 54.45 55.28 55.45 54.5 55 60.7
20/01/2019 23:13:58 47.57 47.94 48.74 48.4 48 53.5 54.96 55.01 55.45 54.5 55 60.7
20/01/2019 23:13:59 47.74 47.85 48.74 48.4 48 53.5 55.09 55.1 55.45 54.5 55 60.7
20/01/2019 23:14:00 47.49 47.77 48.74 48.4 48 53.5 55.11 55.2 55.45 54.6 55 60.7
20/01/2019 23:14:01 47.69 47.73 48.74 48.4 48 53.4 55.14 55.2 55.45 54.6 55 60.7
20/01/2019 23:14:02 47.55 47.82 48.74 48.4 48 53.4 55.19 55.58 55.58 54.6 55 60.6
20/01/2019 23:14:03 47.79 47.85 48.74 48.4 48 53.4 54.98 55.1 55.58 54.6 55 60.6
20/01/2019 23:14:04 48.06 47.99 48.74 48.4 48 53.4 55.32 55.35 55.58 54.6 55 60.6
20/01/2019 23:14:05 47.88 47.97 48.74 48.4 48 53.4 55.16 55.28 55.58 54.6 55 60.6
20/01/2019 23:14:06 47.67 47.94 48.74 48.4 48 53.3 54.54 55.22 55.58 54.6 55 60.6
20/01/2019 23:14:07 47.91 47.91 48.74 48.4 48 53.3 54.98 54.99 55.58 54.6 55 60.6
20/01/2019 23:14:08 47.98 48.05 48.74 48.4 48 53.3 54.65 54.98 55.58 54.6 55 60.6
20/01/2019 23:14:09 47.94 48.08 48.74 48.4 48 53.3 54.23 54.83 55.58 54.6 55 60.6
20/01/2019 23:14:10 48.05 48.12 48.74 48.4 48 53.3 54.93 54.83 55.58 54.6 55 60.6
20/01/2019 23:14:11 47.95 48.03 48.74 48.4 48 53.3 54.86 55 55.58 54.6 55 60.6
20/01/2019 23:14:12 47.99 48.1 48.74 48.4 48 53.3 54.9 55 55.58 54.6 55 60.6
20/01/2019 23:14:13 47.82 48.2 48.74 48.4 48 53.3 54.56 54.99 55.58 54.6 55 60.5
20/01/2019 23:14:14 48.35 48.23 48.74 48.4 48 53.3 55.16 55.09 55.58 54.6 55 60.5
20/01/2019 23:14:15 48.4 48.48 48.74 48.4 48 53.3 54.61 55.04 55.58 54.6 55 60.5
20/01/2019 23:14:16 48.68 48.57 48.74 48.4 48 53.3 54.72 54.93 55.58 54.6 54.9 60.5
20/01/2019 23:14:17 48.87 48.8 48.8 48.4 48 53.3 54.86 54.88 55.58 54.6 54.9 60.5
20/01/2019 23:14:18 48.71 48.92 48.92 48.4 48 53.3 54.95 55.14 55.58 54.6 54.9 60.5
20/01/2019 23:14:19 48.45 48.78 48.92 48.4 48 53.3 54.45 54.86 55.58 54.6 54.9 60.5
20/01/2019 23:14:20 48.61 48.62 48.92 48.4 48 53.3 54.61 54.73 55.58 54.6 54.9 60.5
20/01/2019 23:14:21 48.42 48.71 48.92 48.4 48 53.3 54.57 54.78 55.58 54.6 54.9 60.5
20/01/2019 23:14:22 48.5 48.58 48.92 48.4 48 53.3 54.53 54.73 55.58 54.6 54.9 60.5
20/01/2019 23:14:23 48.86 48.74 48.92 48.4 48 53.2 54.41 54.67 55.58 54.6 54.9 60.5
20/01/2019 23:14:24 47.87 48.77 48.92 48.4 48 53.2 54.33 54.6 55.58 54.6 54.9 60.5
20/01/2019 23:14:25 47.47 48.23 48.92 48.4 48 53.2 54.4 54.53 55.58 54.6 54.9 60.5
20/01/2019 23:14:26 47.95 47.97 48.92 48.4 47.9 53.2 54.51 54.53 55.58 54.6 54.9 60.5
20/01/2019 23:14:27 47.79 47.91 48.92 48.4 47.9 53.2 54.27 54.52 55.58 54.6 54.9 60.4
20/01/2019 23:14:28 47.75 47.89 48.92 48.4 47.9 53.2 54.11 54.41 55.58 54.6 54.9 60.4
20/01/2019 23:14:29 47.87 47.96 48.92 48.3 47.9 53.2 54.38 54.5 55.58 54.6 54.9 60.4
20/01/2019 23:14:30 48.03 48.07 48.92 48.3 47.9 53.2 54.3 54.44 55.58 54.6 54.9 60.4
20/01/2019 23:14:31 48.3 48.21 48.92 48.3 47.9 53.2 54.34 54.45 55.58 54.6 54.9 60.4
20/01/2019 23:14:32 48.08 48.18 48.92 48.3 47.9 53.2 54.15 54.39 55.35 54.6 54.9 60.4
20/01/2019 23:14:33 48.22 48.34 48.92 48.3 47.9 53.2 56.01 55.4 55.4 54.6 54.9 60.4
20/01/2019 23:14:34 48.35 48.36 48.92 48.3 47.9 53.2 55.86 55.73 55.73 54.6 54.9 60.4
20/01/2019 23:14:35 48.43 48.44 48.92 48.3 47.9 53.2 55.65 55.85 55.85 54.6 54.9 60.4
20/01/2019 23:14:36 48.33 48.46 48.92 48.3 47.9 53.2 56.13 55.98 55.98 54.6 54.9 60.4
20/01/2019 23:14:37 48.5 48.56 48.92 48.3 47.9 53.2 55.32 55.96 55.98 54.6 54.9 60.4
20/01/2019 23:14:38 49.13 49.04 49.04 48.3 47.9 53.2 55.9 55.8 55.98 54.6 54.9 60.4
20/01/2019 23:14:39 48.57 49.04 49.04 48.3 47.9 53.2 55.55 55.81 55.98 54.6 54.9 60.4
20/01/2019 23:14:40 48.54 48.81 49.04 48.3 47.9 53.2 55.98 55.89 55.98 54.6 54.9 60.4
20/01/2019 23:14:41 48.77 48.76 49.04 48.3 47.9 53.2 55.44 55.84 55.98 54.6 54.9 60.4
20/01/2019 23:14:42 48.85 48.94 49.04 48.3 47.9 53.2 56.1 55.94 55.98 54.6 54.9 60.4
20/01/2019 23:14:43 49.66 49.36 49.36 48.3 47.9 53.2 56.08 56.05 56.05 54.6 54.9 60.4
20/01/2019 23:14:44 49.55 49.5 49.5 48.3 47.9 53.2 55.99 56.23 56.23 54.6 54.9 60.3
20/01/2019 23:14:45 49.31 49.59 49.59 48.3 47.9 53.2 55.86 56.1 56.23 54.6 54.9 60.3
20/01/2019 23:14:46 49.35 49.43 49.59 48.3 47.9 53.2 56.17 56.15 56.23 54.6 54.9 60.3
20/01/2019 23:14:47 49.23 49.39 49.59 48.3 47.9 53.1 56.04 56.19 56.23 54.6 54.9 60.3
20/01/2019 23:14:48 49.26 49.36 49.59 48.3 48 53.1 55.6 56.04 56.23 54.6 54.9 60.3
20/01/2019 23:14:49 49.11 49.32 49.59 48.3 48 53.1 56.38 56.24 56.24 54.6 54.9 60.3
20/01/2019 23:14:50 49.49 49.47 49.59 48.3 48 53.1 56.04 56.28 56.28 54.7 54.9 60.3
20/01/2019 23:14:51 49.44 49.57 49.59 48.3 48 53.1 56.24 56.32 56.32 54.7 54.9 60.3
20/01/2019 23:14:52 49.07 49.51 49.59 48.3 48 53.1 55.42 56.17 56.32 54.7 54.9 60.3
20/01/2019 23:14:53 49.15 49.25 49.59 48.3 48 53.1 55.84 55.96 56.32 54.7 54.9 60.3
20/01/2019 23:14:54 49.15 49.3 49.59 48.3 48 53.1 55.8 55.89 56.32 54.7 54.9 60.3
20/01/2019 23:14:55 48.79 49.21 49.59 48.3 48 53.1 55.88 55.95 56.32 54.7 54.9 60.3
20/01/2019 23:14:56 49.33 49.19 49.59 48.3 48 53.1 56.11 56.1 56.32 54.7 54.9 60.3
20/01/2019 23:14:57 49.15 49.25 49.59 48.3 48 53.1 55.98 56.18 56.32 54.7 54.9 60.3
20/01/2019 23:14:58 48.8 49.22 49.59 48.3 48 53.1 55.71 56.07 56.32 54.7 54.9 60.3
20/01/2019 23:14:59 48.75 48.96 49.59 48.3 48 53.1 56.18 56.18 56.32 54.7 54.9 60.2
20/01/2019 23:15:00 48.94 48.95 49.59 48.3 48 53.1 56.05 56.09 56.32 54.7 54.9 60.2
20/01/2019 23:15:01 49.03 49.03 49.59 48.3 48 53.1 56.19 56.18 56.32 54.7 54.9 60.2
20/01/2019 23:15:02 49.08 49.11 49.59 48.3 48 53.1 55.86 56.17 56.32 54.7 54.9 60.2
20/01/2019 23:15:03 49.33 49.24 49.59 48.3 48 53.1 56.16 56.32 56.32 54.7 54.9 60.2
20/01/2019 23:15:04 48.84 49.23 49.59 48.3 48 53.1 55.71 56.11 56.32 54.7 54.9 60.2
20/01/2019 23:15:05 49.05 49.12 49.59 48.3 48 53.1 55.91 55.97 56.32 54.7 54.9 60.2
20/01/2019 23:15:06 48.97 49.16 49.59 48.3 48 53.1 55.84 55.98 56.32 54.7 54.9 60.2
20/01/2019 23:15:07 48.75 49.01 49.59 48.3 48 53.1 55.69 55.91 56.32 54.7 54.9 60.2
20/01/2019 23:15:08 49.54 49.38 49.59 48.3 48 53.1 55.69 55.85 56.32 54.7 54.9 60.2
20/01/2019 23:15:09 49.22 49.36 49.59 48.3 48 53.1 55.9 56 56.32 54.7 54.9 60.2
20/01/2019 23:15:10 49.02 49.28 49.59 48.3 48 53.1 55.85 55.96 56.32 54.7 54.9 60.2
20/01/2019 23:15:11 49.82 49.55 49.59 48.3 48 53.1 56.07 56.13 56.32 54.7 54.9 60.2
20/01/2019 23:15:12 49.75 49.73 49.73 48.3 48 53.1 56.04 56.05 56.32 54.7 54.9 60.2
20/01/2019 23:15:13 49.54 49.69 49.73 48.3 48 53.1 56.09 56.2 56.32 54.7 54.9 60.2
20/01/2019 23:15:14 49.18 49.6 49.73 48.3 48 53 56.01 56.14 56.32 54.7 54.9 60.2
20/01/2019 23:15:15 49.77 49.68 49.73 48.3 48 53 55.89 56.16 56.32 54.8 54.9 60.1
20/01/2019 23:15:16 49.83 49.9 49.9 48.3 48 53 55.47 55.95 56.32 54.8 54.9 60.1
20/01/2019 23:15:17 49.35 49.75 49.9 48.3 48 53 55.72 55.74 56.32 54.8 54.9 60.1
20/01/2019 23:15:18 49.69 49.69 49.9 48.3 48 53 55.57 55.82 56.32 54.8 54.9 60.1
20/01/2019 23:15:19 49.48 49.67 49.9 48.3 48 53 55.73 55.83 56.32 54.8 54.9 60.1
20/01/2019 23:15:20 49.3 49.56 49.9 48.3 48 53 55.97 55.96 56.32 54.8 54.9 60.1
20/01/2019 23:15:21 49.29 49.47 49.9 48.3 48 53 55.36 55.83 56.32 54.8 54.9 60.1
20/01/2019 23:15:22 49.13 49.36 49.9 48.3 48 53 55.94 55.83 56.32 54.8 54.9 60.1
20/01/2019 23:15:23 49.49 49.43 49.9 48.3 48 53 55.6 55.95 56.32 54.8 54.9 60.1
20/01/2019 23:15:24 49.27 49.47 49.9 48.3 48 53 55.92 56.05 56.32 54.8 54.9 60.1
20/01/2019 23:15:25 48.81 49.31 49.9 48.3 48 53 55.14 55.79 56.32 54.8 54.9 60.1
20/01/2019 23:15:26 49.06 49.13 49.9 48.3 48 53 55.17 55.45 56.32 54.8 54.9 60.1
20/01/2019 23:15:27 49.03 49.26 49.9 48.3 48 53 55.46 55.46 56.32 54.8 54.9 60.1
20/01/2019 23:15:28 48.28 48.99 49.9 48.3 48 53 55.55 55.55 56.32 54.8 54.9 60.1
20/01/2019 23:15:29 48.8 48.77 49.9 48.3 48 53 55.76 55.74 56.32 54.8 55 60.1
20/01/2019 23:15:30 48.57 48.84 49.9 48.3 48 53 55.38 55.78 56.32 54.8 54.9 60.1
20/01/2019 23:15:31 48.95 48.95 49.9 48.3 48 53 55.02 55.5 56.32 54.8 54.9 60.1
20/01/2019 23:15:32 48.76 48.88 49.9 48.3 48 53 55.3 55.44 56.32 54.8 54.9 60.1
20/01/2019 23:15:33 49.16 49.06 49.9 48.3 48 53 55.5 55.46 56.2 54.8 54.9 60.1
20/01/2019 23:15:34 48.84 48.98 49.9 48.3 48 53 55.22 55.59 56.2 54.8 54.9 60.1
20/01/2019 23:15:35 49.01 49.11 49.9 48.3 48 53 55.91 55.72 56.2 54.8 54.9 60.1
20/01/2019 23:15:36 49 49.09 49.9 48.3 48 53 55.95 55.91 56.2 54.8 54.9 60.1
20/01/2019 23:15:37 49.22 49.18 49.9 48.3 48 53 55.82 56.03 56.2 54.8 55 60.1
20/01/2019 23:15:38 49.26 49.32 49.9 48.3 48 53 55.44 55.85 56.2 54.8 55 60.1
20/01/2019 23:15:39 48.88 49.22 49.9 48.3 48 53 55.5 55.72 56.2 54.8 55 60.1
20/01/2019 23:15:40 48.81 49.02 49.9 48.3 48 52.9 55.63 55.65 56.2 54.8 55 60.1
20/01/2019 23:15:41 49.13 49.07 49.9 48.3 48 52.9 55.98 55.98 56.2 54.8 55 60.1
20/01/2019 23:15:42 48.89 49.09 49.9 48.3 48 52.9 55.26 55.85 56.2 54.8 55 60.1
20/01/2019 23:15:43 49.2 49.16 49.9 48.3 48 52.9 55.6 55.7 56.16 54.8 55 60
20/01/2019 23:15:44 49.24 49.27 49.9 48.3 48 52.9 55.33 55.51 56.16 54.8 54.9 60
20/01/2019 23:15:45 49.71 49.58 49.9 48.4 48 52.9 55.4 55.51 56.05 54.8 54.9 60
20/01/2019 23:15:46 49.47 49.58 49.75 48.4 48 52.9 55.53 55.58 56.05 54.8 54.9 60
20/01/2019 23:15:47 49.54 49.59 49.69 48.4 48 52.9 55.65 55.61 56.05 54.8 54.9 60
20/01/2019 23:15:48 49.68 49.73 49.73 48.4 48 52.9 55.9 55.9 56.05 54.8 54.9 60
20/01/2019 23:15:49 49.53 49.76 49.76 48.4 48 52.9 55.31 55.85 56.05 54.9 54.9 60
20/01/2019 23:15:50 49.69 49.68 49.76 48.4 48 52.9 55.64 55.62 56.05 54.9 54.9 60
20/01/2019 23:15:51 49.31 49.69 49.76 48.4 48 52.8 55.32 55.63 56.05 54.9 54.9 60
20/01/2019 23:15:52 49.4 49.52 49.76 48.4 48 52.8 55.48 55.62 56.05 54.9 54.9 59.9
20/01/2019 23:15:53 49.46 49.53 49.76 48.4 48 52.8 55.22 55.44 56.05 54.9 54.9 59.9
20/01/2019 23:15:54 49.46 49.53 49.76 48.4 48 52.8 55.71 55.75 56.03 54.9 54.9 59.9
20/01/2019 23:15:55 49.56 49.66 49.76 48.4 48 52.8 55.77 55.69 56.03 54.9 54.9 59.9
20/01/2019 23:15:56 48.86 49.46 49.76 48.4 48 52.7 55.52 55.72 56.03 54.9 54.9 59.9
20/01/2019 23:15:57 49.16 49.26 49.76 48.4 48 52.7 55.7 55.77 56.03 54.9 54.9 59.9
20/01/2019 23:15:58 48.79 49.14 49.76 48.4 48 52.7 55.2 55.71 56.03 54.9 54.9 59.9
20/01/2019 23:15:59 49.47 49.36 49.76 48.4 48 52.7 55.73 55.65 56.03 54.9 54.9 59.9
20/01/2019 23:16:00 49.32 49.52 49.76 48.4 48 52.7 55.25 55.7 56.03 54.9 54.9 59.9
20/01/2019 23:16:01 48.56 49.26 49.76 48.4 48 52.7 55.78 55.8 56.03 54.9 55 59.9
20/01/2019 23:16:02 49.09 49.1 49.76 48.4 48 52.7 55.3 55.77 56.03 54.9 55 59.8
20/01/2019 23:16:03 48.91 49.17 49.76 48.4 48 52.7 55.43 55.55 56.03 54.9 55 59.8
20/01/2019 23:16:04 49.01 49.07 49.76 48.4 48 52.7 55.72 55.7 56.03 54.9 54.9 59.8
20/01/2019 23:16:05 49.22 49.18 49.76 48.4 48 52.7 55.71 55.87 56.03 54.9 55 59.8
20/01/2019 23:16:06 49.16 49.23 49.76 48.4 48 52.7 55.26 55.65 56.03 54.9 55 59.8
20/01/2019 23:16:07 49.32 49.36 49.76 48.4 48 52.7 55.71 55.76 55.98 54.9 55 59.8
20/01/2019 23:16:08 49.18 49.38 49.76 48.4 48 52.6 55.57 55.67 55.98 54.9 55 59.8
20/01/2019 23:16:09 49.01 49.17 49.76 48.4 48 52.6 55.51 55.61 55.98 54.9 55 59.8
20/01/2019 23:16:10 49.41 49.32 49.76 48.4 48 52.6 56.05 55.87 55.98 54.9 55 59.7
20/01/2019 23:16:11 49.18 49.33 49.76 48.4 48 52.6 55.34 55.89 55.9 54.9 55 59.7
20/01/2019 23:16:12 49.07 49.26 49.76 48.5 48 52.5 55.12 55.55 55.9 54.9 55 59.7
20/01/2019 23:16:13 49.15 49.24 49.76 48.5 48 52.5 55.55 55.48 55.9 54.9 55 59.7
20/01/2019 23:16:14 49.07 49.2 49.76 48.5 48 52.5 55.3 55.58 55.9 54.9 55 59.7
20/01/2019 23:16:15 49.31 49.29 49.76 48.5 48 52.5 55.9 55.76 55.9 54.9 55 59.7
20/01/2019 23:16:16 49.13 49.41 49.76 48.5 48 52.5 55.32 55.86 55.9 54.9 55 59.7
20/01/2019 23:16:17 49.26 49.34 49.76 48.5 48 52.5 55.58 55.6 55.9 54.9 55 59.7
20/01/2019 23:16:18 49.28 49.33 49.76 48.5 48 52.5 55.56 55.65 55.89 54.9 55 59.6
20/01/2019 23:16:19 49.65 49.63 49.69 48.5 48 52.4 55.76 55.82 55.89 55 55 59.6
20/01/2019 23:16:20 49.64 49.66 49.69 48.5 48 52.4 55.93 55.95 55.95 55 55 59.6
20/01/2019 23:16:21 49.71 49.74 49.74 48.5 48 52.4 55.55 55.89 55.95 55 55 59.6
20/01/2019 23:16:22 49.68 49.77 49.77 48.5 48 52.4 55.89 55.87 55.95 55 55 59.6
20/01/2019 23:16:23 49.83 49.87 49.87 48.5 48 52.4 55.79 56.02 56.02 55 55 59.6
20/01/2019 23:16:24 49.58 49.79 49.87 48.5 48 52.4 55.81 55.87 56.02 55 55 59.6
20/01/2019 23:16:25 49.44 49.71 49.87 48.5 48 52.3 55.7 55.89 56.02 55 55 59.6
20/01/2019 23:16:26 49.48 49.61 49.87 48.5 48 52.3 55.49 55.86 56.02 55 55 59.6
20/01/2019 23:16:27 49.29 49.57 49.87 48.5 48 52.3 55.5 55.62 56.02 55 55 59.6
20/01/2019 23:16:28 49.47 49.55 49.87 48.5 48.1 52.3 55.58 55.66 56.02 55 55 59.6
20/01/2019 23:16:29 49.35 49.52 49.87 48.5 48.1 52.3 55.44 55.62 56.02 55 55 59.6
20/01/2019 23:16:30 49.51 49.56 49.87 48.5 48.1 52.3 55.53 55.58 56.02 55 55 59.6
20/01/2019 23:16:31 49.71 49.65 49.87 48.5 48.1 52.3 55.76 55.77 56.02 55 55 59.6
20/01/2019 23:16:32 48.93 49.63 49.87 48.5 48.1 52.3 55.48 55.68 56.02 55 55 59.6
20/01/2019 23:16:33 49.1 49.25 49.87 48.5 48.1 52.3 55.4 55.64 56.02 55 55 59.6
20/01/2019 23:16:34 48.95 49.16 49.87 48.5 48.1 52.3 55.32 55.51 56.02 55 55 59.6
20/01/2019 23:16:35 48.87 49.15 49.87 48.5 48.1 52.3 55.35 55.44 56.02 55 55 59.6
20/01/2019 23:16:36 49.3 49.2 49.87 48.5 48.1 52.3 55.46 55.48 56.02 55 55 59.6
20/01/2019 23:16:37 48.88 49.19 49.87 48.6 48.1 52.3 55.56 55.57 56.02 55 55 59.6
20/01/2019 23:16:38 49.46 49.39 49.87 48.6 48.1 52.3 55.17 55.65 56.02 55 55 59.6
20/01/2019 23:16:39 49.08 49.19 49.87 48.6 48.1 52.3 55.2 55.29 56.02 55 55 59.6
20/01/2019 23:16:40 49.53 49.42 49.87 48.6 48.1 52.3 55.47 55.48 56.02 55 55 59.6
20/01/2019 23:16:41 49.12 49.44 49.87 48.6 48.1 52.3 55.45 55.6 56.02 55 55 59.6
20/01/2019 23:16:42 49.3 49.39 49.87 48.6 48.1 52.3 55.76 55.69 56.02 55 55 59.6
20/01/2019 23:16:43 49.44 49.45 49.87 48.6 48.1 52.3 55.91 55.84 56.02 55 55 59.6
20/01/2019 23:16:44 49.82 49.71 49.87 48.6 48.1 52.3 55.65 55.88 56.02 55 55 59.6
20/01/2019 23:16:45 50.1 49.98 49.98 48.6 48.1 52.3 55.85 55.83 56.02 55.1 55 59.6
20/01/2019 23:16:46 49.94 50.04 50.04 48.6 48.1 52.3 56.1 56.05 56.05 55.1 55 59.6
20/01/2019 23:16:47 50.3 50.26 50.26 48.6 48.1 52.3 55.78 56.01 56.05 55.1 55 59.6
20/01/2019 23:16:48 51.13 50.91 50.91 48.6 48.1 52.3 56.41 56.34 56.34 55.1 55 59.6
20/01/2019 23:16:49 50.83 50.97 50.97 48.6 48.1 52.3 56.2 56.38 56.38 55.1 55 59.6
20/01/2019 23:16:50 50.34 50.86 50.97 48.6 48.1 52.3 56.09 56.41 56.41 55.1 55 59.6
20/01/2019 23:16:51 50.94 50.82 50.97 48.6 48.1 52.3 56.4 56.49 56.49 55.1 55 59.6
20/01/2019 23:16:52 50.36 50.8 50.97 48.7 48.1 52.3 56.1 56.33 56.49 55.1 55 59.6
20/01/2019 23:16:53 50.28 50.6 50.97 48.7 48.1 52.3 56.06 56.28 56.49 55.1 55 59.6
20/01/2019 23:16:54 50.65 50.58 50.97 48.7 48.1 52.3 56.17 56.24 56.49 55.1 55 59.6
20/01/2019 23:16:55 50.9 50.87 50.97 48.7 48.1 52.3 56.52 56.43 56.49 55.1 55 59.6
20/01/2019 23:16:56 51.21 51.14 51.14 48.7 48.1 52.3 56.08 56.41 56.49 55.1 55 59.6
20/01/2019 23:16:57 51.4 51.32 51.32 48.7 48.1 52.3 56.5 56.53 56.53 55.1 55 59.5
20/01/2019 23:16:58 51 51.31 51.32 48.7 48.2 52.3 56.42 56.55 56.55 55.1 55 59.5
20/01/2019 23:16:59 50.77 51.14 51.32 48.7 48.2 52.3 56.02 56.4 56.55 55.1 55 59.5
20/01/2019 23:17:00 51.17 51.16 51.32 48.8 48.2 52.2 56.2 56.26 56.55 55.1 55 59.5
20/01/2019 23:17:01 50.55 51.2 51.32 48.8 48.2 52.2 56.57 56.58 56.58 55.2 55 59.5
20/01/2019 23:17:02 51.07 50.99 51.32 48.8 48.2 52.2 56.33 56.47 56.58 55.2 55 59.5
20/01/2019 23:17:03 51.14 51.24 51.32 48.8 48.2 52.2 55.97 56.4 56.58 55.2 55 59.5
20/01/2019 23:17:04 50.96 51.11 51.32 48.8 48.2 52.2 56.36 56.34 56.58 55.2 55 59.5
20/01/2019 23:17:05 50.93 51.01 51.32 48.8 48.2 52.2 56.09 56.38 56.58 55.2 55 59.5
20/01/2019 23:17:06 50.6 50.98 51.32 48.8 48.2 52.2 55.78 56.18 56.58 55.2 55 59.5
20/01/2019 23:17:07 51.55 51.33 51.33 48.8 48.2 52.2 56.41 56.31 56.58 55.2 55 59.5
20/01/2019 23:17:08 51.11 51.36 51.36 48.9 48.2 52.2 56.38 56.37 56.58 55.2 55 59.5
20/01/2019 23:17:09 51.28 51.37 51.37 48.9 48.2 52.2 56.17 56.42 56.58 55.2 55 59.5
20/01/2019 23:17:10 51.26 51.36 51.37 48.9 48.2 52.2 56.41 56.39 56.58 55.2 55 59.5
20/01/2019 23:17:11 51.22 51.37 51.37 48.9 48.2 52.2 56.31 56.4 56.58 55.2 55 59.5
20/01/2019 23:17:12 50.85 51.21 51.37 48.9 48.2 52.2 56.67 56.63 56.63 55.2 55 59.5
20/01/2019 23:17:13 51 51.05 51.37 48.9 48.2 52.2 55.92 56.54 56.63 55.2 55 59.5
20/01/2019 23:17:14 51.07 51.14 51.37 48.9 48.2 52.2 56.4 56.35 56.63 55.2 55 59.5
20/01/2019 23:17:15 50.78 51.06 51.37 48.9 48.2 52.2 56.5 56.52 56.63 55.2 55 59.5
20/01/2019 23:17:16 50.89 51.03 51.37 48.9 48.3 52.2 56.38 56.62 56.63 55.3 55 59.5
20/01/2019 23:17:17 51.12 51.05 51.37 49 48.3 52.2 56.24 56.42 56.63 55.3 55 59.5
20/01/2019 23:17:18 51.49 51.36 51.37 49 48.3 52.2 56.27 56.47 56.63 55.3 55 59.5
20/01/2019 23:17:19 50.99 51.37 51.37 49 48.3 52.2 56.76 56.6 56.63 55.3 55 59.5
20/01/2019 23:17:20 51.24 51.25 51.37 49 48.3 52.2 56.23 56.59 56.63 55.3 55 59.5
20/01/2019 23:17:21 51.36 51.38 51.38 49 48.3 52.2 56.49 56.53 56.63 55.3 55 59.5
20/01/2019 23:17:22 51.31 51.5 51.5 49 48.3 52.2 56.29 56.52 56.63 55.3 55 59.5
20/01/2019 23:17:23 51.27 51.38 51.5 49 48.3 52.2 56.59 56.65 56.65 55.3 55 59.5
20/01/2019 23:17:24 51.42 51.4 51.5 49.1 48.3 52.2 56.6 56.59 56.65 55.3 55 59.5
20/01/2019 23:17:25 51.62 51.63 51.63 49.1 48.3 52.2 56.24 56.58 56.65 55.3 55 59.5
20/01/2019 23:17:26 51.73 51.69 51.69 49.1 48.3 52.2 56.69 56.62 56.65 55.3 55 59.5
20/01/2019 23:17:27 51.42 51.66 51.69 49.1 48.3 52.2 56.32 56.58 56.65 55.3 55 59.5
20/01/2019 23:17:28 51.57 51.62 51.69 49.1 48.3 52.2 56.75 56.71 56.71 55.3 55 59.5
20/01/2019 23:17:29 51.59 51.64 51.69 49.1 48.3 52.2 56.33 56.68 56.71 55.4 55 59.5
20/01/2019 23:17:30 51.67 51.69 51.69 49.1 48.3 52.2 56.31 56.53 56.71 55.4 55 59.5
20/01/2019 23:17:31 51.05 51.74 51.74 49.2 48.3 52.2 56.51 56.55 56.71 55.4 55 59.5
20/01/2019 23:17:32 51.22 51.37 51.74 49.2 48.3 52.2 56.34 56.58 56.71 55.4 55 59.5
20/01/2019 23:17:33 50.97 51.26 51.74 49.2 48.4 52.2 55.98 56.4 56.71 55.4 55 59.5
20/01/2019 23:17:34 50.89 51.1 51.74 49.2 48.4 52.2 56.2 56.28 56.71 55.4 55 59.5
20/01/2019 23:17:35 51.12 51.12 51.74 49.2 48.4 52.2 55.92 56.19 56.71 55.4 55 59.5
20/01/2019 23:17:36 50.94 51.18 51.74 49.2 48.4 52.2 56.18 56.32 56.71 55.4 55 59.5
20/01/2019 23:17:37 50.81 51.01 51.74 49.2 48.4 52.2 56.22 56.24 56.71 55.4 55.1 59.5
20/01/2019 23:17:38 50.67 51.07 51.74 49.2 48.4 52.2 55.98 56.2 56.71 55.4 55.1 59.5
20/01/2019 23:17:39 50.58 50.76 51.74 49.2 48.4 52.2 56.08 56.13 56.71 55.4 55.1 59.5
20/01/2019 23:17:40 50.94 50.84 51.74 49.3 48.4 52.2 56.22 56.22 56.71 55.4 55.1 59.5
20/01/2019 23:17:41 50.9 51.03 51.74 49.3 48.4 52.2 56.23 56.36 56.71 55.4 55.1 59.5
20/01/2019 23:17:42 50.8 50.89 51.74 49.3 48.4 52.2 55.99 56.25 56.71 55.4 55.1 59.5
20/01/2019 23:17:43 50.65 50.79 51.74 49.3 48.4 52.2 56.11 56.23 56.71 55.4 55.1 59.5
20/01/2019 23:17:44 50.62 50.91 51.74 49.3 48.4 52.2 56.22 56.25 56.71 55.4 55.1 59.5
20/01/2019 23:17:45 51.36 51.16 51.74 49.3 48.4 52.2 56.5 56.49 56.71 55.4 55.1 59.5
20/01/2019 23:17:46 50.89 51.21 51.74 49.3 48.4 52.2 56.38 56.51 56.71 55.5 55.1 59.5
20/01/2019 23:17:47 51.11 51.14 51.74 49.3 48.4 52.2 56 56.39 56.71 55.5 55.1 59.5
20/01/2019 23:17:48 51.5 51.48 51.74 49.3 48.4 52.2 56.51 56.51 56.71 55.5 55.1 59.5
20/01/2019 23:17:49 51.03 51.37 51.74 49.3 48.4 52.2 55.93 56.39 56.71 55.5 55.1 59.5
20/01/2019 23:17:50 51.01 51.17 51.74 49.3 48.4 52.2 56.46 56.37 56.71 55.5 55.1 59.5
20/01/2019 23:17:51 51.03 51.11 51.74 49.4 48.4 52.2 56.13 56.41 56.71 55.5 55.1 59.5
20/01/2019 23:17:52 51.06 51.18 51.74 49.4 48.4 52.2 56.56 56.48 56.71 55.5 55.1 59.5
20/01/2019 23:17:53 51.25 51.41 51.74 49.4 48.5 52.2 56.24 56.59 56.71 55.5 55.1 59.5
20/01/2019 23:17:54 51.26 51.36 51.74 49.4 48.5 52.2 56.32 56.47 56.71 55.5 55.1 59.5
20/01/2019 23:17:55 51.38 51.48 51.74 49.4 48.5 52.1 56.47 56.5 56.71 55.5 55.1 59.4
20/01/2019 23:17:56 50.72 51.37 51.74 49.4 48.5 52.1 56.36 56.65 56.71 55.5 55.1 59.4
20/01/2019 23:17:57 51.48 51.35 51.74 49.4 48.5 52.1 56.57 56.57 56.71 55.5 55.1 59.4
20/01/2019 23:17:58 50.74 51.36 51.74 49.4 48.5 52.1 56.53 56.63 56.68 55.5 55.1 59.4
20/01/2019 23:17:59 51.14 51.23 51.74 49.5 48.5 52.1 56.15 56.62 56.65 55.5 55.1 59.4
20/01/2019 23:18:00 51.12 51.13 51.74 49.5 48.5 52.1 56.45 56.43 56.65 55.5 55.1 59.4
20/01/2019 23:18:01 50.86 51.2 51.48 49.5 48.5 52.1 56.27 56.41 56.65 55.5 55.1 59.4
20/01/2019 23:18:02 50.61 51 51.48 49.5 48.5 52.1 56.18 56.37 56.65 55.6 55.1 59.4
20/01/2019 23:18:03 50.39 50.74 51.48 49.5 48.5 52.1 56.1 56.37 56.65 55.6 55.1 59.4
20/01/2019 23:18:04 51.15 50.97 51.48 49.5 48.5 52.1 56.27 56.3 56.65 55.6 55.1 59.4
20/01/2019 23:18:05 51.22 51.19 51.48 49.5 48.5 52.1 56.56 56.47 56.65 55.6 55.1 59.4
20/01/2019 23:18:06 51.06 51.18 51.48 49.5 48.5 52.1 56.03 56.42 56.65 55.6 55.1 59.4
20/01/2019 23:18:07 50.58 51.13 51.48 49.5 48.5 52.1 56.47 56.43 56.65 55.6 55.1 59.4
20/01/2019 23:18:08 50.64 50.81 51.48 49.5 48.5 52.1 56.47 56.52 56.65 55.6 55.1 59.4
20/01/2019 23:18:09 50.59 50.79 51.48 49.6 48.5 52.1 56.03 56.42 56.65 55.6 55.1 59.4
20/01/2019 23:18:10 50.61 50.69 51.48 49.6 48.5 52.1 56.16 56.24 56.65 55.6 55.1 59.4
20/01/2019 23:18:11 50.82 50.86 51.48 49.6 48.5 52.1 56.21 56.3 56.65 55.6 55.1 59.4
20/01/2019 23:18:12 50.85 50.89 51.48 49.6 48.5 52 56.2 56.25 56.65 55.6 55.1 59.4
20/01/2019 23:18:13 50.83 51.04 51.48 49.6 48.6 52 56.3 56.33 56.65 55.6 55.1 59.4
20/01/2019 23:18:14 50.82 51.04 51.48 49.6 48.6 52 56.72 56.61 56.65 55.6 55.1 59.4
20/01/2019 23:18:15 51.59 51.35 51.48 49.6 48.6 52 56.65 56.78 56.78 55.6 55.1 59.4
20/01/2019 23:18:16 51.06 51.23 51.48 49.6 48.6 52 56.28 56.59 56.78 55.6 55.1 59.4
20/01/2019 23:18:17 52.94 52.64 52.64 49.6 48.6 52 57.68 57.37 57.37 55.7 55.1 59.4
20/01/2019 23:18:18 52.14 52.36 52.64 49.7 48.6 52 58.09 57.9 57.9 55.7 55.1 59.4
20/01/2019 23:18:19 53.53 53.12 53.12 49.7 48.6 52 58.79 58.51 58.51 55.7 55.1 59.4
20/01/2019 23:18:20 53.97 53.76 53.76 49.7 48.6 52 58.8 58.68 58.68 55.7 55.1 59.4
20/01/2019 23:18:21 53.81 53.91 53.91 49.7 48.6 52 58.88 58.99 58.99 55.7 55.1 59.4
20/01/2019 23:18:22 53.42 53.74 53.91 49.8 48.6 52 58.24 58.75 58.99 55.7 55.1 59.4
20/01/2019 23:18:23 53.19 53.59 53.91 49.8 48.6 52 58.26 58.45 58.99 55.8 55.1 59.4
20/01/2019 23:18:24 53.69 53.68 53.91 49.8 48.7 52 58.7 58.62 58.99 55.8 55.1 59.4
20/01/2019 23:18:25 53.62 53.66 53.91 49.8 48.7 52 58.75 58.76 58.99 55.8 55.1 59.4
20/01/2019 23:18:26 53.83 53.81 53.91 49.9 48.7 52 58.54 58.69 58.99 55.8 55.2 59.4
20/01/2019 23:18:27 53.55 53.79 53.91 49.9 48.7 52 58.85 58.81 58.99 55.8 55.2 59.4
20/01/2019 23:18:28 53.94 53.88 53.91 49.9 48.7 52 58.39 58.75 58.99 55.8 55.2 59.4
20/01/2019 23:18:29 53.66 54.05 54.05 49.9 48.7 52 58.61 58.74 58.99 55.9 55.2 59.4
20/01/2019 23:18:30 53.86 53.85 54.05 50 48.7 52 58.93 58.9 58.99 55.9 55.2 59.4
20/01/2019 23:18:31 54.04 54.05 54.05 50 48.7 52 58.92 58.97 58.99 55.9 55.2 59.4
20/01/2019 23:18:32 54.18 54.26 54.26 50 48.8 52 58.98 59.09 59.09 55.9 55.2 59.4
20/01/2019 23:18:33 54.08 54.18 54.26 50 48.8 52 58.68 58.96 59.09 55.9 55.2 59.4
20/01/2019 23:18:34 53.32 54.04 54.26 50.1 48.8 52 58.69 58.79 59.09 56 55.2 59.4
20/01/2019 23:18:35 54.15 54.03 54.26 50.1 48.8 52 58.85 58.84 59.09 56 55.2 59.4
20/01/2019 23:18:36 53.59 54 54.26 50.1 48.8 52 58.59 58.94 59.09 56 55.2 59.4
20/01/2019 23:18:37 53.54 53.85 54.26 50.1 48.8 52 58.58 58.69 59.09 56 55.2 59.4
20/01/2019 23:18:38 53.44 53.69 54.26 50.2 48.8 52 58.84 58.78 59.09 56 55.2 59.4
20/01/2019 23:18:39 52.99 53.66 54.26 50.2 48.8 52 57.95 58.76 59.09 56 55.2 59.4
20/01/2019 23:18:40 53.58 53.61 54.26 50.2 48.8 52 58.65 58.54 59.09 56.1 55.2 59.4
20/01/2019 23:18:41 53.71 53.67 54.26 50.2 48.9 52 58.69 58.66 59.09 56.1 55.3 59.4
20/01/2019 23:18:42 53.69 53.71 54.26 50.3 48.9 51.9 58.86 58.81 59.09 56.1 55.3 59.3
20/01/2019 23:18:43 53.14 53.61 54.26 50.3 48.9 51.9 58.29 58.81 59.09 56.1 55.3 59.3
20/01/2019 23:18:44 53.81 53.72 54.26 50.3 48.9 51.9 58.49 58.59 59.09 56.1 55.3 59.3
20/01/2019 23:18:45 53.28 53.78 54.26 50.3 48.9 51.9 58.91 58.86 59.09 56.1 55.3 59.3
20/01/2019 23:18:46 53.55 53.57 54.26 50.3 48.9 51.9 58.65 58.75 59.09 56.1 55.3 59.3
20/01/2019 23:18:47 53.67 53.78 54.26 50.4 48.9 51.9 58.69 58.8 59.09 56.2 55.3 59.3
20/01/2019 23:18:48 53.82 53.89 54.26 50.4 48.9 51.9 58.65 58.83 59.09 56.2 55.3 59.3
20/01/2019 23:18:49 53.55 53.73 54.26 50.4 48.9 51.9 58.49 58.77 59.09 56.2 55.3 59.3
20/01/2019 23:18:50 53.64 53.7 54.26 50.4 49 51.9 58.9 58.84 59.09 56.2 55.3 59.3
20/01/2019 23:18:51 53.55 53.67 54.26 50.4 49 51.9 58.61 58.75 59.09 56.2 55.3 59.3
20/01/2019 23:18:52 53.96 53.89 54.26 50.5 49 51.9 58.98 58.98 59.09 56.2 55.3 59.3
20/01/2019 23:18:53 53.62 53.85 54.26 50.5 49 51.9 58.58 58.85 59.09 56.3 55.3 59.3
20/01/2019 23:18:54 53.49 53.86 54.26 50.5 49 51.9 58.63 58.79 59.09 56.3 55.3 59.3
20/01/2019 23:18:55 54.16 54.05 54.26 50.5 49 51.8 58.92 58.86 59.09 56.3 55.3 59.3
20/01/2019 23:18:56 54.15 54.3 54.3 50.6 49 51.8 59.19 59.12 59.12 56.3 55.3 59.3
20/01/2019 23:18:57 53.7 54.07 54.3 50.6 49 51.8 58.99 59.1 59.12 56.3 55.4 59.3
20/01/2019 23:18:58 53.66 53.95 54.3 50.6 49 51.8 58.83 59.13 59.13 56.3 55.4 59.3
20/01/2019 23:18:59 53.69 53.87 54.3 50.6 49.1 51.8 58.78 59.04 59.13 56.3 55.4 59.3
20/01/2019 23:19:00 53.6 53.75 54.3 50.6 49.1 51.8 58.57 58.85 59.13 56.4 55.4 59.3
20/01/2019 23:19:01 53.7 53.73 54.3 50.7 49.1 51.8 58.83 58.79 59.13 56.4 55.4 59.3
20/01/2019 23:19:02 53.84 53.91 54.3 50.7 49.1 51.8 58.56 58.83 59.13 56.4 55.4 59.3
20/01/2019 23:19:03 53.59 53.74 54.3 50.7 49.1 51.8 58.43 58.67 59.13 56.4 55.4 59.3
20/01/2019 23:19:04 53.35 53.71 54.3 50.7 49.1 51.8 58.45 58.68 59.13 56.4 55.4 59.3
20/01/2019 23:19:05 53.52 53.73 54.3 50.8 49.1 51.8 58.49 58.58 59.13 56.4 55.4 59.3
20/01/2019 23:19:06 53.44 53.63 54.3 50.8 49.1 51.8 58.7 58.63 59.13 56.4 55.4 59.3
20/01/2019 23:19:07 53.37 53.49 54.3 50.8 49.1 51.8 58.43 58.68 59.13 56.5 55.4 59.3
20/01/2019 23:19:08 53.57 53.6 54.3 50.8 49.2 51.8 58.89 58.77 59.13 56.5 55.4 59.3
20/01/2019 23:19:09 53.62 53.6 54.3 50.8 49.2 51.8 58.58 58.75 59.13 56.5 55.4 59.3
20/01/2019 23:19:10 54.16 53.97 54.3 50.9 49.2 51.8 58.97 59 59.13 56.5 55.4 59.3
20/01/2019 23:19:11 53.41 53.99 54.3 50.9 49.2 51.8 58.8 58.86 59.13 56.5 55.4 59.3
20/01/2019 23:19:12 53.52 53.68 54.3 50.9 49.2 51.8 58.42 58.84 59.13 56.5 55.4 59.3
20/01/2019 23:19:13 53.43 53.65 54.3 50.9 49.2 51.8 58.7 58.78 59.13 56.5 55.4 59.3
20/01/2019 23:19:14 53.64 53.76 54.3 50.9 49.2 51.8 58.69 58.78 59.13 56.6 55.5 59.3
20/01/2019 23:19:15 53.55 53.68 54.3 50.9 49.2 51.8 58.67 58.76 59.13 56.6 55.5 59.3
20/01/2019 23:19:16 53.84 53.89 54.3 51 49.2 51.8 58.59 58.72 59.13 56.6 55.5 59.3
20/01/2019 23:19:17 53.57 53.82 54.3 51 49.3 51.8 58.42 58.73 59.13 56.6 55.5 59.3
20/01/2019 23:19:18 53.25 53.62 54.3 51 49.3 51.8 58.87 58.78 59.13 56.6 55.5 59.3
20/01/2019 23:19:19 53.23 53.54 54.3 51 49.3 51.8 58.61 58.86 59.13 56.6 55.5 59.3
20/01/2019 23:19:20 54.05 53.85 54.3 51 49.3 51.8 58.98 58.89 59.13 56.6 55.5 59.3
20/01/2019 23:19:21 53.27 53.86 54.3 51.1 49.3 51.8 58.39 58.9 59.13 56.6 55.5 59.3
20/01/2019 23:19:22 53.38 53.59 54.3 51.1 49.3 51.8 58.69 58.69 59.13 56.7 55.5 59.3
20/01/2019 23:19:23 53.73 53.81 54.3 51.1 49.3 51.8 58.9 58.95 59.13 56.7 55.5 59.3
20/01/2019 23:19:24 53.88 53.79 54.3 51.1 49.3 51.8 58.72 58.85 59.13 56.7 55.5 59.3
20/01/2019 23:19:25 53.9 53.9 54.3 51.1 49.3 51.8 58.95 58.91 59.13 56.7 55.5 59.3
20/01/2019 23:19:26 53.67 54.06 54.07 51.1 49.3 51.8 58.64 59.02 59.13 56.7 55.5 59.3
20/01/2019 23:19:27 53.25 53.67 54.06 51.2 49.4 51.8 58.51 58.69 59.13 56.7 55.5 59.3
20/01/2019 23:19:28 53.38 53.5 54.06 51.2 49.4 51.8 58.85 58.88 59.04 56.8 55.5 59.3
20/01/2019 23:19:29 53.35 53.58 54.06 51.2 49.4 51.8 58.26 58.76 59.02 56.8 55.5 59.3
20/01/2019 23:19:30 53.64 53.63 54.06 51.2 49.4 51.8 58.76 58.72 59.02 56.8 55.5 59.3
20/01/2019 23:19:31 53.76 53.89 54.06 51.2 49.4 51.8 58.34 58.72 59.02 56.8 55.6 59.3
20/01/2019 23:19:32 53.31 53.67 54.06 51.3 49.4 51.8 58.28 58.49 59.02 56.8 55.6 59.3
20/01/2019 23:19:33 52.71 53.53 54.06 51.3 49.4 51.8 58.27 58.39 59.02 56.8 55.6 59.3
20/01/2019 23:19:34 53.34 53.28 54.06 51.3 49.4 51.8 58.56 58.57 59.02 56.8 55.6 59.3
20/01/2019 23:19:35 53.5 53.51 54.06 51.3 49.4 51.8 58.3 58.53 59.02 56.8 55.6 59.3
20/01/2019 23:19:36 53.32 53.54 54.06 51.3 49.4 51.8 58.12 58.47 59.02 56.8 55.6 59.3
20/01/2019 23:19:37 53.29 53.5 54.06 51.3 49.4 51.8 58.28 58.38 59.02 56.8 55.6 59.3
20/01/2019 23:19:38 52.56 53.28 54.06 51.3 49.5 51.8 58 58.24 59.02 56.9 55.6 59.3
20/01/2019 23:19:39 52.97 53.12 54.06 51.4 49.5 51.8 57.96 58.31 59.02 56.9 55.6 59.3
20/01/2019 23:19:40 53.23 53.13 54.06 51.4 49.5 51.8 58.08 58.1 59.02 56.9 55.6 59.3
20/01/2019 23:19:41 53.29 53.3 54.06 51.4 49.5 51.8 58.18 58.27 59.02 56.9 55.6 59.3
20/01/2019 23:19:42 53.3 53.31 54.06 51.4 49.5 51.8 58.5 58.41 59.02 56.9 55.6 59.3
20/01/2019 23:19:43 53.23 53.4 54.06 51.4 49.5 51.8 58.41 58.52 59.02 56.9 55.6 59.3
20/01/2019 23:19:44 53.21 53.29 54.06 51.4 49.5 51.8 58.55 58.54 59.02 56.9 55.6 59.3
20/01/2019 23:19:45 53.44 53.53 54.06 51.4 49.5 51.8 58.51 58.59 59.02 56.9 55.6 59.3
20/01/2019 23:19:46 53.08 53.74 54.06 51.4 49.5 51.8 57.73 58.56 59.02 56.9 55.6 59.3
20/01/2019 23:19:47 52.94 53.25 54.06 51.5 49.5 51.8 58.04 58.1 59.02 56.9 55.6 59.3
20/01/2019 23:19:48 53.6 53.41 54.06 51.5 49.5 51.8 58.56 58.42 59.02 56.9 55.6 59.3
20/01/2019 23:19:49 52.95 53.48 54.06 51.5 49.6 51.8 58.39 58.49 59.02 56.9 55.6 59.3
20/01/2019 23:19:50 53.13 53.17 54.06 51.5 49.6 51.8 58.23 58.48 59.02 57 55.6 59.3
20/01/2019 23:19:51 53.36 53.3 54.06 51.5 49.6 51.7 58.59 58.52 59.02 57 55.7 59.3
20/01/2019 23:19:52 53.14 53.35 54.06 51.5 49.6 51.7 58.2 58.53 59.02 57 55.7 59.3
20/01/2019 23:19:53 53.17 53.32 54.06 51.5 49.6 51.7 58.48 58.49 59.02 57 55.7 59.3
20/01/2019 23:19:54 53.46 53.45 54.06 51.6 49.6 51.7 58.5 58.52 59.02 57 55.7 59.3
20/01/2019 23:19:55 53.22 53.43 54.06 51.6 49.6 51.7 58.54 58.63 59.02 57 55.7 59.3
20/01/2019 23:19:56 53.46 53.66 53.89 51.6 49.6 51.7 58.33 58.55 58.88 57 55.7 59.3
20/01/2019 23:19:57 53.3 53.62 53.89 51.6 49.6 51.7 58.73 58.68 58.88 57 55.7 59.3
20/01/2019 23:19:58 53.5 53.49 53.89 51.6 49.6 51.7 58.44 58.63 58.76 57 55.7 59.3
20/01/2019 23:19:59 53.11 53.53 53.89 51.6 49.6 51.7 58.31 58.54 58.72 57 55.7 59.3
20/01/2019 23:20:00 53.67 53.74 53.89 51.6 49.6 51.7 58.16 58.49 58.72 57 55.7 59.3
20/01/2019 23:20:01 53.65 53.62 53.74 51.7 49.7 51.7 58.47 58.49 58.68 57.1 55.7 59.3
20/01/2019 23:20:02 53.12 53.62 53.74 51.7 49.7 51.7 58.23 58.38 58.68 57.1 55.7 59.3
20/01/2019 23:20:03 53.76 53.67 53.74 51.7 49.7 51.7 58.68 58.61 58.68 57.1 55.7 59.3
20/01/2019 23:20:04 53.11 53.72 53.74 51.7 49.7 51.7 58.38 58.62 58.68 57.1 55.7 59.3
20/01/2019 23:20:05 53.31 53.67 53.74 51.7 49.7 51.7 58.17 58.61 58.68 57.1 55.7 59.2
20/01/2019 23:20:06 53.67 53.57 53.74 51.7 49.7 51.7 58.54 58.46 58.68 57.1 55.7 59.2
20/01/2019 23:20:07 52.91 53.48 53.74 51.7 49.7 51.7 58.21 58.46 58.68 57.1 55.7 59.2
20/01/2019 23:20:08 52.88 53.18 53.74 51.7 49.7 51.7 58.07 58.31 58.68 57.1 55.7 59.2
20/01/2019 23:20:09 53.18 53.2 53.74 51.8 49.7 51.7 57.99 58.21 58.68 57.1 55.7 59.2
20/01/2019 23:20:10 52.8 53.22 53.74 51.8 49.7 51.7 57.99 58.13 58.68 57.1 55.7 59.2
20/01/2019 23:20:11 53.11 53.05 53.74 51.8 49.7 51.7 58.05 58.13 58.68 57.1 55.7 59.2
20/01/2019 23:20:12 52.82 53.09 53.74 51.8 49.7 51.7 57.9 58.09 58.68 57.1 55.7 59.2
20/01/2019 23:20:13 52.52 52.88 53.74 51.8 49.8 51.7 58.01 58.03 58.68 57.1 55.7 59.2
20/01/2019 23:20:14 52.67 52.82 53.74 51.8 49.8 51.7 58.02 58.12 58.68 57.1 55.7 59.2
20/01/2019 23:20:15 52.84 52.81 53.74 51.8 49.8 51.7 58.08 58.14 58.68 57.2 55.7 59.2
20/01/2019 23:20:16 53.02 52.96 53.74 51.8 49.8 51.7 58.14 58.17 58.68 57.2 55.7 59.2
20/01/2019 23:20:17 53.07 53.25 53.74 51.8 49.8 51.7 58.35 58.41 58.68 57.2 55.7 59.2
20/01/2019 23:20:18 53.24 53.2 53.74 51.8 49.8 51.7 58.49 58.44 58.68 57.2 55.7 59.2
20/01/2019 23:20:19 52.82 53.26 53.74 51.9 49.8 51.7 58.08 58.43 58.68 57.2 55.7 59.2
20/01/2019 23:20:20 53.71 53.5 53.74 51.9 49.8 51.7 58.28 58.4 58.68 57.2 55.7 59.2
20/01/2019 23:20:21 53.44 53.62 53.74 51.9 49.8 51.7 58.53 58.45 58.68 57.2 55.8 59.2
20/01/2019 23:20:22 52.43 53.45 53.74 51.9 49.8 51.7 57.9 58.42 58.68 57.2 55.8 59.2
20/01/2019 23:20:23 52.76 52.9 53.74 51.9 49.8 51.7 58.05 58.18 58.68 57.2 55.8 59.2
20/01/2019 23:20:24 52.96 53 53.74 51.9 49.8 51.7 58.01 58.17 58.68 57.2 55.8 59.2
20/01/2019 23:20:25 53.21 53.25 53.74 51.9 49.8 51.7 58.31 58.28 58.68 57.2 55.8 59.2
20/01/2019 23:20:26 53.14 53.26 53.74 51.9 49.9 51.7 58.2 58.29 58.68 57.2 55.8 59.2
20/01/2019 23:20:27 53.81 53.63 53.74 51.9 49.9 51.7 58.86 58.6 58.63 57.3 55.8 59.2
20/01/2019 23:20:28 53.56 53.76 53.76 52 49.9 51.7 58.59 58.76 58.76 57.3 55.8 59.2
20/01/2019 23:20:29 53.33 53.51 53.76 52 49.9 51.7 58.52 58.65 58.76 57.3 55.8 59.2
20/01/2019 23:20:30 53.3 53.45 53.76 52 49.9 51.7 58.5 58.61 58.76 57.3 55.8 59.2
20/01/2019 23:20:31 53.28 53.44 53.76 52 49.9 51.7 58.37 58.6 58.76 57.3 55.8 59.2
20/01/2019 23:20:32 53.75 53.76 53.76 52 49.9 51.7 58.42 58.58 58.76 57.3 55.8 59.2
20/01/2019 23:20:33 53.39 53.59 53.76 52 49.9 51.7 58.23 58.42 58.76 57.3 55.8 59.2
20/01/2019 23:20:34 53.22 53.52 53.76 52 49.9 51.7 58.22 58.44 58.76 57.3 55.8 59.2
20/01/2019 23:20:35 53.27 53.39 53.76 52.1 49.9 51.7 58.12 58.28 58.76 57.3 55.8 59.2
20/01/2019 23:20:36 53.12 53.33 53.76 52.1 49.9 51.7 58.05 58.22 58.76 57.3 55.8 59.2
20/01/2019 23:20:37 52.87 53.26 53.76 52.1 49.9 51.7 58.38 58.31 58.76 57.3 55.8 59.2
20/01/2019 23:20:38 53.34 53.27 53.76 52.1 50 51.7 58.42 58.46 58.76 57.4 55.8 59.2
20/01/2019 23:20:39 53.2 53.26 53.76 52.1 50 51.7 58.17 58.39 58.76 57.4 55.8 59.2
20/01/2019 23:20:40 53.15 53.33 53.76 52.1 50 51.7 58.28 58.32 58.76 57.4 55.8 59.2
20/01/2019 23:20:41 53.27 53.33 53.76 52.1 50 51.7 58.79 58.63 58.76 57.4 55.8 59.2
20/01/2019 23:20:42 53.32 53.38 53.76 52.1 50 51.7 58.25 58.61 58.76 57.4 55.8 59.2
20/01/2019 23:20:43 53.16 53.33 53.76 52.1 50 51.7 58.55 58.54 58.76 57.4 55.8 59.2
20/01/2019 23:20:44 53.82 53.74 53.76 52.2 50 51.7 58.34 58.52 58.76 57.4 55.8 59.2
20/01/2019 23:20:45 53.49 53.64 53.76 52.2 50 51.7 58.37 58.51 58.76 57.4 55.8 59.2
20/01/2019 23:20:46 52.68 53.5 53.76 52.2 50 51.7 57.96 58.35 58.76 57.4 55.8 59.2
20/01/2019 23:20:47 53.18 53.15 53.76 52.2 50 51.7 58.14 58.21 58.76 57.4 55.8 59.2
20/01/2019 23:20:48 53.73 53.55 53.76 52.2 50 51.7 58.55 58.44 58.76 57.4 55.8 59.2
20/01/2019 23:20:49 53.21 53.54 53.76 52.2 50 51.7 58.39 58.47 58.76 57.4 55.8 59.2
20/01/2019 23:20:50 53.55 53.55 53.76 52.2 50.1 51.7 58.61 58.57 58.76 57.5 55.8 59.2
20/01/2019 23:20:51 53.12 53.43 53.76 52.2 50.1 51.7 58.22 58.54 58.76 57.5 55.9 59.2
20/01/2019 23:20:52 53.09 53.29 53.76 52.2 50.1 51.7 58.17 58.34 58.76 57.5 55.9 59.2
20/01/2019 23:20:53 53.26 53.31 53.76 52.3 50.1 51.7 58.47 58.5 58.76 57.5 55.9 59.2
20/01/2019 23:20:54 53.64 53.62 53.76 52.3 50.1 51.7 58.35 58.4 58.76 57.5 55.9 59.2
20/01/2019 23:20:55 53.22 53.62 53.76 52.3 50.1 51.7 58.36 58.5 58.76 57.5 55.9 59.2
20/01/2019 23:20:56 53.17 53.37 53.76 52.3 50.1 51.7 58.18 58.36 58.76 57.5 55.9 59.2
20/01/2019 23:20:57 53.26 53.37 53.76 52.3 50.1 51.7 58.19 58.35 58.76 57.5 55.9 59.2
20/01/2019 23:20:58 53.5 53.46 53.76 52.3 50.1 51.7 58.48 58.41 58.65 57.5 55.9 59.2
20/01/2019 23:20:59 53.09 53.6 53.76 52.3 50.1 51.7 58.19 58.58 58.63 57.5 55.9 59.2
20/01/2019 23:21:00 53.91 53.7 53.76 52.3 50.1 51.7 58.41 58.42 58.63 57.5 55.9 59.2
20/01/2019 23:21:01 53.35 53.66 53.76 52.3 50.1 51.7 58.29 58.45 58.63 57.5 55.9 59.2
20/01/2019 23:21:02 53.44 53.68 53.74 52.4 50.1 51.7 58.46 58.5 58.63 57.6 55.9 59.2
20/01/2019 23:21:03 53.68 53.68 53.74 52.4 50.2 51.7 58.55 58.56 58.63 57.6 55.9 59.2
20/01/2019 23:21:04 53.45 53.6 53.74 52.4 50.2 51.7 58.57 58.6 58.63 57.6 55.9 59.2
20/01/2019 23:21:05 53.51 53.71 53.74 52.4 50.2 51.7 58.05 58.57 58.63 57.6 55.9 59.2
20/01/2019 23:21:06 53.29 53.55 53.74 52.4 50.2 51.7 58.16 58.31 58.63 57.6 55.9 59.2
20/01/2019 23:21:07 53.29 53.54 53.74 52.4 50.2 51.7 58.24 58.35 58.63 57.6 55.9 59.2
20/01/2019 23:21:08 53.51 53.49 53.74 52.4 50.2 51.7 58.22 58.24 58.63 57.6 55.9 59.2
20/01/2019 23:21:09 53.31 53.51 53.74 52.4 50.2 51.7 58.28 58.33 58.63 57.6 55.9 59.2
20/01/2019 23:21:10 53.45 53.5 53.74 52.4 50.2 51.7 58.17 58.34 58.63 57.6 55.9 59.2
20/01/2019 23:21:11 53.5 53.57 53.74 52.5 50.2 51.7 58.42 58.39 58.61 57.6 55.9 59.1
20/01/2019 23:21:12 53.06 53.66 53.74 52.5 50.2 51.7 58.29 58.5 58.6 57.6 55.9 59.1
20/01/2019 23:21:13 53.3 53.31 53.74 52.5 50.2 51.7 58.25 58.39 58.6 57.6 55.9 59.1
20/01/2019 23:21:14 53.34 53.38 53.71 52.5 50.2 51.7 58.33 58.35 58.6 57.7 55.9 59.1
20/01/2019 23:21:15 52.6 53.36 53.71 52.5 50.2 51.7 57.93 58.35 58.6 57.7 55.9 59.1
20/01/2019 23:21:16 53.04 53.08 53.71 52.5 50.2 51.7 57.87 58.13 58.6 57.7 56 59.1
20/01/2019 23:21:17 53.31 53.34 53.71 52.5 50.3 51.7 58.35 58.23 58.6 57.7 56 59.1
20/01/2019 23:21:18 53.04 53.19 53.71 52.5 50.3 51.7 58.16 58.22 58.6 57.7 56 59.1
20/01/2019 23:21:19 53.2 53.27 53.71 52.5 50.3 51.7 58.29 58.36 58.6 57.7 56 59.1
20/01/2019 23:21:20 53.77 53.71 53.71 52.6 50.3 51.7 58.55 58.5 58.6 57.7 56 59.1
20/01/2019 23:21:21 53.06 53.7 53.71 52.6 50.3 51.7 58.15 58.5 58.6 57.7 56 59.1
20/01/2019 23:21:22 53.4 53.44 53.71 52.6 50.3 51.7 58.51 58.47 58.6 57.7 56 59.1
20/01/2019 23:21:23 53.58 53.54 53.71 52.6 50.3 51.7 58.55 58.55 58.6 57.7 56 59.1
20/01/2019 23:21:24 53.3 53.69 53.71 52.6 50.3 51.7 58.31 58.6 58.6 57.7 56 59.1
20/01/2019 23:21:25 53.21 53.37 53.71 52.6 50.3 51.7 58.31 58.42 58.6 57.7 56 59.1
20/01/2019 23:21:26 53.65 53.59 53.71 52.6 50.3 51.7 58.42 58.54 58.6 57.7 56 59.1
20/01/2019 23:21:27 52.7 53.48 53.71 52.6 50.3 51.7 58.21 58.39 58.6 57.8 56 59.1
20/01/2019 23:21:28 53.03 53.14 53.71 52.6 50.3 51.7 57.84 58.26 58.6 57.8 56 59.1
20/01/2019 23:21:29 52.82 53.09 53.71 52.6 50.3 51.6 58.05 58.1 58.6 57.8 56 59.1
20/01/2019 23:21:30 53.24 53.2 53.71 52.6 50.3 51.6 58.49 58.36 58.6 57.8 56 59.1
20/01/2019 23:21:31 53.36 53.35 53.71 52.7 50.3 51.6 58.54 58.52 58.6 57.8 56 59.1
20/01/2019 23:21:32 53.21 53.52 53.71 52.7 50.4 51.6 58.27 58.52 58.6 57.8 56 59.1
20/01/2019 23:21:33 53.51 53.54 53.71 52.7 50.4 51.6 58.45 58.47 58.6 57.8 56 59.1
20/01/2019 23:21:34 53.02 53.41 53.71 52.7 50.4 51.6 57.95 58.44 58.6 57.8 56 59.1
20/01/2019 23:21:35 53.68 53.64 53.71 52.7 50.4 51.6 58.36 58.38 58.6 57.8 56 59.1
20/01/2019 23:21:36 53.8 53.89 53.89 52.7 50.4 51.6 58.45 58.46 58.6 57.8 56 59.1
20/01/2019 23:21:37 53.62 53.82 53.89 52.7 50.4 51.6 58.53 58.68 58.68 57.8 56 59.1
20/01/2019 23:21:38 53.87 53.9 53.9 52.7 50.4 51.6 58.42 58.47 58.68 57.8 56.1 59.1
20/01/2019 23:21:39 53.94 54.25 54.25 52.7 50.4 51.6 58.66 58.74 58.74 57.8 56.1 59.1
20/01/2019 23:21:40 52.84 53.88 54.25 52.8 50.4 51.6 58.13 58.57 58.74 57.9 56.1 59.1
20/01/2019 23:21:41 53.06 53.35 54.25 52.8 50.4 51.6 58.05 58.3 58.74 57.9 56.1 59.1
20/01/2019 23:21:42 53.78 53.63 54.25 52.8 50.4 51.6 58.76 58.59 58.74 57.9 56.1 59.1
20/01/2019 23:21:43 53.23 53.71 54.25 52.8 50.4 51.6 58.26 58.51 58.74 57.9 56.1 59.1
20/01/2019 23:21:44 53.19 53.28 54.25 52.8 50.4 51.6 58.12 58.35 58.74 57.9 56.1 59.1
20/01/2019 23:21:45 53.09 53.33 54.25 52.8 50.5 51.6 58.22 58.34 58.74 57.9 56.1 59.1
20/01/2019 23:21:46 52.94 53.21 54.25 52.8 50.5 51.6 58.34 58.35 58.74 57.9 56.1 59
20/01/2019 23:21:47 53.11 53.24 54.25 52.8 50.5 51.6 58.33 58.48 58.74 57.9 56.1 59
20/01/2019 23:21:48 53.81 53.62 54.25 52.8 50.5 51.6 58.58 58.55 58.74 57.9 56.1 59
20/01/2019 23:21:49 52.9 53.63 54.25 52.8 50.5 51.6 58.36 58.62 58.74 57.9 56.1 59
20/01/2019 23:21:50 53.92 53.77 54.25 52.8 50.5 51.6 58.56 58.56 58.74 57.9 56.1 59
20/01/2019 23:21:51 53.44 53.57 54.25 52.8 50.5 51.6 58.24 58.5 58.74 57.9 56.1 59
20/01/2019 23:21:52 52.87 53.47 54.25 52.9 50.5 51.6 58.22 58.35 58.74 57.9 56.1 59
20/01/2019 23:21:53 53.49 53.37 54.25 52.9 50.5 51.6 58.37 58.37 58.74 57.9 56.1 59
20/01/2019 23:21:54 53.49 53.52 54.25 52.9 50.5 51.6 58.08 58.37 58.74 57.9 56.1 59
20/01/2019 23:21:55 53.39 53.48 54.25 52.9 50.5 51.6 58.63 58.5 58.74 58 56.1 59
20/01/2019 23:21:56 53.34 53.53 54.25 52.9 50.5 51.6 58.22 58.48 58.74 58 56.1 59
20/01/2019 23:21:57 53.48 53.55 54.25 52.9 50.5 51.6 58.13 58.42 58.74 58 56.1 58.9
20/01/2019 23:21:58 53.02 53.38 54.25 52.9 50.5 51.6 58.01 58.19 58.74 58 56.1 58.9
20/01/2019 23:21:59 53.33 53.37 54.25 52.9 50.5 51.6 58.34 58.32 58.74 58 56.2 58.9
20/01/2019 23:22:00 53.31 53.39 54.25 52.9 50.6 51.6 58.36 58.35 58.74 58 56.2 58.9
20/01/2019 23:22:01 53.58 53.68 54.25 52.9 50.6 51.6 58.15 58.31 58.74 58 56.2 58.9
20/01/2019 23:22:02 53.16 53.45 54.25 52.9 50.6 51.6 57.93 58.24 58.74 58 56.2 58.9
20/01/2019 23:22:03 53.1 53.41 54.25 52.9 50.6 51.6 58.32 58.27 58.74 58 56.2 58.9
20/01/2019 23:22:04 53.17 53.26 54.25 52.9 50.6 51.6 58.3 58.35 58.74 58 56.2 58.9
20/01/2019 23:22:05 53.77 53.57 54.25 52.9 50.6 51.6 58.72 58.58 58.74 58 56.2 58.9
20/01/2019 23:22:06 53.44 53.75 54.25 53 50.6 51.6 58.53 58.65 58.74 58 56.2 58.8
20/01/2019 23:22:07 53.32 53.45 54.25 53 50.6 51.6 58.5 58.67 58.74 58 56.2 58.8
20/01/2019 23:22:08 53.32 53.39 54.25 53 50.6 51.5 58.63 58.67 58.74 58 56.2 58.8
20/01/2019 23:22:09 53.41 53.5 53.88 53 50.6 51.5 58.47 58.82 58.82 58 56.2 58.8
20/01/2019 23:22:10 53.75 53.65 53.77 53 50.6 51.5 58.57 58.62 58.82 58 56.2 58.8
20/01/2019 23:22:11 53.06 53.59 53.77 53 50.6 51.5 58.18 58.53 58.82 58 56.2 58.8
20/01/2019 23:22:12 53.58 53.57 53.77 53 50.6 51.5 58.43 58.49 58.82 58.1 56.2 58.8
20/01/2019 23:22:13 53.21 53.51 53.77 53 50.6 51.5 58.41 58.5 58.82 58.1 56.2 58.8
20/01/2019 23:22:14 53.15 53.34 53.77 53 50.6 51.5 57.98 58.41 58.82 58.1 56.2 58.8
20/01/2019 23:22:15 53.25 53.42 53.77 53 50.7 51.5 58.36 58.32 58.82 58.1 56.2 58.8
20/01/2019 23:22:16 53.36 53.42 53.77 53 50.7 51.5 58.55 58.51 58.82 58.1 56.2 58.7
20/01/2019 23:22:17 53.42 53.44 53.77 53 50.7 51.5 58.31 58.45 58.82 58.1 56.2 58.7
20/01/2019 23:22:18 52.64 53.46 53.77 53 50.7 51.5 58.05 58.42 58.82 58.1 56.2 58.7
20/01/2019 23:22:19 53.74 53.47 53.77 53 50.7 51.5 58.23 58.22 58.82 58.1 56.3 58.7
20/01/2019 23:22:20 52.57 53.45 53.75 53 50.7 51.5 57.78 58.2 58.82 58.1 56.3 58.7
20/01/2019 23:22:21 53.33 53.26 53.75 53 50.7 51.5 58.24 58.19 58.82 58.1 56.3 58.7
20/01/2019 23:22:22 53.14 53.27 53.75 53 50.7 51.5 57.89 58.14 58.82 58.1 56.3 58.7
20/01/2019 23:22:23 53.32 53.34 53.75 53.1 50.7 51.5 57.91 58.02 58.82 58.1 56.3 58.7
20/01/2019 23:22:24 52.77 53.33 53.75 53.1 50.7 51.5 57.86 58.02 58.82 58.1 56.3 58.7
20/01/2019 23:22:25 53.49 53.56 53.75 53.1 50.7 51.5 58.1 58.13 58.82 58.1 56.3 58.6
20/01/2019 23:22:26 52.93 53.23 53.75 53.1 50.7 51.5 58.14 58.18 58.82 58.1 56.3 58.6
20/01/2019 23:22:27 53.22 53.37 53.75 53.1 50.7 51.5 58.41 58.36 58.82 58.1 56.3 58.6
20/01/2019 23:22:28 52.83 53.09 53.75 53.1 50.7 51.5 58.28 58.4 58.82 58.1 56.3 58.6
20/01/2019 23:22:29 53.27 53.26 53.75 53.1 50.7 51.5 58.17 58.38 58.82 58.1 56.3 58.6
20/01/2019 23:22:30 53.73 53.58 53.75 53.1 50.7 51.4 58.27 58.3 58.82 58.1 56.3 58.6
20/01/2019 23:22:31 53.21 53.59 53.75 53.1 50.8 51.4 58.27 58.34 58.82 58.1 56.3 58.6
20/01/2019 23:22:32 53.59 53.59 53.75 53.1 50.8 51.4 58.29 58.34 58.82 58.2 56.3 58.6
20/01/2019 23:22:33 53.72 53.83 53.83 53.1 50.8 51.4 58.54 58.55 58.82 58.2 56.3 58.6
20/01/2019 23:22:34 53.25 53.69 53.83 53.1 50.8 51.4 58.34 58.52 58.82 58.2 56.3 58.5
20/01/2019 23:22:35 53.72 53.67 53.83 53.1 50.8 51.4 58.33 58.47 58.82 58.2 56.3 58.5
20/01/2019 23:22:36 53.59 53.76 53.83 53.1 50.8 51.4 58.47 58.49 58.82 58.2 56.3 58.5
20/01/2019 23:22:37 52.94 53.6 53.83 53.1 50.8 51.4 58.12 58.46 58.82 58.2 56.3 58.5
20/01/2019 23:22:38 53.69 53.58 53.83 53.1 50.8 51.4 58.38 58.37 58.82 58.2 56.3 58.5
20/01/2019 23:22:39 53.18 53.57 53.83 53.1 50.8 51.3 58.24 58.32 58.62 58.2 56.3 58.5
20/01/2019 23:22:40 53.49 53.48 53.83 53.2 50.8 51.3 58.53 58.53 58.55 58.2 56.3 58.5
20/01/2019 23:22:41 53.05 53.45 53.83 53.2 50.8 51.3 58.02 58.44 58.55 58.2 56.4 58.5
20/01/2019 23:22:42 53.69 53.57 53.83 53.2 50.8 51.3 58.11 58.25 58.55 58.2 56.4 58.5
20/01/2019 23:22:43 53.09 53.52 53.83 53.2 50.8 51.3 58.04 58.16 58.55 58.2 56.4 58.5
20/01/2019 23:22:44 52.95 53.33 53.83 53.2 50.8 51.3 57.52 58.18 58.55 58.2 56.4 58.4
20/01/2019 23:22:45 53.24 53.26 53.83 53.2 50.8 51.3 58.31 58.14 58.55 58.2 56.4 58.4
20/01/2019 23:22:46 52.89 53.2 53.83 53.2 50.9 51.3 58.1 58.17 58.55 58.2 56.4 58.4
20/01/2019 23:22:47 53.3 53.26 53.83 53.2 50.9 51.3 58.29 58.34 58.55 58.2 56.4 58.4
20/01/2019 23:22:48 52.77 53.3 53.83 53.2 50.9 51.3 58.25 58.28 58.55 58.2 56.4 58.4
20/01/2019 23:22:49 53.49 53.54 53.83 53.2 50.9 51.3 58.39 58.37 58.55 58.2 56.4 58.4
20/01/2019 23:22:50 52.99 53.31 53.83 53.2 50.9 51.3 58.2 58.35 58.55 58.3 56.4 58.4
20/01/2019 23:22:51 53.47 53.4 53.83 53.2 50.9 51.3 58.17 58.27 58.55 58.3 56.4 58.4
20/01/2019 23:22:52 52.82 53.39 53.83 53.2 50.9 51.3 57.86 58.28 58.55 58.3 56.4 58.4
20/01/2019 23:22:53 53.21 53.36 53.83 53.2 50.9 51.3 57.82 58.05 58.55 58.3 56.4 58.4
20/01/2019 23:22:54 53.16 53.18 53.83 53.2 50.9 51.3 58.36 58.26 58.55 58.3 56.4 58.4
20/01/2019 23:22:55 53.5 53.46 53.83 53.2 50.9 51.3 58.1 58.35 58.55 58.3 56.4 58.4
20/01/2019 23:22:56 53.35 53.48 53.83 53.2 50.9 51.3 58.3 58.28 58.55 58.3 56.4 58.4
20/01/2019 23:22:57 53.25 53.62 53.83 53.3 50.9 51.3 58.31 58.41 58.55 58.3 56.4 58.3
20/01/2019 23:22:58 53.45 53.53 53.83 53.3 50.9 51.3 58.23 58.37 58.55 58.3 56.4 58.3
20/01/2019 23:22:59 53.81 53.63 53.83 53.3 50.9 51.3 58.74 58.54 58.55 58.3 56.4 58.3
20/01/2019 23:23:00 53.62 53.7 53.83 53.3 50.9 51.3 58.13 58.55 58.55 58.3 56.4 58.3
20/01/2019 23:23:01 53.39 53.71 53.83 53.3 50.9 51.3 58.32 58.45 58.55 58.3 56.4 58.3
20/01/2019 23:23:02 53.14 53.66 53.83 53.3 50.9 51.3 58.07 58.41 58.55 58.3 56.4 58.3
20/01/2019 23:23:03 52.94 53.23 53.76 53.3 50.9 51.3 58.15 58.25 58.55 58.3 56.4 58.3
20/01/2019 23:23:04 53.34 53.39 53.76 53.3 50.9 51.3 58.18 58.26 58.55 58.3 56.4 58.3
20/01/2019 23:23:05 53.47 53.44 53.76 53.3 51 51.3 58.31 58.36 58.55 58.3 56.5 58.2
20/01/2019 23:23:06 53.61 53.59 53.71 53.3 51 51.3 58.39 58.4 58.55 58.3 56.5 58.2
20/01/2019 23:23:07 53.27 53.52 53.71 53.3 51 51.3 58.29 58.46 58.55 58.3 56.5 58.2
20/01/2019 23:23:08 53.88 53.78 53.78 53.3 51 51.3 58.38 58.43 58.55 58.3 56.5 58.2
20/01/2019 23:23:09 53.08 53.82 53.82 53.3 51 51.3 58.19 58.42 58.55 58.3 56.5 58.2
20/01/2019 23:23:10 53.84 53.7 53.82 53.3 51 51.3 58.28 58.36 58.55 58.4 56.5 58.2
20/01/2019 23:23:11 53.11 53.72 53.82 53.3 51 51.3 58.52 58.52 58.55 58.4 56.5 58.2
20/01/2019 23:23:12 53.19 53.35 53.82 53.4 51 51.2 58.42 58.52 58.55 58.4 56.5 58.2
20/01/2019 23:23:13 53.17 53.35 53.82 53.4 51 51.2 58.28 58.51 58.55 58.4 56.5 58.2
20/01/2019 23:23:14 53.31 53.34 53.82 53.4 51 51.2 58.4 58.41 58.55 58.4 56.5 58.2
20/01/2019 23:23:15 53.54 53.65 53.82 53.4 51 51.2 58.28 58.44 58.55 58.4 56.5 58.2
20/01/2019 23:23:16 53.39 53.54 53.82 53.4 51 51.2 58.3 58.42 58.55 58.4 56.5 58.2
20/01/2019 23:23:17 52.47 53.4 53.82 53.4 51 51.2 57.76 58.34 58.55 58.4 56.5 58.1
20/01/2019 23:23:18 53.25 53.18 53.82 53.4 51 51.2 58.32 58.23 58.55 58.4 56.5 58.1
20/01/2019 23:23:19 52.47 53.18 53.82 53.4 51 51.2 58 58.24 58.55 58.4 56.5 58.1
20/01/2019 23:23:20 52.55 52.85 53.82 53.4 51 51.2 58.12 58.3 58.55 58.4 56.5 58.1
20/01/2019 23:23:21 53.24 53.11 53.82 53.4 51 51.2 58.17 58.19 58.55 58.4 56.5 58.1
20/01/2019 23:23:22 53.3 53.41 53.82 53.4 51 51.2 58.26 58.33 58.55 58.4 56.5 58
20/01/2019 23:23:23 53.25 53.26 53.82 53.4 51 51.2 58.55 58.46 58.55 58.4 56.5 58
20/01/2019 23:23:24 52.94 53.29 53.82 53.4 51.1 51.2 57.94 58.48 58.55 58.4 56.5 58
20/01/2019 23:23:25 53.2 53.28 53.82 53.4 51.1 51.2 58.56 58.45 58.55 58.4 56.5 58
20/01/2019 23:23:26 53.21 53.28 53.82 53.4 51.1 51.2 58.24 58.44 58.55 58.4 56.5 58
20/01/2019 23:23:27 53.26 53.31 53.82 53.4 51.1 51.2 58.34 58.39 58.55 58.4 56.5 58
20/01/2019 23:23:28 53.39 53.45 53.82 53.4 51.1 51.2 58.66 58.6 58.6 58.4 56.5 58
20/01/2019 23:23:29 53.41 53.5 53.82 53.4 51.1 51.2 58.29 58.65 58.65 58.4 56.6 58
20/01/2019 23:23:30 53.61 53.63 53.82 53.4 51.1 51.2 58.22 58.48 58.65 58.4 56.6 58
20/01/2019 23:23:31 53.52 53.63 53.82 53.4 51.1 51.2 58.3 58.37 58.65 58.4 56.6 58
20/01/2019 23:23:32 53.31 53.64 53.82 53.3 51.1 51.2 58.47 58.56 58.65 58.4 56.6 57.9
20/01/2019 23:23:33 53.36 53.55 53.82 53.3 51.1 51.2 58.56 58.59 58.65 58.4 56.6 57.9
20/01/2019 23:23:34 53.8 53.67 53.82 53.3 51.1 51.2 58.66 58.66 58.66 58.4 56.6 57.9
20/01/2019 23:23:35 53.69 53.81 53.82 53.3 51.1 51.2 58.46 58.6 58.66 58.4 56.6 57.9
20/01/2019 23:23:36 53.32 53.61 53.82 53.3 51.1 51.2 58.26 58.62 58.66 58.4 56.6 57.9
20/01/2019 23:23:37 53.45 53.65 53.82 53.3 51.1 51.2 58.64 58.67 58.67 58.4 56.6 57.9
20/01/2019 23:23:38 54.42 54.14 54.14 53.3 51.1 51.2 59.07 58.91 58.91 58.4 56.6 57.9
20/01/2019 23:23:39 53.58 54.16 54.16 53.4 51.1 51.2 58.33 58.94 58.94 58.4 56.6 57.9
20/01/2019 23:23:40 53.48 53.88 54.16 53.4 51.1 51.2 58.62 58.75 58.94 58.4 56.6 57.8
20/01/2019 23:23:41 53.77 53.77 54.16 53.4 51.1 51.2 58.19 58.62 58.94 58.4 56.6 57.8
20/01/2019 23:23:42 53.53 53.73 54.16 53.4 51.2 51.2 58.59 58.57 58.94 58.4 56.6 57.8
20/01/2019 23:23:43 53.48 53.61 54.16 53.4 51.2 51.2 58.63 58.64 58.94 58.4 56.6 57.8
20/01/2019 23:23:44 53.75 53.78 54.16 53.4 51.2 51.2 58.43 58.68 58.94 58.4 56.6 57.8
20/01/2019 23:23:45 53.68 53.86 54.16 53.4 51.2 51.2 58.69 58.74 58.94 58.4 56.6 57.8
20/01/2019 23:23:46 54.27 54.14 54.16 53.4 51.2 51.2 58.99 58.94 58.94 58.4 56.6 57.8
20/01/2019 23:23:47 53.81 54.16 54.16 53.4 51.2 51.2 58.67 58.89 58.94 58.4 56.6 57.8
20/01/2019 23:23:48 53.61 54 54.16 53.4 51.2 51.2 58.52 58.82 58.94 58.4 56.6 57.8
20/01/2019 23:23:49 53.61 53.71 54.16 53.4 51.2 51.1 58.88 58.8 58.94 58.4 56.6 57.7
20/01/2019 23:23:50 53.35 53.59 54.16 53.4 51.2 51.1 58.7 58.81 58.94 58.4 56.7 57.7
20/01/2019 23:23:51 53.59 53.73 54.16 53.4 51.2 51.1 58.89 58.86 58.94 58.4 56.7 57.7
20/01/2019 23:23:52 53.52 53.59 54.16 53.4 51.2 51.1 58.6 58.86 58.94 58.4 56.7 57.7
20/01/2019 23:23:53 53.79 53.83 54.16 53.4 51.2 51.1 58.67 58.73 58.94 58.4 56.7 57.7
20/01/2019 23:23:54 51.62 54.38 54.38 53.3 51.2 51.1 56.12 58.79 58.94 58.4 56.7 57.7
20/01/2019 23:23:55 48.46 52.15 54.38 53.3 51.2 51.1 55.38 57.11 58.94 58.3 56.7 57.7
20/01/2019 23:23:56 47.9 50.23 54.38 53.3 51.2 51.1 54.57 56.11 58.94 58.3 56.7 57.7
20/01/2019 23:23:57 47.44 48.9 54.38 53.3 51.2 51.1 54.73 55.24 58.94 58.3 56.7 57.7
20/01/2019 23:23:58 47.58 48.09 54.38 53.3 51.2 51.1 55.3 55.23 58.94 58.3 56.7 57.7
20/01/2019 23:23:59 47.49 47.76 54.38 53.3 51.2 51.1 55.16 55.44 58.94 58.3 56.7 57.6
20/01/2019 23:24:00 47.6 47.65 54.38 53.3 51.2 51.1 54.86 55.17 58.94 58.3 56.7 57.6
20/01/2019 23:24:01 48.18 48.05 54.38 53.3 51.2 51.1 55.12 55.19 58.94 58.3 56.7 57.6
20/01/2019 23:24:02 47.52 48.04 54.38 53.3 51.2 51.1 54.88 55.19 58.94 58.3 56.7 57.6
20/01/2019 23:24:03 48 47.98 54.38 53.2 51.2 51.1 54.87 54.99 58.94 58.3 56.7 57.6
20/01/2019 23:24:04 47.76 47.93 54.38 53.2 51.2 51.1 55.12 55.17 58.94 58.3 56.7 57.6
20/01/2019 23:24:05 47.78 47.9 54.38 53.2 51.2 51.1 55.05 55.12 58.94 58.3 56.7 57.6
20/01/2019 23:24:06 48 48.01 54.38 53.2 51.2 51.1 55.13 55.21 58.94 58.2 56.7 57.6
20/01/2019 23:24:07 47.78 47.98 54.38 53.2 51.2 51.1 54.95 55.13 58.94 58.2 56.7 57.6
20/01/2019 23:24:08 48.5 48.27 54.38 53.2 51.2 51.1 55.27 55.24 58.94 58.2 56.7 57.6
20/01/2019 23:24:09 48.55 48.53 54.38 53.2 51.2 51 55.67 55.59 58.94 58.2 56.7 57.6
20/01/2019 23:24:10 48.61 48.64 54.38 53.2 51.2 51 55.12 55.48 58.94 58.2 56.7 57.6
20/01/2019 23:24:11 48.39 48.64 54.38 53.1 51.2 51 55.7 55.59 58.94 58.2 56.7 57.6
20/01/2019 23:24:12 48.3 48.55 54.38 53.1 51.2 51 54.91 55.51 58.94 58.2 56.7 57.6
20/01/2019 23:24:13 48.45 48.44 54.38 53.1 51.2 51 55.55 55.51 58.94 58.2 56.7 57.6
20/01/2019 23:24:14 48.24 48.45 54.38 53.1 51.2 51 54.58 55.45 58.94 58.2 56.7 57.6
20/01/2019 23:24:15 48.12 48.38 54.38 53.1 51.2 51 54.64 54.94 58.94 58.2 56.7 57.6
20/01/2019 23:24:16 48.45 48.46 54.38 53.1 51.2 51 55.15 55.14 58.89 58.2 56.7 57.6
20/01/2019 23:24:17 47.51 48.43 54.38 53.1 51.2 51 54.72 55.08 58.86 58.1 56.7 57.5
20/01/2019 23:24:18 47.61 47.87 54.38 53.1 51.2 51 55.17 55.16 58.86 58.1 56.7 57.5
20/01/2019 23:24:19 47.73 47.77 54.38 53.1 51.2 51 54.61 55.04 58.86 58.1 56.7 57.5
20/01/2019 23:24:20 47.81 47.87 54.38 53 51.2 51 54.7 54.93 58.86 58.1 56.7 57.5
20/01/2019 23:24:21 47.97 47.93 54.38 53 51.2 51 55.12 55.03 58.86 58.1 56.7 57.5
20/01/2019 23:24:22 48.08 48.1 54.38 53 51.2 51 54.86 55.04 58.79 58.1 56.7 57.5
20/01/2019 23:24:23 47.69 48.16 54.38 53 51.2 51 55.4 55.3 58.79 58.1 56.7 57.5
20/01/2019 23:24:24 47.56 47.8 52.15 53 51.2 51 54.6 55.24 57.11 58.1 56.7 57.5
20/01/2019 23:24:25 47.8 47.78 50.23 53 51.2 51 54.89 54.93 56.11 58.1 56.7 57.5
20/01/2019 23:24:26 48.18 48.14 48.9 53 51.2 51 55.11 55.12 55.59 58.1 56.7 57.5
20/01/2019 23:24:27 48.21 48.2 48.64 53 51.2 51 55.18 55.28 55.59 58.1 56.7 57.5
20/01/2019 23:24:28 48.41 48.36 48.64 52.9 51.2 51 55.76 55.61 55.61 58 56.7 57.5
20/01/2019 23:24:29 48.29 48.38 48.64 52.9 51.2 51 55 55.62 55.62 58 56.7 57.5
20/01/2019 23:24:30 48.23 48.36 48.64 52.9 51.2 51 54.99 55.28 55.62 58 56.7 57.5
20/01/2019 23:24:31 48.48 48.46 48.64 52.9 51.2 51 55.12 55.21 55.62 58 56.7 57.5
20/01/2019 23:24:32 48.37 48.59 48.64 52.9 51.2 51 55.29 55.31 55.62 58 56.7 57.5
20/01/2019 23:24:33 48.06 48.43 48.64 52.9 51.2 51 54.61 55.22 55.62 58 56.7 57.5
20/01/2019 23:24:34 48.16 48.23 48.64 52.9 51.2 51 55.23 55.11 55.62 58 56.7 57.5
20/01/2019 23:24:35 47.98 48.3 48.64 52.9 51.2 51 55.09 55.16 55.62 58 56.7 57.5
20/01/2019 23:24:36 48.5 48.38 48.64 52.9 51.2 51 55.08 55.18 55.62 58 56.7 57.5
20/01/2019 23:24:37 49.17 48.9 48.9 52.9 51.2 51 55.55 55.45 55.62 58 56.7 57.5
20/01/2019 23:24:38 48.78 49.02 49.02 52.8 51.2 51 54.82 55.49 55.62 58 56.7 57.5
20/01/2019 23:24:39 48.48 48.83 49.02 52.8 51.2 51 55.23 55.32 55.62 58 56.7 57.5
20/01/2019 23:24:40 48.68 48.7 49.02 52.8 51.2 51 54.76 55.16 55.62 57.9 56.7 57.5
20/01/2019 23:24:41 48.55 48.72 49.02 52.8 51.2 51 54.8 54.92 55.62 57.9 56.7 57.5
20/01/2019 23:24:42 48.67 48.66 49.02 52.8 51.2 51 55.53 55.33 55.62 57.9 56.7 57.5
20/01/2019 23:24:43 48.85 48.79 49.02 52.8 51.2 51 55.37 55.45 55.62 57.9 56.7 57.5
20/01/2019 23:24:44 48.56 48.8 49.02 52.8 51.2 51 55.28 55.38 55.62 57.9 56.7 57.5
20/01/2019 23:24:45 48.3 48.63 49.02 52.8 51.2 51 54.95 55.3 55.62 57.9 56.7 57.5
20/01/2019 23:24:46 48.5 48.54 49.02 52.8 51.2 51 55.46 55.45 55.62 57.9 56.7 57.5
20/01/2019 23:24:47 47.96 48.56 49.02 52.7 51.2 51 54.8 55.35 55.62 57.9 56.7 57.5
20/01/2019 23:24:48 47.47 48.15 49.02 52.7 51.2 51 54.78 55.04 55.62 57.9 56.7 57.5
20/01/2019 23:24:49 47.53 47.79 49.02 52.7 51.2 51 54.4 54.91 55.62 57.9 56.7 57.5
20/01/2019 23:24:50 48.22 48.08 49.02 52.7 51.2 51 54.37 54.58 55.62 57.9 56.7 57.5
20/01/2019 23:24:51 47.64 48.12 49.02 52.7 51.2 51 54.7 54.68 55.62 57.9 56.7 57.5
20/01/2019 23:24:52 47.48 47.85 49.02 52.7 51.2 51 54.71 54.82 55.62 57.8 56.7 57.5
20/01/2019 23:24:53 47.72 47.79 49.02 52.7 51.2 51 54.69 54.96 55.62 57.8 56.7 57.5
20/01/2019 23:24:54 47.34 47.72 49.02 52.7 51.2 51 55.03 54.91 55.62 57.8 56.7 57.5
20/01/2019 23:24:55 48.01 47.86 49.02 52.7 51.2 51 54.15 54.93 55.62 57.8 56.7 57.5
20/01/2019 23:24:56 47.68 47.96 49.02 52.6 51.2 51 54.54 54.55 55.62 57.8 56.7 57.5
20/01/2019 23:24:57 47.9 47.89 49.02 52.6 51.2 51 55.02 54.91 55.62 57.8 56.7 57.5
20/01/2019 23:24:58 48.11 48.04 49.02 52.6 51.2 51 55.33 55.23 55.62 57.8 56.7 57.5
20/01/2019 23:24:59 47.95 48.05 49.02 52.6 51.2 51 54.81 55.11 55.49 57.8 56.7 57.5
20/01/2019 23:25:00 48.06 48.08 49.02 52.6 51.2 51 55.15 55.25 55.49 57.8 56.7 57.4
20/01/2019 23:25:01 48.36 48.31 49.02 52.6 51.2 51 55.07 55.19 55.49 57.8 56.7 57.4
20/01/2019 23:25:02 47.99 48.3 49.02 52.6 51.2 51 54.77 55.13 55.49 57.7 56.7 57.4
20/01/2019 23:25:03 48.12 48.24 49.02 52.6 51.2 51 55.56 55.36 55.49 57.7 56.7 57.4
20/01/2019 23:25:04 47.75 48.09 49.02 52.5 51.2 51 55.11 55.4 55.49 57.7 56.7 57.4
20/01/2019 23:25:05 48.4 48.26 49.02 52.5 51.2 51 54.87 55.22 55.49 57.7 56.7 57.4
20/01/2019 23:25:06 47.92 48.2 49.02 52.5 51.2 50.9 54.75 54.99 55.49 57.7 56.7 57.4
20/01/2019 23:25:07 47.91 48.15 49.02 52.5 51.2 50.9 54.77 54.92 55.49 57.7 56.7 57.4
20/01/2019 23:25:08 48.44 48.31 48.83 52.5 51.2 50.9 55.31 55.21 55.45 57.7 56.7 57.4
20/01/2019 23:25:09 48.68 48.56 48.8 52.5 51.2 50.9 55.13 55.32 55.45 57.7 56.7 57.4
20/01/2019 23:25:10 48.51 48.64 48.8 52.5 51.2 50.9 55.13 55.23 55.45 57.7 56.7 57.4
20/01/2019 23:25:11 48.66 48.67 48.8 52.5 51.2 50.9 55.3 55.33 55.45 57.7 56.7 57.4
20/01/2019 23:25:12 48.63 48.72 48.8 52.5 51.2 50.9 54.73 55.25 55.45 57.7 56.7 57.4
20/01/2019 23:25:13 48.51 48.76 48.8 52.4 51.2 50.9 55.38 55.37 55.45 57.7 56.7 57.4
20/01/2019 23:25:14 48.49 48.6 48.76 52.4 51.2 50.9 55.63 55.58 55.58 57.7 56.7 57.3
20/01/2019 23:25:15 48.49 48.65 48.76 52.4 51.2 50.9 55.61 55.66 55.66 57.6 56.7 57.3
20/01/2019 23:25:16 48.37 48.5 48.76 52.4 51.2 50.9 55.22 55.68 55.68 57.6 56.7 57.3
20/01/2019 23:25:17 48.47 48.54 48.76 52.4 51.2 50.9 54.85 55.3 55.68 57.6 56.7 57.3
20/01/2019 23:25:18 48.31 48.52 48.76 52.4 51.2 50.9 54.49 55.05 55.68 57.6 56.7 57.3
20/01/2019 23:25:19 48.11 48.43 48.76 52.4 51.2 50.9 54.81 54.95 55.68 57.6 56.7 57.3
20/01/2019 23:25:20 47.8 48.21 48.76 52.4 51.2 50.8 54.8 54.84 55.68 57.6 56.7 57.3
20/01/2019 23:25:21 47.85 47.98 48.76 52.4 51.2 50.8 54.81 55.01 55.68 57.6 56.7 57.3
20/01/2019 23:25:22 47.37 47.94 48.76 52.3 51.2 50.8 55.16 55.08 55.68 57.6 56.7 57.3
20/01/2019 23:25:23 47.76 47.78 48.76 52.3 51.2 50.8 55.02 55.29 55.68 57.6 56.7 57.3
20/01/2019 23:25:24 47.79 47.77 48.76 52.3 51.2 50.8 54.43 54.92 55.68 57.6 56.7 57.3
20/01/2019 23:25:25 47.75 47.8 48.76 52.3 51.2 50.8 54.42 54.63 55.68 57.6 56.7 57.3
20/01/2019 23:25:26 47.28 47.94 48.76 52.3 51.2 50.8 54.53 54.71 55.68 57.5 56.7 57.3
20/01/2019 23:25:27 47.65 47.55 48.76 52.3 51.2 50.8 54.88 54.86 55.68 57.5 56.7 57.3
20/01/2019 23:25:28 48.14 47.98 48.76 52.3 51.2 50.8 55.3 55.15 55.68 57.5 56.7 57.3
20/01/2019 23:25:29 47.87 48.02 48.76 52.3 51.2 50.8 55.73 55.57 55.68 57.5 56.7 57.2
20/01/2019 23:25:30 47.68 47.99 48.76 52.2 51.2 50.8 54.9 55.6 55.68 57.5 56.7 57.2
20/01/2019 23:25:31 47.8 47.9 48.76 52.2 51.2 50.8 54.73 55.16 55.68 57.5 56.7 57.2
20/01/2019 23:25:32 47.7 47.84 48.76 52.2 51.2 50.8 54.64 54.91 55.68 57.5 56.7 57.2
20/01/2019 23:25:33 47.85 47.96 48.76 52.2 51.2 50.8 54.65 54.93 55.68 57.5 56.7 57.2
20/01/2019 23:25:34 47.8 47.99 48.76 52.2 51.2 50.8 54.74 54.89 55.68 57.5 56.7 57.2
20/01/2019 23:25:35 48.34 48.17 48.76 52.2 51.2 50.8 55.1 55.11 55.68 57.5 56.7 57.2
20/01/2019 23:25:36 47.45 48.1 48.76 52.2 51.2 50.8 55.36 55.28 55.68 57.4 56.7 57.2
20/01/2019 23:25:37 47.98 47.99 48.76 52.1 51.2 50.8 55.4 55.39 55.68 57.4 56.7 57.2
20/01/2019 23:25:38 47.99 48.01 48.76 52.1 51.2 50.7 55.02 55.4 55.68 57.4 56.7 57.2
20/01/2019 23:25:39 47.64 48.04 48.76 52.1 51.2 50.7 54.77 55.19 55.68 57.4 56.7 57.2
20/01/2019 23:25:40 48.81 48.47 48.76 52.1 51.2 50.6 55.28 55.23 55.68 57.4 56.7 57.1
20/01/2019 23:25:41 48.32 48.5 48.76 52.1 51.2 50.6 54.74 55.2 55.68 57.4 56.7 57.1
20/01/2019 23:25:42 48.28 48.5 48.76 52.1 51.2 50.6 55.45 55.36 55.68 57.4 56.7 57.1
20/01/2019 23:25:43 48.3 48.35 48.65 52.1 51.2 50.6 55.52 55.49 55.68 57.4 56.7 57.1
20/01/2019 23:25:44 48.59 48.55 48.65 52.1 51.2 50.6 54.72 55.44 55.68 57.4 56.7 57.1
20/01/2019 23:25:45 48.88 48.92 48.92 52 51.2 50.6 55.23 55.23 55.68 57.4 56.7 57.1
20/01/2019 23:25:46 48.39 48.9 48.92 52 51.2 50.6 55.11 55.25 55.6 57.4 56.7 57.1
20/01/2019 23:25:47 49.43 49.25 49.25 52 51.2 50.6 55.82 55.65 55.65 57.3 56.7 57.1
20/01/2019 23:25:48 48.93 49.18 49.25 52 51.2 50.6 55.05 55.64 55.65 57.3 56.7 57.1
20/01/2019 23:25:49 51.88 51.46 51.46 52 51.2 50.6 56.26 56.05 56.05 57.3 56.7 57.1
20/01/2019 23:25:50 49.6 51.44 51.46 52 51.2 50.6 55.15 56.01 56.05 57.3 56.7 57.1
20/01/2019 23:25:51 49.38 50.41 51.46 52 51.2 50.6 55.07 55.6 56.05 57.3 56.7 57.1
20/01/2019 23:25:52 48.92 49.73 51.46 52 51.2 50.6 54.99 55.27 56.05 57.3 56.7 57.1
20/01/2019 23:25:53 48.91 49.35 51.46 52 51.2 50.6 55.33 55.41 56.05 57.3 56.7 57.1
20/01/2019 23:25:54 48.81 49.11 51.46 51.9 51.2 50.6 55.22 55.4 56.05 57.3 56.7 57
20/01/2019 23:25:55 48.87 49.12 51.46 51.9 51.2 50.6 55.1 55.31 56.05 57.3 56.7 57
20/01/2019 23:25:56 48.9 48.98 51.46 51.9 51.2 50.6 55.11 55.29 56.05 57.3 56.7 57
20/01/2019 23:25:57 49.01 49.09 51.46 51.9 51.2 50.6 55.14 55.26 56.05 57.3 56.7 57
20/01/2019 23:25:58 48.67 48.97 51.46 51.9 51.2 50.5 54.71 55.12 56.05 57.2 56.7 57
20/01/2019 23:25:59 48.84 48.89 51.46 51.9 51.2 50.5 55.71 55.44 56.05 57.2 56.7 57
20/01/2019 23:26:00 48.98 49.02 51.46 51.9 51.2 50.5 55.14 55.52 56.05 57.2 56.7 57
20/01/2019 23:26:01 48.98 48.99 51.46 51.8 51.2 50.5 54.85 55.17 56.05 57.2 56.7 57
20/01/2019 23:26:02 48.87 49 51.46 51.8 51.2 50.5 55.14 55.17 56.05 57.2 56.7 57
20/01/2019 23:26:03 48.85 49 51.46 51.8 51.2 50.5 54.84 55.16 56.05 57.2 56.7 57
20/01/2019 23:26:04 48.8 48.91 51.46 51.8 51.2 50.5 55.08 55.09 56.05 57.2 56.7 57
20/01/2019 23:26:05 48.76 48.95 51.46 51.8 51.2 50.5 55.03 55.22 56.05 57.2 56.7 57
20/01/2019 23:26:06 48.97 48.96 51.46 51.8 51.2 50.5 55.72 55.55 56.05 57.2 56.7 57
20/01/2019 23:26:07 49.13 49.1 51.46 51.8 51.2 50.5 55.04 55.38 56.05 57.2 56.7 57
20/01/2019 23:26:08 49.23 49.21 51.46 51.8 51.2 50.5 55.63 55.62 56.05 57.1 56.7 57
20/01/2019 23:26:09 49.14 49.22 51.46 51.7 51.2 50.5 55.37 55.43 56.05 57.1 56.7 57
20/01/2019 23:26:10 50.69 50.44 51.46 51.7 51.2 50.5 55.56 55.83 56.05 57.1 56.7 57
20/01/2019 23:26:11 49.31 50.03 51.46 51.7 51.2 50.5 55.11 55.35 56.05 57.1 56.7 57
20/01/2019 23:26:12 49.18 49.58 51.46 51.7 51.2 50.5 55.25 55.35 56.05 57.1 56.7 57
20/01/2019 23:26:13 49.3 49.43 51.46 51.7 51.2 50.5 55.49 55.5 56.05 57.1 56.7 57
20/01/2019 23:26:14 49.54 49.58 51.46 51.7 51.2 50.5 55.41 55.66 56.05 57.1 56.7 57
20/01/2019 23:26:15 49.59 49.62 51.46 51.7 51.2 50.5 55.34 55.45 56.05 57.1 56.7 57
20/01/2019 23:26:16 49.33 49.55 51.46 51.7 51.2 50.5 55.46 55.5 56.05 57.1 56.7 56.9
20/01/2019 23:26:17 49.29 49.51 51.46 51.6 51.2 50.5 55.11 55.48 56.05 57.1 56.7 56.9
20/01/2019 23:26:18 49.17 49.42 51.46 51.6 51.2 50.5 55.43 55.42 56.05 57.1 56.7 56.9
20/01/2019 23:26:19 49.22 49.37 51.44 51.6 51.2 50.5 54.97 55.41 56.01 57 56.7 56.9
20/01/2019 23:26:20 49.7 49.52 50.44 51.6 51.2 50.5 55.82 55.55 55.83 57 56.7 56.9
20/01/2019 23:26:21 49.26 49.55 50.44 51.6 51.2 50.5 55.2 55.52 55.83 57 56.7 56.9
20/01/2019 23:26:22 48.94 49.39 50.44 51.6 51.2 50.5 55.28 55.53 55.83 57 56.7 56.9
20/01/2019 23:26:23 49.58 49.42 50.44 51.6 51.2 50.5 55.76 55.68 55.83 57 56.7 56.9
20/01/2019 23:26:24 49.5 49.54 50.44 51.6 51.2 50.5 55.55 55.88 55.88 57 56.7 56.9
20/01/2019 23:26:25 48.81 49.44 50.44 51.5 51.2 50.5 55.3 55.61 55.88 57 56.7 56.9
20/01/2019 23:26:26 48.6 49.05 50.44 51.5 51.2 50.5 54.3 55.39 55.88 57 56.7 56.9
20/01/2019 23:26:27 48.95 48.92 50.44 51.5 51.2 50.5 55.3 55.16 55.88 57 56.7 56.9
20/01/2019 23:26:28 48.79 48.97 50.44 51.5 51.2 50.5 54.69 55.09 55.88 57 56.7 56.9
20/01/2019 23:26:29 48.39 48.81 50.44 51.5 51.2 50.5 54.84 55.03 55.88 56.9 56.7 56.9
20/01/2019 23:26:30 48.82 48.76 50.44 51.5 51.2 50.5 54.78 54.93 55.88 56.9 56.7 56.9
20/01/2019 23:26:31 48.65 48.9 50.44 51.5 51.2 50.4 54.88 54.98 55.88 56.9 56.7 56.9
20/01/2019 23:26:32 50.37 50.03 50.44 51.4 51.2 50.4 55.44 55.38 55.88 56.9 56.7 56.9
20/01/2019 23:26:33 50.47 51.04 51.04 51.4 51.2 50.4 55.38 55.61 55.88 56.9 56.7 56.9
20/01/2019 23:26:34 48.52 49.97 51.04 51.4 51.2 50.4 55.17 55.43 55.88 56.9 56.7 56.8
20/01/2019 23:26:35 50.47 50.31 51.04 51.4 51.2 50.4 56.04 55.83 55.88 56.9 56.7 56.8
20/01/2019 23:26:36 49.17 50.43 51.04 51.4 51.2 50.4 55.37 55.94 55.94 56.9 56.7 56.8
20/01/2019 23:26:37 48.47 49.49 51.04 51.4 51.2 50.4 55.46 55.61 55.94 56.9 56.7 56.8
20/01/2019 23:26:38 49.34 49.31 51.04 51.4 51.2 50.4 55.42 55.7 55.94 56.9 56.7 56.8
20/01/2019 23:26:39 51.62 51.41 51.41 51.3 51.2 50.4 56.67 56.32 56.32 56.8 56.7 56.8
20/01/2019 23:26:40 49.84 50.75 51.41 51.3 51.2 50.4 55.47 56.21 56.32 56.8 56.7 56.8
20/01/2019 23:26:41 48.43 50.29 51.41 51.3 51.2 50.4 55.03 55.77 56.32 56.8 56.7 56.8
20/01/2019 23:26:42 51.43 51.01 51.41 51.3 51.2 50.3 55.49 55.66 56.32 56.8 56.7 56.8
20/01/2019 23:26:43 49.3 50.57 51.41 51.3 51.2 50.3 55.35 55.61 56.32 56.8 56.7 56.8
20/01/2019 23:26:44 48.94 49.66 51.41 51.3 51.2 50.3 55.16 55.3 56.32 56.8 56.7 56.8
20/01/2019 23:26:45 48.64 49.28 51.41 51.3 51.2 50.3 54.88 55.28 56.32 56.8 56.7 56.8
20/01/2019 23:26:46 48.89 49 51.41 51.3 51.2 50.3 55.12 55.28 56.32 56.8 56.7 56.8
20/01/2019 23:26:47 51.6 50.91 51.41 51.3 51.2 50.3 55.63 55.58 56.32 56.8 56.7 56.8
20/01/2019 23:26:48 50.67 51.2 51.41 51.2 51.2 50.3 55.59 55.58 56.32 56.8 56.7 56.8
20/01/2019 23:26:49 49.44 50.54 51.41 51.2 51.2 50.3 55.09 55.54 56.32 56.7 56.7 56.8
20/01/2019 23:26:50 50.64 50.54 51.41 51.2 51.2 50.3 55.33 55.37 56.32 56.7 56.7 56.8
20/01/2019 23:26:51 49.13 50.4 51.41 51.2 51.2 50.2 55.01 55.37 56.32 56.7 56.7 56.8
20/01/2019 23:26:52 48.84 49.63 51.41 51.2 51.2 50.2 54.94 55.18 56.32 56.7 56.7 56.8
20/01/2019 23:26:53 48.85 49.19 51.41 51.2 51.2 50.2 55.16 55.29 56.32 56.7 56.7 56.8
20/01/2019 23:26:54 48.81 49.01 51.41 51.2 51.2 50.2 55.61 55.48 56.32 56.7 56.7 56.8
20/01/2019 23:26:55 48.72 48.9 51.41 51.1 51.2 50.2 54.86 55.49 56.32 56.7 56.7 56.8
20/01/2019 23:26:56 48.8 48.88 51.41 51.1 51.2 50.2 55.13 55.21 56.32 56.7 56.7 56.8
20/01/2019 23:26:57 49.24 49.19 51.41 51.1 51.2 50.2 55.46 55.39 56.32 56.7 56.7 56.8
20/01/2019 23:26:58 50.27 49.95 51.41 51.1 51.2 50.2 55.8 55.66 56.32 56.7 56.7 56.8
20/01/2019 23:26:59 49.5 49.97 51.41 51.1 51.2 50.2 55.16 55.64 56.32 56.6 56.7 56.8
20/01/2019 23:27:00 49.06 49.64 51.41 51.1 51.2 50.2 55.05 55.36 56.32 56.6 56.7 56.8
20/01/2019 23:27:01 51.67 51.24 51.41 51.1 51.2 50.2 56.15 55.96 56.32 56.6 56.7 56.8
20/01/2019 23:27:02 53.05 52.72 52.72 51.1 51.2 50.2 56.45 56.35 56.35 56.6 56.7 56.8
20/01/2019 23:27:03 51.81 52.85 52.85 51.1 51.2 50.2 55.94 56.48 56.48 56.6 56.7 56.7
20/01/2019 23:27:04 52.82 52.89 52.89 51 51.2 50.2 56.47 56.39 56.48 56.6 56.7 56.7
20/01/2019 23:27:05 49.67 52.75 52.89 51 51.2 50.2 55.08 56.37 56.48 56.6 56.7 56.7
20/01/2019 23:27:06 48.98 51.06 52.89 51 51.3 50.2 55.07 55.59 56.48 56.6 56.7 56.7
20/01/2019 23:27:07 50.64 50.67 52.89 51 51.3 50.2 55.45 55.5 56.48 56.6 56.7 56.7
20/01/2019 23:27:08 49.12 50.12 52.89 51 51.3 50.2 55.68 55.65 56.48 56.5 56.7 56.7
20/01/2019 23:27:09 49.76 49.77 52.89 51 51.3 50.2 55.39 55.59 56.48 56.5 56.7 56.7
20/01/2019 23:27:10 50.11 50.43 52.89 51 51.3 50.2 55.59 55.69 56.48 56.5 56.7 56.7
20/01/2019 23:27:11 49.33 49.77 52.89 50.9 51.3 50.2 55.47 55.52 56.48 56.5 56.7 56.7
20/01/2019 23:27:12 49.59 49.57 52.89 50.9 51.3 50.2 56.07 55.97 56.48 56.5 56.7 56.7
20/01/2019 23:27:13 49.16 49.62 52.89 50.9 51.3 50.2 55.25 55.89 56.48 56.5 56.8 56.7
20/01/2019 23:27:14 49.14 49.27 52.89 50.9 51.3 50.2 55.73 55.72 56.48 56.5 56.8 56.7
20/01/2019 23:27:15 49.3 49.39 52.89 50.9 51.3 50.1 55.5 55.73 56.48 56.5 56.8 56.7
20/01/2019 23:27:16 49.25 49.46 52.89 50.9 51.3 50.1 55.24 55.65 56.48 56.5 56.8 56.6
20/01/2019 23:27:17 49.18 49.35 52.89 50.9 51.3 50.1 55.53 55.51 56.48 56.5 56.8 56.6
20/01/2019 23:27:18 49.23 49.29 52.89 50.8 51.3 50.1 55.4 55.5 56.48 56.4 56.8 56.6
20/01/2019 23:27:19 49.14 49.22 52.89 50.8 51.3 50.1 55.33 55.6 56.48 56.4 56.8 56.6
20/01/2019 23:27:20 49.91 49.65 52.89 50.8 51.3 50.1 55.58 55.56 56.48 56.4 56.8 56.6
20/01/2019 23:27:21 49.37 49.69 52.89 50.8 51.3 50.1 55.3 55.54 56.48 56.4 56.8 56.6
20/01/2019 23:27:22 49.73 49.67 52.89 50.8 51.3 50.1 55.5 55.51 56.48 56.4 56.8 56.6
20/01/2019 23:27:23 49.74 49.8 52.89 50.8 51.3 50.1 55.61 55.66 56.48 56.4 56.8 56.6
20/01/2019 23:27:24 49.62 49.86 52.89 50.8 51.3 50.1 55.86 55.84 56.48 56.4 56.8 56.6
20/01/2019 23:27:25 49.68 49.79 52.89 50.7 51.3 50.1 55.56 55.75 56.48 56.4 56.8 56.6
20/01/2019 23:27:26 49.22 49.72 52.89 50.7 51.3 50.1 55.76 55.99 56.48 56.4 56.8 56.6
20/01/2019 23:27:27 49.42 49.45 52.89 50.7 51.3 50.1 55.62 55.68 56.48 56.4 56.8 56.6
20/01/2019 23:27:28 49.78 49.64 52.89 50.7 51.3 50.1 55.42 55.77 56.48 56.3 56.8 56.5
20/01/2019 23:27:29 49.51 49.7 52.89 50.7 51.3 50.1 55.02 55.52 56.48 56.3 56.8 56.5
20/01/2019 23:27:30 49.37 49.54 52.89 50.7 51.3 50.1 55.11 55.24 56.48 56.3 56.8 56.5
20/01/2019 23:27:31 49.71 49.76 52.89 50.7 51.3 50.1 55.53 55.48 56.48 56.3 56.8 56.5
20/01/2019 23:27:32 49.36 49.58 52.89 50.6 51.3 50.1 55.55 55.55 56.48 56.3 56.8 56.5
20/01/2019 23:27:33 49.21 49.47 52.89 50.6 51.3 50.1 55.5 55.67 56.39 56.3 56.8 56.5
20/01/2019 23:27:34 49.11 49.29 52.75 50.6 51.3 50 55.58 55.66 56.37 56.3 56.8 56.5
20/01/2019 23:27:35 49.06 49.26 51.06 50.6 51.3 50 55.08 55.59 55.99 56.3 56.8 56.5
20/01/2019 23:27:36 48.72 49.19 50.67 50.6 51.3 50 55.18 55.32 55.99 56.3 56.8 56.5
20/01/2019 23:27:37 48.87 48.97 50.43 50.5 51.3 50 54.71 55.22 55.99 56.2 56.8 56.5
20/01/2019 23:27:38 49.26 49.17 50.43 50.5 51.3 50 55.5 55.33 55.99 56.2 56.8 56.5
20/01/2019 23:27:39 48.77 49.15 50.43 50.5 51.3 50 55.57 55.52 55.99 56.2 56.8 56.5
20/01/2019 23:27:40 48.83 49.01 49.86 50.5 51.3 50 54.86 55.51 55.99 56.2 56.8 56.4
20/01/2019 23:27:41 48.87 48.92 49.86 50.5 51.3 50 55.78 55.53 55.99 56.2 56.8 56.4
20/01/2019 23:27:42 48.85 49.04 49.86 50.5 51.3 50 54.96 55.58 55.99 56.2 56.8 56.4
20/01/2019 23:27:43 49.03 48.99 49.86 50.4 51.3 50 55.73 55.58 55.99 56.2 56.8 56.4
20/01/2019 23:27:44 49.15 49.17 49.86 50.4 51.3 50 54.95 55.52 55.99 56.2 56.8 56.4
20/01/2019 23:27:45 49.34 49.32 49.86 50.4 51.3 50 55.63 55.64 55.99 56.2 56.8 56.4
20/01/2019 23:27:46 48.99 49.22 49.86 50.4 51.3 50 55.08 55.41 55.99 56.1 56.8 56.4
20/01/2019 23:27:47 48.97 49.09 49.86 50.4 51.3 50 55.02 55.18 55.99 56.1 56.8 56.4
20/01/2019 23:27:48 49.08 49.17 49.86 50.4 51.3 50 55 55.25 55.99 56.1 56.8 56.4
20/01/2019 23:27:49 49.38 49.32 49.86 50.3 51.3 50 54.87 55.23 55.99 56.1 56.8 56.4
20/01/2019 23:27:50 49.53 49.5 49.86 50.3 51.3 50 55.37 55.22 55.99 56.1 56.8 56.4
20/01/2019 23:27:51 49.29 49.47 49.86 50.3 51.3 49.9 55.64 55.55 55.99 56.1 56.8 56.3
20/01/2019 23:27:52 49.23 49.41 49.86 50.3 51.3 49.9 55.2 55.61 55.99 56.1 56.8 56.3
20/01/2019 23:27:53 49.23 49.38 49.86 50.3 51.3 49.9 55.6 55.56 55.99 56.1 56.8 56.3
20/01/2019 23:27:54 49.81 49.65 49.79 50.3 51.3 49.9 55.43 55.57 55.99 56.1 56.8 56.3
20/01/2019 23:27:55 49.24 49.67 49.76 50.2 51.3 49.9 55.39 55.57 55.99 56 56.8 56.3
20/01/2019 23:27:56 49.62 49.57 49.76 50.2 51.3 49.9 55.44 55.54 55.77 56 56.8 56.3
20/01/2019 23:27:57 49.63 49.67 49.76 50.2 51.3 49.9 55.16 55.59 55.77 56 56.8 56.3
20/01/2019 23:27:58 49.62 49.66 49.76 50.2 51.3 49.9 55.48 55.49 55.67 56 56.8 56.3
20/01/2019 23:27:59 49.46 49.73 49.76 50.2 51.3 49.9 55.04 55.45 55.67 56 56.8 56.3
20/01/2019 23:28:00 49.83 49.84 49.84 50.1 51.3 49.9 55.74 55.57 55.67 56 56.8 56.3
20/01/2019 23:28:01 49.29 49.75 49.84 50.1 51.3 49.9 55 55.55 55.67 56 56.8 56.3
20/01/2019 23:28:02 49.54 49.62 49.84 50.1 51.3 49.9 55.4 55.48 55.67 56 56.8 56.3
20/01/2019 23:28:03 49.81 49.74 49.84 50.1 51.3 49.9 55.55 55.55 55.66 56 56.8 56.2
20/01/2019 23:28:04 49.26 49.64 49.84 50.1 51.3 49.9 55.03 55.41 55.64 55.9 56.8 56.2
20/01/2019 23:28:05 49.33 49.48 49.84 50.1 51.3 49.9 55.3 55.28 55.64 55.9 56.8 56.2
20/01/2019 23:28:06 49.33 49.42 49.84 50 51.3 49.9 55.29 55.4 55.64 55.9 56.8 56.2
20/01/2019 23:28:07 49.44 49.53 49.84 50 51.3 49.9 55.19 55.36 55.64 55.9 56.8 56.2
20/01/2019 23:28:08 49.61 49.6 49.84 50 51.3 49.9 55.65 55.56 55.64 55.9 56.8 56.2
20/01/2019 23:28:09 49.11 49.65 49.84 50 51.3 49.9 54.96 55.6 55.64 55.9 56.8 56.2
20/01/2019 23:28:10 48.73 49.26 49.84 50 51.3 49.9 55.29 55.4 55.64 55.9 56.8 56.2
20/01/2019 23:28:11 48.74 48.94 49.84 49.9 51.3 49.9 55.21 55.26 55.64 55.8 56.8 56.2
20/01/2019 23:28:12 49.11 49.17 49.84 49.9 51.3 49.9 55.5 55.51 55.64 55.8 56.8 56.2
20/01/2019 23:28:13 48.94 49.06 49.84 49.9 51.3 49.9 55.15 55.41 55.64 55.8 56.8 56.2
20/01/2019 23:28:14 49.07 49.15 49.84 49.9 51.3 49.9 55.65 55.83 55.83 55.8 56.8 56.2
20/01/2019 23:28:15 48.82 48.99 49.84 49.9 51.3 49.9 54.83 55.38 55.83 55.8 56.8 56.2
20/01/2019 23:28:16 49.01 49.02 49.84 49.8 51.3 49.8 55.38 55.32 55.83 55.8 56.8 56.1
20/01/2019 23:28:17 48.99 49.07 49.84 49.8 51.3 49.8 55.43 55.43 55.83 55.8 56.8 56.1
20/01/2019 23:28:18 48.86 49.08 49.84 49.8 51.3 49.8 54.85 55.43 55.83 55.8 56.8 56.1
20/01/2019 23:28:19 49.08 49.12 49.84 49.8 51.3 49.8 55.82 55.65 55.83 55.7 56.8 56.1
20/01/2019 23:28:20 49.17 49.24 49.84 49.8 51.3 49.8 55.48 55.6 55.83 55.7 56.8 56.1
20/01/2019 23:28:21 49.26 49.32 49.84 49.8 51.3 49.8 55.76 55.8 55.83 55.7 56.8 56.1
20/01/2019 23:28:22 49.31 49.49 49.84 49.7 51.3 49.8 55.26 55.75 55.83 55.7 56.8 56.1
20/01/2019 23:28:23 48.93 49.19 49.84 49.7 51.3 49.8 54.96 55.44 55.83 55.7 56.8 56.1
20/01/2019 23:28:24 49.18 49.2 49.84 49.7 51.3 49.8 55.33 55.32 55.83 55.7 56.8 56.1
20/01/2019 23:28:25 49.45 49.44 49.84 49.7 51.3 49.8 55.32 55.35 55.83 55.7 56.8 56.1
20/01/2019 23:28:26 48.35 49.3 49.84 49.7 51.3 49.8 55.21 55.55 55.83 55.7 56.8 56
20/01/2019 23:28:27 48.25 48.71 49.84 49.6 51.3 49.8 55.22 55.29 55.83 55.6 56.8 56
20/01/2019 23:28:28 48.44 48.57 49.84 49.6 51.3 49.8 55.14 55.35 55.83 55.6 56.8 56
20/01/2019 23:28:29 48.56 48.58 49.84 49.6 51.3 49.8 55.54 55.42 55.83 55.6 56.8 56
20/01/2019 23:28:30 48.81 48.77 49.75 49.6 51.3 49.8 54.91 55.45 55.83 55.6 56.8 56
20/01/2019 23:28:31 48.79 48.86 49.74 49.5 51.3 49.8 55.55 55.4 55.83 55.6 56.8 56
20/01/2019 23:28:32 48.93 48.94 49.74 49.5 51.3 49.7 55.15 55.4 55.83 55.6 56.8 56
20/01/2019 23:28:33 48.66 48.95 49.65 49.5 51.3 49.7 55.14 55.37 55.83 55.6 56.8 56
20/01/2019 23:28:34 48.68 48.96 49.65 49.5 51.3 49.7 54.91 55.18 55.83 55.5 56.8 56
20/01/2019 23:28:35 48.64 48.73 49.65 49.4 51.3 49.7 54.3 54.98 55.83 55.5 56.8 56
20/01/2019 23:28:36 48.38 48.7 49.65 49.4 51.3 49.7 54.19 54.66 55.83 55.5 56.8 56
20/01/2019 23:28:37 48.43 48.63 49.65 49.4 51.3 49.7 54.94 54.75 55.83 55.5 56.8 55.9
20/01/2019 23:28:38 48.62 48.65 49.65 49.4 51.3 49.7 54.91 54.92 55.83 55.5 56.8 55.9
20/01/2019 23:28:39 48.66 48.75 49.49 49.3 51.3 49.7 55.2 55.22 55.83 55.5 56.8 55.9
20/01/2019 23:28:40 48.62 48.76 49.49 49.3 51.3 49.7 54.88 55.03 55.83 55.4 56.8 55.9
20/01/2019 23:28:41 48.26 48.61 49.49 49.3 51.3 49.7 54.94 55.13 55.83 55.4 56.8 55.9
20/01/2019 23:28:42 48.35 48.49 49.49 49.2 51.3 49.7 54.76 54.94 55.83 55.4 56.8 55.9
20/01/2019 23:28:43 47.92 48.37 49.49 49.2 51.3 49.7 54.76 54.88 55.83 55.4 56.8 55.9
20/01/2019 23:28:44 47.91 48.11 49.49 49.2 51.3 49.7 54.72 54.9 55.8 55.4 56.8 55.9
20/01/2019 23:28:45 47.68 47.93 49.49 49.2 51.3 49.7 54.58 54.89 55.8 55.4 56.8 55.9
20/01/2019 23:28:46 47.25 47.86 49.49 49.1 51.3 49.6 55.12 55.08 55.8 55.3 56.8 55.9
20/01/2019 23:28:47 47.91 47.8 49.49 49.1 51.3 49.6 54.69 54.9 55.8 55.3 56.8 55.9
20/01/2019 23:28:48 47.96 47.93 49.49 49.1 51.3 49.6 54.87 54.93 55.8 55.3 56.8 55.8
20/01/2019 23:28:49 47.58 47.96 49.49 49 51.3 49.6 54.44 54.91 55.8 55.3 56.8 55.8
20/01/2019 23:28:50 47.55 47.82 49.49 49 51.3 49.6 54.73 54.73 55.8 55.3 56.8 55.8
20/01/2019 23:28:51 48.22 48.06 49.49 49 51.3 49.6 54.61 54.84 55.75 55.2 56.8 55.8
20/01/2019 23:28:52 48.34 48.3 49.44 48.9 51.3 49.6 54.73 54.79 55.55 55.2 56.8 55.8
20/01/2019 23:28:53 47.66 48.2 49.44 48.9 51.3 49.6 54.66 54.83 55.55 55.2 56.8 55.8
20/01/2019 23:28:54 48.49 48.35 49.44 48.9 51.3 49.6 54.66 54.77 55.55 55.2 56.8 55.8
20/01/2019 23:28:55 47.96 48.33 49.3 48.9 51.3 49.6 54.61 54.72 55.55 55.2 56.8 55.8
20/01/2019 23:28:56 48 48.21 48.96 48.9 51.3 49.6 54.95 55.01 55.45 55.2 56.8 55.8
20/01/2019 23:28:57 47.9 48.07 48.96 48.9 51.3 49.5 54.89 54.92 55.45 55.2 56.8 55.8
20/01/2019 23:28:58 48.13 48.15 48.96 48.9 51.3 49.5 55.15 55.11 55.45 55.2 56.8 55.8
20/01/2019 23:28:59 47.96 48.21 48.96 48.9 51.3 49.5 54.6 55.06 55.45 55.2 56.8 55.7
20/01/2019 23:29:00 47.89 48 48.96 48.9 51.3 49.5 55.04 55.01 55.4 55.2 56.8 55.7
20/01/2019 23:29:01 47.94 48.09 48.96 48.9 51.3 49.5 55.05 55.21 55.4 55.2 56.8 55.7
20/01/2019 23:29:02 47.71 47.92 48.96 48.9 51.3 49.5 55.24 55.23 55.37 55.2 56.8 55.7
20/01/2019 23:29:03 48.57 48.34 48.96 48.9 51.3 49.5 55.01 55.17 55.23 55.2 56.8 55.7
20/01/2019 23:29:04 48.3 48.4 48.76 48.9 51.3 49.5 55.03 55.16 55.23 55.2 56.8 55.7
20/01/2019 23:29:05 48.26 48.39 48.76 48.9 51.3 49.5 54.98 55.23 55.23 55.2 56.8 55.7
20/01/2019 23:29:06 48.88 48.74 48.76 48.9 51.3 49.5 54.83 55.03 55.23 55.2 56.8 55.7
20/01/2019 23:29:07 48.81 48.9 48.9 48.9 51.3 49.5 54.92 55.05 55.23 55.2 56.8 55.7
20/01/2019 23:29:08 48.45 48.81 48.9 48.9 51.3 49.5 55.16 55.18 55.23 55.2 56.8 55.7
20/01/2019 23:29:09 48.6 48.69 48.9 48.9 51.3 49.5 55.07 55.32 55.32 55.2 56.8 55.7
20/01/2019 23:29:10 48.56 48.67 48.9 48.9 51.3 49.5 54.86 55.08 55.32 55.2 56.8 55.7
20/01/2019 23:29:11 48.61 48.68 48.9 48.9 51.3 49.5 55.03 55.14 55.32 55.2 56.8 55.7
20/01/2019 23:29:12 48.81 48.73 48.9 48.9 51.3 49.5 55.47 55.39 55.39 55.2 56.8 55.7
20/01/2019 23:29:13 48 48.71 48.9 48.9 51.3 49.5 54.35 55.28 55.39 55.2 56.8 55.7
20/01/2019 23:29:14 47.99 48.31 48.9 48.9 51.3 49.5 55.09 55.12 55.39 55.2 56.8 55.7
20/01/2019 23:29:15 48.15 48.19 48.9 48.9 51.3 49.4 54.63 54.99 55.39 55.2 56.8 55.7
20/01/2019 23:29:16 48.06 48.2 48.9 48.9 51.3 49.4 55.01 54.96 55.39 55.2 56.8 55.7
20/01/2019 23:29:17 47.79 48.12 48.9 48.9 51.3 49.4 54.82 55.12 55.39 55.2 56.8 55.6
20/01/2019 23:29:18 47.61 47.96 48.9 48.9 51.3 49.4 54.52 54.81 55.39 55.2 56.8 55.6
20/01/2019 23:29:19 48.12 48.02 48.9 48.9 51.3 49.4 54.89 54.85 55.39 55.2 56.8 55.6
20/01/2019 23:29:20 47.87 48.07 48.9 48.9 51.3 49.4 54.69 54.87 55.39 55.2 56.8 55.6
20/01/2019 23:29:21 47.98 48.1 48.9 48.9 51.3 49.3 54.79 54.92 55.39 55.2 56.8 55.6
20/01/2019 23:29:22 48.15 48.12 48.9 48.9 51.3 49.3 54.76 54.98 55.39 55.2 56.8 55.6
20/01/2019 23:29:23 47.83 48.12 48.9 48.9 51.3 49.3 54.61 54.78 55.39 55.2 56.8 55.6
20/01/2019 23:29:24 48.21 48.19 48.9 48.9 51.3 49.3 54.97 54.9 55.39 55.2 56.8 55.6
20/01/2019 23:29:25 47.72 48.13 48.9 48.9 51.3 49.3 54.44 54.95 55.39 55.2 56.8 55.6
20/01/2019 23:29:26 47.8 47.91 48.9 48.9 51.3 49.3 54.8 54.77 55.39 55.2 56.8 55.6
20/01/2019 23:29:27 47.77 47.96 48.9 48.9 51.3 49.3 54.45 54.77 55.39 55.2 56.8 55.6
20/01/2019 23:29:28 47.84 47.93 48.9 48.9 51.3 49.3 55.2 55.01 55.39 55.2 56.8 55.6
20/01/2019 23:29:29 48.18 48.11 48.9 48.9 51.3 49.2 55.08 55.14 55.39 55.2 56.8 55.6
20/01/2019 23:29:30 48.26 48.25 48.9 48.9 51.3 49.2 54.78 55.05 55.39 55.2 56.8 55.6
20/01/2019 23:29:31 48.09 48.23 48.9 48.9 51.3 49.2 54.96 55.04 55.39 55.2 56.8 55.6
20/01/2019 23:29:32 48.45 48.42 48.9 48.9 51.3 49.2 54.68 55.02 55.39 55.2 56.8 55.6
20/01/2019 23:29:33 48.55 48.58 48.9 48.9 51.3 49.2 54.72 54.91 55.39 55.2 56.8 55.6
20/01/2019 23:29:34 48.51 48.6 48.9 48.9 51.3 49.2 54.75 54.82 55.39 55.2 56.8 55.6
20/01/2019 23:29:35 48.65 48.66 48.9 48.9 51.3 49.2 54.91 54.94 55.39 55.2 56.8 55.6
20/01/2019 23:29:36 48.32 48.62 48.9 48.9 51.3 49.2 54.71 54.91 55.39 55.2 56.8 55.6
20/01/2019 23:29:37 48.38 48.51 48.81 48.9 51.3 49.1 55.06 54.98 55.39 55.2 56.8 55.6
20/01/2019 23:29:38 47.94 48.4 48.73 48.9 51.3 49.1 55.01 55.08 55.39 55.2 56.8 55.6
20/01/2019 23:29:39 48.33 48.36 48.73 48.9 51.3 49.1 55.15 55.14 55.39 55.2 56.8 55.5
20/01/2019 23:29:40 48.17 48.3 48.73 48.9 51.3 49.1 54.61 55.09 55.39 55.2 56.8 55.5
20/01/2019 23:29:41 48.21 48.34 48.73 48.9 51.3 49.1 54.93 55 55.39 55.2 56.8 55.5
20/01/2019 23:29:42 48 48.21 48.71 48.9 51.3 49.1 55.1 55.12 55.28 55.2 56.8 55.5
20/01/2019 23:29:43 47.68 48.07 48.66 48.9 51.3 49.1 54.97 55.14 55.14 55.2 56.8 55.5
20/01/2019 23:29:44 47.71 47.86 48.66 48.9 51.3 49.1 54.84 55.11 55.14 55.2 56.8 55.5
20/01/2019 23:29:45 47.85 47.9 48.66 48.9 51.3 49.1 54.81 54.99 55.14 55.2 56.8 55.5
20/01/2019 23:29:46 48.15 48.15 48.66 48.9 51.3 49 54.84 54.99 55.14 55.2 56.8 55.5
20/01/2019 23:29:47 47.96 48.05 48.66 48.9 51.3 49 54.78 54.84 55.14 55.2 56.8 55.5
20/01/2019 23:29:48 47.86 47.96 48.66 48.9 51.3 49 54.92 54.99 55.14 55.2 56.8 55.5
20/01/2019 23:29:49 47.9 48.01 48.66 48.9 51.3 49 54.68 54.95 55.14 55.2 56.8 55.5
20/01/2019 23:29:50 47.63 48.04 48.66 48.9 51.3 49 54.4 54.81 55.14 55.2 56.8 55.5
20/01/2019 23:29:51 47.82 47.86 48.66 48.9 51.3 49 54.9 54.84 55.14 55.2 56.8 55.5
20/01/2019 23:29:52 48.02 48.02 48.66 48.9 51.3 49 55.14 55.13 55.14 55.2 56.8 55.5
20/01/2019 23:29:53 47.73 48.05 48.66 48.9 51.3 49 54.63 55.07 55.14 55.2 56.8 55.5
20/01/2019 23:29:54 47.56 47.85 48.66 48.9 51.3 49 54.78 54.86 55.14 55.2 56.8 55.5
20/01/2019 23:29:55 47.79 47.8 48.66 48.9 51.3 49 55.26 55.12 55.14 55.2 56.8 55.5
20/01/2019 23:29:56 47.88 47.9 48.66 48.9 51.3 49 54.76 55.17 55.17 55.2 56.8 55.5
20/01/2019 23:29:57 47.95 47.96 48.66 48.9 51.3 49 55.11 55.11 55.17 55.2 56.8 55.5
20/01/2019 23:29:58 48.39 48.27 48.66 48.9 51.3 49 54.99 55.08 55.17 55.2 56.8 55.5
20/01/2019 23:29:59 48.43 48.41 48.66 48.9 51.3 49 55.07 55.18 55.18 55.2 56.8 55.5
20/01/2019 23:30:00 48.04 48.36 48.66 48.9 51.3 49 54.89 55.07 55.18 55.2 56.8 55.5
20/01/2019 23:30:01 48.39 48.43 48.66 48.9 51.3 49 54.97 55.14 55.18 55.2 56.8 55.5
20/01/2019 23:30:02 48.3 48.41 48.66 48.9 51.3 49 55.07 55.09 55.18 55.2 56.8 55.5
20/01/2019 23:30:03 48.1 48.31 48.66 48.9 51.3 49 54.93 55.18 55.18 55.2 56.8 55.5
20/01/2019 23:30:04 48.28 48.33 48.66 48.9 51.3 49 55.02 55.12 55.18 55.2 56.8 55.5
20/01/2019 23:30:05 48.35 48.44 48.62 48.9 51.3 49 55.08 55.14 55.18 55.2 56.8 55.5
20/01/2019 23:30:06 48.36 48.45 48.51 48.9 51.3 49 55.02 55.07 55.18 55.2 56.8 55.5
20/01/2019 23:30:07 47.65 48.34 48.45 48.9 51.3 49 54.73 55.22 55.22 55.2 56.8 55.5
20/01/2019 23:30:08 47.47 47.88 48.45 48.9 51.3 49 54.51 54.87 55.22 55.2 56.8 55.5
20/01/2019 23:30:09 48.04 47.96 48.45 48.9 51.3 49 54.98 54.94 55.22 55.2 56.8 55.5
20/01/2019 23:30:10 47.62 48.17 48.45 48.9 51.3 49 54.72 54.94 55.22 55.2 56.8 55.5
20/01/2019 23:30:11 47.58 47.81 48.45 48.9 51.3 49 54.98 54.96 55.22 55.2 56.8 55.5
20/01/2019 23:30:12 47.71 47.73 48.45 48.9 51.3 49 54.7 55.09 55.22 55.2 56.8 55.5
20/01/2019 23:30:13 47.68 47.75 48.45 48.9 51.3 49 55.11 55.05 55.22 55.2 56.8 55.5
20/01/2019 23:30:14 47.71 47.8 48.45 48.9 51.3 49 55.22 55.21 55.22 55.2 56.8 55.5
20/01/2019 23:30:15 47.72 47.81 48.45 48.9 51.3 48.9 54.96 55.34 55.34 55.2 56.8 55.5
20/01/2019 23:30:16 47.56 47.81 48.45 48.9 51.3 48.9 54.54 55.01 55.34 55.2 56.8 55.5
20/01/2019 23:30:17 48.17 48.06 48.45 48.9 51.3 48.9 55.17 55.12 55.34 55.2 56.8 55.5
20/01/2019 23:30:18 47.67 48 48.45 48.9 51.3 48.9 54.92 55.05 55.34 55.2 56.8 55.5
20/01/2019 23:30:19 47.74 47.98 48.45 48.9 51.3 48.9 54.77 55.09 55.34 55.2 56.8 55.5
20/01/2019 23:30:20 47.94 47.93 48.45 48.9 51.3 48.9 54.9 54.89 55.34 55.2 56.8 55.5
20/01/2019 23:30:21 47.67 47.92 48.45 48.9 51.3 48.9 54.64 54.83 55.34 55.2 56.8 55.5
20/01/2019 23:30:22 48.32 48.2 48.45 48.9 51.3 48.9 54.88 54.92 55.34 55.2 56.8 55.5
20/01/2019 23:30:23 48.07 48.13 48.45 48.9 51.3 48.9 54.77 54.93 55.34 55.2 56.8 55.5
20/01/2019 23:30:24 47.75 48.2 48.45 48.9 51.3 48.9 54.59 54.84 55.34 55.2 56.8 55.5
20/01/2019 23:30:25 47.6 47.84 48.45 48.9 51.3 48.9 54.59 54.75 55.34 55.2 56.8 55.5
20/01/2019 23:30:26 48.47 48.25 48.45 48.9 51.3 48.9 55.6 55.28 55.34 55.2 56.8 55.5
20/01/2019 23:30:27 48.22 48.31 48.45 48.9 51.3 48.9 54.85 55.26 55.34 55.2 56.8 55.5
20/01/2019 23:30:28 48.73 48.62 48.62 48.9 51.3 48.9 55.14 55.28 55.34 55.2 56.8 55.5
20/01/2019 23:30:29 48.48 48.58 48.62 48.9 51.3 48.9 54.47 55.03 55.34 55.2 56.8 55.5
20/01/2019 23:30:30 48.45 48.62 48.62 48.9 51.3 48.9 54.95 54.9 55.34 55.2 56.8 55.5
20/01/2019 23:30:31 48.57 48.62 48.62 48.9 51.3 48.9 54.35 54.87 55.34 55.2 56.8 55.5
20/01/2019 23:30:32 48.09 48.52 48.62 48.9 51.3 48.9 54.97 54.94 55.34 55.2 56.8 55.5
20/01/2019 23:30:33 48.43 48.4 48.62 48.9 51.3 48.9 54.77 55.09 55.34 55.2 56.8 55.5
20/01/2019 23:30:34 48.25 48.49 48.62 48.9 51.3 48.9 55.33 55.16 55.34 55.2 56.8 55.5
20/01/2019 23:30:35 48.53 48.54 48.62 48.9 51.3 48.9 55.15 55.28 55.34 55.2 56.8 55.5
20/01/2019 23:30:36 48.42 48.54 48.62 48.9 51.3 48.9 55.23 55.27 55.34 55.2 56.8 55.5
20/01/2019 23:30:37 47.46 48.55 48.62 48.9 51.3 48.9 54.16 55.3 55.34 55.2 56.8 55.5
20/01/2019 23:30:38 47.54 47.88 48.62 48.9 51.3 48.9 54.85 54.86 55.34 55.2 56.8 55.5
20/01/2019 23:30:39 47.56 47.7 48.62 48.9 51.3 48.9 54.56 54.81 55.34 55.2 56.8 55.5
20/01/2019 23:30:40 47.55 47.75 48.62 48.9 51.3 48.9 54.73 54.78 55.34 55.1 56.8 55.5
20/01/2019 23:30:41 47.62 47.69 48.62 48.9 51.3 48.9 55.03 54.95 55.34 55.1 56.8 55.5
20/01/2019 23:30:42 47.33 47.65 48.62 48.9 51.3 48.9 54.77 54.95 55.34 55.1 56.8 55.5
20/01/2019 23:30:43 47.44 47.5 48.62 48.9 51.3 48.9 54.9 54.97 55.34 55.1 56.8 55.5
20/01/2019 23:30:44 47.7 47.66 48.62 48.9 51.3 48.9 54.52 54.88 55.34 55.1 56.8 55.5
20/01/2019 23:30:45 47.53 47.62 48.62 48.9 51.3 48.9 54.71 54.83 55.3 55.1 56.8 55.5
20/01/2019 23:30:46 47.87 47.88 48.62 48.9 51.3 48.9 54.8 54.98 55.3 55.1 56.8 55.5
20/01/2019 23:30:47 47.47 47.88 48.62 48.9 51.3 48.9 54.4 54.75 55.3 55.1 56.8 55.5
20/01/2019 23:30:48 47.72 47.8 48.62 48.9 51.3 48.9 54.59 54.69 55.3 55.1 56.8 55.5
20/01/2019 23:30:49 47.79 47.82 48.62 48.8 51.3 48.9 54.71 54.68 55.3 55.1 56.8 55.5
20/01/2019 23:30:50 47.49 47.81 48.62 48.8 51.3 48.9 54.61 54.69 55.3 55.1 56.8 55.5
20/01/2019 23:30:51 47.59 47.76 48.62 48.8 51.3 48.9 54.33 54.66 55.3 55.1 56.8 55.5
20/01/2019 23:30:52 47.9 47.97 48.62 48.8 51.3 48.9 54.49 54.54 55.3 55.1 56.8 55.5
20/01/2019 23:30:53 47.5 47.88 48.62 48.8 51.3 48.9 54.57 54.68 55.3 55.1 56.8 55.5
20/01/2019 23:30:54 47.67 47.72 48.62 48.8 51.3 48.9 54.76 54.75 55.3 55.1 56.8 55.5
20/01/2019 23:30:55 47.59 47.71 48.62 48.8 51.3 48.9 54.72 54.78 55.3 55.1 56.8 55.5
20/01/2019 23:30:56 48.01 48.02 48.62 48.8 51.3 48.9 54.83 54.83 55.3 55.1 56.8 55.5
20/01/2019 23:30:57 48.37 48.3 48.62 48.8 51.3 48.9 55.12 55.07 55.3 55.1 56.8 55.5
20/01/2019 23:30:58 48.04 48.35 48.62 48.8 51.3 48.9 54.63 55.05 55.3 55.1 56.8 55.5
20/01/2019 23:30:59 47.65 48.11 48.62 48.8 51.3 48.9 54.65 54.82 55.3 55.1 56.8 55.5
20/01/2019 23:31:00 48.64 48.39 48.62 48.8 51.3 48.9 54.47 54.77 55.3 55.1 56.8 55.5
20/01/2019 23:31:01 48.55 48.56 48.56 48.8 51.3 48.9 54.85 54.77 55.3 55.1 56.8 55.5
20/01/2019 23:31:02 48.19 48.56 48.56 48.8 51.3 48.9 54.58 54.81 55.3 55.1 56.8 55.5
20/01/2019 23:31:03 48.13 48.4 48.56 48.8 51.3 48.9 54.81 54.82 55.3 55.1 56.8 55.5
20/01/2019 23:31:04 48.66 48.61 48.61 48.8 51.3 48.9 55.24 55.14 55.3 55.1 56.7 55.5
20/01/2019 23:31:05 48.37 48.58 48.61 48.8 51.3 48.9 55.29 55.26 55.3 55.1 56.7 55.5
20/01/2019 23:31:06 47.96 48.38 48.61 48.8 51.3 48.9 54.44 55.21 55.3 55.1 56.7 55.5
20/01/2019 23:31:07 48.54 48.44 48.61 48.8 51.3 48.9 55.25 55.29 55.29 55.1 56.7 55.5
20/01/2019 23:31:08 48.6 48.55 48.61 48.8 51.3 48.9 54.44 54.96 55.29 55.1 56.7 55.5
20/01/2019 23:31:09 48.36 48.6 48.61 48.8 51.3 48.9 54.58 54.79 55.29 55.1 56.7 55.5
20/01/2019 23:31:10 48.21 48.48 48.61 48.8 51.3 48.9 54.69 54.72 55.29 55.1 56.7 55.4
20/01/2019 23:31:11 48.05 48.41 48.61 48.8 51.3 48.9 54.85 54.95 55.29 55.1 56.7 55.4
20/01/2019 23:31:12 47.59 48.14 48.61 48.8 51.3 48.9 54.68 54.83 55.29 55.1 56.7 55.4
20/01/2019 23:31:13 47.64 47.81 48.61 48.8 51.2 48.9 54.86 54.87 55.29 55.1 56.7 55.4
20/01/2019 23:31:14 47.77 47.88 48.61 48.8 51.2 48.9 54.6 54.91 55.29 55.1 56.7 55.4
20/01/2019 23:31:15 47.59 47.73 48.61 48.8 51.2 48.9 54.43 54.64 55.29 55.1 56.7 55.4
20/01/2019 23:31:16 47.54 47.68 48.61 48.8 51.2 48.9 54.84 54.84 55.29 55.1 56.7 55.4
20/01/2019 23:31:17 47.65 47.75 48.61 48.7 51.2 48.9 54.52 54.72 55.29 55.1 56.7 55.4
20/01/2019 23:31:18 47.01 47.71 48.61 48.7 51.2 48.9 54.8 54.8 55.29 55.1 56.7 55.4
20/01/2019 23:31:19 47.58 47.57 48.61 48.7 51.2 48.9 54.94 54.92 55.29 55.1 56.7 55.4
20/01/2019 23:31:20 47.79 47.68 48.61 48.7 51.2 48.9 54.8 54.95 55.29 55.1 56.7 55.4
20/01/2019 23:31:21 47.42 47.67 48.61 48.7 51.2 48.9 55.02 55.08 55.29 55.1 56.7 55.4
20/01/2019 23:31:22 47.8 47.73 48.61 48.7 51.2 48.9 54.48 55.05 55.29 55.1 56.7 55.4
20/01/2019 23:31:23 48.08 48 48.61 48.7 51.2 48.9 54.72 54.76 55.29 55.1 56.7 55.4
20/01/2019 23:31:24 47.58 48.03 48.61 48.7 51.2 48.9 54.46 54.71 55.29 55.1 56.7 55.4
20/01/2019 23:31:25 48.06 47.94 48.61 48.7 51.2 48.9 54.92 54.84 55.29 55.1 56.7 55.4
20/01/2019 23:31:26 47.66 47.93 48.61 48.7 51.2 48.9 54.74 54.9 55.29 55.1 56.7 55.4
20/01/2019 23:31:27 47.91 47.95 48.61 48.7 51.2 48.9 54.91 55.08 55.29 55.1 56.7 55.4
20/01/2019 23:31:28 47.67 47.97 48.61 48.7 51.2 48.9 54.42 54.87 55.29 55.1 56.7 55.4
20/01/2019 23:31:29 48.13 48.09 48.61 48.7 51.2 48.9 54.97 54.86 55.29 55.1 56.7 55.4
20/01/2019 23:31:30 47.8 48.08 48.61 48.7 51.2 48.9 54.84 54.94 55.29 55.1 56.7 55.4
20/01/2019 23:31:31 48.03 47.99 48.61 48.7 51.2 48.9 54.57 54.93 55.29 55.1 56.7 55.4
20/01/2019 23:31:32 48.2 48.24 48.61 48.7 51.2 48.9 54.62 54.84 55.29 55.1 56.7 55.4
20/01/2019 23:31:33 48.09 48.2 48.61 48.7 51.2 48.9 54.74 54.75 55.29 55.1 56.7 55.4
20/01/2019 23:31:34 48.41 48.33 48.6 48.7 51.2 48.9 54.77 54.79 55.29 55.1 56.7 55.4
20/01/2019 23:31:35 47.99 48.46 48.6 48.7 51.2 48.9 54.53 54.94 55.29 55.1 56.7 55.4
20/01/2019 23:31:36 48.3 48.3 48.6 48.7 51.2 48.9 55.02 54.91 55.29 55.1 56.7 55.4
20/01/2019 23:31:37 48.29 48.36 48.6 48.7 51.2 48.9 54.59 54.89 55.08 55.1 56.7 55.4
20/01/2019 23:31:38 48.14 48.3 48.6 48.7 51.2 48.9 54.68 54.91 55.08 55 56.7 55.4
20/01/2019 23:31:39 48.14 48.29 48.48 48.6 51.2 48.9 54.57 54.74 55.08 55 56.7 55.4
20/01/2019 23:31:40 48.18 48.29 48.46 48.6 51.2 48.9 55.1 55.02 55.08 55 56.7 55.4
20/01/2019 23:31:41 48.55 48.42 48.46 48.6 51.2 48.9 54.96 55.05 55.08 55 56.7 55.4
20/01/2019 23:31:42 48.26 48.56 48.56 48.6 51.2 48.9 55.03 55.08 55.08 55 56.7 55.4
20/01/2019 23:31:43 47.74 48.26 48.56 48.6 51.2 48.9 54.55 55 55.08 55 56.7 55.4
20/01/2019 23:31:44 47.44 48.06 48.56 48.6 51.2 48.9 54.47 54.78 55.08 55 56.7 55.4
20/01/2019 23:31:45 47.52 47.81 48.56 48.6 51.2 48.9 54.57 54.74 55.08 55 56.7 55.4
20/01/2019 23:31:46 47.41 47.58 48.56 48.6 51.2 48.9 54.38 54.68 55.08 55 56.7 55.4
20/01/2019 23:31:47 47.54 47.68 48.56 48.6 51.2 48.9 54.65 54.6 55.08 55 56.7 55.4
20/01/2019 23:31:48 47.41 47.65 48.56 48.6 51.2 48.9 54.57 54.69 55.08 55 56.7 55.4
20/01/2019 23:31:49 47.45 47.6 48.56 48.6 51.2 48.9 54.49 54.63 55.08 55 56.7 55.4
20/01/2019 23:31:50 47.41 47.53 48.56 48.6 51.2 48.9 54.65 54.81 55.08 55 56.7 55.4
20/01/2019 23:31:51 47.3 47.48 48.56 48.5 51.2 48.9 54.34 54.58 55.08 55 56.7 55.4
20/01/2019 23:31:52 47.65 47.57 48.56 48.5 51.2 48.9 54.99 54.92 55.08 55 56.7 55.4
20/01/2019 23:31:53 47.96 47.87 48.56 48.5 51.2 48.9 54.79 54.9 55.08 55 56.7 55.4
20/01/2019 23:31:54 47.85 48.09 48.56 48.5 51.2 48.9 54.67 54.98 55.08 55 56.7 55.4
20/01/2019 23:31:55 47.54 47.82 48.56 48.5 51.2 48.9 54.28 54.75 55.08 55 56.7 55.4
20/01/2019 23:31:56 48.08 47.97 48.56 48.5 51.2 48.9 54.72 54.73 55.08 55 56.7 55.4
20/01/2019 23:31:57 47.55 47.96 48.56 48.5 51.2 48.9 54.39 54.61 55.08 55 56.7 55.4
20/01/2019 23:31:58 47.77 47.82 48.56 48.5 51.2 48.9 54.33 54.56 55.08 55 56.7 55.4
20/01/2019 23:31:59 48.09 48.14 48.56 48.5 51.2 48.9 54.54 54.58 55.08 55 56.7 55.4
20/01/2019 23:32:00 47.75 48.11 48.56 48.5 51.2 48.9 54.47 54.58 55.08 55 56.7 55.4
20/01/2019 23:32:01 47.53 47.88 48.56 48.5 51.2 48.9 54.21 54.47 55.08 55 56.7 55.4
20/01/2019 23:32:02 47.7 47.83 48.56 48.5 51.2 48.9 54.51 54.55 55.08 55 56.7 55.4
20/01/2019 23:32:03 47.79 47.79 48.56 48.4 51.2 48.9 54.59 54.63 55.08 55 56.7 55.4
20/01/2019 23:32:04 48.09 48.01 48.56 48.4 51.2 48.9 55.04 54.93 55.08 55 56.7 55.4
20/01/2019 23:32:05 48.44 48.36 48.56 48.4 51.2 48.9 54.81 54.95 55.08 55 56.7 55.4
20/01/2019 23:32:06 48.31 48.47 48.56 48.4 51.2 48.9 55.14 55.33 55.33 55 56.7 55.4
20/01/2019 23:32:07 48.32 48.44 48.56 48.4 51.2 48.9 54.28 54.94 55.33 55 56.7 55.4
20/01/2019 23:32:08 48.52 48.47 48.56 48.4 51.2 48.9 54.52 54.65 55.33 55 56.7 55.4
20/01/2019 23:32:09 47.96 48.52 48.56 48.4 51.2 48.9 54.3 54.56 55.33 55 56.7 55.4
20/01/2019 23:32:10 48.12 48.19 48.56 48.4 51.2 48.9 54.57 54.58 55.33 55 56.7 55.4
20/01/2019 23:32:11 48.6 48.49 48.56 48.4 51.2 48.9 54.74 54.77 55.33 55 56.7 55.4
20/01/2019 23:32:12 48.04 48.48 48.52 48.4 51.2 48.9 54.86 54.91 55.33 54.9 56.7 55.4
20/01/2019 23:32:13 47.67 48.31 48.52 48.4 51.2 48.9 54.31 54.84 55.33 54.9 56.7 55.4
20/01/2019 23:32:14 47.04 47.87 48.52 48.4 51.2 48.9 54.36 54.67 55.33 54.9 56.7 55.4
20/01/2019 23:32:15 47.78 47.69 48.52 48.4 51.2 48.9 54.55 54.59 55.33 54.9 56.7 55.4
20/01/2019 23:32:16 47.9 47.82 48.52 48.4 51.1 48.9 54.64 54.71 55.33 54.9 56.7 55.4
20/01/2019 23:32:17 48.02 48.07 48.52 48.3 51.1 48.9 54.52 54.73 55.33 54.9 56.7 55.4
20/01/2019 23:32:18 47.23 47.88 48.52 48.3 51.1 48.9 54.29 54.6 55.33 54.9 56.7 55.4
20/01/2019 23:32:19 47.32 47.61 48.52 48.3 51.1 48.9 54.12 54.45 55.33 54.9 56.7 55.4
20/01/2019 23:32:20 47.55 47.56 48.52 48.3 51.1 48.9 54.19 54.35 55.33 54.9 56.7 55.4
20/01/2019 23:32:21 47.64 47.63 48.52 48.3 51.1 48.9 54.24 54.29 55.33 54.9 56.7 55.4
20/01/2019 23:32:22 47.5 47.67 48.52 48.3 51.1 48.9 54.69 54.59 55.33 54.9 56.7 55.4
20/01/2019 23:32:23 47.62 47.82 48.52 48.3 51.1 48.9 54.59 54.73 55.33 54.9 56.7 55.4
20/01/2019 23:32:24 47.88 47.91 48.52 48.3 51.1 48.9 54.58 54.73 55.33 54.9 56.7 55.4
20/01/2019 23:32:25 47.92 47.87 48.52 48.3 51.1 48.9 54.63 54.72 55.33 54.9 56.7 55.4
20/01/2019 23:32:26 47.6 47.9 48.52 48.3 51.1 48.9 54.35 54.6 55.33 54.9 56.7 55.4
20/01/2019 23:32:27 48.15 47.99 48.52 48.3 51.1 48.9 54.38 54.62 55.33 54.9 56.7 55.4
20/01/2019 23:32:28 47.73 48.02 48.52 48.3 51.1 48.9 54.6 54.58 55.33 54.9 56.7 55.4
20/01/2019 23:32:29 47.69 47.93 48.52 48.3 51.1 48.9 54.44 54.62 55.33 54.9 56.7 55.4
20/01/2019 23:32:30 47.83 47.93 48.52 48.3 51.1 48.9 54.57 54.6 55.33 54.9 56.7 55.4
20/01/2019 23:32:31 47.92 48.02 48.52 48.3 51.1 48.9 54.99 54.93 55.33 54.9 56.7 55.4
20/01/2019 23:32:32 48.44 48.31 48.52 48.3 51.1 48.9 54.34 54.84 55.33 54.9 56.7 55.4
20/01/2019 23:32:33 47.84 48.3 48.52 48.2 51.1 48.9 54.57 54.71 55.33 54.9 56.7 55.4
20/01/2019 23:32:34 48.3 48.34 48.52 48.2 51.1 48.9 54.69 54.74 55.33 54.9 56.7 55.4
20/01/2019 23:32:35 48.44 48.41 48.52 48.2 51.1 48.9 54.39 54.66 55.33 54.9 56.6 55.4
20/01/2019 23:32:36 48.45 48.51 48.52 48.2 51.1 48.9 54.61 54.77 54.94 54.9 56.6 55.4
20/01/2019 23:32:37 47.95 48.44 48.52 48.2 51.1 48.9 54.83 54.8 54.93 54.9 56.6 55.4
20/01/2019 23:32:38 48.07 48.16 48.52 48.2 51.1 48.9 54.47 54.77 54.93 54.9 56.6 55.4
20/01/2019 23:32:39 48.07 48.34 48.51 48.2 51.1 48.9 54.66 54.75 54.93 54.9 56.6 55.4
20/01/2019 23:32:40 48.42 48.36 48.51 48.2 51.1 48.9 54.25 54.6 54.93 54.9 56.6 55.4
20/01/2019 23:32:41 47.63 48.33 48.51 48.2 51.1 48.9 54.42 54.55 54.93 54.9 56.6 55.4
20/01/2019 23:32:42 47.79 47.97 48.51 48.2 51.1 48.9 54.26 54.59 54.93 54.9 56.6 55.4
20/01/2019 23:32:43 47.65 47.9 48.51 48.2 51.1 48.9 54.18 54.37 54.93 54.8 56.6 55.4
20/01/2019 23:32:44 47.85 47.9 48.51 48.2 51.1 48.9 54.21 54.32 54.93 54.8 56.6 55.4
20/01/2019 23:32:45 47.42 47.83 48.51 48.2 51.1 48.9 54.23 54.35 54.93 54.8 56.6 55.4
20/01/2019 23:32:46 47.37 47.59 48.51 48.2 51.1 48.9 53.5 54.3 54.93 54.8 56.6 55.4
20/01/2019 23:32:47 47.79 47.7 48.51 48.2 51.1 48.9 54.07 54.15 54.93 54.8 56.6 55.4
20/01/2019 23:32:48 48.09 48.06 48.51 48.2 51.1 48.9 54.74 54.52 54.93 54.8 56.6 55.4
20/01/2019 23:32:49 48.29 48.18 48.51 48.2 51.1 48.9 54.41 54.44 54.93 54.8 56.6 55.4
20/01/2019 23:32:50 48.42 48.41 48.51 48.2 51.1 48.9 54.56 54.62 54.93 54.8 56.6 55.4
20/01/2019 23:32:51 48.33 48.42 48.51 48.2 51.1 48.9 54.72 54.73 54.93 54.8 56.6 55.4
20/01/2019 23:32:52 48.34 48.43 48.51 48.2 51.1 48.9 54.8 54.87 54.93 54.8 56.6 55.4
20/01/2019 23:32:53 48.79 48.69 48.69 48.2 51.1 48.9 54.85 55.07 55.07 54.8 56.6 55.4
20/01/2019 23:32:54 48.47 48.75 48.75 48.2 51.1 48.9 54.43 54.86 55.07 54.8 56.6 55.4
20/01/2019 23:32:55 48.25 48.55 48.75 48.2 51 48.9 54.36 54.63 55.07 54.8 56.6 55.4
20/01/2019 23:32:56 48.35 48.43 48.75 48.2 51 48.9 54.79 54.75 55.07 54.8 56.6 55.4
20/01/2019 23:32:57 48.65 48.59 48.75 48.2 51 48.9 54.67 54.82 55.07 54.8 56.6 55.4
20/01/2019 23:32:58 48.64 48.77 48.77 48.2 51 48.9 54.53 54.7 55.07 54.8 56.6 55.4
20/01/2019 23:32:59 49 48.94 48.94 48.1 51 48.9 55.13 55 55.07 54.8 56.6 55.4
20/01/2019 23:33:00 48.86 48.99 48.99 48.1 51 48.9 54.99 55.15 55.15 54.8 56.6 55.4
20/01/2019 23:33:01 48.77 48.96 48.99 48.1 51 48.9 54.86 55.03 55.15 54.8 56.6 55.4
20/01/2019 23:33:02 49.22 49.19 49.19 48.1 51 48.9 54.96 55.06 55.15 54.8 56.6 55.4
20/01/2019 23:33:03 49.2 49.19 49.19 48.1 51 48.9 54.64 54.94 55.15 54.8 56.6 55.4
20/01/2019 23:33:04 48.92 49.16 49.19 48.1 51 48.9 55.04 55.07 55.15 54.8 56.6 55.4
20/01/2019 23:33:05 48.85 49.02 49.19 48.1 51 48.9 54.74 55.08 55.15 54.8 56.6 55.4
20/01/2019 23:33:06 48.74 49.11 49.19 48.1 51 48.9 54.87 54.96 55.15 54.8 56.6 55.4
20/01/2019 23:33:07 48.66 48.82 49.19 48.1 51 48.9 54.64 54.99 55.15 54.8 56.6 55.4
20/01/2019 23:33:08 49.03 48.99 49.19 48.1 51 48.9 54.54 54.77 55.15 54.8 56.6 55.4
20/01/2019 23:33:09 48.87 48.96 49.19 48.1 51 48.9 54.93 54.91 55.15 54.8 56.6 55.4
20/01/2019 23:33:10 48.3 48.89 49.19 48.1 51 48.9 54.55 55.06 55.15 54.8 56.6 55.4
20/01/2019 23:33:11 48.65 48.77 49.19 48.1 51 48.9 54.58 54.67 55.15 54.8 56.6 55.4
20/01/2019 23:33:12 48.25 48.58 49.19 48.1 51 48.9 54.89 54.92 55.15 54.8 56.6 55.4
20/01/2019 23:33:13 48.43 48.55 49.19 48.1 51 48.9 54.19 54.78 55.15 54.8 56.6 55.4
20/01/2019 23:33:14 48.45 48.51 49.19 48.1 51 48.9 54.79 54.68 55.15 54.8 56.6 55.4
20/01/2019 23:33:15 48.12 48.53 49.19 48.1 51 48.9 54.37 54.71 55.15 54.8 56.6 55.4
20/01/2019 23:33:16 48.1 48.3 49.19 48.1 51 48.9 54.43 54.58 55.15 54.8 56.6 55.4
20/01/2019 23:33:17 48.77 48.58 49.19 48.1 51 48.9 54.7 54.68 55.15 54.8 56.6 55.4
20/01/2019 23:33:18 48.26 48.54 49.19 48.1 51 48.9 54.65 54.66 55.15 54.8 56.6 55.4
20/01/2019 23:33:19 48.59 48.58 49.19 48.1 51 48.9 54.81 54.9 55.15 54.8 56.6 55.4
20/01/2019 23:33:20 48.32 48.6 49.19 48.1 51 48.9 54.19 54.78 55.15 54.8 56.6 55.4
20/01/2019 23:33:21 48.53 48.55 49.19 48.1 51 48.9 54.98 54.94 55.15 54.8 56.6 55.4
20/01/2019 23:33:22 48.76 48.73 49.19 48.1 51 48.9 54.62 54.95 55.15 54.8 56.6 55.4
20/01/2019 23:33:23 48.48 48.73 49.19 48.1 51 48.9 54.53 54.71 55.15 54.8 56.6 55.4
20/01/2019 23:33:24 48.55 48.64 49.19 48.1 51 48.9 55 54.93 55.15 54.8 56.6 55.4
20/01/2019 23:33:25 48.8 48.81 49.19 48.1 51 48.9 54.84 54.94 55.15 54.8 56.6 55.4
20/01/2019 23:33:26 49.1 49.05 49.19 48.1 51 48.9 55.27 55.26 55.26 54.8 56.5 55.4
20/01/2019 23:33:27 49.25 49.22 49.22 48.1 50.9 48.9 54.83 55.18 55.26 54.8 56.5 55.4
20/01/2019 23:33:28 49.27 49.33 49.33 48.1 50.9 48.9 54.91 55.08 55.26 54.7 56.5 55.4
20/01/2019 23:33:29 48.91 49.33 49.33 48.1 50.9 48.9 54.74 54.96 55.26 54.7 56.5 55.4
20/01/2019 23:33:30 48.83 49.04 49.33 48.1 50.9 48.9 54.76 54.87 55.26 54.7 56.5 55.4
20/01/2019 23:33:31 49.15 49.13 49.33 48.1 50.9 48.9 55.23 55.19 55.26 54.7 56.5 55.4
20/01/2019 23:33:32 48.76 49.05 49.33 48.1 50.9 48.9 54.6 55.04 55.26 54.7 56.5 55.4
20/01/2019 23:33:33 48.99 49.04 49.33 48.1 50.9 48.9 55.26 55.1 55.26 54.7 56.5 55.4
20/01/2019 23:33:34 49 49.13 49.33 48.1 50.9 48.9 55.13 55.2 55.26 54.7 56.5 55.4
20/01/2019 23:33:35 48.38 48.91 49.33 48.1 50.9 48.9 54.43 55.11 55.26 54.7 56.5 55.4
20/01/2019 23:33:36 48.37 48.63 49.33 48.1 50.9 48.9 54.8 54.9 55.26 54.7 56.5 55.4
20/01/2019 23:33:37 48.23 48.44 49.33 48.1 50.9 48.9 54.28 54.84 55.26 54.7 56.5 55.4
20/01/2019 23:33:38 48.26 48.46 49.33 48.1 50.9 48.9 54.43 54.64 55.26 54.7 56.5 55.4
20/01/2019 23:33:39 48.7 48.63 49.33 48.1 50.9 48.9 54.62 54.69 55.26 54.7 56.5 55.4
20/01/2019 23:33:40 48.26 48.62 49.33 48.1 50.9 48.9 54.46 54.51 55.26 54.7 56.5 55.4
20/01/2019 23:33:41 48.53 48.6 49.33 48.1 50.9 48.9 54.02 54.54 55.26 54.7 56.5 55.4
20/01/2019 23:33:42 48.14 48.55 49.33 48.1 50.9 48.9 54.59 54.58 55.26 54.7 56.5 55.4
20/01/2019 23:33:43 48.48 48.46 49.33 48.1 50.8 48.9 54.99 54.88 55.26 54.7 56.5 55.4
20/01/2019 23:33:44 48.4 48.57 49.33 48.1 50.8 48.9 54.29 54.75 55.26 54.7 56.5 55.4
20/01/2019 23:33:45 48.66 48.59 49.33 48.1 50.8 48.9 54.55 54.59 55.26 54.7 56.5 55.4
20/01/2019 23:33:46 48.67 48.73 49.33 48.1 50.8 48.9 55.01 54.95 55.26 54.7 56.5 55.4
20/01/2019 23:33:47 48.52 48.66 49.33 48.1 50.8 48.9 54.63 55.03 55.26 54.7 56.4 55.4
20/01/2019 23:33:48 48.6 48.67 49.33 48.1 50.8 48.9 54.36 54.75 55.26 54.7 56.4 55.4
20/01/2019 23:33:49 48.41 48.65 49.33 48.1 50.8 48.9 54.74 54.73 55.26 54.7 56.4 55.4
20/01/2019 23:33:50 48.6 48.61 49.33 48.1 50.8 48.9 54.42 54.69 55.26 54.7 56.4 55.4
20/01/2019 23:33:51 48.95 48.84 49.33 48.1 50.8 48.9 54.61 54.76 55.26 54.7 56.4 55.4
20/01/2019 23:33:52 48.91 48.97 49.33 48.1 50.8 48.9 54.86 54.86 55.26 54.7 56.4 55.4
20/01/2019 23:33:53 49.07 49.03 49.33 48.1 50.8 48.9 54.9 55.02 55.26 54.7 56.4 55.4
20/01/2019 23:33:54 48.93 49.1 49.33 48.1 50.8 48.9 54.92 54.99 55.26 54.7 56.4 55.4
20/01/2019 23:33:55 49.11 49.09 49.33 48.1 50.8 48.9 54.64 54.91 55.26 54.7 56.4 55.4
20/01/2019 23:33:56 49.24 49.3 49.33 48.1 50.8 48.9 54.71 54.8 55.2 54.7 56.4 55.4
20/01/2019 23:33:57 49.04 49.23 49.33 48.1 50.8 48.9 55.2 55.08 55.2 54.7 56.4 55.4
20/01/2019 23:33:58 48.62 49.15 49.33 48.1 50.8 48.9 54.69 55.09 55.2 54.7 56.4 55.4
20/01/2019 23:33:59 48.72 48.8 49.3 48.2 50.7 48.9 54.72 54.84 55.2 54.7 56.4 55.4
20/01/2019 23:34:00 48.04 48.8 49.3 48.2 50.7 48.9 54.64 54.98 55.2 54.7 56.4 55.4
20/01/2019 23:34:01 48.47 48.53 49.3 48.2 50.7 48.9 54.42 54.7 55.2 54.7 56.4 55.4
20/01/2019 23:34:02 48.86 48.75 49.3 48.2 50.7 48.9 54.67 54.73 55.2 54.7 56.4 55.4
20/01/2019 23:34:03 48.5 48.89 49.3 48.2 50.7 48.9 54.49 54.75 55.2 54.7 56.4 55.4
20/01/2019 23:34:04 48.52 48.58 49.3 48.2 50.7 48.9 54.47 54.57 55.11 54.7 56.4 55.4
20/01/2019 23:34:05 48.84 48.84 49.3 48.2 50.7 48.9 54.38 54.54 55.09 54.7 56.4 55.4
20/01/2019 23:34:06 48.8 48.91 49.3 48.2 50.7 48.9 55.17 54.99 55.09 54.7 56.4 55.4
20/01/2019 23:34:07 48.61 48.84 49.3 48.2 50.7 48.9 54.48 55 55.09 54.7 56.3 55.4
20/01/2019 23:34:08 48.31 48.65 49.3 48.2 50.7 48.9 54.44 54.71 55.09 54.7 56.3 55.4
20/01/2019 23:34:09 48.48 48.52 49.3 48.2 50.7 48.9 54.55 54.62 55.09 54.7 56.3 55.4
20/01/2019 23:34:10 48.45 48.62 49.3 48.2 50.7 48.9 54.58 54.61 55.09 54.7 56.3 55.4
20/01/2019 23:34:11 49.21 48.97 49.3 48.2 50.7 48.9 54.89 54.91 55.09 54.7 56.3 55.4
20/01/2019 23:34:12 48.8 48.97 49.3 48.2 50.7 48.9 54.55 54.76 55.09 54.7 56.3 55.4
20/01/2019 23:34:13 48.6 48.93 49.3 48.2 50.7 48.9 54.64 54.85 55.09 54.7 56.3 55.4
20/01/2019 23:34:14 49.28 49.1 49.3 48.2 50.6 48.9 54.91 54.86 55.09 54.7 56.3 55.4
20/01/2019 23:34:15 48.94 49.1 49.3 48.2 50.6 48.9 54.91 55.1 55.1 54.7 56.3 55.4
20/01/2019 23:34:16 49.12 49.17 49.3 48.2 50.6 48.9 55.18 55.07 55.1 54.7 56.3 55.4
20/01/2019 23:34:17 48.86 49.12 49.3 48.2 50.6 48.9 54.93 55.15 55.15 54.7 56.3 55.4
20/01/2019 23:34:18 48.74 48.98 49.3 48.2 50.6 48.9 54.8 55.09 55.15 54.7 56.3 55.4
20/01/2019 23:34:19 48.91 48.91 49.3 48.2 50.6 48.9 54.92 54.95 55.15 54.7 56.3 55.4
20/01/2019 23:34:20 48.72 48.92 49.3 48.2 50.6 48.9 54.84 55.02 55.15 54.7 56.3 55.4
20/01/2019 23:34:21 48.63 48.81 49.3 48.2 50.6 48.9 55 55.01 55.15 54.7 56.3 55.4
20/01/2019 23:34:22 48.7 48.77 49.3 48.2 50.6 48.9 55.16 55.17 55.17 54.7 56.3 55.4
20/01/2019 23:34:23 48.57 48.77 49.3 48.2 50.6 48.9 54.42 55.1 55.17 54.7 56.3 55.4
20/01/2019 23:34:24 48.83 48.83 49.3 48.2 50.6 48.9 54.69 54.85 55.17 54.7 56.3 55.4
20/01/2019 23:34:25 48.61 48.81 49.3 48.2 50.6 48.9 54.82 54.94 55.17 54.7 56.3 55.4
20/01/2019 23:34:26 48.58 48.68 49.23 48.2 50.6 48.9 54.88 54.9 55.17 54.7 56.3 55.4
20/01/2019 23:34:27 48.79 48.77 49.17 48.2 50.6 48.9 54.75 54.96 55.17 54.7 56.2 55.4
20/01/2019 23:34:28 48.61 48.79 49.17 48.2 50.6 48.9 54.77 54.91 55.17 54.7 56.2 55.4
20/01/2019 23:34:29 48.57 48.72 49.17 48.2 50.6 48.9 54.63 54.87 55.17 54.7 56.2 55.4
20/01/2019 23:34:30 48.55 48.71 49.17 48.2 50.5 48.9 54.33 54.7 55.17 54.7 56.2 55.4
20/01/2019 23:34:31 48.41 48.69 49.17 48.2 50.5 48.9 54.72 54.68 55.17 54.7 56.2 55.4
20/01/2019 23:34:32 48.89 48.76 49.17 48.2 50.5 48.9 54.51 54.77 55.17 54.7 56.2 55.4
20/01/2019 23:34:33 48.73 48.86 49.17 48.2 50.5 48.9 55.06 54.92 55.17 54.7 56.2 55.3
20/01/2019 23:34:34 49.02 48.94 49.17 48.2 50.5 48.9 54.85 54.99 55.17 54.7 56.2 55.3
20/01/2019 23:34:35 49.14 49.07 49.17 48.2 50.5 48.9 54.66 54.83 55.17 54.7 56.2 55.3
20/01/2019 23:34:36 49.47 49.42 49.42 48.2 50.5 48.9 55.09 55.05 55.17 54.7 56.2 55.3
20/01/2019 23:34:37 49.03 49.3 49.42 48.2 50.5 48.9 54.73 55.06 55.17 54.7 56.2 55.3
20/01/2019 23:34:38 49.32 49.32 49.42 48.2 50.5 48.9 54.94 54.95 55.17 54.7 56.2 55.3
20/01/2019 23:34:39 49.44 49.43 49.43 48.2 50.5 48.9 55.04 55 55.17 54.7 56.2 55.3
20/01/2019 23:34:40 49.25 49.39 49.43 48.2 50.5 48.9 54.72 54.99 55.17 54.7 56.2 55.3
20/01/2019 23:34:41 49.22 49.34 49.43 48.2 50.5 48.9 54.98 55.12 55.17 54.7 56.2 55.3
20/01/2019 23:34:42 49.2 49.29 49.43 48.2 50.5 48.9 54.79 54.91 55.17 54.7 56.2 55.3
20/01/2019 23:34:43 48.92 49.25 49.43 48.2 50.5 48.9 55.1 55.15 55.17 54.7 56.2 55.3
20/01/2019 23:34:44 49.19 49.32 49.43 48.3 50.5 48.9 54.6 55.03 55.17 54.7 56.2 55.3
20/01/2019 23:34:45 48.58 49.06 49.43 48.3 50.5 48.9 54.66 54.83 55.17 54.7 56.2 55.3
20/01/2019 23:34:46 48.73 48.82 49.43 48.3 50.5 48.9 54.77 54.89 55.17 54.7 56.2 55.3
20/01/2019 23:34:47 48.78 48.82 49.43 48.3 50.5 48.9 54.46 54.77 55.17 54.7 56.2 55.3
20/01/2019 23:34:48 48.8 48.95 49.43 48.3 50.4 48.9 54.35 54.6 55.17 54.7 56.2 55.3
20/01/2019 23:34:49 48.47 48.81 49.43 48.3 50.4 48.9 54.36 54.49 55.17 54.7 56.2 55.3
20/01/2019 23:34:50 48.4 48.63 49.43 48.3 50.4 48.9 54.49 54.49 55.17 54.7 56.1 55.3
20/01/2019 23:34:51 48.96 48.86 49.43 48.3 50.4 48.9 54.49 54.61 55.17 54.7 56.1 55.3
20/01/2019 23:34:52 48.64 48.89 49.43 48.3 50.4 48.9 54.67 54.65 55.15 54.7 56.1 55.3
20/01/2019 23:34:53 48.92 48.85 49.43 48.3 50.4 48.9 54.85 54.82 55.15 54.7 56.1 55.3
20/01/2019 23:34:54 49.41 49.39 49.43 48.3 50.4 48.9 54.73 54.79 55.15 54.7 56.1 55.3
20/01/2019 23:34:55 49 49.46 49.46 48.3 50.4 48.9 54.89 54.91 55.15 54.7 56.1 55.3
20/01/2019 23:34:56 49.66 49.54 49.54 48.3 50.4 48.9 54.74 54.93 55.15 54.7 56.1 55.3
20/01/2019 23:34:57 49.77 49.73 49.73 48.3 50.4 48.9 55.54 55.3 55.3 54.7 56.1 55.3
20/01/2019 23:34:58 49.52 49.79 49.79 48.3 50.4 48.9 55.63 55.58 55.58 54.7 56.1 55.3
20/01/2019 23:34:59 49.69 49.72 49.79 48.3 50.4 48.9 55.24 55.54 55.58 54.7 56.1 55.3
20/01/2019 23:35:00 49.55 49.73 49.79 48.3 50.4 48.9 55.21 55.46 55.58 54.7 56.1 55.3
20/01/2019 23:35:01 49.96 49.86 49.86 48.3 50.4 48.9 55 55.32 55.58 54.7 56.1 55.3
20/01/2019 23:35:02 49.64 49.94 49.94 48.3 50.4 48.9 55.1 55.25 55.58 54.7 56.1 55.3
20/01/2019 23:35:03 49.79 49.8 49.94 48.3 50.4 48.9 55.24 55.18 55.58 54.7 56.1 55.3
20/01/2019 23:35:04 50.16 50.03 50.03 48.3 50.4 48.9 55.5 55.4 55.58 54.7 56.1 55.3
20/01/2019 23:35:05 49.97 50.05 50.05 48.4 50.3 48.9 55.67 55.63 55.63 54.7 56.1 55.3
20/01/2019 23:35:06 50.01 50.14 50.14 48.4 50.3 48.9 55.95 55.81 55.81 54.7 56.1 55.3
20/01/2019 23:35:07 50.2 50.21 50.21 48.4 50.3 48.9 55.57 55.82 55.82 54.7 56.1 55.3
20/01/2019 23:35:08 49.95 50.23 50.23 48.4 50.3 48.9 55.8 55.87 55.87 54.7 56.1 55.3
20/01/2019 23:35:09 49.5 50.02 50.23 48.4 50.3 48.9 55.18 55.78 55.87 54.7 56.1 55.3
20/01/2019 23:35:10 49.84 49.86 50.23 48.4 50.3 48.9 55.34 55.56 55.87 54.7 56.1 55.3
20/01/2019 23:35:11 50.15 50.06 50.23 48.4 50.3 48.9 55.83 55.65 55.87 54.7 56.1 55.3
20/01/2019 23:35:12 50.06 50.1 50.23 48.4 50.3 48.9 55.57 55.78 55.87 54.7 56.1 55.3
20/01/2019 23:35:13 49.78 50.08 50.23 48.4 50.3 48.9 55.59 55.63 55.87 54.7 56.1 55.3
20/01/2019 23:35:14 49.79 49.96 50.23 48.4 50.3 48.9 55.15 55.69 55.87 54.7 56.1 55.3
20/01/2019 23:35:15 49.28 49.84 50.23 48.4 50.3 48.9 54.88 55.36 55.87 54.7 56 55.3
20/01/2019 23:35:16 49.51 49.65 50.23 48.4 50.3 48.9 55.32 55.3 55.87 54.7 56 55.3
20/01/2019 23:35:17 49.15 49.54 50.23 48.4 50.3 48.9 55.26 55.42 55.87 54.7 56 55.3
20/01/2019 23:35:18 49.37 49.37 50.23 48.4 50.3 48.9 55.13 55.39 55.87 54.7 56 55.3
20/01/2019 23:35:19 49.46 49.5 50.23 48.5 50.3 48.9 55.14 55.33 55.87 54.7 56 55.3
20/01/2019 23:35:20 49.15 49.46 50.23 48.5 50.3 48.9 55.35 55.38 55.87 54.7 56 55.3
20/01/2019 23:35:21 49.35 49.32 50.23 48.5 50.3 48.9 55.17 55.28 55.87 54.7 56 55.3
20/01/2019 23:35:22 49.34 49.43 50.23 48.5 50.3 48.9 54.83 55.27 55.87 54.7 56 55.3
20/01/2019 23:35:23 49.44 49.5 50.23 48.5 50.3 48.9 55.15 55.24 55.87 54.7 56 55.3
20/01/2019 23:35:24 49.85 49.76 50.23 48.5 50.3 48.9 55.5 55.33 55.87 54.8 56 55.3
20/01/2019 23:35:25 49.45 49.71 50.23 48.5 50.3 48.9 55.27 55.41 55.87 54.8 56 55.3
20/01/2019 23:35:26 49.42 49.61 50.23 48.5 50.2 48.9 55.39 55.43 55.87 54.8 56 55.3
20/01/2019 23:35:27 49.28 49.58 50.23 48.5 50.2 48.9 55.56 55.58 55.87 54.8 56 55.3
20/01/2019 23:35:28 49.67 49.64 50.23 48.5 50.2 48.9 55.55 55.6 55.87 54.8 56 55.3
20/01/2019 23:35:29 49.7 49.69 50.23 48.5 50.2 48.9 55.36 55.59 55.87 54.8 56 55.3
20/01/2019 23:35:30 49.51 49.68 50.23 48.5 50.2 48.9 55.15 55.57 55.87 54.8 56 55.3
20/01/2019 23:35:31 50.1 50.01 50.23 48.5 50.2 48.9 55.59 55.51 55.87 54.8 56 55.3
20/01/2019 23:35:32 50.02 50.03 50.23 48.5 50.2 48.9 55.77 55.71 55.87 54.8 56 55.3
20/01/2019 23:35:33 50.1 50.13 50.23 48.5 50.2 48.9 55.88 55.84 55.87 54.8 56 55.3
20/01/2019 23:35:34 50.04 50.28 50.28 48.5 50.2 48.9 55.77 55.97 55.97 54.8 56 55.3
20/01/2019 23:35:35 50.06 50.14 50.28 48.5 50.2 48.9 55.4 55.82 55.97 54.8 56 55.3
20/01/2019 23:35:36 49.69 50.09 50.28 48.5 50.2 48.9 55.53 55.58 55.97 54.8 56 55.3
20/01/2019 23:35:37 49.75 49.87 50.28 48.5 50.2 48.9 55.8 55.73 55.97 54.8 56 55.3
20/01/2019 23:35:38 49.59 49.79 50.28 48.6 50.2 48.9 55.07 55.73 55.97 54.8 56 55.3
20/01/2019 23:35:39 49.31 49.67 50.28 48.6 50.2 48.9 54.98 55.46 55.97 54.8 55.9 55.3
20/01/2019 23:35:40 49.49 49.59 50.28 48.6 50.2 48.9 55.19 55.21 55.97 54.8 55.9 55.3
20/01/2019 23:35:41 48.84 49.45 50.28 48.6 50.2 48.9 54.96 55.33 55.97 54.8 55.9 55.3
20/01/2019 23:35:42 48.85 49.07 50.28 48.6 50.2 48.9 55.21 55.3 55.97 54.8 55.9 55.3
20/01/2019 23:35:43 48.94 49.04 50.28 48.6 50.1 48.9 54.86 55.11 55.97 54.8 55.9 55.3
20/01/2019 23:35:44 48.72 48.96 50.28 48.6 50.1 48.9 55.22 55.2 55.97 54.8 55.9 55.3
20/01/2019 23:35:45 49.18 49.06 50.28 48.6 50.1 48.9 55.81 55.64 55.97 54.8 55.9 55.3
20/01/2019 23:35:46 48.65 49.03 50.28 48.6 50.1 48.9 54.9 55.56 55.97 54.8 55.9 55.3
20/01/2019 23:35:47 48.73 48.91 50.28 48.6 50.1 48.9 54.95 55.15 55.97 54.8 55.9 55.3
20/01/2019 23:35:48 48.68 48.78 50.28 48.6 50.1 48.9 55.19 55.21 55.97 54.8 55.9 55.3
20/01/2019 23:35:49 49.25 49.1 50.28 48.6 50.1 48.9 54.87 55.23 55.97 54.8 55.9 55.3
20/01/2019 23:35:50 48.87 49.09 50.28 48.6 50.1 48.9 55.22 55.24 55.97 54.8 55.9 55.3
20/01/2019 23:35:51 48.74 49.01 50.28 48.6 50.1 48.9 55.1 55.21 55.97 54.8 55.9 55.3
20/01/2019 23:35:52 48.89 48.94 50.28 48.6 50.1 48.9 55.24 55.35 55.97 54.8 55.9 55.3
20/01/2019 23:35:53 48.88 48.97 50.28 48.6 50.1 48.9 55.16 55.24 55.97 54.8 55.9 55.3
20/01/2019 23:35:54 49.05 49.09 50.28 48.6 50.1 48.9 54.66 55.2 55.97 54.8 55.9 55.3
20/01/2019 23:35:55 49.09 49.09 50.28 48.6 50.1 48.9 55.29 55.2 55.97 54.8 55.9 55.3
20/01/2019 23:35:56 48.98 49.19 50.28 48.6 50.1 48.9 55.06 55.21 55.97 54.8 55.9 55.3
20/01/2019 23:35:57 49.16 49.12 50.28 48.6 50.1 48.9 55.13 55.28 55.97 54.8 55.9 55.3
20/01/2019 23:35:58 49.4 49.35 50.28 48.6 50.1 48.9 55.26 55.29 55.97 54.8 55.9 55.3
20/01/2019 23:35:59 49.57 49.51 50.28 48.6 50 48.9 55.37 55.39 55.97 54.8 55.9 55.3
20/01/2019 23:36:00 49.26 49.5 50.28 48.6 50 48.9 55.4 55.46 55.97 54.8 55.9 55.3
20/01/2019 23:36:01 49.5 49.54 50.28 48.6 50 48.9 55.41 55.45 55.97 54.8 55.9 55.3
20/01/2019 23:36:02 49.13 49.46 50.28 48.7 50 48.9 54.93 55.44 55.97 54.8 55.8 55.3
20/01/2019 23:36:03 49.3 49.41 50.28 48.7 50 48.9 55.41 55.32 55.97 54.8 55.8 55.3
20/01/2019 23:36:04 49.6 49.53 50.14 48.7 50 48.9 55.06 55.36 55.82 54.8 55.8 55.3
20/01/2019 23:36:05 49.5 49.53 50.09 48.7 50 48.9 55.25 55.5 55.73 54.8 55.8 55.3
20/01/2019 23:36:06 49.25 49.58 49.87 48.7 50 48.9 55.24 55.26 55.73 54.8 55.8 55.3
20/01/2019 23:36:07 49.18 49.32 49.79 48.7 50 49 55.39 55.41 55.73 54.8 55.8 55.3
20/01/2019 23:36:08 49.19 49.31 49.67 48.7 50 49 55.52 55.54 55.64 54.8 55.8 55.3
20/01/2019 23:36:09 48.94 49.19 49.59 48.7 50 49 55.4 55.57 55.64 54.8 55.8 55.3
20/01/2019 23:36:10 48.85 49.11 49.58 48.7 50 49 55.29 55.45 55.64 54.8 55.8 55.3
20/01/2019 23:36:11 49.04 49.09 49.58 48.7 50 49 55.65 55.63 55.64 54.8 55.8 55.3
20/01/2019 23:36:12 48.98 49.1 49.58 48.7 50 49 55.02 55.59 55.64 54.8 55.8 55.3
20/01/2019 23:36:13 48.93 49.06 49.58 48.7 50 49 55.55 55.61 55.64 54.8 55.8 55.3
20/01/2019 23:36:14 48.95 49.05 49.58 48.7 49.9 49 55.15 55.46 55.64 54.8 55.8 55.3
20/01/2019 23:36:15 49.08 49.16 49.58 48.7 49.9 49 55.59 55.48 55.63 54.8 55.8 55.3
20/01/2019 23:36:16 49.15 49.2 49.58 48.7 49.9 49 55.46 55.61 55.63 54.9 55.8 55.3
20/01/2019 23:36:17 48.72 49.21 49.58 48.7 49.9 49 55.17 55.45 55.63 54.9 55.8 55.3
20/01/2019 23:36:18 48.85 48.99 49.58 48.7 49.9 49 55.26 55.39 55.63 54.9 55.8 55.3
20/01/2019 23:36:19 49.33 49.16 49.58 48.7 49.9 49 55.26 55.31 55.63 54.9 55.8 55.3
20/01/2019 23:36:20 49.24 49.25 49.58 48.7 49.9 49 55.45 55.48 55.63 54.9 55.8 55.3
20/01/2019 23:36:21 49.2 49.29 49.58 48.7 49.9 49 55.7 55.61 55.63 54.9 55.8 55.3
20/01/2019 23:36:22 49.29 49.36 49.58 48.7 49.9 49 55.22 55.58 55.63 54.9 55.8 55.3
20/01/2019 23:36:23 49.25 49.35 49.58 48.7 49.9 49 55.64 55.58 55.63 54.9 55.8 55.3
20/01/2019 23:36:24 48.9 49.38 49.58 48.7 49.9 49 54.91 55.58 55.63 54.9 55.8 55.3
20/01/2019 23:36:25 49.51 49.37 49.58 48.7 49.9 49 55.37 55.33 55.63 54.9 55.8 55.3
20/01/2019 23:36:26 49.55 49.57 49.58 48.7 49.9 49 55.89 55.79 55.79 54.9 55.7 55.3
20/01/2019 23:36:27 49.5 49.52 49.58 48.8 49.9 49 55.3 55.78 55.79 54.9 55.7 55.3
20/01/2019 23:36:28 49.62 49.64 49.64 48.8 49.9 49 55.53 55.52 55.79 54.9 55.7 55.3
20/01/2019 23:36:29 49.41 49.72 49.72 48.8 49.9 49 55.32 55.57 55.79 54.9 55.7 55.3
20/01/2019 23:36:30 49.57 49.61 49.72 48.8 49.8 49 55.73 55.69 55.79 54.9 55.7 55.3
20/01/2019 23:36:31 49.38 49.53 49.72 48.8 49.8 49 55.61 55.78 55.79 54.9 55.7 55.3
20/01/2019 23:36:32 49.19 49.52 49.72 48.8 49.8 49 54.93 55.59 55.79 54.9 55.7 55.3
20/01/2019 23:36:33 49.21 49.43 49.72 48.8 49.8 49 54.89 55.34 55.79 54.9 55.7 55.3
20/01/2019 23:36:34 49.33 49.43 49.72 48.8 49.8 49 55.93 55.69 55.79 54.9 55.7 55.3
20/01/2019 23:36:35 49.48 49.41 49.72 48.8 49.8 49 55.08 55.53 55.79 54.9 55.7 55.3
20/01/2019 23:36:36 49.34 49.51 49.72 48.8 49.8 49 55.32 55.44 55.79 54.9 55.7 55.3
20/01/2019 23:36:37 48.8 49.33 49.72 48.8 49.8 49 54.84 55.31 55.79 54.9 55.7 55.3
20/01/2019 23:36:38 48.69 49 49.72 48.8 49.8 49 55.03 55.13 55.79 54.9 55.7 55.3
20/01/2019 23:36:39 49.18 49.1 49.72 48.8 49.8 49 55.07 55.18 55.79 54.9 55.7 55.3
20/01/2019 23:36:40 49.16 49.16 49.72 48.8 49.8 49 55 55.08 55.79 54.9 55.7 55.3
20/01/2019 23:36:41 49.03 49.23 49.72 48.8 49.8 49 55.22 55.24 55.79 54.9 55.7 55.3
20/01/2019 23:36:42 48.77 48.99 49.72 48.8 49.8 49 55.27 55.45 55.79 54.9 55.7 55.3
20/01/2019 23:36:43 48.86 49.01 49.72 48.8 49.8 49 55.17 55.23 55.79 54.9 55.7 55.3
20/01/2019 23:36:44 49.03 49.05 49.72 48.8 49.8 49 55.13 55.26 55.79 54.9 55.7 55.3
20/01/2019 23:36:45 48.98 49.03 49.72 48.8 49.7 49 55.26 55.28 55.79 54.9 55.7 55.3
20/01/2019 23:36:46 49.03 49.1 49.72 48.8 49.7 49 55.84 55.64 55.79 54.9 55.7 55.3
20/01/2019 23:36:47 49.13 49.18 49.72 48.8 49.7 49 55.14 55.59 55.79 54.9 55.7 55.3
20/01/2019 23:36:48 49.01 49.17 49.72 48.8 49.7 49 55.22 55.43 55.79 54.9 55.6 55.3
20/01/2019 23:36:49 49.22 49.22 49.72 48.8 49.7 49 55.05 55.28 55.79 54.9 55.6 55.3
20/01/2019 23:36:50 49.11 49.15 49.72 48.8 49.7 49 55.38 55.35 55.79 54.9 55.6 55.3
20/01/2019 23:36:51 48.98 49.17 49.72 48.8 49.7 49 55.73 55.72 55.79 54.9 55.6 55.3
20/01/2019 23:36:52 49.11 49.18 49.72 48.9 49.7 49 55.97 55.87 55.87 54.9 55.6 55.3
20/01/2019 23:36:53 49.14 49.23 49.72 48.9 49.7 49 55.43 55.86 55.87 54.9 55.6 55.3
20/01/2019 23:36:54 49.21 49.18 49.72 48.9 49.7 49 55.36 55.6 55.87 54.9 55.6 55.3
20/01/2019 23:36:55 49.55 49.44 49.72 48.9 49.7 49 55.27 55.58 55.87 54.9 55.6 55.3
20/01/2019 23:36:56 49.34 49.47 49.72 48.9 49.7 49 55.47 55.49 55.87 54.9 55.6 55.3
20/01/2019 23:36:57 49.65 49.63 49.72 48.9 49.7 49 56.02 55.84 55.87 54.9 55.6 55.3
20/01/2019 23:36:58 49.62 49.69 49.72 48.9 49.7 49 55.52 55.89 55.89 54.9 55.6 55.3
20/01/2019 23:36:59 49.9 49.79 49.79 48.9 49.6 49 55.76 55.77 55.89 55 55.6 55.3
20/01/2019 23:37:00 49.5 49.77 49.79 48.9 49.6 49 55.99 55.92 55.92 55 55.6 55.3
20/01/2019 23:37:01 49.41 49.6 49.79 48.9 49.6 49 55.93 56.07 56.07 55 55.6 55.3
20/01/2019 23:37:02 49.55 49.56 49.79 48.9 49.6 49 55.71 55.91 56.07 55 55.6 55.3
20/01/2019 23:37:03 49.33 49.54 49.79 48.9 49.6 49 54.97 55.76 56.07 55 55.6 55.3
20/01/2019 23:37:04 49.53 49.65 49.79 48.9 49.6 49 55.37 55.44 56.07 55 55.6 55.3
20/01/2019 23:37:05 49.58 49.65 49.79 48.9 49.6 49 55.13 55.39 56.07 55 55.6 55.3
20/01/2019 23:37:06 49.45 49.57 49.79 48.9 49.6 49 55.64 55.53 56.07 55 55.6 55.3
20/01/2019 23:37:07 49.38 49.49 49.79 48.9 49.6 49 56.05 55.89 56.07 55 55.6 55.3
20/01/2019 23:37:08 49.28 49.49 49.79 48.9 49.6 49 55.39 55.87 56.07 55 55.6 55.3
20/01/2019 23:37:09 48.94 49.31 49.79 48.9 49.6 49 55.84 55.87 56.07 55 55.6 55.3
20/01/2019 23:37:10 48.92 49.16 49.79 48.9 49.6 49 55.53 55.81 56.07 55 55.6 55.3
20/01/2019 23:37:11 49.18 49.2 49.79 48.9 49.6 49 55.03 55.63 56.07 55 55.6 55.3
20/01/2019 23:37:12 49.22 49.27 49.79 48.9 49.6 49 55.44 55.41 56.07 55 55.5 55.3
20/01/2019 23:37:13 49.27 49.34 49.79 48.9 49.6 49 55.77 55.71 56.07 55 55.5 55.3
20/01/2019 23:37:14 49.43 49.42 49.79 49 49.5 49 55.77 55.84 56.07 55 55.5 55.3
20/01/2019 23:37:15 49.06 49.34 49.79 49 49.5 49 54.91 55.72 56.07 55 55.5 55.3
20/01/2019 23:37:16 49.16 49.19 49.79 49 49.5 49 55.25 55.33 56.07 55 55.5 55.3
20/01/2019 23:37:17 49.06 49.22 49.79 49 49.5 49 55.07 55.37 56.07 55 55.5 55.3
20/01/2019 23:37:18 48.79 49.14 49.79 49 49.5 49 55.77 55.61 56.07 55 55.5 55.3
20/01/2019 23:37:19 49.29 49.24 49.79 49 49.5 49 55.81 55.84 56.07 55 55.5 55.3
20/01/2019 23:37:20 49.33 49.29 49.79 49 49.5 49 55.91 55.88 56.07 55 55.5 55.3
20/01/2019 23:37:21 49.29 49.36 49.79 49 49.5 49 56.07 56.02 56.07 55 55.5 55.3
20/01/2019 23:37:22 49.41 49.44 49.79 49 49.5 49 55.73 55.98 56.07 55 55.5 55.3
20/01/2019 23:37:23 49.03 49.45 49.79 49 49.5 49 55.14 55.83 56.07 55 55.5 55.3
20/01/2019 23:37:24 49.04 49.16 49.79 49 49.5 49 55.26 55.38 56.07 55 55.5 55.3
20/01/2019 23:37:25 49.23 49.23 49.79 49 49.5 49 55.65 55.57 56.07 55 55.5 55.3
20/01/2019 23:37:26 49.1 49.29 49.79 49 49.5 49 55.79 55.76 56.07 55 55.5 55.3
20/01/2019 23:37:27 49.75 49.58 49.79 49 49.5 49 55.78 55.82 56.07 55.1 55.5 55.3
20/01/2019 23:37:28 49.56 49.63 49.79 49 49.5 49 55.37 55.87 56.07 55.1 55.5 55.3
20/01/2019 23:37:29 50.01 49.89 49.89 49 49.4 49 55.63 55.79 56.07 55.1 55.5 55.3
20/01/2019 23:37:30 49.65 49.95 49.95 49 49.4 49 55.62 55.69 56.07 55.1 55.5 55.3
20/01/2019 23:37:31 49.43 49.81 49.95 49 49.4 49 55.45 55.64 56.02 55.1 55.5 55.3
20/01/2019 23:37:32 49.4 49.57 49.95 49 49.4 49 55.5 55.62 56.02 55.1 55.5 55.3
20/01/2019 23:37:33 49.41 49.52 49.95 49 49.4 49 55.68 55.68 56.02 55.1 55.5 55.3
20/01/2019 23:37:34 48.11 49.46 49.95 49 49.4 49 55.26 55.91 56.02 55.1 55.5 55.3
20/01/2019 23:37:35 48.44 48.68 49.95 49 49.4 49 55.33 55.47 56.02 55.1 55.5 55.3
20/01/2019 23:37:36 48.8 48.74 49.95 49 49.4 49 55.74 55.71 56.02 55.1 55.4 55.3
20/01/2019 23:37:37 48.59 48.8 49.95 49 49.4 49 55.06 55.58 56.02 55.1 55.4 55.3
20/01/2019 23:37:38 48.03 48.56 49.95 49 49.4 49 55.16 55.32 56.02 55.1 55.4 55.3
20/01/2019 23:37:39 47.96 48.21 49.95 49 49.4 49 55.06 55.28 56.02 55.1 55.4 55.3
20/01/2019 23:37:40 48.19 48.25 49.95 49 49.4 49 54.78 55.21 56.02 55.1 55.4 55.3
20/01/2019 23:37:41 48.24 48.33 49.95 49 49.3 49 54.6 55.02 56.02 55.1 55.4 55.3
20/01/2019 23:37:42 47.7 48.27 49.95 49 49.3 49 54.73 54.82 56.02 55.1 55.4 55.3
20/01/2019 23:37:43 48.23 48.23 49.95 49 49.3 49 54.83 54.9 56.02 55.1 55.4 55.3
20/01/2019 23:37:44 47.99 48.11 49.95 49 49.3 49 54.72 54.83 56.02 55.1 55.4 55.3
20/01/2019 23:37:45 48.06 48.15 49.95 49 49.3 49 54.8 54.93 56.02 55.1 55.4 55.3
20/01/2019 23:37:46 48.11 48.13 49.95 49 49.3 49 55.1 55.02 56.02 55.1 55.4 55.3
20/01/2019 23:37:47 47.91 48.25 49.95 49 49.3 49 55.14 55.2 56.02 55.1 55.4 55.3
20/01/2019 23:37:48 48.1 48.13 49.95 49 49.3 49 55.8 55.55 56.02 55.1 55.4 55.3
20/01/2019 23:37:49 48.56 48.41 49.95 49.1 49.3 49 55.69 55.7 56.02 55.1 55.4 55.3
20/01/2019 23:37:50 48.25 48.57 49.95 49.1 49.3 49 55.52 55.76 56.02 55.1 55.4 55.3
20/01/2019 23:37:51 48.5 48.48 49.95 49.1 49.3 49 55.77 55.73 55.98 55.1 55.4 55.3
20/01/2019 23:37:52 48.3 48.49 49.95 49.1 49.3 49 55.56 55.77 55.91 55.1 55.4 55.3
20/01/2019 23:37:53 48.41 48.43 49.95 49 49.3 49 55.25 55.66 55.91 55.1 55.4 55.3
20/01/2019 23:37:54 48.22 48.42 49.95 49 49.2 49 55.35 55.54 55.91 55.1 55.4 55.3
20/01/2019 23:37:55 48.7 48.62 49.95 49.1 49.2 49 55.3 55.41 55.91 55.1 55.4 55.3
20/01/2019 23:37:56 49.04 48.9 49.95 49.1 49.2 49 55.63 55.62 55.91 55.1 55.4 55.3
20/01/2019 23:37:57 48.77 48.91 49.95 49.1 49.2 49 55.19 55.54 55.91 55.1 55.4 55.3
20/01/2019 23:37:58 48.76 48.9 49.95 49.1 49.2 49 55.58 55.63 55.91 55.1 55.3 55.3
20/01/2019 23:37:59 48.78 48.92 49.95 49.1 49.2 49 55.13 55.47 55.91 55.1 55.3 55.3
20/01/2019 23:38:00 48.72 48.85 49.81 49.1 49.2 49 55.37 55.45 55.91 55.1 55.3 55.3
20/01/2019 23:38:01 48.85 48.84 49.57 49.1 49.2 49 55.58 55.54 55.91 55.1 55.3 55.3
20/01/2019 23:38:02 48.7 48.92 49.52 49.1 49.2 49 56.11 55.97 55.97 55.1 55.3 55.3
20/01/2019 23:38:03 48.75 48.87 49.46 49 49.2 49 55.74 55.95 55.97 55.1 55.3 55.3
20/01/2019 23:38:04 48.55 48.84 48.92 49 49.2 49 55.2 55.79 55.97 55.1 55.3 55.3
20/01/2019 23:38:05 47.95 48.57 48.92 49 49.2 49 55.09 55.42 55.97 55.1 55.3 55.3
20/01/2019 23:38:06 48.2 48.31 48.92 49 49.1 49 55.49 55.46 55.97 55.1 55.3 55.3
20/01/2019 23:38:07 48.15 48.25 48.92 49 49.1 49 55.36 55.43 55.97 55.2 55.3 55.3
20/01/2019 23:38:08 48.56 48.51 48.92 49 49.1 49 54.87 55.41 55.97 55.2 55.3 55.3
20/01/2019 23:38:09 48.33 48.51 48.92 49 49.1 49 55.46 55.33 55.97 55.2 55.3 55.3
20/01/2019 23:38:10 48.18 48.32 48.92 49 49.1 49 55.88 55.74 55.97 55.2 55.3 55.3
20/01/2019 23:38:11 48.35 48.44 48.92 49 49.1 49 55.55 55.67 55.97 55.2 55.3 55.3
20/01/2019 23:38:12 48.33 48.41 48.92 49 49.1 49 55.95 55.87 55.97 55.2 55.3 55.3
20/01/2019 23:38:13 48.22 48.5 48.92 49 49.1 49 55.18 55.88 55.97 55.2 55.3 55.3
20/01/2019 23:38:14 48.06 48.26 48.92 49 49.1 49 55.24 55.46 55.97 55.2 55.3 55.3
20/01/2019 23:38:15 48.22 48.26 48.92 49 49.1 49 55.65 55.66 55.97 55.2 55.3 55.3
20/01/2019 23:38:16 48.47 48.47 48.92 49 49.1 49 55.75 55.85 55.97 55.2 55.3 55.3
20/01/2019 23:38:17 48.37 48.55 48.92 49 49 49 55.25 55.64 55.97 55.2 55.3 55.3
20/01/2019 23:38:18 48.1 48.4 48.92 49 49 49 55.9 55.76 55.97 55.2 55.3 55.3
20/01/2019 23:38:19 48.45 48.51 48.92 49 49 49 55.55 55.75 55.97 55.2 55.3 55.3
20/01/2019 23:38:20 48.47 48.48 48.92 49 49 49 55.41 55.71 55.97 55.2 55.2 55.3
20/01/2019 23:38:21 48.54 48.59 48.92 49 49 49 55.56 55.6 55.97 55.2 55.2 55.3
20/01/2019 23:38:22 48.93 48.84 48.92 49 49 49 55.94 55.86 55.97 55.2 55.2 55.3
20/01/2019 23:38:23 48.66 48.77 48.92 49 49 49 55.4 55.78 55.97 55.2 55.2 55.3
20/01/2019 23:38:24 48.65 48.75 48.92 49 49 49 55.89 55.84 55.97 55.2 55.2 55.3
20/01/2019 23:38:25 48.87 48.81 48.92 49 49 49 55.96 55.97 55.97 55.2 55.2 55.3
20/01/2019 23:38:26 48.92 48.94 48.94 49 49 49 56.14 56.15 56.15 55.2 55.2 55.3
20/01/2019 23:38:27 48.69 48.94 48.94 49 49 49 55.55 55.99 56.15 55.2 55.2 55.3
20/01/2019 23:38:28 48.46 48.77 48.94 49 49 49 55.74 55.83 56.15 55.2 55.2 55.3
20/01/2019 23:38:29 47.91 48.6 48.94 49 48.9 49 55.4 55.74 56.15 55.2 55.2 55.3
20/01/2019 23:38:30 47.99 48.3 48.94 49 48.9 49 55.47 55.84 56.15 55.2 55.2 55.3
20/01/2019 23:38:31 48.44 48.34 48.94 49 48.9 49 55.8 55.74 56.15 55.2 55.2 55.3
20/01/2019 23:38:32 48.36 48.45 48.94 49 48.9 49 55.36 55.67 56.15 55.2 55.2 55.3
20/01/2019 23:38:33 48.03 48.41 48.94 49 48.9 49 55.63 55.74 56.15 55.2 55.2 55.3
20/01/2019 23:38:34 48.3 48.3 48.94 49 48.9 49 55.43 55.56 56.15 55.2 55.2 55.3
20/01/2019 23:38:35 48.74 48.64 48.94 49 48.9 49 55.4 55.61 56.15 55.2 55.2 55.3
20/01/2019 23:38:36 48.41 48.51 48.94 49 48.9 49 56.17 55.98 56.15 55.2 55.2 55.3
20/01/2019 23:38:37 48.25 48.45 48.94 49 48.9 49 55.46 55.9 56.15 55.2 55.2 55.3
20/01/2019 23:38:38 48.54 48.62 48.94 49 48.9 49 55.66 55.72 56.15 55.2 55.2 55.3
20/01/2019 23:38:39 48.3 48.44 48.94 49 48.8 49 55.66 55.84 56.15 55.2 55.2 55.3
20/01/2019 23:38:40 48.42 48.53 48.94 49 48.8 49 55.36 55.69 56.15 55.2 55.2 55.3
20/01/2019 23:38:41 48.16 48.37 48.94 49 48.8 49 55.75 55.72 56.15 55.3 55.1 55.3
20/01/2019 23:38:42 48.49 48.52 48.94 49 48.8 49 55.9 55.92 56.15 55.3 55.1 55.3
20/01/2019 23:38:43 48.42 48.48 48.94 49 48.8 49 55.47 55.83 56.15 55.3 55.1 55.3
20/01/2019 23:38:44 48.45 48.58 48.94 49 48.8 49 55.71 55.83 56.15 55.3 55.1 55.3
20/01/2019 23:38:45 48.74 48.8 48.94 49 48.8 49 55.73 55.79 56.15 55.3 55.1 55.3
20/01/2019 23:38:46 48.74 48.84 48.94 49 48.8 49 55.85 55.93 56.15 55.3 55.1 55.3
20/01/2019 23:38:47 49.14 49.02 49.02 49 48.8 49 55.99 55.96 56.15 55.3 55.1 55.3
20/01/2019 23:38:48 48.41 49.04 49.04 49 48.8 49 55.4 55.95 56.15 55.3 55.1 55.3
20/01/2019 23:38:49 48.99 48.9 49.04 49 48.7 49 55.33 55.59 56.15 55.3 55.1 55.3
20/01/2019 23:38:50 48.71 48.92 49.04 49 48.7 49 55.47 55.52 56.15 55.3 55.1 55.3
20/01/2019 23:38:51 48.74 48.85 49.04 49 48.7 49 55.68 55.7 56.15 55.3 55.1 55.3
20/01/2019 23:38:52 48.18 48.73 49.04 49 48.7 49 55.16 55.63 56.15 55.3 55.1 55.3
20/01/2019 23:38:53 48.64 48.59 49.04 49 48.7 49 55.47 55.58 56.15 55.3 55.1 55.3
20/01/2019 23:38:54 48.71 48.84 49.04 49 48.7 49 55.6 55.63 56.15 55.3 55.1 55.3
20/01/2019 23:38:55 48.05 48.6 49.04 49 48.7 49 55.28 55.66 56.15 55.3 55.1 55.3
20/01/2019 23:38:56 47.99 48.33 49.04 49 48.7 49 55.05 55.5 55.99 55.3 55.1 55.3
20/01/2019 23:38:57 48.28 48.29 49.04 49 48.7 49 55.51 55.47 55.98 55.3 55.1 55.3
20/01/2019 23:38:58 47.97 48.21 49.04 49 48.7 49 55.47 55.48 55.98 55.3 55.1 55.3
20/01/2019 23:38:59 48.4 48.34 49.04 49 48.7 49 55.57 55.69 55.98 55.3 55.1 55.3
20/01/2019 23:39:00 47.97 48.26 49.04 49 48.7 49 55.43 55.56 55.98 55.3 55.1 55.3
20/01/2019 23:39:01 47.87 48.09 49.04 49 48.7 49 55.14 55.49 55.98 55.3 55.1 55.3
20/01/2019 23:39:02 48.39 48.27 49.04 49 48.7 49 55.27 55.49 55.98 55.3 55.1 55.3
20/01/2019 23:39:03 48.13 48.29 49.04 49 48.7 49 55.7 55.58 55.98 55.3 55.1 55.3
20/01/2019 23:39:04 48.16 48.29 49.04 49 48.7 49 55.43 55.57 55.98 55.3 55.1 55.3
20/01/2019 23:39:05 48.24 48.23 49.04 49 48.7 49 55.37 55.65 55.98 55.3 55.1 55.3
20/01/2019 23:39:06 48.13 48.42 49.04 49 48.7 49 55.48 55.54 55.96 55.3 55.1 55.3
20/01/2019 23:39:07 48.36 48.29 49.04 49 48.7 49 55.27 55.49 55.96 55.3 55.1 55.3
20/01/2019 23:39:08 48 48.27 49.04 49 48.7 49 55.49 55.57 55.96 55.3 55.1 55.3
20/01/2019 23:39:09 48.55 48.47 49.04 49 48.7 49 55.55 55.53 55.96 55.3 55.1 55.3
20/01/2019 23:39:10 48.21 48.4 49.04 49 48.7 49 55.15 55.54 55.96 55.3 55.1 55.3
20/01/2019 23:39:11 48.27 48.33 49.04 49 48.7 49 55.37 55.4 55.96 55.3 55.1 55.3
20/01/2019 23:39:12 48.34 48.45 49.04 49 48.7 49 55.49 55.46 55.96 55.3 55.1 55.3
20/01/2019 23:39:13 48.89 48.81 49.04 49 48.7 49 55.6 55.72 55.96 55.3 55.1 55.3
20/01/2019 23:39:14 48.89 48.83 49.04 49 48.7 49 55.63 55.7 55.96 55.3 55.1 55.3
20/01/2019 23:39:15 48.89 48.92 49.04 49 48.7 49 55.46 55.64 55.96 55.3 55.1 55.3
20/01/2019 23:39:16 49.07 49.11 49.11 49 48.7 49 55.76 55.75 55.96 55.3 55.1 55.3
20/01/2019 23:39:17 48.85 49.14 49.14 49 48.7 49 55.59 55.84 55.95 55.3 55.1 55.3
20/01/2019 23:39:18 48.67 48.88 49.14 49 48.7 49 55.39 55.58 55.84 55.3 55.1 55.3
20/01/2019 23:39:19 48.73 48.95 49.14 49 48.7 49 55.12 55.53 55.84 55.3 55.1 55.3
20/01/2019 23:39:20 48.61 48.79 49.14 49 48.7 49 55.41 55.45 55.84 55.3 55.1 55.3
20/01/2019 23:39:21 48.94 48.85 49.14 49 48.7 49 55.66 55.65 55.84 55.4 55.1 55.3
20/01/2019 23:39:22 48.99 48.97 49.14 49 48.7 49 55.51 55.56 55.84 55.4 55.1 55.3
20/01/2019 23:39:23 49.07 49.11 49.14 49 48.7 49 55.57 55.65 55.84 55.4 55.1 55.3
20/01/2019 23:39:24 48.75 49.21 49.21 49 48.7 49 54.96 55.65 55.84 55.4 55.1 55.3
20/01/2019 23:39:25 48.54 48.86 49.21 49 48.7 49 55.53 55.57 55.84 55.4 55.1 55.3
20/01/2019 23:39:26 48.24 48.63 49.21 49 48.7 49 55.27 55.43 55.84 55.4 55.1 55.3
20/01/2019 23:39:27 47.97 48.37 49.21 49 48.7 49 55.15 55.37 55.84 55.4 55.1 55.3
20/01/2019 23:39:28 47.86 48.26 49.21 49 48.7 49 55.32 55.37 55.84 55.4 55.1 55.3
20/01/2019 23:39:29 47.83 48.02 49.21 49 48.7 49 54.94 55.34 55.84 55.4 55.1 55.3
20/01/2019 23:39:30 48.35 48.28 49.21 49 48.7 49 55.26 55.27 55.84 55.4 55.1 55.3
20/01/2019 23:39:31 48.11 48.35 49.21 49 48.7 49 55.36 55.43 55.84 55.4 55.1 55.3
20/01/2019 23:39:32 47.94 48.2 49.21 49 48.7 49 55 55.43 55.84 55.4 55.1 55.3
20/01/2019 23:39:33 48.28 48.23 49.21 49 48.7 49 55.81 55.64 55.84 55.4 55.1 55.3
20/01/2019 23:39:34 48.33 48.33 49.21 49 48.7 49 55.33 55.64 55.84 55.4 55.1 55.3
20/01/2019 23:39:35 48.39 48.34 49.21 49 48.7 49 55.59 55.67 55.84 55.4 55.1 55.3
20/01/2019 23:39:36 48.28 48.36 49.21 49 48.7 49 55.36 55.71 55.84 55.4 55.1 55.3
20/01/2019 23:39:37 48.11 48.34 49.21 49 48.7 49 55.29 55.49 55.84 55.4 55.1 55.3
20/01/2019 23:39:38 48.53 48.43 49.21 49 48.7 49 55.18 55.5 55.84 55.4 55.1 55.3
20/01/2019 23:39:39 48.03 48.54 49.21 49 48.7 49 55.12 55.42 55.84 55.4 55.1 55.3
20/01/2019 23:39:40 48.65 48.52 49.21 49 48.7 49 55.32 55.27 55.84 55.4 55.1 55.3
20/01/2019 23:39:41 48.16 48.47 49.21 49 48.7 49 55.09 55.4 55.84 55.4 55.1 55.3
20/01/2019 23:39:42 48.37 48.48 49.21 49 48.7 49 55.46 55.43 55.84 55.4 55.1 55.3
20/01/2019 23:39:43 48.87 48.69 49.21 49 48.7 49 55.26 55.47 55.84 55.4 55.1 55.3
20/01/2019 23:39:44 48.74 48.78 49.21 49 48.7 49 55.85 55.68 55.84 55.4 55.1 55.3
20/01/2019 23:39:45 48.79 48.82 49.21 49 48.7 49 55.51 55.68 55.84 55.4 55.1 55.3
20/01/2019 23:39:46 49.04 49.02 49.21 49 48.7 49 55.58 55.69 55.84 55.4 55.1 55.3
20/01/2019 23:39:47 48.8 49.12 49.21 49 48.7 49 55.3 55.65 55.71 55.4 55.1 55.3
20/01/2019 23:39:48 48.95 48.99 49.21 49 48.7 49 55.58 55.71 55.71 55.4 55.1 55.3
20/01/2019 23:39:49 48.54 48.88 49.21 49 48.7 49 55.09 55.5 55.71 55.4 55.1 55.3
20/01/2019 23:39:50 48.68 48.77 49.21 49 48.7 49 55.65 55.56 55.71 55.4 55.1 55.3
20/01/2019 23:39:51 49.23 49.14 49.21 49 48.7 49 55.63 55.7 55.71 55.4 55.1 55.3
20/01/2019 23:39:52 48.46 49.02 49.21 49 48.7 49 55.22 55.64 55.71 55.4 55.1 55.3
20/01/2019 23:39:53 48.1 48.62 49.21 49 48.7 49 54.98 55.47 55.71 55.4 55.1 55.3
20/01/2019 23:39:54 47.8 48.35 49.14 48.9 48.7 49 54.91 55.16 55.71 55.4 55.1 55.3
20/01/2019 23:39:55 48.13 48.14 49.14 48.9 48.7 49 54.95 55.07 55.71 55.4 55.1 55.3
20/01/2019 23:39:56 47.93 48.3 49.14 48.9 48.7 49 55.47 55.35 55.71 55.4 55.1 55.3
20/01/2019 23:39:57 48.19 48.27 49.14 48.9 48.7 49 55.27 55.43 55.71 55.4 55.1 55.3
20/01/2019 23:39:58 48.02 48.11 49.14 48.9 48.7 49 54.97 55.26 55.71 55.4 55.1 55.3
20/01/2019 23:39:59 47.96 48.1 49.14 48.9 48.7 49 55.29 55.31 55.71 55.4 55.1 55.3
20/01/2019 23:40:00 47.9 48.08 49.14 48.9 48.7 49 55.25 55.3 55.71 55.4 55.1 55.3
20/01/2019 23:40:01 48.14 48.16 49.14 48.9 48.7 49 55.2 55.43 55.71 55.4 55.1 55.3
20/01/2019 23:40:02 48.49 48.39 49.14 48.9 48.7 49 55.28 55.38 55.71 55.4 55.1 55.3
20/01/2019 23:40:03 48.21 48.38 49.14 48.9 48.7 49 55.3 55.31 55.71 55.4 55.1 55.3
20/01/2019 23:40:04 48.54 48.45 49.14 48.9 48.7 49 55.38 55.46 55.71 55.4 55.1 55.3
20/01/2019 23:40:05 48.33 48.59 49.14 48.9 48.7 49 55.25 55.47 55.71 55.4 55.1 55.3
20/01/2019 23:40:06 48.64 48.6 49.14 48.9 48.7 49 55.84 55.71 55.71 55.4 55.1 55.3
20/01/2019 23:40:07 48.27 48.53 49.14 48.9 48.7 49 55.22 55.57 55.71 55.4 55.1 55.3
20/01/2019 23:40:08 48.25 48.52 49.14 48.9 48.7 49 55.51 55.48 55.71 55.4 55.1 55.3
20/01/2019 23:40:09 48.37 48.38 49.14 48.9 48.7 49 55.62 55.59 55.71 55.4 55.1 55.3
20/01/2019 23:40:10 48.2 48.35 49.14 48.9 48.7 49 55.1 55.56 55.71 55.4 55.1 55.3
20/01/2019 23:40:11 48.6 48.54 49.14 48.9 48.7 49 55.5 55.47 55.71 55.4 55.1 55.3
20/01/2019 23:40:12 48.86 48.9 49.14 48.9 48.7 49 55.57 55.67 55.71 55.4 55.1 55.3
20/01/2019 23:40:13 48.83 48.83 49.14 48.8 48.7 49 55.48 55.64 55.71 55.4 55.1 55.3
20/01/2019 23:40:14 48.76 48.86 49.14 48.8 48.7 49 55.42 55.52 55.71 55.4 55.1 55.3
20/01/2019 23:40:15 48.93 49 49.14 48.8 48.7 49 55.34 55.52 55.71 55.4 55.1 55.3
20/01/2019 23:40:16 49.18 49.15 49.15 48.8 48.7 49 55.2 55.43 55.71 55.4 55.1 55.3
20/01/2019 23:40:17 48.52 49.03 49.15 48.8 48.7 49 54.87 55.35 55.71 55.4 55.1 55.3
20/01/2019 23:40:18 48.6 48.77 49.15 48.8 48.7 49 55.19 55.21 55.71 55.4 55.1 55.3
20/01/2019 23:40:19 48.43 48.73 49.15 48.8 48.7 49 55.32 55.37 55.71 55.4 55.1 55.3
20/01/2019 23:40:20 48.6 48.61 49.15 48.8 48.7 49 55.7 55.61 55.71 55.4 55.1 55.3
20/01/2019 23:40:21 48.72 48.74 49.15 48.8 48.7 49 55.59 55.71 55.71 55.4 55.1 55.3
20/01/2019 23:40:22 48.64 48.91 49.15 48.8 48.7 49 55.5 55.7 55.71 55.4 55.1 55.3
20/01/2019 23:40:23 48.34 48.62 49.15 48.8 48.7 49 55.2 55.58 55.71 55.4 55.1 55.3
20/01/2019 23:40:24 48.39 48.52 49.15 48.8 48.7 49 55.64 55.56 55.71 55.4 55.1 55.3
20/01/2019 23:40:25 47.69 48.45 49.15 48.8 48.7 49 55.03 55.52 55.71 55.4 55.1 55.3
20/01/2019 23:40:26 48.36 48.27 49.15 48.8 48.7 49 55.29 55.34 55.71 55.4 55.1 55.3
20/01/2019 23:40:27 47.78 48.25 49.15 48.8 48.7 49 55.25 55.4 55.71 55.4 55.1 55.3
20/01/2019 23:40:28 48 48.08 49.15 48.8 48.7 49 55.26 55.35 55.71 55.4 55.1 55.3
20/01/2019 23:40:29 47.56 48.08 49.15 48.8 48.7 49 54.88 55.37 55.71 55.4 55.1 55.3
20/01/2019 23:40:30 48.01 47.97 49.15 48.8 48.7 49 55.27 55.32 55.71 55.4 55.1 55.3
20/01/2019 23:40:31 48.41 48.23 49.15 48.8 48.7 49 55.23 55.23 55.71 55.4 55.1 55.3
20/01/2019 23:40:32 47.85 48.3 49.15 48.8 48.7 49 55.35 55.43 55.71 55.4 55.1 55.3
20/01/2019 23:40:33 48.28 48.19 49.15 48.8 48.7 49 55.34 55.39 55.71 55.4 55.1 55.3
20/01/2019 23:40:34 48.38 48.38 49.15 48.8 48.7 49 55.24 55.39 55.71 55.4 55.1 55.3
20/01/2019 23:40:35 48.4 48.47 49.15 48.8 48.7 49 55.34 55.44 55.71 55.4 55.1 55.3
20/01/2019 23:40:36 48.21 48.37 49.15 48.7 48.7 49 55.39 55.45 55.71 55.4 55.1 55.3
20/01/2019 23:40:37 48.21 48.38 49.15 48.7 48.7 49 55.23 55.44 55.71 55.4 55.1 55.3
20/01/2019 23:40:38 48.66 48.54 49.15 48.7 48.7 49 55.69 55.61 55.71 55.4 55.1 55.3
20/01/2019 23:40:39 48.77 48.75 49.15 48.7 48.7 49 56.75 56.42 56.42 55.4 55.1 55.3
20/01/2019 23:40:40 48.48 48.73 49.15 48.7 48.7 49 55.96 56.38 56.42 55.4 55.1 55.4
20/01/2019 23:40:41 48.9 48.84 49.15 48.7 48.7 49 56.65 56.49 56.49 55.4 55.1 55.4
20/01/2019 23:40:42 48.87 48.94 49.15 48.7 48.7 49 56.3 56.52 56.52 55.4 55.1 55.4
20/01/2019 23:40:43 48.97 49.03 49.15 48.7 48.7 49 56.76 56.67 56.67 55.4 55.1 55.4
20/01/2019 23:40:44 49.14 49.18 49.18 48.7 48.7 49 56.78 56.82 56.82 55.4 55.1 55.4
20/01/2019 23:40:45 49.47 49.33 49.33 48.7 48.7 49 56.62 56.74 56.82 55.4 55.1 55.4
20/01/2019 23:40:46 49.13 49.36 49.36 48.7 48.7 49 56.28 56.71 56.82 55.4 55.1 55.4
20/01/2019 23:40:47 48.86 49.22 49.36 48.7 48.7 49.1 56.7 56.75 56.82 55.5 55.1 55.4
20/01/2019 23:40:48 49.21 49.2 49.36 48.7 48.7 49.1 56.32 56.59 56.82 55.5 55.1 55.4
20/01/2019 23:40:49 49.22 49.33 49.36 48.7 48.7 49.1 56.48 56.58 56.82 55.5 55.1 55.4
20/01/2019 23:40:50 49.12 49.25 49.36 48.7 48.7 49.1 56.33 56.48 56.82 55.5 55.1 55.4
20/01/2019 23:40:51 49.19 49.21 49.36 48.7 48.7 49.1 56.46 56.55 56.82 55.5 55.1 55.4
20/01/2019 23:40:52 49.6 49.52 49.52 48.7 48.7 49.1 56.44 56.51 56.82 55.5 55.1 55.4
20/01/2019 23:40:53 49.37 49.57 49.57 48.7 48.7 49.1 56.81 56.7 56.82 55.5 55.1 55.4
20/01/2019 23:40:54 48.85 49.41 49.57 48.7 48.7 49.1 56.23 56.7 56.82 55.5 55.1 55.4
20/01/2019 23:40:55 48.73 49.02 49.57 48.7 48.7 49.1 56.27 56.5 56.82 55.5 55.1 55.4
20/01/2019 23:40:56 48.55 48.79 49.57 48.7 48.7 49.1 56.01 56.28 56.82 55.5 55.1 55.4
20/01/2019 23:40:57 48.48 48.77 49.57 48.7 48.7 49.1 56.37 56.34 56.82 55.5 55.2 55.4
20/01/2019 23:40:58 48.52 48.73 49.57 48.7 48.7 49.1 56.03 56.34 56.82 55.5 55.2 55.4
20/01/2019 23:40:59 48.56 48.59 49.57 48.7 48.7 49.1 56.34 56.3 56.82 55.5 55.2 55.4
20/01/2019 23:41:00 48.56 48.63 49.57 48.7 48.7 49.1 56.27 56.3 56.82 55.5 55.2 55.4
20/01/2019 23:41:01 48.61 48.68 49.57 48.7 48.7 49.1 56.37 56.4 56.82 55.5 55.2 55.4
20/01/2019 23:41:02 48.58 48.69 49.57 48.7 48.7 49.1 56.2 56.42 56.82 55.5 55.2 55.4
20/01/2019 23:41:03 50.88 50.63 50.63 48.7 48.7 49.1 56.19 56.43 56.82 55.5 55.2 55.4
20/01/2019 23:41:04 48.39 50.27 50.63 48.7 48.7 49.1 55.61 56.28 56.82 55.5 55.2 55.4
20/01/2019 23:41:05 47.78 49.16 50.63 48.7 48.7 49.1 55.92 56.08 56.82 55.5 55.2 55.4
20/01/2019 23:41:06 47.71 48.4 50.63 48.7 48.7 49.1 55.58 55.88 56.82 55.5 55.2 55.4
20/01/2019 23:41:07 48.2 48.53 50.63 48.7 48.7 49.1 55.95 55.93 56.82 55.5 55.2 55.4
20/01/2019 23:41:08 50.08 49.83 50.63 48.7 48.7 49.1 56.04 56.05 56.82 55.5 55.2 55.4
20/01/2019 23:41:09 48.01 49.77 50.63 48.7 48.7 49.1 55.59 56.02 56.82 55.5 55.2 55.4
20/01/2019 23:41:10 49.9 49.95 50.63 48.7 48.7 49.1 55.88 55.97 56.82 55.5 55.2 55.4
20/01/2019 23:41:11 47.8 49.09 50.63 48.7 48.7 49.1 55.91 55.92 56.82 55.5 55.2 55.4
20/01/2019 23:41:12 47.12 48.33 50.63 48.7 48.7 49.1 55.06 55.86 56.82 55.5 55.2 55.4
20/01/2019 23:41:13 48.68 48.59 50.63 48.7 48.7 49.1 55.87 55.77 56.82 55.5 55.2 55.4
20/01/2019 23:41:14 47.24 48.37 50.63 48.7 48.7 49.1 55.77 55.85 56.75 55.5 55.2 55.4
20/01/2019 23:41:15 47.61 47.71 50.63 48.7 48.7 49.1 55.52 55.81 56.75 55.5 55.2 55.4
20/01/2019 23:41:16 47.8 47.87 50.63 48.7 48.7 49.1 55.53 55.74 56.75 55.5 55.2 55.4
20/01/2019 23:41:17 47.59 47.77 50.63 48.7 48.7 49.1 55.47 55.61 56.7 55.5 55.2 55.4
20/01/2019 23:41:18 47.73 47.79 50.63 48.7 48.7 49.1 55.78 55.94 56.7 55.5 55.2 55.4
20/01/2019 23:41:19 47.91 47.97 50.63 48.7 48.7 49.1 55.62 55.78 56.7 55.5 55.2 55.4
20/01/2019 23:41:20 47.79 47.84 50.63 48.7 48.7 49.1 55.58 55.65 56.7 55.5 55.2 55.4
20/01/2019 23:41:21 47.65 47.83 50.63 48.7 48.7 49.1 55.05 55.64 56.7 55.5 55.2 55.4
20/01/2019 23:41:22 47.77 47.91 50.63 48.7 48.7 49.1 55.43 55.45 56.7 55.5 55.2 55.4
20/01/2019 23:41:23 47.75 47.82 50.63 48.7 48.7 49.1 55.41 55.44 56.7 55.5 55.2 55.4
20/01/2019 23:41:24 47.92 48.02 50.63 48.7 48.7 49.1 55.65 55.69 56.5 55.5 55.2 55.4
20/01/2019 23:41:25 47.41 47.85 50.63 48.7 48.7 49.1 55.33 55.58 56.43 55.5 55.2 55.4
20/01/2019 23:41:26 46.93 47.66 50.63 48.7 48.7 49.1 55.43 55.5 56.43 55.5 55.2 55.4
20/01/2019 23:41:27 47.19 47.3 50.63 48.6 48.7 49.1 55.28 55.56 56.43 55.5 55.2 55.4
20/01/2019 23:41:28 47.32 47.5 50.63 48.6 48.7 49.1 55.6 55.55 56.43 55.5 55.2 55.4
20/01/2019 23:41:29 46.82 47.28 50.63 48.6 48.7 49.1 55.24 55.6 56.43 55.5 55.2 55.4
20/01/2019 23:41:30 46.82 47.05 50.63 48.6 48.7 49.1 55.55 55.58 56.43 55.5 55.2 55.4
20/01/2019 23:41:31 46.91 47.02 50.63 48.6 48.7 49.1 55.26 55.55 56.43 55.5 55.2 55.4
20/01/2019 23:41:32 46.49 46.98 50.63 48.6 48.7 49.1 55.34 55.51 56.43 55.5 55.2 55.4
20/01/2019 23:41:33 46.83 46.77 50.27 48.6 48.7 49.1 55.55 55.54 56.28 55.5 55.2 55.4
20/01/2019 23:41:34 47.4 47.23 49.95 48.6 48.7 49.1 55.73 55.74 56.08 55.5 55.2 55.4
20/01/2019 23:41:35 46.64 47.24 49.95 48.6 48.7 49.1 55.45 55.7 56.05 55.5 55.2 55.4
20/01/2019 23:41:36 46.67 46.87 49.95 48.6 48.7 49.1 55.32 55.55 56.05 55.5 55.2 55.4
20/01/2019 23:41:37 47.24 47.08 49.95 48.6 48.7 49.1 55.31 55.5 56.05 55.5 55.2 55.4
20/01/2019 23:41:38 47.08 47.13 49.95 48.6 48.7 49.1 55.38 55.47 56.02 55.5 55.2 55.4
20/01/2019 23:41:39 47.1 47.18 49.95 48.6 48.7 49.1 55.09 55.37 55.97 55.5 55.2 55.4
20/01/2019 23:41:40 47.22 47.26 49.09 48.6 48.7 49.1 55.23 55.33 55.94 55.5 55.2 55.4
20/01/2019 23:41:41 46.92 47.29 48.59 48.5 48.7 49.1 55.32 55.49 55.94 55.5 55.2 55.4
20/01/2019 23:41:42 47.08 47.27 48.59 48.5 48.7 49.1 55.31 55.56 55.94 55.5 55.2 55.4
20/01/2019 23:41:43 47.02 47.11 48.37 48.5 48.7 49.1 55.01 55.3 55.94 55.5 55.2 55.4
20/01/2019 23:41:44 47.16 47.27 48.02 48.5 48.7 49.1 55.15 55.3 55.94 55.5 55.2 55.4
20/01/2019 23:41:45 47.01 47.16 48.02 48.5 48.7 49.1 55.08 55.19 55.94 55.5 55.2 55.4
20/01/2019 23:41:46 47.61 47.48 48.02 48.5 48.7 49.1 55.18 55.3 55.94 55.5 55.2 55.4
20/01/2019 23:41:47 48.19 47.94 48.02 48.5 48.6 49.1 55.18 55.32 55.94 55.5 55.2 55.4
20/01/2019 23:41:48 48.37 48.25 48.25 48.5 48.6 49.1 55.5 55.45 55.78 55.5 55.2 55.4
20/01/2019 23:41:49 48.1 48.26 48.26 48.5 48.6 49.1 55.62 55.6 55.74 55.5 55.2 55.4
20/01/2019 23:41:50 47.77 48.2 48.26 48.5 48.6 49.1 55.19 55.62 55.74 55.5 55.2 55.4
20/01/2019 23:41:51 47.87 48 48.26 48.5 48.6 49.1 55.54 55.46 55.74 55.5 55.2 55.4
20/01/2019 23:41:52 48.02 48.17 48.26 48.5 48.6 49.1 55.54 55.61 55.74 55.5 55.2 55.4
20/01/2019 23:41:53 48.06 48.12 48.26 48.5 48.6 49.1 55.3 55.6 55.74 55.5 55.2 55.4
20/01/2019 23:41:54 47.78 48.03 48.26 48.5 48.6 49.1 55.56 55.61 55.74 55.5 55.2 55.4
20/01/2019 23:41:55 48.3 48.23 48.26 48.5 48.6 49.1 55.61 55.63 55.74 55.5 55.2 55.4
20/01/2019 23:41:56 47.46 48.23 48.26 48.5 48.6 49.1 55.73 55.75 55.75 55.5 55.2 55.4
20/01/2019 23:41:57 46.83 47.69 48.26 48.5 48.6 49.1 55 55.65 55.75 55.5 55.2 55.4
20/01/2019 23:41:58 64.31 63.54 63.54 49 48.8 49.1 62.83 62.11 62.11 55.6 55.2 55.4
20/01/2019 23:41:59 47.88 61.21 63.54 49 48.8 49.1 55.16 60.41 62.11 55.6 55.2 55.4
20/01/2019 23:42:00 47.8 57.29 63.54 49 48.8 49.1 55.53 57.95 62.11 55.6 55.2 55.4
20/01/2019 23:42:01 48.01 53.79 63.54 49 48.8 49.1 55.78 56.56 62.11 55.6 55.2 55.4
20/01/2019 23:42:02 47.69 51.14 63.54 49 48.8 49.1 55.78 56.23 62.11 55.6 55.2 55.4
20/01/2019 23:42:03 47.8 49.29 63.54 48.9 48.8 49.1 55.23 55.88 62.11 55.6 55.2 55.4
20/01/2019 23:42:04 51.61 50.93 63.54 49 48.8 49.1 56.67 56.31 62.11 55.6 55.2 55.4
20/01/2019 23:42:05 48.58 50.92 63.54 49 48.8 49.1 55.71 56.36 62.11 55.6 55.2 55.4
20/01/2019 23:42:06 47.9 49.5 63.54 49 48.8 49.1 55.67 56 62.11 55.6 55.2 55.4
20/01/2019 23:42:07 47.9 48.56 63.54 48.9 48.8 49.1 55.32 55.76 62.11 55.6 55.2 55.4
20/01/2019 23:42:08 47.98 48.27 63.54 48.9 48.8 49.1 55.76 55.72 62.11 55.6 55.2 55.4
20/01/2019 23:42:09 52.32 51.69 63.54 49 48.8 49.1 56.23 56.17 62.11 55.6 55.2 55.4
20/01/2019 23:42:10 49.79 51.81 63.54 49 48.8 49.1 55.47 56.18 62.11 55.6 55.2 55.4
20/01/2019 23:42:11 48.15 50.47 63.54 49 48.8 49.1 55.02 55.7 62.11 55.6 55.2 55.4
20/01/2019 23:42:12 48.07 49.18 63.54 49 48.8 49.1 55.02 55.35 62.11 55.6 55.2 55.4
20/01/2019 23:42:13 47.9 48.52 63.54 49 48.8 49.1 55.01 55.17 62.11 55.6 55.2 55.4
20/01/2019 23:42:14 51.42 50.73 63.54 49 48.8 49.1 55.94 55.79 62.11 55.6 55.2 55.4
20/01/2019 23:42:15 51.3 51.7 63.54 49 48.8 49.1 56.17 56.31 62.11 55.6 55.2 55.4
20/01/2019 23:42:16 48.73 50.98 63.54 49 48.8 49.1 55.48 55.95 62.11 55.6 55.2 55.4
20/01/2019 23:42:17 48.75 49.7 63.54 49 48.8 49.1 55.11 55.64 62.11 55.6 55.2 55.4
20/01/2019 23:42:18 48.5 49.15 63.54 49 48.8 49.1 54.79 55.3 62.11 55.6 55.2 55.4
20/01/2019 23:42:19 48.5 48.79 63.54 49 48.8 49.1 55.11 55.17 62.11 55.6 55.2 55.4
20/01/2019 23:42:20 55.07 53.67 63.54 49 48.8 49.1 57.75 56.99 62.11 55.6 55.2 55.4
20/01/2019 23:42:21 50.35 53.56 63.54 49 48.8 49.1 55.65 56.91 62.11 55.6 55.2 55.4
20/01/2019 23:42:22 48.28 51.63 63.54 49 48.8 49.1 54.91 56.09 62.11 55.6 55.2 55.4
20/01/2019 23:42:23 48.38 49.87 63.54 49 48.8 49.1 55.14 55.33 62.11 55.6 55.2 55.4
20/01/2019 23:42:24 47.76 49 63.54 49 48.8 49.1 54.55 55.25 62.11 55.6 55.2 55.4
20/01/2019 23:42:25 51.98 51.25 63.54 49 48.8 49.1 56.06 55.82 62.11 55.6 55.2 55.4
20/01/2019 23:42:26 47.71 50.92 63.54 49 48.8 49.1 54.85 55.59 62.11 55.6 55.2 55.4
20/01/2019 23:42:27 48.88 49.3 63.54 49 48.8 49.1 55.12 55.26 62.11 55.6 55.2 55.4
20/01/2019 23:42:28 50.22 50.54 61.21 49 48.8 49.1 55.14 55.43 60.41 55.6 55.2 55.4
20/01/2019 23:42:29 47.43 49.46 57.29 49 48.8 49.1 54.65 55.09 57.95 55.6 55.2 55.4
20/01/2019 23:42:30 47.61 48.36 53.79 49 48.8 49.1 54.44 54.9 56.99 55.6 55.2 55.4
20/01/2019 23:42:31 48.15 48.24 53.67 49 48.8 49.1 55.46 55.25 56.99 55.6 55.2 55.4
20/01/2019 23:42:32 50.52 50.26 53.67 49 48.8 49.1 55.56 55.67 56.99 55.6 55.2 55.4
20/01/2019 23:42:33 53.76 52.97 53.67 49 48.8 49.1 57.49 57.13 57.13 55.6 55.2 55.4
20/01/2019 23:42:34 48.43 52.8 53.67 49 48.8 49.1 55.52 56.96 57.13 55.6 55.2 55.4
20/01/2019 23:42:35 52.13 52.29 53.67 49 48.8 49.1 56.11 56.34 57.13 55.6 55.2 55.4
20/01/2019 23:42:36 49.48 52.33 53.67 49 48.8 49.1 55.27 56.37 57.13 55.6 55.2 55.4
20/01/2019 23:42:37 47.76 50.59 53.67 49 48.8 49.1 55.46 55.77 57.13 55.6 55.2 55.4
20/01/2019 23:42:38 48.09 49.05 53.67 49 48.8 49.1 55.08 55.61 57.13 55.6 55.2 55.4
20/01/2019 23:42:39 47.44 48.43 53.67 49 48.8 49.1 54.41 55.22 57.13 55.6 55.2 55.4
20/01/2019 23:42:40 47.89 47.92 53.67 49 48.8 49.1 54.96 54.95 57.13 55.6 55.2 55.4
20/01/2019 23:42:41 52.64 51.96 53.67 49.1 48.8 49.1 56.44 56.04 57.13 55.6 55.2 55.4
20/01/2019 23:42:42 48.73 51.83 53.67 49.1 48.8 49.1 55.15 56.03 57.13 55.6 55.2 55.4
20/01/2019 23:42:43 54.93 53.81 53.81 49.1 48.8 49.1 57.46 56.95 57.13 55.6 55.2 55.4
20/01/2019 23:42:44 48.74 53.48 53.81 49.1 48.8 49.1 55.48 56.76 57.13 55.6 55.2 55.4
20/01/2019 23:42:45 48.66 51.15 53.81 49.1 48.8 49.1 55.42 55.96 57.13 55.6 55.2 55.4
20/01/2019 23:42:46 48.44 49.73 53.81 49.1 48.8 49.1 54.92 55.59 57.13 55.6 55.2 55.4
20/01/2019 23:42:47 48.44 48.96 53.81 49.1 48.8 49.1 55.04 55.31 57.13 55.6 55.2 55.4
20/01/2019 23:42:48 48.17 48.64 53.81 49.1 48.8 49.1 55.38 55.4 57.13 55.6 55.2 55.4
20/01/2019 23:42:49 48.18 48.41 53.81 49.1 48.8 49.1 55.23 55.34 57.13 55.6 55.2 55.4
20/01/2019 23:42:50 49.13 48.95 53.81 49.1 48.8 49.1 54.89 55.24 57.13 55.6 55.2 55.4
20/01/2019 23:42:51 53.41 52.68 53.81 49.1 48.8 49.1 56.75 56.34 57.13 55.6 55.2 55.4
20/01/2019 23:42:52 48.44 51.39 53.81 49.1 48.8 49.1 55.06 55.91 57.13 55.6 55.2 55.4
20/01/2019 23:42:53 50.87 50.78 53.81 49.2 48.8 49.1 55.77 55.74 57.13 55.6 55.2 55.4
20/01/2019 23:42:54 48.11 50.76 53.81 49.2 48.8 49.1 55.27 55.72 57.13 55.6 55.2 55.4
20/01/2019 23:42:55 47.95 49.21 53.81 49.2 48.8 49.1 54.95 55.47 57.13 55.6 55.2 55.4
20/01/2019 23:42:56 47.72 48.45 53.81 49.1 48.8 49.1 55.02 55.26 57.13 55.6 55.2 55.4
20/01/2019 23:42:57 47.57 48 53.81 49.1 48.8 49.1 55.32 55.4 57.13 55.6 55.2 55.4
20/01/2019 23:42:58 47.69 47.77 53.81 49.1 48.8 49.1 54.54 55.22 57.13 55.6 55.2 55.4
20/01/2019 23:42:59 47.56 47.77 53.81 49.1 48.8 49.1 54.84 54.99 57.13 55.6 55.2 55.4
20/01/2019 23:43:00 47.99 47.92 53.81 49.1 48.8 49.1 54.81 54.98 57.13 55.6 55.2 55.4
20/01/2019 23:43:01 47.62 47.92 53.81 49.1 48.8 49.1 54.76 54.83 57.13 55.6 55.2 55.4
20/01/2019 23:43:02 50.35 50.07 53.81 49.1 48.8 49.1 55.67 55.6 57.13 55.6 55.2 55.4
20/01/2019 23:43:03 48.46 50.23 53.81 49.1 48.8 49.1 55.12 55.66 56.96 55.6 55.2 55.4
20/01/2019 23:43:04 47.51 48.99 53.81 49.1 48.8 49.1 54.84 55.27 56.95 55.6 55.2 55.4
20/01/2019 23:43:05 47.32 48.19 53.81 49.1 48.8 49.1 54.53 55.03 56.95 55.6 55.2 55.4
20/01/2019 23:43:06 47.96 47.94 53.81 49.1 48.8 49.1 54.78 54.8 56.95 55.6 55.2 55.4
20/01/2019 23:43:07 51.9 51.22 53.81 49.1 48.8 49.1 55.55 55.41 56.95 55.6 55.2 55.4
20/01/2019 23:43:08 48.81 51.27 53.81 49.1 48.8 49.1 55.3 55.56 56.95 55.6 55.2 55.4
20/01/2019 23:43:09 47.71 49.74 53.81 49.1 48.8 49.1 55.08 55.33 56.95 55.6 55.2 55.4
20/01/2019 23:43:10 47.94 48.55 53.81 49.1 48.8 49.1 55.06 55.19 56.95 55.6 55.2 55.4
20/01/2019 23:43:11 48.1 48.22 53.81 49.1 48.8 49.1 55.15 55.27 56.95 55.6 55.2 55.4
20/01/2019 23:43:12 49.42 49.14 53.81 49.2 48.8 49.1 55.75 55.6 56.95 55.6 55.2 55.4
20/01/2019 23:43:13 49.23 49.46 53.48 49.2 48.8 49.1 55.37 55.7 56.76 55.6 55.2 55.4
20/01/2019 23:43:14 48.82 49.14 52.68 49.2 48.8 49.1 56.06 55.85 56.34 55.6 55.2 55.4
20/01/2019 23:43:15 49.25 49.18 52.68 49.2 48.8 49.1 55.76 55.98 56.34 55.6 55.2 55.4
20/01/2019 23:43:16 48.87 49.1 52.68 49.2 48.8 49.1 55.55 55.75 56.34 55.6 55.2 55.4
20/01/2019 23:43:17 49.57 49.4 52.68 49.2 48.8 49.1 55.76 55.78 56.34 55.6 55.2 55.4
20/01/2019 23:43:18 49.47 49.51 52.68 49.2 48.8 49.1 56.21 56.09 56.34 55.6 55.2 55.4
20/01/2019 23:43:19 49.02 49.43 52.68 49.2 48.8 49.1 55.49 56.03 56.34 55.6 55.2 55.4
20/01/2019 23:43:20 49.2 49.3 52.68 49.2 48.8 49.1 55.67 55.85 56.34 55.6 55.2 55.4
20/01/2019 23:43:21 48.96 49.22 51.39 49.2 48.8 49.1 55.67 55.75 56.09 55.6 55.2 55.4
20/01/2019 23:43:22 49.1 49.25 51.27 49.2 48.8 49.1 55.64 55.81 56.09 55.6 55.2 55.4
20/01/2019 23:43:23 48.85 49.09 51.27 49.2 48.8 49.1 55.2 55.64 56.09 55.6 55.2 55.4
20/01/2019 23:43:24 49.36 49.28 51.27 49.2 48.8 49.1 55.65 55.64 56.09 55.6 55.2 55.4
20/01/2019 23:43:25 49.41 49.39 51.27 49.2 48.8 49.1 55.73 55.77 56.09 55.6 55.2 55.4
20/01/2019 23:43:26 49.54 49.59 51.27 49.2 48.8 49.1 55.66 55.82 56.09 55.6 55.2 55.4
20/01/2019 23:43:27 48.67 49.48 51.27 49.2 48.8 49.1 55.5 55.7 56.09 55.6 55.2 55.4
20/01/2019 23:43:28 48.67 49 51.27 49.2 48.8 49.1 55.78 55.76 56.09 55.6 55.2 55.4
20/01/2019 23:43:29 48.85 48.88 51.27 49.2 48.8 49.1 55.35 55.82 56.09 55.6 55.2 55.4
20/01/2019 23:43:30 48.32 48.92 51.27 49.2 48.8 49.1 55.36 55.51 56.09 55.6 55.2 55.4
20/01/2019 23:43:31 48.37 48.5 51.27 49.2 48.8 49.1 54.99 55.46 56.09 55.6 55.2 55.4
20/01/2019 23:43:32 48.87 48.76 51.27 49.2 48.8 49.1 55.47 55.42 56.09 55.6 55.2 55.4
20/01/2019 23:43:33 48.38 48.74 51.27 49.2 48.8 49.1 55.34 55.39 56.09 55.6 55.2 55.4
20/01/2019 23:43:34 48.15 48.45 51.27 49.2 48.8 49.1 55.61 55.61 56.09 55.6 55.2 55.4
20/01/2019 23:43:35 48.76 48.62 51.27 49.2 48.8 49.1 55.74 55.66 56.09 55.6 55.2 55.4
20/01/2019 23:43:36 48.68 48.8 51.27 49.2 48.8 49.1 55.52 55.71 56.09 55.6 55.2 55.4
20/01/2019 23:43:37 48.64 48.71 51.27 49.2 48.8 49.1 55.57 55.66 56.09 55.6 55.2 55.4
20/01/2019 23:43:38 48.67 48.77 49.74 49.2 48.8 49.1 55.45 55.73 56.09 55.6 55.2 55.4
20/01/2019 23:43:39 48.81 48.85 49.59 49.2 48.8 49.1 55.25 55.55 56.09 55.6 55.2 55.4
20/01/2019 23:43:40 48.58 48.77 49.59 49.2 48.8 49.1 55.15 55.32 56.09 55.6 55.2 55.4
20/01/2019 23:43:41 48.79 48.78 49.59 49.2 48.8 49.1 55.2 55.3 56.09 55.6 55.2 55.4
20/01/2019 23:43:42 48.28 48.72 49.59 49.2 48.8 49.1 55.08 55.24 56.09 55.6 55.2 55.4
20/01/2019 23:43:43 48.36 48.56 49.59 49.2 48.8 49.1 55.03 55.18 56.09 55.6 55.2 55.4
20/01/2019 23:43:44 48.42 48.52 49.59 49.2 48.8 49.1 55.15 55.21 56.09 55.6 55.2 55.4
20/01/2019 23:43:45 48.55 48.6 49.59 49.2 48.8 49.1 55.18 55.28 56.09 55.6 55.2 55.4
20/01/2019 23:43:46 48.29 48.56 49.59 49.2 48.8 49.1 55.27 55.35 56.09 55.6 55.2 55.4
20/01/2019 23:43:47 48.63 48.58 49.59 49.2 48.8 49.1 55.25 55.38 56.09 55.6 55.2 55.4
20/01/2019 23:43:48 48.96 48.83 49.59 49.2 48.8 49.1 55.75 55.62 56.03 55.6 55.2 55.4
20/01/2019 23:43:49 48.4 48.76 49.59 49.2 48.8 49.1 55.15 55.6 55.85 55.6 55.2 55.4
20/01/2019 23:43:50 48.31 48.55 49.59 49.2 48.8 49.1 54.55 55.31 55.82 55.6 55.2 55.4
20/01/2019 23:43:51 48.63 48.61 49.59 49.2 48.8 49.1 55.51 55.39 55.82 55.6 55.2 55.4
20/01/2019 23:43:52 48.93 48.81 49.59 49.2 48.8 49.1 55.73 55.7 55.82 55.6 55.2 55.4
20/01/2019 23:43:53 49.36 49.19 49.59 49.2 48.8 49.1 55.4 55.59 55.82 55.6 55.2 55.4
20/01/2019 23:43:54 49.27 49.33 49.59 49.2 48.8 49.1 55.59 55.6 55.82 55.6 55.2 55.4
20/01/2019 23:43:55 49.18 49.3 49.59 49.2 48.8 49.1 55.76 55.74 55.82 55.6 55.2 55.4
20/01/2019 23:43:56 49.05 49.25 49.48 49.2 48.8 49.1 55.44 55.69 55.82 55.6 55.2 55.4
20/01/2019 23:43:57 49.03 49.21 49.33 49.2 48.8 49.1 55.6 55.71 55.82 55.6 55.2 55.4
20/01/2019 23:43:58 49.33 49.27 49.33 49.2 48.8 49.1 55.83 55.78 55.82 55.6 55.2 55.4
20/01/2019 23:43:59 49.06 49.34 49.34 49.2 48.8 49.1 55.36 55.85 55.85 55.6 55.2 55.4
20/01/2019 23:44:00 49.2 49.22 49.34 49.2 48.8 49.1 55.74 55.69 55.85 55.6 55.2 55.4
20/01/2019 23:44:01 49.02 49.19 49.34 49.2 48.8 49.1 55.76 55.87 55.87 55.6 55.2 55.4
20/01/2019 23:44:02 49.15 49.17 49.34 49.2 48.8 49.1 55.61 55.72 55.87 55.6 55.2 55.4
20/01/2019 23:44:03 49.3 49.32 49.34 49.2 48.8 49.1 55.73 55.78 55.87 55.6 55.2 55.4
20/01/2019 23:44:04 49.01 49.37 49.37 49.2 48.8 49.1 55.45 55.79 55.87 55.6 55.2 55.4
20/01/2019 23:44:05 49.35 49.39 49.39 49.2 48.8 49.1 55.41 55.66 55.87 55.6 55.2 55.4
20/01/2019 23:44:06 48.99 49.44 49.44 49.2 48.8 49.1 55.62 55.75 55.87 55.6 55.2 55.4
20/01/2019 23:44:07 49.09 49.18 49.44 49.2 48.8 49.1 55.75 55.69 55.87 55.6 55.2 55.4
20/01/2019 23:44:08 49.44 49.35 49.44 49.2 48.8 49.1 55.52 55.71 55.87 55.6 55.2 55.4
20/01/2019 23:44:09 49.34 49.48 49.48 49.2 48.8 49.1 55.67 55.76 55.87 55.6 55.2 55.4
20/01/2019 23:44:10 49.46 49.52 49.52 49.2 48.8 49.1 55.53 55.71 55.87 55.6 55.2 55.4
20/01/2019 23:44:11 49.37 49.43 49.52 49.2 48.8 49.1 55.88 55.8 55.87 55.6 55.2 55.4
20/01/2019 23:44:12 49.58 49.57 49.57 49.2 48.8 49.1 56.19 56.12 56.12 55.6 55.2 55.4
20/01/2019 23:44:13 49.67 49.69 49.69 49.3 48.8 49.1 56.01 56.14 56.14 55.6 55.2 55.4
20/01/2019 23:44:14 49.84 49.9 49.9 49.3 48.8 49.1 55.77 56.15 56.15 55.6 55.2 55.4
20/01/2019 23:44:15 49.29 49.81 49.9 49.3 48.8 49.1 55.74 55.97 56.15 55.6 55.2 55.4
20/01/2019 23:44:16 49.29 49.48 49.9 49.3 48.8 49.1 55.81 55.95 56.15 55.6 55.2 55.4
20/01/2019 23:44:17 49.54 49.52 49.9 49.3 48.8 49.2 55.77 55.94 56.15 55.6 55.2 55.4
20/01/2019 23:44:18 49.71 49.74 49.9 49.3 48.8 49.2 55.82 55.93 56.15 55.6 55.2 55.4
20/01/2019 23:44:19 49.42 49.68 49.9 49.3 48.8 49.2 55.93 55.98 56.15 55.6 55.2 55.4
20/01/2019 23:44:20 49.7 49.66 49.9 49.3 48.8 49.2 56.08 56.06 56.15 55.6 55.2 55.4
20/01/2019 23:44:21 49.42 49.61 49.9 49.3 48.8 49.2 55.95 56.1 56.15 55.6 55.2 55.4
20/01/2019 23:44:22 49.48 49.63 49.9 49.3 48.8 49.2 55.97 56.09 56.15 55.6 55.2 55.4
20/01/2019 23:44:23 49.69 49.68 49.9 49.3 48.8 49.2 55.93 56.09 56.15 55.6 55.2 55.4
20/01/2019 23:44:24 49.98 49.9 49.9 49.3 48.8 49.2 55.8 55.93 56.15 55.6 55.2 55.4
20/01/2019 23:44:25 49.6 49.87 49.9 49.3 48.8 49.2 55.9 56.08 56.15 55.6 55.2 55.4
20/01/2019 23:44:26 49.62 49.76 49.9 49.3 48.8 49.2 55.89 56.11 56.15 55.6 55.2 55.4
20/01/2019 23:44:27 49.93 49.86 49.9 49.3 48.9 49.2 55.91 55.91 56.15 55.6 55.2 55.4
20/01/2019 23:44:28 49.83 49.95 49.95 49.3 48.9 49.2 56.24 56.13 56.15 55.6 55.2 55.4
20/01/2019 23:44:29 50.04 49.99 49.99 49.3 48.9 49.2 56.02 56.09 56.15 55.6 55.3 55.4
20/01/2019 23:44:30 50.24 50.21 50.21 49.3 48.9 49.2 55.92 56.07 56.15 55.6 55.3 55.4
20/01/2019 23:44:31 49.79 50.17 50.21 49.3 48.9 49.2 55.96 56.08 56.15 55.6 55.3 55.4
20/01/2019 23:44:32 50.04 50.13 50.21 49.3 48.9 49.2 56.06 56.17 56.17 55.6 55.3 55.4
20/01/2019 23:44:33 49.75 49.98 50.21 49.3 48.9 49.2 55.69 56.03 56.17 55.6 55.3 55.4
20/01/2019 23:44:34 50.09 50.11 50.21 49.3 48.9 49.2 56.06 56.07 56.17 55.6 55.3 55.4
20/01/2019 23:44:35 50.13 50.18 50.21 49.3 48.9 49.2 55.88 56.07 56.17 55.6 55.3 55.4
20/01/2019 23:44:36 50.44 50.39 50.39 49.3 48.9 49.2 55.98 56.06 56.17 55.6 55.3 55.4
20/01/2019 23:44:37 50.1 50.35 50.39 49.4 48.9 49.2 55.88 56.1 56.17 55.6 55.3 55.4
20/01/2019 23:44:38 49.61 50.12 50.39 49.4 48.9 49.2 55.84 55.97 56.17 55.6 55.3 55.4
20/01/2019 23:44:39 49.59 49.84 50.39 49.4 48.9 49.2 55.82 56.03 56.17 55.6 55.3 55.4
20/01/2019 23:44:40 49.18 49.71 50.39 49.4 48.9 49.2 56.02 55.99 56.17 55.6 55.3 55.4
20/01/2019 23:44:41 49.64 49.61 50.39 49.4 48.9 49.2 55.88 56.03 56.17 55.6 55.3 55.4
20/01/2019 23:44:42 49.49 49.6 50.39 49.4 48.9 49.2 55.74 55.93 56.17 55.6 55.3 55.4
20/01/2019 23:44:43 49.35 49.53 50.39 49.4 48.9 49.2 55.64 55.86 56.17 55.6 55.3 55.4
20/01/2019 23:44:44 48.97 49.41 50.39 49.4 48.9 49.2 55.54 55.77 56.17 55.6 55.3 55.4
20/01/2019 23:44:45 49.14 49.23 50.39 49.4 48.9 49.2 55.66 55.78 56.17 55.6 55.3 55.4
20/01/2019 23:44:46 48.91 49.12 50.39 49.4 48.9 49.2 55.76 55.8 56.17 55.6 55.3 55.4
20/01/2019 23:44:47 48.85 49.05 50.39 49.4 48.9 49.2 55.37 55.77 56.17 55.6 55.3 55.4
20/01/2019 23:44:48 48.96 49 50.39 49.4 48.9 49.2 55.48 55.53 56.17 55.6 55.3 55.4
20/01/2019 23:44:49 49.07 49.09 50.39 49.4 48.9 49.2 55.45 55.63 56.17 55.6 55.3 55.4
20/01/2019 23:44:50 48.82 49.11 50.39 49.4 48.9 49.2 55.77 55.73 56.17 55.6 55.3 55.4
20/01/2019 23:44:51 49.33 49.24 50.39 49.4 48.9 49.2 56.04 56.01 56.17 55.7 55.3 55.4
20/01/2019 23:44:52 49.06 49.31 50.39 49.4 48.9 49.2 55.93 56 56.17 55.7 55.3 55.4
20/01/2019 23:44:53 49.24 49.31 50.39 49.4 48.9 49.2 56.16 56.15 56.17 55.7 55.3 55.4
20/01/2019 23:44:54 49.54 49.5 50.39 49.4 48.9 49.2 56.08 56.24 56.24 55.7 55.3 55.4
20/01/2019 23:44:55 49.33 49.55 50.39 49.4 48.9 49.2 55.75 56.2 56.24 55.7 55.3 55.4
20/01/2019 23:44:56 49.04 49.43 50.39 49.4 48.9 49.2 55.62 55.83 56.24 55.7 55.3 55.4
20/01/2019 23:44:57 49.33 49.42 50.39 49.4 48.9 49.2 55.7 55.82 56.24 55.7 55.3 55.5
20/01/2019 23:44:58 49.35 49.43 50.39 49.4 48.9 49.2 56.02 56.09 56.24 55.7 55.3 55.5
20/01/2019 23:44:59 49.5 49.53 50.39 49.4 48.9 49.2 56 56.02 56.24 55.7 55.3 55.5
20/01/2019 23:45:00 49.76 49.66 50.39 49.4 48.9 49.2 55.94 56.06 56.24 55.7 55.3 55.5
20/01/2019 23:45:01 49.63 49.7 50.39 49.4 48.9 49.2 55.8 55.93 56.24 55.7 55.3 55.5
20/01/2019 23:45:02 49.52 49.74 50.39 49.4 48.9 49.2 56.41 56.24 56.24 55.7 55.3 55.5
20/01/2019 23:45:03 49.64 49.72 50.39 49.4 48.9 49.2 55.9 56.28 56.28 55.7 55.3 55.5
20/01/2019 23:45:04 49.53 49.62 50.39 49.4 48.9 49.2 56.04 56.12 56.28 55.7 55.3 55.5
20/01/2019 23:45:05 49.63 49.72 50.39 49.4 48.9 49.2 56.1 56.28 56.28 55.7 55.3 55.5
20/01/2019 23:45:06 49.59 49.63 50.35 49.4 48.9 49.2 55.92 56.04 56.28 55.7 55.3 55.5
20/01/2019 23:45:07 49.95 49.89 50.12 49.4 48.9 49.2 55.94 56.01 56.28 55.7 55.3 55.5
20/01/2019 23:45:08 49.05 49.8 49.89 49.4 48.9 49.2 55.72 55.99 56.28 55.7 55.3 55.5
20/01/2019 23:45:09 48.83 49.41 49.89 49.4 48.9 49.2 55.66 55.86 56.28 55.7 55.3 55.5
20/01/2019 23:45:10 48.98 49.08 49.89 49.4 48.9 49.2 55.74 55.88 56.28 55.7 55.3 55.5
20/01/2019 23:45:11 49.27 49.22 49.89 49.4 48.9 49.2 55.91 55.89 56.28 55.7 55.3 55.5
20/01/2019 23:45:12 49.31 49.33 49.89 49.4 48.9 49.2 55.61 55.9 56.28 55.7 55.3 55.5
20/01/2019 23:45:13 49.15 49.33 49.89 49.4 48.9 49.2 55.91 55.99 56.28 55.7 55.3 55.5
20/01/2019 23:45:14 48.94 49.27 49.89 49.4 48.9 49.2 55.63 55.99 56.28 55.7 55.3 55.5
20/01/2019 23:45:15 49.06 49.16 49.89 49.4 48.9 49.2 55.66 55.78 56.28 55.7 55.3 55.5
20/01/2019 23:45:16 49.12 49.15 49.89 49.4 48.9 49.2 55.62 55.92 56.28 55.7 55.3 55.5
20/01/2019 23:45:17 49.27 49.24 49.89 49.4 48.9 49.2 55.83 55.77 56.28 55.7 55.3 55.5
20/01/2019 23:45:18 49.23 49.45 49.89 49.4 48.9 49.2 55.52 55.73 56.28 55.7 55.3 55.5
20/01/2019 23:45:19 49.13 49.23 49.89 49.5 48.9 49.2 55.54 55.63 56.28 55.7 55.3 55.5
20/01/2019 23:45:20 49.03 49.23 49.89 49.5 48.9 49.2 55.53 55.66 56.28 55.7 55.3 55.5
20/01/2019 23:45:21 49.17 49.23 49.89 49.5 48.9 49.2 55.43 55.67 56.28 55.7 55.3 55.5
20/01/2019 23:45:22 49.25 49.31 49.89 49.5 48.9 49.2 55.83 55.77 56.28 55.7 55.3 55.5
20/01/2019 23:45:23 49.19 49.26 49.89 49.5 48.9 49.2 55.76 55.84 56.28 55.7 55.3 55.5
20/01/2019 23:45:24 49.43 49.37 49.89 49.5 48.9 49.2 55.82 55.8 56.28 55.7 55.3 55.5
20/01/2019 23:45:25 49.72 49.68 49.89 49.5 48.9 49.2 55.98 55.96 56.28 55.7 55.3 55.5
20/01/2019 23:45:26 49.71 49.72 49.89 49.5 48.9 49.2 56.04 56.13 56.28 55.7 55.3 55.5
20/01/2019 23:45:27 49.96 49.91 49.91 49.5 48.9 49.2 55.99 56.14 56.28 55.7 55.3 55.5
20/01/2019 23:45:28 49.71 49.93 49.93 49.5 48.9 49.2 55.94 56.11 56.28 55.7 55.3 55.5
20/01/2019 23:45:29 49.41 49.75 49.93 49.5 48.9 49.2 55.77 55.97 56.28 55.7 55.3 55.5
20/01/2019 23:45:30 49.28 49.52 49.93 49.5 48.9 49.2 55.51 55.96 56.28 55.7 55.3 55.5
20/01/2019 23:45:31 49.57 49.55 49.93 49.5 48.9 49.2 55.61 55.8 56.28 55.7 55.3 55.5
20/01/2019 23:45:32 49.32 49.47 49.93 49.5 48.9 49.2 55.47 55.61 56.28 55.7 55.3 55.5
20/01/2019 23:45:33 49.75 49.63 49.93 49.5 49 49.2 55.86 55.72 56.28 55.7 55.3 55.5
20/01/2019 23:45:34 49.03 49.69 49.93 49.5 49 49.2 55.46 55.79 56.28 55.7 55.3 55.5
20/01/2019 23:45:35 49.47 49.5 49.93 49.5 49 49.2 55.64 55.73 56.14 55.7 55.3 55.5
20/01/2019 23:45:36 49.22 49.37 49.93 49.5 49 49.2 55.86 55.88 56.14 55.7 55.3 55.5
20/01/2019 23:45:37 49.09 49.29 49.93 49.5 49 49.2 55.39 55.79 56.14 55.7 55.3 55.5
20/01/2019 23:45:38 49.03 49.27 49.93 49.5 49 49.2 55.32 55.55 56.14 55.7 55.3 55.5
20/01/2019 23:45:39 48.96 49.13 49.93 49.5 49 49.2 55.81 55.69 56.14 55.7 55.3 55.5
20/01/2019 23:45:40 49.18 49.2 49.93 49.5 49 49.2 55.4 55.69 56.14 55.7 55.3 55.5
20/01/2019 23:45:41 49.03 49.21 49.93 49.5 49 49.2 55.83 55.8 56.14 55.7 55.3 55.5
20/01/2019 23:45:42 48.84 49.12 49.93 49.5 49 49.2 55.83 56.01 56.14 55.7 55.3 55.5
20/01/2019 23:45:43 49.01 49.11 49.93 49.5 49 49.2 55.8 55.89 56.14 55.7 55.3 55.5
20/01/2019 23:45:44 49.57 49.46 49.93 49.5 49 49.2 55.92 56.07 56.14 55.7 55.3 55.5
20/01/2019 23:45:45 48.98 49.4 49.93 49.5 49 49.2 55.52 55.9 56.14 55.7 55.3 55.5
20/01/2019 23:45:46 49.88 49.66 49.93 49.5 49 49.2 55.88 55.92 56.14 55.7 55.3 55.5
20/01/2019 23:45:47 49.41 49.57 49.93 49.5 49 49.2 55.77 55.88 56.14 55.7 55.3 55.5
20/01/2019 23:45:48 49.43 49.49 49.93 49.5 49 49.2 55.75 55.89 56.14 55.7 55.3 55.5
20/01/2019 23:45:49 50.03 49.83 49.93 49.5 49 49.2 56.01 55.98 56.14 55.7 55.3 55.5
20/01/2019 23:45:50 49.35 49.83 49.93 49.5 49 49.2 55.7 55.97 56.14 55.7 55.3 55.5
20/01/2019 23:45:51 49.21 49.54 49.93 49.5 49 49.2 55.58 55.93 56.14 55.7 55.3 55.5
20/01/2019 23:45:52 49.04 49.37 49.93 49.5 49 49.2 55.42 55.7 56.14 55.7 55.3 55.5
20/01/2019 23:45:53 49.56 49.47 49.93 49.5 49 49.2 55.38 55.51 56.14 55.7 55.3 55.5
20/01/2019 23:45:54 49.23 49.46 49.93 49.5 49 49.2 55.79 55.7 56.14 55.7 55.3 55.5
20/01/2019 23:45:55 49.56 49.48 49.93 49.5 49 49.2 55.82 55.85 56.14 55.7 55.3 55.5
20/01/2019 23:45:56 49.75 49.66 49.93 49.5 49 49.2 55.36 55.79 56.14 55.7 55.3 55.5
20/01/2019 23:45:57 49.69 49.74 49.93 49.5 49 49.2 55.62 55.68 56.11 55.7 55.3 55.5
20/01/2019 23:45:58 49.14 49.71 49.83 49.5 49 49.2 55.61 55.75 56.07 55.7 55.3 55.5
20/01/2019 23:45:59 49.2 49.39 49.83 49.5 49 49.2 55.51 55.67 56.07 55.7 55.3 55.5
20/01/2019 23:46:00 48.81 49.34 49.83 49.5 49 49.2 55.84 55.77 56.07 55.7 55.3 55.5
20/01/2019 23:46:01 49.4 49.24 49.83 49.5 49 49.2 55.52 55.78 56.07 55.7 55.3 55.5
20/01/2019 23:46:02 48.98 49.31 49.83 49.5 49 49.2 55.73 55.8 56.07 55.7 55.3 55.5
20/01/2019 23:46:03 49.05 49.14 49.83 49.5 49 49.2 55.62 55.77 56.07 55.7 55.3 55.5
20/01/2019 23:46:04 49.02 49.12 49.83 49.5 49 49.2 55.7 55.69 56.07 55.7 55.3 55.5
20/01/2019 23:46:05 48.75 49.07 49.83 49.5 49 49.2 55.74 55.79 56.07 55.7 55.3 55.5
20/01/2019 23:46:06 49.14 49.1 49.83 49.5 49 49.2 55.36 55.81 56.07 55.7 55.3 55.5
20/01/2019 23:46:07 49.19 49.2 49.83 49.5 49 49.2 55.69 55.71 56.07 55.7 55.4 55.5
20/01/2019 23:46:08 49.2 49.21 49.83 49.5 49 49.2 55.65 55.85 56.07 55.7 55.4 55.5
20/01/2019 23:46:09 49.21 49.28 49.83 49.5 49 49.2 55.33 55.74 56.07 55.7 55.4 55.5
20/01/2019 23:46:10 49.1 49.33 49.83 49.5 49 49.2 55.47 55.52 56.07 55.7 55.4 55.5
20/01/2019 23:46:11 49.31 49.33 49.83 49.5 49 49.2 55.57 55.74 56.07 55.7 55.4 55.5
20/01/2019 23:46:12 49.38 49.38 49.83 49.6 49 49.2 55.77 55.71 56.07 55.7 55.4 55.5
20/01/2019 23:46:13 49.39 49.41 49.83 49.6 49 49.2 55.6 55.77 56.07 55.7 55.4 55.5
20/01/2019 23:46:14 49.28 49.44 49.83 49.6 49 49.2 55.61 55.76 55.98 55.7 55.4 55.5
20/01/2019 23:46:15 49.77 49.66 49.83 49.6 49 49.2 55.91 55.87 55.98 55.7 55.4 55.5
20/01/2019 23:46:16 49.41 49.65 49.83 49.6 49 49.2 55.61 55.91 55.98 55.7 55.4 55.5
20/01/2019 23:46:17 49.05 49.6 49.83 49.6 49 49.2 55.65 55.78 55.98 55.7 55.4 55.5
20/01/2019 23:46:18 49.61 49.49 49.83 49.6 49 49.2 55.3 55.71 55.98 55.7 55.4 55.5
20/01/2019 23:46:19 49.43 49.53 49.83 49.6 49 49.2 55.94 55.83 55.97 55.7 55.4 55.5
20/01/2019 23:46:20 49.56 49.59 49.74 49.6 49 49.2 55.69 55.81 55.93 55.7 55.4 55.5
20/01/2019 23:46:21 49.37 49.54 49.74 49.6 49 49.2 55.7 55.82 55.91 55.7 55.4 55.5
20/01/2019 23:46:22 49.28 49.51 49.74 49.6 49 49.2 55.48 55.79 55.91 55.7 55.4 55.5
20/01/2019 23:46:23 49.25 49.37 49.74 49.6 49 49.2 55.46 55.64 55.91 55.7 55.4 55.5
20/01/2019 23:46:24 49.4 49.43 49.74 49.6 49 49.2 55.18 55.54 55.91 55.7 55.4 55.5
20/01/2019 23:46:25 49.82 49.67 49.74 49.6 49 49.2 55.58 55.57 55.91 55.7 55.4 55.5
20/01/2019 23:46:26 49.79 49.82 49.82 49.6 49 49.2 55.98 55.93 55.93 55.7 55.4 55.5
20/01/2019 23:46:27 49.45 49.74 49.82 49.6 49 49.2 55.39 55.92 55.93 55.7 55.4 55.5
20/01/2019 23:46:28 48.93 49.58 49.82 49.6 49 49.2 55.47 55.58 55.93 55.7 55.4 55.5
20/01/2019 23:46:29 48.78 49.19 49.82 49.6 49 49.2 55.37 55.55 55.93 55.7 55.4 55.5
20/01/2019 23:46:30 48.73 48.98 49.82 49.6 49 49.2 54.83 55.46 55.93 55.7 55.4 55.5
20/01/2019 23:46:31 48.82 49.13 49.82 49.6 49 49.2 55.28 55.27 55.93 55.7 55.4 55.5
20/01/2019 23:46:32 49.02 48.95 49.82 49.6 49 49.2 55.2 55.32 55.93 55.7 55.4 55.5
20/01/2019 23:46:33 48.83 48.97 49.82 49.7 49 49.2 55.28 55.47 55.93 55.7 55.4 55.5
20/01/2019 23:46:34 49.29 49.2 49.82 49.7 49 49.2 55.42 55.41 55.93 55.7 55.4 55.5
20/01/2019 23:46:35 48.91 49.14 49.82 49.7 49 49.2 55.27 55.43 55.93 55.7 55.4 55.5
20/01/2019 23:46:36 49.14 49.18 49.82 49.7 49 49.2 55.4 55.49 55.93 55.7 55.4 55.5
20/01/2019 23:46:37 49.24 49.23 49.82 49.7 49 49.2 55.68 55.6 55.93 55.7 55.4 55.5
20/01/2019 23:46:38 48.97 49.23 49.82 49.7 49 49.2 55.01 55.56 55.93 55.7 55.4 55.5
20/01/2019 23:46:39 49.36 49.33 49.82 49.7 49 49.2 55.21 55.31 55.93 55.7 55.4 55.5
20/01/2019 23:46:40 49.14 49.28 49.82 49.7 49 49.2 55.07 55.27 55.93 55.7 55.4 55.5
20/01/2019 23:46:41 49.09 49.19 49.82 49.7 49 49.2 55.48 55.38 55.93 55.7 55.4 55.5
20/01/2019 23:46:42 48.93 49.29 49.82 49.7 49 49.2 55.29 55.48 55.93 55.7 55.4 55.5
20/01/2019 23:46:43 49.21 49.12 49.82 49.7 49 49.2 55.61 55.51 55.93 55.7 55.4 55.5
20/01/2019 23:46:44 49.11 49.26 49.82 49.7 49 49.2 55.6 55.71 55.93 55.7 55.4 55.5
20/01/2019 23:46:45 48.25 49.11 49.82 49.7 49 49.2 55.31 55.61 55.93 55.7 55.4 55.5
20/01/2019 23:46:46 48.28 48.6 49.82 49.7 49 49.2 55.19 55.62 55.93 55.7 55.4 55.5
20/01/2019 23:46:47 48.63 48.6 49.82 49.7 49 49.2 54.97 55.23 55.93 55.7 55.4 55.5
20/01/2019 23:46:48 48.43 48.57 49.82 49.7 49 49.2 54.8 55.1 55.93 55.7 55.4 55.5
20/01/2019 23:46:49 48.66 48.65 49.82 49.7 49.1 49.2 55.17 55.1 55.93 55.7 55.4 55.5
20/01/2019 23:46:50 48.86 48.82 49.82 49.7 49.1 49.2 55.13 55.22 55.93 55.7 55.4 55.5
20/01/2019 23:46:51 48.51 48.84 49.82 49.7 49.1 49.2 55 55.17 55.93 55.7 55.4 55.5
20/01/2019 23:46:52 48.9 48.84 49.82 49.7 49.1 49.3 54.73 55.14 55.93 55.6 55.4 55.5
20/01/2019 23:46:53 48.42 48.82 49.82 49.7 49.1 49.3 55.37 55.28 55.93 55.7 55.4 55.5
20/01/2019 23:46:54 48.22 48.6 49.82 49.7 49.1 49.3 54.56 55.27 55.93 55.6 55.4 55.5
20/01/2019 23:46:55 48.13 48.4 49.82 49.7 49.1 49.3 55.17 55.11 55.93 55.6 55.4 55.5
20/01/2019 23:46:56 48.43 48.4 49.74 49.7 49.1 49.3 55.05 55.09 55.92 55.6 55.4 55.5
20/01/2019 23:46:57 48.69 48.63 49.58 49.7 49.1 49.3 55.07 55.17 55.71 55.6 55.4 55.5
20/01/2019 23:46:58 48.21 48.6 49.33 49.3 49.1 49.3 55.14 55.19 55.71 55.6 55.4 55.5
20/01/2019 23:46:59 47.89 48.35 49.33 49.3 49.1 49.3 55.2 55.26 55.71 55.6 55.4 55.5
20/01/2019 23:47:00 48.41 48.34 49.33 49.3 49.1 49.3 54.83 55.23 55.71 55.6 55.4 55.5
20/01/2019 23:47:01 48.49 48.49 49.33 49.3 49.1 49.3 54.75 55.08 55.71 55.6 55.4 55.5
20/01/2019 23:47:02 48.18 48.5 49.33 49.3 49.1 49.3 55.53 55.32 55.71 55.6 55.4 55.5
20/01/2019 23:47:03 48.21 48.34 49.33 49.3 49.1 49.3 55.46 55.43 55.71 55.6 55.4 55.5
20/01/2019 23:47:04 48.16 48.24 49.33 49.3 49.1 49.3 55.5 55.52 55.71 55.6 55.4 55.5
20/01/2019 23:47:05 48.09 48.3 49.33 49.3 49.1 49.3 55.17 55.49 55.71 55.6 55.4 55.5
20/01/2019 23:47:06 47.64 48.17 49.33 49.3 49.1 49.3 55.18 55.35 55.71 55.6 55.4 55.5
20/01/2019 23:47:07 47.94 47.98 49.33 49.3 49.1 49.3 55.52 55.53 55.71 55.6 55.4 55.5
20/01/2019 23:47:08 48.29 48.15 49.33 49.3 49.1 49.3 55.62 55.62 55.71 55.6 55.4 55.5
20/01/2019 23:47:09 47.76 48.19 49.29 49.3 49.1 49.3 55.12 55.53 55.71 55.6 55.4 55.5
20/01/2019 23:47:10 48.57 48.32 49.29 49.3 49.1 49.3 55.46 55.47 55.71 55.6 55.4 55.5
20/01/2019 23:47:11 48.22 48.33 49.29 49.3 49.1 49.3 55.19 55.43 55.71 55.6 55.4 55.5
20/01/2019 23:47:12 48.14 48.35 49.26 49.3 49.1 49.3 55.33 55.42 55.71 55.6 55.4 55.5
20/01/2019 23:47:13 48.23 48.27 49.26 49.3 49.1 49.3 55.33 55.41 55.71 55.6 55.4 55.5
20/01/2019 23:47:14 48.05 48.27 49.11 49.3 49.1 49.3 54.83 55.36 55.62 55.6 55.4 55.5
20/01/2019 23:47:15 48.41 48.43 48.84 49.2 49.1 49.3 55.31 55.29 55.62 55.6 55.4 55.5
20/01/2019 23:47:16 48.4 48.53 48.84 49.2 49.1 49.3 55.47 55.43 55.62 55.6 55.4 55.5
20/01/2019 23:47:17 48.72 48.78 48.84 49.2 49.1 49.3 55.23 55.48 55.62 55.6 55.4 55.5
20/01/2019 23:47:18 48.7 48.72 48.84 49.2 49.1 49.3 55.53 55.53 55.62 55.6 55.4 55.5
20/01/2019 23:47:19 48.82 48.79 48.84 49.2 49.1 49.3 55.32 55.52 55.62 55.6 55.4 55.5
20/01/2019 23:47:20 48.41 48.78 48.84 49.2 49.1 49.3 55.39 55.45 55.62 55.6 55.4 55.5
20/01/2019 23:47:21 48.82 48.75 48.84 49.2 49.1 49.3 55.43 55.54 55.62 55.6 55.4 55.5
20/01/2019 23:47:22 48.87 48.91 48.91 49.2 49.1 49.3 55.62 55.74 55.74 55.6 55.4 55.5
20/01/2019 23:47:23 48.67 48.93 48.93 49.2 49.1 49.3 55.29 55.57 55.74 55.6 55.4 55.5
20/01/2019 23:47:24 48.82 48.85 48.93 49.2 49.1 49.3 55.59 55.58 55.74 55.6 55.4 55.5
20/01/2019 23:47:25 48.86 48.91 48.93 49.2 49.1 49.3 55.44 55.66 55.74 55.6 55.4 55.5
20/01/2019 23:47:26 48.51 48.99 48.99 49.2 49.1 49.3 55.82 55.77 55.77 55.6 55.4 55.5
20/01/2019 23:47:27 48.38 48.63 48.99 49.2 49.1 49.3 54.91 55.76 55.77 55.6 55.4 55.5
20/01/2019 23:47:28 48.25 48.48 48.99 49.2 49.1 49.3 55.15 55.26 55.77 55.6 55.4 55.5
20/01/2019 23:47:29 48.08 48.34 48.99 49.2 49.1 49.3 54.96 55.17 55.77 55.6 55.4 55.5
20/01/2019 23:47:30 48.09 48.24 48.99 49.2 49.1 49.3 55.1 55.2 55.77 55.6 55.4 55.5
20/01/2019 23:47:31 47.85 48.25 48.99 49.2 49.1 49.3 55.1 55.24 55.77 55.6 55.4 55.5
20/01/2019 23:47:32 47.88 48.06 48.99 49.2 49.1 49.3 55 55.12 55.77 55.6 55.4 55.5
20/01/2019 23:47:33 47.94 48.1 48.99 49.1 49.1 49.3 55.47 55.42 55.77 55.5 55.4 55.5
20/01/2019 23:47:34 47.95 48.03 48.99 49.1 49.1 49.3 55.22 55.39 55.77 55.5 55.4 55.5
20/01/2019 23:47:35 48.18 48.13 48.99 49.1 49.1 49.3 55.51 55.52 55.77 55.5 55.4 55.5
20/01/2019 23:47:36 47.7 48.2 48.99 49.1 49.1 49.3 55.61 55.65 55.77 55.5 55.4 55.5
20/01/2019 23:47:37 48 48.01 48.99 49.1 49.1 49.3 55.44 55.6 55.77 55.5 55.4 55.5
20/01/2019 23:47:38 48.22 48.23 48.99 49.1 49.1 49.3 55.27 55.52 55.77 55.5 55.4 55.5
20/01/2019 23:47:39 48.07 48.22 48.99 49.1 49.1 49.3 55.52 55.53 55.77 55.6 55.4 55.5
20/01/2019 23:47:40 48.07 48.13 48.99 49.1 49.1 49.3 55.46 55.58 55.77 55.6 55.4 55.5
20/01/2019 23:47:41 48.55 48.46 48.99 49.1 49.1 49.3 55.49 55.61 55.77 55.5 55.4 55.5
20/01/2019 23:47:42 48.59 48.53 48.99 49.1 49.1 49.3 55.27 55.58 55.77 55.5 55.4 55.5
20/01/2019 23:47:43 48.42 48.61 48.99 49.1 49.1 49.3 55.48 55.53 55.77 55.5 55.4 55.5
20/01/2019 23:47:44 48.41 48.49 48.99 49.1 49.1 49.3 55.77 55.7 55.77 55.5 55.4 55.5
20/01/2019 23:47:45 48.12 48.44 48.99 49.1 49.1 49.3 55.46 55.7 55.77 55.5 55.4 55.5
20/01/2019 23:47:46 48.05 48.3 48.99 49.1 49.1 49.3 55.49 55.6 55.77 55.5 55.4 55.5
20/01/2019 23:47:47 48.29 48.27 48.99 49.1 49.1 49.3 55.24 55.59 55.77 55.5 55.4 55.5
20/01/2019 23:47:48 47.97 48.24 48.99 49.1 49.1 49.3 55.19 55.4 55.77 55.5 55.4 55.5
20/01/2019 23:47:49 48.17 48.29 48.99 49.1 49.1 49.3 55.47 55.52 55.77 55.5 55.4 55.5
20/01/2019 23:47:50 48.46 48.38 48.99 49.1 49.1 49.3 55.74 55.66 55.77 55.5 55.4 55.5
20/01/2019 23:47:51 48.78 48.67 48.99 49 49.1 49.3 55.78 55.88 55.88 55.5 55.4 55.5
20/01/2019 23:47:52 49.14 48.98 48.99 49 49.1 49.3 55.51 55.79 55.88 55.5 55.4 55.5
20/01/2019 23:47:53 48.66 49 49 49 49.1 49.3 55.25 55.66 55.88 55.5 55.4 55.5
20/01/2019 23:47:54 48.63 48.75 49 49 49.1 49.3 55.51 55.55 55.88 55.5 55.4 55.5
20/01/2019 23:47:55 48.43 48.71 49 49 49.1 49.3 55.26 55.51 55.88 55.5 55.4 55.5
20/01/2019 23:47:56 48.56 48.72 49 49 49.1 49.3 55.41 55.58 55.88 55.5 55.4 55.5
20/01/2019 23:47:57 48.28 48.53 49 49 49.1 49.3 55.44 55.45 55.88 55.5 55.4 55.5
20/01/2019 23:47:58 48.28 48.41 49 49 49.1 49.3 55.56 55.58 55.88 55.6 55.4 55.5
20/01/2019 23:47:59 48.33 48.59 49 49 49.1 49.3 55.57 55.62 55.88 55.6 55.4 55.5
20/01/2019 23:48:00 47.93 48.26 49 49 49.1 49.3 55.51 55.62 55.88 55.6 55.4 55.5
20/01/2019 23:48:01 48.39 48.4 49 49 49.1 49.3 55.46 55.61 55.88 55.6 55.4 55.5
20/01/2019 23:48:02 47.89 48.27 49 49 49.1 49.3 55.04 55.55 55.88 55.6 55.4 55.5
20/01/2019 23:48:03 48.07 48.15 49 49 49.1 49.3 55.42 55.39 55.88 55.6 55.4 55.5
20/01/2019 23:48:04 47.98 48.16 49 49 49.1 49.3 55.37 55.54 55.88 55.6 55.4 55.5
20/01/2019 23:48:05 47.87 47.97 49 49 49.1 49.3 55.3 55.4 55.88 55.6 55.4 55.5
20/01/2019 23:48:06 47.76 48.02 49 49 49.1 49.3 54.99 55.35 55.88 55.6 55.4 55.5
20/01/2019 23:48:07 48.07 48 49 49 49.1 49.3 54.87 55.19 55.88 55.6 55.4 55.5
20/01/2019 23:48:08 48.06 48.11 49 49 49.1 49.3 55.17 55.1 55.88 55.6 55.4 55.5
20/01/2019 23:48:09 48.31 48.28 49 49 49.1 49.3 55.41 55.33 55.88 55.6 55.4 55.5
20/01/2019 23:48:10 48.1 48.34 49 49 49.1 49.3 55.51 55.49 55.88 55.6 55.4 55.5
20/01/2019 23:48:11 48.37 48.3 49 49 49.1 49.3 55.52 55.6 55.88 55.6 55.4 55.5
20/01/2019 23:48:12 48.24 48.35 49 49 49.1 49.3 55.33 55.69 55.88 55.6 55.4 55.5
20/01/2019 23:48:13 48.5 48.48 49 49 49.1 49.3 55.53 55.59 55.88 55.6 55.4 55.5
20/01/2019 23:48:14 48.55 48.61 49 49 49.1 49.3 55.4 55.55 55.88 55.6 55.4 55.5
20/01/2019 23:48:15 48.58 48.62 49 49 49.1 49.3 55.62 55.63 55.88 55.6 55.4 55.5
20/01/2019 23:48:16 48.91 48.8 49 49 49.1 49.3 55.59 55.74 55.88 55.6 55.4 55.5
20/01/2019 23:48:17 48.62 48.82 49 49 49.1 49.3 55.57 55.61 55.88 55.6 55.4 55.5
20/01/2019 23:48:18 48.43 48.74 49 49 49.1 49.3 55.58 55.71 55.88 55.6 55.5 55.5
20/01/2019 23:48:19 48.86 48.77 49 49 49.1 49.3 55.59 55.68 55.88 55.6 55.5 55.5
20/01/2019 23:48:20 48.97 48.95 49 49 49.1 49.3 55.85 55.83 55.88 55.6 55.5 55.5
20/01/2019 23:48:21 49.14 49.09 49.09 49 49.1 49.3 55.7 55.87 55.87 55.6 55.5 55.5
20/01/2019 23:48:22 48.26 49.07 49.09 49 49.1 49.3 55.47 55.78 55.87 55.6 55.5 55.5
20/01/2019 23:48:23 48.49 48.62 49.09 49 49.1 49.3 55.6 55.68 55.87 55.6 55.5 55.5
20/01/2019 23:48:24 48.05 48.54 49.09 49 49.1 49.3 55.39 55.76 55.87 55.6 55.5 55.5
20/01/2019 23:48:25 48.27 48.35 49.09 49 49.1 49.3 55.3 55.51 55.87 55.6 55.5 55.5
20/01/2019 23:48:26 48.22 48.32 49.09 49 49.1 49.3 55.12 55.43 55.87 55.6 55.5 55.5
20/01/2019 23:48:27 48 48.26 49.09 49 49.1 49.3 55.56 55.47 55.87 55.6 55.5 55.5
20/01/2019 23:48:28 48.01 48.09 49.09 49 49.1 49.3 55.49 55.6 55.87 55.6 55.5 55.5
20/01/2019 23:48:29 48.05 48.18 49.09 49 49.1 49.3 55.46 55.57 55.87 55.6 55.5 55.5
20/01/2019 23:48:30 47.66 48.01 49.09 49 49.1 49.3 55.44 55.53 55.87 55.6 55.5 55.5
20/01/2019 23:48:31 48.11 48.11 49.09 49 49.1 49.3 55.56 55.65 55.87 55.6 55.5 55.5
20/01/2019 23:48:32 48.19 48.19 49.09 49 49.1 49.3 55.35 55.51 55.87 55.6 55.5 55.5
20/01/2019 23:48:33 48.43 48.38 49.09 49 49.1 49.3 55.66 55.67 55.87 55.6 55.5 55.5
20/01/2019 23:48:34 48.01 48.33 49.09 49 49.1 49.3 55.52 55.66 55.87 55.6 55.5 55.5
20/01/2019 23:48:35 47.84 48.16 49.09 49 49.1 49.3 55.24 55.56 55.87 55.6 55.5 55.5
20/01/2019 23:48:36 48.26 48.21 49.09 49 49.1 49.3 55.26 55.45 55.87 55.6 55.5 55.5
20/01/2019 23:48:37 48.3 48.29 49.09 49 49.1 49.3 55.08 55.3 55.87 55.6 55.5 55.5
20/01/2019 23:48:38 48.09 48.29 49.09 49 49.1 49.3 55.39 55.4 55.87 55.6 55.5 55.5
20/01/2019 23:48:39 48.31 48.29 49.09 49 49.1 49.3 55.26 55.42 55.87 55.6 55.5 55.5
20/01/2019 23:48:40 48.21 48.36 49.09 49 49.1 49.3 55.86 55.77 55.87 55.6 55.5 55.5
20/01/2019 23:48:41 48.3 48.31 49.09 49 49.1 49.3 55.01 55.62 55.87 55.6 55.5 55.5
20/01/2019 23:48:42 48.1 48.28 49.09 49 49.1 49.3 55.26 55.34 55.87 55.6 55.5 55.5
20/01/2019 23:48:43 48.55 48.5 49.09 49 49.1 49.3 54.93 55.25 55.87 55.6 55.5 55.5
20/01/2019 23:48:44 48.96 48.89 49.09 49 49.1 49.3 55.05 55.16 55.87 55.6 55.5 55.5
20/01/2019 23:48:45 48.4 48.87 49.09 49 49.1 49.3 55.1 55.2 55.87 55.6 55.5 55.5
20/01/2019 23:48:46 48.52 48.6 49.09 49 49.1 49.3 55.29 55.27 55.87 55.6 55.5 55.5
20/01/2019 23:48:47 48.72 48.72 49.09 49 49.1 49.3 55.15 55.31 55.87 55.6 55.5 55.5
20/01/2019 23:48:48 48.71 48.74 49.09 49 49.1 49.3 55.21 55.39 55.87 55.5 55.5 55.5
20/01/2019 23:48:49 48.56 48.69 49.09 49 49.1 49.3 55.28 55.31 55.87 55.6 55.5 55.5
20/01/2019 23:48:50 48.53 48.72 49.09 49 49.1 49.3 55.03 55.34 55.87 55.6 55.5 55.5
20/01/2019 23:48:51 48.44 48.58 49.07 49 49.1 49.3 54.94 55.16 55.78 55.5 55.5 55.5
20/01/2019 23:48:52 48.11 48.56 48.89 49 49.1 49.3 54.97 55.08 55.77 55.5 55.5 55.5
20/01/2019 23:48:53 48.1 48.23 48.89 48.9 49.1 49.3 55.46 55.37 55.77 55.5 55.5 55.5
20/01/2019 23:48:54 48.22 48.41 48.89 48.9 49.1 49.3 55.33 55.54 55.77 55.5 55.5 55.5
20/01/2019 23:48:55 47.78 48.14 48.89 48.9 49.1 49.3 55.09 55.39 55.77 55.5 55.5 55.5
20/01/2019 23:48:56 48.02 48.07 48.89 48.9 49.1 49.3 55.27 55.38 55.77 55.5 55.5 55.5
20/01/2019 23:48:57 47.94 48.06 48.89 48.9 49 49.3 55.63 55.58 55.77 55.5 55.5 55.5
20/01/2019 23:48:58 48.16 48.21 48.89 48.9 49 49.3 55.24 55.62 55.77 55.5 55.5 55.5
20/01/2019 23:48:59 48.06 48.14 48.89 48.9 49 49.3 54.8 55.34 55.77 55.5 55.5 55.5
20/01/2019 23:49:00 47.8 48.19 48.89 48.9 49 49.3 54.67 55.19 55.77 55.5 55.5 55.5
20/01/2019 23:49:01 48.25 48.15 48.89 48.9 49 49.3 55.17 55.08 55.77 55.5 55.5 55.5
20/01/2019 23:49:02 48.28 48.3 48.89 48.9 49 49.3 54.89 55.07 55.77 55.5 55.5 55.5
20/01/2019 23:49:03 48.35 48.45 48.89 48.9 49 49.3 55.25 55.2 55.77 55.5 55.5 55.5
20/01/2019 23:49:04 47.77 48.27 48.89 48.9 49 49.3 54.84 55.21 55.77 55.5 55.5 55.5
20/01/2019 23:49:05 48 48.06 48.89 48.9 49 49.3 54.79 55 55.77 55.5 55.5 55.5
20/01/2019 23:49:06 48.1 48.2 48.89 48.9 49 49.3 54.9 55.08 55.77 55.5 55.5 55.5
20/01/2019 23:49:07 48.57 48.4 48.89 48.9 49 49.3 55 55 55.77 55.5 55.5 55.5
20/01/2019 23:49:08 48.54 48.53 48.89 48.9 49 49.3 54.89 54.98 55.77 55.5 55.5 55.5
20/01/2019 23:49:09 48.73 48.68 48.89 48.9 49 49.3 55.19 55.18 55.77 55.5 55.5 55.5
20/01/2019 23:49:10 48.65 48.74 48.89 48.9 49 49.3 55.12 55.14 55.62 55.5 55.5 55.5
20/01/2019 23:49:11 48.61 48.71 48.89 48.9 49 49.3 55.52 55.43 55.62 55.5 55.5 55.5
20/01/2019 23:49:12 48.44 48.7 48.89 48.9 49 49.3 54.85 55.42 55.62 55.5 55.5 55.5
20/01/2019 23:49:13 48.38 48.62 48.89 48.9 49 49.3 55.2 55.27 55.62 55.5 55.5 55.5
20/01/2019 23:49:14 48.77 48.73 48.87 48.9 49 49.3 55.04 55.23 55.62 55.5 55.5 55.5
20/01/2019 23:49:15 48.89 48.83 48.83 48.9 49 49.3 54.97 55.14 55.62 55.5 55.5 55.5
20/01/2019 23:49:16 48.51 48.81 48.83 48.9 49 49.3 54.79 55.03 55.62 55.5 55.5 55.5
20/01/2019 23:49:17 48.71 48.88 48.88 48.9 49 49.3 55.39 55.32 55.62 55.5 55.5 55.5
20/01/2019 23:49:18 47.62 48.74 48.88 48.9 49 49.3 55.1 55.35 55.62 55.5 55.5 55.5
20/01/2019 23:49:19 48.03 48.11 48.88 48.9 49 49.3 54.85 55.1 55.62 55.5 55.5 55.5
20/01/2019 23:49:20 48.19 48.24 48.88 48.9 49 49.3 54.96 55.06 55.62 55.5 55.5 55.5
20/01/2019 23:49:21 48.2 48.28 48.88 48.9 49 49.3 54.96 55.13 55.62 55.5 55.5 55.5
20/01/2019 23:49:22 47.93 48.25 48.88 48.8 49 49.3 55.15 55.16 55.62 55.5 55.5 55.5
20/01/2019 23:49:23 48.09 48.11 48.88 48.8 49 49.3 55.44 55.35 55.62 55.5 55.5 55.5
20/01/2019 23:49:24 47.78 48.13 48.88 48.8 49 49.3 55.24 55.33 55.62 55.5 55.5 55.5
20/01/2019 23:49:25 48.04 48.13 48.88 48.8 49 49.3 55.21 55.48 55.62 55.5 55.5 55.5
20/01/2019 23:49:26 48.23 48.13 48.88 48.8 49 49.3 55.14 55.21 55.62 55.5 55.5 55.5
20/01/2019 23:49:27 48.31 48.29 48.88 48.8 49 49.3 54.79 55.25 55.62 55.5 55.5 55.5
20/01/2019 23:49:28 48.27 48.32 48.88 48.8 49 49.3 55.26 55.2 55.48 55.5 55.5 55.5
20/01/2019 23:49:29 47.94 48.29 48.88 48.8 49 49.3 55.19 55.24 55.48 55.5 55.5 55.5
20/01/2019 23:49:30 48.18 48.18 48.88 48.8 49 49.3 55.37 55.38 55.48 55.5 55.5 55.5
20/01/2019 23:49:31 48.02 48.21 48.88 48.8 49 49.3 55.06 55.39 55.48 55.5 55.5 55.5
20/01/2019 23:49:32 48.49 48.43 48.88 48.8 49 49.3 54.91 55.13 55.48 55.5 55.5 55.5
20/01/2019 23:49:33 48.29 48.47 48.88 48.8 49 49.3 54.88 55.05 55.48 55.5 55.5 55.5
20/01/2019 23:49:34 48.1 48.35 48.88 48.8 49 49.3 55.17 55.16 55.48 55.5 55.5 55.5
20/01/2019 23:49:35 48.16 48.26 48.88 48.8 49 49.3 55.49 55.44 55.48 55.5 55.5 55.5
20/01/2019 23:49:36 48.7 48.58 48.88 48.8 49 49.3 55.25 55.52 55.52 55.4 55.5 55.5
20/01/2019 23:49:37 48.59 48.65 48.88 48.8 49 49.3 54.75 55.32 55.52 55.4 55.5 55.5
20/01/2019 23:49:38 48.74 48.76 48.88 48.8 49 49.3 55.25 55.27 55.52 55.4 55.5 55.5
20/01/2019 23:49:39 48.51 48.83 48.88 48.7 49 49.3 55.16 55.24 55.52 55.4 55.5 55.5
20/01/2019 23:49:40 48.78 48.78 48.88 48.7 49 49.3 55.59 55.49 55.52 55.4 55.5 55.5
20/01/2019 23:49:41 48.77 48.85 48.88 48.7 49 49.3 55.48 55.62 55.62 55.4 55.5 55.5
20/01/2019 23:49:42 48.38 48.82 48.88 48.7 49 49.3 55.46 55.66 55.66 55.4 55.5 55.5
20/01/2019 23:49:43 48.91 48.78 48.88 48.7 49 49.3 55.23 55.53 55.66 55.4 55.5 55.5
20/01/2019 23:49:44 48.77 48.94 48.94 48.7 49 49.3 55.18 55.39 55.66 55.4 55.5 55.5
20/01/2019 23:49:45 48.55 48.74 48.94 48.7 49 49.3 55.33 55.36 55.66 55.4 55.5 55.5
20/01/2019 23:49:46 48.63 48.73 48.94 48.7 49 49.3 55.28 55.46 55.66 55.4 55.5 55.5
20/01/2019 23:49:47 48.3 48.67 48.94 48.7 49 49.3 55.27 55.48 55.66 55.4 55.5 55.5
20/01/2019 23:49:48 47.96 48.47 48.94 48.7 49 49.3 54.83 55.23 55.66 55.4 55.5 55.5
20/01/2019 23:49:49 48.3 48.4 48.94 48.7 49 49.3 55.14 55.17 55.66 55.4 55.5 55.5
20/01/2019 23:49:50 48.46 48.39 48.94 48.7 49 49.3 55.39 55.39 55.66 55.4 55.5 55.5
20/01/2019 23:49:51 47.95 48.46 48.94 48.7 49 49.3 54.79 55.41 55.66 55.4 55.5 55.5
20/01/2019 23:49:52 48.03 48.15 48.94 48.7 49 49.3 54.31 55.01 55.66 55.4 55.5 55.5
20/01/2019 23:49:53 47.93 48.21 48.94 48.7 49 49.3 55.05 54.97 55.66 55.4 55.5 55.5
20/01/2019 23:49:54 47.72 48.02 48.94 48.7 49 49.3 55.09 55.03 55.66 55.4 55.5 55.5
20/01/2019 23:49:55 48.1 48.02 48.94 48.7 49 49.3 55.15 55.22 55.66 55.4 55.5 55.5
20/01/2019 23:49:56 48.01 48.17 48.94 48.7 49 49.3 54.95 55.06 55.66 55.4 55.5 55.5
20/01/2019 23:49:57 48.16 48.27 48.94 48.7 49 49.3 54.81 55.07 55.66 55.4 55.5 55.5
20/01/2019 23:49:58 48.47 48.44 48.94 48.7 49 49.3 55.32 55.27 55.66 55.4 55.5 55.5
20/01/2019 23:49:59 48.33 48.57 48.94 48.7 49 49.3 55.12 55.32 55.66 55.4 55.5 55.5
20/01/2019 23:50:00 48.31 48.46 48.94 48.7 49 49.3 55.36 55.36 55.66 55.4 55.5 55.5
20/01/2019 23:50:01 47.71 48.29 48.94 48.7 49 49.3 54.69 55.25 55.66 55.4 55.5 55.5
20/01/2019 23:50:02 47.85 48.02 48.94 48.7 49 49.3 55.08 55.07 55.66 55.4 55.5 55.5
20/01/2019 23:50:03 48.22 48.2 48.94 48.7 49 49.3 54.9 55.04 55.66 55.4 55.5 55.5
20/01/2019 23:50:04 48.47 48.53 48.94 48.7 49 49.3 55.32 55.35 55.66 55.4 55.5 55.5
20/01/2019 23:50:05 48.41 48.43 48.94 48.7 49 49.3 55.25 55.28 55.66 55.4 55.5 55.5
20/01/2019 23:50:06 48.25 48.44 48.94 48.7 49 49.3 54.96 55.31 55.66 55.4 55.5 55.5
20/01/2019 23:50:07 48.36 48.44 48.94 48.6 49 49.3 55.24 55.3 55.66 55.4 55.5 55.5
20/01/2019 23:50:08 48.14 48.36 48.94 48.6 49 49.3 54.91 55.22 55.66 55.4 55.5 55.5
20/01/2019 23:50:09 48.59 48.5 48.94 48.6 49 49.3 55.09 55.17 55.66 55.4 55.5 55.5
20/01/2019 23:50:10 48.66 48.65 48.94 48.6 49 49.3 55.25 55.37 55.66 55.4 55.5 55.5
20/01/2019 23:50:11 48.86 48.8 48.94 48.6 49 49.3 55.44 55.38 55.66 55.4 55.5 55.5
20/01/2019 23:50:12 48.8 48.85 48.94 48.6 49 49.3 54.85 55.31 55.53 55.4 55.5 55.5
20/01/2019 23:50:13 48.54 48.87 48.94 48.6 49 49.3 54.89 55.12 55.48 55.4 55.5 55.5
20/01/2019 23:50:14 48.81 48.77 48.87 48.6 49 49.3 55.09 55.11 55.48 55.4 55.5 55.5
20/01/2019 23:50:15 48.72 48.85 48.87 48.6 49 49.3 55.45 55.42 55.48 55.4 55.5 55.5
20/01/2019 23:50:16 48.71 48.83 48.87 48.6 49 49.3 55.13 55.39 55.48 55.4 55.5 55.5
20/01/2019 23:50:17 48.77 48.87 48.87 48.6 49 49.3 54.82 55.2 55.42 55.3 55.5 55.5
20/01/2019 23:50:18 48.86 48.86 48.87 48.6 49 49.3 55.27 55.24 55.42 55.3 55.5 55.5
20/01/2019 23:50:19 48.55 48.86 48.87 48.6 49 49.3 55.65 55.53 55.53 55.3 55.5 55.5
20/01/2019 23:50:20 48.23 48.65 48.87 48.6 49 49.3 55.06 55.52 55.53 55.3 55.5 55.5
20/01/2019 23:50:21 47.67 48.47 48.87 48.6 49 49.3 54.72 55.27 55.53 55.3 55.5 55.5
20/01/2019 23:50:22 47.97 48.11 48.87 48.6 49 49.3 54.96 55.05 55.53 55.3 55.5 55.5
20/01/2019 23:50:23 47.99 48.14 48.87 48.6 49 49.3 55.34 55.36 55.53 55.3 55.5 55.5
20/01/2019 23:50:24 48.17 48.26 48.87 48.6 49 49.3 54.89 55.23 55.53 55.3 55.5 55.5
20/01/2019 23:50:25 47.63 48.09 48.87 48.6 49 49.3 54.99 55.19 55.53 55.3 55.5 55.5
20/01/2019 23:50:26 48.29 48.15 48.87 48.6 49 49.3 55.12 55.17 55.53 55.3 55.5 55.5
20/01/2019 23:50:27 48.17 48.24 48.87 48.6 49 49.3 54.7 55.08 55.53 55.3 55.5 55.5
20/01/2019 23:50:28 47.77 48.19 48.87 48.6 49 49.3 55.51 55.42 55.53 55.3 55.5 55.5
20/01/2019 23:50:29 47.95 47.98 48.87 48.6 49 49.3 54.85 55.35 55.53 55.3 55.5 55.5
20/01/2019 23:50:30 48.08 48.13 48.87 48.6 49 49.3 54.77 55.14 55.53 55.3 55.5 55.5
20/01/2019 23:50:31 48.28 48.22 48.87 48.6 49 49.3 55.16 55.07 55.53 55.3 55.5 55.5
20/01/2019 23:50:32 48.28 48.32 48.87 48.6 49 49.3 55.19 55.22 55.53 55.3 55.5 55.5
20/01/2019 23:50:33 48.49 48.52 48.87 48.6 49 49.3 55.36 55.33 55.53 55.3 55.5 55.5
20/01/2019 23:50:34 47.94 48.53 48.87 48.6 49 49.3 54.9 55.36 55.53 55.3 55.5 55.5
20/01/2019 23:50:35 48.11 48.14 48.87 48.6 49 49.3 54.92 55.08 55.53 55.3 55.5 55.5
20/01/2019 23:50:36 48.11 48.24 48.87 48.5 49 49.3 55.27 55.29 55.53 55.3 55.5 55.5
20/01/2019 23:50:37 48.32 48.34 48.87 48.5 49 49.3 54.99 55.18 55.53 55.3 55.5 55.5
20/01/2019 23:50:38 47.9 48.26 48.87 48.5 49 49.3 55.1 55.16 55.53 55.3 55.5 55.5
20/01/2019 23:50:39 48.86 48.58 48.87 48.5 49 49.3 55.57 55.48 55.53 55.3 55.5 55.5
20/01/2019 23:50:40 48.75 48.74 48.87 48.5 49 49.3 55.35 55.45 55.53 55.3 55.5 55.5
20/01/2019 23:50:41 48.77 48.82 48.87 48.5 49 49.3 55.58 55.55 55.55 55.3 55.5 55.5
20/01/2019 23:50:42 48.71 48.79 48.87 48.5 49 49.3 55.54 55.6 55.6 55.3 55.5 55.5
20/01/2019 23:50:43 48.85 48.95 48.95 48.5 49 49.3 54.98 55.65 55.65 55.3 55.5 55.5
20/01/2019 23:50:44 48.82 48.91 48.95 48.5 49 49.3 55.13 55.25 55.65 55.3 55.5 55.5
20/01/2019 23:50:45 48.77 48.87 48.95 48.5 49 49.3 55.48 55.41 55.65 55.3 55.5 55.5
20/01/2019 23:50:46 48.52 48.83 48.95 48.5 49 49.3 55.52 55.58 55.65 55.3 55.5 55.5
20/01/2019 23:50:47 48.6 48.7 48.95 48.5 48.9 49.3 55.45 55.52 55.65 55.3 55.5 55.5
20/01/2019 23:50:48 48.76 48.82 48.95 48.5 48.9 49.3 54.89 55.51 55.65 55.3 55.5 55.5
20/01/2019 23:50:49 49 49.02 49.02 48.5 48.9 49.3 55.4 55.39 55.65 55.3 55.5 55.5
20/01/2019 23:50:50 48.69 48.99 49.02 48.5 48.9 49.3 55.17 55.36 55.65 55.3 55.5 55.5
20/01/2019 23:50:51 48.36 48.78 49.02 48.5 48.9 49.3 54.98 55.23 55.65 55.3 55.5 55.5
20/01/2019 23:50:52 48.79 48.82 49.02 48.5 48.9 49.3 55.33 55.35 55.65 55.3 55.5 55.5
20/01/2019 23:50:53 48.62 48.81 49.02 48.5 48.9 49.3 54.97 55.22 55.65 55.3 55.5 55.5
20/01/2019 23:50:54 48.01 48.64 49.02 48.5 48.9 49.3 55.11 55.26 55.65 55.3 55.5 55.5
20/01/2019 23:50:55 47.74 48.22 49.02 48.5 48.9 49.3 54.7 55.07 55.65 55.3 55.5 55.5
20/01/2019 23:50:56 48.23 48.21 49.02 48.5 48.9 49.3 55.17 55.2 55.65 55.3 55.5 55.6
20/01/2019 23:50:57 48.19 48.24 49.02 48.5 48.9 49.3 55.33 55.3 55.65 55.3 55.5 55.6
20/01/2019 23:50:58 47.77 48.22 49.02 48.5 48.9 49.3 55.05 55.32 55.65 55.3 55.5 55.6
20/01/2019 23:50:59 48.44 48.29 49.02 48.5 48.9 49.3 55.07 55.23 55.65 55.3 55.5 55.6
20/01/2019 23:51:00 48.32 48.44 49.02 48.5 48.9 49.3 55.35 55.32 55.65 55.3 55.5 55.6
20/01/2019 23:51:01 47.91 48.31 49.02 48.5 48.9 49.3 54.93 55.28 55.65 55.3 55.5 55.6
20/01/2019 23:51:02 48.02 48.24 49.02 48.5 48.9 49.3 55.11 55.3 55.65 55.3 55.5 55.6
20/01/2019 23:51:03 47.9 48.13 49.02 48.5 48.9 49.3 55.2 55.21 55.65 55.3 55.5 55.6
20/01/2019 23:51:04 47.91 48.04 49.02 48.5 48.9 49.3 55.33 55.35 55.65 55.3 55.5 55.6
20/01/2019 23:51:05 48.42 48.26 49.02 48.5 48.9 49.3 55.53 55.5 55.65 55.3 55.5 55.6
20/01/2019 23:51:06 48.64 48.56 49.02 48.5 48.9 49.3 55.33 55.53 55.65 55.3 55.5 55.6
20/01/2019 23:51:07 48.86 48.8 49.02 48.5 48.9 49.3 55.36 55.55 55.65 55.3 55.5 55.6
20/01/2019 23:51:08 48.98 48.94 49.02 48.5 48.9 49.3 55.16 55.35 55.65 55.3 55.5 55.6
20/01/2019 23:51:09 49.05 49.14 49.14 48.5 48.9 49.3 55.6 55.63 55.65 55.3 55.5 55.6
20/01/2019 23:51:10 48.86 49 49.14 48.5 48.9 49.3 55.92 55.78 55.78 55.3 55.5 55.6
20/01/2019 23:51:11 48.67 48.89 49.14 48.5 48.9 49.3 55.3 55.75 55.78 55.3 55.5 55.6
20/01/2019 23:51:12 48.89 48.91 49.14 48.5 48.9 49.3 55.48 55.52 55.78 55.3 55.5 55.6
20/01/2019 23:51:13 48.66 48.89 49.14 48.4 48.9 49.3 55.37 55.6 55.78 55.3 55.5 55.6
20/01/2019 23:51:14 48.84 48.85 49.14 48.4 48.9 49.3 55.22 55.51 55.78 55.3 55.5 55.6
20/01/2019 23:51:15 49.08 49.01 49.14 48.4 48.9 49.3 55.46 55.49 55.78 55.3 55.5 55.6
20/01/2019 23:51:16 49.06 49.09 49.14 48.4 48.9 49.3 55.46 55.49 55.78 55.3 55.5 55.6
20/01/2019 23:51:17 48.86 49.17 49.17 48.4 48.9 49.3 55.19 55.54 55.78 55.3 55.5 55.6
20/01/2019 23:51:18 49.06 49.07 49.17 48.4 48.9 49.3 55.38 55.43 55.78 55.3 55.5 55.6
20/01/2019 23:51:19 49.41 49.31 49.31 48.4 48.9 49.3 55.59 55.63 55.78 55.3 55.5 55.6
20/01/2019 23:51:20 49.12 49.3 49.31 48.4 48.9 49.3 55.49 55.55 55.78 55.3 55.5 55.6
20/01/2019 23:51:21 49.29 49.35 49.35 48.4 48.9 49.3 55.42 55.58 55.78 55.3 55.5 55.6
20/01/2019 23:51:22 49.26 49.37 49.37 48.4 48.9 49.3 55.48 55.57 55.78 55.3 55.5 55.6
20/01/2019 23:51:23 49.6 49.57 49.57 48.4 48.9 49.3 55.31 55.49 55.78 55.3 55.5 55.6
20/01/2019 23:51:24 49.32 49.71 49.71 48.4 48.9 49.3 55.4 55.51 55.78 55.3 55.5 55.6
20/01/2019 23:51:25 49.52 49.52 49.71 48.4 48.9 49.3 55.68 55.69 55.78 55.3 55.5 55.6
20/01/2019 23:51:26 49.37 49.56 49.71 48.4 48.9 49.3 55.68 55.8 55.8 55.3 55.5 55.6
20/01/2019 23:51:27 49.13 49.48 49.71 48.4 48.9 49.3 55.19 55.66 55.8 55.3 55.5 55.6
20/01/2019 23:51:28 49.02 49.24 49.71 48.4 48.9 49.3 55.45 55.47 55.8 55.3 55.5 55.6
20/01/2019 23:51:29 48.99 49.12 49.71 48.4 48.9 49.3 55.33 55.56 55.8 55.3 55.5 55.6
20/01/2019 23:51:30 49.36 49.31 49.71 48.4 48.9 49.3 55.09 55.4 55.8 55.3 55.5 55.6
20/01/2019 23:51:31 49.34 49.34 49.71 48.4 48.9 49.3 55.61 55.56 55.8 55.3 55.5 55.6
20/01/2019 23:51:32 48.5 49.27 49.71 48.4 48.9 49.3 55.72 55.69 55.8 55.3 55.5 55.6
20/01/2019 23:51:33 49.02 49.02 49.71 48.4 48.9 49.3 55.51 55.83 55.83 55.3 55.5 55.6
20/01/2019 23:51:34 48.74 48.96 49.71 48.4 48.9 49.3 55.43 55.62 55.83 55.3 55.5 55.6
20/01/2019 23:51:35 48.73 48.85 49.71 48.4 48.9 49.3 55.68 55.7 55.83 55.3 55.5 55.6
20/01/2019 23:51:36 48.63 48.84 49.71 48.4 48.9 49.3 55.26 55.69 55.83 55.3 55.5 55.6
20/01/2019 23:51:37 48.89 48.84 49.71 48.4 48.9 49.3 55.28 55.37 55.83 55.3 55.5 55.6
20/01/2019 23:51:38 48.66 48.86 49.71 48.4 48.9 49.3 55.16 55.43 55.83 55.3 55.5 55.6
20/01/2019 23:51:39 48.49 48.76 49.71 48.4 48.9 49.3 55.43 55.45 55.83 55.3 55.5 55.6
20/01/2019 23:51:40 48.8 48.83 49.71 48.4 48.9 49.3 55.39 55.58 55.83 55.3 55.5 55.6
20/01/2019 23:51:41 48.49 48.83 49.71 48.4 48.9 49.3 55.64 55.66 55.83 55.3 55.5 55.6
20/01/2019 23:51:42 48.63 48.64 49.71 48.4 48.9 49.3 55.4 55.5 55.83 55.3 55.5 55.6
20/01/2019 23:51:43 49 48.93 49.71 48.4 48.9 49.3 56.21 55.99 55.99 55.3 55.5 55.6
20/01/2019 23:51:44 48.98 48.96 49.71 48.4 48.9 49.3 55.71 56.05 56.05 55.3 55.5 55.6
20/01/2019 23:51:45 48.84 49.02 49.71 48.4 48.9 49.3 55.43 55.78 56.05 55.3 55.5 55.6
20/01/2019 23:51:46 49.24 49.17 49.71 48.4 48.9 49.3 55.49 55.64 56.05 55.3 55.5 55.6
20/01/2019 23:51:47 49.1 49.19 49.71 48.4 48.9 49.3 55.61 55.69 56.05 55.3 55.5 55.6
20/01/2019 23:51:48 49.2 49.25 49.71 48.4 48.9 49.3 55.64 55.76 56.05 55.3 55.5 55.6
20/01/2019 23:51:49 49.24 49.3 49.71 48.4 48.9 49.3 55.38 55.84 56.05 55.3 55.5 55.6
20/01/2019 23:51:50 48.87 49.23 49.71 48.4 48.9 49.3 55.85 55.77 56.05 55.3 55.5 55.6
20/01/2019 23:51:51 49.14 49.16 49.71 48.4 48.9 49.3 55.75 55.85 56.05 55.3 55.5 55.6
20/01/2019 23:51:52 49.25 49.32 49.71 48.4 48.9 49.3 56.05 56.06 56.06 55.3 55.5 55.6
20/01/2019 23:51:53 49.13 49.21 49.71 48.4 48.9 49.3 56.32 56.23 56.23 55.3 55.5 55.6
20/01/2019 23:51:54 49.37 49.39 49.56 48.4 48.9 49.3 56.14 56.31 56.31 55.3 55.5 55.6
20/01/2019 23:51:55 49.51 49.48 49.56 48.4 48.9 49.3 56.06 56.28 56.31 55.3 55.5 55.6
20/01/2019 23:51:56 49.45 49.61 49.61 48.5 48.9 49.3 55.77 56.13 56.31 55.3 55.5 55.6
20/01/2019 23:51:57 49.6 49.59 49.61 48.5 48.9 49.3 55.71 55.96 56.31 55.3 55.5 55.6
20/01/2019 23:51:58 49.77 49.78 49.78 48.5 48.9 49.3 55.9 56.05 56.31 55.3 55.5 55.6
20/01/2019 23:51:59 49.67 49.73 49.78 48.5 48.9 49.3 55.94 55.93 56.31 55.3 55.5 55.6
20/01/2019 23:52:00 49.54 49.72 49.78 48.5 48.9 49.3 55.64 55.9 56.31 55.3 55.5 55.6
20/01/2019 23:52:01 49.58 49.69 49.78 48.5 48.9 49.3 55.34 55.75 56.31 55.3 55.5 55.6
20/01/2019 23:52:02 49.45 49.59 49.78 48.5 48.9 49.3 55.68 55.69 56.31 55.3 55.5 55.6
20/01/2019 23:52:03 49.49 49.64 49.78 48.5 48.9 49.3 55.94 55.87 56.31 55.3 55.5 55.6
20/01/2019 23:52:04 49.66 49.63 49.78 48.5 48.9 49.3 55.77 55.93 56.31 55.3 55.5 55.6
20/01/2019 23:52:05 49.43 49.67 49.78 48.5 48.9 49.3 55.33 55.83 56.31 55.3 55.5 55.6
20/01/2019 23:52:06 49.32 49.64 49.78 48.5 48.9 49.3 55.81 55.83 56.31 55.3 55.5 55.6
20/01/2019 23:52:07 48.93 49.38 49.78 48.5 48.9 49.3 55.62 55.71 56.31 55.3 55.5 55.6
20/01/2019 23:52:08 48.89 49.19 49.78 48.5 48.9 49.3 55.84 55.98 56.31 55.3 55.5 55.6
20/01/2019 23:52:09 48.64 48.9 49.78 48.5 48.9 49.3 55.39 55.69 56.31 55.3 55.5 55.6
20/01/2019 23:52:10 49.29 49.18 49.78 48.5 48.9 49.3 55.22 55.53 56.31 55.3 55.5 55.6
20/01/2019 23:52:11 48.71 49.21 49.78 48.5 48.9 49.3 55.31 55.44 56.31 55.3 55.5 55.6
20/01/2019 23:52:12 48.79 48.99 49.78 48.5 48.9 49.3 55.1 55.36 56.31 55.3 55.5 55.6
20/01/2019 23:52:13 48.97 48.98 49.78 48.5 48.9 49.3 55.18 55.32 56.31 55.3 55.5 55.6
20/01/2019 23:52:14 48.92 49.09 49.78 48.5 48.9 49.3 55.77 55.59 56.31 55.3 55.5 55.6
20/01/2019 23:52:15 48.56 48.9 49.78 48.5 48.9 49.3 55.11 55.6 56.31 55.3 55.5 55.6
20/01/2019 23:52:16 49.13 49.01 49.78 48.5 48.9 49.3 55.44 55.43 56.31 55.3 55.5 55.6
20/01/2019 23:52:17 48.99 49.15 49.78 48.5 48.9 49.3 55.47 55.57 56.31 55.3 55.5 55.6
20/01/2019 23:52:18 49.19 49.15 49.78 48.5 48.9 49.3 55.64 55.62 56.31 55.3 55.5 55.6
20/01/2019 23:52:19 48.83 49.16 49.78 48.5 48.9 49.3 55.09 55.54 56.31 55.3 55.5 55.6
20/01/2019 23:52:20 49.12 49.09 49.78 48.5 48.9 49.3 55.47 55.45 56.31 55.3 55.5 55.6
20/01/2019 23:52:21 48.74 49.08 49.78 48.5 48.9 49.3 55.45 55.5 56.31 55.3 55.5 55.6
20/01/2019 23:52:22 49.04 49.1 49.78 48.5 48.9 49.3 55.32 55.48 56.31 55.3 55.5 55.6
20/01/2019 23:52:23 49.19 49.14 49.78 48.5 48.9 49.3 55.29 55.55 56.31 55.3 55.5 55.6
20/01/2019 23:52:24 48.94 49.11 49.78 48.5 48.9 49.3 55.36 55.45 56.28 55.3 55.5 55.6
20/01/2019 23:52:25 48.94 49.11 49.78 48.5 48.9 49.3 55.49 55.64 56.13 55.3 55.5 55.6
20/01/2019 23:52:26 48.96 49.13 49.78 48.5 48.9 49.3 55.64 55.6 56.05 55.3 55.5 55.6
20/01/2019 23:52:27 48.55 48.91 49.78 48.5 48.9 49.3 55.05 55.59 56.05 55.3 55.5 55.6
20/01/2019 23:52:28 49.25 49.1 49.73 48.5 48.9 49.3 55.6 55.53 55.98 55.3 55.5 55.6
20/01/2019 23:52:29 49.08 49.2 49.72 48.5 48.9 49.3 55.43 55.56 55.98 55.3 55.5 55.6
20/01/2019 23:52:30 49.39 49.38 49.69 48.5 48.9 49.3 55.24 55.49 55.98 55.3 55.5 55.6
20/01/2019 23:52:31 49.42 49.52 49.67 48.6 48.9 49.3 55.53 55.56 55.98 55.3 55.5 55.6
20/01/2019 23:52:32 49.63 49.54 49.67 48.6 48.9 49.3 55.61 55.61 55.98 55.3 55.5 55.6
20/01/2019 23:52:33 49.69 49.73 49.73 48.6 48.9 49.3 55.9 55.86 55.98 55.3 55.5 55.6
20/01/2019 23:52:34 49.46 49.66 49.73 48.6 48.9 49.3 55.72 55.86 55.98 55.3 55.5 55.6
20/01/2019 23:52:35 49.4 49.63 49.73 48.6 48.9 49.3 55.9 55.99 55.99 55.3 55.5 55.6
20/01/2019 23:52:36 49.35 49.44 49.73 48.6 48.9 49.3 55.39 55.83 55.99 55.3 55.5 55.6
20/01/2019 23:52:37 49.53 49.62 49.73 48.6 48.9 49.3 55.9 55.97 55.99 55.3 55.5 55.6
20/01/2019 23:52:38 49.26 49.61 49.73 48.6 48.9 49.3 55.55 55.94 55.99 55.3 55.5 55.6
20/01/2019 23:52:39 49.19 49.26 49.73 48.6 48.9 49.3 55.49 55.71 55.99 55.3 55.5 55.6
20/01/2019 23:52:40 49.64 49.5 49.73 48.6 48.9 49.3 55.81 55.85 55.99 55.3 55.5 55.6
20/01/2019 23:52:41 48.81 49.49 49.73 48.6 48.9 49.3 55.29 55.73 55.99 55.3 55.5 55.6
20/01/2019 23:52:42 48.74 49.16 49.73 48.6 48.9 49.3 55.1 55.53 55.99 55.3 55.5 55.6
20/01/2019 23:52:43 49.04 49.07 49.73 48.6 48.9 49.3 55.21 55.34 55.99 55.3 55.5 55.6
20/01/2019 23:52:44 48.61 49.07 49.73 48.6 48.9 49.3 55.49 55.45 55.99 55.3 55.5 55.6
20/01/2019 23:52:45 48.86 48.94 49.73 48.6 48.9 49.3 55.38 55.5 55.99 55.3 55.5 55.6
20/01/2019 23:52:46 49.28 49.19 49.73 48.6 48.9 49.3 55.64 55.72 55.99 55.3 55.5 55.6
20/01/2019 23:52:47 48.85 49.19 49.73 48.6 48.9 49.3 55.49 55.66 55.99 55.3 55.5 55.6
20/01/2019 23:52:48 49.02 49.17 49.73 48.6 48.9 49.3 55.21 55.55 55.99 55.3 55.5 55.6
20/01/2019 23:52:49 48.94 49.02 49.73 48.6 48.9 49.3 55.91 55.73 55.99 55.3 55.5 55.6
20/01/2019 23:52:50 48.85 49.05 49.73 48.6 48.9 49.3 55.38 55.73 55.99 55.3 55.5 55.6
20/01/2019 23:52:51 48.94 49.04 49.73 48.6 48.9 49.3 55.62 55.64 55.99 55.3 55.5 55.6
20/01/2019 23:52:52 48.46 48.92 49.73 48.6 48.9 49.3 55.41 55.66 55.99 55.3 55.5 55.6
20/01/2019 23:52:53 49.18 48.97 49.73 48.6 48.9 49.3 55.71 55.75 55.99 55.3 55.5 55.6
20/01/2019 23:52:54 49.44 49.28 49.73 48.6 48.9 49.3 55.66 55.85 55.99 55.3 55.5 55.6
20/01/2019 23:52:55 49.07 49.28 49.73 48.6 48.9 49.3 55.92 55.86 55.99 55.3 55.5 55.6
20/01/2019 23:52:56 48.91 49.18 49.73 48.6 48.9 49.3 55.2 55.85 55.99 55.3 55.5 55.6
20/01/2019 23:52:57 49.08 49.14 49.73 48.6 48.9 49.3 55.72 55.7 55.99 55.3 55.5 55.6
20/01/2019 23:52:58 49.08 49.2 49.73 48.6 48.9 49.3 55.76 55.88 55.99 55.3 55.5 55.6
20/01/2019 23:52:59 49.13 49.34 49.73 48.6 48.9 49.3 55.43 55.89 55.99 55.3 55.5 55.6
20/01/2019 23:53:00 48.46 49.11 49.73 48.6 48.9 49.3 55.17 55.56 55.99 55.3 55.5 55.6
20/01/2019 23:53:01 49.47 49.22 49.73 48.6 48.9 49.3 55.63 55.56 55.99 55.3 55.5 55.6
20/01/2019 23:53:02 49.66 49.57 49.73 48.6 48.9 49.3 56.16 56.11 56.11 55.3 55.5 55.6
20/01/2019 23:53:03 49.31 49.56 49.66 48.6 48.9 49.3 56.29 56.2 56.2 55.3 55.5 55.6
20/01/2019 23:53:04 49.42 49.57 49.63 48.7 48.9 49.3 55 56.17 56.2 55.3 55.5 55.6
20/01/2019 23:53:05 49.67 49.59 49.62 48.7 48.9 49.3 55.31 55.57 56.2 55.3 55.5 55.6
20/01/2019 23:53:06 49.22 49.61 49.62 48.7 48.9 49.3 55.15 55.4 56.2 55.3 55.5 55.6
20/01/2019 23:53:07 49.38 49.45 49.61 48.7 48.9 49.3 55.26 55.33 56.2 55.3 55.5 55.6
20/01/2019 23:53:08 49.37 49.47 49.61 48.7 48.9 49.3 55.41 55.52 56.2 55.3 55.5 55.6
20/01/2019 23:53:09 49.29 49.4 49.61 48.7 48.9 49.3 55.44 55.48 56.2 55.3 55.5 55.6
20/01/2019 23:53:10 49.54 49.51 49.61 48.7 48.9 49.3 55.51 55.52 56.2 55.3 55.5 55.6
20/01/2019 23:53:11 49.43 49.48 49.61 48.7 49 49.3 55.14 55.53 56.2 55.3 55.5 55.6
20/01/2019 23:53:12 49.38 49.48 49.61 48.7 49 49.3 55.14 55.3 56.2 55.3 55.5 55.6
20/01/2019 23:53:13 48.95 49.5 49.61 48.7 49 49.3 55.28 55.35 56.2 55.3 55.5 55.6
20/01/2019 23:53:14 49.14 49.23 49.61 48.7 49 49.3 54.85 55.34 56.2 55.3 55.5 55.6
20/01/2019 23:53:15 49.08 49.23 49.61 48.7 49 49.3 55.38 55.35 56.2 55.3 55.5 55.6
20/01/2019 23:53:16 49.07 49.26 49.61 48.7 49 49.3 55.04 55.31 56.2 55.3 55.5 55.6
20/01/2019 23:53:17 49.27 49.26 49.61 48.7 49 49.3 55.03 55.14 56.2 55.3 55.5 55.6
20/01/2019 23:53:18 49.68 49.54 49.61 48.7 49 49.3 55.73 55.52 56.2 55.3 55.5 55.6
20/01/2019 23:53:19 49.76 49.77 49.77 48.7 49 49.3 55.41 55.59 56.2 55.3 55.5 55.6
20/01/2019 23:53:20 49.43 49.64 49.77 48.7 49 49.3 55.18 55.41 56.2 55.3 55.5 55.6
20/01/2019 23:53:21 49.31 49.62 49.77 48.7 49 49.3 55.46 55.47 56.2 55.3 55.5 55.6
20/01/2019 23:53:22 49.61 49.59 49.77 48.7 49 49.3 55.31 55.44 56.2 55.3 55.5 55.6
20/01/2019 23:53:23 49.47 49.6 49.77 48.7 49 49.3 55.14 55.4 56.2 55.3 55.5 55.6
20/01/2019 23:53:24 49.73 49.68 49.77 48.7 49 49.3 55.17 55.31 56.2 55.3 55.5 55.6
20/01/2019 23:53:25 49.67 49.72 49.77 48.7 49 49.3 55.31 55.3 56.2 55.3 55.5 55.6
20/01/2019 23:53:26 49.9 49.91 49.91 48.7 49 49.3 55.75 55.68 56.2 55.3 55.5 55.6
20/01/2019 23:53:27 49.62 50.01 50.01 48.7 49 49.3 55.28 55.71 56.2 55.3 55.5 55.6
20/01/2019 23:53:28 49.76 49.76 50.01 48.7 49 49.3 55.1 55.44 56.2 55.3 55.5 55.6
20/01/2019 23:53:29 49.58 49.75 50.01 48.7 49 49.3 55.27 55.42 56.2 55.3 55.5 55.6
20/01/2019 23:53:30 49.65 49.69 50.01 48.8 49 49.3 55.62 55.52 56.2 55.3 55.5 55.6
20/01/2019 23:53:31 49.83 49.78 50.01 48.8 49 49.3 55.38 55.54 56.2 55.3 55.5 55.6
20/01/2019 23:53:32 49.63 49.79 50.01 48.8 49 49.3 55.06 55.42 56.2 55.3 55.5 55.6
20/01/2019 23:53:33 49.55 49.79 50.01 48.8 49 49.3 55.31 55.37 56.17 55.3 55.5 55.6
20/01/2019 23:53:34 49.92 49.87 50.01 48.8 49 49.3 55.62 55.57 55.71 55.3 55.5 55.6
20/01/2019 23:53:35 49.8 49.98 50.01 48.8 49 49.3 55.28 55.49 55.71 55.3 55.5 55.6
20/01/2019 23:53:36 49.41 49.78 50.01 48.8 49 49.3 55.33 55.39 55.71 55.3 55.5 55.6
20/01/2019 23:53:37 49.92 49.83 50.01 48.8 49 49.3 55.67 55.62 55.71 55.3 55.5 55.6
20/01/2019 23:53:38 49.95 49.91 50.01 48.8 49 49.3 55.39 55.64 55.71 55.3 55.5 55.6
20/01/2019 23:53:39 50.05 50.04 50.04 48.8 49 49.3 55.28 55.53 55.71 55.3 55.5 55.6
20/01/2019 23:53:40 50.56 50.38 50.38 48.8 49 49.3 55.77 55.67 55.71 55.3 55.5 55.6
20/01/2019 23:53:41 50.27 50.44 50.44 48.8 49 49.3 55.61 55.75 55.75 55.3 55.5 55.6
20/01/2019 23:53:42 50.13 50.28 50.44 48.8 49 49.3 55.42 55.63 55.75 55.3 55.5 55.6
20/01/2019 23:53:43 50.15 50.24 50.44 48.8 49 49.3 55.75 55.78 55.78 55.3 55.5 55.6
20/01/2019 23:53:44 50.28 50.29 50.44 48.8 49 49.3 55.55 55.69 55.78 55.3 55.5 55.6
20/01/2019 23:53:45 50.03 50.35 50.44 48.8 49 49.3 55.33 55.59 55.78 55.3 55.5 55.6
20/01/2019 23:53:46 50.2 50.26 50.44 48.9 49 49.3 55.73 55.71 55.78 55.3 55.5 55.6
20/01/2019 23:53:47 50.2 50.26 50.44 48.9 49 49.3 55.97 55.9 55.9 55.3 55.5 55.6
20/01/2019 23:53:48 49.93 50.2 50.44 48.9 49 49.3 55.66 55.96 55.96 55.3 55.5 55.6
20/01/2019 23:53:49 49.86 50.02 50.44 48.9 49 49.3 55.63 55.72 55.96 55.3 55.5 55.6
20/01/2019 23:53:50 49.28 49.94 50.44 48.9 49 49.3 55.04 55.69 55.96 55.3 55.5 55.6
20/01/2019 23:53:51 49.92 49.89 50.44 48.9 49 49.3 55.43 55.43 55.96 55.3 55.5 55.6
20/01/2019 23:53:52 49.31 49.78 50.44 48.9 49 49.3 55.56 55.59 55.96 55.3 55.5 55.6
20/01/2019 23:53:53 49.57 49.56 50.44 48.9 49 49.4 55.22 55.51 55.96 55.3 55.5 55.6
20/01/2019 23:53:54 49.21 49.59 50.44 48.9 49 49.4 55.01 55.38 55.96 55.3 55.5 55.6
20/01/2019 23:53:55 49.45 49.48 50.44 48.9 49 49.4 54.85 55.22 55.96 55.3 55.5 55.6
20/01/2019 23:53:56 49.22 49.48 50.44 48.9 49 49.4 55.28 55.19 55.96 55.3 55.5 55.6
20/01/2019 23:53:57 49.23 49.5 50.44 48.9 49 49.4 55.12 55.29 55.96 55.3 55.5 55.6
20/01/2019 23:53:58 49.34 49.35 50.44 48.9 49 49.4 55.01 55.22 55.96 55.3 55.5 55.6
20/01/2019 23:53:59 49.36 49.39 50.44 48.9 49 49.4 55.2 55.24 55.96 55.3 55.5 55.6
20/01/2019 23:54:00 49.5 49.54 50.44 48.9 49 49.4 55.12 55.16 55.96 55.3 55.5 55.6
20/01/2019 23:54:01 49.44 49.61 50.44 48.9 49 49.4 55.35 55.4 55.96 55.3 55.5 55.6
20/01/2019 23:54:02 49.27 49.44 50.44 48.9 49 49.4 55.38 55.56 55.96 55.3 55.5 55.6
20/01/2019 23:54:03 49.44 49.46 50.44 48.9 49 49.4 55 55.24 55.96 55.3 55.5 55.6
20/01/2019 23:54:04 49.25 49.47 50.44 48.9 49 49.4 55.17 55.23 55.96 55.3 55.5 55.6
20/01/2019 23:54:05 49.24 49.46 50.44 48.9 49 49.4 55.3 55.4 55.96 55.3 55.5 55.6
20/01/2019 23:54:06 49.35 49.37 50.44 48.9 49 49.4 55.51 55.48 55.96 55.3 55.5 55.6
20/01/2019 23:54:07 49.41 49.43 50.44 48.9 49 49.4 55.43 55.53 55.96 55.3 55.5 55.6
20/01/2019 23:54:08 49.73 49.67 50.44 48.9 49 49.4 55.5 55.61 55.96 55.3 55.5 55.6
20/01/2019 23:54:09 49.44 49.68 50.44 48.9 49 49.4 55.2 55.58 55.96 55.3 55.5 55.6
20/01/2019 23:54:10 49.62 49.62 50.44 49 49 49.4 55.65 55.56 55.96 55.4 55.5 55.6
20/01/2019 23:54:11 49.75 49.75 50.35 49 49 49.4 55.21 55.57 55.96 55.3 55.5 55.6
20/01/2019 23:54:12 50.1 49.97 50.35 49 49 49.4 55.71 55.71 55.96 55.4 55.5 55.6
20/01/2019 23:54:13 49.79 49.97 50.35 49 49 49.4 55.49 55.64 55.96 55.4 55.5 55.6
20/01/2019 23:54:14 49.45 49.88 50.35 49 49 49.4 55.47 55.61 55.96 55.4 55.5 55.6
20/01/2019 23:54:15 49.83 49.81 50.26 49 49 49.4 55.3 55.52 55.96 55.4 55.5 55.6
20/01/2019 23:54:16 49.81 49.88 50.26 49 49 49.4 55.43 55.51 55.96 55.4 55.5 55.6
20/01/2019 23:54:17 49.67 49.81 50.2 49 49 49.4 55.26 55.51 55.96 55.4 55.5 55.6
20/01/2019 23:54:18 49.96 49.89 50.02 49 49 49.4 55.61 55.58 55.72 55.4 55.5 55.6
20/01/2019 23:54:19 49.34 49.89 49.97 49 49 49.4 55.01 55.49 55.71 55.4 55.5 55.6
20/01/2019 23:54:20 49.15 49.57 49.97 49 49 49.4 54.85 55.31 55.71 55.4 55.5 55.6
20/01/2019 23:54:21 49.05 49.38 49.97 49 49 49.4 55.17 55.16 55.71 55.4 55.5 55.6
20/01/2019 23:54:22 48.73 49.18 49.97 49 49 49.4 55.13 55.17 55.71 55.4 55.5 55.6
20/01/2019 23:54:23 48.97 49 49.97 49 49 49.4 55.02 55.23 55.71 55.4 55.5 55.6
20/01/2019 23:54:24 49.03 49.04 49.97 49 49 49.4 55.05 55.21 55.71 55.4 55.5 55.6
20/01/2019 23:54:25 49.03 49.14 49.97 49 49 49.4 54.82 55.07 55.71 55.4 55.5 55.6
20/01/2019 23:54:26 49.22 49.17 49.97 49 49 49.4 55.07 55.09 55.71 55.4 55.5 55.6
20/01/2019 23:54:27 49.11 49.24 49.97 49 49 49.4 55.07 55.11 55.71 55.4 55.5 55.6
20/01/2019 23:54:28 49.03 49.15 49.97 49 49 49.4 55.24 55.25 55.71 55.4 55.5 55.6
20/01/2019 23:54:29 49.06 49.15 49.97 49 49 49.4 54.99 55.25 55.71 55.4 55.5 55.6
20/01/2019 23:54:30 49.04 49.13 49.97 49 49 49.4 54.9 55.14 55.71 55.4 55.5 55.6
20/01/2019 23:54:31 49.61 49.48 49.97 49 49 49.4 55.35 55.3 55.71 55.4 55.5 55.6
20/01/2019 23:54:32 50.16 50.01 50.01 49 49.1 49.4 55.3 55.34 55.71 55.4 55.5 55.6
20/01/2019 23:54:33 49.69 49.97 50.01 49 49.1 49.4 54.98 55.29 55.71 55.4 55.5 55.6
20/01/2019 23:54:34 49.38 49.74 50.01 49 49.1 49.4 55.21 55.23 55.71 55.4 55.5 55.6
20/01/2019 23:54:35 49.56 49.7 50.01 49 49.1 49.4 55.36 55.43 55.71 55.4 55.5 55.6
20/01/2019 23:54:36 49.43 49.66 50.01 49 49.1 49.4 54.97 55.32 55.71 55.4 55.5 55.6
20/01/2019 23:54:37 49.11 49.48 50.01 49.1 49.1 49.4 55 55.28 55.71 55.4 55.5 55.6
20/01/2019 23:54:38 49.72 49.58 50.01 49.1 49.1 49.4 55.26 55.23 55.71 55.4 55.5 55.6
20/01/2019 23:54:39 49.71 49.69 50.01 49.1 49.1 49.4 55.32 55.32 55.71 55.4 55.5 55.6
20/01/2019 23:54:40 49.85 49.84 50.01 49.1 49.1 49.4 55.53 55.55 55.71 55.4 55.5 55.6
20/01/2019 23:54:41 49.7 49.85 50.01 49.1 49.1 49.4 55.51 55.55 55.71 55.4 55.5 55.6
20/01/2019 23:54:42 50.04 50.01 50.01 49.1 49.1 49.4 55.33 55.57 55.64 55.4 55.5 55.6
20/01/2019 23:54:43 49.75 49.97 50.01 49.1 49.1 49.4 55.17 55.39 55.61 55.4 55.5 55.6
20/01/2019 23:54:44 50.05 50.08 50.08 49.1 49.1 49.4 55.42 55.39 55.58 55.4 55.5 55.6
20/01/2019 23:54:45 50.54 50.37 50.37 49.1 49.1 49.4 55.4 55.44 55.58 55.4 55.5 55.6
20/01/2019 23:54:46 50.23 50.42 50.42 49.1 49.1 49.4 55.65 55.6 55.6 55.4 55.5 55.6
20/01/2019 23:54:47 49.82 50.36 50.42 49.1 49.1 49.4 55.31 55.66 55.66 55.4 55.5 55.6
20/01/2019 23:54:48 49.72 49.99 50.42 49.1 49.1 49.4 55.14 55.41 55.66 55.4 55.5 55.6
20/01/2019 23:54:49 49.24 49.87 50.42 49.1 49.1 49.4 55.27 55.31 55.66 55.4 55.5 55.6
20/01/2019 23:54:50 50.09 49.88 50.42 49.1 49.1 49.4 55.58 55.52 55.66 55.4 55.5 55.6
20/01/2019 23:54:51 50.24 50.14 50.42 49.1 49.1 49.4 55.7 55.73 55.73 55.4 55.5 55.6
20/01/2019 23:54:52 49.73 50.14 50.42 49.1 49.1 49.4 55.64 55.8 55.8 55.4 55.5 55.6
20/01/2019 23:54:53 49.78 49.97 50.42 49.1 49.1 49.4 55.22 55.64 55.8 55.4 55.5 55.6
20/01/2019 23:54:54 49.57 49.88 50.42 49.1 49.1 49.4 55.02 55.37 55.8 55.4 55.5 55.6
20/01/2019 23:54:55 49.49 49.73 50.42 49.1 49.1 49.4 55.22 55.25 55.8 55.4 55.5 55.6
20/01/2019 23:54:56 50.06 49.92 50.42 49.1 49.1 49.4 55.66 55.57 55.8 55.4 55.5 55.6
20/01/2019 23:54:57 50.14 50.16 50.42 49.2 49.1 49.4 55.19 55.62 55.8 55.4 55.5 55.6
20/01/2019 23:54:58 50.42 50.38 50.42 49.2 49.1 49.4 55.73 55.64 55.8 55.4 55.5 55.6
20/01/2019 23:54:59 50.34 50.45 50.45 49.2 49.1 49.4 55.96 55.88 55.88 55.4 55.5 55.6
20/01/2019 23:55:00 50.62 50.63 50.63 49.2 49.1 49.4 55.48 55.83 55.88 55.4 55.5 55.6
20/01/2019 23:55:01 50.12 50.54 50.63 49.2 49.1 49.4 55.27 55.64 55.88 55.4 55.5 55.6
20/01/2019 23:55:02 50.61 50.61 50.63 49.2 49.1 49.4 55.77 55.69 55.88 55.4 55.5 55.6
20/01/2019 23:55:03 50.53 50.55 50.63 49.2 49.1 49.4 55.56 55.67 55.88 55.4 55.5 55.6
20/01/2019 23:55:04 50.05 50.56 50.63 49.2 49.1 49.4 55.53 55.72 55.88 55.4 55.5 55.6
20/01/2019 23:55:05 50.4 50.37 50.63 49.2 49.1 49.4 55.53 55.62 55.88 55.4 55.5 55.6
20/01/2019 23:55:06 50.46 50.48 50.63 49.2 49.1 49.4 55.78 55.8 55.88 55.4 55.5 55.6
20/01/2019 23:55:07 50.43 50.58 50.63 49.2 49.1 49.4 55.68 55.77 55.88 55.4 55.5 55.6
20/01/2019 23:55:08 50.55 50.53 50.63 49.2 49.1 49.4 55.64 55.79 55.88 55.4 55.5 55.6
20/01/2019 23:55:09 50.51 50.59 50.63 49.2 49.1 49.4 55.62 55.82 55.88 55.4 55.5 55.6
20/01/2019 23:55:10 50.59 50.64 50.64 49.3 49.1 49.4 55.74 55.77 55.88 55.4 55.5 55.6
20/01/2019 23:55:11 50.36 50.56 50.64 49.3 49.1 49.4 55.61 55.74 55.88 55.4 55.5 55.6
20/01/2019 23:55:12 50.62 50.61 50.64 49.3 49.1 49.4 55.89 55.87 55.88 55.4 55.5 55.6
20/01/2019 23:55:13 50.69 50.75 50.75 49.3 49.1 49.4 55.42 55.82 55.88 55.4 55.5 55.6
20/01/2019 23:55:14 50.46 50.63 50.75 49.3 49.1 49.4 55.32 55.56 55.88 55.4 55.5 55.6
20/01/2019 23:55:15 50.28 50.55 50.75 49.3 49.1 49.4 55.66 55.64 55.88 55.4 55.5 55.6
20/01/2019 23:55:16 50.19 50.34 50.75 49.3 49.1 49.4 55.25 55.57 55.88 55.4 55.5 55.6
20/01/2019 23:55:17 50.44 50.46 50.75 49.3 49.1 49.4 55.64 55.68 55.88 55.4 55.5 55.6
20/01/2019 23:55:18 49.87 50.36 50.75 49.3 49.1 49.4 55.46 55.58 55.88 55.4 55.5 55.6
20/01/2019 23:55:19 50.46 50.4 50.75 49.3 49.1 49.4 55.57 55.64 55.88 55.4 55.5 55.6
20/01/2019 23:55:20 50.48 50.54 50.75 49.3 49.1 49.4 55.78 55.76 55.88 55.4 55.5 55.6
20/01/2019 23:55:21 50.4 50.6 50.75 49.3 49.1 49.4 55.43 55.76 55.88 55.4 55.5 55.6
20/01/2019 23:55:22 50.25 50.53 50.75 49.3 49.1 49.4 55.43 55.63 55.88 55.4 55.5 55.6
20/01/2019 23:55:23 49.99 50.35 50.75 49.3 49.1 49.4 54.93 55.49 55.88 55.4 55.5 55.6
20/01/2019 23:55:24 50.46 50.38 50.75 49.3 49.2 49.4 55.75 55.57 55.88 55.4 55.5 55.6
20/01/2019 23:55:25 50.52 50.51 50.75 49.3 49.2 49.4 55.31 55.54 55.88 55.4 55.5 55.6
20/01/2019 23:55:26 51.06 50.87 50.87 49.4 49.2 49.4 55.48 55.54 55.88 55.4 55.5 55.6
20/01/2019 23:55:27 50.32 50.87 50.87 49.4 49.2 49.4 55.64 55.68 55.88 55.4 55.5 55.6
20/01/2019 23:55:28 50.43 50.54 50.87 49.4 49.2 49.4 55.53 55.64 55.88 55.4 55.5 55.6
20/01/2019 23:55:29 50.36 50.54 50.87 49.4 49.2 49.4 55.78 55.77 55.87 55.4 55.5 55.6
20/01/2019 23:55:30 50.63 50.62 50.87 49.4 49.2 49.4 55.61 55.78 55.87 55.4 55.5 55.6
20/01/2019 23:55:31 50.52 50.73 50.87 49.4 49.2 49.4 55.39 55.71 55.87 55.4 55.5 55.6
20/01/2019 23:55:32 51.2 51.02 51.02 49.4 49.2 49.4 56.27 56 56 55.4 55.5 55.6
20/01/2019 23:55:33 50.77 51.04 51.04 49.4 49.2 49.4 55.77 56.06 56.06 55.4 55.5 55.6
20/01/2019 23:55:34 50.75 50.96 51.04 49.4 49.2 49.4 55.78 55.97 56.06 55.4 55.5 55.6
20/01/2019 23:55:35 51.1 51.11 51.11 49.4 49.2 49.4 55.54 55.84 56.06 55.4 55.5 55.6
20/01/2019 23:55:36 50.74 51.36 51.36 49.4 49.2 49.4 55.99 55.89 56.06 55.4 55.5 55.6
20/01/2019 23:55:37 50.83 50.94 51.36 49.5 49.2 49.4 55.93 56.02 56.06 55.4 55.5 55.6
20/01/2019 23:55:38 51.01 51.03 51.36 49.5 49.2 49.4 55.64 55.96 56.06 55.4 55.5 55.6
20/01/2019 23:55:39 51.46 51.36 51.36 49.5 49.2 49.4 55.95 55.89 56.06 55.4 55.5 55.6
20/01/2019 23:55:40 50.82 51.36 51.36 49.5 49.2 49.4 55.82 55.99 56.06 55.4 55.5 55.6
20/01/2019 23:55:41 50.78 51.04 51.36 49.5 49.2 49.4 55.78 55.86 56.06 55.4 55.5 55.6
20/01/2019 23:55:42 51.45 51.32 51.36 49.5 49.2 49.4 56.39 56.23 56.23 55.4 55.5 55.6
20/01/2019 23:55:43 50.81 51.25 51.36 49.5 49.2 49.4 55.94 56.22 56.23 55.5 55.5 55.6
20/01/2019 23:55:44 50.51 50.97 51.36 49.5 49.2 49.4 55.64 56.05 56.23 55.5 55.5 55.6
20/01/2019 23:55:45 50.42 50.79 51.36 49.5 49.2 49.4 55.41 55.81 56.23 55.5 55.5 55.6
20/01/2019 23:55:46 50.37 50.56 51.36 49.5 49.2 49.4 55.7 55.69 56.23 55.5 55.5 55.6
20/01/2019 23:55:47 50.22 50.51 51.36 49.5 49.2 49.4 55.65 55.8 56.23 55.5 55.5 55.6
20/01/2019 23:55:48 50.72 50.59 51.36 49.5 49.2 49.4 55.6 55.72 56.23 55.5 55.5 55.6
20/01/2019 23:55:49 50.87 50.83 51.36 49.5 49.2 49.4 55.6 55.71 56.23 55.5 55.5 55.6
20/01/2019 23:55:50 50.33 50.89 51.36 49.6 49.2 49.4 55.72 55.77 56.23 55.5 55.5 55.6
20/01/2019 23:55:51 50.36 50.55 51.36 49.6 49.2 49.4 55.67 55.73 56.23 55.5 55.5 55.6
20/01/2019 23:55:52 50.48 50.53 51.36 49.6 49.2 49.4 55.56 55.71 56.23 55.5 55.5 55.6
20/01/2019 23:55:53 49.95 50.46 51.36 49.6 49.2 49.4 55.42 55.63 56.23 55.5 55.5 55.6
20/01/2019 23:55:54 50.17 50.25 51.36 49.6 49.2 49.4 55.7 55.69 56.23 55.5 55.5 55.6
20/01/2019 23:55:55 50 50.27 51.36 49.6 49.2 49.4 55.35 55.68 56.23 55.5 55.5 55.6
20/01/2019 23:55:56 49.79 50.12 51.36 49.6 49.2 49.4 55.55 55.62 56.23 55.5 55.5 55.6
20/01/2019 23:55:57 50.31 50.24 51.36 49.6 49.2 49.4 55.39 55.51 56.23 55.5 55.5 55.6
20/01/2019 23:55:58 50.56 50.43 51.36 49.6 49.2 49.4 55.51 55.57 56.23 55.5 55.5 55.6
20/01/2019 23:55:59 50.07 50.45 51.36 49.6 49.2 49.4 54.96 55.49 56.23 55.5 55.5 55.6
20/01/2019 23:56:00 49.86 50.29 51.36 49.6 49.2 49.4 55.32 55.35 56.23 55.5 55.5 55.6
20/01/2019 23:56:01 49.85 50.06 51.36 49.6 49.2 49.4 55.57 55.53 56.23 55.5 55.5 55.6
20/01/2019 23:56:02 50.63 50.48 51.36 49.6 49.2 49.4 55.65 55.71 56.23 55.5 55.5 55.6
20/01/2019 23:56:03 50.59 50.62 51.36 49.6 49.2 49.4 55.61 55.69 56.23 55.5 55.5 55.6
20/01/2019 23:56:04 50.35 50.62 51.36 49.6 49.2 49.4 55.26 55.64 56.23 55.5 55.5 55.6
20/01/2019 23:56:05 50.26 50.45 51.36 49.6 49.2 49.4 55.33 55.43 56.23 55.5 55.5 55.6
20/01/2019 23:56:06 50.01 50.42 51.36 49.6 49.2 49.4 55.52 55.55 56.23 55.5 55.5 55.6
20/01/2019 23:56:07 49.96 50.17 51.36 49.7 49.3 49.4 55.22 55.49 56.23 55.5 55.5 55.6
20/01/2019 23:56:08 50.33 50.31 51.36 49.7 49.3 49.4 55.36 55.44 56.23 55.5 55.5 55.6
20/01/2019 23:56:09 49.87 50.18 51.36 49.7 49.3 49.4 55.44 55.48 56.23 55.5 55.5 55.6
20/01/2019 23:56:10 50.3 50.37 51.32 49.7 49.3 49.4 55.45 55.52 56.23 55.5 55.5 55.6
20/01/2019 23:56:11 50.2 50.28 51.32 49.7 49.3 49.5 55.67 55.65 56.23 55.5 55.5 55.6
20/01/2019 23:56:12 50.01 50.38 51.25 49.7 49.3 49.5 55.77 55.77 56.22 55.5 55.5 55.6
20/01/2019 23:56:13 50.27 50.31 50.97 49.7 49.3 49.5 55.61 55.79 56.05 55.5 55.5 55.6
20/01/2019 23:56:14 50.12 50.27 50.89 49.7 49.3 49.5 55.43 55.68 55.81 55.5 55.5 55.6
20/01/2019 23:56:15 50.38 50.59 50.89 49.7 49.3 49.5 55.48 55.69 55.8 55.5 55.5 55.6
20/01/2019 23:56:16 49.92 50.39 50.89 49.7 49.3 49.5 55.54 55.64 55.8 55.5 55.5 55.6
20/01/2019 23:56:17 49.59 50.05 50.89 49.7 49.3 49.5 55.37 55.62 55.79 55.5 55.5 55.6
20/01/2019 23:56:18 49.8 49.96 50.89 49.7 49.3 49.5 55.03 55.46 55.79 55.5 55.5 55.6
20/01/2019 23:56:19 49.64 49.85 50.89 49.7 49.3 49.5 55.31 55.43 55.79 55.5 55.5 55.6
20/01/2019 23:56:20 50.23 50.02 50.62 49.7 49.3 49.5 55.64 55.53 55.79 55.5 55.5 55.6
20/01/2019 23:56:21 49.82 50.32 50.62 49.7 49.3 49.5 55.3 55.52 55.79 55.5 55.5 55.6
20/01/2019 23:56:22 49.42 49.82 50.62 49.7 49.3 49.5 55.23 55.46 55.79 55.5 55.5 55.6
20/01/2019 23:56:23 49.39 49.61 50.62 49.7 49.3 49.5 55.26 55.33 55.79 55.5 55.5 55.6
20/01/2019 23:56:24 49.38 49.53 50.62 49.7 49.3 49.5 55.06 55.29 55.79 55.5 55.5 55.6
20/01/2019 23:56:25 49.5 49.51 50.62 49.7 49.3 49.5 55.09 55.21 55.79 55.5 55.5 55.6
20/01/2019 23:56:26 49.74 49.84 50.62 49.7 49.3 49.5 55.32 55.28 55.79 55.5 55.5 55.6
20/01/2019 23:56:27 49.52 49.65 50.62 49.7 49.3 49.5 55.16 55.39 55.79 55.5 55.5 55.6
20/01/2019 23:56:28 50.14 49.99 50.62 49.7 49.3 49.5 55.46 55.41 55.79 55.5 55.5 55.6
20/01/2019 23:56:29 50.18 50.19 50.62 49.7 49.3 49.5 55.41 55.43 55.79 55.5 55.5 55.6
20/01/2019 23:56:30 50.23 50.66 50.66 49.7 49.3 49.5 55.43 55.62 55.79 55.5 55.5 55.6
20/01/2019 23:56:31 50.14 50.24 50.66 49.7 49.3 49.5 55.46 55.52 55.79 55.5 55.5 55.6
20/01/2019 23:56:32 50.21 50.47 50.66 49.7 49.3 49.5 55.37 55.49 55.79 55.5 55.5 55.6
20/01/2019 23:56:33 51.15 51.09 51.09 49.7 49.3 49.5 56.11 55.97 55.97 55.5 55.5 55.6
20/01/2019 23:56:34 51.58 52.12 52.12 49.7 49.3 49.5 56.6 56.51 56.51 55.5 55.5 55.6
20/01/2019 23:56:35 52.71 52.22 52.22 49.8 49.3 49.5 57.29 56.96 56.96 55.5 55.5 55.6
20/01/2019 23:56:36 52.84 52.77 52.77 49.8 49.3 49.5 57.52 57.41 57.41 55.5 55.5 55.6
20/01/2019 23:56:37 53.39 53.12 53.12 49.8 49.3 49.5 58.26 57.99 57.99 55.5 55.5 55.6
20/01/2019 23:56:38 52.85 53.12 53.12 49.8 49.3 49.5 57.91 58.06 58.06 55.5 55.5 55.6
20/01/2019 23:56:39 53.46 53.42 53.42 49.8 49.4 49.5 57.69 57.93 58.06 55.5 55.5 55.6
20/01/2019 23:56:40 53.75 53.66 53.66 49.9 49.4 49.5 58.12 58.02 58.06 55.5 55.5 55.7
20/01/2019 23:56:41 53.57 53.76 53.76 49.9 49.4 49.5 57.76 58.1 58.1 55.6 55.5 55.7
20/01/2019 23:56:42 52.93 53.55 53.76 49.9 49.4 49.5 57.43 57.84 58.1 55.6 55.5 55.7
20/01/2019 23:56:43 52.97 53.31 53.76 49.9 49.4 49.5 57.95 57.87 58.1 55.6 55.5 55.7
20/01/2019 23:56:44 53.02 53.16 53.76 49.9 49.4 49.5 57.99 57.97 58.1 55.6 55.5 55.7
20/01/2019 23:56:45 53.07 53.19 53.76 50 49.4 49.5 58.02 58.08 58.1 55.6 55.5 55.7
20/01/2019 23:56:46 53.08 53.2 53.76 50 49.4 49.5 57.55 58.1 58.1 55.6 55.5 55.7
20/01/2019 23:56:47 53.26 53.39 53.76 50 49.4 49.5 57.72 57.84 58.1 55.6 55.5 55.7
20/01/2019 23:56:48 52.9 53.38 53.76 50 49.4 49.5 57.78 57.91 58.1 55.6 55.5 55.7
20/01/2019 23:56:49 52.97 53.17 53.76 50 49.4 49.5 57.64 57.81 58.1 55.6 55.5 55.7
20/01/2019 23:56:50 52.85 53.07 53.76 50 49.4 49.5 57.99 57.92 58.1 55.6 55.5 55.7
20/01/2019 23:56:51 52.63 53.05 53.76 50.1 49.5 49.5 57.78 58.01 58.1 55.6 55.5 55.7
20/01/2019 23:56:52 53.48 53.34 53.76 50.1 49.5 49.5 57.94 57.96 58.1 55.7 55.5 55.7
20/01/2019 23:56:53 53.35 53.38 53.76 50.1 49.5 49.5 57.67 57.91 58.1 55.7 55.5 55.7
20/01/2019 23:56:54 53.12 53.33 53.76 50.1 49.5 49.5 58.02 58 58.1 55.7 55.5 55.7
20/01/2019 23:56:55 53.4 53.41 53.76 50.1 49.5 49.5 58.18 58.18 58.18 55.7 55.5 55.7
20/01/2019 23:56:56 53.16 53.78 53.78 50.1 49.5 49.5 57.46 58.19 58.19 55.7 55.5 55.7
20/01/2019 23:56:57 53.16 53.58 53.78 50.2 49.5 49.5 57.59 57.77 58.19 55.7 55.5 55.7
20/01/2019 23:56:58 53.2 53.2 53.78 50.2 49.4 49.5 58.23 58.08 58.19 55.7 55.5 55.7
20/01/2019 23:56:59 53.36 53.35 53.78 50.2 49.4 49.5 58.15 58.23 58.23 55.7 55.5 55.7
20/01/2019 23:57:00 53.85 53.92 53.92 50.2 49.4 49.5 58.31 58.36 58.36 55.7 55.5 55.7
20/01/2019 23:57:01 52.38 53.48 53.92 50.2 49.4 49.5 57.81 58.2 58.36 55.7 55.5 55.7
20/01/2019 23:57:02 53.9 53.59 53.92 50.3 49.4 49.5 58.43 58.33 58.36 55.7 55.5 55.7
20/01/2019 23:57:03 53.11 53.52 53.92 50.3 49.4 49.5 57.6 58.2 58.36 55.8 55.6 55.7
20/01/2019 23:57:04 52.7 53.31 53.92 50.3 49.4 49.5 57.73 57.86 58.36 55.8 55.6 55.7
20/01/2019 23:57:05 52.95 53.01 53.92 50.3 49.4 49.5 57.96 57.96 58.36 55.8 55.6 55.7
20/01/2019 23:57:06 52.74 53.12 53.92 50.3 49.4 49.5 57.9 58.05 58.36 55.8 55.6 55.7
20/01/2019 23:57:07 53.19 53.12 53.92 50.3 49.4 49.5 57.84 57.97 58.36 55.8 55.6 55.7
20/01/2019 23:57:08 53.93 53.84 53.92 50.3 49.4 49.5 58.07 58.08 58.36 55.8 55.6 55.7
20/01/2019 23:57:09 52.75 53.61 53.92 50.4 49.4 49.5 57.94 58.11 58.36 55.8 55.6 55.7
20/01/2019 23:57:10 52.93 53.24 53.92 50.4 49.5 49.5 58.02 58.12 58.36 55.8 55.6 55.7
20/01/2019 23:57:11 53.11 53.29 53.92 50.4 49.5 49.5 57.98 58.1 58.36 55.8 55.6 55.7
20/01/2019 23:57:12 52.82 52.98 53.92 50.4 49.5 49.5 57.82 58 58.36 55.8 55.6 55.7
20/01/2019 23:57:13 53.69 53.5 53.92 50.4 49.5 49.5 58.24 58.2 58.36 55.9 55.6 55.7
20/01/2019 23:57:14 51.3 53.82 53.92 50.4 49.5 49.5 55.93 58.07 58.36 55.9 55.6 55.7
20/01/2019 23:57:15 46.84 51.78 53.92 50.4 49.5 49.5 54.55 56.67 58.36 55.9 55.6 55.7
20/01/2019 23:57:16 49.34 49.73 53.92 50.4 49.5 49.5 55.33 55.61 58.36 55.9 55.6 55.7
20/01/2019 23:57:17 51.14 51.37 53.92 50.4 49.5 49.5 54.55 55.47 58.36 55.9 55.6 55.7
20/01/2019 23:57:18 47.95 50.43 53.92 50.4 49.5 49.5 54.16 54.85 58.36 55.9 55.6 55.7
20/01/2019 23:57:19 48.55 49.66 53.92 50.4 49.5 49.5 54.85 54.8 58.36 55.8 55.6 55.7
20/01/2019 23:57:20 47.12 48.51 53.92 50.4 49.5 49.5 54.46 54.7 58.36 55.8 55.6 55.7
20/01/2019 23:57:21 47.09 47.68 53.92 50.4 49.5 49.5 54.81 54.75 58.36 55.8 55.6 55.7
20/01/2019 23:57:22 46.3 47.25 53.92 50.4 49.5 49.5 54.14 54.71 58.36 55.8 55.6 55.7
20/01/2019 23:57:23 46.36 46.79 53.92 50.4 49.5 49.5 54.41 54.53 58.36 55.8 55.6 55.7
20/01/2019 23:57:24 47.85 47.61 53.92 50.4 49.5 49.5 54.88 54.72 58.36 55.8 55.6 55.7
20/01/2019 23:57:25 47.81 48.19 53.92 50.4 49.5 49.5 55.04 55.05 58.36 55.8 55.6 55.7
20/01/2019 23:57:26 46.73 47.44 53.92 50.4 49.4 49.5 54.79 54.97 58.36 55.8 55.6 55.7
20/01/2019 23:57:27 46.09 47.12 53.92 50.4 49.4 49.5 54.46 54.85 58.36 55.8 55.6 55.7
20/01/2019 23:57:28 47.53 47.2 53.92 50.4 49.4 49.5 54.85 54.78 58.36 55.8 55.6 55.7
20/01/2019 23:57:29 47.37 47.42 53.92 50.4 49.4 49.5 54.77 55.07 58.36 55.8 55.6 55.7
20/01/2019 23:57:30 47.56 47.55 53.84 50.4 49.4 49.5 55.53 55.35 58.33 55.8 55.6 55.7
20/01/2019 23:57:31 47.36 47.72 53.84 50.4 49.4 49.5 55.08 55.34 58.33 55.8 55.6 55.7
20/01/2019 23:57:32 47.11 47.43 53.84 50.4 49.4 49.5 55.29 55.28 58.2 55.8 55.6 55.7
20/01/2019 23:57:33 48.32 48.1 53.84 50.4 49.4 49.5 55.58 55.53 58.2 55.8 55.6 55.7
20/01/2019 23:57:34 46.71 47.82 53.84 50.4 49.4 49.5 54.7 55.49 58.2 55.8 55.6 55.7
20/01/2019 23:57:35 47.31 47.32 53.84 50.4 49.4 49.5 55.03 55.08 58.2 55.8 55.6 55.7
20/01/2019 23:57:36 47.27 47.39 53.84 50.4 49.4 49.5 54.86 55.06 58.2 55.8 55.6 55.7
20/01/2019 23:57:37 47.03 47.46 53.84 50.4 49.4 49.5 55.4 55.31 58.2 55.8 55.6 55.7
20/01/2019 23:57:38 46.71 47.19 53.82 50.4 49.4 49.5 55.13 55.4 58.2 55.8 55.6 55.7
20/01/2019 23:57:39 46.62 46.86 53.82 50.4 49.4 49.5 55.2 55.29 58.2 55.8 55.6 55.7
20/01/2019 23:57:40 46.64 46.82 53.82 50.3 49.4 49.5 55.17 55.28 58.2 55.8 55.6 55.7
20/01/2019 23:57:41 46.98 46.92 53.82 50.3 49.4 49.5 55.51 55.43 58.2 55.8 55.6 55.7
20/01/2019 23:57:42 46.78 46.96 53.82 50.3 49.4 49.5 55.84 55.71 58.2 55.8 55.6 55.7
20/01/2019 23:57:43 46 46.91 53.82 50.3 49.4 49.5 55.87 55.92 58.07 55.8 55.6 55.7
20/01/2019 23:57:44 46.71 46.65 51.78 50.3 49.4 49.5 54.87 55.82 56.67 55.8 55.6 55.7
20/01/2019 23:57:45 46.46 46.7 51.37 50.3 49.4 49.5 55.28 55.49 55.92 55.8 55.6 55.7
20/01/2019 23:57:46 46.04 46.53 51.37 50.3 49.4 49.5 54.65 55.35 55.92 55.8 55.6 55.7
20/01/2019 23:57:47 46.24 46.33 50.43 50.3 49.4 49.5 54.6 55.06 55.92 55.8 55.6 55.7
20/01/2019 23:57:48 46.54 46.47 49.66 50.3 49.4 49.5 55.25 55.13 55.92 55.8 55.6 55.7
20/01/2019 23:57:49 46.41 46.66 48.51 50.3 49.4 49.5 54.57 55.02 55.92 55.8 55.6 55.7
20/01/2019 23:57:50 46.78 46.69 48.19 50.3 49.4 49.5 55.41 55.27 55.92 55.8 55.6 55.7
20/01/2019 23:57:51 46.52 46.7 48.19 50.3 49.4 49.5 54.66 55.32 55.92 55.8 55.6 55.7
20/01/2019 23:57:52 47.09 46.96 48.19 50.3 49.4 49.5 54.89 54.95 55.92 55.8 55.6 55.7
20/01/2019 23:57:53 47.04 47.12 48.19 50.3 49.4 49.5 55.3 55.2 55.92 55.8 55.6 55.7
20/01/2019 23:57:54 46.66 47.02 48.19 50.3 49.4 49.5 54.68 55.25 55.92 55.8 55.6 55.7
20/01/2019 23:57:55 47 47 48.1 50.3 49.4 49.5 54.91 55.04 55.92 55.8 55.6 55.7
20/01/2019 23:57:56 47.32 47.22 48.1 50.3 49.4 49.5 55.06 55.08 55.92 55.8 55.6 55.7
20/01/2019 23:57:57 47.55 47.48 48.1 50.3 49.4 49.5 54.75 55.05 55.92 55.8 55.6 55.7
20/01/2019 23:57:58 47.75 47.75 48.1 50.3 49.4 49.5 54.86 55.14 55.92 55.8 55.6 55.7
20/01/2019 23:57:59 47.63 47.76 48.1 50.3 49.4 49.5 54.9 54.97 55.92 55.8 55.6 55.7
20/01/2019 23:58:00 46.85 47.59 48.1 50.3 49.4 49.5 54.77 54.96 55.92 55.8 55.6 55.7
20/01/2019 23:58:01 47.44 47.4 48.1 50.3 49.4 49.5 54.9 54.96 55.92 55.8 55.6 55.7
20/01/2019 23:58:02 47.2 47.36 48.1 50.3 49.4 49.5 54.99 55.1 55.92 55.8 55.6 55.7
20/01/2019 23:58:03 47.25 47.35 47.82 50.3 49.4 49.5 54.8 55.06 55.92 55.8 55.6 55.7
20/01/2019 23:58:04 47.4 47.43 47.76 50.2 49.4 49.5 54.46 54.9 55.92 55.8 55.6 55.7
20/01/2019 23:58:05 47.52 47.72 47.76 50.2 49.4 49.5 54.76 54.87 55.92 55.8 55.6 55.7
20/01/2019 23:58:06 47.28 47.43 47.76 50.2 49.4 49.5 54.59 54.77 55.92 55.8 55.6 55.7
20/01/2019 23:58:07 46.94 47.48 47.76 50.2 49.4 49.5 54.84 54.84 55.92 55.8 55.6 55.7
20/01/2019 23:58:08 46.67 46.98 47.76 50.2 49.4 49.5 54.4 54.72 55.92 55.8 55.6 55.7
20/01/2019 23:58:09 46.78 47.02 47.76 50.2 49.4 49.5 54.69 54.67 55.92 55.8 55.6 55.7
20/01/2019 23:58:10 46.76 46.82 47.76 50.2 49.4 49.5 55.01 54.91 55.92 55.8 55.6 55.7
20/01/2019 23:58:11 45.92 46.82 47.76 50.2 49.4 49.5 54.11 54.86 55.92 55.8 55.6 55.7
20/01/2019 23:58:12 46.52 46.53 47.76 50.2 49.4 49.5 54.95 54.84 55.92 55.8 55.6 55.7
20/01/2019 23:58:13 46.71 46.71 47.76 50.2 49.3 49.5 54.43 54.84 55.82 55.8 55.6 55.7
20/01/2019 23:58:14 46.72 46.78 47.76 50.2 49.3 49.5 54.65 54.7 55.49 55.8 55.6 55.7
20/01/2019 23:58:15 47.33 47.35 47.76 50.2 49.3 49.5 54.52 54.68 55.35 55.8 55.6 55.7
20/01/2019 23:58:16 50.87 50.16 50.16 50.2 49.3 49.5 55.54 55.18 55.32 55.8 55.6 55.7
20/01/2019 23:58:17 46.53 49.47 50.16 50.2 49.3 49.5 54.73 55.2 55.32 55.8 55.6 55.7
20/01/2019 23:58:18 46.84 47.88 50.16 50.2 49.3 49.5 54.86 54.96 55.32 55.8 55.6 55.7
20/01/2019 23:58:19 46.58 47.26 50.16 50.2 49.3 49.5 54.92 55.07 55.32 55.8 55.5 55.7
20/01/2019 23:58:20 46.95 47.02 50.16 50.2 49.3 49.5 54.78 54.99 55.32 55.8 55.5 55.7
20/01/2019 23:58:21 46.7 46.91 50.16 50.2 49.3 49.5 55.16 55.08 55.25 55.8 55.5 55.7
20/01/2019 23:58:22 47.12 47.07 50.16 50.2 49.3 49.5 54.96 55.14 55.25 55.8 55.5 55.7
20/01/2019 23:58:23 46.96 47.07 50.16 50.2 49.3 49.5 54.47 55.03 55.25 55.7 55.5 55.7
20/01/2019 23:58:24 46.52 47.06 50.16 50.2 49.3 49.5 54.47 54.77 55.2 55.7 55.5 55.7
20/01/2019 23:58:25 47.2 47.07 50.16 50.1 49.3 49.5 54.71 54.75 55.2 55.7 55.5 55.7
20/01/2019 23:58:26 49.85 49.43 50.16 50.1 49.3 49.5 55.43 55.22 55.22 55.7 55.5 55.7
20/01/2019 23:58:27 47.83 49.61 50.16 50.1 49.3 49.5 54.5 55.32 55.32 55.7 55.5 55.7
20/01/2019 23:58:28 46.47 48.31 50.16 50.1 49.3 49.5 54.38 54.8 55.32 55.7 55.5 55.7
20/01/2019 23:58:29 46.8 47.29 50.16 50.1 49.3 49.5 54.68 54.69 55.32 55.7 55.5 55.7
20/01/2019 23:58:30 47.65 47.48 50.16 50.1 49.3 49.5 55.07 55.02 55.32 55.7 55.5 55.7
20/01/2019 23:58:31 47.17 47.42 50.16 50.1 49.3 49.5 54.65 54.88 55.32 55.7 55.5 55.7
20/01/2019 23:58:32 47.96 47.76 50.16 50.1 49.3 49.5 55.1 55.13 55.32 55.7 55.5 55.7
20/01/2019 23:58:33 48.82 48.81 50.16 50.1 49.3 49.5 54.86 55.02 55.32 55.7 55.5 55.7
20/01/2019 23:58:34 51.53 51.16 51.16 50.1 49.3 49.5 56.12 55.98 55.98 55.7 55.5 55.7
20/01/2019 23:58:35 47.63 50.16 51.16 50.1 49.3 49.5 54.44 55.54 55.98 55.7 55.5 55.7
20/01/2019 23:58:36 47.6 48.8 51.16 50.1 49.3 49.5 55.16 55.16 55.98 55.7 55.5 55.7
20/01/2019 23:58:37 49.56 49.2 51.16 50.1 49.3 49.5 55.34 55.31 55.98 55.7 55.5 55.7
20/01/2019 23:58:38 50.69 50.57 51.16 50.1 49.3 49.5 55.91 55.77 55.98 55.7 55.5 55.7
20/01/2019 23:58:39 51.94 51.91 51.91 50.1 49.3 49.5 55.85 56.12 56.12 55.7 55.5 55.7
20/01/2019 23:58:40 47.29 51.07 51.91 50.1 49.3 49.5 55.02 55.76 56.12 55.7 55.5 55.7
20/01/2019 23:58:41 49.11 49.41 51.91 50.1 49.3 49.5 55.01 55.25 56.12 55.7 55.5 55.7
20/01/2019 23:58:42 47.86 49.72 51.91 50.1 49.3 49.5 55.09 55.31 56.12 55.7 55.5 55.7
20/01/2019 23:58:43 46.54 48.26 51.91 50.1 49.3 49.5 54.37 55.06 56.12 55.7 55.5 55.7
20/01/2019 23:58:44 46.57 47.33 51.91 50.1 49.3 49.5 54.58 54.71 56.12 55.7 55.5 55.7
20/01/2019 23:58:45 46.09 47 51.91 50.1 49.3 49.5 54.18 54.69 56.12 55.7 55.5 55.7
20/01/2019 23:58:46 46.28 46.51 51.91 50.1 49.3 49.5 54.48 54.58 56.12 55.7 55.5 55.7
20/01/2019 23:58:47 45.8 46.29 51.91 50.1 49.3 49.5 54.04 54.39 56.12 55.7 55.5 55.7
20/01/2019 23:58:48 46.06 46.12 51.91 50 49.3 49.5 54.31 54.42 56.12 55.7 55.5 55.7
20/01/2019 23:58:49 46.24 46.27 51.91 50 49.3 49.5 54.01 54.25 56.12 55.7 55.5 55.7
20/01/2019 23:58:50 46.62 46.54 51.91 50 49.3 49.5 54.47 54.42 56.12 55.7 55.5 55.7
20/01/2019 23:58:51 46.26 46.61 51.91 50 49.3 49.5 54.47 54.46 56.12 55.7 55.5 55.7
20/01/2019 23:58:52 46.97 46.83 51.91 50 49.3 49.5 54.66 54.69 56.12 55.7 55.5 55.7
20/01/2019 23:58:53 46.4 46.77 51.91 50 49.3 49.5 54.76 54.78 56.12 55.7 55.5 55.7
20/01/2019 23:58:54 46.53 46.59 51.91 50 49.3 49.5 53.95 54.72 56.12 55.7 55.5 55.7
20/01/2019 23:58:55 46.73 46.83 51.91 50 49.3 49.5 54.69 54.58 56.12 55.7 55.5 55.7
20/01/2019 23:58:56 46.64 46.77 51.91 50 49.3 49.5 54.23 54.59 56.12 55.7 55.5 55.7
20/01/2019 23:58:57 46.97 47.01 51.91 50 49.3 49.5 54.54 54.5 56.12 55.7 55.5 55.7
20/01/2019 23:58:58 46.46 46.86 51.91 50 49.3 49.5 54.36 54.54 56.12 55.7 55.5 55.7
20/01/2019 23:58:59 46.73 46.75 51.91 50 49.3 49.5 54.59 54.8 56.12 55.7 55.5 55.7
20/01/2019 23:59:00 51.47 50.53 51.91 50 49.3 49.5 56.19 55.74 56.12 55.7 55.5 55.7
20/01/2019 23:59:01 47.58 50.17 51.91 50 49.3 49.5 55.12 55.75 56.12 55.7 55.5 55.7
20/01/2019 23:59:02 47.81 48.77 51.91 50 49.3 49.5 54.71 55.34 56.12 55.7 55.5 55.7
20/01/2019 23:59:03 47.35 48.22 51.91 50 49.3 49.5 54.46 55.15 56.12 55.7 55.5 55.7
20/01/2019 23:59:04 47.56 47.75 51.91 50 49.3 49.5 55.12 55.01 56.12 55.7 55.5 55.7
20/01/2019 23:59:05 48.96 48.89 51.91 50 49.3 49.5 55.33 55.3 56.12 55.7 55.5 55.7
20/01/2019 23:59:06 51.45 51.23 51.91 50 49.3 49.5 55.89 55.92 56.12 55.7 55.5 55.7
20/01/2019 23:59:07 47.03 50.15 51.91 50 49.3 49.5 54.47 55.54 56.12 55.7 55.5 55.7
20/01/2019 23:59:08 51.29 50.81 51.91 50 49.3 49.5 55.99 55.79 56.12 55.7 55.5 55.7
20/01/2019 23:59:09 46.71 50.62 51.23 50 49.3 49.5 54.7 55.72 55.92 55.7 55.5 55.7
20/01/2019 23:59:10 50.82 50.58 51.23 50 49.3 49.5 55.49 55.59 55.92 55.7 55.5 55.7
20/01/2019 23:59:11 46.15 50.21 51.23 50 49.3 49.5 54.37 55.39 55.92 55.7 55.5 55.7
20/01/2019 23:59:12 46.16 48.1 51.23 50 49.3 49.5 54.21 54.89 55.92 55.7 55.5 55.7
20/01/2019 23:59:13 50.03 49.63 51.23 50 49.3 49.5 55.19 55.1 55.92 55.7 55.5 55.7
20/01/2019 23:59:14 51.83 51.77 51.77 50 49.3 49.5 56.41 56.29 56.29 55.7 55.5 55.7
20/01/2019 23:59:15 46.38 50.44 51.77 50 49.3 49.5 54.64 55.65 56.29 55.7 55.5 55.7
20/01/2019 23:59:16 47.02 48.39 51.77 50 49.3 49.5 54.57 55.03 56.29 55.7 55.5 55.7
20/01/2019 23:59:17 46.45 47.63 51.77 49.9 49.3 49.5 54.78 54.91 56.29 55.7 55.5 55.7
20/01/2019 23:59:18 46.65 46.99 51.77 49.9 49.3 49.5 54.17 54.75 56.29 55.7 55.5 55.7
20/01/2019 23:59:19 46.79 46.87 51.77 49.9 49.3 49.5 54.47 54.54 56.29 55.7 55.5 55.7
20/01/2019 23:59:20 46.88 46.96 51.77 49.9 49.3 49.5 54.6 54.66 56.29 55.7 55.5 55.7
20/01/2019 23:59:21 49.14 48.62 51.77 49.9 49.3 49.5 54.96 54.88 56.29 55.7 55.5 55.7
20/01/2019 23:59:22 50.96 50.49 51.77 49.9 49.3 49.5 56.23 55.79 56.29 55.7 55.5 55.7
20/01/2019 23:59:23 47.97 49.95 51.77 49.9 49.3 49.5 54.87 55.77 56.29 55.7 55.5 55.7
20/01/2019 23:59:24 47.85 48.8 51.77 49.9 49.3 49.5 55.18 55.29 56.29 55.7 55.5 55.7
20/01/2019 23:59:25 48.04 48.22 51.77 49.9 49.3 49.5 55.06 55.27 56.29 55.7 55.5 55.7
20/01/2019 23:59:26 48.57 48.49 51.77 49.9 49.3 49.5 55.64 55.51 56.29 55.7 55.5 55.7
20/01/2019 23:59:27 52.63 51.81 51.81 49.9 49.3 49.5 56.39 56.36 56.36 55.7 55.5 55.7
20/01/2019 23:59:28 48.58 51.32 51.81 49.9 49.3 49.5 55.18 55.97 56.36 55.7 55.5 55.7
20/01/2019 23:59:29 48.35 49.8 51.81 49.9 49.3 49.5 54.91 55.55 56.36 55.7 55.5 55.7
20/01/2019 23:59:30 48.57 48.9 51.81 49.9 49.3 49.5 55.07 55.3 56.36 55.7 55.5 55.7
20/01/2019 23:59:31 50.98 50.73 51.81 49.9 49.3 49.5 55.54 55.57 56.36 55.7 55.5 55.7
20/01/2019 23:59:32 49.93 51.41 51.81 49.9 49.3 49.5 55.37 55.82 56.36 55.7 55.5 55.7
20/01/2019 23:59:33 47.44 49.88 51.81 49.9 49.3 49.5 54.65 55.34 56.36 55.7 55.5 55.7
20/01/2019 23:59:34 47.89 48.56 51.81 49.9 49.3 49.5 54.77 55.06 56.36 55.7 55.5 55.7
20/01/2019 23:59:35 47.83 48.16 51.81 49.9 49.3 49.5 54.68 54.91 56.36 55.7 55.5 55.7
20/01/2019 23:59:36 47.03 47.93 51.81 49.9 49.3 49.5 54.6 54.86 56.36 55.7 55.5 55.7
20/01/2019 23:59:37 47.8 47.72 51.81 49.9 49.3 49.5 54.85 54.86 56.36 55.7 55.5 55.7
20/01/2019 23:59:38 47.93 47.9 51.81 49.9 49.3 49.5 54.64 54.9 56.36 55.7 55.5 55.7
20/01/2019 23:59:39 47.73 47.89 51.81 49.9 49.3 49.5 54.35 54.7 56.36 55.7 55.5 55.7