Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
31/12/2018 18:24:32 48.79 48.92 48.92 24 19.2 13.2 54.68 54.3 54.3 29.9 25.1 19.1
31/12/2018 18:24:33 48.57 48.81 48.92 26.9 22.1 16.1 54.53 54.48 54.48 32.8 28.1 22.1
31/12/2018 18:24:34 49.02 48.96 48.96 28.8 24 18 54.7 54.68 54.68 34.6 29.9 23.8
31/12/2018 18:24:35 49.03 49.01 49.01 30.1 25.3 19.3 54.74 54.77 54.77 35.9 31.1 25.1
31/12/2018 18:24:36 48.78 49.07 49.07 31.1 26.3 20.3 54.49 54.79 54.79 36.8 32.1 26.1
31/12/2018 18:24:37 48.81 48.97 49.07 31.8 27.1 21.1 54.76 54.79 54.79 37.7 32.9 26.9
31/12/2018 18:24:38 48.78 48.98 49.07 32.5 27.7 21.7 54.68 54.88 54.88 38.3 33.6 27.5
31/12/2018 18:24:39 48.56 48.77 49.07 33.1 28.3 22.3 54.42 54.71 54.88 38.9 34.1 28.1
31/12/2018 18:24:40 48.36 48.73 49.07 33.5 28.7 22.7 54.66 54.87 54.88 39.4 34.6 28.6
31/12/2018 18:24:41 48.64 48.72 49.07 34 29.2 23.2 54.66 54.72 54.88 39.9 35.1 29.1
31/12/2018 18:24:42 49.9 49.83 49.83 34.5 29.7 23.7 54.76 54.82 54.88 40.3 35.5 29.5
31/12/2018 18:24:43 48.34 49.16 49.83 34.8 30.1 24 54.34 54.76 54.88 40.6 35.9 29.8
31/12/2018 18:24:44 48.09 48.72 49.83 35.1 30.4 24.3 54.3 54.61 54.88 41 36.2 30.2
31/12/2018 18:24:45 48.04 48.31 49.83 35.4 30.6 24.6 54.54 54.56 54.88 41.3 36.5 30.5
31/12/2018 18:24:46 48.47 48.44 49.83 35.7 30.9 24.9 54.31 54.68 54.88 41.6 36.8 30.8
31/12/2018 18:24:47 48.14 48.36 49.83 35.9 31.2 25.1 54.77 54.72 54.88 41.9 37.1 31.1
31/12/2018 18:24:48 48 48.25 49.83 36.2 31.4 25.4 53.87 54.55 54.88 42.1 37.3 31.3
31/12/2018 18:24:49 48.39 48.35 49.83 36.4 31.6 25.6 54.79 54.59 54.88 42.3 37.6 31.6
31/12/2018 18:24:50 48.1 48.4 49.83 36.6 31.8 25.8 54.33 54.67 54.88 42.6 37.8 31.8
31/12/2018 18:24:51 47.76 48.14 49.83 36.8 32 26 54.61 54.59 54.88 42.8 38 32
31/12/2018 18:24:52 48.48 48.34 49.83 37 32.2 26.2 54.24 54.7 54.88 43 38.2 32.2
31/12/2018 18:24:53 48.6 48.53 49.83 37.2 32.4 26.4 54.5 54.65 54.88 43.2 38.4 32.4
31/12/2018 18:24:54 48.2 48.57 49.83 37.4 32.6 26.6 54.42 54.56 54.88 43.4 38.6 32.6
31/12/2018 18:24:55 48.23 48.46 49.83 37.6 32.8 26.8 54.14 54.43 54.88 43.5 38.8 32.8
31/12/2018 18:24:56 48.66 48.54 49.83 37.7 33 26.9 54.42 54.4 54.88 43.7 38.9 32.9
31/12/2018 18:24:57 48.45 48.61 49.83 37.9 33.1 27.1 54.52 54.56 54.88 43.9 39.1 33.1
31/12/2018 18:24:58 48.65 48.61 49.83 38.1 33.3 27.3 54.68 54.74 54.88 44.1 39.3 33.3
31/12/2018 18:24:59 48.31 48.59 49.83 38.2 33.5 27.4 54.59 54.68 54.88 44.2 39.5 33.4
31/12/2018 18:25:00 48.01 48.44 49.83 38.4 33.6 27.6 54.21 54.64 54.88 44.4 39.6 33.6
31/12/2018 18:25:01 48.48 48.5 49.83 38.5 33.7 27.7 54.56 54.55 54.88 44.5 39.7 33.7
31/12/2018 18:25:02 48.25 48.48 49.83 38.6 33.9 27.9 54.53 54.68 54.88 44.7 39.9 33.9
31/12/2018 18:25:03 48.37 48.42 49.83 38.8 34 28 54.68 54.71 54.88 44.8 40 34
31/12/2018 18:25:04 48.18 48.42 49.83 38.9 34.1 28.1 54.42 54.69 54.88 44.9 40.2 34.1
31/12/2018 18:25:05 48.82 48.62 49.83 39 34.3 28.2 54.8 54.76 54.88 45.1 40.3 34.3
31/12/2018 18:25:06 48.09 48.59 49.83 39.2 34.4 28.4 54.53 54.9 54.9 45.2 40.4 34.4
31/12/2018 18:25:07 48.12 48.32 49.83 39.3 34.5 28.5 54.08 54.54 54.9 45.3 40.5 34.5
31/12/2018 18:25:08 48.55 48.53 49.83 39.4 34.6 28.6 54.62 54.68 54.9 45.4 40.7 34.6
31/12/2018 18:25:09 48.46 48.5 49.83 39.5 34.7 28.7 54.38 54.62 54.9 45.5 40.8 34.7
31/12/2018 18:25:10 48.39 48.49 49.83 39.6 34.8 28.8 54.24 54.44 54.9 45.6 40.9 34.9
31/12/2018 18:25:11 48.45 48.54 49.83 39.7 35 28.9 54.68 54.7 54.9 45.8 41 35
31/12/2018 18:25:12 47.98 48.47 49.16 39.8 35 29 54.27 54.58 54.9 45.9 41.1 35.1
31/12/2018 18:25:13 48.28 48.36 48.72 39.9 35.1 29.1 54.22 54.53 54.9 46 41.2 35.2
31/12/2018 18:25:14 48.39 48.38 48.62 40 35.2 29.2 54.3 54.38 54.9 46.1 41.3 35.3
31/12/2018 18:25:15 48.2 48.35 48.62 40.1 35.3 29.3 54.35 54.42 54.9 46.2 41.4 35.4
31/12/2018 18:25:16 48.37 48.42 48.62 40.2 35.4 29.4 54.62 54.66 54.9 46.3 41.5 35.5
31/12/2018 18:25:17 48.24 48.37 48.62 40.3 35.5 29.5 54.63 54.72 54.9 46.4 41.6 35.6
31/12/2018 18:25:18 47.74 48.28 48.62 40.4 35.6 29.6 54.06 54.67 54.9 46.4 41.7 35.6
31/12/2018 18:25:19 48.25 48.22 48.62 40.5 35.7 29.7 53.78 54.38 54.9 46.5 41.7 35.7
31/12/2018 18:25:20 47.96 48.24 48.62 40.5 35.8 29.8 54.39 54.35 54.9 46.6 41.8 35.8
31/12/2018 18:25:21 47.87 47.99 48.62 40.6 35.9 29.8 54.25 54.36 54.9 46.7 41.9 35.9
31/12/2018 18:25:22 48.26 48.21 48.62 40.7 35.9 29.9 54.65 54.59 54.9 46.8 42 36
31/12/2018 18:25:23 47.94 48.25 48.62 40.8 36 30 54.52 54.67 54.9 46.9 42.1 36.1
31/12/2018 18:25:24 48.27 48.29 48.62 40.9 36.1 30.1 55.04 55 55 47 42.2 36.2
31/12/2018 18:25:25 48.38 48.36 48.62 40.9 36.2 30.2 54.3 54.8 55 47 42.3 36.2
31/12/2018 18:25:26 48.33 48.35 48.62 41 36.3 30.2 54.14 54.49 55 47.1 42.3 36.3
31/12/2018 18:25:27 47.94 48.37 48.62 41.1 36.3 30.3 54.22 54.33 55 47.2 42.4 36.4
31/12/2018 18:25:28 48.17 48.26 48.62 41.2 36.4 30.4 53.97 54.38 55 47.2 42.5 36.5
31/12/2018 18:25:29 48.18 48.34 48.62 41.2 36.5 30.4 54.85 54.69 55 47.3 42.6 36.5
31/12/2018 18:25:30 48.09 48.25 48.62 41.3 36.5 30.5 54.24 54.52 55 47.4 42.6 36.6
31/12/2018 18:25:31 48.2 48.23 48.62 41.4 36.6 30.6 54.19 54.41 55 47.5 42.7 36.7
31/12/2018 18:25:32 47.92 48.21 48.62 41.4 36.7 30.7 54.13 54.38 55 47.5 42.8 36.7
31/12/2018 18:25:33 47.76 48.03 48.62 41.5 36.7 30.7 54.2 54.3 55 47.6 42.8 36.8
31/12/2018 18:25:34 48.78 48.58 48.62 41.6 36.8 30.8 54.41 54.46 55 47.7 42.9 36.9
31/12/2018 18:25:35 48.37 48.53 48.59 41.7 36.9 30.9 54.3 54.41 55 47.7 43 36.9
31/12/2018 18:25:36 48.13 48.54 48.58 41.7 36.9 30.9 54.29 54.39 55 47.8 43 37
31/12/2018 18:25:37 47.98 48.26 48.58 41.8 37 31 54.04 54.4 55 47.9 43.1 37.1
31/12/2018 18:25:38 48.32 48.25 48.58 41.8 37.1 31.1 54.66 54.53 55 47.9 43.2 37.1
31/12/2018 18:25:39 48.39 48.41 48.58 41.9 37.1 31.1 54.09 54.5 55 48 43.2 37.2
31/12/2018 18:25:40 48.04 48.4 48.58 42 37.2 31.2 54.32 54.38 55 48.1 43.3 37.3
31/12/2018 18:25:41 48.16 48.29 48.58 42 37.3 31.2 54.01 54.31 55 48.1 43.3 37.3
31/12/2018 18:25:42 48.28 48.3 48.58 42.1 37.3 31.3 54.58 54.47 55 48.2 43.4 37.4
31/12/2018 18:25:43 48.41 48.39 48.58 42.1 37.4 31.4 54.62 54.68 55 48.2 43.5 37.4
31/12/2018 18:25:44 48.57 48.56 48.58 42.2 37.4 31.4 54.35 54.61 55 48.3 43.5 37.5
31/12/2018 18:25:45 48.01 48.5 48.58 42.3 37.5 31.5 54.68 54.62 55 48.4 43.6 37.6
31/12/2018 18:25:46 48.28 48.33 48.58 42.3 37.6 31.5 54.21 54.6 55 48.4 43.6 37.6
31/12/2018 18:25:47 48.25 48.36 48.58 42.4 37.6 31.6 53.97 54.45 55 48.5 43.7 37.7
31/12/2018 18:25:48 48.44 48.44 48.58 42.4 37.7 31.6 54.63 54.54 55 48.5 43.8 37.7
31/12/2018 18:25:49 48.54 48.59 48.59 42.5 37.7 31.7 54.68 54.71 55 48.6 43.8 37.8
31/12/2018 18:25:50 48.79 48.74 48.74 42.6 37.8 31.8 54.4 54.63 55 48.6 43.9 37.8
31/12/2018 18:25:51 48.31 48.68 48.74 42.6 37.8 31.8 54.12 54.49 55 48.7 43.9 37.9
31/12/2018 18:25:52 48.28 48.52 48.74 42.7 37.9 31.9 54.85 54.72 55 48.7 44 38
31/12/2018 18:25:53 48.02 48.36 48.74 42.7 37.9 31.9 54.36 54.73 55 48.8 44 38
31/12/2018 18:25:54 48.16 48.21 48.74 42.8 38 32 54.52 54.61 54.8 48.9 44.1 38.1
31/12/2018 18:25:55 47.9 48.19 48.74 42.8 38 32 53.88 54.44 54.73 48.9 44.1 38.1
31/12/2018 18:25:56 48.16 48.25 48.74 42.9 38.1 32.1 54.41 54.36 54.73 49 44.2 38.2
31/12/2018 18:25:57 48.19 48.27 48.74 42.9 38.1 32.1 54.11 54.29 54.73 49 44.2 38.2
31/12/2018 18:25:58 48.44 48.38 48.74 43 38.2 32.2 54.82 54.71 54.73 49.1 44.3 38.3
31/12/2018 18:25:59 48.57 48.53 48.74 43 38.2 32.2 54.79 54.76 54.76 49.1 44.3 38.3
31/12/2018 18:26:00 48.66 48.74 48.74 43.1 38.3 32.3 54.48 54.79 54.79 49.2 44.4 38.4
31/12/2018 18:26:01 48.28 48.69 48.74 43.1 38.3 32.3 54.3 54.7 54.79 49.2 44.4 38.4
31/12/2018 18:26:02 48.36 48.43 48.74 43.2 38.4 32.4 54.45 54.53 54.79 49.3 44.5 38.5
31/12/2018 18:26:03 48.03 48.44 48.74 43.2 38.4 32.4 54.42 54.53 54.79 49.3 44.5 38.5
31/12/2018 18:26:04 48.25 48.38 48.74 43.3 38.5 32.5 54.46 54.65 54.79 49.3 44.6 38.6
31/12/2018 18:26:05 48.17 48.28 48.74 43.3 38.5 32.5 54.7 54.68 54.79 49.4 44.6 38.6
31/12/2018 18:26:06 48.25 48.35 48.74 43.3 38.6 32.6 54.26 54.71 54.79 49.4 44.7 38.6
31/12/2018 18:26:07 48.68 48.6 48.74 43.4 38.6 32.6 54.7 54.64 54.79 49.5 44.7 38.7
31/12/2018 18:26:08 48.24 48.57 48.74 43.4 38.7 32.6 54.17 54.62 54.79 49.5 44.8 38.7
31/12/2018 18:26:09 47.74 48.36 48.74 43.5 38.7 32.7 54.2 54.39 54.79 49.6 44.8 38.8
31/12/2018 18:26:10 48.33 48.38 48.74 43.5 38.7 32.7 54.28 54.42 54.79 49.6 44.8 38.8
31/12/2018 18:26:11 48.32 48.36 48.74 43.6 38.8 32.8 54.37 54.59 54.79 49.7 44.9 38.9
31/12/2018 18:26:12 48.63 48.56 48.74 43.6 38.8 32.8 54.56 54.54 54.79 49.7 44.9 38.9
31/12/2018 18:26:13 48.35 48.66 48.74 43.7 38.9 32.9 54.18 54.62 54.79 49.7 45 39
31/12/2018 18:26:14 48.17 48.51 48.74 43.7 38.9 32.9 54.09 54.35 54.79 49.8 45 39
31/12/2018 18:26:15 48.01 48.22 48.74 43.7 39 32.9 54.23 54.39 54.79 49.8 45.1 39
31/12/2018 18:26:16 47.76 48.13 48.74 43.8 39 33 54.13 54.27 54.79 49.9 45.1 39.1
31/12/2018 18:26:17 48.34 48.25 48.74 43.8 39 33 54.72 54.54 54.79 49.9 45.1 39.1
31/12/2018 18:26:18 48.18 48.31 48.74 43.8 39.1 33.1 54.72 54.74 54.79 50 45.2 39.2
31/12/2018 18:26:19 47.78 48.24 48.74 43.9 39.1 33.1 54.09 54.71 54.79 50 45.2 39.2
31/12/2018 18:26:20 48.03 48.06 48.74 43.9 39.1 33.1 54.33 54.52 54.79 50 45.3 39.2
31/12/2018 18:26:21 47.9 48.12 48.74 44 39.2 33.2 54.17 54.35 54.79 50.1 45.3 39.3
31/12/2018 18:26:22 48.07 48.07 48.74 44 39.2 33.2 54.81 54.66 54.79 50.1 45.3 39.3
31/12/2018 18:26:23 48.32 48.37 48.74 44 39.3 33.2 54.42 54.61 54.79 50.1 45.4 39.4
31/12/2018 18:26:24 48.06 48.24 48.74 44.1 39.3 33.3 54.26 54.58 54.79 50.2 45.4 39.4
31/12/2018 18:26:25 48.16 48.25 48.74 44.1 39.3 33.3 54.35 54.45 54.79 50.2 45.5 39.4
31/12/2018 18:26:26 48.08 48.32 48.74 44.1 39.4 33.4 54.87 54.75 54.79 50.3 45.5 39.5
31/12/2018 18:26:27 48.09 48.13 48.74 44.2 39.4 33.4 54.56 54.8 54.8 50.3 45.5 39.5
31/12/2018 18:26:28 48.31 48.3 48.74 44.2 39.4 33.4 54.83 54.85 54.85 50.3 45.6 39.6
31/12/2018 18:26:29 48.09 48.34 48.74 44.3 39.5 33.5 54.39 54.88 54.88 50.4 45.6 39.6
31/12/2018 18:26:30 48.63 48.56 48.69 44.3 39.5 33.5 54.85 54.95 54.95 50.4 45.6 39.6
31/12/2018 18:26:31 48.1 48.4 48.66 44.3 39.6 33.5 54.23 54.78 54.95 50.5 45.7 39.7
31/12/2018 18:26:32 48.21 48.25 48.66 44.4 39.6 33.6 55.09 55.01 55.01 50.5 45.7 39.7
31/12/2018 18:26:33 48.18 48.27 48.66 44.4 39.6 33.6 55.08 55.05 55.05 50.5 45.8 39.7
31/12/2018 18:26:34 48.49 48.44 48.66 44.4 39.7 33.6 54.83 55.16 55.16 50.6 45.8 39.8
31/12/2018 18:26:35 48.34 48.53 48.66 44.5 39.7 33.7 54.58 54.87 55.16 50.6 45.8 39.8
31/12/2018 18:26:36 47.9 48.33 48.66 44.5 39.7 33.7 55.11 55 55.16 50.7 45.9 39.9
31/12/2018 18:26:37 48.14 48.35 48.66 44.5 39.8 33.7 55.06 55.08 55.16 50.7 45.9 39.9
31/12/2018 18:26:38 48.12 48.17 48.66 44.6 39.8 33.8 55.24 55.25 55.25 50.7 46 39.9
31/12/2018 18:26:39 48.54 48.54 48.66 44.6 39.8 33.8 55.72 55.67 55.67 50.8 46 40
31/12/2018 18:26:40 48.25 48.4 48.66 44.6 39.9 33.8 55.5 55.65 55.67 50.8 46.1 40
31/12/2018 18:26:41 48.33 48.53 48.66 44.7 39.9 33.9 55.42 55.67 55.67 50.9 46.1 40.1
31/12/2018 18:26:42 48.2 48.31 48.66 44.7 39.9 33.9 54.96 55.55 55.67 50.9 46.1 40.1
31/12/2018 18:26:43 47.58 48.22 48.56 44.7 40 33.9 55.1 55.26 55.67 50.9 46.2 40.1
31/12/2018 18:26:44 47.99 48.1 48.56 44.8 40 34 54.98 55.25 55.67 51 46.2 40.2
31/12/2018 18:26:45 48.26 48.18 48.56 44.8 40 34 55.57 55.4 55.67 51 46.2 40.2
31/12/2018 18:26:46 48.47 48.39 48.56 44.8 40.1 34 55.39 55.54 55.67 51.1 46.3 40.3
31/12/2018 18:26:47 48 48.39 48.56 44.9 40.1 34.1 55.91 55.85 55.85 51.1 46.3 40.3
31/12/2018 18:26:48 47.74 48.15 48.56 44.9 40.1 34.1 55.12 55.79 55.85 51.1 46.4 40.3
31/12/2018 18:26:49 48.71 48.49 48.56 44.9 40.1 34.1 55.14 55.34 55.85 51.2 46.4 40.4
31/12/2018 18:26:50 48.09 48.53 48.56 44.9 40.2 34.2 54.81 55.43 55.85 51.2 46.4 40.4
31/12/2018 18:26:51 47.82 48.26 48.56 45 40.2 34.2 54.8 54.99 55.85 51.2 46.5 40.4
31/12/2018 18:26:52 47.93 48.16 48.56 45 40.2 34.2 54.8 55.11 55.85 51.3 46.5 40.5
31/12/2018 18:26:53 48.57 48.41 48.56 45 40.3 34.2 55.26 55.27 55.85 51.3 46.5 40.5
31/12/2018 18:26:54 48.19 48.38 48.56 45.1 40.3 34.3 54.76 55.09 55.85 51.3 46.6 40.5
31/12/2018 18:26:55 48.07 48.37 48.56 45.1 40.3 34.3 54.92 55.05 55.85 51.4 46.6 40.6
31/12/2018 18:26:56 48.22 48.36 48.56 45.1 40.4 34.3 54.86 55.08 55.85 51.4 46.6 40.6
31/12/2018 18:26:57 48.2 48.26 48.56 45.2 40.4 34.4 54.57 54.99 55.85 51.4 46.7 40.6
31/12/2018 18:26:58 48.69 48.6 48.6 45.2 40.4 34.4 54.49 54.72 55.85 51.5 46.7 40.7
31/12/2018 18:26:59 48.54 48.6 48.6 45.2 40.4 34.4 54.9 54.97 55.85 51.5 46.7 40.7
31/12/2018 18:27:00 48.44 48.58 48.6 45.2 40.5 34.5 55.31 55.17 55.85 51.5 46.8 40.7
31/12/2018 18:27:01 48 48.52 48.6 45.3 40.5 34.5 54.81 55.15 55.85 51.6 46.8 40.8
31/12/2018 18:27:02 48.55 48.51 48.6 45.3 40.5 34.5 54.61 54.99 55.85 51.6 46.8 40.8
31/12/2018 18:27:03 48.13 48.49 48.6 45.3 40.6 34.5 54.3 54.85 55.85 51.6 46.8 40.8
31/12/2018 18:27:04 48.46 48.42 48.6 45.4 40.6 34.6 54.56 54.55 55.85 51.6 46.9 40.9
31/12/2018 18:27:05 48.72 48.67 48.67 45.4 40.6 34.6 54.61 54.8 55.85 51.7 46.9 40.9
31/12/2018 18:27:06 49.2 49.16 49.16 45.4 40.7 34.6 55.04 55.03 55.85 51.7 46.9 40.9
31/12/2018 18:27:07 48.09 48.9 49.16 45.5 40.7 34.7 54.53 54.94 55.85 51.7 47 40.9
31/12/2018 18:27:08 48.45 48.49 49.16 45.5 40.7 34.7 54.62 54.81 55.85 51.8 47 41
31/12/2018 18:27:09 47.96 48.48 49.16 45.5 40.7 34.7 54.49 54.67 55.85 51.8 47 41
31/12/2018 18:27:10 48.07 48.28 49.16 45.5 40.8 34.7 54.78 54.83 55.85 51.8 47 41
31/12/2018 18:27:11 48.74 48.55 49.16 45.6 40.8 34.8 54.91 54.92 55.85 51.8 47.1 41.1
31/12/2018 18:27:12 48.14 48.43 49.16 45.6 40.8 34.8 54.76 54.89 55.85 51.9 47.1 41.1
31/12/2018 18:27:13 48.23 48.43 49.16 45.6 40.8 34.8 54.98 54.94 55.85 51.9 47.1 41.1
31/12/2018 18:27:14 48.15 48.32 49.16 45.6 40.9 34.9 54.92 55.11 55.85 51.9 47.2 41.1
31/12/2018 18:27:15 48.12 48.31 49.16 45.7 40.9 34.9 54.4 54.99 55.85 52 47.2 41.2
31/12/2018 18:27:16 48.09 48.29 49.16 45.7 40.9 34.9 54.49 54.71 55.85 52 47.2 41.2
31/12/2018 18:27:17 47.85 48.13 49.16 45.7 40.9 34.9 53.99 54.49 55.79 52 47.2 41.2
31/12/2018 18:27:18 48.07 48.16 49.16 45.7 41 35 54.79 54.7 55.43 52 47.3 41.2
31/12/2018 18:27:19 48.41 48.33 49.16 45.8 41 35 54.54 54.71 55.43 52.1 47.3 41.3
31/12/2018 18:27:20 48.22 48.3 49.16 45.8 41 35 54.47 54.65 55.27 52.1 47.3 41.3
31/12/2018 18:27:21 48.19 48.31 49.16 45.8 41.1 35 54.55 54.74 55.27 52.1 47.3 41.3
31/12/2018 18:27:22 49.2 48.96 49.16 45.9 41.1 35.1 54.8 54.86 55.27 52.1 47.4 41.3
31/12/2018 18:27:23 48.57 48.89 49.16 45.9 41.1 35.1 54.37 54.81 55.17 52.2 47.4 41.4
31/12/2018 18:27:24 48.31 48.7 49.16 45.9 41.1 35.1 54.48 54.63 55.17 52.2 47.4 41.4
31/12/2018 18:27:25 47.9 48.44 49.16 45.9 41.2 35.1 54.07 54.5 55.17 52.2 47.4 41.4
31/12/2018 18:27:26 48.08 48.22 49.16 46 41.2 35.2 54.35 54.39 55.17 52.2 47.5 41.4
31/12/2018 18:27:27 48.28 48.31 49.16 46 41.2 35.2 54.71 54.66 55.17 52.3 47.5 41.5
31/12/2018 18:27:28 48.22 48.3 49.16 46 41.2 35.2 54.29 54.54 55.17 52.3 47.5 41.5
31/12/2018 18:27:29 48.45 48.48 49.16 46 41.3 35.2 54.56 54.56 55.17 52.3 47.5 41.5
31/12/2018 18:27:30 48.32 48.45 49.16 46.1 41.3 35.3 54.63 54.76 55.15 52.3 47.6 41.5
31/12/2018 18:27:31 48.53 48.52 49.16 46.1 41.3 35.3 54.9 54.88 55.11 52.4 47.6 41.6
31/12/2018 18:27:32 48.44 48.63 49.16 46.1 41.3 35.3 54.77 54.86 55.11 52.4 47.6 41.6
31/12/2018 18:27:33 48.02 48.5 49.16 46.1 41.4 35.3 54.28 54.91 55.11 52.4 47.6 41.6
31/12/2018 18:27:34 48.03 48.31 49.16 46.1 41.4 35.4 54.25 54.6 55.11 52.4 47.7 41.6
31/12/2018 18:27:35 48.17 48.23 49.16 46.2 41.4 35.4 54.87 54.67 55.11 52.5 47.7 41.7
31/12/2018 18:27:36 48.16 48.21 48.96 46.2 41.4 35.4 54.39 54.68 55.11 52.5 47.7 41.7
31/12/2018 18:27:37 48.29 48.37 48.96 46.2 41.4 35.4 54.35 54.69 55.11 52.5 47.7 41.7
31/12/2018 18:27:38 48.33 48.31 48.96 46.2 41.5 35.4 54.75 54.65 55.11 52.5 47.7 41.7
31/12/2018 18:27:39 48.31 48.35 48.96 46.3 41.5 35.5 54.66 54.73 55.11 52.5 47.8 41.8
31/12/2018 18:27:40 48.29 48.45 48.96 46.3 41.5 35.5 54.37 54.82 55.11 52.6 47.8 41.8
31/12/2018 18:27:41 48.42 48.54 48.96 46.3 41.5 35.5 54.41 54.73 55.11 52.6 47.8 41.8
31/12/2018 18:27:42 47.79 48.39 48.96 46.3 41.6 35.5 54.69 54.64 55.11 52.6 47.8 41.8
31/12/2018 18:27:43 48.54 48.45 48.96 46.4 41.6 35.6 54.52 54.72 55.11 52.6 47.9 41.8
31/12/2018 18:27:44 47.88 48.39 48.96 46.4 41.6 35.6 54.31 54.7 54.99 52.7 47.9 41.9
31/12/2018 18:27:45 48.39 48.28 48.96 46.4 41.6 35.6 54.32 54.54 54.91 52.7 47.9 41.9
31/12/2018 18:27:46 48.18 48.35 48.96 46.4 41.6 35.6 54.7 54.62 54.91 52.7 47.9 41.9
31/12/2018 18:27:47 48.34 48.36 48.96 46.4 41.7 35.6 54.55 54.63 54.91 52.7 48 41.9
31/12/2018 18:27:48 48.3 48.52 48.96 46.5 41.7 35.7 54.27 54.58 54.91 52.7 48 42
31/12/2018 18:27:49 48.1 48.23 48.96 46.5 41.7 35.7 54.22 54.46 54.91 52.8 48 42
31/12/2018 18:27:50 47.76 48.19 48.96 46.5 41.7 35.7 54.31 54.53 54.91 52.8 48 42
31/12/2018 18:27:51 48.48 48.4 48.96 46.5 41.8 35.7 54.55 54.55 54.91 52.8 48 42
31/12/2018 18:27:52 48.74 48.57 48.89 46.6 41.8 35.8 54.93 54.82 54.91 52.8 48.1 42
31/12/2018 18:27:53 48.44 48.53 48.7 46.6 41.8 35.8 54.25 54.8 54.91 52.8 48.1 42.1
31/12/2018 18:27:54 48.33 48.5 48.63 46.6 41.8 35.8 54.57 54.64 54.91 52.9 48.1 42.1
31/12/2018 18:27:55 48.42 48.61 48.63 46.6 41.8 35.8 54.66 54.75 54.91 52.9 48.1 42.1
31/12/2018 18:27:56 48.27 48.43 48.63 46.6 41.9 35.8 54.27 54.58 54.91 52.9 48.1 42.1
31/12/2018 18:27:57 48.22 48.37 48.63 46.7 41.9 35.9 54.91 54.83 54.91 52.9 48.2 42.1
31/12/2018 18:27:58 48.29 48.35 48.63 46.7 41.9 35.9 54.31 54.7 54.91 53 48.2 42.2
31/12/2018 18:27:59 48.67 48.6 48.63 46.7 41.9 35.9 54.87 54.8 54.91 53 48.2 42.2
31/12/2018 18:28:00 48.82 48.82 48.82 46.7 42 35.9 54.81 54.9 54.91 53 48.2 42.2
31/12/2018 18:28:01 48.11 48.73 48.82 46.7 42 36 54.53 54.86 54.91 53 48.2 42.2
31/12/2018 18:28:02 48.35 48.38 48.82 46.8 42 36 54.44 54.68 54.91 53 48.3 42.2
31/12/2018 18:28:03 48.13 48.35 48.82 46.8 42 36 54.53 54.61 54.9 53.1 48.3 42.3
31/12/2018 18:28:04 48.54 48.56 48.82 46.8 42 36 54.74 54.76 54.9 53.1 48.3 42.3
31/12/2018 18:28:05 48.4 48.66 48.82 46.8 42.1 36 54.38 54.77 54.9 53.1 48.3 42.3
31/12/2018 18:28:06 48.49 48.53 48.82 46.8 42.1 36.1 54.75 54.93 54.93 53.1 48.4 42.3
31/12/2018 18:28:07 48.36 48.55 48.82 46.9 42.1 36.1 54.62 54.83 54.93 53.1 48.4 42.3
31/12/2018 18:28:08 48.46 48.49 48.82 46.9 42.1 36.1 54.63 54.69 54.93 53.2 48.4 42.4
31/12/2018 18:28:09 48.42 48.51 48.82 46.9 42.1 36.1 54.43 54.76 54.93 53.2 48.4 42.4
31/12/2018 18:28:10 48.16 48.49 48.82 46.9 42.2 36.1 54.2 54.61 54.93 53.2 48.4 42.4
31/12/2018 18:28:11 48.79 48.63 48.82 47 42.2 36.2 54.86 54.77 54.93 53.2 48.4 42.4
31/12/2018 18:28:12 48.47 48.68 48.82 47 42.2 36.2 54.51 54.75 54.93 53.2 48.5 42.4
31/12/2018 18:28:13 48.87 48.85 48.85 47 42.2 36.2 54.67 54.74 54.93 53.3 48.5 42.5
31/12/2018 18:28:14 50.73 50.29 50.29 47 42.3 36.2 55.15 55.09 55.09 53.3 48.5 42.5
31/12/2018 18:28:15 47.99 50 50.29 47 42.3 36.3 54.52 55.08 55.09 53.3 48.5 42.5
31/12/2018 18:28:16 48.39 48.87 50.29 47.1 42.3 36.3 54.26 54.62 55.09 53.3 48.5 42.5
31/12/2018 18:28:17 50.15 49.84 50.29 47.1 42.3 36.3 54.86 54.8 55.09 53.3 48.6 42.5
31/12/2018 18:28:18 48.43 49.83 50.29 47.1 42.3 36.3 55.15 55.04 55.09 53.4 48.6 42.6
31/12/2018 18:28:19 48.65 49 50.29 47.1 42.4 36.3 54.65 55.1 55.1 53.4 48.6 42.6
31/12/2018 18:28:20 48.11 48.8 50.29 47.2 42.4 36.4 54.39 54.83 55.1 53.4 48.6 42.6
31/12/2018 18:28:21 48.61 48.55 50.29 47.2 42.4 36.4 54.93 54.83 55.1 53.4 48.6 42.6
31/12/2018 18:28:22 48.49 48.59 50.29 47.2 42.4 36.4 54.4 54.8 55.1 53.4 48.7 42.6
31/12/2018 18:28:23 48.83 48.75 50.29 47.2 42.4 36.4 54.34 54.6 55.1 53.5 48.7 42.7
31/12/2018 18:28:24 48.43 48.75 50.29 47.2 42.5 36.4 54.81 54.77 55.1 53.5 48.7 42.7
31/12/2018 18:28:25 48.33 48.58 50.29 47.3 42.5 36.5 54.42 54.86 55.1 53.5 48.7 42.7
31/12/2018 18:28:26 47.99 48.49 50.29 47.3 42.5 36.5 53.84 54.48 55.1 53.5 48.7 42.7
31/12/2018 18:28:27 48.16 48.32 50.29 47.3 42.5 36.5 54.43 54.33 55.1 53.5 48.8 42.7
31/12/2018 18:28:28 48.53 48.52 50.29 47.3 42.5 36.5 54.58 54.61 55.1 53.5 48.8 42.8
31/12/2018 18:28:29 48.19 48.38 50.29 47.3 42.6 36.5 54.19 54.49 55.1 53.6 48.8 42.8
31/12/2018 18:28:30 48.72 48.56 50.29 47.3 42.6 36.6 55.14 54.9 55.1 53.6 48.8 42.8
31/12/2018 18:28:31 48.16 48.56 50.29 47.4 42.6 36.6 54.36 54.84 55.1 53.6 48.8 42.8
31/12/2018 18:28:32 48.42 48.53 50.29 47.4 42.6 36.6 54.64 54.78 55.1 53.6 48.8 42.8
31/12/2018 18:28:33 48.45 48.53 50.29 47.4 42.6 36.6 54.62 54.74 55.1 53.6 48.9 42.8
31/12/2018 18:28:34 48.34 48.65 50.29 47.4 42.6 36.6 54.44 54.8 55.1 53.7 48.9 42.9
31/12/2018 18:28:35 48.71 48.63 50.29 47.4 42.7 36.6 54.55 54.55 55.1 53.7 48.9 42.9
31/12/2018 18:28:36 48.31 48.61 50.29 47.5 42.7 36.7 54.37 54.58 55.1 53.7 48.9 42.9
31/12/2018 18:28:37 48.54 48.71 50.29 47.5 42.7 36.7 54.81 54.92 55.1 53.7 48.9 42.9
31/12/2018 18:28:38 48.53 48.63 50.29 47.5 42.7 36.7 54.74 54.85 55.1 53.7 49 42.9
31/12/2018 18:28:39 48.15 48.52 50.29 47.5 42.7 36.7 54.85 54.84 55.1 53.7 49 43
31/12/2018 18:28:40 48.61 48.57 50.29 47.5 42.8 36.7 54.84 54.99 55.1 53.8 49 43
31/12/2018 18:28:41 48.05 48.42 50.29 47.5 42.8 36.8 53.84 54.83 55.1 53.8 49 43
31/12/2018 18:28:42 48.62 48.52 50.29 47.6 42.8 36.8 54.67 54.52 55.1 53.8 49 43
31/12/2018 18:28:43 48.54 48.59 50.29 47.6 42.8 36.8 54.42 54.63 55.1 53.8 49 43
31/12/2018 18:28:44 48.48 48.61 50 47.6 42.8 36.8 55.03 54.89 55.1 53.8 49.1 43
31/12/2018 18:28:45 48.19 48.53 49.84 47.6 42.8 36.8 54.44 54.86 55.1 53.8 49.1 43.1
31/12/2018 18:28:46 48.38 48.46 49.84 47.6 42.9 36.8 54.53 54.81 55.1 53.9 49.1 43.1
31/12/2018 18:28:47 48.48 48.53 49.83 47.6 42.9 36.9 54.55 54.69 55.1 53.9 49.1 43.1
31/12/2018 18:28:48 48.23 48.39 49 47.7 42.9 36.9 54.32 54.6 55.1 53.9 49.1 43.1
31/12/2018 18:28:49 48.19 48.43 48.8 47.7 42.9 36.9 54.12 54.52 54.99 53.9 49.1 43.1
31/12/2018 18:28:50 48.26 48.32 48.75 47.7 42.9 36.9 54.07 54.36 54.99 53.9 49.2 43.1
31/12/2018 18:28:51 48.08 48.29 48.75 47.7 42.9 36.9 54.95 54.7 54.99 53.9 49.2 43.2
31/12/2018 18:28:52 48.51 48.44 48.75 47.7 43 36.9 54.73 54.97 54.99 54 49.2 43.2
31/12/2018 18:28:53 48.19 48.42 48.75 47.7 43 37 54.48 54.72 54.99 54 49.2 43.2
31/12/2018 18:28:54 48.52 48.48 48.71 47.8 43 37 54.4 54.64 54.99 54 49.2 43.2
31/12/2018 18:28:55 48.27 48.48 48.71 47.8 43 37 54.69 54.77 54.99 54 49.2 43.2
31/12/2018 18:28:56 48.18 48.35 48.71 47.8 43 37 53.97 54.61 54.99 54 49.3 43.2
31/12/2018 18:28:57 48.48 48.48 48.71 47.8 43 37 54.76 54.65 54.99 54 49.3 43.3
31/12/2018 18:28:58 48.2 48.49 48.71 47.8 43.1 37 54.4 54.74 54.99 54.1 49.3 43.3
31/12/2018 18:28:59 48.49 48.43 48.71 47.8 43.1 37.1 54.43 54.65 54.99 54.1 49.3 43.3
31/12/2018 18:29:00 48.41 48.49 48.71 47.9 43.1 37.1 54.38 54.62 54.99 54.1 49.3 43.3
31/12/2018 18:29:01 48.07 48.47 48.71 47.9 43.1 37.1 54.22 54.45 54.99 54.1 49.3 43.3
31/12/2018 18:29:02 47.96 48.22 48.71 47.9 43.1 37.1 54.26 54.49 54.99 54.1 49.4 43.3
31/12/2018 18:29:03 48.18 48.34 48.71 47.9 43.1 37.1 54.39 54.42 54.99 54.1 49.4 43.3
31/12/2018 18:29:04 47.79 48.13 48.71 47.9 43.2 37.1 53.99 54.39 54.99 54.2 49.4 43.4
31/12/2018 18:29:05 48.01 48.12 48.71 47.9 43.2 37.1 54.63 54.51 54.99 54.2 49.4 43.4
31/12/2018 18:29:06 47.72 47.98 48.71 48 43.2 37.2 54.03 54.44 54.99 54.2 49.4 43.4
31/12/2018 18:29:07 47.49 47.85 48.63 48 43.2 37.2 54.66 54.65 54.99 54.2 49.4 43.4
31/12/2018 18:29:08 47.72 47.76 48.61 48 43.2 37.2 54.22 54.58 54.99 54.2 49.4 43.4
31/12/2018 18:29:09 47.98 47.91 48.61 48 43.2 37.2 54.43 54.45 54.99 54.2 49.5 43.4
31/12/2018 18:29:10 47.4 47.96 48.61 48 43.2 37.2 54.66 54.68 54.97 54.2 49.5 43.5
31/12/2018 18:29:11 47.86 47.82 48.61 48 43.2 37.2 53.94 54.53 54.97 54.3 49.5 43.5
31/12/2018 18:29:12 47.57 47.86 48.61 48 43.3 37.2 53.92 54.27 54.97 54.3 49.5 43.5
31/12/2018 18:29:13 47.54 47.66 48.61 48 43.3 37.3 54.23 54.29 54.97 54.3 49.5 43.5
31/12/2018 18:29:14 47.64 47.71 48.53 48.1 43.3 37.3 54.25 54.27 54.97 54.3 49.5 43.5
31/12/2018 18:29:15 47.78 47.81 48.53 48.1 43.3 37.3 54.21 54.49 54.97 54.3 49.5 43.5
31/12/2018 18:29:16 48.1 48.03 48.53 48.1 43.3 37.3 54.55 54.43 54.97 54.3 49.6 43.5
31/12/2018 18:29:17 47.96 48.08 48.49 48.1 43.3 37.3 54.62 54.63 54.97 54.3 49.6 43.6
31/12/2018 18:29:18 48.21 48.21 48.49 48.1 43.3 37.3 54.66 54.87 54.97 54.4 49.6 43.6
31/12/2018 18:29:19 48.14 48.25 48.49 48.1 43.4 37.3 54.7 54.87 54.97 54.4 49.6 43.6
31/12/2018 18:29:20 48.1 48.28 48.49 48.1 43.4 37.4 54.26 54.84 54.97 54.4 49.6 43.6
31/12/2018 18:29:21 47.51 48.1 48.49 48.2 43.4 37.4 54.11 54.52 54.97 54.4 49.6 43.6
31/12/2018 18:29:22 48.24 48.14 48.49 48.2 43.4 37.4 54.67 54.63 54.87 54.4 49.6 43.6
31/12/2018 18:29:23 47.97 48.15 48.49 48.2 43.4 37.4 54.21 54.66 54.87 54.4 49.7 43.6
31/12/2018 18:29:24 47.65 48.05 48.49 48.2 43.4 37.4 53.94 54.3 54.87 54.4 49.7 43.7
31/12/2018 18:29:25 48.21 48.07 48.49 48.2 43.4 37.4 54.83 54.58 54.87 54.5 49.7 43.7
31/12/2018 18:29:26 47.81 48.1 48.49 48.2 43.5 37.4 54.9 54.94 54.94 54.5 49.7 43.7
31/12/2018 18:29:27 47.84 48.03 48.49 48.2 43.5 37.4 54.45 54.88 54.94 54.5 49.7 43.7
31/12/2018 18:29:28 47.97 47.99 48.49 48.3 43.5 37.5 54.67 54.72 54.94 54.5 49.7 43.7
31/12/2018 18:29:29 47.85 47.98 48.49 48.3 43.5 37.5 54.47 54.73 54.94 54.5 49.7 43.7
31/12/2018 18:29:30 47.85 48.03 48.47 48.3 43.5 37.5 54.62 54.76 54.94 54.5 49.8 43.7
31/12/2018 18:29:31 48.28 48.2 48.34 48.3 43.5 37.5 54.54 54.67 54.94 54.5 49.8 43.8
31/12/2018 18:29:32 47.83 48.16 48.34 48.3 43.5 37.5 54.42 54.63 54.94 54.5 49.8 43.8
31/12/2018 18:29:33 47.86 48.03 48.28 48.3 43.5 37.5 54.83 54.84 54.94 54.5 49.8 43.8
31/12/2018 18:29:34 48.04 48.25 48.28 48.3 43.6 37.5 54.63 54.93 54.94 54.5 49.8 43.8
31/12/2018 18:29:35 48.48 48.33 48.33 48.3 43.6 37.6 54.63 54.78 54.94 54.5 49.8 43.8
31/12/2018 18:29:36 48.41 48.48 48.48 48.3 43.6 37.6 54.85 54.97 54.97 54.5 49.9 43.8
31/12/2018 18:29:37 48.38 48.46 48.48 48.3 43.6 37.6 54.69 54.95 54.97 54.5 49.9 43.8
31/12/2018 18:29:38 48.09 48.43 48.48 48.3 43.6 37.6 54.54 54.87 54.97 54.5 49.9 43.9
31/12/2018 18:29:39 47.82 48.17 48.48 48.3 43.6 37.6 54.3 54.68 54.97 54.5 49.9 43.9
31/12/2018 18:29:40 48.06 48.21 48.48 48.3 43.6 37.6 54.59 54.73 54.97 54.5 49.9 43.9
31/12/2018 18:29:41 48.16 48.16 48.48 48.3 43.7 37.6 54.69 54.79 54.97 54.5 49.9 43.9
31/12/2018 18:29:42 47.82 48.1 48.48 48.3 43.7 37.7 54.22 54.69 54.97 54.5 49.9 43.9
31/12/2018 18:29:43 48.63 48.45 48.48 48.3 43.7 37.7 54.77 54.77 54.97 54.5 50 43.9
31/12/2018 18:29:44 47.74 48.5 48.5 48.3 43.7 37.7 54.45 54.88 54.97 54.5 50 43.9
31/12/2018 18:29:45 48.11 48.11 48.5 48.3 43.7 37.7 54.67 54.76 54.97 54.5 50 44
31/12/2018 18:29:46 48.11 48.16 48.5 48.3 43.7 37.7 54.48 54.67 54.97 54.5 50 44
31/12/2018 18:29:47 47.95 48.24 48.5 48.3 43.7 37.7 54.81 54.86 54.97 54.5 50 44
31/12/2018 18:29:48 48.42 48.29 48.5 48.3 43.8 37.7 54.84 54.96 54.97 54.6 50 44
31/12/2018 18:29:49 48.24 48.34 48.5 48.3 43.8 37.7 54.94 54.96 54.97 54.6 50 44
31/12/2018 18:29:50 48.17 48.43 48.5 48.3 43.8 37.8 54.41 55.02 55.02 54.6 50 44
31/12/2018 18:29:51 48.63 48.54 48.54 48.3 43.8 37.8 54.58 54.64 55.02 54.6 50.1 44
31/12/2018 18:29:52 48.03 48.69 48.69 48.3 43.8 37.8 54.77 55.05 55.05 54.6 50.1 44.1
31/12/2018 18:29:53 48.4 48.37 48.69 48.3 43.8 37.8 55.07 55.04 55.05 54.6 50.1 44.1
31/12/2018 18:29:54 48.26 48.33 48.69 48.3 43.8 37.8 54.91 54.93 55.05 54.6 50.1 44.1
31/12/2018 18:29:55 48.65 48.62 48.69 48.3 43.8 37.8 54.8 55.02 55.05 54.6 50.1 44.1
31/12/2018 18:29:56 48.37 48.54 48.69 48.3 43.9 37.8 54.7 54.93 55.05 54.6 50.1 44.1
31/12/2018 18:29:57 48.53 48.66 48.69 48.3 43.9 37.9 54.8 54.99 55.05 54.6 50.1 44.1
31/12/2018 18:29:58 48.09 48.74 48.74 48.3 43.9 37.9 54.68 55.12 55.12 54.6 50.2 44.1
31/12/2018 18:29:59 47.92 48.36 48.74 48.3 43.9 37.9 54.71 55.05 55.12 54.6 50.2 44.2
31/12/2018 18:30:00 48.31 48.32 48.74 48.3 43.9 37.9 55.04 54.99 55.12 54.6 50.2 44.2
31/12/2018 18:30:01 48.13 48.47 48.74 48.3 43.9 37.9 54.45 55 55.12 54.6 50.2 44.2
31/12/2018 18:30:02 47.98 48.26 48.74 48.3 43.9 37.9 54.52 54.94 55.12 54.6 50.2 44.2
31/12/2018 18:30:03 48.39 48.37 48.74 48.3 44 37.9 54.81 54.81 55.12 54.6 50.2 44.2
31/12/2018 18:30:04 47.84 48.31 48.74 48.3 44 37.9 55.09 55.05 55.12 54.6 50.2 44.2
31/12/2018 18:30:05 48.07 48.25 48.74 48.3 44 38 54.46 55.03 55.12 54.6 50.3 44.2
31/12/2018 18:30:06 48.03 48.18 48.74 48.3 44 38 54.37 54.91 55.12 54.6 50.3 44.2
31/12/2018 18:30:07 47.72 48.03 48.74 48.3 44 38 54.29 54.45 55.12 54.6 50.3 44.3
31/12/2018 18:30:08 47.67 47.88 48.74 48.3 44 38 54.71 54.7 55.12 54.6 50.3 44.3
31/12/2018 18:30:09 47.45 47.7 48.74 48.2 44 38 54.18 54.65 55.12 54.6 50.3 44.3
31/12/2018 18:30:10 48.34 48.18 48.74 48.2 44 38 54.44 54.79 55.12 54.6 50.3 44.3
31/12/2018 18:30:11 47.79 48.13 48.74 48.2 44 38 54.88 54.76 55.12 54.6 50.3 44.3
31/12/2018 18:30:12 47.87 47.97 48.74 48.2 44.1 38 54.46 54.67 55.12 54.6 50.3 44.3
31/12/2018 18:30:13 47.55 47.95 48.74 48.2 44.1 38 53.55 54.67 55.12 54.6 50.4 44.3
31/12/2018 18:30:14 47.71 47.75 48.74 48.2 44.1 38.1 54.79 54.61 55.12 54.6 50.4 44.3
31/12/2018 18:30:15 47.69 47.75 48.74 48.2 44.1 38.1 54.69 54.78 55.12 54.6 50.4 44.4
31/12/2018 18:30:16 47.91 47.96 48.74 48.2 44.1 38.1 54.62 54.86 55.12 54.6 50.4 44.4
31/12/2018 18:30:17 47.68 47.99 48.74 48.2 44.1 38.1 54.6 54.96 55.12 54.6 50.4 44.4
31/12/2018 18:30:18 47.53 47.83 48.74 48.2 44.1 38.1 54.55 54.71 55.12 54.6 50.4 44.4
31/12/2018 18:30:19 47.89 47.86 48.74 48.2 44.1 38.1 54.59 54.69 55.12 54.6 50.4 44.4
31/12/2018 18:30:20 47.72 48 48.74 48.2 44.1 38.1 54.36 54.96 55.12 54.6 50.4 44.4
31/12/2018 18:30:21 47.4 47.86 48.74 48.2 44.2 38.1 55.06 55.18 55.18 54.6 50.5 44.4
31/12/2018 18:30:22 47.75 47.74 48.74 48.2 44.2 38.1 53.81 54.7 55.18 54.6 50.5 44.4
31/12/2018 18:30:23 48.02 48 48.74 48.2 44.2 38.2 54.6 54.68 55.18 54.6 50.5 44.5
31/12/2018 18:30:24 48.01 48.04 48.74 48.2 44.2 38.2 54.77 54.74 55.18 54.6 50.5 44.5
31/12/2018 18:30:25 47.34 48.03 48.74 48.2 44.2 38.2 54.28 54.61 55.18 54.6 50.5 44.5
31/12/2018 18:30:26 47.4 47.63 48.74 48.2 44.2 38.2 53.81 54.5 55.18 54.6 50.5 44.5
31/12/2018 18:30:27 47.27 47.56 48.74 48.2 44.2 38.2 54.34 54.41 55.18 54.6 50.5 44.5
31/12/2018 18:30:28 48.04 47.83 48.47 48.2 44.2 38.2 54.29 54.34 55.18 54.6 50.5 44.5
31/12/2018 18:30:29 47.66 47.82 48.47 48.2 44.2 38.2 53.83 54.41 55.18 54.6 50.6 44.5
31/12/2018 18:30:30 47.78 47.92 48.47 48.2 44.3 38.2 54.85 54.62 55.18 54.6 50.6 44.5
31/12/2018 18:30:31 47.59 47.75 48.37 48.2 44.3 38.2 53.97 54.51 55.18 54.6 50.6 44.6
31/12/2018 18:30:32 47.92 47.97 48.37 48.2 44.3 38.3 54.41 54.76 55.18 54.6 50.6 44.6
31/12/2018 18:30:33 47.43 47.76 48.31 48.2 44.3 38.3 54.64 54.63 55.18 54.6 50.6 44.6
31/12/2018 18:30:34 47.6 47.67 48.25 48.2 44.3 38.3 54.3 54.6 55.18 54.6 50.6 44.6
31/12/2018 18:30:35 47.35 47.68 48.18 48.2 44.3 38.3 54.7 54.68 55.18 54.6 50.6 44.6
31/12/2018 18:30:36 47.41 47.5 48.18 48.2 44.3 38.3 54.6 54.69 55.18 54.6 50.6 44.6
31/12/2018 18:30:37 47.3 47.44 48.18 48.2 44.3 38.3 54.4 54.68 55.18 54.6 50.6 44.6
31/12/2018 18:30:38 47.69 47.69 48.18 48.2 44.3 38.3 55.15 55.06 55.18 54.6 50.7 44.6
31/12/2018 18:30:39 47.54 47.74 48.18 48.2 44.3 38.3 54.09 54.86 55.18 54.6 50.7 44.6
31/12/2018 18:30:40 47.66 47.67 48.13 48.2 44.4 38.3 54.22 54.52 55.18 54.6 50.7 44.7
31/12/2018 18:30:41 47.45 47.67 48.04 48.2 44.4 38.3 54.17 54.31 55.18 54.6 50.7 44.7
31/12/2018 18:30:42 47.63 47.66 48.04 48.2 44.4 38.4 53.95 54.37 55.18 54.6 50.7 44.7
31/12/2018 18:30:43 47.34 47.8 48.04 48.2 44.4 38.4 54.6 54.49 55.18 54.6 50.7 44.7
31/12/2018 18:30:44 47.1 47.48 48.04 48.2 44.4 38.4 53.98 54.38 55.18 54.6 50.7 44.7
31/12/2018 18:30:45 47.36 47.39 48.04 48.2 44.4 38.4 54.3 54.43 55.18 54.6 50.7 44.7
31/12/2018 18:30:46 47.35 47.46 48.04 48.2 44.4 38.4 53.83 54.21 55.18 54.6 50.7 44.7
31/12/2018 18:30:47 47.42 47.47 48.04 48.2 44.4 38.4 54.06 54.29 55.18 54.6 50.8 44.7
31/12/2018 18:30:48 46.94 47.6 48.04 48.2 44.4 38.4 53.62 54.04 55.18 54.6 50.8 44.7
31/12/2018 18:30:49 45.48 46.89 48.04 48.2 44.4 38.4 53.42 53.78 55.18 54.6 50.8 44.8
31/12/2018 18:30:50 45.01 46.14 48.04 48.2 44.4 38.4 53.56 53.8 55.18 54.6 50.8 44.8
31/12/2018 18:30:51 45.09 45.47 48.04 48.2 44.4 38.4 53.82 53.8 55.06 54.6 50.8 44.8
31/12/2018 18:30:52 45.24 45.28 48.04 48.1 44.5 38.4 53.24 53.75 55.06 54.6 50.8 44.8
31/12/2018 18:30:53 45.07 45.34 48.04 48.1 44.5 38.4 53.5 53.62 55.06 54.6 50.8 44.8
31/12/2018 18:30:54 44.88 45.19 48.03 48.1 44.5 38.4 53.59 53.7 55.06 54.6 50.8 44.8
31/12/2018 18:30:55 45 45.15 47.97 48.1 44.5 38.5 54.04 53.86 55.06 54.6 50.8 44.8
31/12/2018 18:30:56 45.41 45.32 47.97 48.1 44.5 38.5 53.99 54.02 55.06 54.6 50.8 44.8
31/12/2018 18:30:57 45.1 45.31 47.97 48.1 44.5 38.5 53.79 54.04 55.06 54.6 50.8 44.8
31/12/2018 18:30:58 45.16 45.36 47.97 48.1 44.5 38.5 54.04 54.14 55.06 54.5 50.9 44.8
31/12/2018 18:30:59 44.79 45.28 47.97 48.1 44.5 38.5 54.3 54.37 55.06 54.5 50.9 44.8
31/12/2018 18:31:00 44.8 45 47.97 48.1 44.5 38.5 53.39 54.22 55.06 54.5 50.9 44.9
31/12/2018 18:31:01 44.71 44.88 47.97 48.1 44.5 38.5 53.75 53.76 55.06 54.5 50.9 44.9
31/12/2018 18:31:02 44.73 45.05 47.8 48.1 44.5 38.5 53.29 53.73 55.06 54.5 50.9 44.9
31/12/2018 18:31:03 44.81 44.89 47.8 48.1 44.5 38.5 53.79 53.74 55.06 54.5 50.9 44.9
31/12/2018 18:31:04 45.28 45.18 47.8 48 44.5 38.5 53.84 53.96 55.06 54.5 50.9 44.9
31/12/2018 18:31:05 45.09 45.2 47.8 48 44.5 38.5 53.42 53.84 55.06 54.5 50.9 44.9
31/12/2018 18:31:06 45.07 45.37 47.8 48 44.5 38.5 53.59 53.82 55.06 54.5 50.9 44.9
31/12/2018 18:31:07 45.21 45.27 47.8 48 44.5 38.5 52.93 53.53 55.06 54.5 50.9 44.9
31/12/2018 18:31:08 45.61 45.53 47.8 48 44.5 38.5 53.67 53.59 54.86 54.5 50.9 44.9
31/12/2018 18:31:09 44.92 45.6 47.8 48 44.5 38.5 53.01 53.52 54.52 54.5 51 44.9
31/12/2018 18:31:10 45.32 45.44 47.8 48 44.6 38.5 53.09 53.25 54.49 54.5 51 44.9
31/12/2018 18:31:11 45.56 45.42 47.8 48 44.6 38.5 53.49 53.42 54.49 54.5 51 45
31/12/2018 18:31:12 45.4 45.53 47.8 48 44.6 38.5 53.56 53.6 54.49 54.5 51 45
31/12/2018 18:31:13 45.82 45.77 47.6 48 44.6 38.6 53.76 53.8 54.43 54.5 51 45
31/12/2018 18:31:14 45.22 45.72 47.6 48 44.6 38.6 54 53.95 54.43 54.5 51 45
31/12/2018 18:31:15 44.98 45.46 47.6 48 44.6 38.6 53.39 53.96 54.37 54.5 51 45
31/12/2018 18:31:16 45.58 45.62 47.6 48 44.6 38.6 53.23 53.57 54.37 54.5 51 45
31/12/2018 18:31:17 45.65 45.65 47.6 48 44.6 38.6 53.09 53.47 54.37 54.5 51 45
31/12/2018 18:31:18 45.1 45.56 46.89 47.9 44.6 38.6 53.7 53.58 54.37 54.5 51 45
31/12/2018 18:31:19 45.45 45.47 46.14 47.9 44.6 38.6 53.4 53.64 54.37 54.5 51 45
31/12/2018 18:31:20 45.88 45.73 45.77 47.9 44.6 38.6 53.66 53.76 54.37 54.5 51 45
31/12/2018 18:31:21 45.68 45.86 45.86 47.9 44.6 38.6 53.23 53.69 54.37 54.5 51.1 45
31/12/2018 18:31:22 45.51 45.81 45.86 47.9 44.6 38.6 53.56 53.61 54.37 54.5 51.1 45
31/12/2018 18:31:23 45.77 45.84 45.86 47.9 44.6 38.6 53.52 53.63 54.37 54.5 51.1 45.1
31/12/2018 18:31:24 45.36 45.71 45.86 47.9 44.6 38.6 53.31 53.63 54.37 54.5 51.1 45.1
31/12/2018 18:31:25 46.66 46.22 46.22 47.9 44.6 38.6 53.83 53.76 54.37 54.5 51.1 45.1
31/12/2018 18:31:26 46.96 46.75 46.75 47.9 44.7 38.6 53.71 53.71 54.37 54.5 51.1 45.1
31/12/2018 18:31:27 46.97 46.86 46.86 47.9 44.7 38.6 54.2 54.1 54.37 54.5 51.1 45.1
31/12/2018 18:31:28 47.15 47.11 47.11 47.9 44.7 38.6 54.01 54.07 54.37 54.5 51.1 45.1
31/12/2018 18:31:29 46.97 47.06 47.11 47.9 44.7 38.7 53.95 54.08 54.22 54.5 51.1 45.1
31/12/2018 18:31:30 46.88 47.1 47.11 47.9 44.7 38.7 54.04 54.22 54.22 54.5 51.1 45.1
31/12/2018 18:31:31 46.7 47.08 47.11 47.9 44.7 38.7 53.68 54.13 54.22 54.5 51.1 45.1
31/12/2018 18:31:32 46.63 46.81 47.11 47.9 44.7 38.7 53.99 54.05 54.22 54.5 51.2 45.1
31/12/2018 18:31:33 46.31 46.72 47.11 47.9 44.7 38.7 53.64 53.99 54.22 54.5 51.2 45.1
31/12/2018 18:31:34 46.49 46.67 47.11 47.9 44.7 38.7 53.98 54.03 54.22 54.5 51.2 45.2
31/12/2018 18:31:35 46.76 46.71 47.11 47.9 44.7 38.7 53.89 54.06 54.22 54.5 51.2 45.2
31/12/2018 18:31:36 46.3 46.74 47.11 47.9 44.7 38.7 53.96 54.1 54.22 54.4 51.2 45.2
31/12/2018 18:31:37 46.63 46.67 47.11 47.8 44.7 38.7 54.04 54.1 54.22 54.4 51.2 45.2
31/12/2018 18:31:38 46.38 46.66 47.11 47.8 44.7 38.7 53.58 54.05 54.22 54.4 51.2 45.2
31/12/2018 18:31:39 46.33 46.58 47.11 47.8 44.8 38.7 53.65 53.85 54.22 54.4 51.2 45.2
31/12/2018 18:31:40 46.59 46.6 47.11 47.8 44.8 38.7 54.13 54.06 54.22 54.4 51.2 45.2
31/12/2018 18:31:41 46.39 46.65 47.11 47.8 44.8 38.7 53.92 54.1 54.22 54.4 51.2 45.2
31/12/2018 18:31:42 46.67 46.65 47.11 47.8 44.8 38.8 53.43 54.05 54.22 54.4 51.2 45.2
31/12/2018 18:31:43 46.47 46.69 47.11 47.8 44.8 38.8 53.82 53.89 54.22 54.4 51.3 45.2
31/12/2018 18:31:44 46.58 46.64 47.11 47.8 44.8 38.8 53.55 53.82 54.22 54.4 51.3 45.2
31/12/2018 18:31:45 47.3 47.3 47.3 47.8 44.8 38.8 53.97 53.95 54.22 54.4 51.3 45.3
31/12/2018 18:31:46 47.05 47.14 47.3 47.8 44.8 38.8 54.08 54.06 54.22 54.4 51.3 45.3
31/12/2018 18:31:47 48.44 48 48 47.8 44.8 38.8 54.13 54.15 54.22 54.4 51.3 45.3
31/12/2018 18:31:48 48.03 48.11 48.11 47.8 44.8 38.8 53.87 54.29 54.29 54.4 51.3 45.3
31/12/2018 18:31:49 47.8 48.04 48.11 47.8 44.8 38.8 54.01 54.12 54.29 54.4 51.3 45.3
31/12/2018 18:31:50 47.96 48.1 48.11 47.8 44.8 38.8 54.5 54.4 54.4 54.4 51.3 45.3
31/12/2018 18:31:51 47.81 48.03 48.11 47.8 44.9 38.8 54.12 54.42 54.42 54.4 51.3 45.3
31/12/2018 18:31:52 48.04 48.05 48.11 47.8 44.9 38.8 54.6 54.63 54.63 54.4 51.3 45.3
31/12/2018 18:31:53 47.78 48.1 48.11 47.8 44.9 38.9 54.55 54.52 54.63 54.4 51.3 45.3
31/12/2018 18:31:54 47.71 47.96 48.11 47.8 44.9 38.9 53.75 54.51 54.63 54.4 51.4 45.3
31/12/2018 18:31:55 47.89 47.92 48.11 47.8 44.9 38.9 54.34 54.33 54.63 54.4 51.4 45.3
31/12/2018 18:31:56 48 48.03 48.11 47.8 44.9 38.9 54.28 54.39 54.63 54.4 51.4 45.4
31/12/2018 18:31:57 47.68 47.93 48.11 47.8 44.9 38.9 54.49 54.53 54.63 54.4 51.4 45.4
31/12/2018 18:31:58 48.02 47.96 48.11 47.8 44.9 38.9 54.37 54.61 54.63 54.4 51.4 45.4
31/12/2018 18:31:59 47.73 48 48.11 47.8 44.9 38.9 54.07 54.32 54.63 54.4 51.4 45.4
31/12/2018 18:32:00 47.31 47.8 48.11 47.8 44.9 38.9 53.97 54.21 54.63 54.4 51.4 45.4
31/12/2018 18:32:01 47.97 47.91 48.11 47.8 44.9 38.9 54.1 54.22 54.63 54.4 51.4 45.4
31/12/2018 18:32:02 47.89 48.02 48.11 47.8 45 38.9 54.43 54.48 54.63 54.4 51.4 45.4
31/12/2018 18:32:03 47.82 48.04 48.11 47.8 45 38.9 54.32 54.55 54.63 54.4 51.4 45.4
31/12/2018 18:32:04 47.21 47.77 48.11 47.8 45 39 53.55 54.19 54.63 54.4 51.4 45.4
31/12/2018 18:32:05 47.38 47.49 48.11 47.8 45 39 53.46 53.76 54.63 54.4 51.5 45.4
31/12/2018 18:32:06 47.29 47.44 48.11 47.8 45 39 53.95 53.88 54.63 54.3 51.5 45.4
31/12/2018 18:32:07 47.27 47.36 48.11 47.8 45 39 53.45 53.86 54.63 54.3 51.5 45.5
31/12/2018 18:32:08 47.55 47.5 48.11 47.8 45 39 53.42 53.69 54.63 54.3 51.5 45.5
31/12/2018 18:32:09 47.5 47.56 48.11 47.8 45 39 53.39 53.53 54.63 54.3 51.5 45.5
31/12/2018 18:32:10 47.24 47.57 48.11 47.8 45 39 53.46 53.64 54.63 54.3 51.5 45.5
31/12/2018 18:32:11 47.45 47.61 48.11 47.8 45 39 52.97 53.59 54.63 54.3 51.5 45.5
31/12/2018 18:32:12 47.8 47.74 48.11 47.8 45 39 53.71 53.6 54.63 54.3 51.5 45.5
31/12/2018 18:32:13 47.72 47.85 48.11 47.7 45.1 39 53.69 53.76 54.63 54.3 51.5 45.5
31/12/2018 18:32:14 47.28 47.74 48.11 47.7 45.1 39 52.94 53.64 54.63 54.3 51.5 45.5
31/12/2018 18:32:15 47.31 47.59 48.11 47.7 45.1 39 53.72 53.58 54.63 54.3 51.5 45.5
31/12/2018 18:32:16 47.23 47.4 48.11 47.7 45.1 39.1 53.61 53.69 54.63 54.3 51.5 45.5
31/12/2018 18:32:17 47.7 47.65 48.11 47.7 45.1 39.1 53.44 53.64 54.63 54.3 51.5 45.5
31/12/2018 18:32:18 47.08 47.54 48.1 47.7 45.1 39.1 53.24 53.57 54.63 54.3 51.6 45.5
31/12/2018 18:32:19 47.06 47.27 48.1 47.7 45.1 39.1 53.46 53.69 54.63 54.3 51.6 45.5
31/12/2018 18:32:20 47.81 47.6 48.1 47.7 45.1 39.1 53.3 53.56 54.63 54.3 51.6 45.5
31/12/2018 18:32:21 47.44 47.69 48.1 47.7 45.1 39.1 53.7 53.65 54.63 54.3 51.6 45.6
31/12/2018 18:32:22 47.42 47.63 48.1 47.7 45.1 39.1 53.99 53.87 54.61 54.3 51.6 45.6
31/12/2018 18:32:23 47.39 47.61 48.04 47.7 45.1 39.1 53.1 53.94 54.61 54.3 51.6 45.6
31/12/2018 18:32:24 47.34 47.49 48.04 47.7 45.1 39.1 53.74 53.65 54.61 54.3 51.6 45.6
31/12/2018 18:32:25 47.94 47.71 48.04 47.7 45.2 39.1 54.2 54.04 54.61 54.3 51.6 45.6
31/12/2018 18:32:26 47.14 47.72 48.04 47.7 45.2 39.1 53.88 54.23 54.61 54.3 51.6 45.6
31/12/2018 18:32:27 47.36 47.47 48.04 47.7 45.2 39.1 53.89 53.95 54.61 54.3 51.6 45.6
31/12/2018 18:32:28 47.34 47.5 48.04 47.7 45.2 39.2 53.49 53.98 54.55 54.3 51.6 45.6
31/12/2018 18:32:29 47.11 47.32 48.04 47.7 45.2 39.2 53.53 53.66 54.55 54.3 51.6 45.6
31/12/2018 18:32:30 47.19 47.25 48.04 47.7 45.2 39.2 53.54 53.72 54.55 54.3 51.6 45.6
31/12/2018 18:32:31 47.58 47.53 48.04 47.7 45.2 39.2 53.54 53.67 54.55 54.3 51.7 45.6
31/12/2018 18:32:32 47.02 47.49 48.04 47.7 45.2 39.2 53.69 53.76 54.55 54.3 51.7 45.6
31/12/2018 18:32:33 46.88 47.24 47.85 47.7 45.2 39.2 53.26 53.75 54.23 54.3 51.7 45.6
31/12/2018 18:32:34 47.44 47.34 47.85 47.7 45.2 39.2 53.69 53.71 54.23 54.3 51.7 45.7
31/12/2018 18:32:35 47.2 47.3 47.85 47.7 45.2 39.2 53.65 53.75 54.23 54.3 51.7 45.7
31/12/2018 18:32:36 47.37 47.41 47.85 47.7 45.2 39.2 53.24 53.75 54.23 54.2 51.7 45.7
31/12/2018 18:32:37 47.37 47.43 47.85 47.7 45.2 39.2 53.73 53.65 54.23 54.2 51.7 45.7
31/12/2018 18:32:38 47.68 47.64 47.85 47.7 45.3 39.2 53.63 53.72 54.23 54.2 51.7 45.7
31/12/2018 18:32:39 47.44 47.65 47.85 47.7 45.3 39.2 53.76 53.82 54.23 54.2 51.7 45.7
31/12/2018 18:32:40 47.51 47.62 47.85 47.7 45.3 39.2 53.49 53.91 54.23 54.2 51.7 45.7
31/12/2018 18:32:41 47.53 47.66 47.85 47.7 45.3 39.3 53.81 53.8 54.23 54.2 51.7 45.7
31/12/2018 18:32:42 47.12 47.58 47.85 47.7 45.3 39.3 53.7 53.77 54.23 54.2 51.7 45.7
31/12/2018 18:32:43 47.51 47.64 47.74 47.7 45.3 39.3 53.19 53.85 54.23 54.2 51.7 45.7
31/12/2018 18:32:44 47.3 47.39 47.72 47.7 45.3 39.3 53.97 53.83 54.23 54.2 51.8 45.7
31/12/2018 18:32:45 47.16 47.49 47.72 47.6 45.3 39.3 53.8 54.13 54.23 54.2 51.8 45.7
31/12/2018 18:32:46 47.65 47.56 47.72 47.6 45.3 39.3 53.77 53.78 54.23 54.2 51.8 45.7
31/12/2018 18:32:47 47.48 47.66 47.72 47.6 45.3 39.3 53.91 54.07 54.23 54.2 51.8 45.8
31/12/2018 18:32:48 47.51 47.61 47.72 47.6 45.3 39.3 53.56 53.9 54.23 54.2 51.8 45.8
31/12/2018 18:32:49 47.37 47.6 47.72 47.6 45.3 39.3 54.13 53.98 54.23 54.2 51.8 45.8
31/12/2018 18:32:50 47.39 47.45 47.72 47.6 45.3 39.3 53.54 53.95 54.23 54.2 51.8 45.8
31/12/2018 18:32:51 47.59 47.68 47.72 47.6 45.4 39.3 53.89 53.93 54.23 54.2 51.8 45.8
31/12/2018 18:32:52 47.5 47.64 47.72 47.6 45.4 39.3 53.74 53.91 54.23 54.2 51.8 45.8
31/12/2018 18:32:53 47.18 47.51 47.72 47.6 45.4 39.3 53.28 53.79 54.23 54.2 51.8 45.8
31/12/2018 18:32:54 47.36 47.43 47.72 47.6 45.4 39.4 53.5 53.59 54.23 54.2 51.8 45.8
31/12/2018 18:32:55 47.26 47.37 47.72 47.6 45.4 39.4 53.59 53.65 54.23 54.2 51.8 45.8
31/12/2018 18:32:56 47.04 47.34 47.68 47.6 45.4 39.4 53.11 53.61 54.13 54.2 51.8 45.8
31/12/2018 18:32:57 47.75 47.61 47.68 47.6 45.4 39.4 53.68 53.6 54.13 54.2 51.8 45.8
31/12/2018 18:32:58 47.47 47.64 47.68 47.6 45.4 39.4 53.32 53.61 54.13 54.2 51.9 45.8
31/12/2018 18:32:59 47.11 47.57 47.68 47.6 45.4 39.4 53.17 53.42 54.13 54.2 51.9 45.8
31/12/2018 18:33:00 47.33 47.45 47.68 47.6 45.4 39.4 53.49 53.59 54.13 54.2 51.9 45.8
31/12/2018 18:33:01 47.32 47.45 47.68 47.6 45.4 39.4 53.5 53.55 54.13 54.2 51.9 45.9
31/12/2018 18:33:02 47.31 47.43 47.68 47.6 45.4 39.4 53.38 53.54 54.13 54.2 51.9 45.9
31/12/2018 18:33:03 47.46 47.57 47.68 47.6 45.4 39.4 53.5 53.59 54.13 54.2 51.9 45.9
31/12/2018 18:33:04 47.69 47.71 47.71 47.6 45.5 39.4 53.83 53.83 54.13 54.2 51.9 45.9
31/12/2018 18:33:05 47.38 47.61 47.71 47.6 45.5 39.4 54.07 54.01 54.13 54.2 51.9 45.9
31/12/2018 18:33:06 47.15 47.48 47.71 47.6 45.5 39.4 53.52 53.93 54.13 54.2 51.9 45.9
31/12/2018 18:33:07 47.44 47.48 47.71 47.6 45.5 39.5 53.95 54 54.13 54.2 51.9 45.9
31/12/2018 18:33:08 47.45 47.49 47.71 47.6 45.5 39.5 54.21 54.16 54.16 54.2 51.9 45.9
31/12/2018 18:33:09 47.69 47.78 47.78 47.6 45.5 39.5 53.86 54.28 54.28 54.2 51.9 45.9
31/12/2018 18:33:10 47.25 47.54 47.78 47.6 45.5 39.5 53.61 53.96 54.28 54.2 51.9 45.9
31/12/2018 18:33:11 47.19 47.39 47.78 47.6 45.5 39.5 53.34 53.71 54.28 54.1 51.9 45.9
31/12/2018 18:33:12 47.36 47.44 47.78 47.6 45.5 39.5 53.52 53.62 54.28 54.1 52 45.9
31/12/2018 18:33:13 47.69 47.64 47.78 47.6 45.5 39.5 53.3 53.52 54.28 54.1 52 45.9
31/12/2018 18:33:14 47.34 47.62 47.78 47.5 45.5 39.5 53.52 53.53 54.28 54.1 52 45.9
31/12/2018 18:33:15 47.4 47.53 47.78 47.5 45.5 39.5 53.85 53.82 54.28 54.1 52 46
31/12/2018 18:33:16 47.41 47.49 47.78 47.5 45.5 39.5 53.45 53.82 54.28 54.1 52 46
31/12/2018 18:33:17 47.44 47.51 47.78 47.5 45.6 39.5 53.86 53.87 54.28 54.1 52 46
31/12/2018 18:33:18 47.48 47.59 47.78 47.5 45.6 39.5 53.76 53.8 54.28 54.1 52 46
31/12/2018 18:33:19 47.21 47.41 47.78 47.5 45.6 39.5 53.85 53.89 54.28 54.1 52 46
31/12/2018 18:33:20 47.43 47.5 47.78 47.5 45.6 39.6 54.14 54.19 54.28 54.1 52 46
31/12/2018 18:33:21 47.25 47.41 47.78 47.5 45.6 39.6 53.91 54.06 54.28 54.1 52 46
31/12/2018 18:33:22 47.58 47.5 47.78 47.5 45.6 39.6 53.48 53.96 54.28 54.1 52 46
31/12/2018 18:33:23 47.48 47.7 47.78 47.5 45.6 39.6 53.24 53.7 54.28 54.1 52 46
31/12/2018 18:33:24 47.22 47.41 47.78 47.5 45.6 39.6 53.25 53.46 54.28 54.1 52 46
31/12/2018 18:33:25 47.53 47.5 47.78 47.5 45.6 39.6 53.73 53.72 54.28 54.1 52 46
31/12/2018 18:33:26 47.2 47.53 47.78 47.5 45.6 39.6 53.27 53.69 54.28 54.1 52.1 46
31/12/2018 18:33:27 46.96 47.34 47.78 47.5 45.6 39.6 53.25 53.54 54.28 54.1 52.1 46
31/12/2018 18:33:28 47.42 47.41 47.78 47.5 45.6 39.6 53.34 53.41 54.28 54.1 52.1 46
31/12/2018 18:33:29 47.31 47.44 47.78 47.5 45.6 39.6 53.72 53.7 54.28 54.1 52.1 46.1
31/12/2018 18:33:30 47.72 47.64 47.78 47.5 45.6 39.6 54.11 54.02 54.28 54.1 52.1 46.1
31/12/2018 18:33:31 47.03 47.55 47.78 47.5 45.7 39.6 53.34 53.97 54.28 54.1 52.1 46.1
31/12/2018 18:33:32 47.48 47.46 47.78 47.5 45.7 39.6 54.1 53.98 54.28 54.1 52.1 46.1
31/12/2018 18:33:33 47.46 47.58 47.78 47.5 45.7 39.6 53.46 54.03 54.28 54.1 52.1 46.1
31/12/2018 18:33:34 47.93 47.78 47.78 47.5 45.7 39.7 53.32 53.64 54.28 54.1 52.1 46.1
31/12/2018 18:33:35 47.37 47.77 47.78 47.4 45.7 39.7 53.92 53.78 54.28 54.1 52.1 46.1
31/12/2018 18:33:36 47.31 47.56 47.78 47.4 45.7 39.7 54.71 54.39 54.39 54.1 52.1 46.1
31/12/2018 18:33:37 47.76 47.72 47.78 47.4 45.7 39.7 55.49 55.11 55.11 54.1 52.1 46.1
31/12/2018 18:33:38 47.45 47.75 47.78 47.4 45.7 39.7 54.81 55.13 55.13 54.1 52.1 46.1
31/12/2018 18:33:39 47.41 47.51 47.78 47.4 45.7 39.7 54.52 54.98 55.13 54.1 52.2 46.1
31/12/2018 18:33:40 47.24 47.57 47.78 47.4 45.7 39.7 53.42 54.64 55.13 54.1 52.2 46.1
31/12/2018 18:33:41 47.81 47.71 47.78 47.4 45.7 39.7 55.24 54.88 55.13 54.1 52.2 46.1
31/12/2018 18:33:42 46.74 47.65 47.78 47.4 45.7 39.7 54.53 55.03 55.13 54.1 52.2 46.2
31/12/2018 18:33:43 46.36 47.11 47.78 47.4 45.7 39.7 54.36 54.71 55.13 54.1 52.2 46.2
31/12/2018 18:33:44 46.54 46.76 47.78 47.4 45.7 39.7 53.72 54.45 55.13 54.1 52.2 46.2
31/12/2018 18:33:45 46.32 46.76 47.78 47.4 45.7 39.7 54.07 54.31 55.13 54.1 52.2 46.2
31/12/2018 18:33:46 46.53 46.56 47.78 47.4 45.8 39.7 54.07 54.2 55.13 54.1 52.2 46.2
31/12/2018 18:33:47 46.3 46.58 47.78 47.4 45.8 39.7 54.04 54.37 55.13 54.1 52.2 46.2
31/12/2018 18:33:48 46 46.39 47.78 47.4 45.8 39.7 53.64 53.99 55.13 54.1 52.2 46.2
31/12/2018 18:33:49 46.35 46.33 47.78 47.4 45.8 39.7 54.57 54.31 55.13 54.1 52.2 46.2
31/12/2018 18:33:50 46.41 46.44 47.78 47.4 45.8 39.8 54.88 54.72 55.13 54.1 52.2 46.2
31/12/2018 18:33:51 46.25 46.44 47.78 47.4 45.8 39.8 54.43 54.72 55.13 54.1 52.2 46.2
31/12/2018 18:33:52 46.9 46.71 47.78 47.4 45.8 39.8 53.57 54.59 55.13 54.1 52.3 46.2
31/12/2018 18:33:53 46.33 46.79 47.78 47.4 45.8 39.8 53.79 54.12 55.13 54.1 52.3 46.2
31/12/2018 18:33:54 46.74 46.74 47.78 47.3 45.8 39.8 54.29 54.2 55.13 54.1 52.3 46.2
31/12/2018 18:33:55 46.72 46.69 47.78 47.3 45.8 39.8 54.88 54.77 55.13 54.1 52.3 46.3
31/12/2018 18:33:56 46.64 46.85 47.78 47.3 45.8 39.8 54.29 54.83 55.13 54.1 52.3 46.3
31/12/2018 18:33:57 46.91 46.88 47.78 47.3 45.8 39.8 53.73 54.46 55.13 54.1 52.3 46.3
31/12/2018 18:33:58 46.53 46.88 47.78 47.3 45.8 39.8 53.43 54.05 55.13 54.1 52.3 46.3
31/12/2018 18:33:59 46.39 46.77 47.78 47.3 45.8 39.8 55.55 55.1 55.13 54.1 52.3 46.3
31/12/2018 18:34:00 46.65 46.7 47.78 47.3 45.8 39.8 55.7 55.6 55.6 54.1 52.3 46.3
31/12/2018 18:34:01 46.44 46.63 47.78 47.3 45.8 39.8 56.18 56.24 56.24 54.1 52.3 46.3
31/12/2018 18:34:02 46.61 46.71 47.78 47.3 45.8 39.8 55.2 55.8 56.24 54.1 52.3 46.3
31/12/2018 18:34:03 46.54 46.62 47.78 47.3 45.9 39.8 54.1 55.54 56.24 54.1 52.3 46.3
31/12/2018 18:34:04 44.94 46.64 47.77 47.3 45.9 39.8 55.13 55.12 56.24 54.1 52.4 46.3
31/12/2018 18:34:05 44 45.44 47.75 47.3 45.9 39.8 56.57 56.19 56.24 54.1 52.4 46.3
31/12/2018 18:34:06 44.06 44.65 47.75 47.3 45.9 39.8 55.18 56.19 56.24 54.1 52.4 46.4
31/12/2018 18:34:07 43.39 44.33 47.75 47.3 45.9 39.8 56.02 55.93 56.24 54.1 52.4 46.4
31/12/2018 18:34:08 44.27 44.1 47.71 47.2 45.9 39.8 56.16 56.22 56.24 54.1 52.4 46.4
31/12/2018 18:34:09 44.2 44.43 47.71 47.2 45.9 39.9 55.44 56.23 56.24 54.1 52.4 46.4
31/12/2018 18:34:10 43.77 44.26 47.71 47.2 45.9 39.9 55.28 55.83 56.24 54.1 52.4 46.4
31/12/2018 18:34:11 43.84 44.02 47.65 47.2 45.9 39.9 55.74 55.78 56.24 54.1 52.4 46.4
31/12/2018 18:34:12 44.48 44.37 47.11 47.2 45.9 39.9 55.41 55.84 56.24 54.1 52.4 46.4
31/12/2018 18:34:13 44.03 44.49 46.88 47.2 45.9 39.9 54.63 55.41 56.24 54.1 52.4 46.4
31/12/2018 18:34:14 44.21 44.27 46.88 47.2 45.9 39.9 54.77 54.95 56.24 54.1 52.5 46.4
31/12/2018 18:34:15 43.99 44.22 46.88 47.2 45.9 39.9 54.46 54.96 56.24 54.1 52.5 46.4
31/12/2018 18:34:16 44.2 44.36 46.88 47.2 45.9 39.9 55.15 55.03 56.24 54.1 52.5 46.4
31/12/2018 18:34:17 44.1 44.17 46.88 47.2 45.9 39.9 56.28 55.99 56.24 54.1 52.5 46.5
31/12/2018 18:34:18 43.95 44.24 46.88 47.2 45.9 39.9 57.38 57.05 57.05 54.2 52.5 46.5
31/12/2018 18:34:19 44.14 44.35 46.88 47.1 45.9 39.9 57.13 57.33 57.33 54.2 52.5 46.5
31/12/2018 18:34:20 43.99 44.44 46.88 47.1 45.9 39.9 57.11 57.49 57.49 54.2 52.5 46.5
31/12/2018 18:34:21 44.48 44.37 46.88 47.1 45.9 39.9 58.7 58.26 58.26 54.2 52.5 46.5
31/12/2018 18:34:22 43.89 44.28 46.88 47.1 45.9 39.9 59.05 59.33 59.33 54.2 52.6 46.5
31/12/2018 18:34:23 43.88 44.27 46.88 47.1 45.9 39.9 56.47 58.49 59.33 54.2 52.6 46.6
31/12/2018 18:34:24 43.79 44.01 46.88 47.1 45.9 39.9 57.61 57.76 59.33 54.3 52.6 46.6
31/12/2018 18:34:25 44.83 44.64 46.88 47.1 45.9 39.9 62.37 61.22 61.22 54.3 52.6 46.6
31/12/2018 18:34:26 44.19 44.6 46.88 47.1 45.9 39.9 59.49 60.99 61.22 54.4 52.7 46.6
31/12/2018 18:34:27 43.64 44.17 46.88 47.1 45.9 39.9 59.57 59.98 61.22 54.4 52.7 46.7
31/12/2018 18:34:28 43.86 44.16 46.77 47 45.9 39.9 58.57 59.71 61.22 54.4 52.7 46.7
31/12/2018 18:34:29 44.15 44.27 46.71 47 45.9 39.9 58.54 59.28 61.22 54.4 52.7 46.7
31/12/2018 18:34:30 43.22 44.07 46.71 47 45.9 39.9 58.03 58.67 61.22 54.5 52.7 46.7
31/12/2018 18:34:31 44.34 44.25 46.71 47 45.9 39.9 57.25 58.47 61.22 54.5 52.8 46.7
31/12/2018 18:34:32 44.12 44.44 46.64 47 45.9 39.9 56.72 57.71 61.22 54.5 52.8 46.7
31/12/2018 18:34:33 44.6 44.63 46.64 47 45.9 39.9 56.04 57.17 61.22 54.5 52.8 46.8
31/12/2018 18:34:34 44.08 44.51 45.44 47 45.9 39.9 57.34 57.12 61.22 54.5 52.8 46.8
31/12/2018 18:34:35 43.57 44.27 44.65 47 46 39.9 59.31 58.81 61.22 54.5 52.8 46.8
31/12/2018 18:34:36 44 44.14 44.64 47 46 39.9 59.85 59.74 61.22 54.6 52.8 46.8
31/12/2018 18:34:37 44.4 44.29 44.64 46.9 46 39.9 57.33 59.38 61.22 54.6 52.8 46.8
31/12/2018 18:34:38 44.17 44.33 44.64 46.9 46 39.9 57.6 58.3 61.22 54.6 52.9 46.8
31/12/2018 18:34:39 43.44 44.19 44.64 46.9 46 39.9 57.18 58.08 61.22 54.6 52.9 46.9
31/12/2018 18:34:40 44.19 44.17 44.64 46.9 46 39.9 56.19 57.52 61.22 54.6 52.9 46.9
31/12/2018 18:34:41 43.68 44.2 44.64 46.9 46 40 54.48 56.62 61.22 54.6 52.9 46.9
31/12/2018 18:34:42 44.01 44.1 44.64 46.9 46 40 54.45 55.36 61.22 54.6 52.9 46.9
31/12/2018 18:34:43 44.24 44.32 44.64 46.9 46 40 54.44 54.94 61.22 54.6 52.9 46.9
31/12/2018 18:34:44 43.93 44.31 44.64 46.9 46 40 54.35 54.56 61.22 54.6 52.9 46.9
31/12/2018 18:34:45 43.17 44.06 44.64 46.9 46 40 54.18 54.66 61.22 54.6 52.9 46.9
31/12/2018 18:34:46 43.92 43.84 44.64 46.8 46 40 54.47 54.52 61.22 54.6 52.9 46.9
31/12/2018 18:34:47 43.76 44.06 44.64 46.8 46 40 54.74 54.81 61.22 54.6 52.9 46.9
31/12/2018 18:34:48 44.54 44.27 44.64 46.8 46 40 54.68 54.78 61.22 54.6 52.9 46.9
31/12/2018 18:34:49 43.94 44.35 44.64 46.8 46 40 55.12 55.36 61.22 54.6 52.9 46.9
31/12/2018 18:34:50 43.75 44.13 44.64 46.8 46 40 54.39 54.84 61.22 54.6 53 46.9
31/12/2018 18:34:51 44.58 44.49 44.64 46.8 46 40 56.48 55.84 61.22 54.6 53 46.9
31/12/2018 18:34:52 44.35 44.51 44.64 46.8 46 40 56.13 56.24 61.22 54.6 53 47
31/12/2018 18:34:53 43.99 44.58 44.64 46.8 46 40 56.19 56.66 61.22 54.6 53 47
31/12/2018 18:34:54 44.21 44.25 44.64 46.7 46 40 56.17 56.29 61.22 54.6 53 47
31/12/2018 18:34:55 44.04 44.42 44.63 46.7 46 40 55.31 56.3 60.99 54.6 53 47
31/12/2018 18:34:56 44.26 44.28 44.63 46.7 46 40 55.67 55.84 59.98 54.6 53 47
31/12/2018 18:34:57 44.47 44.53 44.63 46.7 46 40 57.94 57.45 59.74 54.7 53 47
31/12/2018 18:34:58 44.04 44.39 44.63 46.7 46 40 56.55 57.28 59.74 54.7 53 47
31/12/2018 18:34:59 44.23 44.32 44.63 46.7 46 40 60.13 59.28 59.74 54.7 53.1 47
31/12/2018 18:35:00 44.62 44.53 44.63 46.7 46 40 61.02 60.43 60.43 54.7 53.1 47.1
31/12/2018 18:35:01 43.65 44.58 44.63 46.7 46 40 60.84 61.07 61.07 54.8 53.1 47.1
31/12/2018 18:35:02 44.07 44.14 44.63 46.6 46 40 57.43 60.59 61.07 54.8 53.1 47.1
31/12/2018 18:35:03 43.52 44.16 44.58 46.6 46 40 57.03 58.79 61.07 54.8 53.1 47.1
31/12/2018 18:35:04 43.84 43.92 44.58 46.6 46 40 56.63 57.94 61.07 54.8 53.2 47.1
31/12/2018 18:35:05 43.5 43.88 44.58 46.6 46 40 55.28 56.98 61.07 54.8 53.2 47.1
31/12/2018 18:35:06 43.8 43.87 44.58 46.6 46 40 53.86 56.01 61.07 54.8 53.2 47.2
31/12/2018 18:35:07 44.04 44.01 44.58 46.6 46.1 40 54.01 54.93 61.07 54.8 53.2 47.2
31/12/2018 18:35:08 44.16 44.28 44.58 46.6 46.1 40 54.88 54.75 61.07 54.8 53.2 47.2
31/12/2018 18:35:09 43.76 44.11 44.58 46.6 46.1 40 54.01 54.62 61.07 54.8 53.2 47.2
31/12/2018 18:35:10 43.82 44.04 44.58 46.5 46.1 40 54.19 54.45 61.07 54.8 53.2 47.2
31/12/2018 18:35:11 44.16 44.17 44.58 46.5 46.1 40 53.8 54.29 61.07 54.8 53.2 47.2
31/12/2018 18:35:12 43.77 44.23 44.58 46.5 46.1 40 53.01 53.92 61.07 54.8 53.2 47.2
31/12/2018 18:35:13 43.12 44.01 44.58 46.5 46.1 40 53.24 53.36 61.07 54.8 53.2 47.2
31/12/2018 18:35:14 43.09 43.6 44.58 46.5 46.1 40 52.68 53.45 61.07 54.8 53.2 47.2
31/12/2018 18:35:15 44.25 43.92 44.58 46.5 46.1 40.1 52.79 52.95 61.07 54.8 53.2 47.2
31/12/2018 18:35:16 44.12 44.17 44.58 46.5 46.1 40.1 53.05 53.15 61.07 54.8 53.2 47.2
31/12/2018 18:35:17 43.83 44.06 44.58 46.5 46.1 40.1 53.27 53.27 61.07 54.8 53.2 47.2
31/12/2018 18:35:18 43.95 44.13 44.58 46.5 46.1 40.1 52.65 53.18 61.07 54.8 53.2 47.2
31/12/2018 18:35:19 43.82 44.14 44.58 46.4 46.1 40.1 53.47 53.42 61.07 54.8 53.2 47.2
31/12/2018 18:35:20 43.49 43.92 44.58 46.4 46.1 40.1 53.4 53.5 61.07 54.8 53.2 47.2
31/12/2018 18:35:21 43.57 43.83 44.58 46.4 46.1 40.1 53.09 53.46 61.07 54.8 53.2 47.2
31/12/2018 18:35:22 44.14 43.96 44.58 46.4 46.1 40.1 53.13 53.25 61.07 54.8 53.3 47.2
31/12/2018 18:35:23 43.76 44.11 44.58 46.4 46.1 40.1 53.29 53.44 61.07 54.8 53.3 47.2
31/12/2018 18:35:24 43.19 43.85 44.58 46.4 46.1 40.1 53.07 53.36 61.07 54.8 53.3 47.2
31/12/2018 18:35:25 43.97 43.98 44.58 46.4 46.1 40.1 53.55 53.6 61.07 54.8 53.3 47.2
31/12/2018 18:35:26 44.25 44.11 44.58 46.4 46.1 40.1 53.33 53.61 61.07 54.8 53.3 47.3
31/12/2018 18:35:27 44.22 44.36 44.58 46.4 46.1 40.1 53.05 53.36 61.07 54.8 53.3 47.3
31/12/2018 18:35:28 44.26 44.33 44.58 46.3 46.1 40.1 53.71 53.66 61.07 54.8 53.3 47.3
31/12/2018 18:35:29 43.83 44.27 44.58 46.3 46.1 40.1 53.39 53.72 61.07 54.8 53.3 47.3
31/12/2018 18:35:30 44.06 44.21 44.58 46.3 46.1 40.1 53.75 53.79 61.07 54.8 53.3 47.3
31/12/2018 18:35:31 44.03 44.25 44.36 46.3 46.1 40.1 53.81 53.92 60.59 54.8 53.3 47.3
31/12/2018 18:35:32 43.58 44.13 44.36 46.3 46.1 40.1 52.92 53.68 58.79 54.8 53.3 47.3
31/12/2018 18:35:33 44.18 44.12 44.36 46.3 46.1 40.1 52.88 53.26 57.94 54.7 53.3 47.3
31/12/2018 18:35:34 43.26 44.1 44.36 46.3 46.1 40.1 53.59 53.48 56.98 54.7 53.3 47.3
31/12/2018 18:35:35 43.59 44.01 44.36 46.3 46.1 40.1 54.3 54 56.01 54.7 53.3 47.3
31/12/2018 18:35:36 43.9 43.94 44.36 46.2 46.1 40.1 54.43 54.44 54.93 54.7 53.3 47.3
31/12/2018 18:35:37 43.52 44.09 44.36 46.2 46.1 40.1 53.97 54.34 54.75 54.7 53.3 47.3
31/12/2018 18:35:38 45.33 44.95 44.95 46.2 46.1 40.1 54.1 54.19 54.62 54.7 53.3 47.3
31/12/2018 18:35:39 45.33 45.26 45.26 46.2 46.1 40.1 53.82 54.18 54.45 54.7 53.3 47.3
31/12/2018 18:35:40 46.26 45.99 45.99 46.2 46.1 40.1 54.54 54.4 54.44 54.7 53.3 47.3
31/12/2018 18:35:41 44.9 45.91 45.99 46.2 46.2 40.1 54.62 54.67 54.67 54.7 53.4 47.3
31/12/2018 18:35:42 45.01 45.41 45.99 46.2 46.2 40.1 54.32 54.51 54.67 54.7 53.4 47.3
31/12/2018 18:35:43 45.43 45.48 45.99 46.2 46.2 40.1 54.06 54.69 54.69 54.7 53.4 47.3
31/12/2018 18:35:44 45.46 45.61 45.99 46.2 46.2 40.1 54.4 54.39 54.69 54.7 53.4 47.4
31/12/2018 18:35:45 44.92 45.57 45.99 46.2 46.2 40.1 54.68 54.67 54.69 54.7 53.4 47.4
31/12/2018 18:35:46 45.03 45.16 45.99 46.2 46.2 40.2 53.8 54.48 54.69 54.7 53.4 47.4
31/12/2018 18:35:47 45.93 45.69 45.99 46.2 46.2 40.2 53.82 54.18 54.69 54.7 53.4 47.4
31/12/2018 18:35:48 45.62 45.86 45.99 46.2 46.2 40.2 54.11 54.3 54.69 54.7 53.4 47.4
31/12/2018 18:35:49 45.1 45.66 45.99 46.2 46.2 40.2 53.52 54.11 54.69 54.7 53.4 47.4
31/12/2018 18:35:50 45.45 45.49 45.99 46.2 46.2 40.2 53.72 53.98 54.69 54.7 53.4 47.4
31/12/2018 18:35:51 45.09 45.49 45.99 46.2 46.2 40.2 54.05 53.96 54.69 54.7 53.4 47.4
31/12/2018 18:35:52 45.43 45.39 45.99 46.2 46.2 40.2 54.44 54.49 54.69 54.7 53.4 47.4
31/12/2018 18:35:53 45.21 45.48 45.99 46.2 46.2 40.2 53.95 54.29 54.69 54.7 53.4 47.4
31/12/2018 18:35:54 45.27 45.45 45.99 46.2 46.2 40.2 54.38 54.34 54.69 54.8 53.4 47.4
31/12/2018 18:35:55 45.41 45.46 45.99 46.2 46.2 40.2 54.05 54.4 54.69 54.8 53.4 47.4
31/12/2018 18:35:56 44.97 45.49 45.99 46.2 46.2 40.2 54.28 54.34 54.69 54.8 53.4 47.4
31/12/2018 18:35:57 44.83 45.24 45.99 46.2 46.2 40.2 54.72 54.78 54.78 54.8 53.4 47.4
31/12/2018 18:35:58 45.06 45.08 45.99 46.2 46.2 40.2 53.55 54.38 54.78 54.8 53.5 47.4
31/12/2018 18:35:59 45.71 45.51 45.99 46.2 46.2 40.2 54.56 54.43 54.78 54.8 53.5 47.4
31/12/2018 18:36:00 45.09 45.52 45.99 46.2 46.2 40.2 54.38 54.49 54.78 54.8 53.5 47.4
31/12/2018 18:36:01 45.34 45.41 45.99 46.2 46.2 40.2 55.08 54.97 54.97 54.8 53.5 47.5
31/12/2018 18:36:02 45.52 45.58 45.99 46.2 46.2 40.2 53.67 54.85 54.97 54.8 53.5 47.5
31/12/2018 18:36:03 45.16 45.48 45.99 46.2 46.2 40.2 53.9 54.24 54.97 54.8 53.5 47.5
31/12/2018 18:36:04 44.9 45.3 45.99 46.2 46.2 40.2 54.17 54.28 54.97 54.8 53.5 47.5
31/12/2018 18:36:05 45.52 45.38 45.99 46.2 46.2 40.2 54.01 54.16 54.97 54.8 53.5 47.5
31/12/2018 18:36:06 45.35 45.59 45.99 46.2 46.3 40.2 53.17 54.13 54.97 54.8 53.5 47.5
31/12/2018 18:36:07 45.23 45.43 45.99 46.2 46.3 40.2 54.2 54.03 54.97 54.8 53.5 47.5
31/12/2018 18:36:08 44.86 45.28 45.99 46.2 46.3 40.2 53.7 54.04 54.97 54.8 53.5 47.5
31/12/2018 18:36:09 45.38 45.41 45.99 46.2 46.3 40.2 53.26 53.91 54.97 54.8 53.5 47.5
31/12/2018 18:36:10 45.23 45.38 45.91 46.2 46.3 40.2 53.64 53.74 54.97 54.8 53.5 47.5
31/12/2018 18:36:11 45.53 45.55 45.86 46.2 46.3 40.2 53.86 53.82 54.97 54.8 53.5 47.5
31/12/2018 18:36:12 44.97 45.43 45.86 46.2 46.3 40.3 53.27 53.84 54.97 54.8 53.5 47.5
31/12/2018 18:36:13 45.91 45.67 45.86 46.2 46.3 40.3 53.32 53.45 54.97 54.8 53.5 47.5
31/12/2018 18:36:14 45.46 45.9 45.9 46.2 46.3 40.3 53.37 53.6 54.97 54.8 53.5 47.5
31/12/2018 18:36:15 45.37 45.58 45.9 46.2 46.3 40.3 53.16 53.36 54.97 54.8 53.5 47.5
31/12/2018 18:36:16 45.18 45.43 45.9 46.2 46.3 40.3 53.25 53.39 54.97 54.8 53.5 47.5
31/12/2018 18:36:17 46.07 45.89 45.9 46.2 46.3 40.3 53.43 53.4 54.97 54.8 53.5 47.5
31/12/2018 18:36:18 45.59 45.95 45.95 46.2 46.3 40.3 52.73 53.44 54.97 54.8 53.6 47.5
31/12/2018 18:36:19 45.74 45.79 45.95 46.2 46.3 40.3 53.84 53.62 54.97 54.8 53.6 47.5
31/12/2018 18:36:20 47.68 47.21 47.21 46.2 46.3 40.3 53.96 53.85 54.97 54.8 53.6 47.5
31/12/2018 18:36:21 48.13 47.78 47.78 46.2 46.3 40.3 54.66 54.45 54.97 54.8 53.6 47.5
31/12/2018 18:36:22 47.75 47.86 47.86 46.2 46.3 40.3 54.78 54.78 54.97 54.8 53.6 47.6
31/12/2018 18:36:23 48.24 48.09 48.09 46.2 46.3 40.3 54.17 54.66 54.97 54.8 53.6 47.6
31/12/2018 18:36:24 48.74 48.54 48.54 46.2 46.3 40.3 55.27 55.04 55.04 54.8 53.6 47.6
31/12/2018 18:36:25 48.33 48.5 48.54 46.2 46.3 40.3 54.39 55.03 55.04 54.8 53.6 47.6
31/12/2018 18:36:26 48.33 48.47 48.54 46.2 46.4 40.3 54.77 54.94 55.04 54.8 53.6 47.6
31/12/2018 18:36:27 48.73 48.66 48.66 46.2 46.4 40.3 54.46 54.72 55.04 54.8 53.6 47.6
31/12/2018 18:36:28 48.65 48.74 48.74 46.2 46.4 40.4 54.5 54.62 55.04 54.8 53.6 47.6
31/12/2018 18:36:29 48.45 48.7 48.74 46.3 46.4 40.4 54.48 54.65 55.04 54.8 53.6 47.6
31/12/2018 18:36:30 48.39 48.65 48.74 46.3 46.4 40.4 54.31 54.66 55.04 54.8 53.6 47.6
31/12/2018 18:36:31 48.14 48.45 48.74 46.3 46.4 40.4 54.74 54.65 55.04 54.8 53.6 47.6
31/12/2018 18:36:32 48.47 48.42 48.74 46.3 46.4 40.4 54.68 54.84 55.04 54.8 53.6 47.6
31/12/2018 18:36:33 48.5 48.58 48.74 46.3 46.4 40.4 54.73 54.84 55.04 54.8 53.6 47.6
31/12/2018 18:36:34 48.33 48.54 48.74 46.3 46.4 40.4 54.51 54.81 55.04 54.8 53.6 47.6
31/12/2018 18:36:35 48.56 48.56 48.74 46.3 46.4 40.4 54.49 54.59 55.04 54.8 53.7 47.6
31/12/2018 18:36:36 48.41 48.5 48.74 46.3 46.4 40.4 54.09 54.53 55.04 54.8 53.7 47.6
31/12/2018 18:36:37 48.42 48.54 48.74 46.3 46.4 40.4 54.51 54.55 55.04 54.8 53.7 47.6
31/12/2018 18:36:38 48.69 48.67 48.74 46.3 46.4 40.4 54.71 54.67 55.04 54.8 53.7 47.7
31/12/2018 18:36:39 48.57 48.63 48.74 46.3 46.5 40.4 54.42 54.78 55.04 54.8 53.7 47.7
31/12/2018 18:36:40 48.64 48.69 48.74 46.3 46.5 40.4 54.61 54.63 55.04 54.8 53.7 47.7
31/12/2018 18:36:41 48.52 48.67 48.74 46.4 46.5 40.5 54.98 54.88 55.04 54.8 53.7 47.7
31/12/2018 18:36:42 48.57 48.68 48.74 46.4 46.5 40.5 54.88 54.98 55.04 54.8 53.7 47.7
31/12/2018 18:36:43 48.47 48.72 48.74 46.4 46.5 40.5 54.99 55.07 55.07 54.8 53.7 47.7
31/12/2018 18:36:44 48.8 48.76 48.76 46.4 46.5 40.5 54.66 54.94 55.07 54.8 53.7 47.7
31/12/2018 18:36:45 48.65 48.76 48.76 46.4 46.5 40.5 54.92 54.95 55.07 54.8 53.7 47.7
31/12/2018 18:36:46 48.79 48.85 48.85 46.4 46.5 40.5 54.69 54.91 55.07 54.8 53.7 47.7
31/12/2018 18:36:47 48.27 48.8 48.85 46.4 46.5 40.5 55 55.1 55.1 54.8 53.7 47.7
31/12/2018 18:36:48 48.81 48.77 48.85 46.4 46.5 40.5 54.71 55.02 55.1 54.8 53.7 47.7
31/12/2018 18:36:49 48.6 48.82 48.85 46.4 46.5 40.5 55.02 54.97 55.1 54.8 53.7 47.7
31/12/2018 18:36:50 48.13 48.62 48.85 46.4 46.5 40.5 54.73 55.05 55.1 54.8 53.7 47.7
31/12/2018 18:36:51 48.83 48.75 48.85 46.4 46.5 40.5 54.86 54.98 55.1 54.8 53.8 47.7
31/12/2018 18:36:52 48.51 48.7 48.85 46.4 46.6 40.5 54.73 54.86 55.1 54.8 53.8 47.7
31/12/2018 18:36:53 48.72 48.67 48.85 46.4 46.6 40.5 55.12 55.14 55.14 54.8 53.8 47.7
31/12/2018 18:36:54 48.46 48.67 48.85 46.4 46.6 40.6 54.94 55.07 55.14 54.8 53.8 47.8
31/12/2018 18:36:55 48.34 48.66 48.85 46.4 46.6 40.6 54.47 55.03 55.14 54.8 53.8 47.8
31/12/2018 18:36:56 48.5 48.59 48.85 46.4 46.6 40.6 54.6 54.72 55.14 54.8 53.8 47.8
31/12/2018 18:36:57 48.81 48.74 48.85 46.4 46.6 40.6 54.77 54.76 55.14 54.8 53.8 47.8
31/12/2018 18:36:58 48.45 48.64 48.85 46.4 46.6 40.6 54.58 54.76 55.14 54.8 53.8 47.8
31/12/2018 18:36:59 48.76 48.81 48.85 46.4 46.6 40.6 54.78 54.86 55.14 54.9 53.8 47.8
31/12/2018 18:37:00 48.51 48.68 48.85 46.4 46.6 40.6 54.95 55 55.14 54.9 53.8 47.8
31/12/2018 18:37:01 48.53 48.62 48.85 46.5 46.6 40.6 54.8 55.07 55.14 54.9 53.8 47.8
31/12/2018 18:37:02 48.51 48.69 48.85 46.5 46.6 40.6 54.44 54.91 55.14 54.9 53.8 47.8
31/12/2018 18:37:03 48.58 48.65 48.85 46.5 46.6 40.6 54.8 54.78 55.14 54.9 53.8 47.8
31/12/2018 18:37:04 48.67 48.74 48.85 46.5 46.6 40.6 54.66 54.83 55.14 54.9 53.8 47.8
31/12/2018 18:37:05 49.08 48.99 48.99 46.5 46.7 40.6 55.01 54.95 55.14 54.9 53.8 47.8
31/12/2018 18:37:06 48.07 48.9 48.99 46.5 46.7 40.6 55.16 55.18 55.18 54.9 53.8 47.8
31/12/2018 18:37:07 48.72 48.65 48.99 46.5 46.7 40.7 54.93 55.09 55.18 54.9 53.9 47.8
31/12/2018 18:37:08 48.73 48.76 48.99 46.5 46.7 40.7 54.61 55.01 55.18 54.9 53.9 47.8
31/12/2018 18:37:09 48.96 48.91 48.99 46.5 46.7 40.7 55.24 55.16 55.18 54.9 53.9 47.8
31/12/2018 18:37:10 48.79 48.92 48.99 46.5 46.7 40.7 54.66 55.12 55.18 54.9 53.9 47.8
31/12/2018 18:37:11 48.99 49.05 49.05 46.5 46.7 40.7 54.67 54.86 55.18 54.9 53.9 47.9
31/12/2018 18:37:12 48.47 48.95 49.05 46.5 46.7 40.7 54.76 54.9 55.18 54.9 53.9 47.9
31/12/2018 18:37:13 48.61 48.83 49.05 46.5 46.7 40.7 54.58 54.89 55.18 54.9 53.9 47.9
31/12/2018 18:37:14 48.61 48.72 49.05 46.5 46.7 40.7 54.97 54.98 55.18 54.9 53.9 47.9
31/12/2018 18:37:15 48.69 48.68 49.05 46.5 46.7 40.7 54.55 54.88 55.18 54.9 53.9 47.9
31/12/2018 18:37:16 48.73 48.84 49.05 46.5 46.7 40.7 54.87 54.96 55.18 54.9 53.9 47.9
31/12/2018 18:37:17 48.71 48.84 49.05 46.5 46.7 40.7 54.79 54.94 55.18 54.9 53.9 47.9
31/12/2018 18:37:18 48.47 48.86 49.05 46.6 46.8 40.7 54.89 54.94 55.18 54.9 53.9 47.9
31/12/2018 18:37:19 48.62 48.78 49.05 46.6 46.8 40.7 54.31 54.87 55.18 54.9 53.9 47.9
31/12/2018 18:37:20 48.76 48.74 49.05 46.6 46.8 40.7 54.43 54.52 55.18 54.9 53.9 47.9
31/12/2018 18:37:21 48.58 48.77 49.05 46.6 46.8 40.8 54.62 54.65 55.18 54.9 53.9 47.9
31/12/2018 18:37:22 48.87 48.85 49.05 46.6 46.8 40.8 54.82 54.85 55.18 54.9 53.9 47.9
31/12/2018 18:37:23 48.62 48.8 49.05 46.6 46.8 40.8 54.51 54.79 55.18 54.9 53.9 47.9
31/12/2018 18:37:24 48.97 48.93 49.05 46.6 46.8 40.8 55.08 55.02 55.18 54.9 53.9 47.9
31/12/2018 18:37:25 48.42 49.03 49.05 46.6 46.8 40.8 54.98 55.08 55.18 54.9 54 47.9
31/12/2018 18:37:26 48.69 48.74 49.05 46.6 46.8 40.8 55.13 55.27 55.27 54.9 54 47.9
31/12/2018 18:37:27 48.51 48.67 49.05 46.6 46.8 40.8 54.92 55.26 55.27 54.9 54 47.9
31/12/2018 18:37:28 48.44 48.58 49.05 46.6 46.8 40.8 54.97 55.05 55.27 54.9 54 48
31/12/2018 18:37:29 48.45 48.55 49.05 46.6 46.8 40.8 54.47 55.01 55.27 54.9 54 48
31/12/2018 18:37:30 48.57 48.75 49.05 46.6 46.8 40.8 54.8 54.86 55.27 55 54 48
31/12/2018 18:37:31 48.14 48.57 49.05 46.6 46.8 40.8 54.18 54.76 55.27 55 54 48
31/12/2018 18:37:32 48.51 48.54 49.05 46.6 46.9 40.8 54.39 54.52 55.27 55 54 48
31/12/2018 18:37:33 48.52 48.69 49.05 46.6 46.9 40.8 54.48 54.63 55.27 55 54 48
31/12/2018 18:37:34 47.88 48.43 49.05 46.6 46.9 40.8 53.85 54.55 55.27 55 54 48
31/12/2018 18:37:35 48.28 48.25 49.05 46.6 46.9 40.9 54.33 54.42 55.27 55 54 48
31/12/2018 18:37:36 49.06 48.89 49.05 46.7 46.9 40.9 55.14 54.9 55.27 55 54 48
31/12/2018 18:37:37 48.75 48.84 49.05 46.7 46.9 40.9 54.77 54.83 55.27 55 54 48
31/12/2018 18:37:38 48.14 48.81 49.05 46.7 46.9 40.9 54.24 54.82 55.27 55 54 48
31/12/2018 18:37:39 48.31 48.43 49.05 46.7 46.9 40.9 54.37 54.57 55.27 55 54 48
31/12/2018 18:37:40 48.48 48.48 49.05 46.7 46.9 40.9 54.34 54.49 55.27 55 54 48
31/12/2018 18:37:41 48.32 48.45 49.03 46.7 46.9 40.9 54.15 54.47 55.27 55 54 48
31/12/2018 18:37:42 48.31 48.49 49.03 46.7 46.9 40.9 54.66 54.66 55.27 55 54 48
31/12/2018 18:37:43 48.16 48.39 49.03 46.7 46.9 40.9 54.35 54.55 55.27 55 54.1 48
31/12/2018 18:37:44 48.02 48.25 49.03 46.7 46.9 40.9 54.21 54.41 55.27 55 54.1 48
31/12/2018 18:37:45 48.53 48.41 49.03 46.7 46.9 40.9 54.71 54.69 55.27 55 54.1 48
31/12/2018 18:37:46 48.36 48.46 49.03 46.7 47 40.9 54.41 54.69 55.27 55 54.1 48
31/12/2018 18:37:47 48.93 48.78 49.03 46.7 47 40.9 54.71 54.65 55.27 55 54.1 48.1
31/12/2018 18:37:48 48.51 48.75 49.03 46.7 47 40.9 54.77 54.83 55.27 55 54.1 48.1
31/12/2018 18:37:49 48.47 48.65 49.03 46.7 47 41 54.97 54.95 55.27 55 54.1 48.1
31/12/2018 18:37:50 48.35 48.63 49.03 46.7 47 41 54.56 55.05 55.27 55 54.1 48.1
31/12/2018 18:37:51 48 48.43 49.03 46.7 47 41 54.38 54.58 55.27 55 54.1 48.1
31/12/2018 18:37:52 48.06 48.27 49.03 46.7 47 41 53.88 54.6 55.27 55 54.1 48.1
31/12/2018 18:37:53 48.14 48.25 49.03 46.7 47 41 54.48 54.37 55.27 55 54.1 48.1
31/12/2018 18:37:54 48.5 48.37 49.03 46.7 47 41 54.15 54.36 55.27 55 54.1 48.1
31/12/2018 18:37:55 48.36 48.53 48.89 46.7 47 41 54.64 54.57 55.27 55 54.1 48.1
31/12/2018 18:37:56 48.29 48.44 48.89 46.7 47 41 54.61 54.71 55.26 55 54.1 48.1
31/12/2018 18:37:57 48.17 48.36 48.89 46.7 47 41 54.2 54.56 55.05 55 54.1 48.1
31/12/2018 18:37:58 48.52 48.52 48.89 46.7 47 41 54.44 54.57 55.05 55 54.1 48.1
31/12/2018 18:37:59 48.47 48.58 48.89 46.7 47 41 54.17 54.55 55.05 55 54.1 48.1
31/12/2018 18:38:00 48.4 48.56 48.89 46.8 47 41 54.65 54.66 55.05 55 54.1 48.1
31/12/2018 18:38:01 48.22 48.41 48.89 46.8 47.1 41 54.45 54.53 55.05 55 54.1 48.1
31/12/2018 18:38:02 48.32 48.45 48.89 46.8 47.1 41 54.06 54.43 55.05 55 54.2 48.1
31/12/2018 18:38:03 48.2 48.34 48.89 46.8 47.1 41 54.44 54.4 55.05 55 54.2 48.1
31/12/2018 18:38:04 48.22 48.46 48.89 46.8 47.1 41 54.2 54.45 55.05 55 54.2 48.1
31/12/2018 18:38:05 48.16 48.31 48.89 46.8 47.1 41.1 54.57 54.62 55.05 55 54.2 48.1
31/12/2018 18:38:06 48.32 48.37 48.84 46.8 47.1 41.1 54.38 54.53 55.05 55 54.2 48.2
31/12/2018 18:38:07 47.99 48.3 48.81 46.8 47.1 41.1 54.38 54.49 55.05 55 54.2 48.2
31/12/2018 18:38:08 48.33 48.33 48.78 46.8 47.1 41.1 54.12 54.45 55.05 55 54.2 48.2
31/12/2018 18:38:09 48.25 48.35 48.78 46.8 47.1 41.1 54.18 54.34 55.05 55 54.2 48.2
31/12/2018 18:38:10 48.51 48.49 48.78 46.8 47.1 41.1 54.64 54.6 55.05 55 54.2 48.2
31/12/2018 18:38:11 48.55 48.62 48.78 46.8 47.1 41.1 54.61 54.69 55.05 55 54.2 48.2
31/12/2018 18:38:12 49.04 48.88 48.88 46.8 47.1 41.1 54.55 54.64 55.05 55 54.2 48.2
31/12/2018 18:38:13 48.02 48.89 48.89 46.8 47.1 41.1 54.42 54.8 55.05 55 54.2 48.2
31/12/2018 18:38:14 48.23 48.48 48.89 46.8 47.1 41.1 54.72 54.7 55.05 55 54.2 48.2
31/12/2018 18:38:15 48.31 48.45 48.89 46.8 47.1 41.1 54.18 54.56 55.05 55 54.2 48.2
31/12/2018 18:38:16 48.64 48.57 48.89 46.8 47.1 41.1 54.37 54.41 55.05 55.1 54.2 48.2
31/12/2018 18:38:17 48.3 48.61 48.89 46.8 47.2 41.1 54.87 54.79 55.05 55.1 54.2 48.2
31/12/2018 18:38:18 48.42 48.52 48.89 46.8 47.2 41.1 54.55 54.83 55.05 55.1 54.2 48.2
31/12/2018 18:38:19 48.14 48.42 48.89 46.8 47.2 41.1 54.68 54.89 55.05 55.1 54.2 48.2
31/12/2018 18:38:20 48.38 48.42 48.89 46.8 47.2 41.2 54.47 54.74 54.89 55.1 54.2 48.2
31/12/2018 18:38:21 48.16 48.32 48.89 46.8 47.2 41.2 54.45 54.63 54.89 55.1 54.3 48.2
31/12/2018 18:38:22 48.31 48.39 48.89 46.8 47.2 41.2 54.99 54.9 54.9 55.1 54.3 48.2
31/12/2018 18:38:23 47.91 48.31 48.89 46.8 47.2 41.2 54.32 54.85 54.9 55.1 54.3 48.2
31/12/2018 18:38:24 48.05 48.22 48.89 46.8 47.2 41.2 54.99 54.88 54.9 55.1 54.3 48.2
31/12/2018 18:38:25 47.83 48.17 48.89 46.8 47.2 41.2 54.33 54.81 54.9 55.1 54.3 48.3
31/12/2018 18:38:26 48.28 48.2 48.89 46.8 47.2 41.2 54.74 54.83 54.9 55.1 54.3 48.3
31/12/2018 18:38:27 48.32 48.35 48.89 46.9 47.2 41.2 54.8 54.81 54.9 55.1 54.3 48.3
31/12/2018 18:38:28 48.2 48.3 48.89 46.9 47.2 41.2 54.94 54.99 54.99 55.1 54.3 48.3
31/12/2018 18:38:29 47.83 48.31 48.89 46.9 47.2 41.2 54 54.88 54.99 55.1 54.3 48.3
31/12/2018 18:38:30 48.32 48.29 48.89 46.9 47.2 41.2 54.76 54.73 54.99 55.1 54.3 48.3
31/12/2018 18:38:31 48.15 48.31 48.89 46.9 47.2 41.2 54.34 54.64 54.99 55.1 54.3 48.3
31/12/2018 18:38:32 48.1 48.23 48.89 46.9 47.2 41.2 54.49 54.55 54.99 55.1 54.3 48.3
31/12/2018 18:38:33 47.9 48.31 48.89 46.9 47.2 41.2 54.27 54.6 54.99 55.1 54.3 48.3
31/12/2018 18:38:34 47.88 48.01 48.89 46.9 47.3 41.2 54.96 54.82 54.99 55.1 54.3 48.3
31/12/2018 18:38:35 48.45 48.3 48.89 46.9 47.3 41.2 54.63 54.84 54.99 55.1 54.3 48.3
31/12/2018 18:38:36 48.23 48.32 48.89 46.9 47.3 41.2 54.99 55.09 55.09 55.1 54.3 48.3
31/12/2018 18:38:37 48.11 48.39 48.89 46.9 47.3 41.3 54.85 55.02 55.09 55.1 54.3 48.3
31/12/2018 18:38:38 48.59 48.48 48.89 46.9 47.3 41.3 54.92 55.05 55.09 55.1 54.3 48.3
31/12/2018 18:38:39 48.17 48.46 48.89 46.9 47.3 41.3 54.75 55.04 55.09 55.1 54.3 48.3
31/12/2018 18:38:40 48.16 48.38 48.89 46.9 47.3 41.3 54.37 54.84 55.09 55.1 54.4 48.3
31/12/2018 18:38:41 48.25 48.37 48.89 46.9 47.3 41.3 54.78 54.71 55.09 55.1 54.4 48.3
31/12/2018 18:38:42 48.16 48.32 48.89 46.9 47.3 41.3 54.22 54.82 55.09 55.1 54.4 48.3
31/12/2018 18:38:43 48.39 48.47 48.61 46.9 47.3 41.3 54.44 54.48 55.09 55.1 54.4 48.3
31/12/2018 18:38:44 48.26 48.43 48.61 46.9 47.3 41.3 54.53 54.66 55.09 55.1 54.4 48.4
31/12/2018 18:38:45 48.27 48.42 48.61 46.9 47.3 41.3 54.45 54.59 55.09 55.1 54.4 48.4
31/12/2018 18:38:46 48.13 48.31 48.61 46.9 47.3 41.3 54.39 54.54 55.09 55.1 54.4 48.4
31/12/2018 18:38:47 48.35 48.43 48.52 46.9 47.3 41.3 54.44 54.62 55.09 55.1 54.4 48.4
31/12/2018 18:38:48 48.16 48.39 48.48 46.9 47.3 41.3 54.6 54.6 55.09 55.1 54.4 48.4
31/12/2018 18:38:49 48.23 48.37 48.48 46.9 47.3 41.3 54.86 54.79 55.09 55.1 54.4 48.4
31/12/2018 18:38:50 48.33 48.37 48.48 47 47.4 41.3 54.67 54.85 55.09 55.1 54.4 48.4
31/12/2018 18:38:51 48.29 48.49 48.49 47 47.4 41.3 54.34 54.77 55.09 55.1 54.4 48.4
31/12/2018 18:38:52 48.65 48.65 48.65 47 47.4 41.3 54.9 54.85 55.09 55.1 54.4 48.4
31/12/2018 18:38:53 48.37 48.58 48.65 47 47.4 41.3 54.65 54.84 55.09 55.1 54.4 48.4
31/12/2018 18:38:54 48.14 48.46 48.65 47 47.4 41.4 54.78 54.79 55.09 55.1 54.4 48.4
31/12/2018 18:38:55 48.02 48.29 48.65 47 47.4 41.4 54.54 54.85 55.09 55.1 54.4 48.4
31/12/2018 18:38:56 47.96 48.11 48.65 47 47.4 41.4 54.68 54.83 55.09 55.1 54.4 48.4
31/12/2018 18:38:57 48.17 48.22 48.65 47 47.4 41.4 54.46 54.68 55.09 55.1 54.4 48.4
31/12/2018 18:38:58 48.06 48.17 48.65 47 47.4 41.4 54.54 54.73 55.09 55.1 54.4 48.4
31/12/2018 18:38:59 48.64 48.54 48.65 47 47.4 41.4 54.2 54.51 55.09 55.1 54.4 48.4
31/12/2018 18:39:00 47.94 48.43 48.65 47 47.4 41.4 54.3 54.42 55.09 55.1 54.5 48.4
31/12/2018 18:39:01 48.24 48.27 48.65 47 47.4 41.4 54.3 54.48 55.09 55.1 54.5 48.4
31/12/2018 18:39:02 48.47 48.48 48.65 47 47.4 41.4 54.54 54.67 55.09 55.1 54.5 48.4
31/12/2018 18:39:03 47.88 48.38 48.65 47 47.4 41.4 54.23 54.56 55.09 55.1 54.5 48.4
31/12/2018 18:39:04 47.78 48.11 48.65 47 47.4 41.4 54.65 54.56 55.09 55.1 54.5 48.4
31/12/2018 18:39:05 48.37 48.21 48.65 47.1 47.4 41.4 54.48 54.61 55.09 55.1 54.5 48.5
31/12/2018 18:39:06 47.92 48.22 48.65 47.1 47.4 41.4 54.72 54.75 55.05 55.1 54.5 48.5
31/12/2018 18:39:07 48.42 48.41 48.65 47.1 47.5 41.4 54.46 54.88 55.05 55.1 54.5 48.5
31/12/2018 18:39:08 48.33 48.4 48.65 47.1 47.5 41.4 54.46 54.63 55.04 55.1 54.5 48.5
31/12/2018 18:39:09 48.24 48.3 48.65 47.1 47.5 41.4 54.36 54.5 54.88 55.1 54.5 48.5
31/12/2018 18:39:10 48.27 48.54 48.65 47.1 47.5 41.4 54.56 54.71 54.88 55.1 54.5 48.5
31/12/2018 18:39:11 50.93 50.35 50.35 47.1 47.5 41.5 55.41 55.17 55.17 55.1 54.5 48.5
31/12/2018 18:39:12 48.83 50.46 50.46 47.2 47.5 41.5 54.31 55.23 55.23 55.1 54.5 48.5
31/12/2018 18:39:13 48.62 49.36 50.46 47.2 47.5 41.5 54.69 54.79 55.23 55.1 54.5 48.5
31/12/2018 18:39:14 47.94 48.91 50.46 47.2 47.5 41.5 53.99 54.67 55.23 55.1 54.5 48.5
31/12/2018 18:39:15 48 48.35 50.46 47.2 47.5 41.5 54.33 54.44 55.23 55.1 54.5 48.5
31/12/2018 18:39:16 47.89 48.15 50.46 47.2 47.5 41.5 54.41 54.46 55.23 55.1 54.5 48.5
31/12/2018 18:39:17 47.76 47.97 50.46 47.2 47.5 41.5 54.23 54.43 55.23 55.1 54.5 48.5
31/12/2018 18:39:18 48.13 48.15 50.46 47.2 47.5 41.5 54.66 54.67 55.23 55 54.5 48.5
31/12/2018 18:39:19 48 48.24 50.46 47.2 47.5 41.5 54.33 54.62 55.23 55 54.5 48.5
31/12/2018 18:39:20 48.29 48.23 50.46 47.2 47.5 41.5 54.51 54.52 55.23 55 54.5 48.5
31/12/2018 18:39:21 48.33 48.36 50.46 47.3 47.5 41.5 54.91 54.87 55.23 55 54.6 48.5
31/12/2018 18:39:22 48.33 48.39 50.46 47.3 47.5 41.5 54.36 54.81 55.23 55 54.6 48.5
31/12/2018 18:39:23 48.11 48.5 50.46 47.3 47.5 41.5 54.48 54.57 55.23 55 54.6 48.5
31/12/2018 18:39:24 48.45 48.42 50.46 47.3 47.6 41.5 54.61 54.73 55.23 55 54.6 48.5
31/12/2018 18:39:25 47.83 48.34 50.46 47.3 47.6 41.5 54.51 54.62 55.23 54.9 54.6 48.6
31/12/2018 18:39:26 48.35 48.25 50.46 47.3 47.6 41.5 54.43 54.67 55.23 54.9 54.6 48.6
31/12/2018 18:39:27 48.17 48.33 50.46 47.3 47.6 41.5 54.34 54.62 55.23 54.8 54.6 48.6
31/12/2018 18:39:28 48.08 48.29 50.46 47.3 47.6 41.6 54.02 54.42 55.23 54.8 54.6 48.6
31/12/2018 18:39:29 48.16 48.37 50.46 47.3 47.6 41.6 54.74 54.6 55.23 54.8 54.6 48.6
31/12/2018 18:39:30 48.32 48.35 50.46 47.4 47.6 41.6 54.61 54.81 55.23 54.8 54.6 48.6
31/12/2018 18:39:31 48.2 48.28 50.46 47.4 47.6 41.6 54.14 54.56 55.23 54.8 54.6 48.6
31/12/2018 18:39:32 48.35 48.4 50.46 47.4 47.6 41.6 54.47 54.42 55.23 54.8 54.6 48.6
31/12/2018 18:39:33 48.19 48.32 50.46 47.4 47.6 41.6 54.18 54.46 55.23 54.7 54.6 48.6
31/12/2018 18:39:34 48.36 48.42 50.46 47.4 47.6 41.6 54.84 54.69 55.23 54.7 54.6 48.6
31/12/2018 18:39:35 47.94 48.35 50.46 47.4 47.6 41.6 54.72 54.84 55.23 54.7 54.6 48.6
31/12/2018 18:39:36 48.43 48.33 50.46 47.4 47.6 41.6 54.51 54.79 55.23 54.7 54.6 48.6
31/12/2018 18:39:37 47.95 48.32 50.46 47.4 47.6 41.6 54.5 54.69 55.23 54.7 54.6 48.6
31/12/2018 18:39:38 47.91 48.2 50.46 47.4 47.6 41.6 54.46 54.58 55.23 54.6 54.6 48.6
31/12/2018 18:39:39 48.14 48.14 50.46 47.4 47.6 41.6 54.69 54.74 55.23 54.6 54.6 48.6
31/12/2018 18:39:40 47.94 48.23 50.46 47.5 47.6 41.6 54.2 54.74 55.23 54.6 54.6 48.6
31/12/2018 18:39:41 48.05 48.12 50.46 47.5 47.6 41.6 54.43 54.51 55.23 54.6 54.6 48.6
31/12/2018 18:39:42 48.44 48.4 49.36 47.5 47.6 41.6 54.84 54.81 54.87 54.6 54.6 48.6
31/12/2018 18:39:43 47.82 48.32 48.91 47.5 47.6 41.6 54.02 54.76 54.87 54.6 54.6 48.6
31/12/2018 18:39:44 48.3 48.3 48.5 47.5 47.6 41.6 54.29 54.57 54.87 54.6 54.6 48.6
31/12/2018 18:39:45 48.41 48.4 48.5 47.5 47.6 41.6 54.48 54.55 54.87 54.6 54.6 48.6
31/12/2018 18:39:46 47.88 48.44 48.5 47.5 47.6 41.7 54.06 54.53 54.87 54.6 54.6 48.6
31/12/2018 18:39:47 47.76 48.02 48.5 47.5 47.6 41.7 54.15 54.27 54.87 54.6 54.6 48.7
31/12/2018 18:39:48 47.85 47.97 48.5 47.5 47.6 41.7 54.54 54.48 54.87 54.6 54.6 48.7
31/12/2018 18:39:49 48.18 48.12 48.5 47.5 47.6 41.7 54.46 54.53 54.87 54.6 54.6 48.7
31/12/2018 18:39:50 47.98 48.24 48.5 47.6 47.6 41.7 54.7 54.82 54.87 54.6 54.6 48.7
31/12/2018 18:39:51 48.14 48.18 48.5 47.6 47.6 41.7 54.4 54.56 54.84 54.6 54.6 48.7
31/12/2018 18:39:52 48.12 48.31 48.5 47.6 47.6 41.7 54.23 54.55 54.84 54.6 54.6 48.7
31/12/2018 18:39:53 47.73 48.11 48.44 47.6 47.6 41.7 53.93 54.42 54.84 54.6 54.6 48.7
31/12/2018 18:39:54 48.14 48.15 48.44 47.6 47.6 41.7 54.51 54.46 54.84 54.6 54.6 48.7
31/12/2018 18:39:55 48.32 48.3 48.44 47.6 47.6 41.7 54.39 54.68 54.84 54.6 54.6 48.7
31/12/2018 18:39:56 48.42 48.42 48.44 47.6 47.6 41.7 54.35 54.52 54.84 54.6 54.6 48.7
31/12/2018 18:39:57 48 48.37 48.44 47.6 47.6 41.7 54.11 54.44 54.84 54.6 54.6 48.7
31/12/2018 18:39:58 48.66 48.53 48.53 47.6 47.6 41.7 54.6 54.57 54.84 54.6 54.6 48.7
31/12/2018 18:39:59 48.06 48.56 48.56 47.6 47.6 41.7 54.14 54.54 54.84 54.5 54.6 48.7
31/12/2018 18:40:00 48.29 48.35 48.56 47.7 47.6 41.7 54.5 54.62 54.84 54.5 54.6 48.7
31/12/2018 18:40:01 47.89 48.35 48.56 47.7 47.6 41.7 54.22 54.43 54.84 54.4 54.6 48.7
31/12/2018 18:40:02 48.37 48.35 48.56 47.7 47.6 41.7 54.72 54.64 54.84 54.4 54.6 48.7
31/12/2018 18:40:03 48.3 48.31 48.56 47.7 47.6 41.7 54.23 54.61 54.84 54.4 54.6 48.7
31/12/2018 18:40:04 47.87 48.38 48.56 47.7 47.6 41.7 54.47 54.48 54.84 54.4 54.6 48.7
31/12/2018 18:40:05 48.23 48.24 48.56 47.7 47.6 41.8 53.81 54.52 54.82 54.4 54.6 48.7
31/12/2018 18:40:06 48.26 48.44 48.56 47.7 47.6 41.8 54.15 54.23 54.82 54.4 54.6 48.7
31/12/2018 18:40:07 48.26 48.28 48.56 47.7 47.6 41.8 54.26 54.33 54.82 54.4 54.6 48.7
31/12/2018 18:40:08 47.92 48.25 48.56 47.7 47.6 41.8 54.25 54.42 54.82 54.4 54.6 48.7
31/12/2018 18:40:09 48.26 48.27 48.56 47.7 47.6 41.8 53.99 54.29 54.82 54.4 54.6 48.7
31/12/2018 18:40:10 48.11 48.21 48.56 47.8 47.6 41.8 54.21 54.38 54.82 54.4 54.6 48.8
31/12/2018 18:40:11 48.67 48.53 48.56 47.8 47.6 41.8 54.62 54.52 54.82 54.4 54.6 48.8
31/12/2018 18:40:12 48.25 48.58 48.58 47.8 47.6 41.8 54.57 54.61 54.82 54.4 54.6 48.8
31/12/2018 18:40:13 48.4 48.57 48.58 47.8 47.6 41.8 54.07 54.63 54.82 54.4 54.6 48.8
31/12/2018 18:40:14 48.15 48.36 48.58 47.8 47.6 41.8 54.31 54.4 54.82 54.4 54.6 48.8
31/12/2018 18:40:15 48.1 48.4 48.58 47.8 47.6 41.8 54.45 54.45 54.82 54.4 54.6 48.8
31/12/2018 18:40:16 48.07 48.33 48.58 47.8 47.6 41.8 54.09 54.45 54.82 54.4 54.6 48.8
31/12/2018 18:40:17 48.04 48.13 48.58 47.8 47.6 41.8 54.15 54.31 54.82 54.4 54.6 48.8
31/12/2018 18:40:18 48 48.1 48.58 47.8 47.6 41.8 54.28 54.36 54.82 54.4 54.6 48.8
31/12/2018 18:40:19 48.24 48.23 48.58 47.8 47.6 41.8 54.63 54.54 54.82 54.4 54.6 48.8
31/12/2018 18:40:20 48.07 48.25 48.58 47.9 47.6 41.8 54.08 54.52 54.68 54.4 54.6 48.8
31/12/2018 18:40:21 47.73 48.17 48.58 47.9 47.6 41.8 54.56 54.49 54.68 54.4 54.6 48.8
31/12/2018 18:40:22 47.87 47.97 48.58 47.9 47.6 41.8 54.05 54.48 54.68 54.4 54.6 48.8
31/12/2018 18:40:23 48.21 48.13 48.58 47.9 47.6 41.8 54.75 54.65 54.68 54.4 54.6 48.8
31/12/2018 18:40:24 48.26 48.26 48.58 47.9 47.6 41.9 53.98 54.58 54.68 54.4 54.6 48.8
31/12/2018 18:40:25 48.04 48.21 48.58 47.9 47.6 41.9 54.67 54.57 54.65 54.4 54.6 48.8
31/12/2018 18:40:26 48.01 48.21 48.58 47.9 47.6 41.9 54.03 54.56 54.65 54.4 54.6 48.8
31/12/2018 18:40:27 48.05 48.13 48.58 47.9 47.6 41.9 54.2 54.3 54.65 54.4 54.6 48.8
31/12/2018 18:40:28 48.54 48.42 48.58 47.9 47.6 41.9 54.36 54.42 54.65 54.4 54.6 48.8
31/12/2018 18:40:29 48.36 48.43 48.58 47.9 47.6 41.9 54.35 54.5 54.65 54.4 54.6 48.8
31/12/2018 18:40:30 48.38 48.62 48.62 48 47.6 41.9 54.3 54.52 54.65 54.4 54.6 48.8
31/12/2018 18:40:31 48.79 48.72 48.72 48 47.6 41.9 54.25 54.34 54.65 54.4 54.6 48.8
31/12/2018 18:40:32 48.44 48.71 48.72 48 47.6 41.9 54.1 54.33 54.65 54.4 54.6 48.8
31/12/2018 18:40:33 48.49 48.67 48.72 48 47.6 41.9 54.78 54.58 54.65 54.5 54.6 48.9
31/12/2018 18:40:34 48.79 48.77 48.77 48 47.6 41.9 54.67 54.78 54.78 54.5 54.6 48.9
31/12/2018 18:40:35 48.49 48.66 48.77 48 47.6 41.9 54.66 54.8 54.8 54.5 54.6 48.9
31/12/2018 18:40:36 48.8 48.83 48.83 48 47.6 41.9 54.4 54.6 54.8 54.5 54.6 48.9
31/12/2018 18:40:37 48.69 48.82 48.83 48 47.6 41.9 54.09 54.51 54.8 54.5 54.6 48.9
31/12/2018 18:40:38 48.98 48.89 48.89 48 47.6 41.9 54.52 54.5 54.8 54.5 54.6 48.9
31/12/2018 18:40:39 49.11 49.09 49.09 48.1 47.6 41.9 54.8 54.78 54.8 54.5 54.6 48.9
31/12/2018 18:40:40 49.14 49.17 49.17 48.1 47.6 41.9 54.14 54.77 54.8 54.5 54.6 48.9
31/12/2018 18:40:41 48.52 49.22 49.22 48.1 47.6 41.9 54.35 54.46 54.8 54.5 54.6 48.9
31/12/2018 18:40:42 48.93 48.96 49.22 48.1 47.6 42 54.79 54.76 54.8 54.5 54.6 48.9
31/12/2018 18:40:43 48.96 49.07 49.22 48.1 47.6 42 54.09 54.63 54.8 54.5 54.6 48.9
31/12/2018 18:40:44 48.68 48.94 49.22 48.1 47.6 42 54.92 54.78 54.8 54.5 54.6 48.9
31/12/2018 18:40:45 48.51 48.77 49.22 48.1 47.6 42 54.51 54.76 54.8 54.5 54.6 48.9
31/12/2018 18:40:46 48.84 48.84 49.22 48.1 47.6 42 53.98 54.6 54.8 54.5 54.6 48.9
31/12/2018 18:40:47 48.98 48.97 49.22 48.1 47.6 42 54.42 54.45 54.8 54.5 54.6 48.9
31/12/2018 18:40:48 48.61 48.89 49.22 48.1 47.6 42 54.27 54.37 54.8 54.5 54.6 48.9
31/12/2018 18:40:49 48.42 48.78 49.22 48.1 47.6 42 54.18 54.45 54.8 54.5 54.6 48.9
31/12/2018 18:40:50 48.65 48.63 49.22 48.2 47.6 42 54.72 54.57 54.8 54.5 54.6 48.9
31/12/2018 18:40:51 48.61 48.7 49.22 48.2 47.6 42 54.47 54.63 54.8 54.5 54.6 48.9
31/12/2018 18:40:52 48.79 48.84 49.22 48.2 47.6 42 54.29 54.66 54.8 54.5 54.6 48.9
31/12/2018 18:40:53 48.51 48.77 49.22 48.2 47.6 42 54.17 54.36 54.8 54.5 54.6 48.9
31/12/2018 18:40:54 48.62 48.8 49.22 48.2 47.6 42 54.39 54.42 54.8 54.5 54.6 48.9
31/12/2018 18:40:55 48.65 48.72 49.22 48.2 47.6 42 54.07 54.35 54.8 54.5 54.6 48.9
31/12/2018 18:40:56 49.01 48.9 49.22 48.2 47.6 42 54.69 54.57 54.8 54.5 54.6 49
31/12/2018 18:40:57 48.82 49.02 49.22 48.2 47.6 42 54.41 54.6 54.8 54.5 54.6 49
31/12/2018 18:40:58 48.86 48.96 49.22 48.2 47.6 42 54.32 54.62 54.8 54.5 54.6 49
31/12/2018 18:40:59 48.54 48.83 49.22 48.2 47.6 42 54.24 54.41 54.8 54.5 54.6 49
31/12/2018 18:41:00 48.26 48.69 49.22 48.2 47.6 42.1 54.39 54.39 54.8 54.5 54.6 49
31/12/2018 18:41:01 48.9 48.83 49.22 48.3 47.6 42.1 54.29 54.41 54.8 54.5 54.6 49
31/12/2018 18:41:02 48.63 48.81 49.22 48.3 47.6 42.1 54.53 54.76 54.8 54.5 54.6 49
31/12/2018 18:41:03 48.37 48.65 49.22 48.3 47.6 42.1 54.42 54.61 54.8 54.5 54.6 49
31/12/2018 18:41:04 48.99 48.88 49.22 48.3 47.6 42.1 54.4 54.56 54.8 54.5 54.6 49
31/12/2018 18:41:05 48.95 48.94 49.22 48.3 47.6 42.1 54.52 54.54 54.78 54.5 54.6 49
31/12/2018 18:41:06 48.66 49.02 49.22 48.3 47.6 42.1 54.08 54.68 54.78 54.5 54.6 49
31/12/2018 18:41:07 48.84 48.84 49.22 48.3 47.6 42.1 54.49 54.39 54.78 54.5 54.6 49
31/12/2018 18:41:08 48.94 48.99 49.22 48.3 47.6 42.1 54.74 54.68 54.78 54.5 54.6 49
31/12/2018 18:41:09 48.45 49 49.22 48.3 47.6 42.1 54.21 54.64 54.78 54.5 54.6 49
31/12/2018 18:41:10 48.53 48.69 49.22 48.3 47.6 42.1 54.66 54.61 54.78 54.5 54.6 49
31/12/2018 18:41:11 48.72 48.89 49.07 48.3 47.6 42.1 55.02 55 55 54.5 54.6 49
31/12/2018 18:41:12 49.15 49.05 49.07 48.3 47.6 42.1 54.63 54.86 55 54.5 54.6 49
31/12/2018 18:41:13 48.92 49.12 49.12 48.4 47.6 42.1 54.81 54.99 55 54.5 54.6 49
31/12/2018 18:41:14 48.85 49.02 49.12 48.4 47.6 42.1 54.44 54.73 55 54.5 54.6 49
31/12/2018 18:41:15 48.74 49.05 49.12 48.4 47.6 42.1 54.34 54.65 55 54.5 54.6 49
31/12/2018 18:41:16 48.77 48.87 49.12 48.4 47.6 42.1 54.55 54.59 55 54.5 54.6 49
31/12/2018 18:41:17 49.25 49.11 49.12 48.4 47.6 42.2 54.63 54.7 55 54.5 54.6 49
31/12/2018 18:41:18 48.6 49.11 49.12 48.4 47.6 42.2 54.41 54.67 55 54.5 54.6 49
31/12/2018 18:41:19 48.93 48.97 49.12 48.4 47.6 42.2 54.08 54.48 55 54.5 54.6 49
31/12/2018 18:41:20 48.88 49.04 49.12 48.4 47.6 42.2 54.57 54.6 55 54.5 54.6 49.1
31/12/2018 18:41:21 49.08 49.05 49.12 48.4 47.6 42.2 54.27 54.48 55 54.5 54.6 49.1
31/12/2018 18:41:22 48.69 49.08 49.12 48.4 47.6 42.2 54.37 54.39 55 54.5 54.6 49.1
31/12/2018 18:41:23 49.08 49.12 49.12 48.4 47.6 42.2 54.81 54.79 55 54.5 54.6 49.1
31/12/2018 18:41:24 48.51 49.02 49.12 48.4 47.6 42.2 54.23 54.71 55 54.5 54.6 49.1
31/12/2018 18:41:25 48.93 48.92 49.12 48.4 47.6 42.2 54.37 54.57 55 54.5 54.6 49.1
31/12/2018 18:41:26 49.12 49.09 49.12 48.4 47.6 42.2 54.79 54.66 55 54.5 54.6 49.1
31/12/2018 18:41:27 48.68 49.1 49.12 48.4 47.6 42.2 54.1 54.64 55 54.5 54.6 49.1
31/12/2018 18:41:28 48.88 48.95 49.12 48.4 47.6 42.2 54.7 54.68 55 54.5 54.6 49.1
31/12/2018 18:41:29 48.85 48.98 49.12 48.4 47.6 42.2 54.63 54.81 55 54.5 54.6 49.1
31/12/2018 18:41:30 48.78 49 49.12 48.4 47.6 42.2 55.13 55.08 55.08 54.5 54.6 49.1
31/12/2018 18:41:31 48.82 48.91 49.12 48.4 47.6 42.2 54.69 55.11 55.11 54.5 54.6 49.1
31/12/2018 18:41:32 48.67 48.89 49.12 48.4 47.6 42.2 54.32 54.89 55.11 54.5 54.6 49.1
31/12/2018 18:41:33 48.73 48.82 49.12 48.4 47.6 42.2 54.29 54.45 55.11 54.5 54.6 49.1
31/12/2018 18:41:34 48.89 48.92 49.12 48.4 47.6 42.2 54.31 54.45 55.11 54.5 54.6 49.1
31/12/2018 18:41:35 49.17 49.15 49.15 48.4 47.6 42.3 55.83 55.38 55.38 54.5 54.6 49.1
31/12/2018 18:41:36 48.41 49.05 49.15 48.4 47.6 42.3 54.21 55.29 55.38 54.5 54.6 49.1
31/12/2018 18:41:37 48.68 48.72 49.15 48.4 47.6 42.3 54.6 54.87 55.38 54.5 54.6 49.1
31/12/2018 18:41:38 48.56 48.7 49.15 48.4 47.6 42.3 54.23 54.63 55.38 54.5 54.6 49.1
31/12/2018 18:41:39 48.55 48.74 49.15 48.4 47.6 42.3 54.39 54.49 55.38 54.5 54.6 49.1
31/12/2018 18:41:40 48.75 48.68 49.15 48.4 47.6 42.3 54.32 54.44 55.38 54.5 54.6 49.1
31/12/2018 18:41:41 50.73 50.36 50.36 48.4 47.6 42.3 55.14 55.08 55.38 54.5 54.6 49.1
31/12/2018 18:41:42 50.33 50.78 50.78 48.5 47.6 42.3 54.78 55.02 55.38 54.5 54.6 49.1
31/12/2018 18:41:43 48.41 50.1 50.78 48.5 47.6 42.3 53.99 54.77 55.38 54.5 54.6 49.2
31/12/2018 18:41:44 48.43 49.14 50.78 48.5 47.6 42.3 54.4 54.56 55.38 54.5 54.6 49.2
31/12/2018 18:41:45 48.37 48.69 50.78 48.5 47.6 42.3 54.1 54.42 55.38 54.5 54.6 49.2
31/12/2018 18:41:46 48.3 48.57 50.78 48.5 47.6 42.3 54.29 54.46 55.38 54.5 54.6 49.2
31/12/2018 18:41:47 48.73 48.66 50.78 48.5 47.6 42.3 54.13 54.33 55.38 54.5 54.6 49.2
31/12/2018 18:41:48 48.72 48.81 50.78 48.5 47.6 42.3 54.48 54.48 55.38 54.5 54.6 49.2
31/12/2018 18:41:49 48.44 48.71 50.78 48.5 47.6 42.3 53.97 54.4 55.38 54.5 54.6 49.2
31/12/2018 18:41:50 48.34 48.53 50.78 48.5 47.6 42.3 54.03 54.22 55.38 54.5 54.6 49.2
31/12/2018 18:41:51 48.27 48.54 50.78 48.5 47.6 42.3 54.42 54.38 55.38 54.5 54.6 49.2
31/12/2018 18:41:52 48.66 48.54 50.78 48.5 47.6 42.3 54.22 54.55 55.38 54.5 54.6 49.2
31/12/2018 18:41:53 48.43 48.58 50.78 48.5 47.6 42.3 54.1 54.41 55.38 54.5 54.6 49.2
31/12/2018 18:41:54 48.28 48.55 50.78 48.4 47.6 42.4 54.29 54.3 55.38 54.5 54.6 49.2
31/12/2018 18:41:55 48.56 48.52 50.78 48.5 47.6 42.4 54.34 54.36 55.38 54.5 54.6 49.2
31/12/2018 18:41:56 48.58 48.62 50.78 48.5 47.6 42.4 54.25 54.41 55.38 54.5 54.6 49.2
31/12/2018 18:41:57 48.42 48.69 50.78 48.4 47.6 42.4 54.46 54.67 55.38 54.5 54.6 49.2
31/12/2018 18:41:58 48.82 48.71 50.78 48.5 47.6 42.4 54.66 54.64 55.38 54.5 54.6 49.2
31/12/2018 18:41:59 48.49 48.81 50.78 48.4 47.6 42.4 54.18 54.65 55.38 54.5 54.6 49.2
31/12/2018 18:42:00 48.7 48.72 50.78 48.5 47.6 42.4 54.21 54.43 55.38 54.5 54.6 49.2
31/12/2018 18:42:01 48.57 48.8 50.78 48.5 47.6 42.4 54.16 54.4 55.38 54.5 54.6 49.2
31/12/2018 18:42:02 48.7 48.73 50.78 48.5 47.6 42.4 54.5 54.53 55.38 54.5 54.6 49.2
31/12/2018 18:42:03 48.74 48.83 50.78 48.5 47.6 42.4 54.07 54.44 55.38 54.5 54.6 49.2
31/12/2018 18:42:04 48.56 48.68 50.78 48.5 47.6 42.4 54.27 54.38 55.38 54.5 54.6 49.2
31/12/2018 18:42:05 48.52 48.64 50.78 48.4 47.6 42.4 54.37 54.43 55.29 54.5 54.6 49.2
31/12/2018 18:42:06 48.6 48.76 50.78 48.5 47.6 42.4 53.8 54.38 55.08 54.5 54.6 49.2
31/12/2018 18:42:07 48.53 48.62 50.78 48.5 47.6 42.4 53.99 54.13 55.08 54.5 54.6 49.2
31/12/2018 18:42:08 48.67 48.74 50.78 48.5 47.6 42.4 54.04 54.13 55.08 54.5 54.6 49.2
31/12/2018 18:42:09 48.52 48.68 50.78 48.4 47.6 42.4 54 54.17 55.08 54.5 54.6 49.3
31/12/2018 18:42:10 48.63 48.66 50.78 48.4 47.6 42.4 54.28 54.27 55.08 54.5 54.6 49.3
31/12/2018 18:42:11 48.9 48.88 50.78 48.4 47.6 42.4 54.48 54.44 55.02 54.5 54.6 49.3
31/12/2018 18:42:12 48.85 48.94 50.1 48.4 47.6 42.4 54.88 54.8 54.8 54.5 54.6 49.3
31/12/2018 18:42:13 48.33 48.93 49.14 48.4 47.6 42.4 54.34 55.06 55.06 54.5 54.6 49.3
31/12/2018 18:42:14 49.01 48.91 48.94 48.4 47.6 42.5 54.91 54.78 55.06 54.5 54.6 49.3
31/12/2018 18:42:15 48.52 48.9 48.94 48.4 47.6 42.5 54.1 54.87 55.06 54.5 54.6 49.3
31/12/2018 18:42:16 49.3 49.2 49.2 48.5 47.6 42.5 55.01 54.84 55.06 54.5 54.6 49.3
31/12/2018 18:42:17 49.32 49.3 49.3 48.5 47.6 42.5 54.87 54.98 55.06 54.5 54.6 49.3
31/12/2018 18:42:18 49.76 49.66 49.66 48.5 47.7 42.5 54.82 54.98 55.06 54.5 54.6 49.3
31/12/2018 18:42:19 49.83 49.76 49.76 48.5 47.7 42.5 54.84 55.03 55.06 54.5 54.6 49.3
31/12/2018 18:42:20 49.84 49.88 49.88 48.5 47.7 42.5 55.14 55.24 55.24 54.5 54.6 49.3
31/12/2018 18:42:21 49.65 49.81 49.88 48.5 47.7 42.5 54.95 55.08 55.24 54.5 54.6 49.3
31/12/2018 18:42:22 49.54 49.8 49.88 48.5 47.7 42.5 55.37 55.29 55.29 54.5 54.6 49.3
31/12/2018 18:42:23 49.73 49.77 49.88 48.5 47.7 42.5 55.36 55.39 55.39 54.5 54.6 49.3
31/12/2018 18:42:24 49.66 49.73 49.88 48.5 47.7 42.5 55.36 55.45 55.45 54.5 54.6 49.3
31/12/2018 18:42:25 49.65 49.73 49.88 48.5 47.7 42.5 55.52 55.62 55.62 54.5 54.6 49.3
31/12/2018 18:42:26 49.76 49.86 49.88 48.5 47.7 42.5 55.18 55.5 55.62 54.5 54.6 49.3
31/12/2018 18:42:27 49.6 49.91 49.91 48.5 47.7 42.5 55.04 55.42 55.62 54.5 54.6 49.3
31/12/2018 18:42:28 49.79 49.76 49.91 48.5 47.7 42.5 55.48 55.47 55.62 54.5 54.6 49.3
31/12/2018 18:42:29 49.81 49.9 49.91 48.5 47.7 42.5 55.68 55.59 55.62 54.5 54.6 49.3
31/12/2018 18:42:30 49.53 49.83 49.91 48.5 47.7 42.6 55.6 55.75 55.75 54.5 54.6 49.3
31/12/2018 18:42:31 49.52 49.63 49.91 48.5 47.7 42.6 55.49 55.66 55.75 54.5 54.6 49.4
31/12/2018 18:42:32 49.75 49.74 49.91 48.5 47.7 42.6 55.32 55.52 55.75 54.5 54.6 49.4
31/12/2018 18:42:33 49.75 49.82 49.91 48.5 47.7 42.6 55.23 55.47 55.75 54.5 54.6 49.4
31/12/2018 18:42:34 49.93 49.89 49.91 48.5 47.7 42.6 55.56 55.66 55.75 54.5 54.6 49.4
31/12/2018 18:42:35 49.77 50.01 50.01 48.5 47.7 42.6 55.55 55.6 55.75 54.5 54.6 49.4
31/12/2018 18:42:36 49.54 49.84 50.01 48.5 47.7 42.6 55 55.65 55.75 54.5 54.6 49.4
31/12/2018 18:42:37 49.59 49.73 50.01 48.5 47.7 42.6 54.92 55.21 55.75 54.5 54.6 49.4
31/12/2018 18:42:38 49.64 49.76 50.01 48.5 47.7 42.6 54.78 55.22 55.75 54.5 54.6 49.4
31/12/2018 18:42:39 49.96 50 50.01 48.6 47.7 42.6 54.86 54.98 55.75 54.5 54.6 49.4
31/12/2018 18:42:40 49.54 49.8 50.01 48.6 47.7 42.6 54.88 54.99 55.75 54.5 54.6 49.4
31/12/2018 18:42:41 49.75 49.78 50.01 48.6 47.7 42.6 55.42 55.39 55.75 54.5 54.6 49.4
31/12/2018 18:42:42 49.31 49.75 50.01 48.6 47.7 42.6 54.53 55.32 55.75 54.5 54.6 49.4
31/12/2018 18:42:43 49.55 49.61 50.01 48.6 47.7 42.6 55.3 55.34 55.75 54.5 54.6 49.4
31/12/2018 18:42:44 49.69 49.73 50.01 48.6 47.7 42.6 54.79 55.1 55.75 54.5 54.6 49.4
31/12/2018 18:42:45 49.88 49.86 50.01 48.6 47.7 42.6 55.06 55.09 55.75 54.5 54.6 49.4
31/12/2018 18:42:46 49.34 49.84 50.01 48.6 47.7 42.7 54.75 55.19 55.75 54.5 54.6 49.4
31/12/2018 18:42:47 49.69 49.77 50.01 48.6 47.7 42.7 55.15 55.19 55.75 54.5 54.6 49.4
31/12/2018 18:42:48 48.97 49.61 50.01 48.6 47.7 42.7 54.98 55.14 55.75 54.5 54.6 49.4
31/12/2018 18:42:49 48.69 49.19 50.01 48.6 47.7 42.7 54.89 55.03 55.75 54.5 54.6 49.4
31/12/2018 18:42:50 49.23 49.21 50.01 48.6 47.7 42.7 55.12 55.2 55.75 54.5 54.6 49.4
31/12/2018 18:42:51 48.96 49.14 50.01 48.6 47.7 42.7 54.54 55.18 55.75 54.5 54.6 49.4
31/12/2018 18:42:52 48.58 49.04 50.01 48.6 47.7 42.7 54.27 54.83 55.75 54.5 54.6 49.4
31/12/2018 18:42:53 49.23 49.17 50.01 48.6 47.7 42.7 54.64 54.69 55.75 54.5 54.6 49.4
31/12/2018 18:42:54 48.83 49.02 50.01 48.6 47.7 42.7 54.69 54.73 55.75 54.5 54.6 49.5
31/12/2018 18:42:55 48.67 48.98 50.01 48.6 47.7 42.7 54.56 54.74 55.75 54.5 54.6 49.5
31/12/2018 18:42:56 49.22 49.14 50.01 48.6 47.7 42.7 54.85 55.05 55.75 54.5 54.6 49.5
31/12/2018 18:42:57 49.67 49.52 50.01 48.6 47.7 42.7 55.28 55.17 55.75 54.5 54.6 49.5
31/12/2018 18:42:58 48.72 49.58 50.01 48.6 47.7 42.7 54.82 55.04 55.75 54.5 54.6 49.5
31/12/2018 18:42:59 49.2 49.3 50.01 48.6 47.7 42.7 54.52 54.91 55.75 54.5 54.6 49.5
31/12/2018 18:43:00 49.11 49.19 50.01 48.6 47.7 42.7 54.31 54.73 55.66 54.5 54.6 49.5
31/12/2018 18:43:01 48.73 49.05 50.01 48.6 47.7 42.7 54.69 54.74 55.66 54.5 54.6 49.5
31/12/2018 18:43:02 48.9 48.99 50.01 48.6 47.7 42.7 54.62 54.67 55.66 54.5 54.6 49.5
31/12/2018 18:43:03 49.01 49.17 50.01 48.6 47.7 42.7 54.77 54.93 55.66 54.5 54.6 49.5
31/12/2018 18:43:04 48.82 49.06 50.01 48.6 47.7 42.7 54.9 55.11 55.65 54.5 54.6 49.5
31/12/2018 18:43:05 49.13 49.13 50 48.6 47.7 42.7 54.95 55.16 55.65 54.5 54.6 49.5
31/12/2018 18:43:06 48.57 49.08 50 48.6 47.7 42.8 54.43 54.88 55.39 54.5 54.6 49.5
31/12/2018 18:43:07 48.97 48.93 50 48.6 47.7 42.8 54.78 54.81 55.39 54.5 54.6 49.5
31/12/2018 18:43:08 48.98 49.1 50 48.6 47.7 42.8 54.07 54.9 55.39 54.5 54.6 49.5
31/12/2018 18:43:09 48.84 49.04 49.86 48.6 47.7 42.8 54.56 54.49 55.39 54.5 54.6 49.5
31/12/2018 18:43:10 48.65 48.85 49.86 48.6 47.7 42.8 54.63 54.67 55.39 54.5 54.6 49.5
31/12/2018 18:43:11 49.03 49.22 49.86 48.6 47.7 42.8 54.69 54.93 55.34 54.5 54.6 49.5
31/12/2018 18:43:12 48.67 48.87 49.86 48.6 47.7 42.8 54.37 54.72 55.34 54.5 54.6 49.5
31/12/2018 18:43:13 49.06 48.98 49.86 48.6 47.7 42.8 54.77 54.76 55.2 54.6 54.6 49.5
31/12/2018 18:43:14 48.78 49.12 49.86 48.6 47.7 42.8 54.3 54.86 55.2 54.5 54.6 49.5
31/12/2018 18:43:15 47.21 48.77 49.84 48.6 47.7 42.8 53.4 54.29 55.2 54.5 54.6 49.5
31/12/2018 18:43:16 47.49 47.87 49.77 48.6 47.7 42.8 53.8 53.85 55.2 54.5 54.6 49.5
31/12/2018 18:43:17 47.62 47.8 49.61 48.6 47.7 42.8 53.54 53.88 55.2 54.5 54.6 49.5
31/12/2018 18:43:18 46.54 47.57 49.58 48.6 47.7 42.8 53.26 53.64 55.2 54.5 54.6 49.5
31/12/2018 18:43:19 46.73 47.02 49.58 48.6 47.7 42.8 53.71 53.73 55.2 54.5 54.6 49.5
31/12/2018 18:43:20 47.11 47.05 49.58 48.6 47.7 42.8 53.51 53.71 55.18 54.5 54.6 49.5
31/12/2018 18:43:21 47.25 47.27 49.58 48.6 47.7 42.8 53.59 53.66 55.17 54.5 54.6 49.6
31/12/2018 18:43:22 47.32 47.5 49.58 48.6 47.7 42.8 53.73 53.81 55.17 54.5 54.6 49.6
31/12/2018 18:43:23 46.77 47.42 49.58 48.6 47.7 42.8 53.62 53.7 55.17 54.5 54.6 49.6
31/12/2018 18:43:24 47.24 47.22 49.58 48.6 47.7 42.8 53.88 53.91 55.17 54.5 54.6 49.6
31/12/2018 18:43:25 46.91 47.26 49.58 48.6 47.7 42.8 53.44 53.8 55.17 54.5 54.6 49.6
31/12/2018 18:43:26 47.22 47.22 49.58 48.6 47.7 42.8 53.59 53.67 55.17 54.5 54.6 49.6
31/12/2018 18:43:27 47 47.25 49.58 48.6 47.7 42.8 53.58 53.9 55.16 54.5 54.6 49.6
31/12/2018 18:43:28 47.19 47.29 49.3 48.6 47.7 42.8 53.38 53.67 55.16 54.5 54.6 49.6
31/12/2018 18:43:29 46.9 47.21 49.22 48.6 47.7 42.8 53.72 53.63 55.16 54.5 54.6 49.6
31/12/2018 18:43:30 46.96 47.04 49.22 48.6 47.7 42.8 53.72 53.79 55.16 54.5 54.6 49.6
31/12/2018 18:43:31 46.92 47.05 49.22 48.6 47.7 42.8 53.6 53.78 55.16 54.5 54.6 49.6
31/12/2018 18:43:32 47.2 47.26 49.22 48.6 47.7 42.9 53.64 53.71 55.16 54.5 54.6 49.6
31/12/2018 18:43:33 47.18 47.27 49.22 48.6 47.7 42.9 53.26 53.67 55.16 54.5 54.6 49.6
31/12/2018 18:43:34 46.83 47.27 49.22 48.6 47.7 42.9 53.32 53.57 55.16 54.5 54.6 49.6
31/12/2018 18:43:35 46.89 47.06 49.22 48.6 47.7 42.9 53.74 53.68 54.93 54.5 54.6 49.6
31/12/2018 18:43:36 46.79 47.06 49.22 48.6 47.7 42.9 53.59 53.65 54.93 54.5 54.6 49.6
31/12/2018 18:43:37 47 47.06 49.22 48.6 47.7 42.9 53.98 53.98 54.93 54.5 54.6 49.6
31/12/2018 18:43:38 46.88 46.99 49.22 48.6 47.7 42.9 53.88 54.03 54.93 54.5 54.6 49.6
31/12/2018 18:43:39 46.87 46.96 49.22 48.6 47.7 42.9 53.49 53.93 54.93 54.5 54.6 49.6
31/12/2018 18:43:40 46.66 46.95 49.22 48.6 47.7 42.9 53.32 53.65 54.93 54.5 54.6 49.6
31/12/2018 18:43:41 46.77 46.92 49.12 48.6 47.7 42.9 53.62 53.76 54.86 54.5 54.6 49.6
31/12/2018 18:43:42 47.16 47.12 49.12 48.6 47.7 42.9 54.41 54.2 54.86 54.5 54.6 49.6
31/12/2018 18:43:43 46.92 47.06 49.12 48.6 47.7 42.9 53.74 54.07 54.86 54.5 54.6 49.6
31/12/2018 18:43:44 46.89 47.09 48.77 48.5 47.7 42.9 53.6 53.88 54.29 54.5 54.6 49.6
31/12/2018 18:43:45 46.38 46.95 47.87 48.5 47.7 42.9 53.58 53.82 54.2 54.5 54.6 49.6
31/12/2018 18:43:46 46.5 46.74 47.8 48.5 47.7 42.9 53.44 53.78 54.2 54.5 54.6 49.6
31/12/2018 18:43:47 46.84 46.74 47.57 48.5 47.7 42.9 53.92 53.79 54.2 54.5 54.6 49.6
31/12/2018 18:43:48 46.42 46.72 47.5 48.5 47.7 42.9 54.23 54.11 54.2 54.5 54.6 49.6
31/12/2018 18:43:49 47.03 46.91 47.5 48.5 47.7 42.9 53.98 54.19 54.2 54.4 54.6 49.6
31/12/2018 18:43:50 46.32 46.88 47.5 48.5 47.7 42.9 54.36 54.33 54.33 54.4 54.6 49.6
31/12/2018 18:43:51 46.78 46.79 47.5 48.5 47.7 42.9 53.85 54.21 54.33 54.4 54.6 49.6
31/12/2018 18:43:52 46.66 46.88 47.42 48.5 47.7 42.9 53.89 54.07 54.33 54.4 54.6 49.6
31/12/2018 18:43:53 46.78 46.82 47.29 48.5 47.7 42.9 54.53 54.42 54.42 54.4 54.6 49.7
31/12/2018 18:43:54 47.17 47.08 47.29 48.5 47.7 42.9 53.95 54.41 54.42 54.4 54.6 49.7
31/12/2018 18:43:55 46.54 47.14 47.29 48.5 47.7 42.9 54.29 54.42 54.42 54.4 54.6 49.7
31/12/2018 18:43:56 46.5 46.81 47.29 48.5 47.7 42.9 54.42 54.37 54.42 54.4 54.6 49.7
31/12/2018 18:43:57 47.08 46.92 47.29 48.5 47.7 42.9 54.29 54.44 54.44 54.4 54.6 49.7
31/12/2018 18:43:58 46.8 46.96 47.27 48.5 47.7 42.9 54.37 54.42 54.44 54.4 54.6 49.7
31/12/2018 18:43:59 46.65 46.88 47.27 48.5 47.7 42.9 54.64 54.63 54.63 54.4 54.6 49.7
31/12/2018 18:44:00 46.67 46.78 47.27 48.5 47.7 42.9 54.54 54.76 54.76 54.4 54.6 49.7
31/12/2018 18:44:01 46.43 46.84 47.27 48.5 47.6 42.9 53.92 54.58 54.76 54.4 54.6 49.7
31/12/2018 18:44:02 46.98 46.87 47.27 48.5 47.6 42.9 55.5 55.06 55.06 54.4 54.6 49.7
31/12/2018 18:44:03 46.99 47.05 47.27 48.5 47.6 42.9 55.04 55.14 55.14 54.4 54.6 49.7
31/12/2018 18:44:04 46.82 46.99 47.14 48.5 47.6 42.9 55.37 55.42 55.42 54.4 54.6 49.7
31/12/2018 18:44:05 46.92 46.99 47.14 48.5 47.6 42.9 54.64 55.5 55.5 54.4 54.6 49.7
31/12/2018 18:44:06 46.88 47.05 47.14 48.5 47.6 43 54.99 55.13 55.5 54.4 54.6 49.7
31/12/2018 18:44:07 47.23 47.22 47.22 48.5 47.6 43 54.75 54.95 55.5 54.4 54.6 49.7
31/12/2018 18:44:08 46.88 47.2 47.22 48.5 47.6 43 54.86 55.05 55.5 54.5 54.6 49.7
31/12/2018 18:44:09 46.62 46.99 47.22 48.5 47.6 43 55.09 55.1 55.5 54.5 54.6 49.7
31/12/2018 18:44:10 46.84 46.88 47.22 48.4 47.6 43 54.71 55.02 55.5 54.5 54.6 49.7
31/12/2018 18:44:11 47.18 47.19 47.22 48.4 47.6 43 54.85 55.04 55.5 54.5 54.6 49.7
31/12/2018 18:44:12 46.76 47.1 47.22 48.4 47.6 43 55.03 55.2 55.5 54.5 54.6 49.7
31/12/2018 18:44:13 46.59 46.85 47.22 48.4 47.6 43 54.42 54.91 55.5 54.5 54.6 49.7
31/12/2018 18:44:14 46.97 46.96 47.22 48.4 47.6 43 54.09 54.71 55.5 54.5 54.6 49.7
31/12/2018 18:44:15 46.67 46.92 47.22 48.4 47.6 43 53.69 54.31 55.5 54.5 54.6 49.7
31/12/2018 18:44:16 46.46 46.78 47.22 48.4 47.6 43 53.99 54.2 55.5 54.4 54.6 49.7
31/12/2018 18:44:17 47.12 46.99 47.22 48.4 47.6 43 54.27 54.33 55.5 54.4 54.6 49.7
31/12/2018 18:44:18 46.63 46.93 47.22 48.4 47.6 43 53.8 54.2 55.5 54.4 54.6 49.7
31/12/2018 18:44:19 46.78 46.87 47.22 48.4 47.6 43 53.83 54.06 55.5 54.4 54.6 49.7
31/12/2018 18:44:20 46.76 46.82 47.22 48.4 47.6 43 54 54.02 55.5 54.4 54.6 49.8
31/12/2018 18:44:21 46.7 46.82 47.22 48.4 47.6 43 53.59 53.99 55.5 54.4 54.6 49.8
31/12/2018 18:44:22 46.7 46.95 47.22 48.4 47.6 43 54.04 53.99 55.5 54.4 54.6 49.8
31/12/2018 18:44:23 46.8 46.9 47.22 48.4 47.6 43 53.88 53.98 55.5 54.4 54.6 49.8
31/12/2018 18:44:24 46.87 46.91 47.22 48.4 47.6 43 53.6 53.96 55.5 54.4 54.6 49.8
31/12/2018 18:44:25 46.56 46.83 47.22 48.4 47.6 43 53.89 53.92 55.5 54.4 54.6 49.8
31/12/2018 18:44:26 46.46 46.72 47.22 48.4 47.6 43 53.19 53.83 55.5 54.4 54.6 49.8
31/12/2018 18:44:27 46.91 46.84 47.22 48.4 47.6 43 54.07 53.94 55.5 54.4 54.6 49.8
31/12/2018 18:44:28 47.02 47.01 47.22 48.4 47.6 43 53.84 54.08 55.5 54.4 54.6 49.8
31/12/2018 18:44:29 47.6 47.42 47.42 48.4 47.6 43 54.26 54.21 55.5 54.4 54.6 49.8
31/12/2018 18:44:30 46.6 47.39 47.42 48.4 47.6 43 53.34 54.23 55.5 54.4 54.6 49.8
31/12/2018 18:44:31 47.03 47.07 47.42 48.4 47.6 43 53.84 53.93 55.5 54.4 54.6 49.8
31/12/2018 18:44:32 46.8 47.06 47.42 48.4 47.6 43 53.79 53.96 55.5 54.4 54.6 49.8
31/12/2018 18:44:33 47.03 47.06 47.42 48.4 47.6 43 54.25 54.11 55.5 54.4 54.6 49.8
31/12/2018 18:44:34 46.59 46.99 47.42 48.3 47.6 43 54.16 54.31 55.5 54.4 54.6 49.8
31/12/2018 18:44:35 46.42 46.81 47.42 48.3 47.6 43 53.03 54.1 55.2 54.4 54.6 49.8
31/12/2018 18:44:36 46.14 46.57 47.42 48.3 47.6 43 52.97 53.47 55.2 54.4 54.6 49.8
31/12/2018 18:44:37 46.54 46.5 47.42 48.3 47.6 43 52.84 53.3 55.2 54.4 54.6 49.8
31/12/2018 18:44:38 46.2 46.5 47.42 48.3 47.6 43 52.71 53.03 55.2 54.4 54.5 49.8
31/12/2018 18:44:39 46 46.44 47.42 48.3 47.6 43 54.01 53.77 55.2 54.4 54.5 49.8
31/12/2018 18:44:40 43.89 46.1 47.42 48.3 47.6 43 52.54 53.45 55.2 54.4 54.5 49.8
31/12/2018 18:44:41 44.01 44.88 47.42 48.3 47.6 43 52.8 53 55.2 54.4 54.5 49.8
31/12/2018 18:44:42 43.73 44.48 47.42 48.3 47.6 43.1 52.62 52.94 54.91 54.4 54.5 49.8
31/12/2018 18:44:43 43.57 44.03 47.42 48.3 47.6 43.1 52.72 53 54.71 54.4 54.5 49.8
31/12/2018 18:44:44 43.23 43.77 47.42 48.3 47.6 43.1 52.8 52.93 54.33 54.4 54.5 49.8
31/12/2018 18:44:45 43.03 43.57 47.42 48.3 47.6 43.1 52.39 52.73 54.33 54.4 54.5 49.8
31/12/2018 18:44:46 43.59 43.56 47.42 48.3 47.6 43.1 52.51 52.59 54.33 54.4 54.5 49.8
31/12/2018 18:44:47 43.69 43.82 47.42 48.3 47.6 43.1 52.51 52.81 54.31 54.4 54.5 49.8
31/12/2018 18:44:48 43.59 43.85 47.42 48.2 47.6 43.1 52.89 52.85 54.31 54.4 54.5 49.8
31/12/2018 18:44:49 43.92 43.87 47.42 48.2 47.6 43.1 52.18 52.8 54.31 54.3 54.5 49.8
31/12/2018 18:44:50 43.39 44.02 47.42 48.2 47.6 43.1 52.56 52.63 54.31 54.3 54.5 49.8
31/12/2018 18:44:51 43.39 43.65 47.42 48.2 47.6 43.1 52.76 52.72 54.31 54.3 54.5 49.8
31/12/2018 18:44:52 44.08 44 47.42 48.2 47.6 43.1 52.62 52.7 54.31 54.3 54.5 49.8
31/12/2018 18:44:53 43.87 43.95 47.42 48.2 47.6 43.1 52.46 52.74 54.31 54.3 54.5 49.8
31/12/2018 18:44:54 43.74 43.95 47.42 48.2 47.5 43.1 52.51 52.64 54.31 54.3 54.5 49.8
31/12/2018 18:44:55 43.43 43.88 47.42 48.2 47.5 43.1 53.24 53.04 54.31 54.3 54.5 49.8
31/12/2018 18:44:56 43.55 43.96 47.42 48.2 47.5 43.1 52.77 53.05 54.31 54.3 54.5 49.8
31/12/2018 18:44:57 43.46 43.76 47.42 48.2 47.5 43.1 53.31 53.2 54.31 54.3 54.5 49.8
31/12/2018 18:44:58 43.71 43.7 47.42 48.1 47.5 43.1 53.18 53.26 54.31 54.3 54.5 49.9
31/12/2018 18:44:59 43.9 44.06 47.39 48.1 47.5 43.1 53.18 53.49 54.31 54.3 54.5 49.9
31/12/2018 18:45:00 43.46 43.8 47.07 48.1 47.5 43.1 53.41 53.4 54.31 54.3 54.5 49.9
31/12/2018 18:45:01 44.3 44.22 47.06 48.1 47.5 43.1 53.29 53.59 54.31 54.3 54.5 49.9
31/12/2018 18:45:02 43.22 44.01 47.06 48.1 47.5 43.1 52.37 53.24 54.31 54.3 54.5 49.9
31/12/2018 18:45:03 43.87 43.95 46.99 48.1 47.5 43.1 53.86 53.56 54.31 54.3 54.5 49.9
31/12/2018 18:45:04 44.06 44.1 46.81 48.1 47.5 43.1 53.13 53.56 54.1 54.3 54.5 49.9
31/12/2018 18:45:05 44.03 44.12 46.57 48.1 47.5 43.1 52.82 53.41 53.77 54.3 54.5 49.9
31/12/2018 18:45:06 43.74 44.05 46.5 48.1 47.5 43.1 53.2 53.3 53.77 54.3 54.5 49.9
31/12/2018 18:45:07 44.13 44.24 46.5 48.1 47.5 43.1 52.97 53.35 53.77 54.3 54.5 49.9
31/12/2018 18:45:08 43.96 44.23 46.44 48.1 47.5 43.1 52.59 53.08 53.77 54.3 54.5 49.9
31/12/2018 18:45:09 43.67 43.97 46.1 48 47.5 43.1 52.22 52.82 53.59 54.3 54.5 49.9
31/12/2018 18:45:10 43.68 43.94 44.88 48 47.5 43.1 52.34 52.49 53.59 54.3 54.5 49.9
31/12/2018 18:45:11 43.46 43.73 44.48 48 47.5 43.1 52.83 52.75 53.59 54.3 54.5 49.9
31/12/2018 18:45:12 43.65 43.88 44.24 48 47.5 43.1 53.05 53.03 53.59 54.3 54.5 49.9
31/12/2018 18:45:13 43.65 43.85 44.24 48 47.5 43.1 53.18 53.36 53.59 54.3 54.5 49.9
31/12/2018 18:45:14 43.43 43.81 44.24 48 47.5 43.1 52.84 53.12 53.59 54.2 54.5 49.9
31/12/2018 18:45:15 43.78 43.84 44.24 48 47.5 43.1 52.3 52.82 53.59 54.2 54.5 49.9
31/12/2018 18:45:16 43.66 44.04 44.24 48 47.5 43.1 52.42 52.66 53.59 54.2 54.5 49.9
31/12/2018 18:45:17 43.68 43.87 44.24 48 47.5 43.1 52.46 52.74 53.59 54.2 54.5 49.9
31/12/2018 18:45:18 43.8 44.04 44.24 48 47.5 43.1 52.95 52.84 53.59 54.2 54.5 49.9
31/12/2018 18:45:19 43.9 43.97 44.24 48 47.5 43.1 52.85 53.03 53.59 54.2 54.5 49.9
31/12/2018 18:45:20 44.12 44.17 44.24 47.9 47.5 43.1 53 53.05 53.59 54.2 54.5 49.9
31/12/2018 18:45:21 44.08 44.61 44.61 47.9 47.5 43.1 52.98 53.16 53.59 54.2 54.5 49.9
31/12/2018 18:45:22 43.96 44.23 44.61 47.9 47.5 43.1 52.56 53 53.59 54.2 54.5 49.9
31/12/2018 18:45:23 42.96 43.92 44.61 47.9 47.5 43.1 52.87 52.9 53.59 54.2 54.5 49.9
31/12/2018 18:45:24 43.65 43.65 44.61 47.9 47.4 43.1 52.93 53.03 53.59 54.2 54.5 49.9
31/12/2018 18:45:25 43.99 43.97 44.61 47.9 47.4 43.1 52.76 53.07 53.59 54.2 54.5 49.9
31/12/2018 18:45:26 43.82 43.96 44.61 47.9 47.4 43.1 52.27 52.96 53.59 54.2 54.5 49.9
31/12/2018 18:45:27 43.59 43.88 44.61 47.9 47.4 43.1 52.94 52.8 53.59 54.2 54.5 49.9
31/12/2018 18:45:28 44.17 44.16 44.61 47.9 47.4 43.1 52.9 52.94 53.59 54.2 54.5 49.9
31/12/2018 18:45:29 43.07 43.93 44.61 47.9 47.4 43.1 52.56 52.95 53.59 54.2 54.5 49.9
31/12/2018 18:45:30 43.65 43.62 44.61 47.8 47.4 43.1 52.42 52.75 53.59 54.2 54.5 49.9
31/12/2018 18:45:31 43.88 44.01 44.61 47.8 47.4 43.1 52.88 52.88 53.56 54.2 54.5 49.9
31/12/2018 18:45:32 45.72 45.34 45.34 47.8 47.4 43.1 52.78 52.92 53.56 54.2 54.5 49.9
31/12/2018 18:45:33 43.44 45.34 45.34 47.8 47.4 43.1 51.94 52.83 53.56 54.2 54.5 49.9
31/12/2018 18:45:34 43.95 44.33 45.34 47.8 47.4 43.1 52.41 52.43 53.41 54.2 54.5 49.9
31/12/2018 18:45:35 43.65 44.16 45.34 47.8 47.4 43.1 52.42 52.47 53.36 54.1 54.5 49.9
31/12/2018 18:45:36 43.25 43.74 45.34 47.8 47.4 43.1 52.49 52.55 53.36 54.1 54.5 49.9
31/12/2018 18:45:37 43.96 43.85 45.34 47.8 47.4 43.1 52.52 52.61 53.36 54.1 54.5 49.9
31/12/2018 18:45:38 43.84 43.93 45.34 47.7 47.4 43.1 52.7 52.72 53.36 54.1 54.4 49.9
31/12/2018 18:45:39 44.04 44.11 45.34 47.7 47.4 43.1 52.71 52.81 53.36 54.1 54.4 49.9
31/12/2018 18:45:40 43.59 44.11 45.34 47.7 47.4 43.1 52.79 53.09 53.36 54.1 54.4 49.9
31/12/2018 18:45:41 43.84 44.02 45.34 47.7 47.4 43.1 52.89 53.06 53.36 54.1 54.4 50
31/12/2018 18:45:42 43.31 43.9 45.34 47.7 47.4 43.1 52.49 53 53.36 54.1 54.4 50
31/12/2018 18:45:43 43.6 43.79 45.34 47.7 47.4 43.1 52.66 52.77 53.16 54.1 54.4 50
31/12/2018 18:45:44 43.98 43.92 45.34 47.7 47.4 43.1 52.62 52.78 53.16 54.1 54.4 50
31/12/2018 18:45:45 43.8 44.02 45.34 47.7 47.4 43.1 52.47 52.74 53.16 54.1 54.4 50
31/12/2018 18:45:46 43.88 44.15 45.34 47.6 47.4 43.1 53.36 53.2 53.2 54.1 54.4 50
31/12/2018 18:45:47 43.69 43.98 45.34 47.6 47.4 43.1 52.59 53.35 53.35 54.1 54.4 50
31/12/2018 18:45:48 43.18 43.93 45.34 47.6 47.4 43.1 52.71 53.02 53.35 54.1 54.4 50
31/12/2018 18:45:49 44.02 43.92 45.34 47.6 47.4 43.1 52.22 52.6 53.35 54.1 54.4 50
31/12/2018 18:45:50 43.29 43.9 45.34 47.6 47.4 43.1 52.33 52.59 53.35 54.1 54.4 50
31/12/2018 18:45:51 43.99 44.1 45.34 47.6 47.4 43.1 52.76 52.77 53.35 54.1 54.4 50
31/12/2018 18:45:52 43.84 44.05 45.34 47.6 47.4 43.1 52.61 52.89 53.35 54.1 54.4 50
31/12/2018 18:45:53 44.24 44.09 45.34 47.6 47.4 43.1 52.55 52.65 53.35 54.1 54.4 50
31/12/2018 18:45:54 43.56 44.13 45.34 47.5 47.4 43.2 52.5 52.81 53.35 54 54.4 50
31/12/2018 18:45:55 43.8 43.88 45.34 47.5 47.4 43.2 52.57 52.64 53.35 54 54.4 50
31/12/2018 18:45:56 43.37 44.02 45.34 47.5 47.4 43.2 52.57 52.88 53.35 54 54.4 50
31/12/2018 18:45:57 43.7 43.99 45.34 47.5 47.4 43.2 52.21 52.56 53.35 54 54.4 50
31/12/2018 18:45:58 43.78 43.96 45.34 47.5 47.4 43.2 52.18 52.42 53.35 54 54.4 50
31/12/2018 18:45:59 43.68 43.83 45.34 47.5 47.4 43.2 51.75 52.18 53.35 54 54.4 50
31/12/2018 18:46:00 44.43 44.31 45.34 47.5 47.4 43.2 52.78 52.59 53.35 54 54.4 50
31/12/2018 18:46:01 44.35 44.43 45.34 47.5 47.4 43.2 52.32 52.5 53.35 54 54.4 50
31/12/2018 18:46:02 43.85 44.35 45.34 47.4 47.4 43.2 52.37 52.59 53.35 54 54.4 50
31/12/2018 18:46:03 43.51 44.17 44.43 47.4 47.4 43.2 52 52.46 53.35 54 54.4 50
31/12/2018 18:46:04 43.96 44.09 44.43 47.4 47.4 43.2 52.05 52.24 53.35 54 54.4 50
31/12/2018 18:46:05 43.73 43.93 44.43 47.4 47.4 43.2 52.49 52.51 53.35 54 54.4 50
31/12/2018 18:46:06 43.88 43.95 44.43 47.4 47.4 43.2 51.89 52.37 53.35 54 54.4 50
31/12/2018 18:46:07 43.98 44.15 44.43 47.4 47.4 43.2 53.78 53.49 53.49 54 54.4 50
31/12/2018 18:46:08 44.45 44.43 44.43 47.4 47.4 43.2 53.41 53.56 53.56 54 54.4 50
31/12/2018 18:46:09 44.51 44.61 44.61 47.4 47.4 43.2 53.44 53.69 53.69 54 54.4 50
31/12/2018 18:46:10 44.76 44.73 44.73 47.3 47.4 43.2 53.36 53.44 53.69 54 54.4 50
31/12/2018 18:46:11 44.37 44.76 44.76 47.3 47.4 43.2 53.06 53.45 53.69 54 54.4 50
31/12/2018 18:46:12 44.5 44.74 44.76 47.3 47.4 43.2 52.98 53.27 53.69 53.9 54.4 50
31/12/2018 18:46:13 45.1 44.95 44.95 47.3 47.4 43.2 53.41 53.36 53.69 53.9 54.4 50
31/12/2018 18:46:14 44.69 45.1 45.1 47.3 47.4 43.2 53.19 53.56 53.69 53.9 54.4 50
31/12/2018 18:46:15 44.84 44.84 45.1 47.3 47.4 43.2 53.36 53.33 53.69 53.9 54.4 50
31/12/2018 18:46:16 45.26 45.11 45.11 47.3 47.4 43.2 53.24 53.49 53.69 53.9 54.4 50
31/12/2018 18:46:17 44.81 45.07 45.11 47.2 47.4 43.2 53.73 53.75 53.75 53.9 54.4 50
31/12/2018 18:46:18 45.1 45.2 45.2 47.2 47.4 43.2 52.7 53.46 53.75 53.9 54.4 50
31/12/2018 18:46:19 44.51 45.17 45.2 47.2 47.4 43.2 53.54 53.45 53.75 53.9 54.4 50
31/12/2018 18:46:20 44.76 44.88 45.2 47.2 47.4 43.2 53.36 53.5 53.75 53.9 54.4 50
31/12/2018 18:46:21 44.41 44.73 45.2 47.2 47.4 43.2 53.26 53.62 53.75 53.9 54.4 50
31/12/2018 18:46:22 45.4 45.24 45.24 47.2 47.4 43.2 53.33 53.49 53.75 53.9 54.4 50
31/12/2018 18:46:23 44.54 45.31 45.31 47.2 47.4 43.2 53.28 53.48 53.75 53.9 54.4 50
31/12/2018 18:46:24 45 45.05 45.31 47.2 47.4 43.2 53.48 53.53 53.75 53.9 54.4 50.1
31/12/2018 18:46:25 44.68 45.03 45.31 47.1 47.4 43.2 53.42 53.54 53.75 53.9 54.4 50.1
31/12/2018 18:46:26 45.03 45.17 45.31 47.1 47.4 43.2 53.3 53.51 53.75 53.9 54.4 50.1
31/12/2018 18:46:27 44.97 45.09 45.31 47.1 47.4 43.2 53.53 53.5 53.75 53.9 54.4 50.1
31/12/2018 18:46:28 44.99 45.17 45.31 47.1 47.4 43.2 53.78 53.68 53.75 53.9 54.4 50.1
31/12/2018 18:46:29 44.85 45.02 45.31 47.1 47.4 43.2 53.47 53.9 53.9 53.9 54.4 50.1
31/12/2018 18:46:30 45.25 45.18 45.31 47.1 47.4 43.2 53.58 53.64 53.9 53.9 54.4 50.1
31/12/2018 18:46:31 44.86 45.25 45.31 47.1 47.4 43.2 54.16 53.98 53.98 53.9 54.4 50.1
31/12/2018 18:46:32 44.85 45.06 45.31 47.1 47.3 43.2 54.02 54.29 54.29 53.9 54.4 50.1
31/12/2018 18:46:33 45.28 45.28 45.31 47 47.3 43.2 54.03 54.17 54.29 53.9 54.4 50.1
31/12/2018 18:46:34 45.19 45.23 45.31 47 47.3 43.2 54.56 54.37 54.37 53.9 54.4 50.1
31/12/2018 18:46:35 45.25 45.35 45.35 47 47.3 43.2 53.84 54.38 54.38 53.9 54.4 50.1
31/12/2018 18:46:36 45.29 45.35 45.35 47 47.3 43.2 54.04 54.24 54.38 53.9 54.4 50.1
31/12/2018 18:46:37 45.2 45.37 45.37 47 47.3 43.2 53.85 54.13 54.38 53.9 54.4 50.1
31/12/2018 18:46:38 45.23 45.38 45.38 47 47.3 43.2 54.42 54.37 54.38 53.9 54.4 50.1
31/12/2018 18:46:39 45.19 45.44 45.44 47 47.3 43.2 54.63 54.59 54.59 53.9 54.4 50.1
31/12/2018 18:46:40 45.24 45.38 45.44 47 47.3 43.2 54.13 54.56 54.59 53.9 54.4 50.1
31/12/2018 18:46:41 45.36 45.54 45.54 46.9 47.3 43.2 54.7 54.77 54.77 53.9 54.4 50.1
31/12/2018 18:46:42 45.39 45.51 45.54 46.9 47.3 43.2 54.29 54.46 54.77 53.9 54.4 50.1
31/12/2018 18:46:43 45.13 45.32 45.54 46.9 47.3 43.2 54.34 54.46 54.77 53.9 54.4 50.1
31/12/2018 18:46:44 44.74 45.32 45.54 46.9 47.3 43.2 54.63 54.67 54.77 53.9 54.4 50.1
31/12/2018 18:46:45 45.47 45.3 45.54 46.9 47.3 43.2 54.52 54.68 54.77 53.9 54.4 50.1
31/12/2018 18:46:46 45 45.3 45.54 46.9 47.3 43.2 54.52 54.71 54.77 53.9 54.4 50.1
31/12/2018 18:46:47 44.64 45.17 45.54 46.9 47.3 43.2 54.23 54.61 54.77 53.9 54.4 50.1
31/12/2018 18:46:48 44.87 45.05 45.54 46.8 47.3 43.2 54.66 54.76 54.77 53.9 54.4 50.1
31/12/2018 18:46:49 44.97 45 45.54 46.8 47.3 43.2 54.19 54.54 54.77 53.9 54.4 50.1
31/12/2018 18:46:50 45.21 45.18 45.54 46.8 47.3 43.2 54.67 54.6 54.77 53.9 54.4 50.1
31/12/2018 18:46:51 45.64 45.47 45.54 46.8 47.3 43.2 54.5 54.61 54.77 53.9 54.4 50.1
31/12/2018 18:46:52 45.35 45.5 45.54 46.8 47.3 43.3 54.09 54.7 54.77 53.9 54.4 50.1
31/12/2018 18:46:53 45.31 45.52 45.54 46.8 47.3 43.3 54.41 54.38 54.77 53.9 54.4 50.1
31/12/2018 18:46:54 45.12 45.43 45.54 46.8 47.3 43.3 54.94 54.79 54.79 53.9 54.4 50.1
31/12/2018 18:46:55 45.19 45.31 45.54 46.8 47.3 43.3 54.52 54.89 54.89 53.9 54.4 50.1
31/12/2018 18:46:56 44.97 45.24 45.54 46.8 47.3 43.3 54.51 54.65 54.89 53.9 54.4 50.2
31/12/2018 18:46:57 45.17 45.22 45.54 46.7 47.3 43.3 54.48 54.59 54.89 53.9 54.4 50.2
31/12/2018 18:46:58 45.76 45.58 45.58 46.7 47.3 43.3 54.51 54.68 54.89 53.9 54.4 50.2
31/12/2018 18:46:59 44.88 45.59 45.59 46.7 47.3 43.3 54.49 54.62 54.89 53.9 54.4 50.2
31/12/2018 18:47:00 45.56 45.46 45.59 46.7 47.3 43.3 54.65 54.68 54.89 53.9 54.4 50.2
31/12/2018 18:47:01 45.56 45.54 45.59 46.7 47.3 43.3 55.1 55.07 55.07 53.9 54.4 50.2
31/12/2018 18:47:02 45.47 45.82 45.82 46.7 47.3 43.3 54.49 54.93 55.07 53.9 54.4 50.2
31/12/2018 18:47:03 45.57 45.68 45.82 46.7 47.3 43.3 54.53 54.76 55.07 53.9 54.4 50.2
31/12/2018 18:47:04 45.38 45.61 45.82 46.7 47.3 43.3 54.48 54.73 55.07 53.9 54.4 50.2
31/12/2018 18:47:05 45.09 45.49 45.82 46.7 47.3 43.3 54.64 54.69 55.07 53.9 54.4 50.2
31/12/2018 18:47:06 44.95 45.26 45.82 46.6 47.3 43.3 54.5 54.86 55.07 53.9 54.4 50.2
31/12/2018 18:47:07 45.45 45.48 45.82 46.6 47.3 43.3 54.01 54.55 55.07 53.9 54.4 50.2
31/12/2018 18:47:08 45.18 45.4 45.82 46.6 47.3 43.3 54.55 54.55 55.07 53.9 54.4 50.2
31/12/2018 18:47:09 44.71 45.44 45.82 46.6 47.3 43.3 54.48 54.61 55.07 53.9 54.4 50.2
31/12/2018 18:47:10 45.7 45.47 45.82 46.6 47.3 43.3 54.64 54.68 55.07 53.9 54.4 50.2
31/12/2018 18:47:11 45.42 45.53 45.82 46.6 47.3 43.3 54.54 54.69 55.07 53.9 54.4 50.2
31/12/2018 18:47:12 45.4 45.54 45.82 46.6 47.3 43.3 54.54 54.63 55.07 53.9 54.4 50.2
31/12/2018 18:47:13 45.56 45.62 45.82 46.6 47.3 43.3 54.43 54.61 55.07 53.9 54.4 50.2
31/12/2018 18:47:14 45.42 45.61 45.82 46.5 47.3 43.3 54.58 54.7 55.07 53.9 54.4 50.2
31/12/2018 18:47:15 45.6 45.63 45.82 46.5 47.3 43.3 55.05 54.91 55.07 53.9 54.4 50.2
31/12/2018 18:47:16 45.19 45.65 45.82 46.5 47.3 43.3 54.67 55.06 55.07 53.9 54.4 50.2
31/12/2018 18:47:17 45.29 45.45 45.82 46.5 47.3 43.3 54.46 54.8 55.07 53.9 54.4 50.2
31/12/2018 18:47:18 45.53 45.54 45.82 46.5 47.3 43.3 54.96 54.91 55.07 53.9 54.4 50.2
31/12/2018 18:47:19 45.75 45.82 45.82 46.5 47.3 43.3 54.82 54.99 55.07 53.9 54.4 50.2
31/12/2018 18:47:20 45.74 45.73 45.82 46.4 47.3 43.3 54.99 55.01 55.07 53.9 54.4 50.2
31/12/2018 18:47:21 45.45 45.74 45.82 46.4 47.3 43.3 55.01 55.11 55.11 53.9 54.4 50.2
31/12/2018 18:47:22 45.33 45.67 45.82 46.4 47.3 43.3 55.11 55.08 55.11 53.9 54.4 50.2
31/12/2018 18:47:23 44.81 45.43 45.82 46.4 47.3 43.3 54.62 55.05 55.11 53.9 54.5 50.2
31/12/2018 18:47:24 45.34 45.37 45.82 46.4 47.3 43.3 54.6 54.83 55.11 53.9 54.5 50.2
31/12/2018 18:47:25 45.45 45.51 45.82 46.3 47.2 43.3 54.47 54.77 55.11 53.9 54.5 50.2
31/12/2018 18:47:26 45.34 45.49 45.82 46.3 47.2 43.3 54.67 54.71 55.11 53.9 54.5 50.3
31/12/2018 18:47:27 45.16 45.45 45.82 46.3 47.2 43.3 54.6 54.76 55.11 53.9 54.5 50.3
31/12/2018 18:47:28 45.33 45.54 45.82 46.3 47.2 43.3 55.19 55.02 55.11 53.9 54.5 50.3
31/12/2018 18:47:29 45.42 45.5 45.82 46.3 47.2 43.3 55.04 55.14 55.14 53.9 54.5 50.3
31/12/2018 18:47:30 45.64 45.57 45.82 46.2 47.2 43.3 55.06 55.27 55.27 53.9 54.5 50.3
31/12/2018 18:47:31 45.31 45.59 45.82 46.2 47.2 43.3 54.68 55.07 55.27 53.9 54.5 50.3
31/12/2018 18:47:32 45.8 45.71 45.82 46.2 47.2 43.3 54.75 54.88 55.27 53.9 54.5 50.3
31/12/2018 18:47:33 45.48 45.78 45.82 46.2 47.2 43.3 54.77 54.93 55.27 53.9 54.5 50.3
31/12/2018 18:47:34 45.3 45.59 45.82 46.2 47.2 43.3 54.85 54.95 55.27 53.9 54.5 50.3
31/12/2018 18:47:35 46.39 46.11 46.11 46.1 47.2 43.3 55.02 55.07 55.27 53.9 54.5 50.3
31/12/2018 18:47:36 46.59 46.49 46.49 46.1 47.2 43.3 54.66 55.04 55.27 53.9 54.5 50.3
31/12/2018 18:47:37 47.43 47.2 47.2 46.1 47.2 43.3 55.06 55.04 55.27 53.9 54.5 50.3
31/12/2018 18:47:38 47.25 47.33 47.33 46.1 47.2 43.3 55.06 55.1 55.27 53.9 54.5 50.3
31/12/2018 18:47:39 46.48 47.19 47.33 46.1 47.2 43.3 54.77 55.06 55.27 53.9 54.5 50.3
31/12/2018 18:47:40 46.37 46.73 47.33 46.1 47.2 43.3 54.63 54.87 55.27 53.9 54.5 50.3
31/12/2018 18:47:41 47.07 46.93 47.33 46 47.2 43.4 54.63 54.88 55.27 53.9 54.5 50.3
31/12/2018 18:47:42 46.43 46.9 47.33 46 47.2 43.4 54.96 54.93 55.27 53.9 54.5 50.3
31/12/2018 18:47:43 46.92 46.85 47.33 46 47.2 43.4 55.32 55.19 55.27 53.9 54.5 50.3
31/12/2018 18:47:44 46.66 46.92 47.33 46 47.2 43.4 54.94 55.22 55.27 53.9 54.5 50.3
31/12/2018 18:47:45 46.79 46.9 47.33 46 47.2 43.4 55.06 55.24 55.27 53.9 54.5 50.3
31/12/2018 18:47:46 46.75 46.9 47.33 46 47.2 43.4 55.11 55.26 55.27 53.9 54.5 50.3
31/12/2018 18:47:47 46.46 46.76 47.33 45.9 47.2 43.4 54.82 55.06 55.27 53.9 54.5 50.3
31/12/2018 18:47:48 46.86 46.84 47.33 45.9 47.2 43.4 54.96 55.11 55.27 53.9 54.5 50.3
31/12/2018 18:47:49 46.42 46.8 47.33 45.9 47.2 43.4 55.11 55.14 55.27 53.9 54.5 50.3
31/12/2018 18:47:50 46.27 46.64 47.33 45.9 47.2 43.4 54.62 55.08 55.27 53.9 54.5 50.3
31/12/2018 18:47:51 47.01 46.83 47.33 45.9 47.2 43.4 54.77 54.91 55.27 53.9 54.5 50.3
31/12/2018 18:47:52 46.57 46.91 47.33 45.9 47.2 43.4 54.84 54.98 55.27 53.9 54.5 50.3
31/12/2018 18:47:53 46.8 46.82 47.33 45.9 47.2 43.4 54.82 54.89 55.27 53.9 54.5 50.3
31/12/2018 18:47:54 46.46 46.83 47.33 45.9 47.2 43.4 54.27 54.88 55.27 53.9 54.5 50.3
31/12/2018 18:47:55 46.45 46.81 47.33 45.9 47.2 43.4 54.27 54.59 55.27 53.9 54.5 50.4
31/12/2018 18:47:56 46.73 46.73 47.33 45.8 47.2 43.4 54.84 54.73 55.27 53.9 54.5 50.4
31/12/2018 18:47:57 46.61 46.77 47.33 45.8 47.2 43.4 54.74 54.82 55.27 53.9 54.5 50.4
31/12/2018 18:47:58 46.39 46.8 47.33 45.8 47.2 43.4 55.08 55.02 55.27 53.9 54.5 50.4
31/12/2018 18:47:59 46.77 46.86 47.33 45.8 47.2 43.4 54.78 55.15 55.27 53.9 54.5 50.4
31/12/2018 18:48:00 46.75 46.72 47.33 45.8 47.2 43.4 54.49 54.8 55.26 53.9 54.5 50.4
31/12/2018 18:48:01 46.69 46.77 47.33 45.8 47.2 43.4 54.77 54.72 55.26 53.9 54.5 50.4
31/12/2018 18:48:02 46.66 46.83 47.33 45.8 47.2 43.4 54.7 54.95 55.26 53.9 54.5 50.4
31/12/2018 18:48:03 46.73 46.82 47.33 45.8 47.2 43.4 54.8 54.95 55.26 53.9 54.5 50.4
31/12/2018 18:48:04 47.26 47.08 47.33 45.7 47.2 43.4 54.57 54.82 55.26 53.9 54.5 50.4
31/12/2018 18:48:05 47 47.25 47.33 45.7 47.2 43.4 54.68 54.77 55.26 53.9 54.5 50.4
31/12/2018 18:48:06 46.79 47.02 47.33 45.7 47.2 43.4 54.66 54.83 55.26 53.9 54.5 50.4
31/12/2018 18:48:07 46.71 46.98 47.33 45.7 47.2 43.4 54.47 54.8 55.26 53.9 54.5 50.4
31/12/2018 18:48:08 46.41 46.87 47.25 45.7 47.2 43.4 54.96 54.89 55.26 53.9 54.5 50.4
31/12/2018 18:48:09 46.94 46.77 47.25 45.7 47.2 43.4 55.05 54.95 55.26 53.9 54.5 50.4
31/12/2018 18:48:10 46.55 46.83 47.25 45.7 47.2 43.4 54.7 54.98 55.26 53.9 54.5 50.4
31/12/2018 18:48:11 46.84 46.84 47.25 45.7 47.2 43.4 55.02 55.01 55.26 53.9 54.5 50.4
31/12/2018 18:48:12 47.03 47.04 47.25 45.7 47.2 43.4 54.67 55.09 55.26 53.9 54.5 50.4
31/12/2018 18:48:13 47.04 47.11 47.25 45.6 47.2 43.4 54.92 55.02 55.26 53.9 54.5 50.4
31/12/2018 18:48:14 47.43 47.34 47.34 45.6 47.2 43.4 54.88 54.97 55.26 53.9 54.5 50.4
31/12/2018 18:48:15 47.45 47.48 47.48 45.6 47.2 43.4 54.62 55.04 55.26 53.9 54.5 50.4
31/12/2018 18:48:16 47.35 47.54 47.54 45.6 47.2 43.4 54.68 54.81 55.15 53.9 54.5 50.4
31/12/2018 18:48:17 47.58 47.57 47.57 45.6 47.2 43.4 54.95 55.02 55.15 53.9 54.5 50.4
31/12/2018 18:48:18 47.69 47.64 47.64 45.6 47.2 43.5 55.03 55.02 55.15 53.9 54.5 50.4
31/12/2018 18:48:19 47.98 47.93 47.93 45.6 47.2 43.5 55.23 55.23 55.23 53.9 54.5 50.4
31/12/2018 18:48:20 49.22 48.84 48.84 45.7 47.2 43.5 55.42 55.34 55.34 53.9 54.5 50.4
31/12/2018 18:48:21 48.96 49.07 49.07 45.7 47.2 43.5 55.29 55.47 55.47 53.9 54.5 50.4
31/12/2018 18:48:22 48.99 49.01 49.07 45.7 47.2 43.5 55.55 55.5 55.5 53.9 54.5 50.4
31/12/2018 18:48:23 49.08 49.14 49.14 45.7 47.2 43.5 55.33 55.51 55.51 53.9 54.5 50.4
31/12/2018 18:48:24 48.81 49.07 49.14 45.7 47.2 43.5 55.63 55.72 55.72 53.9 54.5 50.5
31/12/2018 18:48:25 49.1 49.05 49.14 45.7 47.2 43.5 55.34 55.53 55.72 53.9 54.5 50.5
31/12/2018 18:48:26 48.96 49.09 49.14 45.7 47.2 43.5 55.04 55.43 55.72 53.9 54.5 50.5
31/12/2018 18:48:27 49.11 49.11 49.14 45.7 47.2 43.5 55.45 55.47 55.72 53.9 54.5 50.5
31/12/2018 18:48:28 48.88 49.08 49.14 45.7 47.2 43.5 55.05 55.47 55.72 53.9 54.5 50.5
31/12/2018 18:48:29 49.42 49.41 49.41 45.8 47.2 43.5 55.25 55.32 55.72 54 54.5 50.5
31/12/2018 18:48:30 48.93 49.34 49.41 45.8 47.2 43.5 55.34 55.35 55.72 54 54.5 50.5
31/12/2018 18:48:31 49.3 49.36 49.41 45.8 47.2 43.5 55.68 55.72 55.72 54 54.5 50.5
31/12/2018 18:48:32 49.16 49.26 49.41 45.8 47.2 43.5 55.46 55.53 55.72 54 54.5 50.5
31/12/2018 18:48:33 48.63 49.2 49.41 45.8 47.2 43.5 55.1 55.52 55.72 54 54.5 50.5
31/12/2018 18:48:34 49.38 49.29 49.41 45.8 47.2 43.5 55.24 55.35 55.72 54 54.5 50.5
31/12/2018 18:48:35 48.57 49.2 49.41 45.8 47.2 43.5 55.29 55.41 55.72 54 54.6 50.5
31/12/2018 18:48:36 49.05 49.09 49.41 45.8 47.2 43.5 55.38 55.43 55.72 54 54.6 50.5
31/12/2018 18:48:37 48.95 49.06 49.41 45.8 47.2 43.5 55.18 55.44 55.72 54 54.6 50.5
31/12/2018 18:48:38 49.01 49.11 49.41 45.9 47.3 43.5 55.19 55.38 55.72 54 54.6 50.5
31/12/2018 18:48:39 49.02 49.04 49.41 45.9 47.3 43.5 55.53 55.6 55.72 54 54.6 50.5
31/12/2018 18:48:40 49.18 49.21 49.41 45.9 47.3 43.5 55.65 55.74 55.74 54 54.6 50.5
31/12/2018 18:48:41 49.12 49.19 49.41 45.9 47.3 43.5 55.67 55.62 55.74 54 54.6 50.5
31/12/2018 18:48:42 49.17 49.26 49.41 45.9 47.3 43.6 55.16 55.64 55.74 54 54.6 50.5
31/12/2018 18:48:43 49.33 49.35 49.41 45.9 47.3 43.6 55.44 55.44 55.74 54 54.6 50.5
31/12/2018 18:48:44 49.38 49.47 49.47 45.9 47.3 43.6 55.39 55.44 55.74 54.1 54.6 50.5
31/12/2018 18:48:45 49.22 49.34 49.47 46 47.3 43.6 55.31 55.46 55.74 54.1 54.6 50.5
31/12/2018 18:48:46 49.03 49.26 49.47 46 47.3 43.6 55.06 55.49 55.74 54.1 54.6 50.5
31/12/2018 18:48:47 48.85 49.17 49.47 46 47.3 43.6 55.29 55.41 55.74 54.1 54.6 50.5
31/12/2018 18:48:48 49.12 49.1 49.47 46 47.3 43.6 55.27 55.4 55.74 54.1 54.6 50.5
31/12/2018 18:48:49 49.23 49.35 49.47 46 47.3 43.6 55.39 55.53 55.74 54.1 54.6 50.5
31/12/2018 18:48:50 49.03 49.21 49.47 46 47.3 43.6 54.8 55.41 55.74 54.1 54.6 50.5
31/12/2018 18:48:51 48.87 49.29 49.47 46 47.3 43.6 55.42 55.39 55.74 54.1 54.6 50.5
31/12/2018 18:48:52 48.89 49.04 49.47 46 47.3 43.6 55.77 55.71 55.74 54.1 54.6 50.6
31/12/2018 18:48:53 48.68 48.88 49.47 46 47.3 43.6 55.48 55.58 55.74 54.1 54.6 50.6
31/12/2018 18:48:54 49.12 49.02 49.47 46.1 47.3 43.6 55.64 55.81 55.81 54.1 54.6 50.6
31/12/2018 18:48:55 49.42 49.29 49.47 46.1 47.3 43.6 55.68 55.74 55.81 54.1 54.6 50.6
31/12/2018 18:48:56 49.33 49.45 49.47 46.1 47.3 43.6 55.52 55.71 55.81 54.1 54.6 50.6
31/12/2018 18:48:57 49.09 49.31 49.47 46.1 47.3 43.6 55.59 55.68 55.81 54.1 54.6 50.6
31/12/2018 18:48:58 49.29 49.35 49.47 46.1 47.3 43.6 55.56 55.79 55.81 54.1 54.6 50.6
31/12/2018 18:48:59 49.01 49.31 49.47 46.1 47.3 43.6 55.38 55.69 55.81 54.1 54.6 50.6
31/12/2018 18:49:00 49.24 49.38 49.47 46.1 47.3 43.6 55.41 55.62 55.81 54.1 54.6 50.6
31/12/2018 18:49:01 48.88 49.15 49.47 46.1 47.3 43.6 55.28 55.42 55.81 54.1 54.6 50.6
31/12/2018 18:49:02 49.29 49.24 49.47 46.2 47.3 43.6 55.41 55.48 55.81 54.1 54.6 50.6
31/12/2018 18:49:03 48.79 49.26 49.47 46.2 47.3 43.6 55.56 55.54 55.81 54.1 54.6 50.6
31/12/2018 18:49:04 49.17 49.17 49.47 46.2 47.3 43.6 55.27 55.59 55.81 54.1 54.6 50.6
31/12/2018 18:49:05 49.02 49.21 49.47 46.2 47.3 43.7 55.28 55.48 55.81 54.1 54.6 50.6
31/12/2018 18:49:06 49.12 49.17 49.47 46.2 47.3 43.7 55.46 55.53 55.81 54.1 54.6 50.6
31/12/2018 18:49:07 49.1 49.23 49.47 46.2 47.3 43.7 55.49 55.56 55.81 54.1 54.6 50.6
31/12/2018 18:49:08 49.43 49.39 49.47 46.2 47.4 43.7 55.64 55.65 55.81 54.1 54.6 50.6
31/12/2018 18:49:09 49.2 49.32 49.47 46.2 47.4 43.7 55.74 55.77 55.81 54.2 54.6 50.6
31/12/2018 18:49:10 49.05 49.28 49.47 46.2 47.4 43.7 55.47 55.83 55.83 54.2 54.6 50.6
31/12/2018 18:49:11 48.95 49.23 49.47 46.3 47.4 43.7 55.47 55.7 55.83 54.2 54.6 50.6
31/12/2018 18:49:12 49.37 49.31 49.47 46.3 47.4 43.7 56.08 55.92 55.92 54.2 54.6 50.6
31/12/2018 18:49:13 49.47 49.49 49.49 46.3 47.4 43.7 55.78 55.9 55.92 54.2 54.6 50.6
31/12/2018 18:49:14 49.5 49.52 49.52 46.3 47.4 43.7 55.38 55.89 55.92 54.2 54.6 50.6
31/12/2018 18:49:15 49.26 49.51 49.52 46.3 47.4 43.7 55.59 55.72 55.92 54.2 54.6 50.6
31/12/2018 18:49:16 49.48 49.53 49.53 46.3 47.4 43.7 55.54 55.73 55.92 54.2 54.6 50.6
31/12/2018 18:49:17 48.81 49.45 49.53 46.3 47.4 43.7 55.38 55.64 55.92 54.2 54.6 50.6
31/12/2018 18:49:18 51.17 50.75 50.75 46.4 47.4 43.7 56.24 56.13 56.13 54.2 54.6 50.7
31/12/2018 18:49:19 49.11 50.4 50.75 46.4 47.4 43.7 55.43 55.95 56.13 54.2 54.6 50.7
31/12/2018 18:49:20 49.23 49.63 50.75 46.4 47.4 43.7 55.37 55.54 56.13 54.2 54.6 50.7
31/12/2018 18:49:21 49.01 49.43 50.75 46.4 47.4 43.7 55.01 55.6 56.13 54.2 54.6 50.7
31/12/2018 18:49:22 49.18 49.31 50.75 46.4 47.4 43.7 55.54 55.51 56.13 54.2 54.6 50.7
31/12/2018 18:49:23 48.62 49.27 50.75 46.4 47.4 43.7 55.52 55.59 56.13 54.2 54.6 50.7
31/12/2018 18:49:24 49.11 49.1 50.75 46.4 47.4 43.7 55.47 55.6 56.13 54.2 54.6 50.7
31/12/2018 18:49:25 48.99 49.13 50.75 46.4 47.4 43.7 55.57 55.66 56.13 54.2 54.5 50.7
31/12/2018 18:49:26 48.91 49.15 50.75 46.5 47.4 43.7 55.17 55.59 56.13 54.2 54.5 50.7
31/12/2018 18:49:27 48.83 49.1 50.75 46.5 47.5 43.7 55.32 55.58 56.13 54.3 54.5 50.7
31/12/2018 18:49:28 49.02 49.02 50.75 46.5 47.5 43.8 55.38 55.52 56.13 54.3 54.5 50.7
31/12/2018 18:49:29 49.06 49.08 50.75 46.5 47.5 43.8 55.12 55.36 56.13 54.3 54.5 50.7
31/12/2018 18:49:30 49.08 49.16 50.75 46.5 47.5 43.8 55.24 55.4 56.13 54.3 54.5 50.7
31/12/2018 18:49:31 48.91 49.13 50.75 46.5 47.5 43.8 55.19 55.27 56.13 54.3 54.5 50.7
31/12/2018 18:49:32 49.17 49.26 50.75 46.5 47.5 43.8 55.22 55.36 56.13 54.3 54.5 50.7
31/12/2018 18:49:33 49.07 49.17 50.75 46.5 47.5 43.8 55.2 55.38 56.13 54.3 54.5 50.7
31/12/2018 18:49:34 49.1 49.11 50.75 46.5 47.5 43.8 55.21 55.25 56.13 54.3 54.5 50.7
31/12/2018 18:49:35 48.88 49.14 50.75 46.5 47.5 43.8 55.03 55.33 56.13 54.3 54.5 50.7
31/12/2018 18:49:36 49.01 49.22 50.75 46.6 47.5 43.8 54.88 55.21 56.13 54.3 54.5 50.7
31/12/2018 18:49:37 48.84 49.07 50.75 46.6 47.5 43.8 55.33 55.31 56.13 54.3 54.5 50.7
31/12/2018 18:49:38 48.89 48.93 50.75 46.6 47.5 43.8 55.2 55.28 56.13 54.3 54.5 50.7
31/12/2018 18:49:39 49.22 49.11 50.75 46.6 47.5 43.8 55.65 55.54 56.13 54.3 54.5 50.7
31/12/2018 18:49:40 49.1 49.19 50.75 46.6 47.5 43.8 55.32 55.56 56.13 54.3 54.5 50.7
31/12/2018 18:49:41 49.24 49.23 50.75 46.6 47.5 43.8 55.8 55.73 56.13 54.3 54.5 50.7
31/12/2018 18:49:42 49.46 49.41 50.75 46.6 47.5 43.8 55.39 55.83 56.13 54.3 54.5 50.7
31/12/2018 18:49:43 49.42 49.48 50.75 46.7 47.5 43.8 55.67 55.68 56.13 54.4 54.5 50.7
31/12/2018 18:49:44 49.36 49.51 50.75 46.7 47.5 43.8 55.49 55.78 56.13 54.4 54.5 50.7
31/12/2018 18:49:45 49.16 49.48 50.75 46.7 47.5 43.8 55.05 55.54 56.13 54.4 54.5 50.7
31/12/2018 18:49:46 49.52 49.42 50.75 46.7 47.5 43.8 55.63 55.56 56.13 54.4 54.5 50.7
31/12/2018 18:49:47 49.11 49.44 50.75 46.7 47.6 43.8 55.43 55.61 56.13 54.4 54.5 50.8
31/12/2018 18:49:48 49.28 49.32 50.4 46.8 47.6 43.8 55.16 55.52 55.95 54.4 54.5 50.8
31/12/2018 18:49:49 49.8 49.7 49.7 46.8 47.6 43.8 55.37 55.47 55.83 54.4 54.5 50.8
31/12/2018 18:49:50 49.75 49.74 49.74 46.8 47.6 43.8 55.52 55.52 55.83 54.4 54.5 50.8
31/12/2018 18:49:51 49.44 49.72 49.74 46.8 47.6 43.8 55.3 55.5 55.83 54.4 54.5 50.8
31/12/2018 18:49:52 49.17 49.57 49.74 46.8 47.6 43.9 55.71 55.63 55.83 54.4 54.5 50.8
31/12/2018 18:49:53 49.46 49.5 49.74 46.9 47.6 43.9 55.54 55.7 55.83 54.4 54.5 50.8
31/12/2018 18:49:54 49.61 49.57 49.74 46.9 47.6 43.9 56.12 55.96 55.96 54.5 54.5 50.8
31/12/2018 18:49:55 49.27 49.6 49.74 46.9 47.6 43.9 55.27 56.01 56.01 54.5 54.5 50.8
31/12/2018 18:49:56 49.49 49.5 49.74 46.9 47.6 43.9 55.57 55.6 56.01 54.5 54.5 50.8
31/12/2018 18:49:57 49.17 49.5 49.74 46.9 47.6 43.9 55.65 55.69 56.01 54.5 54.5 50.8
31/12/2018 18:49:58 49.66 49.58 49.74 47 47.6 43.9 55.16 55.71 56.01 54.5 54.5 50.8
31/12/2018 18:49:59 49.46 49.66 49.74 47 47.6 43.9 55.57 55.71 56.01 54.5 54.4 50.8
31/12/2018 18:50:00 50.52 50.39 50.39 47 47.6 43.9 55.59 55.73 56.01 54.5 54.4 50.8
31/12/2018 18:50:01 49.3 49.96 50.39 47 47.6 43.9 54.93 55.44 56.01 54.5 54.4 50.8
31/12/2018 18:50:02 49.41 49.57 50.39 47 47.6 43.9 55.26 55.39 56.01 54.5 54.4 50.8
31/12/2018 18:50:03 49.28 49.51 50.39 47.1 47.6 43.9 55.39 55.45 56.01 54.5 54.4 50.8
31/12/2018 18:50:04 49.63 49.54 50.39 47.1 47.6 43.9 55.18 55.4 56.01 54.5 54.4 50.8
31/12/2018 18:50:05 48.91 49.57 50.39 47.1 47.6 43.9 55.4 55.55 56.01 54.5 54.4 50.8
31/12/2018 18:50:06 49.15 49.21 50.39 47.1 47.7 43.9 55.46 55.44 56.01 54.5 54.4 50.8
31/12/2018 18:50:07 49.66 49.58 50.39 47.1 47.7 43.9 55.42 55.66 56.01 54.5 54.4 50.8
31/12/2018 18:50:08 49.47 49.58 50.39 47.1 47.7 43.9 55.83 55.77 56.01 54.6 54.4 50.8
31/12/2018 18:50:09 49.44 49.55 50.39 47.2 47.7 43.9 55.67 55.8 56.01 54.6 54.4 50.8
31/12/2018 18:50:10 49.26 49.51 50.39 47.2 47.7 43.9 55.54 55.79 56.01 54.6 54.4 50.8
31/12/2018 18:50:11 48.99 49.28 50.39 47.2 47.7 43.9 54.99 55.53 56.01 54.6 54.4 50.8
31/12/2018 18:50:12 49.27 49.3 50.39 47.2 47.7 43.9 55.04 55.42 56.01 54.6 54.4 50.8
31/12/2018 18:50:13 49.81 49.64 50.39 47.2 47.7 43.9 55.6 55.57 56.01 54.6 54.4 50.8
31/12/2018 18:50:14 49.39 49.66 50.39 47.2 47.7 43.9 55.28 55.6 56.01 54.6 54.4 50.8
31/12/2018 18:50:15 49.39 49.46 50.39 47.3 47.7 44 55.41 55.35 56.01 54.6 54.4 50.9
31/12/2018 18:50:16 49.37 49.47 50.39 47.3 47.7 44 55.61 55.59 56.01 54.6 54.4 50.9
31/12/2018 18:50:17 48.95 49.41 50.39 47.3 47.7 44 54.92 55.6 56.01 54.6 54.4 50.9
31/12/2018 18:50:18 48.85 49.19 50.39 47.3 47.7 44 55.09 55.23 56.01 54.6 54.4 50.9
31/12/2018 18:50:19 49.31 49.22 50.39 47.3 47.7 44 55.55 55.43 56.01 54.6 54.4 50.9
31/12/2018 18:50:20 48.89 49.22 50.39 47.3 47.7 44 55.37 55.51 56.01 54.7 54.4 50.9
31/12/2018 18:50:21 49.26 49.21 50.39 47.4 47.7 44 55.18 55.43 56.01 54.7 54.4 50.9
31/12/2018 18:50:22 48.9 49.25 50.39 47.4 47.7 44 55.19 55.34 56.01 54.7 54.4 50.9
31/12/2018 18:50:23 49.02 49.17 50.39 47.4 47.7 44 54.87 55.34 56.01 54.7 54.4 50.9
31/12/2018 18:50:24 49.26 49.25 50.39 47.4 47.7 44 55.28 55.25 56.01 54.7 54.4 50.9
31/12/2018 18:50:25 49.34 49.34 50.39 47.4 47.7 44 55.3 55.35 55.8 54.7 54.4 50.9
31/12/2018 18:50:26 49.19 49.33 50.39 47.4 47.7 44 55.05 55.37 55.8 54.7 54.4 50.9
31/12/2018 18:50:27 49.07 49.27 50.39 47.4 47.8 44 55.02 55.15 55.8 54.7 54.4 50.9
31/12/2018 18:50:28 49.06 49.22 50.39 47.5 47.8 44 55.32 55.3 55.8 54.7 54.4 50.9
31/12/2018 18:50:29 48.98 49.16 50.39 47.5 47.8 44 55.28 55.37 55.8 54.7 54.4 50.9
31/12/2018 18:50:30 49.51 49.37 49.96 47.5 47.8 44 54.78 55.36 55.8 54.7 54.5 50.9
31/12/2018 18:50:31 49.15 49.4 49.66 47.5 47.8 44 55.08 55.14 55.8 54.7 54.5 50.9
31/12/2018 18:50:32 50.1 49.97 49.97 47.5 47.8 44 55.24 55.38 55.8 54.7 54.5 50.9
31/12/2018 18:50:33 49.39 49.79 49.97 47.5 47.8 44 55.17 55.24 55.8 54.7 54.5 50.9
31/12/2018 18:50:34 49.18 49.52 49.97 47.6 47.8 44 55.42 55.59 55.8 54.7 54.5 50.9
31/12/2018 18:50:35 48.96 49.32 49.97 47.6 47.8 44 55.35 55.55 55.8 54.8 54.5 50.9
31/12/2018 18:50:36 48.92 49.09 49.97 47.6 47.8 44 55.38 55.37 55.8 54.8 54.5 50.9
31/12/2018 18:50:37 49.45 49.31 49.97 47.6 47.8 44 55.36 55.59 55.8 54.8 54.5 50.9
31/12/2018 18:50:38 49.42 49.47 49.97 47.6 47.8 44 54.97 55.29 55.8 54.8 54.5 50.9
31/12/2018 18:50:39 49.57 49.54 49.97 47.6 47.8 44 55.36 55.41 55.79 54.8 54.5 50.9
31/12/2018 18:50:40 49.13 49.51 49.97 47.7 47.8 44.1 55.15 55.32 55.6 54.8 54.5 50.9
31/12/2018 18:50:41 48.83 49.32 49.97 47.7 47.8 44.1 54.91 55.35 55.6 54.8 54.5 50.9
31/12/2018 18:50:42 48.94 49.05 49.97 47.7 47.8 44.1 54.68 55.06 55.6 54.8 54.5 50.9
31/12/2018 18:50:43 49.26 49.18 49.97 47.7 47.8 44.1 55 55.07 55.6 54.8 54.5 50.9
31/12/2018 18:50:44 49.36 49.37 49.97 47.7 47.8 44.1 55.38 55.31 55.6 54.8 54.5 50.9
31/12/2018 18:50:45 48.99 49.28 49.97 47.7 47.8 44.1 54.92 55.36 55.6 54.8 54.5 50.9
31/12/2018 18:50:46 49.02 49.27 49.97 47.7 47.8 44.1 55.21 55.3 55.6 54.8 54.5 51
31/12/2018 18:50:47 49.51 49.43 49.97 47.8 47.8 44.1 55.37 55.36 55.59 54.8 54.5 51
31/12/2018 18:50:48 48.98 49.36 49.97 47.8 47.8 44.1 55.02 55.34 55.59 54.8 54.5 51
31/12/2018 18:50:49 49.15 49.25 49.97 47.8 47.8 44.1 55.33 55.41 55.59 54.9 54.5 51
31/12/2018 18:50:50 49.71 49.49 49.97 47.8 47.9 44.1 55.23 55.35 55.59 54.9 54.5 51
31/12/2018 18:50:51 48.98 49.53 49.97 47.8 47.9 44.1 55.04 55.29 55.59 54.9 54.5 51
31/12/2018 18:50:52 49.33 49.38 49.97 47.8 47.9 44.1 55.16 55.28 55.59 54.9 54.5 51
31/12/2018 18:50:53 49.35 49.38 49.97 47.8 47.9 44.1 55.68 55.58 55.59 54.9 54.5 51
31/12/2018 18:50:54 49.23 49.35 49.97 47.9 47.9 44.1 55.68 55.69 55.69 54.9 54.5 51
31/12/2018 18:50:55 49.18 49.38 49.97 47.9 47.9 44.1 55.37 55.57 55.69 54.9 54.5 51
31/12/2018 18:50:56 49.34 49.37 49.97 47.9 47.9 44.1 55.38 55.57 55.69 54.9 54.5 51
31/12/2018 18:50:57 49.12 49.43 49.97 47.9 47.9 44.1 55.35 55.59 55.69 54.9 54.5 51
31/12/2018 18:50:58 49.45 49.42 49.97 47.9 47.9 44.1 55.68 55.7 55.7 54.9 54.5 51
31/12/2018 18:50:59 49.07 49.31 49.97 47.9 47.9 44.1 55.34 55.67 55.7 54.9 54.5 51
31/12/2018 18:51:00 49.13 49.31 49.97 47.9 47.9 44.1 55.55 55.63 55.7 54.9 54.5 51
31/12/2018 18:51:01 49.22 49.27 49.97 47.9 47.9 44.1 55.29 55.58 55.7 54.9 54.5 51
31/12/2018 18:51:02 49.47 49.39 49.79 48 47.9 44.1 55.15 55.42 55.7 55 54.5 51
31/12/2018 18:51:03 49.24 49.41 49.54 48 47.9 44.1 55.47 55.56 55.7 55 54.5 51
31/12/2018 18:51:04 49.14 49.5 49.54 48 47.9 44.1 55.68 55.65 55.7 55 54.5 51
31/12/2018 18:51:05 49.37 49.36 49.54 48 47.9 44.1 54.81 55.64 55.7 55 54.5 51
31/12/2018 18:51:06 49.41 49.49 49.54 48 47.9 44.2 54.87 55.27 55.7 55 54.5 51
31/12/2018 18:51:07 49.28 49.42 49.54 48 47.9 44.2 55.22 55.16 55.7 55 54.5 51
31/12/2018 18:51:08 49.31 49.39 49.54 48 47.9 44.2 55.51 55.45 55.7 55 54.5 51
31/12/2018 18:51:09 49.18 49.41 49.53 48.1 47.9 44.2 55.13 55.43 55.7 55 54.5 51
31/12/2018 18:51:10 49.14 49.38 49.53 48.1 47.9 44.2 55.26 55.46 55.7 55 54.5 51
31/12/2018 18:51:11 48.98 49.16 49.53 48.1 47.9 44.2 55.1 55.32 55.7 55 54.5 51
31/12/2018 18:51:12 49.5 49.37 49.53 48.1 47.9 44.2 54.92 55.22 55.7 55 54.5 51
31/12/2018 18:51:13 49.23 49.43 49.53 48.1 47.9 44.2 55.04 55.22 55.7 55 54.5 51
31/12/2018 18:51:14 48.72 49.31 49.53 48.1 47.9 44.2 55.04 55.28 55.7 55 54.5 51
31/12/2018 18:51:15 48.96 49.07 49.53 48.1 48 44.2 55.2 55.23 55.7 55 54.5 51
31/12/2018 18:51:16 49.16 49.13 49.53 48.1 48 44.2 55.34 55.28 55.7 55 54.5 51
31/12/2018 18:51:17 49.18 49.3 49.53 48.2 48 44.2 55.11 55.36 55.7 55 54.5 51.1
31/12/2018 18:51:18 49.03 49.18 49.53 48.2 48 44.2 55.04 55.27 55.7 55.1 54.5 51.1
31/12/2018 18:51:19 49.55 49.45 49.53 48.2 48 44.2 55.54 55.5 55.7 55.1 54.5 51.1
31/12/2018 18:51:20 49.34 49.43 49.53 48.2 48 44.2 54.97 55.46 55.7 55.1 54.5 51.1
31/12/2018 18:51:21 49.26 49.46 49.5 48.2 48 44.2 55.14 55.26 55.7 55.1 54.5 51.1
31/12/2018 18:51:22 49.28 49.52 49.52 48.2 48 44.2 55.35 55.41 55.7 55.1 54.5 51.1
31/12/2018 18:51:23 49.47 49.45 49.52 48.2 48 44.2 55.38 55.56 55.7 55.1 54.5 51.1
31/12/2018 18:51:24 48.76 49.37 49.52 48.2 48 44.2 55.11 55.49 55.7 55.1 54.5 51.1
31/12/2018 18:51:25 49.79 49.54 49.54 48.2 48 44.2 55.87 55.7 55.7 55.1 54.5 51.1
31/12/2018 18:51:26 49.09 49.53 49.54 48.3 48 44.2 55.34 55.72 55.72 55.1 54.5 51.1
31/12/2018 18:51:27 48.91 49.27 49.54 48.3 48 44.2 55.27 55.53 55.72 55.1 54.5 51.1
31/12/2018 18:51:28 49.41 49.32 49.54 48.3 48 44.2 55.77 55.69 55.72 55.1 54.5 51.1
31/12/2018 18:51:29 49.35 49.48 49.54 48.3 48 44.2 55.24 55.66 55.72 55.1 54.5 51.1
31/12/2018 18:51:30 49.39 49.45 49.54 48.3 48 44.2 55.33 55.53 55.72 55.1 54.5 51.1
31/12/2018 18:51:31 49.35 49.52 49.54 48.3 48 44.2 55.25 55.47 55.72 55.1 54.5 51.1
31/12/2018 18:51:32 48.62 49.35 49.54 48.3 48 44.3 55.01 55.37 55.72 55.1 54.5 51.1
31/12/2018 18:51:33 49.36 49.31 49.54 48.3 48 44.3 54.76 55.09 55.72 55.1 54.5 51.1
31/12/2018 18:51:34 49.65 49.56 49.56 48.3 48 44.3 55.42 55.33 55.72 55.1 54.5 51.1
31/12/2018 18:51:35 49.55 49.65 49.65 48.4 48 44.3 55.59 55.55 55.72 55.1 54.5 51.1
31/12/2018 18:51:36 49.06 49.53 49.65 48.4 48 44.3 55.21 55.53 55.72 55.1 54.5 51.1
31/12/2018 18:51:37 49.72 49.68 49.68 48.4 48 44.3 55.59 55.58 55.72 55.1 54.5 51.1
31/12/2018 18:51:38 49.07 49.53 49.68 48.4 48 44.3 55.7 55.66 55.72 55.1 54.5 51.1
31/12/2018 18:51:39 49.37 49.35 49.68 48.4 48 44.3 55.33 55.69 55.72 55.1 54.5 51.1
31/12/2018 18:51:40 49.42 49.51 49.68 48.4 48 44.3 55.23 55.52 55.72 55.2 54.5 51.1
31/12/2018 18:51:41 49.59 49.74 49.74 48.4 48 44.3 55.44 55.6 55.72 55.2 54.5 51.1
31/12/2018 18:51:42 48.83 49.44 49.74 48.4 48 44.3 54.97 55.43 55.72 55.2 54.5 51.1
31/12/2018 18:51:43 49.32 49.26 49.74 48.4 48 44.3 54.9 55.22 55.72 55.2 54.5 51.1
31/12/2018 18:51:44 48.91 49.24 49.74 48.5 48 44.3 55.32 55.37 55.72 55.2 54.5 51.1
31/12/2018 18:51:45 49.08 49.14 49.74 48.5 48 44.3 55.05 55.37 55.72 55.2 54.5 51.1
31/12/2018 18:51:46 49.59 49.47 49.74 48.5 48 44.3 55.5 55.55 55.72 55.2 54.5 51.1
31/12/2018 18:51:47 49.34 49.54 49.74 48.5 48 44.3 55.55 55.66 55.72 55.2 54.5 51.1
31/12/2018 18:51:48 49.07 49.41 49.74 48.5 48 44.3 55.26 55.69 55.72 55.2 54.5 51.2
31/12/2018 18:51:49 49.63 49.52 49.74 48.5 48 44.3 55.5 55.55 55.72 55.2 54.5 51.2
31/12/2018 18:51:50 49.33 49.59 49.74 48.5 48 44.3 55.28 55.6 55.72 55.2 54.5 51.2
31/12/2018 18:51:51 49.01 49.33 49.74 48.5 48 44.3 55.35 55.45 55.72 55.2 54.6 51.2
31/12/2018 18:51:52 49.47 49.36 49.74 48.5 48 44.3 55.69 55.78 55.78 55.2 54.6 51.2
31/12/2018 18:51:53 49.11 49.37 49.74 48.6 48 44.3 54.88 55.75 55.78 55.2 54.6 51.2
31/12/2018 18:51:54 49.13 49.24 49.74 48.6 48 44.3 55.11 55.31 55.78 55.2 54.6 51.2
31/12/2018 18:51:55 49.85 49.65 49.74 48.6 48 44.3 55.17 55.33 55.78 55.2 54.6 51.2
31/12/2018 18:51:56 48.25 49.71 49.74 48.6 48 44.3 54.73 55.46 55.78 55.2 54.6 51.2
31/12/2018 18:51:57 47.06 48.64 49.74 48.6 48 44.3 54.42 54.86 55.78 55.2 54.6 51.2
31/12/2018 18:51:58 47.02 47.79 49.74 48.6 48 44.3 54.47 54.74 55.78 55.2 54.6 51.2
31/12/2018 18:51:59 46.42 47.37 49.74 48.6 48 44.4 54.32 54.64 55.78 55.2 54.6 51.2
31/12/2018 18:52:00 47.37 47.21 49.74 48.6 48 44.4 54.15 54.48 55.78 55.2 54.6 51.2
31/12/2018 18:52:01 46.99 47.22 49.74 48.6 48 44.4 53.96 54.26 55.78 55.2 54.5 51.2
31/12/2018 18:52:02 46.68 47.14 49.74 48.6 48 44.4 54.4 54.34 55.78 55.2 54.5 51.2
31/12/2018 18:52:03 46.56 46.81 49.74 48.6 48 44.4 54.24 54.39 55.78 55.2 54.5 51.2
31/12/2018 18:52:04 46.6 47 49.74 48.6 48 44.4 54.17 54.38 55.78 55.2 54.5 51.2
31/12/2018 18:52:05 47.11 47 49.74 48.6 48 44.4 54.8 54.61 55.78 55.2 54.5 51.2
31/12/2018 18:52:06 46.45 47.07 49.74 48.6 48 44.4 54.3 54.54 55.78 55.2 54.5 51.2
31/12/2018 18:52:07 47.02 47.13 49.74 48.6 48 44.4 54.52 54.55 55.78 55.2 54.5 51.2
31/12/2018 18:52:08 46.41 46.92 49.74 48.6 48 44.4 54.34 54.57 55.78 55.2 54.5 51.2
31/12/2018 18:52:09 46.55 46.67 49.74 48.6 48 44.4 53.94 54.5 55.78 55.2 54.5 51.2
31/12/2018 18:52:10 46.51 46.77 49.74 48.6 48 44.4 54.03 54.19 55.78 55.2 54.5 51.2
31/12/2018 18:52:11 46.61 46.71 49.71 48.6 48 44.4 54.69 54.49 55.78 55.2 54.5 51.2
31/12/2018 18:52:12 46.38 46.6 49.71 48.6 48 44.4 54.11 54.4 55.78 55.2 54.5 51.2
31/12/2018 18:52:13 47.08 46.92 49.71 48.6 48 44.4 54.77 54.66 55.78 55.2 54.5 51.2
31/12/2018 18:52:14 46.4 46.9 49.71 48.6 48 44.4 53.93 54.59 55.78 55.2 54.5 51.2
31/12/2018 18:52:15 45.95 46.57 49.71 48.6 48 44.4 54.16 54.23 55.78 55.2 54.5 51.2
31/12/2018 18:52:16 46.18 46.46 49.71 48.6 48 44.4 54.65 54.55 55.78 55.2 54.5 51.2
31/12/2018 18:52:17 46.55 46.45 49.71 48.6 48 44.4 53.99 54.58 55.78 55.2 54.5 51.2
31/12/2018 18:52:18 46.67 46.69 49.71 48.6 48 44.4 54.43 54.41 55.78 55.2 54.5 51.2
31/12/2018 18:52:19 47.22 47.13 49.71 48.6 48 44.4 53.95 54.4 55.78 55.2 54.5 51.2
31/12/2018 18:52:20 46.29 46.96 49.71 48.6 48 44.4 53.95 54.13 55.78 55.2 54.5 51.2
31/12/2018 18:52:21 46.53 46.64 49.71 48.6 48 44.4 54.17 54.16 55.78 55.2 54.5 51.2
31/12/2018 18:52:22 46.6 46.81 49.71 48.6 48 44.4 53.85 54.28 55.75 55.2 54.5 51.2
31/12/2018 18:52:23 46.63 46.86 49.71 48.6 48 44.4 54.32 54.26 55.46 55.2 54.5 51.2
31/12/2018 18:52:24 46.23 46.5 49.71 48.6 47.9 44.4 54.28 54.3 55.46 55.2 54.5 51.2
31/12/2018 18:52:25 47.1 46.95 49.71 48.7 47.9 44.4 54.53 54.52 55.46 55.2 54.5 51.2
31/12/2018 18:52:26 46.41 46.84 48.64 48.7 47.9 44.4 54.01 54.4 54.86 55.2 54.5 51.2
31/12/2018 18:52:27 46.15 46.61 47.79 48.7 47.9 44.4 54.22 54.28 54.74 55.2 54.5 51.3
31/12/2018 18:52:28 46.24 46.47 47.37 48.7 47.9 44.4 54.24 54.31 54.66 55.2 54.5 51.3
31/12/2018 18:52:29 45.6 46.36 47.22 48.7 47.9 44.4 53.84 54.26 54.66 55.2 54.5 51.3
31/12/2018 18:52:30 45.78 45.99 47.22 48.7 47.9 44.4 53.53 54.06 54.66 55.1 54.5 51.3
31/12/2018 18:52:31 46.36 46.25 47.14 48.7 47.9 44.4 54.04 53.98 54.66 55.1 54.5 51.3
31/12/2018 18:52:32 45.89 46.3 47.13 48.7 47.9 44.4 53.67 54.11 54.66 55.1 54.5 51.3
31/12/2018 18:52:33 45.6 45.96 47.13 48.7 47.9 44.4 54.15 54.07 54.66 55.1 54.5 51.3
31/12/2018 18:52:34 45.97 46.02 47.13 48.7 47.9 44.4 54.25 54.23 54.66 55.1 54.5 51.3
31/12/2018 18:52:35 45.76 45.96 47.13 48.7 47.9 44.4 53.93 54.28 54.66 55.1 54.5 51.3
31/12/2018 18:52:36 45.64 45.83 47.13 48.7 47.9 44.4 53.41 54.01 54.66 55.1 54.5 51.3
31/12/2018 18:52:37 46.14 46.02 47.13 48.7 47.9 44.4 54.25 54.11 54.66 55.1 54.5 51.3
31/12/2018 18:52:38 46.49 46.36 47.13 48.7 47.9 44.4 54.48 54.33 54.66 55.1 54.5 51.3
31/12/2018 18:52:39 46.26 46.46 47.13 48.7 47.9 44.4 54.29 54.42 54.66 55.1 54.5 51.3
31/12/2018 18:52:40 45.96 46.43 47.13 48.7 47.9 44.4 53.9 54.32 54.66 55.1 54.5 51.3
31/12/2018 18:52:41 45.48 46.07 47.13 48.6 47.9 44.4 53.96 54.14 54.66 55.1 54.5 51.3
31/12/2018 18:52:42 45.93 45.99 47.13 48.6 47.9 44.4 54.51 54.35 54.66 55.1 54.5 51.3
31/12/2018 18:52:43 46.12 46.05 47.13 48.6 47.9 44.4 54.56 54.62 54.62 55.1 54.5 51.3
31/12/2018 18:52:44 46.31 46.36 47.13 48.6 47.9 44.4 54.06 54.43 54.62 55.1 54.5 51.3
31/12/2018 18:52:45 45.71 46.3 47.13 48.6 47.9 44.4 54.11 54.19 54.62 55.1 54.5 51.3
31/12/2018 18:52:46 45.95 46.01 47.13 48.6 47.9 44.4 53.93 54.15 54.62 55.1 54.5 51.3
31/12/2018 18:52:47 45.81 46.22 47.13 48.6 47.9 44.4 53.91 54.13 54.62 55.1 54.5 51.3
31/12/2018 18:52:48 46.4 46.36 47.13 48.6 47.9 44.4 53.84 54.01 54.62 55.1 54.5 51.3
31/12/2018 18:52:49 46.02 46.36 46.96 48.6 47.9 44.4 54.39 54.28 54.62 55.1 54.5 51.3
31/12/2018 18:52:50 46.15 46.28 46.95 48.6 47.9 44.4 53.99 54.25 54.62 55.1 54.5 51.3
31/12/2018 18:52:51 46.27 46.39 46.95 48.6 47.9 44.4 54.39 54.34 54.62 55.1 54.5 51.3
31/12/2018 18:52:52 46.06 46.24 46.95 48.6 47.9 44.5 54.27 54.35 54.62 55.1 54.5 51.3
31/12/2018 18:52:53 46.38 46.41 46.95 48.6 47.9 44.5 54.57 54.6 54.62 55.1 54.5 51.3
31/12/2018 18:52:54 45.99 46.3 46.95 48.6 47.9 44.5 54.18 54.52 54.62 55.1 54.5 51.3
31/12/2018 18:52:55 45.88 46.18 46.84 48.6 47.9 44.5 54.33 54.5 54.62 55.1 54.5 51.3
31/12/2018 18:52:56 45.94 46.06 46.61 48.6 47.9 44.5 54.2 54.31 54.62 55.1 54.5 51.3
31/12/2018 18:52:57 46.25 46.36 46.47 48.6 47.9 44.5 54.16 54.36 54.62 55.1 54.5 51.3
31/12/2018 18:52:58 47.29 46.98 46.98 48.6 47.9 44.5 54.84 54.62 54.62 55.1 54.5 51.3
31/12/2018 18:52:59 47.34 47.29 47.29 48.6 47.9 44.5 54.32 54.56 54.62 55.1 54.5 51.3
31/12/2018 18:53:00 48.05 47.79 47.79 48.6 47.9 44.5 54.92 54.77 54.77 55.1 54.5 51.3
31/12/2018 18:53:01 48.23 48.06 48.06 48.6 47.9 44.5 54.91 54.93 54.93 55.1 54.5 51.3
31/12/2018 18:53:02 48.23 48.36 48.36 48.6 47.9 44.5 54.59 54.83 54.93 55.1 54.5 51.3
31/12/2018 18:53:03 48.04 48.17 48.36 48.6 47.9 44.5 54.95 54.95 54.95 55.1 54.5 51.3
31/12/2018 18:53:04 47.91 48.2 48.36 48.7 47.9 44.5 55.03 55.05 55.05 55.1 54.5 51.3
31/12/2018 18:53:05 47.95 48.06 48.36 48.7 47.9 44.5 54.7 55.06 55.06 55.1 54.5 51.3
31/12/2018 18:53:06 47.96 48.02 48.36 48.7 47.9 44.5 54.52 54.88 55.06 55.1 54.5 51.3
31/12/2018 18:53:07 47.82 48.08 48.36 48.7 47.9 44.5 54.74 54.87 55.06 55.1 54.5 51.3
31/12/2018 18:53:08 48.03 48 48.36 48.7 47.9 44.5 54.8 54.82 55.06 55.1 54.5 51.3
31/12/2018 18:53:09 47.67 48.03 48.36 48.7 47.9 44.5 54.81 54.92 55.06 55.1 54.5 51.4
31/12/2018 18:53:10 47.78 47.91 48.36 48.7 47.9 44.5 54.3 54.9 55.06 55.1 54.5 51.4
31/12/2018 18:53:11 48.15 48.07 48.36 48.7 47.9 44.5 54.65 54.69 55.06 55.1 54.5 51.4
31/12/2018 18:53:12 47.92 48.07 48.36 48.7 47.9 44.5 54.61 54.73 55.06 55.1 54.5 51.4
31/12/2018 18:53:13 47.97 48.08 48.36 48.7 47.9 44.5 54.22 54.63 55.06 55.1 54.5 51.4
31/12/2018 18:53:14 48.06 48.13 48.36 48.7 47.9 44.5 54.71 54.65 55.06 55.1 54.5 51.4
31/12/2018 18:53:15 47.5 48.09 48.36 48.7 47.9 44.5 54.94 54.88 55.06 55.1 54.5 51.4
31/12/2018 18:53:16 47.68 47.85 48.36 48.7 47.9 44.5 54.76 54.87 55.06 55.1 54.5 51.4
31/12/2018 18:53:17 47.85 47.87 48.36 48.7 47.9 44.5 54.84 54.97 55.06 55.1 54.5 51.4
31/12/2018 18:53:18 47.78 47.88 48.36 48.7 47.9 44.5 54.78 54.9 55.06 55.1 54.5 51.4
31/12/2018 18:53:19 47.81 47.96 48.36 48.7 47.9 44.5 54.87 54.95 55.06 55.1 54.5 51.4
31/12/2018 18:53:20 48.02 47.97 48.36 48.7 47.9 44.5 54.63 54.95 55.06 55.1 54.5 51.4
31/12/2018 18:53:21 47.77 47.96 48.36 48.7 47.9 44.5 55.03 54.98 55.06 55.1 54.5 51.4
31/12/2018 18:53:22 47.65 47.84 48.36 48.7 47.9 44.5 54.51 55.01 55.06 55.1 54.5 51.4
31/12/2018 18:53:23 47.41 47.79 48.36 48.7 47.9 44.5 54.44 54.67 55.06 55.1 54.5 51.4
31/12/2018 18:53:24 47.84 47.8 48.36 48.7 47.9 44.5 54.41 54.65 55.06 55.1 54.5 51.4
31/12/2018 18:53:25 47.87 47.93 48.36 48.7 47.9 44.5 54.59 54.64 55.06 55.1 54.5 51.4
31/12/2018 18:53:26 47.64 47.82 48.36 48.7 47.9 44.5 54.42 54.68 55.06 55.1 54.5 51.4
31/12/2018 18:53:27 47.73 47.91 48.36 48.6 47.9 44.5 55.17 55.02 55.06 55.1 54.5 51.4
31/12/2018 18:53:28 47.62 47.72 48.36 48.6 47.9 44.5 54.61 55.04 55.06 55.1 54.5 51.4
31/12/2018 18:53:29 48.1 48 48.36 48.6 47.9 44.5 54.91 55.01 55.06 55.1 54.5 51.4
31/12/2018 18:53:30 47.6 47.94 48.36 48.6 47.9 44.5 54.97 54.98 55.06 55.1 54.5 51.4
31/12/2018 18:53:31 47.97 47.97 48.36 48.6 47.9 44.5 54.83 54.97 55.06 55.1 54.5 51.4
31/12/2018 18:53:32 47.37 47.98 48.2 48.6 47.9 44.6 54.29 54.93 55.06 55.1 54.5 51.4
31/12/2018 18:53:33 47.63 47.67 48.2 48.6 47.9 44.6 54.73 54.83 55.06 55.1 54.5 51.4
31/12/2018 18:53:34 48.13 47.99 48.13 48.6 47.9 44.6 54.81 54.87 55.06 55.1 54.5 51.4
31/12/2018 18:53:35 48.06 48.11 48.13 48.6 47.9 44.6 54.94 55.04 55.04 55.1 54.5 51.4
31/12/2018 18:53:36 47.8 48.09 48.13 48.6 47.9 44.6 54.96 54.99 55.04 55.1 54.5 51.4
31/12/2018 18:53:37 47.87 47.97 48.13 48.6 47.9 44.6 55.03 55.11 55.11 55.1 54.5 51.4
31/12/2018 18:53:38 47.78 47.91 48.13 48.6 47.9 44.6 54.49 54.98 55.11 55 54.5 51.4
31/12/2018 18:53:39 47.83 47.9 48.13 48.6 47.9 44.6 54.95 54.95 55.11 55 54.5 51.4
31/12/2018 18:53:40 47.52 47.86 48.13 48.6 47.9 44.6 55.03 55.09 55.11 55 54.5 51.4
31/12/2018 18:53:41 47.71 47.85 48.13 48.6 47.9 44.6 54.99 55.15 55.15 55 54.5 51.4
31/12/2018 18:53:42 47.85 47.89 48.13 48.6 47.9 44.6 55.18 55.19 55.19 55 54.5 51.4
31/12/2018 18:53:43 47.79 47.91 48.13 48.6 47.9 44.6 55.26 55.26 55.26 55 54.5 51.4
31/12/2018 18:53:44 47.83 47.91 48.11 48.6 47.9 44.6 55.27 55.41 55.41 55 54.5 51.4
31/12/2018 18:53:45 47.61 47.91 48.11 48.6 47.8 44.6 55.26 55.44 55.44 55 54.5 51.4
31/12/2018 18:53:46 47.88 47.94 48.11 48.6 47.8 44.6 54.95 55.23 55.44 55 54.5 51.4
31/12/2018 18:53:47 48.05 47.96 48.11 48.6 47.8 44.6 55.01 55.14 55.44 55 54.5 51.5
31/12/2018 18:53:48 47.65 48.08 48.11 48.6 47.8 44.6 54.94 55.15 55.44 55 54.5 51.5
31/12/2018 18:53:49 47.71 47.83 48.11 48.6 47.8 44.6 55.27 55.2 55.44 55 54.5 51.5
31/12/2018 18:53:50 47.81 47.82 48.11 48.6 47.8 44.6 55.46 55.51 55.51 55 54.5 51.5
31/12/2018 18:53:51 47.57 47.81 48.11 48.5 47.8 44.6 55.04 55.3 55.51 55 54.5 51.5
31/12/2018 18:53:52 47.56 47.76 48.11 48.5 47.8 44.6 55.13 55.28 55.51 55 54.5 51.5
31/12/2018 18:53:53 47.58 47.8 48.11 48.5 47.8 44.6 55.2 55.28 55.51 55 54.5 51.5
31/12/2018 18:53:54 47.6 47.62 48.11 48.5 47.8 44.6 54.84 55.22 55.51 55 54.5 51.5
31/12/2018 18:53:55 47.72 47.77 48.11 48.5 47.8 44.6 55.07 55.12 55.51 55 54.5 51.5
31/12/2018 18:53:56 47.51 47.76 48.11 48.5 47.8 44.6 54.91 55.16 55.51 55 54.5 51.5
31/12/2018 18:53:57 47.66 47.72 48.11 48.5 47.8 44.6 55.5 55.32 55.51 55 54.5 51.5
31/12/2018 18:53:58 47.55 47.74 48.11 48.5 47.8 44.6 55.35 55.5 55.51 55 54.5 51.5
31/12/2018 18:53:59 47.83 47.84 48.11 48.5 47.8 44.6 55.17 55.48 55.51 55 54.5 51.5
31/12/2018 18:54:00 47.74 47.75 48.11 48.5 47.8 44.6 55.14 55.38 55.51 55 54.5 51.5
31/12/2018 18:54:01 47.81 47.83 48.11 48.5 47.8 44.6 55.47 55.41 55.51 55 54.5 51.5
31/12/2018 18:54:02 47.95 47.98 48.11 48.5 47.8 44.6 55.61 55.55 55.55 55 54.6 51.5
31/12/2018 18:54:03 47.62 47.95 48.11 48.5 47.8 44.6 55.33 55.51 55.55 55 54.6 51.5
31/12/2018 18:54:04 47.98 47.96 48.11 48.5 47.8 44.6 55.62 55.65 55.65 55 54.6 51.5
31/12/2018 18:54:05 47.18 47.96 48.09 48.5 47.8 44.6 55.19 55.64 55.65 55 54.6 51.5
31/12/2018 18:54:06 47.62 47.63 48.08 48.5 47.8 44.6 55.55 55.53 55.65 55 54.6 51.5
31/12/2018 18:54:07 47.64 47.72 48.08 48.5 47.8 44.6 55.32 55.56 55.65 55 54.6 51.5
31/12/2018 18:54:08 47.38 47.7 48.08 48.5 47.8 44.6 55.64 55.6 55.65 55 54.6 51.5
31/12/2018 18:54:09 47.86 47.74 48.08 48.5 47.8 44.6 55.63 55.66 55.66 55 54.6 51.5
31/12/2018 18:54:10 47.71 47.8 48.08 48.5 47.8 44.6 55.79 55.83 55.83 55 54.6 51.5
31/12/2018 18:54:11 47.82 47.98 48.08 48.5 47.8 44.6 55.42 55.71 55.83 55 54.6 51.5
31/12/2018 18:54:12 47.68 47.85 48.08 48.4 47.8 44.6 55.05 55.6 55.83 55 54.6 51.5
31/12/2018 18:54:13 47.79 47.83 48.08 48.4 47.8 44.7 56.04 55.76 55.83 55 54.6 51.5
31/12/2018 18:54:14 47.92 47.86 48.08 48.4 47.8 44.7 55.32 55.72 55.83 55 54.6 51.5
31/12/2018 18:54:15 47.59 47.88 48.08 48.4 47.8 44.7 55.17 55.49 55.83 55 54.6 51.5
31/12/2018 18:54:16 47.56 47.83 48.08 48.4 47.8 44.7 55.1 55.43 55.83 55 54.6 51.5
31/12/2018 18:54:17 47.44 47.67 48.08 48.4 47.8 44.7 54.72 55.19 55.83 55 54.6 51.5
31/12/2018 18:54:18 47.57 47.63 47.98 48.4 47.8 44.7 55.15 55.11 55.83 55 54.6 51.5
31/12/2018 18:54:19 47.47 47.61 47.98 48.4 47.8 44.7 55.13 55.15 55.83 55 54.6 51.5
31/12/2018 18:54:20 47.5 47.66 47.98 48.4 47.8 44.7 55.37 55.39 55.83 55 54.6 51.5
31/12/2018 18:54:21 47.53 47.58 47.98 48.4 47.8 44.7 54.89 55.26 55.83 55 54.6 51.6
31/12/2018 18:54:22 47.51 47.66 47.98 48.4 47.8 44.7 55.01 55.14 55.83 55 54.6 51.6
31/12/2018 18:54:23 47.59 47.61 47.98 48.4 47.8 44.7 55.29 55.27 55.83 55 54.6 51.6
31/12/2018 18:54:24 47.75 47.76 47.98 48.4 47.8 44.7 55.44 55.42 55.83 55 54.6 51.6
31/12/2018 18:54:25 48.01 47.94 47.98 48.4 47.8 44.7 55.14 55.53 55.83 55 54.6 51.6
31/12/2018 18:54:26 47.57 47.89 47.98 48.4 47.8 44.7 54.85 55.24 55.83 55 54.6 51.6
31/12/2018 18:54:27 47.62 47.82 47.98 48.4 47.8 44.7 54.94 55.14 55.83 55 54.6 51.6
31/12/2018 18:54:28 47.59 47.68 47.98 48.4 47.8 44.7 55.43 55.34 55.83 55 54.6 51.6
31/12/2018 18:54:29 47.67 47.74 47.98 48.4 47.8 44.7 55.19 55.39 55.83 55 54.6 51.6
31/12/2018 18:54:30 47.48 47.74 47.98 48.3 47.8 44.7 55.07 55.25 55.83 55 54.6 51.6
31/12/2018 18:54:31 47.67 47.7 47.98 48.3 47.8 44.7 54.9 55.2 55.83 55 54.6 51.6
31/12/2018 18:54:32 47.47 47.71 47.98 48.3 47.8 44.7 54.81 55.05 55.83 55 54.6 51.6
31/12/2018 18:54:33 47.53 47.67 47.98 48.3 47.8 44.7 54.96 55.14 55.83 55 54.6 51.6
31/12/2018 18:54:34 47.6 47.7 47.98 48.3 47.8 44.7 55.14 55.18 55.83 55 54.6 51.6
31/12/2018 18:54:35 47.46 47.68 47.98 48.3 47.8 44.7 55.36 55.29 55.83 55 54.6 51.6
31/12/2018 18:54:36 47.61 47.64 47.98 48.3 47.8 44.7 54.7 55.29 55.83 55 54.6 51.6
31/12/2018 18:54:37 47.45 47.69 47.98 48.3 47.8 44.7 54.96 55.15 55.83 55 54.6 51.6
31/12/2018 18:54:38 47.22 47.51 47.98 48.3 47.8 44.7 55.15 55.18 55.83 55 54.6 51.6
31/12/2018 18:54:39 47.42 47.47 47.98 48.3 47.8 44.7 55 55.25 55.83 55 54.6 51.6
31/12/2018 18:54:40 47.86 47.83 47.98 48.3 47.8 44.7 55.23 55.23 55.76 55 54.6 51.6
31/12/2018 18:54:41 47.43 47.63 47.94 48.3 47.8 44.7 54.98 55.14 55.76 55 54.6 51.6
31/12/2018 18:54:42 47.51 47.78 47.94 48.3 47.8 44.7 54.6 55.06 55.76 55 54.6 51.6
31/12/2018 18:54:43 47.83 47.76 47.94 48.3 47.8 44.7 54.42 54.81 55.72 55 54.6 51.6
31/12/2018 18:54:44 47.77 47.78 47.94 48.3 47.8 44.7 54.91 54.88 55.53 55 54.6 51.6
31/12/2018 18:54:45 47.57 47.8 47.94 48.3 47.8 44.7 55.09 55.07 55.53 55 54.6 51.6
31/12/2018 18:54:46 47.34 47.64 47.94 48.3 47.8 44.7 55.12 55.19 55.53 55 54.6 51.6
31/12/2018 18:54:47 47.44 47.55 47.94 48.3 47.8 44.7 55.11 55.18 55.53 55 54.6 51.6
31/12/2018 18:54:48 47.31 47.62 47.94 48.2 47.8 44.7 54.41 55.17 55.53 55 54.6 51.6
31/12/2018 18:54:49 47.13 47.47 47.94 48.2 47.8 44.7 55.37 55.35 55.53 55 54.6 51.6
31/12/2018 18:54:50 46.5 47.21 47.94 48.2 47.8 44.7 54.64 55.85 55.85 55 54.6 51.6
31/12/2018 18:54:51 46.81 46.9 47.94 48.2 47.8 44.7 53.14 54.75 55.85 55 54.6 51.6
31/12/2018 18:54:52 47.13 47.1 47.94 48.2 47.8 44.7 53.26 53.79 55.85 55 54.6 51.6
31/12/2018 18:54:53 46.7 47.03 47.94 48.2 47.8 44.7 53.38 53.67 55.85 55 54.6 51.6
31/12/2018 18:54:54 46.6 46.97 47.94 48.2 47.8 44.7 52.92 53.42 55.85 55 54.6 51.6
31/12/2018 18:54:55 46.58 46.77 47.89 48.2 47.8 44.7 53.28 53.32 55.85 54.9 54.6 51.6
31/12/2018 18:54:56 46.86 46.82 47.83 48.2 47.8 44.7 53.15 53.39 55.85 54.9 54.6 51.6
31/12/2018 18:54:57 46.56 46.91 47.83 48.2 47.8 44.8 53.26 53.37 55.85 54.9 54.6 51.6
31/12/2018 18:54:58 46.53 46.77 47.83 48.2 47.8 44.8 53.3 53.48 55.85 54.9 54.6 51.6
31/12/2018 18:54:59 47.05 46.89 47.83 48.1 47.8 44.8 53.7 53.64 55.85 54.9 54.6 51.6
31/12/2018 18:55:00 46.76 46.94 47.83 48.1 47.8 44.8 53.32 53.7 55.85 54.9 54.6 51.6
31/12/2018 18:55:01 46.78 46.88 47.83 48.1 47.8 44.8 53.24 53.39 55.85 54.9 54.6 51.6
31/12/2018 18:55:02 46.25 46.82 47.83 48.1 47.8 44.8 52.95 53.36 55.85 54.9 54.6 51.6
31/12/2018 18:55:03 46.7 46.74 47.83 48.1 47.8 44.8 53.49 53.46 55.85 54.9 54.6 51.7
31/12/2018 18:55:04 46.51 46.69 47.83 48.1 47.8 44.8 53.06 53.23 55.85 54.9 54.6 51.7
31/12/2018 18:55:05 46.65 46.8 47.83 48.1 47.8 44.8 53.38 53.48 55.85 54.9 54.6 51.7
31/12/2018 18:55:06 46.94 46.87 47.83 48.1 47.8 44.8 53.22 53.43 55.85 54.9 54.6 51.7
31/12/2018 18:55:07 46.78 46.93 47.83 48.1 47.8 44.8 53.28 53.33 55.85 54.9 54.6 51.7
31/12/2018 18:55:08 46.83 46.87 47.83 48.1 47.8 44.8 53.49 53.55 55.85 54.9 54.6 51.7
31/12/2018 18:55:09 46.92 47.03 47.83 48.1 47.8 44.8 53.07 53.47 55.85 54.9 54.6 51.7
31/12/2018 18:55:10 46.87 47.06 47.8 48 47.8 44.8 53.48 53.48 55.85 54.8 54.6 51.7
31/12/2018 18:55:11 46.72 46.91 47.8 48 47.8 44.8 53.24 53.41 55.85 54.8 54.6 51.7
31/12/2018 18:55:12 46.49 46.8 47.8 48 47.8 44.8 53.04 53.36 55.85 54.8 54.6 51.7
31/12/2018 18:55:13 46.75 46.87 47.8 48 47.8 44.8 53.33 53.47 55.85 54.8 54.6 51.7
31/12/2018 18:55:14 46.79 46.86 47.8 48 47.8 44.8 53.29 53.42 55.85 54.8 54.6 51.7
31/12/2018 18:55:15 46.56 46.92 47.64 48 47.8 44.8 53.38 53.52 55.85 54.8 54.6 51.7
31/12/2018 18:55:16 46.86 46.91 47.62 48 47.8 44.8 53.55 53.59 55.85 54.8 54.6 51.7
31/12/2018 18:55:17 46.77 46.85 47.62 48 47.8 44.8 53.43 53.58 55.85 54.8 54.6 51.7
31/12/2018 18:55:18 46.48 46.86 47.47 48 47.8 44.8 52.48 53.54 55.85 54.8 54.6 51.7
31/12/2018 18:55:19 45.46 46.62 47.21 48 47.8 44.8 52.86 53 55.85 54.8 54.6 51.7
31/12/2018 18:55:20 44.51 45.88 47.1 48 47.8 44.8 52.65 52.99 54.75 54.8 54.6 51.7
31/12/2018 18:55:21 43.8 45.11 47.1 47.9 47.8 44.8 52.62 52.87 53.79 54.8 54.6 51.7
31/12/2018 18:55:22 43.79 44.53 47.06 47.9 47.7 44.8 53.23 53.17 53.7 54.8 54.6 51.7
31/12/2018 18:55:23 44.26 44.39 47.06 47.9 47.7 44.8 52.59 53.01 53.7 54.8 54.6 51.7
31/12/2018 18:55:24 44.24 44.54 47.06 47.9 47.7 44.8 52.74 53.09 53.7 54.8 54.6 51.7
31/12/2018 18:55:25 44.01 44.37 47.06 47.9 47.7 44.8 52.77 52.82 53.7 54.8 54.6 51.7
31/12/2018 18:55:26 44.19 44.33 47.06 47.9 47.7 44.8 52.9 53.03 53.7 54.7 54.6 51.7
31/12/2018 18:55:27 44.36 44.53 47.06 47.9 47.7 44.8 52.79 52.97 53.7 54.7 54.5 51.7
31/12/2018 18:55:28 44.57 44.59 47.06 47.8 47.7 44.8 52.3 52.86 53.7 54.7 54.5 51.7
31/12/2018 18:55:29 44.22 44.73 47.06 47.8 47.7 44.8 53.14 52.97 53.7 54.7 54.5 51.7
31/12/2018 18:55:30 44.72 44.69 47.06 47.8 47.7 44.8 52.42 52.94 53.59 54.7 54.5 51.7
31/12/2018 18:55:31 44.4 44.63 47.06 47.8 47.7 44.8 52.75 52.79 53.59 54.7 54.5 51.7
31/12/2018 18:55:32 44.22 44.48 47.06 47.8 47.7 44.8 52.45 52.78 53.59 54.7 54.5 51.7
31/12/2018 18:55:33 44.62 44.68 47.06 47.8 47.7 44.8 52.66 52.78 53.59 54.7 54.5 51.7
31/12/2018 18:55:34 44.76 44.85 47.06 47.8 47.7 44.8 53.07 53.03 53.59 54.7 54.5 51.7
31/12/2018 18:55:35 44.5 44.84 47.06 47.8 47.7 44.8 52.66 52.99 53.59 54.7 54.5 51.7
31/12/2018 18:55:36 43.78 44.71 47.06 47.7 47.7 44.8 52.5 52.8 53.59 54.7 54.5 51.7
31/12/2018 18:55:37 44.78 44.69 47.06 47.7 47.7 44.8 52.88 53.06 53.59 54.7 54.5 51.7
31/12/2018 18:55:38 44.02 44.48 47.06 47.7 47.7 44.8 52.48 52.87 53.59 54.7 54.5 51.7
31/12/2018 18:55:39 44.39 44.42 47.06 47.7 47.7 44.8 52.49 52.63 53.59 54.7 54.5 51.7
31/12/2018 18:55:40 44 44.39 46.92 47.7 47.7 44.8 52.68 52.89 53.59 54.6 54.5 51.7
31/12/2018 18:55:41 44.36 44.34 46.92 47.7 47.7 44.8 52.71 52.76 53.59 54.6 54.5 51.7
31/12/2018 18:55:42 44.59 44.59 46.92 47.7 47.7 44.8 52.35 52.67 53.59 54.6 54.5 51.7
31/12/2018 18:55:43 44.21 44.49 46.92 47.6 47.7 44.8 52.73 52.73 53.59 54.6 54.5 51.7
31/12/2018 18:55:44 43.85 44.46 46.92 47.6 47.7 44.8 53.11 53.11 53.59 54.6 54.5 51.7
31/12/2018 18:55:45 44.18 44.32 46.91 47.6 47.7 44.8 52.43 52.96 53.59 54.6 54.5 51.7
31/12/2018 18:55:46 44.68 44.51 46.86 47.6 47.7 44.8 52.9 52.89 53.58 54.6 54.5 51.7
31/12/2018 18:55:47 44.15 44.65 46.86 47.6 47.7 44.8 53.14 53.27 53.54 54.6 54.5 51.7
31/12/2018 18:55:48 44.16 44.4 46.62 47.6 47.7 44.8 52.75 53.27 53.27 54.6 54.5 51.7
31/12/2018 18:55:49 43.54 44.28 45.88 47.6 47.6 44.8 52.75 52.89 53.27 54.6 54.5 51.7
31/12/2018 18:55:50 44.31 44.23 45.11 47.5 47.6 44.8 52.72 53.02 53.27 54.6 54.5 51.7
31/12/2018 18:55:51 44.23 44.48 44.85 47.5 47.6 44.8 52.36 52.7 53.27 54.6 54.5 51.7
31/12/2018 18:55:52 44.46 44.41 44.85 47.5 47.6 44.8 52.94 52.81 53.27 54.6 54.5 51.7
31/12/2018 18:55:53 44.6 44.62 44.85 47.5 47.6 44.8 53.57 53.41 53.41 54.6 54.5 51.7
31/12/2018 18:55:54 44.61 44.7 44.85 47.5 47.6 44.8 52.85 53.31 53.41 54.5 54.5 51.7
31/12/2018 18:55:55 44.64 44.81 44.85 47.5 47.6 44.8 52.17 53.05 53.41 54.5 54.5 51.7
31/12/2018 18:55:56 43.97 44.61 44.85 47.5 47.6 44.8 52.57 52.59 53.41 54.5 54.5 51.7
31/12/2018 18:55:57 43.83 44.31 44.85 47.4 47.6 44.8 52.94 52.85 53.41 54.5 54.5 51.7
31/12/2018 18:55:58 44.37 44.38 44.85 47.4 47.6 44.8 53.05 53.02 53.41 54.5 54.5 51.7
31/12/2018 18:55:59 44.4 44.54 44.85 47.4 47.6 44.8 53.14 53.13 53.41 54.5 54.5 51.7
31/12/2018 18:56:00 44.68 44.67 44.85 47.4 47.6 44.8 52.28 53.12 53.41 54.5 54.5 51.7
31/12/2018 18:56:01 44.56 44.7 44.85 47.4 47.6 44.8 52.26 52.74 53.41 54.5 54.5 51.7
31/12/2018 18:56:02 44.48 44.65 44.85 47.4 47.6 44.8 51.84 52.45 53.41 54.5 54.5 51.7
31/12/2018 18:56:03 44.42 44.69 44.85 47.3 47.6 44.8 52.67 52.53 53.41 54.5 54.5 51.7
31/12/2018 18:56:04 44.18 44.54 44.84 47.3 47.6 44.8 52.4 52.53 53.41 54.5 54.5 51.7
31/12/2018 18:56:05 44.07 44.34 44.81 47.3 47.6 44.8 52.35 52.57 53.41 54.5 54.5 51.7
31/12/2018 18:56:06 43.82 44.13 44.81 47.3 47.6 44.8 52.78 52.82 53.41 54.4 54.5 51.7
31/12/2018 18:56:07 43.21 44.01 44.81 47.3 47.6 44.8 52.38 52.69 53.41 54.4 54.5 51.8
31/12/2018 18:56:08 43.76 43.86 44.81 47.3 47.6 44.8 52.74 52.76 53.41 54.4 54.5 51.8
31/12/2018 18:56:09 44.43 44.22 44.81 47.2 47.6 44.8 52.89 52.91 53.41 54.4 54.5 51.8
31/12/2018 18:56:10 43.8 44.17 44.81 47.2 47.6 44.8 52.85 53.02 53.41 54.4 54.5 51.8
31/12/2018 18:56:11 44.07 44.31 44.81 47.2 47.6 44.8 52.48 52.95 53.41 54.4 54.5 51.8
31/12/2018 18:56:12 44.34 44.37 44.81 47.2 47.6 44.8 52.34 52.55 53.41 54.4 54.5 51.8
31/12/2018 18:56:13 44.45 44.49 44.81 47.2 47.6 44.8 52.81 52.73 53.41 54.4 54.5 51.8
31/12/2018 18:56:14 44.63 44.64 44.81 47.2 47.5 44.9 52.82 52.91 53.41 54.4 54.5 51.8
31/12/2018 18:56:15 44.74 44.83 44.83 47.2 47.5 44.9 52.89 52.98 53.41 54.4 54.5 51.8
31/12/2018 18:56:16 44.63 44.82 44.83 47.1 47.5 44.9 52.58 53 53.41 54.4 54.5 51.8
31/12/2018 18:56:17 44.48 44.69 44.83 47.1 47.5 44.9 52.69 52.84 53.41 54.4 54.5 51.8
31/12/2018 18:56:18 44.58 44.78 44.83 47.1 47.5 44.9 52.81 53.18 53.41 54.4 54.5 51.8
31/12/2018 18:56:19 44.77 44.97 44.97 47.1 47.5 44.9 52.72 52.83 53.41 54.3 54.5 51.8
31/12/2018 18:56:20 44.27 45.05 45.05 47.1 47.5 44.9 53.13 53.15 53.41 54.3 54.5 51.8
31/12/2018 18:56:21 44.43 44.69 45.05 47.1 47.5 44.9 52.91 52.98 53.41 54.3 54.5 51.8
31/12/2018 18:56:22 44.49 44.66 45.05 47.1 47.5 44.9 52.65 52.99 53.41 54.3 54.5 51.8
31/12/2018 18:56:23 44.52 44.53 45.05 47 47.5 44.9 52.58 52.9 53.31 54.3 54.5 51.8
31/12/2018 18:56:24 44.02 44.53 45.05 47 47.5 44.9 52.8 52.87 53.18 54.3 54.5 51.8
31/12/2018 18:56:25 43.59 44.28 45.05 47 47.5 44.9 52.57 52.89 53.18 54.3 54.5 51.8
31/12/2018 18:56:26 44.84 44.46 45.05 47 47.5 44.9 52.45 52.66 53.18 54.3 54.5 51.8
31/12/2018 18:56:27 44.17 44.55 45.05 47 47.5 44.9 52.11 52.6 53.18 54.3 54.5 51.8
31/12/2018 18:56:28 44.39 44.48 45.05 47 47.5 44.9 52.89 52.7 53.18 54.3 54.5 51.8
31/12/2018 18:56:29 44.34 44.61 45.05 46.9 47.5 44.9 52.9 52.94 53.18 54.3 54.5 51.8
31/12/2018 18:56:30 43.92 44.42 45.05 46.9 47.5 44.9 52.75 53 53.18 54.3 54.4 51.8
31/12/2018 18:56:31 44.8 44.67 45.05 46.9 47.5 44.9 53.17 53.11 53.18 54.2 54.4 51.8
31/12/2018 18:56:32 44.29 44.64 45.05 46.9 47.5 44.9 53.13 53.19 53.19 54.2 54.4 51.8
31/12/2018 18:56:33 44.84 44.76 45.05 46.9 47.5 44.9 53.36 53.32 53.32 54.2 54.4 51.8
31/12/2018 18:56:34 44.32 44.72 45.05 46.8 47.5 44.9 53.07 53.39 53.39 54.2 54.4 51.8
31/12/2018 18:56:35 44.49 44.58 45.05 46.8 47.5 44.9 52.49 53.15 53.39 54.2 54.4 51.8
31/12/2018 18:56:36 44.08 44.64 45.05 46.8 47.5 44.9 52.82 52.92 53.39 54.2 54.4 51.8
31/12/2018 18:56:37 44.48 44.53 45.05 46.8 47.5 44.9 52.51 52.81 53.39 54.2 54.4 51.8
31/12/2018 18:56:38 44.38 44.54 45.05 46.8 47.4 44.9 52.84 52.86 53.39 54.2 54.4 51.8
31/12/2018 18:56:39 44.18 44.54 45.05 46.8 47.4 44.9 52.54 52.74 53.39 54.2 54.4 51.8
31/12/2018 18:56:40 44.97 44.88 45.05 46.7 47.4 44.9 52.88 52.87 53.39 54.2 54.4 51.8
31/12/2018 18:56:41 45.47 45.41 45.41 46.7 47.4 44.9 53.58 53.39 53.39 54.2 54.4 51.8
31/12/2018 18:56:42 46.92 46.52 46.52 46.7 47.4 44.9 54.38 54.21 54.21 54.2 54.4 51.8
31/12/2018 18:56:43 46.23 46.63 46.63 46.7 47.4 44.9 53.54 54.16 54.21 54.2 54.4 51.8
31/12/2018 18:56:44 46.12 46.28 46.63 46.7 47.4 44.9 53.9 53.9 54.21 54.2 54.4 51.8
31/12/2018 18:56:45 45.9 46.27 46.63 46.7 47.4 44.9 54.16 54.18 54.21 54.2 54.4 51.8
31/12/2018 18:56:46 45.88 46.13 46.63 46.7 47.4 44.9 53.71 54.1 54.21 54.1 54.4 51.8
31/12/2018 18:56:47 45.65 46 46.63 46.6 47.4 44.9 53.3 53.83 54.21 54.1 54.4 51.8
31/12/2018 18:56:48 46.29 46.17 46.63 46.6 47.4 44.9 53.9 53.89 54.21 54.1 54.4 51.8
31/12/2018 18:56:49 45.68 46.18 46.63 46.6 47.4 44.9 53.91 54.09 54.21 54.1 54.4 51.8
31/12/2018 18:56:50 46.14 46.18 46.63 46.6 47.4 44.9 53.97 54.06 54.21 54.1 54.4 51.8
31/12/2018 18:56:51 45.24 45.94 46.63 46.6 47.4 44.9 53.27 53.9 54.21 54.1 54.4 51.8
31/12/2018 18:56:52 45.78 45.76 46.63 46.6 47.4 44.9 53.66 53.84 54.21 54.1 54.4 51.8
31/12/2018 18:56:53 45.92 45.95 46.63 46.6 47.4 44.9 53.67 53.73 54.21 54.1 54.4 51.8
31/12/2018 18:56:54 45.37 45.98 46.63 46.5 47.4 44.9 53.69 53.81 54.21 54.1 54.4 51.8
31/12/2018 18:56:55 45.7 45.77 46.63 46.5 47.4 44.9 53.54 53.71 54.21 54.1 54.4 51.8
31/12/2018 18:56:56 45.95 46.05 46.63 46.5 47.4 44.9 53.69 53.79 54.21 54.1 54.4 51.8
31/12/2018 18:56:57 45.89 45.95 46.63 46.5 47.4 44.9 53.6 53.9 54.21 54.1 54.4 51.8
31/12/2018 18:56:58 45.61 45.93 46.63 46.5 47.4 44.9 53.21 53.57 54.21 54.1 54.4 51.8
31/12/2018 18:56:59 46.02 45.98 46.63 46.5 47.4 44.9 54.12 53.92 54.21 54.1 54.4 51.8
31/12/2018 18:57:00 45.57 45.97 46.63 46.5 47.4 44.9 53.42 53.91 54.21 54.1 54.4 51.8
31/12/2018 18:57:01 45.79 46 46.63 46.5 47.4 44.9 53.67 53.77 54.21 54.1 54.4 51.8
31/12/2018 18:57:02 46.08 45.97 46.63 46.5 47.4 44.9 53.65 53.84 54.21 54.1 54.4 51.8
31/12/2018 18:57:03 45.42 46.12 46.63 46.5 47.4 44.9 54.04 54.05 54.21 54.1 54.4 51.8
31/12/2018 18:57:04 45.61 45.74 46.63 46.5 47.4 44.9 53.56 53.94 54.21 54.1 54.4 51.8
31/12/2018 18:57:05 45.8 45.8 46.63 46.5 47.4 44.9 53.62 53.84 54.21 54.1 54.4 51.8
31/12/2018 18:57:06 46.08 46.02 46.63 46.5 47.4 44.9 53.71 53.81 54.21 54.1 54.4 51.8
31/12/2018 18:57:07 45.94 46.12 46.63 46.5 47.4 44.9 54.08 53.97 54.21 54.1 54.4 51.9
31/12/2018 18:57:08 45.75 45.99 46.63 46.5 47.4 44.9 53.39 53.96 54.21 54.1 54.4 51.9
31/12/2018 18:57:09 45.64 46.08 46.63 46.5 47.3 44.9 53.53 53.88 54.21 54.1 54.4 51.9
31/12/2018 18:57:10 45.87 45.88 46.63 46.5 47.3 44.9 53.85 53.79 54.21 54.1 54.4 51.9
31/12/2018 18:57:11 46.16 46.1 46.63 46.5 47.3 44.9 53.56 53.86 54.21 54.1 54.4 51.9
31/12/2018 18:57:12 45.34 46.04 46.63 46.5 47.3 44.9 53.31 53.71 54.18 54.1 54.4 51.9
31/12/2018 18:57:13 45.65 45.77 46.28 46.5 47.3 44.9 53.59 53.71 54.18 54.1 54.4 51.9
31/12/2018 18:57:14 45.29 45.64 46.27 46.5 47.3 44.9 53.86 53.86 54.18 54.1 54.4 51.9
31/12/2018 18:57:15 45.94 45.82 46.18 46.5 47.3 44.9 53.21 53.8 54.1 54 54.4 51.9
31/12/2018 18:57:16 46.41 46.22 46.22 46.5 47.3 44.9 53.65 53.65 54.09 54 54.4 51.9
31/12/2018 18:57:17 46.12 46.27 46.27 46.5 47.3 44.9 53.48 53.67 54.09 54 54.4 51.9
31/12/2018 18:57:18 46.02 46.23 46.27 46.5 47.3 44.9 53.61 53.79 54.09 54 54.4 51.9
31/12/2018 18:57:19 46.73 46.56 46.56 46.5 47.3 44.9 53.7 53.83 54.06 54 54.4 51.9
31/12/2018 18:57:20 46.94 46.85 46.85 46.5 47.3 44.9 53.68 53.93 54.05 54 54.4 51.9
31/12/2018 18:57:21 46.97 47.01 47.01 46.5 47.3 44.9 53.93 53.99 54.05 54 54.4 51.9
31/12/2018 18:57:22 46.7 46.95 47.01 46.5 47.3 44.9 53.35 53.83 54.05 54 54.4 51.9
31/12/2018 18:57:23 46.95 47.01 47.01 46.5 47.3 44.9 54.18 54.04 54.05 54 54.4 51.9
31/12/2018 18:57:24 46.48 46.98 47.01 46.5 47.3 44.9 53.52 53.96 54.05 54 54.4 51.9
31/12/2018 18:57:25 47.32 47.17 47.17 46.5 47.3 44.9 53.72 53.93 54.05 54 54.4 51.9
31/12/2018 18:57:26 47.2 47.21 47.21 46.5 47.3 45 53.79 53.9 54.05 54 54.4 51.9
31/12/2018 18:57:27 46.68 47.12 47.21 46.5 47.3 45 53.41 53.77 54.05 54 54.4 51.9
31/12/2018 18:57:28 47.29 47.22 47.22 46.5 47.3 45 54.32 54.09 54.09 54 54.4 51.9
31/12/2018 18:57:29 48.63 48.18 48.18 46.5 47.3 45 54.74 54.64 54.64 54 54.4 51.9
31/12/2018 18:57:30 48.56 48.46 48.46 46.5 47.3 45 54.95 54.81 54.81 54 54.4 51.9
31/12/2018 18:57:31 48.46 48.61 48.61 46.5 47.3 45 54.72 54.99 54.99 54 54.4 51.9
31/12/2018 18:57:32 48.7 48.63 48.63 46.5 47.3 45 55.01 54.94 54.99 54 54.4 51.9
31/12/2018 18:57:33 48.6 48.7 48.7 46.5 47.3 45 54.94 55.03 55.03 54 54.4 51.9
31/12/2018 18:57:34 48.79 48.82 48.82 46.5 47.3 45 54.59 55.06 55.06 54 54.4 51.9
31/12/2018 18:57:35 48.8 48.84 48.84 46.5 47.3 45 55.04 55.04 55.06 54.1 54.4 51.9
31/12/2018 18:57:36 48.43 48.79 48.84 46.6 47.3 45 54.54 54.95 55.06 54.1 54.4 51.9
31/12/2018 18:57:37 48.52 48.57 48.84 46.6 47.3 45 55.31 55.15 55.15 54.1 54.4 51.9
31/12/2018 18:57:38 48.68 48.68 48.84 46.6 47.3 45 55.05 55.28 55.28 54.1 54.4 51.9
31/12/2018 18:57:39 48.39 48.69 48.84 46.6 47.3 45 55.24 55.35 55.35 54.1 54.4 51.9
31/12/2018 18:57:40 48.41 48.6 48.84 46.6 47.3 45 54.6 55.21 55.35 54.1 54.4 51.9
31/12/2018 18:57:41 48.53 48.55 48.84 46.6 47.3 45 55.23 55.17 55.35 54.1 54.4 51.9
31/12/2018 18:57:42 48.67 48.68 48.84 46.6 47.3 45 54.97 55.15 55.35 54.1 54.4 51.9
31/12/2018 18:57:43 48.64 48.72 48.84 46.6 47.2 45 54.74 55.01 55.35 54.1 54.4 51.9
31/12/2018 18:57:44 48.65 48.83 48.84 46.6 47.2 45 55.35 55.3 55.35 54.1 54.4 51.9
31/12/2018 18:57:45 48.72 48.75 48.84 46.7 47.2 45 55 55.27 55.35 54.1 54.4 51.9
31/12/2018 18:57:46 48.34 48.7 48.84 46.7 47.2 45 55.33 55.42 55.42 54.1 54.4 51.9
31/12/2018 18:57:47 48.82 48.82 48.84 46.7 47.2 45 55.15 55.37 55.42 54.1 54.4 51.9
31/12/2018 18:57:48 48.52 48.77 48.84 46.7 47.2 45 55.84 55.62 55.62 54.1 54.4 51.9
31/12/2018 18:57:49 47.95 48.51 48.84 46.7 47.2 45 55.05 55.6 55.62 54.1 54.4 51.9
31/12/2018 18:57:50 48.24 48.32 48.84 46.7 47.2 45 55.75 55.65 55.65 54.1 54.4 51.9
31/12/2018 18:57:51 48.58 48.52 48.84 46.7 47.2 45 54.84 55.52 55.65 54.1 54.4 51.9
31/12/2018 18:57:52 48.51 48.56 48.84 46.7 47.2 45 55.37 55.43 55.65 54.1 54.4 51.9
31/12/2018 18:57:53 48.49 48.61 48.84 46.7 47.2 45 55.46 55.43 55.65 54.1 54.4 52
31/12/2018 18:57:54 48.61 48.67 48.84 46.7 47.2 45 55.4 55.56 55.65 54.1 54.4 52
31/12/2018 18:57:55 48.53 48.65 48.84 46.7 47.2 45 55.64 55.64 55.65 54.1 54.4 52
31/12/2018 18:57:56 49.49 49.39 49.39 46.8 47.2 45 55.78 55.91 55.91 54.1 54.4 52
31/12/2018 18:57:57 48.56 49.06 49.39 46.8 47.2 45 55.85 55.88 55.91 54.1 54.4 52
31/12/2018 18:57:58 48.69 48.75 49.39 46.8 47.2 45 55.35 55.77 55.91 54.1 54.4 52
31/12/2018 18:57:59 48.8 48.84 49.39 46.8 47.2 45 55.46 55.63 55.91 54.1 54.4 52
31/12/2018 18:58:00 48.66 48.85 49.39 46.8 47.2 45 55.23 55.54 55.91 54.2 54.4 52
31/12/2018 18:58:01 48.46 48.77 49.39 46.8 47.2 45 55.84 55.73 55.91 54.2 54.4 52
31/12/2018 18:58:02 48.58 48.6 49.39 46.8 47.2 45 55.22 55.74 55.91 54.2 54.4 52
31/12/2018 18:58:03 48.78 48.77 49.39 46.8 47.2 45.1 55.13 55.47 55.91 54.2 54.4 52
31/12/2018 18:58:04 48.48 48.71 49.39 46.8 47.2 45.1 55.64 55.56 55.91 54.2 54.4 52
31/12/2018 18:58:05 48.71 48.79 49.39 46.8 47.2 45.1 55.56 55.65 55.91 54.2 54.4 52
31/12/2018 18:58:06 48.72 48.86 49.39 46.8 47.2 45.1 55.04 55.67 55.91 54.2 54.4 52
31/12/2018 18:58:07 48.69 48.89 49.39 46.8 47.2 45.1 54.97 55.35 55.91 54.2 54.4 52
31/12/2018 18:58:08 48.86 48.92 49.39 46.8 47.2 45.1 54.9 55.16 55.91 54.2 54.4 52
31/12/2018 18:58:09 48.46 48.81 49.39 46.8 47.2 45.1 54.95 55.19 55.91 54.2 54.4 52
31/12/2018 18:58:10 48.64 48.8 49.39 46.8 47.2 45.1 55.18 55.22 55.91 54.2 54.4 52
31/12/2018 18:58:11 48.82 48.77 49.39 46.8 47.2 45.1 55.15 55.25 55.91 54.2 54.4 52
31/12/2018 18:58:12 48.38 48.75 49.39 46.8 47.2 45.1 54.92 55.2 55.91 54.2 54.4 52
31/12/2018 18:58:13 48.87 48.82 49.39 46.8 47.2 45.1 55.11 55.18 55.91 54.2 54.4 52
31/12/2018 18:58:14 48.79 48.89 49.39 46.8 47.2 45.1 55.04 55.18 55.91 54.2 54.4 52
31/12/2018 18:58:15 48.57 48.89 49.39 46.8 47.2 45.1 55.57 55.47 55.91 54.2 54.4 52
31/12/2018 18:58:16 48.68 48.81 49.39 46.8 47.2 45.1 55.28 55.43 55.91 54.2 54.4 52
31/12/2018 18:58:17 48.43 48.7 49.39 46.8 47.2 45.1 55.12 55.52 55.91 54.2 54.4 52
31/12/2018 18:58:18 48.79 48.72 49.39 46.8 47.2 45.1 55.35 55.37 55.91 54.2 54.4 52
31/12/2018 18:58:19 48.75 48.78 49.39 46.8 47.2 45.1 55.14 55.36 55.91 54.2 54.4 52
31/12/2018 18:58:20 48.88 48.89 49.39 46.9 47.2 45.1 55.66 55.59 55.91 54.2 54.4 52
31/12/2018 18:58:21 48.37 48.86 49.39 46.9 47.2 45.1 55.4 55.54 55.91 54.2 54.4 52
31/12/2018 18:58:22 48.88 48.81 49.39 46.9 47.2 45.1 55.28 55.49 55.91 54.2 54.4 52
31/12/2018 18:58:23 48.64 48.86 49.39 46.9 47.2 45.1 55.5 55.53 55.91 54.2 54.4 52
31/12/2018 18:58:24 48.27 48.71 49.39 46.9 47.2 45.1 55.06 55.53 55.91 54.2 54.4 52
31/12/2018 18:58:25 48.52 48.53 49.39 46.9 47.2 45.1 55.75 55.69 55.91 54.2 54.4 52
31/12/2018 18:58:26 48.58 48.68 49.06 46.9 47.3 45.1 55.56 55.75 55.88 54.2 54.4 52
31/12/2018 18:58:27 48.58 48.61 48.92 46.9 47.3 45.1 55.68 55.75 55.77 54.2 54.4 52
31/12/2018 18:58:28 48.51 48.65 48.92 46.9 47.3 45.1 55.43 55.67 55.75 54.2 54.4 52
31/12/2018 18:58:29 48.44 48.56 48.92 46.9 47.3 45.1 55.64 55.79 55.79 54.2 54.4 52
31/12/2018 18:58:30 48.19 48.54 48.92 46.9 47.3 45.1 55.47 55.87 55.87 54.2 54.4 52
31/12/2018 18:58:31 48.56 48.55 48.92 46.9 47.3 45.1 55.04 55.46 55.87 54.2 54.4 52.1
31/12/2018 18:58:32 48.82 48.77 48.92 46.9 47.3 45.1 55.72 55.6 55.87 54.2 54.4 52.1
31/12/2018 18:58:33 48.58 48.75 48.92 46.9 47.3 45.1 55.59 55.66 55.87 54.2 54.4 52.1
31/12/2018 18:58:34 48.67 48.79 48.92 46.9 47.3 45.1 55.38 55.68 55.87 54.2 54.5 52.1
31/12/2018 18:58:35 48.51 48.71 48.92 46.9 47.3 45.1 55.5 55.57 55.87 54.2 54.5 52.1
31/12/2018 18:58:36 48.52 48.66 48.92 46.9 47.3 45.1 55.56 55.72 55.87 54.2 54.5 52.1
31/12/2018 18:58:37 48.81 48.75 48.92 46.9 47.3 45.1 55.34 55.61 55.87 54.2 54.5 52.1
31/12/2018 18:58:38 48.46 48.88 48.89 46.9 47.3 45.1 55.06 55.55 55.87 54.2 54.5 52.1
31/12/2018 18:58:39 48.61 48.65 48.89 46.9 47.3 45.1 55.21 55.38 55.87 54.2 54.5 52.1
31/12/2018 18:58:40 48.1 48.65 48.89 46.9 47.3 45.2 54.67 55.31 55.87 54.2 54.5 52.1
31/12/2018 18:58:41 48.24 48.36 48.89 46.9 47.3 45.2 54.81 55.08 55.87 54.2 54.5 52.1
31/12/2018 18:58:42 47.98 48.41 48.89 46.9 47.3 45.2 55.1 55.1 55.87 54.2 54.5 52.1
31/12/2018 18:58:43 48.33 48.24 48.89 46.9 47.3 45.2 54.73 55.06 55.87 54.2 54.5 52.1
31/12/2018 18:58:44 48.22 48.41 48.89 46.9 47.3 45.2 54.99 54.99 55.87 54.2 54.5 52.1
31/12/2018 18:58:45 48.84 48.67 48.89 46.9 47.3 45.2 55.16 55.1 55.87 54.2 54.5 52.1
31/12/2018 18:58:46 48.63 48.72 48.89 46.9 47.3 45.2 55.4 55.35 55.87 54.2 54.5 52.1
31/12/2018 18:58:47 48.91 48.83 48.89 46.9 47.3 45.2 54.93 55.32 55.87 54.2 54.5 52.1
31/12/2018 18:58:48 49.21 49.07 49.07 46.9 47.3 45.2 55.17 55.2 55.87 54.2 54.5 52.1
31/12/2018 18:58:49 48.97 49.22 49.22 47 47.3 45.2 55.36 55.38 55.87 54.2 54.5 52.1
31/12/2018 18:58:50 48.72 48.97 49.22 47 47.3 45.2 55.63 55.66 55.87 54.2 54.5 52.1
31/12/2018 18:58:51 48.86 48.93 49.22 47 47.3 45.2 54.95 55.62 55.87 54.2 54.5 52.1
31/12/2018 18:58:52 49.32 49.24 49.24 47 47.3 45.2 54.97 55.25 55.87 54.2 54.5 52.1
31/12/2018 18:58:53 48.97 49.15 49.24 47 47.3 45.2 54.97 55.21 55.87 54.2 54.5 52.1
31/12/2018 18:58:54 49.09 49.09 49.24 47 47.3 45.2 55.41 55.31 55.87 54.2 54.5 52.1
31/12/2018 18:58:55 49.31 49.3 49.3 47 47.3 45.2 55.17 55.31 55.87 54.2 54.5 52.1
31/12/2018 18:58:56 48.86 49.24 49.3 47 47.3 45.2 54.9 55.25 55.87 54.2 54.5 52.1
31/12/2018 18:58:57 48.46 49.02 49.3 47 47.3 45.2 54.87 55.22 55.87 54.2 54.5 52.1
31/12/2018 18:58:58 48.91 48.9 49.3 47 47.3 45.2 55 55.09 55.87 54.2 54.5 52.1
31/12/2018 18:58:59 48.91 48.95 49.3 47 47.3 45.2 55.05 55.11 55.87 54.2 54.5 52.1
31/12/2018 18:59:00 49.05 49.05 49.3 47 47.3 45.2 55.18 55.27 55.72 54.2 54.5 52.1
31/12/2018 18:59:01 48.71 49.08 49.3 47 47.3 45.2 54.97 55.19 55.72 54.2 54.5 52.1
31/12/2018 18:59:02 49.63 49.52 49.52 47 47.3 45.2 54.79 55.17 55.72 54.2 54.5 52.1
31/12/2018 18:59:03 50.89 50.72 50.72 47.1 47.3 45.2 55.43 55.4 55.72 54.2 54.5 52.1
31/12/2018 18:59:04 48.94 50.11 50.72 47.1 47.3 45.2 54.92 55.17 55.72 54.2 54.5 52.1
31/12/2018 18:59:05 49.07 49.49 50.72 47.1 47.3 45.2 54.79 55.13 55.72 54.2 54.5 52.1
31/12/2018 18:59:06 48.81 49.26 50.72 47.1 47.4 45.2 54.7 55.04 55.66 54.2 54.5 52.1
31/12/2018 18:59:07 48.73 48.96 50.72 47.1 47.4 45.2 54.39 54.78 55.66 54.2 54.5 52.1
31/12/2018 18:59:08 49.28 49.17 50.72 47.1 47.4 45.2 54.94 54.87 55.66 54.2 54.5 52.1
31/12/2018 18:59:09 48.96 49.2 50.72 47.1 47.4 45.2 54.93 55.01 55.66 54.2 54.5 52.1
31/12/2018 18:59:10 48.67 49.03 50.72 47.1 47.4 45.2 54.69 54.94 55.66 54.2 54.5 52.1
31/12/2018 18:59:11 48.76 48.91 50.72 47.1 47.4 45.2 54.48 54.9 55.66 54.2 54.5 52.1
31/12/2018 18:59:12 48.87 48.93 50.72 47.1 47.4 45.2 54.73 54.7 55.66 54.2 54.5 52.1
31/12/2018 18:59:13 49.01 48.98 50.72 47.1 47.4 45.2 54.67 54.76 55.66 54.2 54.5 52.2
31/12/2018 18:59:14 49.12 49.1 50.72 47.1 47.4 45.2 54.52 54.79 55.66 54.2 54.5 52.2
31/12/2018 18:59:15 49.08 49.16 50.72 47.1 47.4 45.3 54.82 54.82 55.66 54.2 54.5 52.2
31/12/2018 18:59:16 49.21 49.23 50.72 47.1 47.4 45.3 54.91 54.9 55.66 54.2 54.5 52.2
31/12/2018 18:59:17 48.63 49.22 50.72 47.1 47.4 45.3 54.85 54.93 55.66 54.2 54.5 52.2
31/12/2018 18:59:18 48.99 48.99 50.72 47.1 47.4 45.3 54.7 54.88 55.66 54.2 54.5 52.2
31/12/2018 18:59:19 48.7 48.95 50.72 47.1 47.4 45.3 54.73 54.96 55.66 54.2 54.5 52.2
31/12/2018 18:59:20 48.91 49 50.72 47.1 47.4 45.3 54.43 54.89 55.62 54.2 54.5 52.2
31/12/2018 18:59:21 48.94 48.96 50.72 47.2 47.4 45.3 54.74 54.73 55.4 54.2 54.5 52.2
31/12/2018 18:59:22 49.08 49.2 50.72 47.2 47.4 45.3 54.81 54.91 55.4 54.2 54.5 52.2
31/12/2018 18:59:23 48.96 49.07 50.72 47.2 47.4 45.3 54.66 54.82 55.4 54.2 54.5 52.2
31/12/2018 18:59:24 49.18 49.15 50.72 47.2 47.4 45.3 55.03 54.92 55.4 54.2 54.5 52.2
31/12/2018 18:59:25 49.16 49.34 50.72 47.2 47.4 45.3 54.67 54.94 55.4 54.2 54.5 52.2
31/12/2018 18:59:26 49.02 49.17 50.72 47.2 47.4 45.3 54.55 54.83 55.4 54.2 54.5 52.2
31/12/2018 18:59:27 48.6 49.03 50.72 47.2 47.4 45.3 54.73 54.8 55.4 54.2 54.5 52.2
31/12/2018 18:59:28 48.91 48.97 50.72 47.2 47.4 45.3 54.53 54.81 55.4 54.2 54.5 52.2
31/12/2018 18:59:29 48.92 49.1 50.72 47.2 47.4 45.3 54.58 54.78 55.4 54.2 54.5 52.2
31/12/2018 18:59:30 48.77 48.99 50.72 47.2 47.4 45.3 54.52 54.67 55.4 54.2 54.5 52.2
31/12/2018 18:59:31 48.74 48.91 50.72 47.2 47.4 45.3 54.96 54.88 55.4 54.2 54.5 52.2
31/12/2018 18:59:32 48.9 48.88 50.72 47.2 47.4 45.3 54.66 54.85 55.4 54.2 54.5 52.2
31/12/2018 18:59:33 49.24 49.09 50.11 47.2 47.4 45.3 54.89 54.84 55.17 54.2 54.5 52.2
31/12/2018 18:59:34 48.92 49.14 49.49 47.2 47.4 45.3 54.74 54.95 55.13 54.2 54.5 52.2
31/12/2018 18:59:35 48.93 49.11 49.34 47.2 47.4 45.3 54.67 54.84 55.04 54.2 54.5 52.2
31/12/2018 18:59:36 48.59 48.91 49.34 47.2 47.4 45.3 54.55 54.88 55.01 54.2 54.5 52.2
31/12/2018 18:59:37 48.64 48.82 49.34 47.2 47.4 45.3 54.94 54.86 55.01 54.2 54.5 52.2
31/12/2018 18:59:38 49.21 49.06 49.34 47.3 47.4 45.3 54.84 54.99 55.01 54.2 54.5 52.2
31/12/2018 18:59:39 49.11 49.19 49.34 47.3 47.4 45.3 54.62 54.81 54.99 54.2 54.5 52.2
31/12/2018 18:59:40 49.22 49.25 49.34 47.3 47.4 45.3 54.83 54.9 54.99 54.2 54.5 52.2
31/12/2018 18:59:41 49.21 49.26 49.34 47.3 47.5 45.3 54.47 54.83 54.99 54.2 54.5 52.2
31/12/2018 18:59:42 49.1 49.27 49.34 47.3 47.5 45.3 54.67 54.85 54.99 54.2 54.5 52.2
31/12/2018 18:59:43 49.08 49.16 49.34 47.3 47.5 45.3 55.05 54.93 54.99 54.2 54.5 52.2
31/12/2018 18:59:44 48.88 49.21 49.34 47.3 47.5 45.3 54.84 55.01 55.01 54.2 54.5 52.2
31/12/2018 18:59:45 48.81 49.11 49.34 47.3 47.5 45.3 53.94 54.87 55.01 54.2 54.5 52.2
31/12/2018 18:59:46 49.32 49.16 49.34 47.3 47.5 45.3 55.18 54.89 55.01 54.2 54.5 52.2
31/12/2018 18:59:47 49.22 49.3 49.34 47.3 47.5 45.3 54.77 55.02 55.02 54.2 54.5 52.2
31/12/2018 18:59:48 48.7 49.31 49.34 47.3 47.5 45.3 54.88 54.97 55.02 54.2 54.5 52.2
31/12/2018 18:59:49 49.02 49 49.34 47.3 47.5 45.3 54.69 54.86 55.02 54.2 54.5 52.2
31/12/2018 18:59:50 49.12 49.15 49.34 47.3 47.5 45.4 55.17 55.08 55.08 54.2 54.5 52.2
31/12/2018 18:59:51 48.7 49.05 49.34 47.3 47.5 45.4 54.81 55.01 55.08 54.2 54.5 52.2
31/12/2018 18:59:52 49.12 49.1 49.34 47.3 47.5 45.4 55.13 55.14 55.14 54.2 54.5 52.2
31/12/2018 18:59:53 48.79 48.99 49.34 47.4 47.5 45.4 54.26 55.07 55.14 54.2 54.5 52.2
31/12/2018 18:59:54 49.05 49.01 49.34 47.4 47.5 45.4 55.04 54.94 55.14 54.2 54.5 52.2
31/12/2018 18:59:55 49.41 49.31 49.31 47.4 47.5 45.4 55.05 55.16 55.16 54.2 54.5 52.2
31/12/2018 18:59:56 48.71 49.26 49.31 47.4 47.5 45.4 54.83 55.11 55.16 54.2 54.5 52.2
31/12/2018 18:59:57 49.25 49.18 49.31 47.4 47.5 45.4 54.35 54.84 55.16 54.2 54.5 52.2
31/12/2018 18:59:58 50.03 49.83 49.83 47.4 47.5 45.4 54.75 54.69 55.16 54.2 54.5 52.2
31/12/2018 18:59:59 49.5 49.96 49.96 47.4 47.5 45.4 54.72 54.88 55.16 54.2 54.5 52.3
31/12/2018 19:00:00 49.11 49.64 49.96 47.4 47.5 45.4 55.09 54.99 55.16 54.2 54.5 52.3
31/12/2018 19:00:01 49.28 49.36 49.96 47.4 47.6 45.4 55.43 55.31 55.31 54.2 54.6 52.3
31/12/2018 19:00:02 48.94 49.37 49.96 47.4 47.6 45.4 54.39 55.26 55.31 54.2 54.6 52.3
31/12/2018 19:00:03 48.93 49.14 49.96 47.5 47.6 45.4 54.52 54.82 55.31 54.2 54.6 52.3
31/12/2018 19:00:04 49.5 49.37 49.96 47.5 47.6 45.4 55.05 54.93 55.31 54.2 54.6 52.3
31/12/2018 19:00:05 49.02 49.33 49.96 47.5 47.6 45.4 54.86 55.01 55.31 54.2 54.6 52.3
31/12/2018 19:00:06 48.97 49.13 49.96 47.5 47.6 45.4 54.68 54.86 55.31 54.2 54.6 52.3
31/12/2018 19:00:07 49.25 49.31 49.96 47.5 47.6 45.4 54.99 54.95 55.31 54.2 54.6 52.3
31/12/2018 19:00:08 48.81 49.13 49.96 47.5 47.6 45.4 54.31 54.93 55.31 54.2 54.6 52.3
31/12/2018 19:00:09 50.17 49.86 49.96 47.5 47.6 45.4 55.02 54.91 55.31 54.3 54.6 52.3
31/12/2018 19:00:10 48.7 49.65 49.96 47.5 47.6 45.4 54.54 54.9 55.31 54.3 54.6 52.3
31/12/2018 19:00:11 49.07 49.31 49.96 47.5 47.6 45.4 54.91 54.89 55.31 54.3 54.6 52.3
31/12/2018 19:00:12 48.73 49.05 49.96 47.5 47.6 45.4 54.23 54.79 55.31 54.3 54.6 52.3
31/12/2018 19:00:13 48.56 48.87 49.96 47.5 47.6 45.4 54.56 54.66 55.31 54.3 54.6 52.3
31/12/2018 19:00:14 49.09 49.03 49.96 47.6 47.6 45.4 54.8 54.96 55.31 54.3 54.6 52.3
31/12/2018 19:00:15 49.1 49.2 49.96 47.6 47.6 45.4 54.6 54.94 55.31 54.3 54.6 52.3
31/12/2018 19:00:16 49.61 49.53 49.96 47.6 47.6 45.4 54.99 54.91 55.31 54.3 54.6 52.3
31/12/2018 19:00:17 49.31 49.46 49.96 47.6 47.6 45.4 55.11 55.11 55.31 54.3 54.6 52.3
31/12/2018 19:00:18 48.68 49.39 49.96 47.6 47.6 45.4 54.81 55.08 55.31 54.3 54.6 52.3
31/12/2018 19:00:19 49.15 49.19 49.96 47.6 47.6 45.4 54.68 54.89 55.31 54.3 54.6 52.3
31/12/2018 19:00:20 49.01 49.23 49.96 47.6 47.6 45.4 54.86 54.97 55.31 54.3 54.6 52.3
31/12/2018 19:00:21 49.16 49.16 49.96 47.6 47.6 45.4 54.55 54.79 55.31 54.3 54.6 52.3
31/12/2018 19:00:22 49.08 49.24 49.96 47.6 47.7 45.4 54.57 54.77 55.31 54.3 54.6 52.3
31/12/2018 19:00:23 49.25 49.22 49.96 47.7 47.7 45.4 54.67 54.82 55.31 54.3 54.6 52.3
31/12/2018 19:00:24 49.12 49.2 49.96 47.7 47.7 45.4 55.21 55.1 55.31 54.3 54.6 52.3
31/12/2018 19:00:25 49.01 49.19 49.96 47.7 47.7 45.4 54.87 55.09 55.31 54.3 54.6 52.3
31/12/2018 19:00:26 48.93 49.2 49.96 47.7 47.7 45.5 54.68 55.21 55.31 54.3 54.6 52.3
31/12/2018 19:00:27 48.96 49.08 49.96 47.7 47.7 45.5 54.95 54.91 55.31 54.3 54.6 52.3
31/12/2018 19:00:28 49.25 49.15 49.96 47.7 47.7 45.5 55.05 55.14 55.31 54.4 54.6 52.3
31/12/2018 19:00:29 49.06 49.16 49.86 47.7 47.7 45.5 55.57 55.53 55.53 54.4 54.6 52.3
31/12/2018 19:00:30 49.06 49.2 49.86 47.7 47.7 45.5 55.34 55.4 55.53 54.4 54.6 52.3
31/12/2018 19:00:31 49 49.23 49.86 47.8 47.7 45.5 55.14 55.56 55.56 54.4 54.6 52.3
31/12/2018 19:00:32 48.79 49.04 49.86 47.8 47.7 45.5 55.04 55.39 55.56 54.4 54.6 52.3
31/12/2018 19:00:33 48.99 48.97 49.86 47.8 47.7 45.5 54.79 55.04 55.56 54.4 54.6 52.3
31/12/2018 19:00:34 49.27 49.21 49.86 47.8 47.7 45.5 55.07 55.18 55.56 54.4 54.6 52.3
31/12/2018 19:00:35 48.89 49.15 49.86 47.8 47.7 45.5 54.74 55.01 55.56 54.4 54.6 52.3
31/12/2018 19:00:36 48.99 49.07 49.86 47.8 47.7 45.5 54.89 55.13 55.56 54.4 54.6 52.3
31/12/2018 19:00:37 49.06 49.12 49.86 47.8 47.7 45.5 55.11 55.07 55.56 54.4 54.6 52.3
31/12/2018 19:00:38 48.98 49.21 49.86 47.8 47.7 45.5 55.04 55.19 55.56 54.4 54.6 52.3
31/12/2018 19:00:39 48.91 49.06 49.65 47.9 47.7 45.5 54.94 55.13 55.56 54.4 54.6 52.3
31/12/2018 19:00:40 49 49.06 49.53 47.9 47.7 45.5 54.69 55.19 55.56 54.4 54.6 52.3
31/12/2018 19:00:41 48.94 49.12 49.53 47.9 47.7 45.5 55.29 55.21 55.56 54.4 54.6 52.3
31/12/2018 19:00:42 48.96 49.09 49.53 47.9 47.7 45.5 54.64 55.14 55.56 54.5 54.6 52.3
31/12/2018 19:00:43 48.49 48.98 49.53 47.9 47.7 45.5 54.26 54.76 55.56 54.5 54.6 52.3
31/12/2018 19:00:44 48.99 48.91 49.53 47.9 47.8 45.5 54.53 54.68 55.56 54.5 54.6 52.3
31/12/2018 19:00:45 49.08 49.05 49.53 47.9 47.8 45.5 54.9 54.88 55.56 54.5 54.6 52.4
31/12/2018 19:00:46 49.31 49.29 49.46 47.9 47.8 45.5 55.41 55.34 55.56 54.5 54.6 52.4
31/12/2018 19:00:47 48.93 49.18 49.39 48 47.8 45.5 54.85 55.14 55.56 54.5 54.6 52.4
31/12/2018 19:00:48 48.77 49.1 49.29 48 47.8 45.5 54.63 55.04 55.56 54.5 54.6 52.4
31/12/2018 19:00:49 48.92 48.97 49.29 48 47.8 45.5 54.62 54.9 55.56 54.5 54.6 52.4
31/12/2018 19:00:50 48.92 49.01 49.29 48 47.8 45.5 54.98 55.05 55.56 54.5 54.6 52.4
31/12/2018 19:00:51 48.65 48.95 49.29 48 47.8 45.5 54.57 54.8 55.56 54.5 54.7 52.4
31/12/2018 19:00:52 48.83 48.85 49.29 48 47.8 45.5 54.71 54.83 55.56 54.5 54.7 52.4
31/12/2018 19:00:53 49.17 49.08 49.29 48 47.8 45.5 54.45 54.77 55.56 54.5 54.7 52.4
31/12/2018 19:00:54 48.13 49.05 49.29 48 47.8 45.5 54.61 54.74 55.56 54.5 54.7 52.4
31/12/2018 19:00:55 49.04 48.93 49.29 48 47.8 45.5 54.7 54.89 55.56 54.5 54.7 52.4
31/12/2018 19:00:56 48.73 48.83 49.29 48.1 47.8 45.5 55.1 54.98 55.56 54.5 54.7 52.4
31/12/2018 19:00:57 48.71 48.86 49.29 48.1 47.8 45.5 54.81 54.98 55.56 54.5 54.7 52.4
31/12/2018 19:00:58 48.81 48.85 49.29 48.1 47.8 45.5 54.49 55.03 55.56 54.5 54.7 52.4
31/12/2018 19:00:59 48.48 48.84 49.29 48.1 47.8 45.5 54.74 54.79 55.56 54.5 54.7 52.4
31/12/2018 19:01:00 48.9 48.86 49.29 48.1 47.8 45.5 54.88 54.9 55.56 54.6 54.7 52.4
31/12/2018 19:01:01 49.1 49.05 49.29 48.1 47.8 45.5 54.5 54.88 55.39 54.6 54.7 52.4
31/12/2018 19:01:02 49.01 49.28 49.29 48.1 47.8 45.5 55.17 55.05 55.34 54.6 54.7 52.4
31/12/2018 19:01:03 48.38 48.97 49.29 48.1 47.8 45.6 54.9 55.09 55.34 54.6 54.7 52.4
31/12/2018 19:01:04 48.31 48.67 49.29 48.1 47.8 45.6 54.47 54.99 55.34 54.6 54.7 52.4
31/12/2018 19:01:05 48.29 48.49 49.29 48.2 47.8 45.6 54.68 54.84 55.34 54.6 54.7 52.4
31/12/2018 19:01:06 48.36 48.56 49.29 48.2 47.8 45.6 54.91 54.99 55.34 54.6 54.7 52.4
31/12/2018 19:01:07 48.23 48.35 49.29 48.2 47.8 45.6 55.17 55.21 55.34 54.6 54.7 52.4
31/12/2018 19:01:08 48.15 48.45 49.29 48.2 47.8 45.6 54.67 54.99 55.34 54.6 54.7 52.4
31/12/2018 19:01:09 48.47 48.47 49.29 48.2 47.9 45.6 54.4 54.89 55.34 54.6 54.7 52.4
31/12/2018 19:01:10 48.03 48.44 49.29 48.2 47.9 45.6 54.56 54.75 55.34 54.6 54.7 52.4
31/12/2018 19:01:11 47.79 48.13 49.29 48.2 47.9 45.6 54.45 54.56 55.34 54.6 54.7 52.4
31/12/2018 19:01:12 48.28 48.2 49.29 48.2 47.9 45.6 54.76 54.8 55.34 54.6 54.7 52.4
31/12/2018 19:01:13 48.33 48.46 49.29 48.2 47.9 45.6 54.72 54.84 55.34 54.6 54.7 52.4
31/12/2018 19:01:14 47.62 48.22 49.29 48.2 47.9 45.6 54.72 54.81 55.34 54.6 54.7 52.4
31/12/2018 19:01:15 48.26 48.16 49.29 48.2 47.9 45.6 54.43 54.8 55.34 54.6 54.7 52.4
31/12/2018 19:01:16 48.31 48.33 49.28 48.2 47.9 45.6 54.86 54.83 55.21 54.6 54.7 52.4
31/12/2018 19:01:17 47.67 48.3 49.28 48.3 47.9 45.6 54.79 54.94 55.21 54.7 54.7 52.4
31/12/2018 19:01:18 48.02 48.08 49.28 48.3 47.9 45.6 54.59 54.91 55.21 54.7 54.7 52.4
31/12/2018 19:01:19 48.11 48.13 49.28 48.3 47.9 45.6 55.1 54.97 55.21 54.7 54.7 52.4
31/12/2018 19:01:20 48.13 48.3 49.28 48.3 47.9 45.6 54.52 55.17 55.21 54.7 54.7 52.4
31/12/2018 19:01:21 48.43 48.37 49.28 48.3 47.9 45.6 54.77 54.89 55.21 54.7 54.7 52.4
31/12/2018 19:01:22 48.03 48.38 49.28 48.3 47.9 45.6 54.66 54.87 55.21 54.7 54.7 52.4
31/12/2018 19:01:23 48.62 48.53 49.28 48.3 47.9 45.6 54.73 54.8 55.21 54.7 54.7 52.4
31/12/2018 19:01:24 48.01 48.55 49.28 48.3 47.9 45.6 54.64 54.73 55.21 54.7 54.7 52.4
31/12/2018 19:01:25 48.03 48.28 49.28 48.3 47.9 45.6 54.67 54.86 55.21 54.7 54.7 52.4
31/12/2018 19:01:26 48.06 48.13 49.28 48.3 47.9 45.6 54.65 54.76 55.21 54.7 54.7 52.4
31/12/2018 19:01:27 47.98 48.19 49.28 48.3 47.9 45.6 54.3 54.71 55.21 54.7 54.7 52.4
31/12/2018 19:01:28 48.91 48.68 49.28 48.3 47.9 45.6 55.1 54.94 55.21 54.7 54.7 52.4
31/12/2018 19:01:29 48.27 48.66 49.28 48.4 47.9 45.6 54.62 54.98 55.21 54.7 54.7 52.4
31/12/2018 19:01:30 48.32 48.56 49.28 48.4 47.9 45.6 55.16 55.17 55.21 54.7 54.7 52.4
31/12/2018 19:01:31 48.02 48.37 49.28 48.4 47.9 45.6 54.86 55.12 55.21 54.7 54.7 52.4
31/12/2018 19:01:32 48.13 48.26 48.97 48.4 47.9 45.6 54.86 55.02 55.21 54.7 54.7 52.4
31/12/2018 19:01:33 48.64 48.53 48.68 48.4 47.9 45.6 54.62 54.95 55.21 54.7 54.7 52.5
31/12/2018 19:01:34 48.31 48.44 48.68 48.4 47.9 45.6 54.6 54.72 55.21 54.7 54.7 52.5
31/12/2018 19:01:35 47.57 48.38 48.68 48.4 47.9 45.6 54.37 54.7 55.21 54.7 54.7 52.5
31/12/2018 19:01:36 48.58 48.33 48.68 48.4 47.9 45.6 54.69 54.63 55.21 54.8 54.7 52.5
31/12/2018 19:01:37 48.23 48.32 48.68 48.4 47.9 45.6 54.54 54.69 55.17 54.8 54.7 52.5
31/12/2018 19:01:38 48.12 48.38 48.68 48.4 47.9 45.6 54.48 54.64 55.17 54.8 54.7 52.5
31/12/2018 19:01:39 48.32 48.33 48.68 48.4 47.9 45.6 55.49 55.3 55.3 54.8 54.7 52.5
31/12/2018 19:01:40 48.54 48.49 48.68 48.4 47.9 45.6 54.47 55.11 55.3 54.8 54.7 52.5
31/12/2018 19:01:41 48.35 48.66 48.68 48.5 47.9 45.6 54.63 54.9 55.3 54.8 54.7 52.5
31/12/2018 19:01:42 48.21 48.39 48.68 48.5 47.9 45.6 54.6 54.8 55.3 54.8 54.7 52.5
31/12/2018 19:01:43 48.1 48.31 48.68 48.5 47.9 45.6 54.61 54.69 55.3 54.8 54.7 52.5
31/12/2018 19:01:44 47.99 48.28 48.68 48.5 47.9 45.6 54.15 54.69 55.3 54.8 54.7 52.5
31/12/2018 19:01:45 48.27 48.25 48.68 48.5 47.9 45.6 54.71 54.61 55.3 54.8 54.7 52.5
31/12/2018 19:01:46 48.1 48.26 48.68 48.5 48 45.6 55.34 55.19 55.3 54.8 54.7 52.5
31/12/2018 19:01:47 48.6 48.52 48.68 48.5 48 45.6 54.74 55.14 55.3 54.8 54.7 52.5
31/12/2018 19:01:48 48.04 48.42 48.68 48.5 48 45.6 54.52 54.88 55.3 54.8 54.7 52.5
31/12/2018 19:01:49 48.5 48.4 48.68 48.5 48 45.7 54.82 54.91 55.3 54.8 54.7 52.5
31/12/2018 19:01:50 48.33 48.52 48.68 48.5 48 45.7 54.87 54.97 55.3 54.8 54.7 52.5
31/12/2018 19:01:51 48.15 48.37 48.68 48.5 48 45.7 54.56 54.86 55.3 54.8 54.7 52.5
31/12/2018 19:01:52 48.25 48.33 48.68 48.5 48 45.7 54.82 54.86 55.3 54.8 54.7 52.5
31/12/2018 19:01:53 48.71 48.67 48.68 48.5 48 45.7 54.55 54.86 55.3 54.8 54.7 52.5
31/12/2018 19:01:54 51.51 50.96 50.96 48.5 48 45.7 55.49 55.44 55.44 54.8 54.7 52.5
31/12/2018 19:01:55 48.28 50.27 50.96 48.5 48 45.7 54.62 55.11 55.44 54.8 54.7 52.5
31/12/2018 19:01:56 48.34 49.2 50.96 48.6 48 45.7 54.89 54.95 55.44 54.8 54.7 52.5
31/12/2018 19:01:57 48.66 48.77 50.96 48.6 48 45.7 54.9 54.97 55.44 54.8 54.7 52.5
31/12/2018 19:01:58 48.66 48.73 50.96 48.6 48 45.7 54.55 55 55.44 54.8 54.7 52.5
31/12/2018 19:01:59 48.09 48.74 50.96 48.6 48 45.7 54.67 54.86 55.44 54.8 54.7 52.5
31/12/2018 19:02:00 48.6 48.5 50.96 48.6 48 45.7 55 54.93 55.44 54.8 54.7 52.5
31/12/2018 19:02:01 48.46 48.71 50.96 48.6 48 45.7 54.54 54.97 55.44 54.8 54.7 52.5
31/12/2018 19:02:02 48.32 48.53 50.96 48.6 48 45.7 54.54 54.7 55.44 54.8 54.7 52.5
31/12/2018 19:02:03 48.43 48.55 50.96 48.6 48 45.7 54.62 54.69 55.44 54.8 54.7 52.5
31/12/2018 19:02:04 48.39 48.51 50.96 48.6 48 45.7 54.38 54.74 55.44 54.8 54.7 52.5
31/12/2018 19:02:05 48 48.39 50.96 48.6 48 45.7 54.59 54.65 55.44 54.8 54.7 52.5
31/12/2018 19:02:06 48.05 48.31 50.96 48.6 48 45.7 54.77 54.92 55.44 54.8 54.7 52.5
31/12/2018 19:02:07 47.96 48.16 50.96 48.6 48 45.7 54.3 54.67 55.44 54.8 54.7 52.5
31/12/2018 19:02:08 48.2 48.2 50.96 48.6 48 45.7 54.33 54.48 55.44 54.9 54.7 52.5
31/12/2018 19:02:09 48.39 48.42 50.96 48.6 48 45.7 54.98 54.79 55.44 54.9 54.7 52.5
31/12/2018 19:02:10 48.23 48.49 50.96 48.6 48 45.7 54.37 54.91 55.44 54.9 54.7 52.5
31/12/2018 19:02:11 48.4 48.43 50.96 48.6 48 45.7 54.58 54.79 55.44 54.9 54.7 52.5
31/12/2018 19:02:12 48.56 48.52 50.96 48.6 48 45.7 54.46 54.6 55.44 54.9 54.7 52.5
31/12/2018 19:02:13 48.29 48.5 50.96 48.7 48 45.7 54.57 54.67 55.44 54.9 54.7 52.5
31/12/2018 19:02:14 48.16 48.42 50.96 48.7 48 45.7 54.4 54.53 55.44 54.9 54.7 52.5
31/12/2018 19:02:15 48.26 48.34 50.96 48.7 48 45.7 54.62 54.69 55.44 54.9 54.7 52.5
31/12/2018 19:02:16 48.35 48.38 50.96 48.7 48 45.7 54.81 54.82 55.44 54.9 54.7 52.5
31/12/2018 19:02:17 48.19 48.35 50.96 48.7 48 45.7 54.53 54.75 55.44 54.9 54.7 52.5
31/12/2018 19:02:18 47.98 48.23 50.96 48.7 48 45.7 54.65 54.87 55.44 54.9 54.7 52.5
31/12/2018 19:02:19 48.39 48.33 50.96 48.7 48 45.7 54.75 54.82 55.44 54.9 54.7 52.5
31/12/2018 19:02:20 48.09 48.28 50.96 48.7 48 45.7 54.19 54.72 55.44 54.9 54.7 52.5
31/12/2018 19:02:21 48.55 48.43 50.96 48.7 48 45.7 54.72 54.62 55.44 54.9 54.7 52.5
31/12/2018 19:02:22 48.33 48.43 50.96 48.7 48.1 45.7 54.71 54.87 55.44 54.9 54.7 52.5
31/12/2018 19:02:23 48.18 48.43 50.96 48.7 48.1 45.7 54.71 54.91 55.44 54.9 54.7 52.5
31/12/2018 19:02:24 48.41 48.46 50.27 48.7 48.1 45.7 54.4 54.84 55.11 54.9 54.7 52.6
31/12/2018 19:02:25 48.13 48.42 49.2 48.7 48.1 45.7 54.74 54.71 55 54.9 54.7 52.6
31/12/2018 19:02:26 48.24 48.35 48.77 48.7 48.1 45.7 54.14 54.62 55 54.9 54.7 52.6
31/12/2018 19:02:27 48.1 48.36 48.74 48.7 48.1 45.7 54.56 54.55 55 54.9 54.7 52.6
31/12/2018 19:02:28 48.17 48.23 48.74 48.7 48.1 45.7 54.42 54.65 54.97 54.9 54.7 52.6
31/12/2018 19:02:29 48.3 48.36 48.71 48.7 48.1 45.7 54.84 54.92 54.97 54.9 54.7 52.6
31/12/2018 19:02:30 48.13 48.43 48.71 48.7 48.1 45.7 54.5 54.72 54.97 54.9 54.7 52.6
31/12/2018 19:02:31 48.44 48.37 48.55 48.7 48.1 45.7 54.84 54.81 54.92 54.9 54.7 52.6
31/12/2018 19:02:32 48.25 48.35 48.55 48.7 48.1 45.7 54.76 54.92 54.92 54.9 54.7 52.6
31/12/2018 19:02:33 48.18 48.38 48.52 48.7 48.1 45.8 54.47 54.9 54.92 54.9 54.7 52.6
31/12/2018 19:02:34 48.05 48.27 48.52 48.7 48.1 45.8 54.66 54.78 54.92 54.9 54.7 52.6
31/12/2018 19:02:35 48.08 48.17 48.52 48.7 48.1 45.8 54.5 54.76 54.92 54.9 54.7 52.6
31/12/2018 19:02:36 48.11 48.22 48.52 48.7 48.1 45.8 55.08 54.92 54.92 54.9 54.7 52.6
31/12/2018 19:02:37 48.35 48.3 48.52 48.7 48.1 45.8 54.47 55.04 55.04 54.9 54.7 52.6
31/12/2018 19:02:38 47.92 48.37 48.52 48.7 48.1 45.8 54.4 54.69 55.04 54.9 54.7 52.6
31/12/2018 19:02:39 48.2 48.24 48.52 48.7 48.1 45.8 54.87 54.85 55.04 54.9 54.7 52.6
31/12/2018 19:02:40 48.28 48.32 48.52 48.7 48.1 45.8 54.75 54.86 55.04 54.9 54.7 52.6
31/12/2018 19:02:41 48.15 48.35 48.52 48.7 48.1 45.8 54.88 54.91 55.04 54.9 54.7 52.6
31/12/2018 19:02:42 48.03 48.24 48.5 48.7 48.1 45.8 54.46 54.83 55.04 54.9 54.7 52.6
31/12/2018 19:02:43 48.32 48.44 48.46 48.7 48.1 45.8 54.75 54.82 55.04 54.9 54.7 52.6
31/12/2018 19:02:44 48.43 48.41 48.46 48.7 48.1 45.8 54.4 54.68 55.04 54.9 54.7 52.6
31/12/2018 19:02:45 47.94 48.35 48.46 48.7 48.1 45.8 54.17 54.54 55.04 54.9 54.7 52.6
31/12/2018 19:02:46 48.24 48.35 48.46 48.7 48.1 45.8 54.54 54.58 55.04 54.9 54.7 52.6
31/12/2018 19:02:47 48.18 48.27 48.46 48.7 48.1 45.8 54.57 54.64 55.04 54.9 54.7 52.6
31/12/2018 19:02:48 48.4 48.58 48.58 48.7 48.1 45.8 54.72 54.69 55.04 54.9 54.7 52.6
31/12/2018 19:02:49 48.21 48.31 48.58 48.7 48.1 45.8 54.37 54.67 55.04 54.9 54.7 52.6
31/12/2018 19:02:50 48 48.28 48.58 48.7 48.1 45.8 54.78 54.79 55.04 54.9 54.7 52.6
31/12/2018 19:02:51 48.57 48.46 48.58 48.7 48.1 45.8 54.64 54.8 55.04 54.9 54.7 52.6
31/12/2018 19:02:52 48.04 48.38 48.58 48.7 48.1 45.8 54.71 54.92 55.04 54.9 54.7 52.6
31/12/2018 19:02:53 48.26 48.33 48.58 48.7 48.1 45.8 54.32 54.85 55.04 54.9 54.7 52.6
31/12/2018 19:02:54 48.51 48.57 48.58 48.7 48.1 45.8 54.61 54.63 55.04 54.9 54.7 52.6
31/12/2018 19:02:55 49.08 49.01 49.01 48.7 48.1 45.8 54.49 54.71 55.04 54.9 54.7 52.6
31/12/2018 19:02:56 48.04 48.78 49.01 48.7 48.1 45.8 54.58 54.64 55.04 54.9 54.7 52.6
31/12/2018 19:02:57 47.98 48.42 49.01 48.7 48.1 45.8 54.24 54.77 55.04 54.8 54.7 52.6
31/12/2018 19:02:58 48.08 48.2 49.01 48.7 48.1 45.8 54.95 54.82 55.04 54.8 54.7 52.6
31/12/2018 19:02:59 48.08 48.32 49.01 48.7 48.1 45.8 54.27 54.82 55.04 54.8 54.7 52.6
31/12/2018 19:03:00 48.41 48.36 49.01 48.7 48.1 45.8 54.44 54.58 55.04 54.8 54.7 52.6
31/12/2018 19:03:01 48.33 48.51 49.01 48.7 48.1 45.8 54.12 54.64 55.04 54.8 54.7 52.6
31/12/2018 19:03:02 48.38 48.49 49.01 48.7 48.1 45.8 54.55 54.51 55.04 54.8 54.7 52.6
31/12/2018 19:03:03 48.37 48.45 49.01 48.7 48.1 45.8 54.66 54.63 55.04 54.8 54.7 52.6
31/12/2018 19:03:04 48.05 48.33 49.01 48.7 48.1 45.8 54.33 54.63 55.04 54.8 54.7 52.6
31/12/2018 19:03:05 48.5 48.44 49.01 48.7 48.1 45.8 54.98 54.92 55.04 54.8 54.7 52.6
31/12/2018 19:03:06 48.63 48.62 49.01 48.7 48.1 45.8 54.71 54.86 55.04 54.8 54.7 52.6
31/12/2018 19:03:07 48.3 48.64 49.01 48.7 48.1 45.8 54.75 54.99 54.99 54.8 54.7 52.6
31/12/2018 19:03:08 48.23 48.43 49.01 48.7 48.1 45.8 54.5 54.95 54.99 54.8 54.7 52.6
31/12/2018 19:03:09 48.23 48.44 49.01 48.7 48.1 45.8 54.67 54.74 54.99 54.8 54.7 52.6
31/12/2018 19:03:10 48.31 48.34 49.01 48.7 48.1 45.8 54.71 54.77 54.99 54.8 54.7 52.6
31/12/2018 19:03:11 48.18 48.46 49.01 48.7 48.1 45.8 54.88 54.91 54.99 54.8 54.7 52.6
31/12/2018 19:03:12 48.08 48.2 49.01 48.7 48.1 45.8 54.99 54.96 54.99 54.8 54.7 52.6
31/12/2018 19:03:13 48.37 48.41 49.01 48.7 48.1 45.8 54.33 54.95 54.99 54.8 54.7 52.6
31/12/2018 19:03:14 48.42 48.5 49.01 48.7 48.1 45.8 54.45 54.65 54.99 54.8 54.7 52.6
31/12/2018 19:03:15 48.33 48.6 49.01 48.7 48.1 45.8 54.46 54.65 54.99 54.8 54.7 52.6
31/12/2018 19:03:16 47.87 48.32 49.01 48.7 48.1 45.8 54.42 54.52 54.99 54.8 54.7 52.7
31/12/2018 19:03:17 47.92 48.07 49.01 48.7 48.1 45.8 54.55 54.67 54.99 54.8 54.7 52.7
31/12/2018 19:03:18 50.05 49.56 49.56 48.7 48.1 45.8 54.96 54.95 54.99 54.8 54.7 52.7
31/12/2018 19:03:19 48.27 49.35 49.56 48.7 48.1 45.8 54.52 54.77 54.99 54.8 54.7 52.7
31/12/2018 19:03:20 48.22 48.66 49.56 48.7 48.1 45.9 54.65 54.79 54.99 54.8 54.7 52.7
31/12/2018 19:03:21 47.75 48.42 49.56 48.7 48.1 45.9 54.87 54.94 54.99 54.8 54.7 52.7
31/12/2018 19:03:22 48.35 48.26 49.56 48.7 48.1 45.9 54.91 55.03 55.03 54.8 54.7 52.7
31/12/2018 19:03:23 48.51 48.52 49.56 48.7 48.1 45.9 54.85 54.96 55.03 54.8 54.7 52.7
31/12/2018 19:03:24 48.42 48.58 49.56 48.7 48.1 45.9 54.64 54.96 55.03 54.8 54.7 52.7
31/12/2018 19:03:25 48.34 48.45 49.56 48.7 48.1 45.9 54.44 54.8 55.03 54.8 54.7 52.7
31/12/2018 19:03:26 48.16 48.52 49.56 48.7 48.1 45.9 54.55 54.74 55.03 54.8 54.7 52.7
31/12/2018 19:03:27 48.23 48.36 49.56 48.7 48.1 45.9 54.23 54.67 55.03 54.8 54.7 52.7
31/12/2018 19:03:28 48.24 48.4 49.56 48.7 48.1 45.9 54.72 54.64 55.03 54.8 54.7 52.7
31/12/2018 19:03:29 47.92 48.23 49.56 48.7 48.1 45.9 54.31 54.62 55.03 54.8 54.7 52.7
31/12/2018 19:03:30 47.82 48.15 49.56 48.6 48.1 45.9 54.49 54.7 55.03 54.8 54.7 52.7
31/12/2018 19:03:31 48.12 48.11 49.56 48.6 48.1 45.9 54.68 54.7 55.03 54.8 54.7 52.7
31/12/2018 19:03:32 48.49 48.4 49.56 48.6 48.1 45.9 54.93 54.9 55.03 54.8 54.7 52.7
31/12/2018 19:03:33 47.93 48.31 49.56 48.6 48.1 45.9 53.97 54.91 55.03 54.8 54.7 52.7
31/12/2018 19:03:34 48.29 48.23 49.56 48.6 48.1 45.9 54.25 54.43 55.03 54.8 54.7 52.7
31/12/2018 19:03:35 48.02 48.26 49.56 48.6 48.1 45.9 54.87 54.7 55.03 54.7 54.7 52.7
31/12/2018 19:03:36 48.15 48.33 49.56 48.6 48.1 45.9 54.95 54.99 55.03 54.7 54.7 52.7
31/12/2018 19:03:37 48.21 48.22 49.56 48.6 48.1 45.9 54.33 54.85 55.03 54.7 54.7 52.7
31/12/2018 19:03:38 48.41 48.36 49.56 48.6 48.1 45.9 54.7 54.79 55.03 54.7 54.7 52.7
31/12/2018 19:03:39 47.87 48.41 49.56 48.6 48.1 45.9 54.66 54.9 55.03 54.7 54.7 52.7
31/12/2018 19:03:40 48.01 48.21 49.56 48.6 48.1 45.9 54.49 54.68 55.03 54.7 54.7 52.7
31/12/2018 19:03:41 48.31 48.22 49.56 48.6 48.1 45.9 54.63 54.69 55.03 54.7 54.7 52.7
31/12/2018 19:03:42 48.8 48.75 49.56 48.6 48.1 45.9 54.91 54.85 55.03 54.7 54.7 52.7
31/12/2018 19:03:43 48.21 48.66 49.56 48.6 48.1 45.9 54.63 54.89 55.03 54.7 54.7 52.7
31/12/2018 19:03:44 49.18 48.93 49.56 48.6 48.1 45.9 54.94 54.95 55.03 54.7 54.7 52.7
31/12/2018 19:03:45 49.26 49.18 49.56 48.6 48.1 45.9 54.55 55.01 55.03 54.7 54.7 52.7
31/12/2018 19:03:46 49.19 49.25 49.56 48.6 48.1 45.9 54.92 54.89 55.03 54.7 54.7 52.7
31/12/2018 19:03:47 49.75 49.57 49.57 48.6 48.1 45.9 55.48 55.26 55.26 54.7 54.7 52.7
31/12/2018 19:03:48 49.52 49.61 49.61 48.7 48.1 45.9 54.77 55.21 55.26 54.7 54.7 52.7
31/12/2018 19:03:49 49.38 49.62 49.62 48.7 48.1 45.9 54.66 54.95 55.26 54.7 54.7 52.7
31/12/2018 19:03:50 49.73 49.66 49.66 48.7 48.1 45.9 54.83 54.87 55.26 54.7 54.7 52.7
31/12/2018 19:03:51 49.42 49.66 49.66 48.7 48.1 45.9 55.19 55.2 55.26 54.7 54.7 52.7
31/12/2018 19:03:52 49.36 49.61 49.66 48.7 48.1 45.9 54.37 55.06 55.26 54.7 54.7 52.7
31/12/2018 19:03:53 49.56 49.54 49.66 48.7 48.1 45.9 55.03 54.94 55.26 54.7 54.7 52.7
31/12/2018 19:03:54 49.33 49.51 49.66 48.7 48.1 45.9 55.1 55.1 55.26 54.7 54.7 52.7
31/12/2018 19:03:55 49.48 49.59 49.66 48.7 48.1 45.9 54.7 55.1 55.26 54.7 54.7 52.7
31/12/2018 19:03:56 49.58 49.62 49.66 48.7 48.1 45.9 54.68 54.89 55.26 54.7 54.7 52.7
31/12/2018 19:03:57 49.36 49.55 49.66 48.7 48.1 45.9 54.83 54.96 55.26 54.7 54.7 52.7
31/12/2018 19:03:58 49.3 49.51 49.66 48.7 48.1 45.9 54.78 54.9 55.26 54.7 54.7 52.7
31/12/2018 19:03:59 49.26 49.53 49.66 48.7 48.1 45.9 55.14 55.15 55.26 54.7 54.7 52.7
31/12/2018 19:04:00 49.55 49.48 49.66 48.7 48.1 45.9 55.17 55.2 55.26 54.7 54.7 52.7
31/12/2018 19:04:01 49.11 49.53 49.66 48.7 48.1 45.9 54.62 55.1 55.26 54.7 54.7 52.7
31/12/2018 19:04:02 49.4 49.38 49.66 48.7 48.1 45.9 54.95 54.97 55.26 54.7 54.7 52.7
31/12/2018 19:04:03 49.36 49.45 49.66 48.7 48.1 46 54.71 55.01 55.26 54.7 54.7 52.7
31/12/2018 19:04:04 49.31 49.42 49.66 48.7 48.1 46 54.77 54.85 55.26 54.7 54.7 52.7
31/12/2018 19:04:05 49.23 49.47 49.66 48.7 48.1 46 54.61 54.86 55.26 54.7 54.7 52.7
31/12/2018 19:04:06 49.46 49.46 49.66 48.7 48.1 46 54.89 54.91 55.26 54.7 54.7 52.7
31/12/2018 19:04:07 49.18 49.5 49.66 48.7 48.1 46 54.61 55.03 55.26 54.7 54.7 52.7
31/12/2018 19:04:08 49.65 49.55 49.66 48.7 48.1 46 54.95 54.93 55.26 54.7 54.7 52.8
31/12/2018 19:04:09 49.95 49.81 49.81 48.7 48.1 46 55.36 55.25 55.26 54.7 54.7 52.8
31/12/2018 19:04:10 49.04 49.79 49.81 48.7 48.1 46 55.14 55.27 55.27 54.7 54.7 52.8
31/12/2018 19:04:11 49.4 49.47 49.81 48.7 48.1 46 54.98 55.22 55.27 54.7 54.7 52.8
31/12/2018 19:04:12 50.22 50.03 50.03 48.7 48.1 46 55.24 55.38 55.38 54.7 54.7 52.8
31/12/2018 19:04:13 49.69 50.02 50.03 48.7 48.1 46 55.31 55.35 55.38 54.7 54.7 52.8
31/12/2018 19:04:14 49.44 49.78 50.03 48.7 48.1 46 54.74 55.19 55.38 54.7 54.7 52.8
31/12/2018 19:04:15 49.87 49.86 50.03 48.7 48.1 46 55.06 55.16 55.38 54.7 54.7 52.8
31/12/2018 19:04:16 49.51 49.87 50.03 48.7 48.1 46 55.12 55.14 55.38 54.7 54.7 52.8
31/12/2018 19:04:17 49.52 49.69 50.03 48.7 48.1 46 54.65 55.24 55.38 54.7 54.7 52.8
31/12/2018 19:04:18 49.25 49.57 50.03 48.7 48.1 46 55.02 55 55.38 54.7 54.7 52.8
31/12/2018 19:04:19 49.48 49.49 50.03 48.7 48.1 46 54.54 54.96 55.38 54.7 54.7 52.8
31/12/2018 19:04:20 49.67 49.66 50.03 48.7 48.1 46 54.88 54.86 55.38 54.7 54.7 52.8
31/12/2018 19:04:21 49.31 49.59 50.03 48.7 48.1 46 55.12 55.13 55.38 54.7 54.7 52.8
31/12/2018 19:04:22 49.37 49.55 50.03 48.7 48.1 46 54.72 55.03 55.38 54.7 54.7 52.8
31/12/2018 19:04:23 49.15 49.42 50.03 48.7 48.1 46 54.74 54.97 55.38 54.7 54.7 52.8
31/12/2018 19:04:24 49.22 49.39 50.03 48.7 48.1 46 54.89 55 55.38 54.7 54.7 52.8
31/12/2018 19:04:25 51.06 50.61 50.61 48.7 48.1 46 54.98 55.04 55.38 54.7 54.7 52.8
31/12/2018 19:04:26 49.62 50.62 50.62 48.7 48.1 46 54.88 55.12 55.38 54.7 54.7 52.8
31/12/2018 19:04:27 49.56 50 50.62 48.7 48.1 46 54.84 55 55.38 54.7 54.7 52.8
31/12/2018 19:04:28 49.59 49.91 50.62 48.7 48.1 46 54.8 54.98 55.38 54.7 54.7 52.8
31/12/2018 19:04:29 49.6 49.72 50.62 48.7 48.1 46 55.02 55.03 55.38 54.7 54.7 52.8
31/12/2018 19:04:30 49.25 49.58 50.62 48.7 48.1 46 54.68 54.95 55.38 54.7 54.7 52.8
31/12/2018 19:04:31 49.42 49.52 50.62 48.7 48.1 46 54.62 54.89 55.38 54.7 54.7 52.8
31/12/2018 19:04:32 49.48 49.57 50.62 48.7 48.1 46 54.69 54.85 55.38 54.7 54.7 52.8
31/12/2018 19:04:33 49.35 49.53 50.62 48.7 48.1 46 54.95 54.98 55.38 54.7 54.7 52.8
31/12/2018 19:04:34 49.26 49.52 50.62 48.7 48.1 46 54.93 55.05 55.38 54.7 54.7 52.8
31/12/2018 19:04:35 49.5 49.46 50.62 48.7 48.1 46 54.56 54.82 55.38 54.7 54.7 52.8
31/12/2018 19:04:36 49.44 49.5 50.62 48.7 48.1 46 54.68 54.85 55.38 54.7 54.7 52.8
31/12/2018 19:04:37 49.72 49.69 50.62 48.7 48.1 46 54.93 54.97 55.38 54.7 54.7 52.8
31/12/2018 19:04:38 49.4 49.67 50.62 48.7 48.1 46 55.16 55.11 55.38 54.7 54.7 52.8
31/12/2018 19:04:39 49.6 49.59 50.62 48.7 48.1 46.1 54.88 55.08 55.38 54.7 54.6 52.8
31/12/2018 19:04:40 49.3 49.62 50.62 48.7 48.1 46.1 54.67 55.06 55.38 54.7 54.6 52.8
31/12/2018 19:04:41 49.42 49.45 50.62 48.7 48.1 46.1 54.36 54.86 55.38 54.7 54.6 52.8
31/12/2018 19:04:42 49.53 49.62 50.62 48.7 48.1 46.1 55.01 54.86 55.35 54.7 54.6 52.8
31/12/2018 19:04:43 49.13 49.5 50.62 48.7 48.1 46.1 54.9 54.96 55.24 54.7 54.6 52.8
31/12/2018 19:04:44 50.62 50.32 50.62 48.8 48.1 46.1 55.26 55.28 55.28 54.7 54.6 52.8
31/12/2018 19:04:45 49.83 50.32 50.62 48.8 48.1 46.1 54.88 55.25 55.28 54.7 54.6 52.8
31/12/2018 19:04:46 49.36 50.07 50.62 48.8 48.1 46.1 54.91 55.03 55.28 54.7 54.6 52.8
31/12/2018 19:04:47 49.39 49.62 50.62 48.8 48.1 46.1 55.05 55.13 55.28 54.7 54.6 52.8
31/12/2018 19:04:48 49.46 49.59 50.62 48.8 48.2 46.1 54.85 55.11 55.28 54.7 54.6 52.8
31/12/2018 19:04:49 49.32 49.52 50.62 48.8 48.1 46.1 54.69 54.94 55.28 54.7 54.6 52.8
31/12/2018 19:04:50 49.38 49.46 50.62 48.8 48.1 46.1 54.83 54.94 55.28 54.7 54.6 52.8
31/12/2018 19:04:51 50.02 50.08 50.62 48.8 48.1 46.1 54.73 54.93 55.28 54.7 54.6 52.8
31/12/2018 19:04:52 49.39 49.71 50.62 48.8 48.2 46.1 54.76 54.88 55.28 54.7 54.6 52.8
31/12/2018 19:04:53 49.41 49.54 50.62 48.8 48.2 46.1 54.84 54.94 55.28 54.7 54.6 52.8
31/12/2018 19:04:54 49.21 49.51 50.62 48.8 48.1 46.1 54.71 55.05 55.28 54.7 54.6 52.8
31/12/2018 19:04:55 49.62 49.57 50.62 48.8 48.2 46.1 55.36 55.21 55.28 54.7 54.6 52.8
31/12/2018 19:04:56 49.39 49.54 50.32 48.8 48.1 46.1 54.82 55.19 55.28 54.7 54.6 52.8
31/12/2018 19:04:57 49.58 49.63 50.32 48.8 48.2 46.1 54.63 55.07 55.28 54.7 54.6 52.8
31/12/2018 19:04:58 49.1 49.49 50.32 48.8 48.1 46.1 54.89 54.92 55.28 54.7 54.6 52.8
31/12/2018 19:04:59 49.54 49.55 50.32 48.8 48.1 46.1 54.94 54.99 55.28 54.7 54.6 52.9
31/12/2018 19:05:00 49.82 49.97 50.32 48.8 48.1 46.1 55.36 55.45 55.45 54.7 54.6 52.9
31/12/2018 19:05:01 49.38 49.71 50.32 48.8 48.1 46.1 55.19 55.3 55.45 54.7 54.6 52.9
31/12/2018 19:05:02 49.45 49.51 50.32 48.8 48.1 46.1 55.14 55.29 55.45 54.7 54.6 52.9
31/12/2018 19:05:03 49.33 49.5 50.32 48.8 48.1 46.1 54.97 55.23 55.45 54.8 54.6 52.9
31/12/2018 19:05:04 49.43 49.63 50.32 48.8 48.1 46.1 54.83 55.07 55.45 54.7 54.6 52.9
31/12/2018 19:05:05 49.5 49.49 50.32 48.8 48.1 46.1 54.99 55.03 55.45 54.7 54.6 52.9
31/12/2018 19:05:06 49.26 49.53 50.32 48.8 48.1 46.1 55.24 55.24 55.45 54.8 54.6 52.9
31/12/2018 19:05:07 49.45 49.46 50.32 48.8 48.1 46.1 54.86 55.16 55.45 54.8 54.6 52.9
31/12/2018 19:05:08 49.07 49.47 50.32 48.8 48.1 46.1 55.58 55.42 55.45 54.8 54.6 52.9
31/12/2018 19:05:09 49.55 49.54 50.32 48.8 48.1 46.1 55.75 55.68 55.68 54.8 54.6 52.9
31/12/2018 19:05:10 49.41 49.48 50.32 48.8 48.1 46.1 55.98 55.89 55.89 54.8 54.6 52.9
31/12/2018 19:05:11 49.54 49.62 50.32 48.8 48.1 46.1 54.95 55.95 55.95 54.8 54.6 52.9
31/12/2018 19:05:12 49.3 49.59 50.32 48.8 48.1 46.1 55.09 55.52 55.95 54.8 54.6 52.9
31/12/2018 19:05:13 49.37 49.51 50.32 48.8 48.1 46.1 55.42 55.45 55.95 54.8 54.6 52.9
31/12/2018 19:05:14 49.51 49.54 50.32 48.8 48.1 46.1 55.42 55.45 55.95 54.8 54.6 52.9
31/12/2018 19:05:15 49.55 49.61 50.08 48.8 48.1 46.1 55.02 55.53 55.95 54.8 54.6 52.9
31/12/2018 19:05:16 49.28 49.6 50.08 48.8 48.1 46.1 55.14 55.34 55.95 54.8 54.6 52.9
31/12/2018 19:05:17 49.07 49.41 50.08 48.8 48.1 46.2 55.53 55.44 55.95 54.8 54.6 52.9
31/12/2018 19:05:18 49.32 49.4 50.08 48.8 48.2 46.2 55.61 55.67 55.95 54.8 54.6 52.9
31/12/2018 19:05:19 49.13 49.26 50.08 48.8 48.1 46.2 55.74 55.84 55.95 54.8 54.6 52.9
31/12/2018 19:05:20 49.42 49.41 50.08 48.8 48.2 46.2 55.26 55.84 55.95 54.8 54.6 52.9
31/12/2018 19:05:21 49.29 49.38 49.97 48.8 48.2 46.2 54.83 55.32 55.95 54.8 54.6 52.9
31/12/2018 19:05:22 49.54 49.48 49.97 48.8 48.2 46.2 55.3 55.26 55.95 54.8 54.6 52.9
31/12/2018 19:05:23 49.56 49.68 49.97 48.8 48.2 46.2 55.39 55.51 55.95 54.8 54.6 52.9
31/12/2018 19:05:24 49.87 49.72 49.97 48.8 48.2 46.2 55.57 55.5 55.95 54.8 54.6 52.9
31/12/2018 19:05:25 49.3 49.72 49.97 48.8 48.2 46.2 54.96 55.44 55.95 54.8 54.6 52.9
31/12/2018 19:05:26 49.85 49.85 49.97 48.8 48.2 46.2 55.23 55.37 55.95 54.8 54.6 52.9
31/12/2018 19:05:27 49.85 49.86 49.97 48.8 48.2 46.2 55.74 55.62 55.95 54.8 54.6 52.9
31/12/2018 19:05:28 49.75 49.9 49.97 48.8 48.2 46.2 55.21 55.49 55.95 54.8 54.6 52.9
31/12/2018 19:05:29 49.3 49.73 49.97 48.8 48.2 46.2 55.14 55.38 55.95 54.8 54.6 52.9
31/12/2018 19:05:30 49.58 49.63 49.9 48.8 48.2 46.2 54.85 55.29 55.95 54.8 54.6 52.9
31/12/2018 19:05:31 49.54 49.62 49.9 48.8 48.2 46.2 55.36 55.3 55.95 54.8 54.6 52.9
31/12/2018 19:05:32 49.2 49.55 49.9 48.8 48.2 46.2 55.17 55.35 55.95 54.8 54.6 52.9
31/12/2018 19:05:33 49.68 49.67 49.9 48.8 48.2 46.2 55.29 55.36 55.95 54.8 54.6 52.9
31/12/2018 19:05:34 49.41 49.6 49.9 48.8 48.2 46.2 55.19 55.27 55.95 54.8 54.6 52.9
31/12/2018 19:05:35 49.39 49.48 49.9 48.8 48.2 46.2 55.21 55.34 55.95 54.8 54.6 52.9
31/12/2018 19:05:36 49.38 49.52 49.9 48.8 48.2 46.2 55.35 55.42 55.95 54.8 54.6 52.9
31/12/2018 19:05:37 49.03 49.44 49.9 48.8 48.2 46.2 55.15 55.37 55.95 54.8 54.6 52.9
31/12/2018 19:05:38 49.22 49.33 49.9 48.8 48.2 46.2 55.03 55.4 55.95 54.8 54.6 52.9
31/12/2018 19:05:39 49.39 49.39 49.9 48.8 48.2 46.2 55.58 55.48 55.95 54.8 54.6 52.9
31/12/2018 19:05:40 49.38 49.46 49.9 48.8 48.2 46.2 55.47 55.55 55.95 54.8 54.6 52.9
31/12/2018 19:05:41 49.34 49.41 49.9 48.8 48.2 46.2 54.98 55.53 55.84 54.8 54.6 52.9
31/12/2018 19:05:42 49.31 49.42 49.9 48.8 48.2 46.2 55.36 55.37 55.84 54.8 54.6 52.9
31/12/2018 19:05:43 49.15 49.41 49.9 48.8 48.2 46.2 55.54 55.65 55.84 54.8 54.6 52.9
31/12/2018 19:05:44 49.34 49.35 49.9 48.8 48.2 46.2 55.47 55.53 55.84 54.8 54.6 52.9
31/12/2018 19:05:45 49.63 49.55 49.9 48.8 48.2 46.2 55.06 55.59 55.84 54.8 54.6 52.9
31/12/2018 19:05:46 49.42 49.57 49.9 48.8 48.2 46.2 55.04 55.35 55.84 54.8 54.6 52.9
31/12/2018 19:05:47 49.5 49.61 49.9 48.8 48.2 46.2 56.06 55.77 55.84 54.8 54.6 53
31/12/2018 19:05:48 49.53 49.57 49.9 48.8 48.2 46.2 55.57 55.71 55.84 54.8 54.6 53
31/12/2018 19:05:49 50.68 50.48 50.48 48.9 48.2 46.2 55.65 55.85 55.85 54.8 54.6 53
31/12/2018 19:05:50 49.14 50.28 50.48 48.9 48.2 46.2 55.37 55.71 55.85 54.8 54.6 53
31/12/2018 19:05:51 49.39 49.69 50.48 48.9 48.2 46.2 55.4 55.75 55.85 54.8 54.6 53
31/12/2018 19:05:52 49.4 49.51 50.48 48.9 48.2 46.2 55.66 55.7 55.85 54.8 54.6 53
31/12/2018 19:05:53 49.41 49.61 50.48 48.9 48.2 46.2 55.73 55.78 55.85 54.8 54.6 53
31/12/2018 19:05:54 49.17 49.39 50.48 48.9 48.2 46.2 55.74 55.83 55.85 54.8 54.6 53
31/12/2018 19:05:55 49.47 49.44 50.48 48.9 48.2 46.2 55.77 56.01 56.01 54.8 54.6 53
31/12/2018 19:05:56 49.37 49.44 50.48 48.9 48.2 46.2 55.19 55.72 56.01 54.8 54.6 53
31/12/2018 19:05:57 49.65 49.6 50.48 48.9 48.2 46.3 55.05 55.4 56.01 54.8 54.6 53
31/12/2018 19:05:58 49.58 49.62 50.48 48.9 48.2 46.3 55.69 55.53 56.01 54.9 54.6 53
31/12/2018 19:05:59 49.43 49.67 50.48 48.9 48.2 46.3 55.08 55.5 56.01 54.9 54.6 53
31/12/2018 19:06:00 49.49 49.62 50.48 48.9 48.2 46.3 55.08 55.22 56.01 54.9 54.6 53
31/12/2018 19:06:01 49.45 49.62 50.48 48.9 48.2 46.3 55.4 55.45 56.01 54.9 54.6 53
31/12/2018 19:06:02 48.98 49.47 50.48 48.9 48.2 46.3 54.94 55.35 56.01 54.9 54.6 53
31/12/2018 19:06:03 50.25 50.06 50.48 48.9 48.2 46.3 55.86 55.68 56.01 54.9 54.6 53
31/12/2018 19:06:04 47.97 49.65 50.48 48.9 48.2 46.3 55.08 55.63 56.01 54.9 54.6 53
31/12/2018 19:06:05 47.58 48.56 50.48 48.9 48.2 46.3 54.42 55.29 56.01 54.9 54.6 53
31/12/2018 19:06:06 48.14 48.13 50.48 48.9 48.2 46.3 54.61 54.94 56.01 54.9 54.6 53
31/12/2018 19:06:07 48.22 48.29 50.48 48.9 48.2 46.3 54.73 54.79 56.01 54.9 54.6 53
31/12/2018 19:06:08 47.68 48.24 50.48 48.9 48.2 46.3 54.84 54.92 56.01 54.9 54.6 53
31/12/2018 19:06:09 48.07 48.1 50.48 48.9 48.2 46.3 54.65 55.02 56.01 54.9 54.6 53
31/12/2018 19:06:10 48.01 48.22 50.48 48.9 48.2 46.3 54.93 55 56.01 54.9 54.6 53
31/12/2018 19:06:11 48.13 48.18 50.48 48.9 48.2 46.3 54.83 55.08 56.01 54.9 54.6 53
31/12/2018 19:06:12 48.33 48.3 50.48 48.9 48.2 46.3 55.23 55.21 56.01 54.9 54.6 53
31/12/2018 19:06:13 48.16 48.31 50.48 48.9 48.2 46.3 54.84 55.09 56.01 54.9 54.6 53
31/12/2018 19:06:14 47.9 48.29 50.48 48.9 48.2 46.3 54.66 55.04 56.01 54.9 54.6 53
31/12/2018 19:06:15 48.1 48.18 50.48 48.9 48.1 46.3 54.75 54.88 56.01 54.9 54.6 53
31/12/2018 19:06:16 48.3 48.27 50.48 48.9 48.1 46.3 55.35 55.19 56.01 54.9 54.6 53
31/12/2018 19:06:17 48.07 48.27 50.48 48.9 48.1 46.3 54.14 55.14 56.01 54.9 54.6 53
31/12/2018 19:06:18 47.83 48.11 50.48 48.9 48.1 46.3 54.47 54.61 56.01 54.9 54.6 53
31/12/2018 19:06:19 47.48 48 50.28 48.9 48.1 46.3 54.41 54.58 56.01 54.9 54.6 53
31/12/2018 19:06:20 50.43 49.92 50.06 48.9 48.1 46.3 55.75 55.4 56.01 54.9 54.6 53
31/12/2018 19:06:21 49.52 50.17 50.17 48.9 48.1 46.3 55.37 55.57 56.01 54.9 54.6 53
31/12/2018 19:06:22 47.9 49.54 50.17 48.9 48.1 46.3 54.66 55.42 56.01 54.9 54.6 53
31/12/2018 19:06:23 47.82 48.65 50.17 48.9 48.1 46.3 54.59 54.99 56.01 54.9 54.6 53
31/12/2018 19:06:24 47.83 48.21 50.17 48.9 48.1 46.3 54.72 54.93 56.01 54.9 54.6 53
31/12/2018 19:06:25 47.78 48.03 50.17 48.9 48.1 46.3 54.85 54.94 55.72 54.9 54.6 53
31/12/2018 19:06:26 48.25 48.18 50.17 48.9 48.1 46.3 54.89 54.91 55.68 54.9 54.6 53
31/12/2018 19:06:27 48.2 48.29 50.17 48.9 48.1 46.3 55.32 55.3 55.68 54.9 54.6 53
31/12/2018 19:06:28 48.54 48.44 50.17 48.9 48.1 46.3 55.07 55.16 55.68 54.9 54.6 53
31/12/2018 19:06:29 48.37 48.52 50.17 48.9 48.1 46.3 54.79 55.14 55.68 54.9 54.6 53
31/12/2018 19:06:30 48.22 48.44 50.17 48.9 48.1 46.3 54.77 54.97 55.68 54.9 54.6 53
31/12/2018 19:06:31 47.82 48.32 50.17 48.9 48.1 46.3 54.37 54.85 55.68 54.9 54.6 53
31/12/2018 19:06:32 48.59 48.52 50.17 48.9 48.1 46.3 55.06 54.93 55.68 54.9 54.6 53
31/12/2018 19:06:33 48.12 48.38 50.17 48.9 48.1 46.3 55.04 55.23 55.63 54.9 54.6 53
31/12/2018 19:06:34 48.2 48.35 50.17 48.9 48.1 46.3 55.11 55.11 55.57 54.9 54.6 53
31/12/2018 19:06:35 47.41 48.17 50.17 48.9 48.1 46.3 54.79 55.2 55.57 54.9 54.6 53
31/12/2018 19:06:36 48.13 48.05 50.17 48.9 48.1 46.3 54.71 55.11 55.57 54.9 54.6 53
31/12/2018 19:06:37 47.78 47.99 50.17 48.9 48.1 46.3 54.55 54.79 55.57 54.9 54.6 53
31/12/2018 19:06:38 47.91 47.96 50.17 48.9 48.1 46.3 54.75 54.78 55.57 54.9 54.6 53
31/12/2018 19:06:39 48 47.99 50.17 48.9 48.1 46.3 54.89 55.06 55.57 54.9 54.6 53.1
31/12/2018 19:06:40 47.77 48.01 50.17 48.9 48.1 46.3 54.53 54.86 55.57 54.9 54.6 53.1
31/12/2018 19:06:41 48.23 48.15 50.17 48.9 48.1 46.3 55.16 55.08 55.57 54.9 54.6 53.1
31/12/2018 19:06:42 48.42 48.37 50.17 48.9 48.1 46.3 55.52 55.35 55.57 54.9 54.6 53.1
31/12/2018 19:06:43 48.31 48.44 50.17 48.9 48.1 46.3 54.97 55.35 55.57 54.9 54.6 53.1
31/12/2018 19:06:44 48.22 48.36 50.17 48.9 48.1 46.3 55.23 55.23 55.57 54.9 54.6 53.1
31/12/2018 19:06:45 48.09 48.34 50.17 48.9 48.1 46.3 54.68 55.32 55.57 54.9 54.6 53.1
31/12/2018 19:06:46 48.24 48.26 50.17 48.9 48.1 46.3 54.95 55.11 55.57 54.9 54.6 53.1
31/12/2018 19:06:47 47.77 48.26 50.17 48.9 48.1 46.3 55.29 55.2 55.57 54.9 54.6 53.1
31/12/2018 19:06:48 48.41 48.31 50.17 48.9 48.1 46.4 55.34 55.34 55.57 54.9 54.6 53.1
31/12/2018 19:06:49 48.26 48.33 50.17 48.9 48.1 46.4 55.14 55.43 55.57 54.9 54.6 53.1
31/12/2018 19:06:50 48.02 48.3 50.17 48.9 48.1 46.4 55.17 55.36 55.57 54.9 54.6 53.1
31/12/2018 19:06:51 48.23 48.24 49.54 48.9 48.1 46.4 54.82 55.29 55.43 54.9 54.6 53.1
31/12/2018 19:06:52 47.97 48.21 48.65 48.9 48.1 46.4 54.85 55.04 55.43 54.9 54.6 53.1
31/12/2018 19:06:53 48.28 48.31 48.52 48.9 48.1 46.4 55.11 55.05 55.43 54.9 54.6 53.1
31/12/2018 19:06:54 48.11 48.19 48.52 48.9 48.1 46.4 54.85 55.12 55.43 54.9 54.6 53.1
31/12/2018 19:06:55 48.47 48.48 48.52 48.9 48.1 46.4 55.37 55.39 55.43 54.9 54.6 53.1
31/12/2018 19:06:56 47.9 48.42 48.52 48.9 48.1 46.4 55.27 55.38 55.43 54.9 54.6 53.1
31/12/2018 19:06:57 48.08 48.16 48.52 48.9 48.1 46.4 55.62 55.55 55.55 54.9 54.6 53.1
31/12/2018 19:06:58 48.45 48.34 48.52 48.9 48.1 46.4 55.27 55.47 55.55 54.9 54.6 53.1
31/12/2018 19:06:59 48.38 48.43 48.52 48.9 48.1 46.4 55.08 55.54 55.55 54.9 54.6 53.1
31/12/2018 19:07:00 48.27 48.41 48.52 48.9 48.1 46.4 54.52 55.09 55.55 54.9 54.6 53.1
31/12/2018 19:07:01 48.71 48.69 48.69 48.9 48.1 46.4 54.77 54.85 55.55 54.9 54.6 53.1
31/12/2018 19:07:02 48.57 48.81 48.81 48.9 48.1 46.4 54.95 55.01 55.55 54.9 54.6 53.1
31/12/2018 19:07:03 48.41 48.63 48.81 48.9 48.1 46.4 55.1 55.14 55.55 54.9 54.6 53.1
31/12/2018 19:07:04 48.29 48.59 48.81 48.9 48.1 46.4 55.29 55.31 55.55 54.9 54.6 53.1
31/12/2018 19:07:05 48.31 48.45 48.81 48.9 48.1 46.4 54.96 55.17 55.55 54.9 54.6 53.1
31/12/2018 19:07:06 48.59 48.58 48.81 48.9 48.1 46.4 55.53 55.43 55.55 54.9 54.6 53.1
31/12/2018 19:07:07 48.12 48.49 48.81 48.9 48.1 46.4 55.25 55.45 55.55 54.9 54.6 53.1
31/12/2018 19:07:08 48.24 48.34 48.81 48.9 48.1 46.4 55.46 55.53 55.55 54.9 54.6 53.1
31/12/2018 19:07:09 48.79 48.71 48.81 48.9 48.1 46.4 55.01 55.38 55.55 54.9 54.6 53.1
31/12/2018 19:07:10 48.55 48.74 48.81 48.9 48.1 46.4 55.12 55.34 55.55 54.9 54.6 53.1
31/12/2018 19:07:11 48.28 48.58 48.81 48.9 48.1 46.4 54.77 55.2 55.55 54.9 54.6 53.1
31/12/2018 19:07:12 48.67 48.67 48.81 48.9 48.1 46.4 54.78 55.02 55.55 54.9 54.6 53.1
31/12/2018 19:07:13 48.29 48.64 48.81 48.9 48.1 46.4 54.99 55.16 55.55 54.9 54.6 53.1
31/12/2018 19:07:14 48.04 48.36 48.81 48.9 48.1 46.4 54.62 54.92 55.55 54.9 54.6 53.1
31/12/2018 19:07:15 48.1 48.33 48.81 48.9 48.1 46.4 55 54.95 55.55 54.9 54.6 53.1
31/12/2018 19:07:16 48.44 48.4 48.81 48.9 48.1 46.4 55.1 55.19 55.55 54.9 54.6 53.1
31/12/2018 19:07:17 47.98 48.38 48.81 48.9 48.1 46.4 55.5 55.37 55.55 54.9 54.6 53.1
31/12/2018 19:07:18 48.11 48.14 48.81 48.9 48.1 46.4 55.21 55.5 55.55 54.9 54.6 53.1
31/12/2018 19:07:19 47.9 48.13 48.81 48.9 48.1 46.4 54.71 55.22 55.55 54.9 54.6 53.1
31/12/2018 19:07:20 48.28 48.27 48.81 48.9 48.1 46.4 54.9 55.02 55.55 54.9 54.6 53.1
31/12/2018 19:07:21 48.35 48.35 48.81 48.9 48.1 46.4 55.01 55.06 55.55 54.9 54.6 53.1
31/12/2018 19:07:22 48.34 48.4 48.81 48.9 48.1 46.4 55.23 55.22 55.55 54.9 54.6 53.1
31/12/2018 19:07:23 49.08 48.93 48.93 48.9 48.1 46.4 55.31 55.35 55.55 54.9 54.6 53.1
31/12/2018 19:07:24 48.69 48.95 48.95 48.9 48.1 46.4 55.15 55.49 55.55 54.9 54.6 53.1
31/12/2018 19:07:25 48.26 48.61 48.95 48.9 48.1 46.4 55.28 55.4 55.55 54.9 54.6 53.1
31/12/2018 19:07:26 48.15 48.48 48.95 48.9 48.1 46.4 55.36 55.36 55.55 54.9 54.6 53.1
31/12/2018 19:07:27 47.78 48.29 48.95 48.9 48.1 46.4 55.08 55.44 55.54 54.9 54.6 53.1
31/12/2018 19:07:28 48.35 48.45 48.95 48.9 48.1 46.4 55.27 55.51 55.54 54.9 54.6 53.1
31/12/2018 19:07:29 48.16 48.25 48.95 48.9 48.1 46.4 54.73 55.31 55.53 54.9 54.6 53.1
31/12/2018 19:07:30 48.1 48.43 48.95 48.9 48.2 46.4 54.88 55 55.53 54.9 54.6 53.1
31/12/2018 19:07:31 48.15 48.21 48.95 48.9 48.2 46.4 54.99 55.1 55.53 54.9 54.6 53.2
31/12/2018 19:07:32 48.38 48.39 48.95 48.9 48.2 46.4 54.92 55.07 55.53 55 54.7 53.2
31/12/2018 19:07:33 48.6 48.56 48.95 48.9 48.2 46.4 54.87 55.09 55.53 55 54.7 53.2
31/12/2018 19:07:34 48.36 48.58 48.95 48.9 48.2 46.4 54.73 54.92 55.53 55 54.7 53.2
31/12/2018 19:07:35 48.13 48.44 48.95 48.9 48.2 46.4 54.75 54.88 55.53 55 54.7 53.2
31/12/2018 19:07:36 47.91 48.18 48.95 48.9 48.2 46.4 55.23 55.34 55.53 55 54.7 53.2
31/12/2018 19:07:37 48.21 48.35 48.95 48.9 48.2 46.4 54.83 55.03 55.53 55 54.7 53.2
31/12/2018 19:07:38 48.34 48.35 48.95 48.9 48.2 46.4 55.83 55.59 55.59 55 54.7 53.2
31/12/2018 19:07:39 48.4 48.61 48.95 48.9 48.2 46.4 55.13 55.76 55.76 55 54.7 53.2
31/12/2018 19:07:40 48.23 48.35 48.95 48.9 48.2 46.4 55.23 55.32 55.76 55 54.7 53.2
31/12/2018 19:07:41 48.09 48.3 48.95 48.9 48.2 46.4 55.22 55.47 55.76 55 54.7 53.2
31/12/2018 19:07:42 65.19 63.87 63.87 49.4 48.4 46.5 63.78 62.65 62.65 55.1 54.7 53.2
31/12/2018 19:07:43 48.5 63.29 63.87 49.4 48.4 46.5 55.49 62.16 62.65 55.1 54.7 53.2
31/12/2018 19:07:44 48.4 59.28 63.87 49.4 48.4 46.5 55.67 59.25 62.65 55.1 54.7 53.2
31/12/2018 19:07:45 56.49 57.19 63.87 49.5 48.4 46.6 57.63 58 62.65 55.1 54.7 53.2
31/12/2018 19:07:46 67.17 65.64 65.64 50.3 48.8 46.7 65.59 64.2 64.2 55.2 54.8 53.2
31/12/2018 19:07:47 49.11 64.92 65.64 50.3 48.8 46.7 55.45 63.57 64.2 55.2 54.8 53.2
31/12/2018 19:07:48 48.59 60.85 65.64 50.3 48.8 46.7 54.86 60.32 64.2 55.2 54.8 53.2
31/12/2018 19:07:49 57.57 58.4 65.64 50.3 48.8 46.7 58.18 58.61 64.2 55.2 54.8 53.2
31/12/2018 19:07:50 67.02 65.64 65.64 51 49.1 46.8 65.42 64.15 64.2 55.4 54.8 53.2
31/12/2018 19:07:51 48.37 64.82 65.64 51 49.1 46.8 54.88 63.46 64.2 55.4 54.8 53.2
31/12/2018 19:07:52 49.65 60.74 65.64 51 49.1 46.8 55.5 60.09 64.2 55.4 54.8 53.2
31/12/2018 19:07:53 57.65 58.44 65.64 51 49.2 46.9 58.14 58.63 64.2 55.4 54.8 53.2
31/12/2018 19:07:54 67.05 65.67 65.67 51.6 49.4 47 65.5 64.25 64.25 55.5 54.9 53.3
31/12/2018 19:07:55 49.6 64.86 65.67 51.6 49.4 47 55.98 63.51 64.25 55.5 54.9 53.3
31/12/2018 19:07:56 48.93 60.83 65.67 51.6 49.5 47 55.11 60.39 64.25 55.5 54.9 53.3
31/12/2018 19:07:57 58.67 59.23 65.67 51.6 49.5 47 58.61 59.04 64.25 55.6 54.9 53.3
31/12/2018 19:07:58 66.94 65.68 65.68 52.1 49.7 47.1 65.37 64.21 64.25 55.7 54.9 53.3
31/12/2018 19:07:59 49.24 64.79 65.68 52.1 49.7 47.1 55 63.43 64.25 55.7 54.9 53.3
31/12/2018 19:08:00 49.25 60.74 65.68 52.1 49.7 47.1 55.51 60.09 64.25 55.7 54.9 53.3
31/12/2018 19:08:01 58.57 59.14 65.68 52.1 49.8 47.1 58.7 59.07 64.25 55.7 54.9 53.3
31/12/2018 19:08:02 66.9 65.64 65.68 52.6 50 47.3 65.36 64.19 64.25 55.8 55 53.3
31/12/2018 19:08:03 48.89 64.75 65.68 52.6 50 47.3 54.88 63.43 64.25 55.8 55 53.3
31/12/2018 19:08:04 49.2 60.69 65.68 52.6 50 47.3 54.95 60.09 64.25 55.8 55 53.3
31/12/2018 19:08:05 48.99 56.93 65.68 52.6 50 47.3 55.17 57.63 64.25 55.8 55 53.3
31/12/2018 19:08:06 48.97 53.72 65.68 52.6 50 47.3 54.88 56.31 64.25 55.8 55 53.3
31/12/2018 19:08:07 48.68 51.4 65.68 52.6 50 47.3 54.95 55.44 64.25 55.8 55 53.3
31/12/2018 19:08:08 48.92 49.89 65.68 52.6 50 47.3 54.84 55.24 64.25 55.8 55 53.3
31/12/2018 19:08:09 48.84 49.38 65.68 52.6 50 47.3 54.9 55.12 64.25 55.8 55 53.3
31/12/2018 19:08:10 50.32 50.05 65.68 52.6 50 47.3 55.27 55.25 64.25 55.8 55 53.3
31/12/2018 19:08:11 48.97 49.81 65.68 52.6 50 47.3 55.15 55.38 64.25 55.8 55 53.3
31/12/2018 19:08:12 48.93 49.26 65.68 52.6 50 47.3 55.01 55.13 64.25 55.8 55 53.3
31/12/2018 19:08:13 48.97 49.08 65.68 52.6 50 47.3 54.76 55.15 64.25 55.8 55 53.3
31/12/2018 19:08:14 49.16 49.17 65.68 52.6 50 47.3 55.13 55.11 64.25 55.8 55 53.3
31/12/2018 19:08:15 48.39 49.12 65.68 52.6 50 47.3 54.94 55.24 64.25 55.8 55 53.3
31/12/2018 19:08:16 49.25 49.09 65.68 52.6 50 47.3 54.9 55.06 64.25 55.8 55 53.3
31/12/2018 19:08:17 49.09 49.18 65.68 52.6 50 47.3 54.98 55.2 64.25 55.8 55 53.3
31/12/2018 19:08:18 49.15 49.26 65.68 52.6 50 47.3 55.31 55.3 64.25 55.8 55 53.4
31/12/2018 19:08:19 48.98 49.16 65.68 52.6 50 47.3 55.2 55.38 64.25 55.8 55 53.4
31/12/2018 19:08:20 48.79 49.16 65.68 52.6 50 47.3 54.83 55.31 64.25 55.8 55 53.4
31/12/2018 19:08:21 48.86 48.9 65.68 52.6 50 47.3 54.74 55.03 64.25 55.8 55 53.4
31/12/2018 19:08:22 48.9 48.99 65.68 52.6 50 47.3 54.79 54.96 64.25 55.8 55 53.4
31/12/2018 19:08:23 49.2 49.19 65.68 52.6 50 47.3 54.81 55.01 64.25 55.8 55 53.4
31/12/2018 19:08:24 48.81 49.12 65.68 52.6 50 47.3 54.59 54.87 64.21 55.8 55 53.4
31/12/2018 19:08:25 48.82 48.96 65.68 52.6 50 47.3 55.02 55.01 64.21 55.8 55 53.4
31/12/2018 19:08:26 48.74 48.86 65.68 52.6 50 47.3 55.42 55.39 64.21 55.8 55 53.4
31/12/2018 19:08:27 48.53 48.85 65.68 52.6 50 47.3 54.7 55.24 64.21 55.9 55 53.4
31/12/2018 19:08:28 48.91 48.85 65.64 52.6 50 47.3 54.8 54.98 64.19 55.9 55 53.4
31/12/2018 19:08:29 48.52 48.83 65.64 52.6 50 47.3 54.9 55.07 64.19 55.9 55 53.4
31/12/2018 19:08:30 48.83 48.81 65.64 52.6 50 47.3 54.53 54.91 64.19 55.9 55 53.4
31/12/2018 19:08:31 48.9 48.95 65.64 52.6 50 47.3 55.03 54.97 64.19 55.9 55 53.4
31/12/2018 19:08:32 49.22 49.09 64.75 52.6 50 47.3 55.03 55.18 63.43 55.9 55 53.4
31/12/2018 19:08:33 48.51 49.09 60.69 52.6 50 47.3 55.14 55.18 60.09 55.9 55 53.4
31/12/2018 19:08:34 49.03 49.03 56.93 52.6 50 47.3 54.82 55.28 57.63 55.9 55 53.4
31/12/2018 19:08:35 49.09 49.09 53.72 52.6 50.1 47.3 55.06 55.05 56.31 55.9 55 53.4
31/12/2018 19:08:36 48.97 49.1 51.4 52.6 50.1 47.3 54.53 55.03 55.44 55.9 55 53.4
31/12/2018 19:08:37 48.67 49.07 50.05 52.6 50.1 47.3 54.47 54.87 55.39 55.9 55 53.4
31/12/2018 19:08:38 48.71 48.89 50.05 52.6 50.1 47.3 54.78 54.78 55.39 55.9 55 53.4
31/12/2018 19:08:39 48.86 48.95 50.05 52.6 50.1 47.3 54.92 55.02 55.39 55.9 55 53.4
31/12/2018 19:08:40 48.67 48.88 49.81 52.6 50.1 47.3 54.97 55.23 55.39 55.9 55 53.4
31/12/2018 19:08:41 48.95 48.9 49.26 52.6 50.1 47.3 54.85 54.98 55.39 55.9 55 53.4
31/12/2018 19:08:42 48.99 49 49.26 52.6 50.1 47.3 54.77 54.93 55.39 55.9 55 53.4
31/12/2018 19:08:43 48.76 49.01 49.26 52.6 50.1 47.3 54.38 54.85 55.39 55.9 55 53.4
31/12/2018 19:08:44 49.16 49.13 49.26 52.6 50.1 47.3 54.67 54.78 55.39 55.9 55 53.4
31/12/2018 19:08:45 48.51 49.06 49.26 52.6 50.1 47.3 54.75 54.86 55.39 55.9 55 53.4
31/12/2018 19:08:46 48.71 48.84 49.26 52.6 50.1 47.3 54.54 54.79 55.39 55.9 55 53.4
31/12/2018 19:08:47 48.92 48.92 49.26 52.6 50.1 47.3 54.71 54.78 55.39 55.9 55 53.4
31/12/2018 19:08:48 48.77 48.96 49.19 52.6 50.1 47.3 54.62 54.85 55.39 55.9 55 53.4
31/12/2018 19:08:49 49.08 49 49.19 52.6 50.1 47.3 54.94 54.89 55.39 55.9 55 53.4
31/12/2018 19:08:50 48.6 48.92 49.19 52.6 50.1 47.3 54.32 54.82 55.39 55.9 55 53.4
31/12/2018 19:08:51 49.2 49.17 49.19 52.6 50.1 47.3 55.11 54.96 55.39 55.9 55 53.4
31/12/2018 19:08:52 48.86 49.04 49.19 52.6 50.1 47.3 54.85 55.02 55.39 55.9 55 53.4
31/12/2018 19:08:53 48.79 49.05 49.17 52.6 50.1 47.3 55.08 55.03 55.39 55.9 55 53.4
31/12/2018 19:08:54 49.09 49.01 49.17 52.6 50.1 47.3 55.1 55.22 55.39 55.9 55 53.4
31/12/2018 19:08:55 49.05 49.11 49.17 52.6 50.1 47.3 54.97 55.12 55.39 55.9 55 53.4
31/12/2018 19:08:56 48.9 49.13 49.17 52.6 50.1 47.3 54.68 55.23 55.28 55.9 55 53.4
31/12/2018 19:08:57 48.91 49.1 49.17 52.6 50.1 47.3 54.82 55.01 55.28 55.9 55 53.4
31/12/2018 19:08:58 49.92 49.72 49.72 52.6 50.1 47.4 54.9 54.98 55.28 55.9 55 53.4
31/12/2018 19:08:59 48.65 49.49 49.72 52.6 50.1 47.4 54.42 54.86 55.28 55.9 55 53.4
31/12/2018 19:09:00 49.2 49.15 49.72 52.6 50.1 47.4 54.95 54.86 55.28 55.9 55 53.4
31/12/2018 19:09:01 48.87 49.16 49.72 52.6 50.1 47.4 54.58 54.88 55.28 55.9 55 53.4
31/12/2018 19:09:02 49.3 49.22 49.72 52.6 50.1 47.4 55.01 54.94 55.28 55.9 55 53.4
31/12/2018 19:09:03 48.97 49.25 49.72 52.6 50.1 47.4 55.08 55.1 55.28 55.9 55 53.4
31/12/2018 19:09:04 48.86 49.15 49.72 52.6 50.1 47.4 54.77 55.15 55.23 55.9 55 53.4
31/12/2018 19:09:05 49.2 49.19 49.72 52.6 50.1 47.4 54.92 55.03 55.23 55.9 55 53.4
31/12/2018 19:09:06 48.78 49.06 49.72 52.6 50.1 47.4 54.66 55.03 55.23 55.9 55 53.4
31/12/2018 19:09:07 48.58 48.94 49.72 52.6 50.1 47.4 54.79 54.96 55.23 55.9 55 53.4
31/12/2018 19:09:08 49.23 49.1 49.72 52.6 50.1 47.4 54.66 54.81 55.23 55.9 55 53.4
31/12/2018 19:09:09 48.88 49.04 49.72 52.6 50.1 47.4 55.09 55.04 55.23 55.9 55 53.4
31/12/2018 19:09:10 48.89 49.01 49.72 52.6 50.1 47.4 54.66 55.1 55.23 55.9 55 53.4
31/12/2018 19:09:11 49.08 49.08 49.72 52.6 50.1 47.4 54.96 54.97 55.23 55.9 55 53.4
31/12/2018 19:09:12 49.02 49.18 49.72 52.6 50.1 47.4 54.96 55.03 55.23 55.9 55 53.4
31/12/2018 19:09:13 48.79 49.12 49.72 52.6 50.1 47.4 54.75 54.91 55.23 55.9 55 53.4
31/12/2018 19:09:14 48.81 48.84 49.72 52.6 50.1 47.4 54.35 54.81 55.23 55.9 55 53.4
31/12/2018 19:09:15 48.99 49.05 49.72 52.6 50.1 47.4 54.46 54.83 55.23 55.8 55 53.4
31/12/2018 19:09:16 48.79 48.96 49.72 52.6 50.1 47.4 54.77 54.8 55.23 55.8 55 53.4
31/12/2018 19:09:17 49.41 49.19 49.72 52.6 50.1 47.4 55.3 55.13 55.23 55.8 55 53.4
31/12/2018 19:09:18 49.21 49.23 49.72 52.6 50.1 47.4 54.95 55.06 55.23 55.8 55 53.5
31/12/2018 19:09:19 49.07 49.3 49.72 52.6 50.1 47.4 54.87 55.02 55.23 55.9 55 53.5
31/12/2018 19:09:20 48.93 49.15 49.72 52.6 50.1 47.4 54.44 54.96 55.23 55.8 55 53.5
31/12/2018 19:09:21 48.66 49.06 49.72 52.6 50.1 47.4 55.4 55.23 55.23 55.9 55 53.5
31/12/2018 19:09:22 48.92 49.04 49.72 52.6 50.1 47.4 54.56 55.12 55.23 55.8 55 53.5
31/12/2018 19:09:23 49.15 49.13 49.72 52.6 50.1 47.4 54.82 55.01 55.23 55.9 55 53.5
31/12/2018 19:09:24 48.99 49.14 49.72 52.6 50.1 47.4 54.96 54.96 55.23 55.9 55 53.5
31/12/2018 19:09:25 49.26 49.25 49.72 52.6 50.1 47.4 54.41 54.92 55.23 55.8 55 53.5
31/12/2018 19:09:26 49.27 49.3 49.72 52.6 50.1 47.4 54.91 54.82 55.23 55.8 55 53.5
31/12/2018 19:09:27 48.57 49.28 49.72 52.6 50.1 47.4 54.44 54.82 55.23 55.8 55 53.5
31/12/2018 19:09:28 48.59 48.85 49.49 52.6 50.1 47.4 54.86 54.8 55.23 55.8 55 53.5
31/12/2018 19:09:29 48.89 48.85 49.3 52.6 50.1 47.4 54.81 54.89 55.23 55.8 55 53.5
31/12/2018 19:09:30 48.93 48.97 49.3 52.6 50.1 47.4 54.39 54.8 55.23 55.8 55 53.5
31/12/2018 19:09:31 48.57 48.88 49.3 52.6 50.1 47.4 55.14 54.93 55.23 55.8 55 53.5
31/12/2018 19:09:32 48.85 48.86 49.3 52.5 50.1 47.4 54.47 54.93 55.23 55.8 55 53.5
31/12/2018 19:09:33 48.83 48.89 49.3 52.5 50.1 47.4 54.78 54.8 55.23 55.8 55 53.5
31/12/2018 19:09:34 49.06 49.03 49.3 52.5 50.1 47.4 54.53 54.94 55.23 55.8 55 53.5
31/12/2018 19:09:35 48.91 49.07 49.3 52.5 50.1 47.4 54.78 54.86 55.23 55.8 55 53.5
31/12/2018 19:09:36 48.75 48.99 49.3 52.5 50.1 47.4 54.72 54.84 55.23 55.8 55 53.5
31/12/2018 19:09:37 48.62 48.96 49.3 52.5 50.1 47.4 54.48 54.8 55.23 55.8 55 53.5
31/12/2018 19:09:38 48.93 48.85 49.3 52.5 50.1 47.4 54.8 54.75 55.23 55.8 55 53.5
31/12/2018 19:09:39 49.27 49.15 49.3 52.5 50.1 47.4 54.77 54.9 55.23 55.8 55 53.5
31/12/2018 19:09:40 49.32 49.28 49.3 52.5 50.1 47.4 54.97 54.95 55.23 55.8 55 53.5
31/12/2018 19:09:41 48.95 49.32 49.32 52.5 50.1 47.4 54.85 55.04 55.23 55.8 55 53.5
31/12/2018 19:09:42 49.22 49.35 49.35 52.5 50.1 47.4 55.07 55.21 55.23 55.8 55 53.5
31/12/2018 19:09:43 48.74 49.11 49.35 52.5 50.1 47.4 54.61 55 55.23 55.8 55 53.5
31/12/2018 19:09:44 49.07 49.11 49.35 52.5 50.1 47.4 54.49 54.82 55.23 55.8 55 53.5
31/12/2018 19:09:45 48.81 49.12 49.35 52.5 50.1 47.4 54.79 54.8 55.23 55.8 55 53.5
31/12/2018 19:09:46 49.01 49.01 49.35 52.5 50.1 47.4 54.52 54.78 55.23 55.8 55 53.5
31/12/2018 19:09:47 49.86 49.62 49.62 52.5 50.1 47.4 54.55 54.81 55.23 55.8 55 53.5
31/12/2018 19:09:48 49.14 49.48 49.62 52.5 50.1 47.4 54.79 54.77 55.23 55.8 55 53.5
31/12/2018 19:09:49 48.71 49.28 49.62 52.5 50.1 47.4 54.14 54.73 55.23 55.8 55 53.5
31/12/2018 19:09:50 49.27 49.18 49.62 52.5 50.1 47.4 54.96 54.78 55.23 55.8 55 53.5
31/12/2018 19:09:51 48.91 49.17 49.62 52.5 50.1 47.4 54.63 54.96 55.21 55.8 55 53.5
31/12/2018 19:09:52 49.36 49.29 49.62 52.5 50.1 47.4 54.91 54.84 55.21 55.8 55 53.5
31/12/2018 19:09:53 49.21 49.33 49.62 52.5 50.1 47.4 55.01 55.11 55.21 55.8 55 53.5
31/12/2018 19:09:54 48.88 49.31 49.62 52.5 50.1 47.4 54.82 54.96 55.21 55.8 55 53.5
31/12/2018 19:09:55 48.42 49.09 49.62 52.5 50.1 47.5 55.01 55.11 55.21 55.8 55 53.5
31/12/2018 19:09:56 48.82 48.9 49.62 52.5 50.1 47.5 54.73 54.95 55.21 55.8 55 53.5
31/12/2018 19:09:57 49.33 49.19 49.62 52.5 50.1 47.5 55.07 55.05 55.21 55.8 55 53.5
31/12/2018 19:09:58 49.18 49.21 49.62 52.5 50.1 47.5 54.85 55.19 55.21 55.8 55 53.5
31/12/2018 19:09:59 49.06 49.23 49.62 52.5 50.1 47.5 54.66 55.09 55.21 55.8 55 53.5
31/12/2018 19:10:00 49.19 49.27 49.62 52.5 50.1 47.5 55.1 54.99 55.21 55.8 55 53.5
31/12/2018 19:10:01 49.31 49.46 49.62 52.5 50.1 47.5 54.43 54.97 55.21 55.8 55 53.5
31/12/2018 19:10:02 49.01 49.23 49.62 52.5 50.1 47.5 54.89 54.84 55.21 55.8 55 53.5
31/12/2018 19:10:03 48.83 49.1 49.62 52.5 50.1 47.5 54.44 54.87 55.21 55.8 55 53.5
31/12/2018 19:10:04 48.93 49.09 49.62 52.5 50.1 47.5 54.73 54.86 55.21 55.8 55 53.5
31/12/2018 19:10:05 49.45 49.29 49.62 52.5 50.1 47.5 55.38 55.14 55.21 55.8 55 53.5
31/12/2018 19:10:06 49 49.27 49.62 52.5 50.1 47.5 54.51 55.07 55.21 55.8 55 53.5
31/12/2018 19:10:07 48.85 49.13 49.62 52.5 50.2 47.5 55.27 55.16 55.21 55.8 55 53.5
31/12/2018 19:10:08 49.05 49.09 49.62 52.5 50.2 47.5 54.8 55.1 55.21 55.8 55 53.5
31/12/2018 19:10:09 49.78 49.63 49.63 52.5 50.2 47.5 55.13 55.08 55.21 55.8 55 53.5
31/12/2018 19:10:10 49.14 49.46 49.63 52.5 50.2 47.5 55.2 55.25 55.25 55.8 55 53.5
31/12/2018 19:10:11 48.65 49.21 49.63 52.5 50.2 47.5 54.62 55.21 55.25 55.8 55 53.5
31/12/2018 19:10:12 48.42 48.88 49.63 52.5 50.2 47.5 54.88 54.99 55.25 55.8 55 53.5
31/12/2018 19:10:13 48.21 48.62 49.63 52.5 50.2 47.5 54.69 54.96 55.25 55.8 55 53.5
31/12/2018 19:10:14 48.09 48.38 49.63 52.5 50.2 47.5 54.38 54.83 55.25 55.8 55 53.5
31/12/2018 19:10:15 48.46 48.44 49.63 52.5 50.2 47.5 54.68 54.71 55.25 55.8 55 53.5
31/12/2018 19:10:16 49.8 49.7 49.7 52.5 50.2 47.5 55.19 55.19 55.25 55.8 55 53.5
31/12/2018 19:10:17 49.3 50.18 50.18 52.5 50.2 47.5 54.94 55.29 55.29 55.8 55 53.5
31/12/2018 19:10:18 48.23 49.24 50.18 52.5 50.2 47.5 54.85 55.12 55.29 55.8 55 53.5
31/12/2018 19:10:19 48.38 48.64 50.18 52.5 50.2 47.5 54.44 54.91 55.29 55.8 55 53.5
31/12/2018 19:10:20 48.48 48.65 50.18 52.5 50.2 47.5 54.95 54.96 55.29 55.8 55 53.6
31/12/2018 19:10:21 48.56 48.6 50.18 52.5 50.2 47.5 54.58 54.97 55.29 55.8 55 53.6
31/12/2018 19:10:22 48.18 48.51 50.18 52.5 50.2 47.5 54.79 54.76 55.29 55.8 55 53.6
31/12/2018 19:10:23 48.55 48.61 50.18 52.5 50.2 47.5 54.65 54.73 55.29 55.8 55 53.6
31/12/2018 19:10:24 48.41 48.57 50.18 52.5 50.2 47.5 54.77 54.83 55.29 55.8 55 53.6
31/12/2018 19:10:25 48.66 48.73 50.18 52.5 50.2 47.5 54.45 54.81 55.29 55.8 55 53.6
31/12/2018 19:10:26 48.33 48.6 50.18 52.5 50.2 47.5 54.59 54.88 55.29 55.8 55 53.6
31/12/2018 19:10:27 48.28 48.46 50.18 52.5 50.2 47.5 54.86 54.97 55.29 55.8 55 53.6
31/12/2018 19:10:28 48.32 48.42 50.18 52.5 50.2 47.5 54.58 54.79 55.29 55.8 55 53.6
31/12/2018 19:10:29 48.58 48.61 50.18 52.5 50.2 47.5 54.93 54.89 55.29 55.8 55 53.6
31/12/2018 19:10:30 48.4 48.54 50.18 52.5 50.2 47.5 54.69 54.85 55.29 55.8 55 53.6
31/12/2018 19:10:31 48.26 48.45 50.18 52.5 50.2 47.5 54.75 54.86 55.29 55.8 55 53.6
31/12/2018 19:10:32 48.45 48.51 50.18 52.5 50.2 47.5 54.22 54.78 55.29 55.8 55 53.6
31/12/2018 19:10:33 48.52 48.63 50.18 52.5 50.2 47.5 55.05 54.89 55.29 55.8 55 53.6
31/12/2018 19:10:34 48.91 48.85 50.18 52.5 50.2 47.5 54.55 54.86 55.29 55.8 55 53.6
31/12/2018 19:10:35 48.66 48.89 50.18 52.5 50.2 47.5 54.87 54.86 55.29 55.8 55 53.6
31/12/2018 19:10:36 48.42 48.78 50.18 52.5 50.2 47.5 54.69 54.94 55.29 55.8 55 53.6
31/12/2018 19:10:37 48.32 48.54 50.18 52.5 50.2 47.5 54.25 54.7 55.29 55.8 55 53.6
31/12/2018 19:10:38 48.25 48.45 50.18 52.5 50.2 47.5 55.07 54.91 55.29 55.8 55 53.6
31/12/2018 19:10:39 48.18 48.43 50.18 52.5 50.2 47.5 54.77 54.87 55.29 55.8 55 53.6
31/12/2018 19:10:40 48.43 48.51 50.18 52.5 50.2 47.5 54.84 54.98 55.29 55.8 55 53.6
31/12/2018 19:10:41 48.26 48.51 50.18 52.5 50.2 47.5 54.48 54.89 55.29 55.8 55 53.6
31/12/2018 19:10:42 48.19 48.34 50.18 52.5 50.2 47.5 54.65 54.82 55.29 55.8 55.1 53.6
31/12/2018 19:10:43 48.42 48.39 50.18 52.5 50.2 47.5 54.81 54.85 55.29 55.8 55.1 53.6
31/12/2018 19:10:44 48.19 48.37 50.18 52.5 50.2 47.5 54.29 54.8 55.29 55.8 55.1 53.6
31/12/2018 19:10:45 47.92 48.25 50.18 52.5 50.2 47.5 54.55 54.64 55.29 55.8 55.1 53.6
31/12/2018 19:10:46 48.13 48.21 50.18 52.5 50.2 47.5 54.27 54.62 55.29 55.8 55.1 53.6
31/12/2018 19:10:47 48.51 48.39 49.24 52.5 50.2 47.5 54.88 54.79 55.12 55.8 55.1 53.6
31/12/2018 19:10:48 48.53 48.55 48.89 52.5 50.2 47.5 54.75 54.75 54.98 55.8 55.1 53.6
31/12/2018 19:10:49 48.44 48.57 48.89 52.5 50.2 47.5 54.64 54.79 54.98 55.8 55.1 53.6
31/12/2018 19:10:50 48.47 48.57 48.89 52.5 50.2 47.5 55.05 55.05 55.05 55.8 55.1 53.6
31/12/2018 19:10:51 48.25 48.54 48.89 52.5 50.2 47.5 54.77 55.04 55.05 55.8 55.1 53.6
31/12/2018 19:10:52 48.45 48.5 48.89 52.5 50.2 47.5 55.1 55.11 55.11 55.8 55.1 53.6
31/12/2018 19:10:53 48.43 48.57 48.89 52.5 50.2 47.5 54.69 54.96 55.11 55.8 55.1 53.6
31/12/2018 19:10:54 48.46 48.55 48.89 52.5 50.2 47.5 54.62 54.96 55.11 55.8 55.1 53.6
31/12/2018 19:10:55 48.47 48.55 48.89 52.5 50.2 47.5 54.64 54.7 55.11 55.7 55.1 53.6
31/12/2018 19:10:56 48.28 48.49 48.89 52.5 50.2 47.5 54.61 54.81 55.11 55.7 55.1 53.6
31/12/2018 19:10:57 48.55 48.54 48.89 52.5 50.2 47.5 54.75 54.84 55.11 55.7 55.1 53.6
31/12/2018 19:10:58 48.47 48.59 48.89 52.5 50.2 47.5 55.04 55.16 55.16 55.7 55.1 53.6
31/12/2018 19:10:59 50.41 49.96 49.96 52.5 50.2 47.6 55.68 55.57 55.57 55.7 55.1 53.6
31/12/2018 19:11:00 48.3 49.51 49.96 52.5 50.2 47.6 54.82 55.32 55.57 55.7 55.1 53.6
31/12/2018 19:11:01 48.33 48.81 49.96 52.5 50.3 47.6 54.47 55.08 55.57 55.7 55.1 53.6
31/12/2018 19:11:02 48.35 48.57 49.96 52.5 50.3 47.6 54.58 54.8 55.57 55.7 55.1 53.6
31/12/2018 19:11:03 48.21 48.5 49.96 52.4 50.3 47.6 54.93 54.9 55.57 55.7 55.1 53.6
31/12/2018 19:11:04 47.76 48.28 49.96 52.4 50.3 47.6 54.4 54.83 55.57 55.7 55.1 53.6
31/12/2018 19:11:05 48.55 48.39 49.96 52.4 50.3 47.6 54.87 54.81 55.57 55.7 55.1 53.6
31/12/2018 19:11:06 48.41 48.55 49.96 52.4 50.3 47.6 54.49 54.82 55.57 55.7 55.1 53.6
31/12/2018 19:11:07 47.88 48.41 49.96 52.4 50.3 47.6 54.6 54.78 55.57 55.7 55.1 53.6
31/12/2018 19:11:08 48.34 48.31 49.96 52.4 50.3 47.6 55.06 55.02 55.57 55.7 55.1 53.6
31/12/2018 19:11:09 48.22 48.33 49.96 52.4 50.3 47.6 54.87 55.05 55.57 55.7 55.1 53.6
31/12/2018 19:11:10 48.11 48.35 49.96 52.4 50.3 47.6 54.61 54.89 55.57 55.7 55.1 53.6
31/12/2018 19:11:11 48.51 48.45 49.96 52.5 50.3 47.6 55.42 55.2 55.57 55.7 55.1 53.6
31/12/2018 19:11:12 48.24 48.46 49.96 52.4 50.3 47.6 54.4 55.2 55.57 55.7 55.1 53.6
31/12/2018 19:11:13 48.1 48.37 49.96 52.4 50.3 47.6 54.36 54.82 55.57 55.7 55.1 53.6
31/12/2018 19:11:14 47.97 48.28 49.96 52.4 50.3 47.6 54.8 54.78 55.57 55.7 55.1 53.6
31/12/2018 19:11:15 47.8 48.05 49.96 52.4 50.3 47.6 54.52 54.86 55.57 55.7 55.1 53.6
31/12/2018 19:11:16 48.28 48.2 49.96 52.4 50.3 47.6 55.08 54.94 55.57 55.7 55.1 53.6
31/12/2018 19:11:17 47.82 48.24 49.96 52.4 50.3 47.6 54.65 54.95 55.57 55.7 55.1 53.6
31/12/2018 19:11:18 48.1 48.16 49.96 52.4 50.3 47.6 54.45 54.82 55.57 55.7 55.1 53.6
31/12/2018 19:11:19 48.33 48.29 49.96 52.5 50.3 47.6 54.6 54.7 55.57 55.7 55.1 53.6
31/12/2018 19:11:20 47.96 48.25 49.96 52.4 50.3 47.6 54.43 54.65 55.57 55.7 55.1 53.6
31/12/2018 19:11:21 48.19 48.25 49.96 52.4 50.3 47.6 55.16 54.98 55.57 55.7 55.1 53.6
31/12/2018 19:11:22 48.08 48.35 49.96 52.4 50.3 47.6 54.74 55.04 55.57 55.7 55.1 53.6
31/12/2018 19:11:23 47.88 48.16 49.96 52.4 50.3 47.6 54.32 54.85 55.57 55.7 55.1 53.6
31/12/2018 19:11:24 48.17 48.16 49.96 52.4 50.3 47.6 54.46 54.7 55.57 55.7 55.1 53.7
31/12/2018 19:11:25 47.94 48.16 49.96 52.4 50.3 47.6 54.87 54.81 55.57 55.7 55.1 53.7
31/12/2018 19:11:26 48.24 48.33 49.96 52.4 50.3 47.6 55.88 55.76 55.76 55.7 55.1 53.7
31/12/2018 19:11:27 48.64 48.67 49.96 52.4 50.3 47.6 55.25 55.7 55.76 55.7 55.1 53.7
31/12/2018 19:11:28 48.33 48.58 49.96 52.4 50.3 47.6 54.46 55.22 55.76 55.7 55.1 53.7
31/12/2018 19:11:29 48.33 48.42 49.51 52.4 50.3 47.6 54.43 54.93 55.76 55.7 55.1 53.7
31/12/2018 19:11:30 47.88 48.35 48.81 52.4 50.3 47.6 54.82 54.74 55.76 55.7 55.1 53.7
31/12/2018 19:11:31 48.14 48.17 48.67 52.4 50.3 47.6 54.22 54.79 55.76 55.7 55.1 53.7
31/12/2018 19:11:32 48.07 48.2 48.67 52.4 50.3 47.6 54.92 54.93 55.76 55.7 55.1 53.7
31/12/2018 19:11:33 47.94 48.1 48.67 52.4 50.3 47.6 54.24 54.72 55.76 55.7 55.1 53.7
31/12/2018 19:11:34 47.8 48.06 48.67 52.4 50.3 47.6 54.5 54.6 55.76 55.7 55.1 53.7
31/12/2018 19:11:35 49.96 49.73 49.73 52.4 50.3 47.6 54.93 54.91 55.76 55.7 55.1 53.7
31/12/2018 19:11:36 48.18 49.73 49.73 52.4 50.3 47.6 54.66 54.95 55.76 55.7 55.1 53.7
31/12/2018 19:11:37 48.64 48.85 49.73 52.4 50.3 47.6 54.57 54.84 55.76 55.7 55.1 53.7
31/12/2018 19:11:38 48.12 48.7 49.73 52.4 50.3 47.6 54.44 54.71 55.76 55.7 55.1 53.7
31/12/2018 19:11:39 48.32 48.47 49.73 52.4 50.3 47.6 54.63 54.87 55.76 55.7 55.1 53.7
31/12/2018 19:11:40 48.13 48.35 49.73 52.5 50.3 47.6 54.81 54.76 55.76 55.7 55.1 53.7
31/12/2018 19:11:41 48.43 48.4 49.73 52.5 50.3 47.6 54.76 54.9 55.76 55.7 55.1 53.7
31/12/2018 19:11:42 48.26 48.46 49.73 52.5 50.3 47.6 54.22 54.85 55.76 55.7 55.1 53.7
31/12/2018 19:11:43 48.06 48.26 49.73 52.4 50.3 47.6 54.27 54.47 55.76 55.7 55.1 53.7
31/12/2018 19:11:44 48.5 48.38 49.73 52.5 50.3 47.6 54.71 54.61 55.76 55.7 55.1 53.7
31/12/2018 19:11:45 48.27 48.48 49.73 52.5 50.3 47.6 54.57 54.69 55.76 55.7 55.1 53.7
31/12/2018 19:11:46 48.63 48.57 49.73 52.5 50.3 47.6 54.47 54.75 55.76 55.7 55.1 53.7
31/12/2018 19:11:47 48.56 48.72 49.73 52.5 50.3 47.6 55.11 55.02 55.76 55.7 55.2 53.7
31/12/2018 19:11:48 47.95 48.5 49.73 52.5 50.3 47.6 54.42 54.82 55.76 55.7 55.2 53.7
31/12/2018 19:11:49 48.41 48.42 49.73 52.5 50.3 47.6 54.97 54.87 55.76 55.7 55.2 53.7
31/12/2018 19:11:50 48.37 48.45 49.73 52.5 50.3 47.6 55.23 55.2 55.76 55.7 55.2 53.7
31/12/2018 19:11:51 48.79 48.65 49.73 52.5 50.3 47.6 54.76 55.15 55.76 55.7 55.2 53.7
31/12/2018 19:11:52 48.44 48.65 49.73 52.5 50.3 47.6 54.69 55.01 55.76 55.7 55.2 53.7
31/12/2018 19:11:53 48.33 48.59 49.73 52.5 50.3 47.6 54.66 54.86 55.76 55.7 55.2 53.7
31/12/2018 19:11:54 48.5 48.55 49.73 52.5 50.3 47.6 54.14 54.72 55.76 55.7 55.2 53.7
31/12/2018 19:11:55 48.17 48.56 49.73 52.5 50.3 47.6 54.71 54.65 55.76 55.7 55.2 53.7
31/12/2018 19:11:56 48.26 48.31 49.73 52.5 50.3 47.6 54.7 54.8 55.7 55.7 55.2 53.7
31/12/2018 19:11:57 48.73 48.64 49.73 52.5 50.3 47.6 54.88 54.97 55.22 55.7 55.2 53.7
31/12/2018 19:11:58 48.82 48.81 49.73 52.5 50.3 47.6 54.61 54.85 55.2 55.7 55.2 53.7
31/12/2018 19:11:59 48.48 48.71 49.73 52.5 50.3 47.6 55.04 54.97 55.2 55.7 55.2 53.7
31/12/2018 19:12:00 48.33 48.61 49.73 52.5 50.3 47.6 54.62 54.99 55.2 55.7 55.2 53.7
31/12/2018 19:12:01 48.34 48.62 49.73 52.5 50.3 47.6 54.65 55.02 55.2 55.7 55.2 53.7
31/12/2018 19:12:02 48.68 48.61 49.73 52.5 50.4 47.6 55.09 54.93 55.2 55.7 55.2 53.7
31/12/2018 19:12:03 48.06 48.47 49.73 52.5 50.4 47.6 54.5 54.98 55.2 55.7 55.2 53.7
31/12/2018 19:12:04 48.6 48.54 49.73 52.5 50.4 47.6 54.46 54.76 55.2 55.7 55.2 53.7
31/12/2018 19:12:05 48.25 48.44 49.73 52.5 50.4 47.6 54.23 54.55 55.2 55.7 55.2 53.7
31/12/2018 19:12:06 48.01 48.39 48.85 52.5 50.4 47.6 55.02 54.82 55.2 55.7 55.2 53.7
31/12/2018 19:12:07 48.46 48.37 48.81 52.5 50.4 47.6 54.83 55.07 55.2 55.7 55.2 53.7
31/12/2018 19:12:08 48.46 48.48 48.81 52.5 50.4 47.6 54.59 54.83 55.2 55.7 55.2 53.7
31/12/2018 19:12:09 48.3 48.44 48.81 52.5 50.4 47.7 54.66 55.02 55.2 55.7 55.2 53.7
31/12/2018 19:12:10 48.14 48.39 48.81 52.5 50.4 47.7 54.89 54.84 55.2 55.7 55.2 53.7
31/12/2018 19:12:11 49.86 49.54 49.54 52.5 50.4 47.7 55.4 55.37 55.37 55.7 55.2 53.7
31/12/2018 19:12:12 48.09 49.2 49.54 52.5 50.4 47.7 54.6 55.16 55.37 55.7 55.2 53.7
31/12/2018 19:12:13 48.19 48.56 49.54 52.5 50.4 47.7 54.77 54.93 55.37 55.7 55.2 53.7
31/12/2018 19:12:14 48.3 48.48 49.54 52.5 50.4 47.7 54.85 55.15 55.37 55.7 55.2 53.7
31/12/2018 19:12:15 48.32 48.47 49.54 52.5 50.4 47.7 54.62 54.99 55.37 55.7 55.2 53.7
31/12/2018 19:12:16 48.57 48.56 49.54 52.5 50.4 47.7 54.16 54.74 55.37 55.7 55.2 53.7
31/12/2018 19:12:17 48.24 48.68 49.54 52.5 50.4 47.7 54.72 54.66 55.37 55.7 55.2 53.7
31/12/2018 19:12:18 50.08 49.74 49.74 52.5 50.4 47.7 55 54.99 55.37 55.7 55.2 53.7
31/12/2018 19:12:19 48.31 49.41 49.74 52.5 50.4 47.7 54.46 54.9 55.37 55.7 55.2 53.7
31/12/2018 19:12:20 48.64 48.78 49.74 52.5 50.4 47.7 54.46 54.65 55.37 55.7 55.2 53.7
31/12/2018 19:12:21 48.78 48.88 49.74 52.5 50.4 47.7 54.59 54.8 55.37 55.7 55.2 53.7
31/12/2018 19:12:22 48.78 48.92 49.74 52.5 50.4 47.7 54.83 54.83 55.37 55.7 55.2 53.7
31/12/2018 19:12:23 48.36 48.73 49.74 52.5 50.4 47.7 54.57 54.71 55.37 55.7 55.2 53.7
31/12/2018 19:12:24 48.51 48.59 49.74 52.5 50.4 47.7 54.44 54.71 55.37 55.7 55.2 53.7
31/12/2018 19:12:25 48.49 48.62 49.74 52.5 50.4 47.7 54.66 54.73 55.37 55.7 55.2 53.7
31/12/2018 19:12:26 48.7 48.77 49.74 52.5 50.4 47.7 54.9 54.9 55.37 55.7 55.2 53.7
31/12/2018 19:12:27 48.08 48.74 49.74 52.5 50.4 47.7 54.75 54.99 55.37 55.7 55.2 53.7
31/12/2018 19:12:28 48.34 48.44 49.74 52.5 50.4 47.7 54.44 54.79 55.37 55.7 55.2 53.7
31/12/2018 19:12:29 48.33 48.38 49.74 52.5 50.4 47.7 54.74 54.74 55.37 55.7 55.2 53.7
31/12/2018 19:12:30 48.43 48.45 49.74 52.5 50.4 47.7 54.99 54.96 55.37 55.7 55.2 53.8
31/12/2018 19:12:31 48.28 48.46 49.74 52.5 50.4 47.7 54.91 55 55.37 55.7 55.2 53.8
31/12/2018 19:12:32 48.61 48.54 49.74 52.5 50.4 47.7 54.8 55.05 55.37 55.7 55.2 53.8
31/12/2018 19:12:33 48.2 48.61 49.74 52.5 50.4 47.7 54.38 54.88 55.37 55.7 55.2 53.8
31/12/2018 19:12:34 48.59 48.48 49.74 52.5 50.4 47.7 54.93 54.84 55.37 55.7 55.2 53.8
31/12/2018 19:12:35 48.13 48.5 49.74 52.5 50.4 47.7 54.37 54.83 55.37 55.7 55.2 53.8
31/12/2018 19:12:36 48.46 48.46 49.74 52.5 50.4 47.7 54.47 54.8 55.37 55.7 55.2 53.8
31/12/2018 19:12:37 48.48 48.51 49.74 52.5 50.4 47.7 54.79 54.79 55.37 55.7 55.2 53.8
31/12/2018 19:12:38 48.09 48.46 49.74 52.5 50.4 47.7 54.38 54.71 55.37 55.7 55.2 53.8
31/12/2018 19:12:39 48.41 48.45 49.74 52.5 50.4 47.7 54.45 54.6 55.37 55.7 55.2 53.8
31/12/2018 19:12:40 48.23 48.34 49.74 52.5 50.4 47.7 54.43 54.58 55.37 55.7 55.2 53.8
31/12/2018 19:12:41 48.33 48.39 49.74 52.5 50.4 47.7 54.85 54.83 55.16 55.7 55.2 53.8
31/12/2018 19:12:42 48.64 48.57 49.74 52.2 50.4 47.7 54.79 54.87 55.15 55.6 55.2 53.8
31/12/2018 19:12:43 48.66 48.67 49.74 52.2 50.4 47.7 55.05 55.13 55.15 55.6 55.2 53.8
31/12/2018 19:12:44 48.54 48.72 49.74 52.2 50.4 47.7 54.57 54.94 55.13 55.6 55.2 53.8
31/12/2018 19:12:45 47.73 48.58 49.74 52.2 50.4 47.7 54.81 54.9 55.13 55.6 55.2 53.8
31/12/2018 19:12:46 47.42 48.06 49.74 51.7 50.4 47.7 54.22 54.81 55.13 55.4 55.2 53.8
31/12/2018 19:12:47 47.96 48.23 49.74 51.7 50.4 47.7 54.43 54.7 55.13 55.4 55.2 53.8
31/12/2018 19:12:48 47.97 47.89 49.41 51.7 50.4 47.7 54.85 54.76 55.13 55.4 55.2 53.8
31/12/2018 19:12:49 47.35 47.89 48.92 51.6 50.4 47.7 54.33 54.84 55.13 55.4 55.2 53.8
31/12/2018 19:12:50 47.86 47.81 48.92 51.1 50.4 47.7 54.58 54.66 55.13 55.3 55.2 53.8
31/12/2018 19:12:51 47.81 47.83 48.92 51.1 50.4 47.7 54.27 54.62 55.13 55.3 55.2 53.8
31/12/2018 19:12:52 47.67 47.91 48.77 51.1 50.4 47.7 54.9 54.79 55.13 55.3 55.2 53.8
31/12/2018 19:12:53 47.69 47.83 48.77 51 50.4 47.7 54.3 54.78 55.13 55.2 55.2 53.8
31/12/2018 19:12:54 47.93 47.88 48.77 50.4 50.4 47.7 54.47 54.52 55.13 55.1 55.2 53.8
31/12/2018 19:12:55 47.85 47.97 48.77 50.4 50.4 47.7 54.73 54.68 55.13 55.1 55.2 53.8
31/12/2018 19:12:56 47.79 48.02 48.74 50.4 50.4 47.7 54.08 54.68 55.13 55.1 55.2 53.8
31/12/2018 19:12:57 47.67 47.88 48.72 50.3 50.4 47.7 54.69 54.6 55.13 55.1 55.2 53.8
31/12/2018 19:12:58 48.72 48.67 48.72 49.6 50.4 47.7 54.64 54.7 55.13 54.9 55.2 53.8
31/12/2018 19:12:59 50.27 49.98 49.98 49.6 50.4 47.7 55.4 55.34 55.34 54.9 55.2 53.8
31/12/2018 19:13:00 48.13 49.38 49.98 49.6 50.4 47.7 54.39 54.96 55.34 54.9 55.2 53.8
31/12/2018 19:13:01 48.16 48.69 49.98 49.5 50.4 47.7 54.76 54.84 55.34 54.9 55.2 53.8
31/12/2018 19:13:02 48.19 48.36 49.98 48.6 50.4 47.7 54.63 54.88 55.34 54.8 55.2 53.8
31/12/2018 19:13:03 47.5 48.25 49.98 48.6 50.4 47.7 53.98 54.71 55.34 54.8 55.2 53.8
31/12/2018 19:13:04 48 47.98 49.98 48.6 50.4 47.7 54.45 54.5 55.34 54.8 55.2 53.8
31/12/2018 19:13:05 47.84 48.02 49.98 48.6 50.4 47.7 55.04 54.84 55.34 54.8 55.2 53.8
31/12/2018 19:13:06 48 48.18 49.98 48.6 50.4 47.7 54.62 55.07 55.34 54.8 55.2 53.8
31/12/2018 19:13:07 47.96 48.1 49.98 48.6 50.4 47.7 54.6 54.72 55.34 54.8 55.2 53.8
31/12/2018 19:13:08 47.75 47.92 49.98 48.6 50.4 47.7 54.63 54.74 55.34 54.7 55.2 53.8
31/12/2018 19:13:09 47.83 47.89 49.98 48.6 50.4 47.7 54.57 54.73 55.34 54.7 55.2 53.8
31/12/2018 19:13:10 47.85 47.98 49.98 48.6 50.4 47.7 54.39 54.69 55.34 54.7 55.2 53.8
31/12/2018 19:13:11 48.09 48.09 49.98 48.6 50.4 47.7 54.5 54.58 55.34 54.7 55.2 53.8
31/12/2018 19:13:12 47.77 48.05 49.98 48.6 50.4 47.7 54.62 54.68 55.34 54.7 55.2 53.8
31/12/2018 19:13:13 48.74 48.46 49.98 48.6 50.4 47.7 54.8 54.81 55.34 54.7 55.2 53.8
31/12/2018 19:13:14 48.97 48.81 49.98 48.6 50.4 47.7 55.33 55.15 55.34 54.7 55.2 53.8
31/12/2018 19:13:15 47.87 48.79 49.98 48.6 50.4 47.7 54.67 55.22 55.34 54.7 55.2 53.8
31/12/2018 19:13:16 47.9 48.21 49.98 48.6 50.4 47.7 54.41 54.87 55.34 54.7 55.2 53.8
31/12/2018 19:13:17 48.19 48.29 49.98 48.6 50.4 47.7 54.74 54.79 55.34 54.7 55.2 53.8
31/12/2018 19:13:18 47.91 48.11 49.98 48.6 50.4 47.7 54.77 54.87 55.34 54.7 55.2 53.8
31/12/2018 19:13:19 48.37 48.33 49.98 48.6 50.4 47.7 55.02 55.09 55.34 54.7 55.2 53.8
31/12/2018 19:13:20 48.34 48.58 49.98 48.6 50.4 47.7 54.74 55.2 55.34 54.7 55.2 53.8
31/12/2018 19:13:21 48.01 48.26 49.98 48.6 50.4 47.8 55.13 55.12 55.34 54.7 55.2 53.8
31/12/2018 19:13:22 48.34 48.37 49.98 48.6 50.4 47.8 55.49 55.45 55.45 54.7 55.2 53.8
31/12/2018 19:13:23 48.39 48.59 49.98 48.6 50.4 47.8 54.95 55.29 55.45 54.7 55.2 53.8
31/12/2018 19:13:24 47.86 48.46 49.98 48.6 50.4 47.8 54.69 55.24 55.45 54.7 55.2 53.8
31/12/2018 19:13:25 48.57 48.38 49.98 48.6 50.4 47.8 55.09 55.15 55.45 54.7 55.2 53.8
31/12/2018 19:13:26 48.64 48.67 49.98 48.6 50.4 47.8 55.17 55.18 55.45 54.7 55.2 53.8
31/12/2018 19:13:27 48.14 48.55 49.98 48.6 50.4 47.8 55.17 55.37 55.45 54.7 55.2 53.8
31/12/2018 19:13:28 48.64 48.64 49.98 48.6 50.4 47.8 55.25 55.36 55.45 54.7 55.2 53.8
31/12/2018 19:13:29 48.36 48.73 49.38 48.6 50.4 47.8 54.88 55.27 55.45 54.7 55.2 53.8
31/12/2018 19:13:30 48.51 48.56 48.81 48.6 50.4 47.8 55.42 55.48 55.48 54.7 55.2 53.8
31/12/2018 19:13:31 48.45 48.56 48.81 48.6 50.4 47.8 55.07 55.42 55.48 54.7 55.2 53.8
31/12/2018 19:13:32 48.68 48.74 48.81 48.6 50.4 47.8 55.41 55.34 55.48 54.7 55.2 53.8
31/12/2018 19:13:33 47.84 48.69 48.81 48.6 50.4 47.8 55.22 55.5 55.5 54.7 55.2 53.8
31/12/2018 19:13:34 48.27 48.34 48.81 48.6 50.4 47.8 54.87 55.35 55.5 54.7 55.2 53.8
31/12/2018 19:13:35 48.37 48.43 48.81 48.6 50.4 47.8 55.3 55.4 55.5 54.8 55.2 53.8
31/12/2018 19:13:36 47.88 48.42 48.81 48.6 50.4 47.8 55.51 55.51 55.51 54.8 55.2 53.9
31/12/2018 19:13:37 48.37 48.34 48.81 48.6 50.4 47.8 55.35 55.44 55.51 54.8 55.2 53.9
31/12/2018 19:13:38 48.8 48.72 48.81 48.6 50.4 47.8 55.6 55.63 55.63 54.8 55.2 53.9
31/12/2018 19:13:39 48.21 48.64 48.81 48.6 50.4 47.8 55.29 55.58 55.63 54.8 55.2 53.9
31/12/2018 19:13:40 48.57 48.55 48.81 48.6 50.4 47.8 55.42 55.54 55.63 54.8 55.2 53.9
31/12/2018 19:13:41 47.98 48.6 48.81 48.6 50.4 47.8 55.57 55.64 55.64 54.8 55.2 53.9
31/12/2018 19:13:42 47.56 48.17 48.81 48.5 50.4 47.8 55.78 55.86 55.86 54.8 55.2 53.9
31/12/2018 19:13:43 48.59 48.41 48.81 48.5 50.4 47.8 55.77 55.97 55.97 54.8 55.2 53.9
31/12/2018 19:13:44 47.88 48.38 48.79 48.5 50.4 47.8 56.02 56.04 56.04 54.8 55.2 53.9
31/12/2018 19:13:45 47.94 48.16 48.74 48.5 50.4 47.8 55.62 56.11 56.11 54.8 55.2 53.9
31/12/2018 19:13:46 48.42 48.42 48.74 48.5 50.4 47.8 55.7 55.89 56.11 54.8 55.2 53.9
31/12/2018 19:13:47 48.2 48.41 48.74 48.5 50.4 47.8 55.33 55.83 56.11 54.8 55.2 53.9
31/12/2018 19:13:48 47.62 48.3 48.74 48.5 50.4 47.8 55.35 55.63 56.11 54.8 55.2 53.9
31/12/2018 19:13:49 48.53 48.46 48.74 48.5 50.4 47.8 55.99 55.93 56.11 54.8 55.2 53.9
31/12/2018 19:13:50 48.04 48.45 48.74 48.5 50.4 47.8 55.58 56.13 56.13 54.8 55.2 53.9
31/12/2018 19:13:51 47.85 48.26 48.74 48.5 50.4 47.8 54.69 55.78 56.13 54.8 55.2 53.9
31/12/2018 19:13:52 48.35 48.25 48.74 48.5 50.4 47.8 55.53 55.43 56.13 54.8 55.2 53.9
31/12/2018 19:13:53 48.26 48.46 48.74 48.5 50.4 47.8 55.13 55.68 56.13 54.8 55.2 53.9
31/12/2018 19:13:54 47.73 48.3 48.74 48.5 50.4 47.8 55.02 55.2 56.13 54.8 55.2 53.9
31/12/2018 19:13:55 48.06 48.08 48.74 48.5 50.4 47.8 54.95 55.35 56.13 54.8 55.2 53.9
31/12/2018 19:13:56 48.36 48.31 48.74 48.5 50.4 47.8 54.97 55.09 56.13 54.8 55.2 53.9
31/12/2018 19:13:57 48.3 48.45 48.74 48.5 50.4 47.8 55.47 55.52 56.13 54.8 55.2 53.9
31/12/2018 19:13:58 48.42 48.46 48.74 48.5 50.4 47.8 55.26 55.37 56.13 54.8 55.2 53.9
31/12/2018 19:13:59 47.93 48.42 48.74 48.5 50.4 47.8 54.82 55.31 56.13 54.8 55.2 53.9
31/12/2018 19:14:00 47.46 48.22 48.74 48.5 50.4 47.8 55.16 55.23 56.13 54.8 55.2 53.9
31/12/2018 19:14:01 47.67 47.78 48.74 48.5 50.4 47.8 55.15 55.3 56.13 54.8 55.2 53.9
31/12/2018 19:14:02 47.61 47.81 48.72 48.5 50.4 47.8 54.54 55.27 56.13 54.8 55.2 53.9
31/12/2018 19:14:03 47.6 47.99 48.72 48.5 50.3 47.8 55.15 55.17 56.13 54.8 55.2 53.9
31/12/2018 19:14:04 48.05 47.93 48.72 48.5 50.3 47.8 55.18 55.28 56.13 54.8 55.2 53.9
31/12/2018 19:14:05 48.01 48.01 48.72 48.5 50.3 47.8 54.67 55.13 56.13 54.8 55.2 53.9
31/12/2018 19:14:06 47.53 48.01 48.72 48.5 50.3 47.8 54.76 55.09 56.13 54.8 55.2 53.9
31/12/2018 19:14:07 48.11 48 48.72 48.5 50.3 47.8 55.36 55.24 56.13 54.8 55.2 53.9
31/12/2018 19:14:08 47.98 48.12 48.64 48.5 50.3 47.8 55.05 55.25 56.13 54.8 55.2 53.9
31/12/2018 19:14:09 47.61 48.11 48.6 48.5 50.3 47.8 54.92 55.18 56.13 54.8 55.2 53.9
31/12/2018 19:14:10 48.05 48.02 48.6 48.5 50.3 47.8 54.57 55.06 56.13 54.8 55.2 53.9
31/12/2018 19:14:11 47.85 48.05 48.46 48.5 50.3 47.8 54.6 54.9 56.13 54.8 55.2 53.9
31/12/2018 19:14:12 47.39 47.99 48.46 48.5 50.3 47.8 54.6 55 56.13 54.8 55.2 53.9
31/12/2018 19:14:13 48.24 48.07 48.46 48.4 50.3 47.8 55.16 55.13 56.13 54.8 55.2 53.9
31/12/2018 19:14:14 47.85 48.06 48.46 48.4 50.3 47.8 55.82 55.47 56.13 54.8 55.2 53.9
31/12/2018 19:14:15 47.8 48.07 48.46 48.4 50.3 47.8 55.99 55.96 56.13 54.8 55.2 53.9
31/12/2018 19:14:16 47.92 47.98 48.46 48.4 50.3 47.8 55.63 55.83 56.13 54.8 55.2 53.9
31/12/2018 19:14:17 47.75 47.96 48.46 48.4 50.3 47.8 55.67 55.87 56.13 54.8 55.2 53.9
31/12/2018 19:14:18 47.86 47.99 48.46 48.4 50.3 47.8 55.43 56.02 56.13 54.8 55.2 53.9
31/12/2018 19:14:19 47.75 47.84 48.46 48.4 50.3 47.8 55.58 55.69 56.13 54.8 55.2 53.9
31/12/2018 19:14:20 48.09 48.13 48.46 48.4 50.3 47.8 55.25 55.66 56.02 54.8 55.2 53.9
31/12/2018 19:14:21 47.57 47.97 48.46 48.4 50.3 47.8 55.46 55.55 56.02 54.8 55.2 53.9
31/12/2018 19:14:22 47.82 47.86 48.46 48.4 50.3 47.8 55.32 55.46 56.02 54.8 55.2 53.9
31/12/2018 19:14:23 48.09 48.16 48.46 48.4 50.3 47.8 54.77 55.55 56.02 54.8 55.2 53.9
31/12/2018 19:14:24 47.76 48.03 48.46 48.4 50.3 47.8 54.94 55.41 56.02 54.8 55.2 53.9
31/12/2018 19:14:25 47.62 47.86 48.46 48.4 50.3 47.8 55.56 55.4 56.02 54.8 55.2 53.9
31/12/2018 19:14:26 47.51 47.75 48.46 48.4 50.3 47.8 55.47 55.54 56.02 54.8 55.2 53.9
31/12/2018 19:14:27 48.13 47.99 48.46 48.4 50.3 47.8 55.48 55.6 56.02 54.8 55.2 53.9
31/12/2018 19:14:28 48.42 48.35 48.42 48.4 50.3 47.8 54.99 55.55 56.02 54.8 55.2 53.9
31/12/2018 19:14:29 49 48.78 48.78 48.4 50.3 47.8 54.72 55.3 56.02 54.8 55.2 53.9
31/12/2018 19:14:30 48.77 48.85 48.85 48.4 50.3 47.8 54.65 55.07 56.02 54.8 55.2 53.9
31/12/2018 19:14:31 48.75 48.91 48.91 48.4 50.3 47.8 55.36 55.2 56.02 54.8 55.2 53.9
31/12/2018 19:14:32 48.76 48.84 48.91 48.4 50.3 47.8 55.29 55.46 56.02 54.8 55.2 53.9
31/12/2018 19:14:33 48.81 48.86 48.91 48.4 50.3 47.8 55.21 55.44 56.02 54.9 55.2 53.9
31/12/2018 19:14:34 48.85 48.87 48.91 48.4 50.3 47.8 55.03 55.21 56.02 54.9 55.2 53.9
31/12/2018 19:14:35 48.96 49 49 48.4 50.3 47.8 54.99 55.24 56.02 54.9 55.2 53.9
31/12/2018 19:14:36 48.55 48.93 49 48.4 50.3 47.8 54.81 55.06 56.02 54.9 55.2 54
31/12/2018 19:14:37 48.74 48.85 49 48.4 50.3 47.9 54.97 55.25 56.02 54.9 55.2 54
31/12/2018 19:14:38 48.59 48.8 49 48.4 50.3 47.9 55.19 55.39 56.02 54.9 55.2 54
31/12/2018 19:14:39 48.72 48.77 49 48.4 50.3 47.9 55.02 55.15 56.02 54.9 55.2 54
31/12/2018 19:14:40 48.4 48.77 49 48.4 50.3 47.9 54.43 55.06 56.02 54.9 55.2 54
31/12/2018 19:14:41 47.27 48.46 49 48.4 50.3 47.9 54.12 54.61 56.02 54.9 55.2 54
31/12/2018 19:14:42 46.96 47.74 49 48.4 50.3 47.9 53.97 54.39 56.02 54.9 55.2 54
31/12/2018 19:14:43 47.08 47.28 49 48.4 50.3 47.9 54.15 54.27 56.02 54.8 55.2 54
31/12/2018 19:14:44 47.13 47.38 49 48.4 50.3 47.9 53.98 54.21 56.02 54.8 55.2 54
31/12/2018 19:14:45 47.41 47.39 49 48.4 50.3 47.9 54.27 54.35 56.02 54.8 55.2 54
31/12/2018 19:14:46 47.24 47.4 49 48.4 50.3 47.9 53.63 54.18 56.02 54.8 55.2 54
31/12/2018 19:14:47 47.09 47.38 49 48.3 50.3 47.9 53.73 53.86 56.02 54.8 55.2 54
31/12/2018 19:14:48 46.64 47.14 49 48.3 50.3 47.9 54.05 54.09 55.69 54.8 55.2 54
31/12/2018 19:14:49 47.29 47.23 49 48.3 50.3 47.9 54.07 54.14 55.66 54.8 55.2 54
31/12/2018 19:14:50 46.92 47.11 49 48.3 50.3 47.9 53.65 54.1 55.6 54.8 55.2 54
31/12/2018 19:14:51 47.51 47.35 49 48.3 50.3 47.9 54.36 54.18 55.6 54.8 55.2 54
31/12/2018 19:14:52 47.65 47.6 49 48.3 50.3 47.9 54.01 54.35 55.6 54.8 55.2 54
31/12/2018 19:14:53 47.47 47.54 49 48.3 50.3 47.9 54.22 54.17 55.6 54.8 55.2 54
31/12/2018 19:14:54 47.47 47.61 49 48.3 50.3 47.9 54.28 54.37 55.6 54.8 55.2 54
31/12/2018 19:14:55 47.52 47.58 49 48.3 50.3 47.9 53.88 54.35 55.6 54.8 55.2 54
31/12/2018 19:14:56 47.58 47.71 49 48.3 50.3 47.9 53.79 54.06 55.6 54.8 55.2 54
31/12/2018 19:14:57 47.55 47.65 49 48.3 50.3 47.9 54.18 54.18 55.55 54.8 55.2 54
31/12/2018 19:14:58 48 47.86 49 48.3 50.3 47.9 54.44 54.37 55.46 54.8 55.2 54
31/12/2018 19:14:59 47.72 47.87 49 48.3 50.3 47.9 54.01 54.35 55.46 54.8 55.2 54
31/12/2018 19:15:00 47.39 47.79 49 48.3 50.3 47.9 54.05 54.24 55.46 54.8 55.2 54
31/12/2018 19:15:01 47.73 47.74 49 48.3 50.3 47.9 54.38 54.32 55.46 54.8 55.2 54
31/12/2018 19:15:02 47.39 47.8 49 48.3 50.3 47.9 54.1 54.33 55.44 54.8 55.2 54
31/12/2018 19:15:03 47.56 47.59 49 48.3 50.3 47.9 54.19 54.32 55.39 54.8 55.2 54
31/12/2018 19:15:04 47.42 47.61 49 48.3 50.3 47.9 54.13 54.32 55.39 54.8 55.2 54
31/12/2018 19:15:05 47.85 47.79 48.93 48.2 50.3 47.9 54.33 54.38 55.39 54.8 55.2 54
31/12/2018 19:15:06 47.5 47.74 48.85 48.2 50.3 47.9 53.97 54.34 55.39 54.8 55.2 54
31/12/2018 19:15:07 47.56 47.77 48.8 48.2 50.3 47.9 53.96 54.17 55.39 54.8 55.2 54
31/12/2018 19:15:08 47.95 47.8 48.77 48.2 50.3 47.9 54.2 54.28 55.15 54.8 55.2 54
31/12/2018 19:15:09 47.7 47.81 48.77 48.2 50.3 47.9 54.23 54.25 55.06 54.8 55.2 54
31/12/2018 19:15:10 47.6 47.81 48.46 48.2 50.3 47.9 54.16 54.27 54.61 54.8 55.2 54
31/12/2018 19:15:11 47.96 47.9 47.9 48.2 50.3 47.9 54.56 54.49 54.49 54.8 55.2 54
31/12/2018 19:15:12 47.76 47.93 47.93 48.2 50.3 47.9 54.66 54.62 54.62 54.8 55.2 54
31/12/2018 19:15:13 48.18 48.05 48.05 48.2 50.3 47.9 54.65 54.7 54.7 54.8 55.2 54
31/12/2018 19:15:14 47.57 48.06 48.06 48.2 50.3 47.9 54.21 54.7 54.7 54.8 55.2 54
31/12/2018 19:15:15 48.1 48.09 48.09 48.2 50.3 47.9 54.66 54.75 54.75 54.8 55.2 54
31/12/2018 19:15:16 47.75 48.02 48.09 48.2 50.3 47.9 54.61 54.77 54.77 54.8 55.2 54
31/12/2018 19:15:17 47.78 47.94 48.09 48.2 50.3 47.9 54.13 54.62 54.77 54.8 55.2 54
31/12/2018 19:15:18 47.69 47.93 48.09 48.2 50.3 47.9 54.13 54.33 54.77 54.8 55.2 54
31/12/2018 19:15:19 47.89 47.91 48.09 48.2 50.3 47.9 54.48 54.51 54.77 54.8 55.2 54
31/12/2018 19:15:20 47.83 47.89 48.09 48.2 50.3 47.9 54.35 54.61 54.77 54.8 55.2 54
31/12/2018 19:15:21 47.71 47.97 48.09 48.2 50.3 47.9 54.35 54.58 54.77 54.8 55.2 54
31/12/2018 19:15:22 47.5 47.82 48.09 48.2 50.3 47.9 54.6 54.62 54.77 54.8 55.2 54
31/12/2018 19:15:23 47.49 47.7 48.09 48.2 50.3 47.9 54.68 54.62 54.77 54.8 55.2 54
31/12/2018 19:15:24 47.68 47.69 48.09 48.2 50.3 47.9 54.42 54.62 54.77 54.8 55.2 54
31/12/2018 19:15:25 47.74 47.79 48.09 48.2 50.3 47.9 54.62 54.72 54.77 54.8 55.2 54
31/12/2018 19:15:26 47.76 47.82 48.09 48.2 50.3 47.9 54.4 54.65 54.77 54.8 55.2 54
31/12/2018 19:15:27 47.85 47.94 48.09 48.2 50.3 47.9 54.45 54.58 54.77 54.8 55.2 54
31/12/2018 19:15:28 47.86 47.88 48.09 48.2 50.3 47.9 54.55 54.58 54.77 54.8 55.2 54
31/12/2018 19:15:29 47.33 47.93 48.09 48.2 50.3 47.9 54.41 54.79 54.79 54.8 55.1 54
31/12/2018 19:15:30 47.28 47.69 48.09 48.2 50.3 47.9 54.28 54.44 54.79 54.8 55.1 54
31/12/2018 19:15:31 47.26 47.34 48.09 48.2 50.3 47.9 54.66 54.59 54.79 54.8 55.1 54
31/12/2018 19:15:32 47.85 47.67 48.09 48.2 50.3 47.9 54.5 54.7 54.79 54.8 55.1 54
31/12/2018 19:15:33 47.1 47.66 48.09 48.2 50.3 47.9 54.43 54.57 54.79 54.8 55.1 54
31/12/2018 19:15:34 47.76 47.66 48.09 48.2 50.3 47.9 54.69 54.74 54.79 54.8 55.1 54
31/12/2018 19:15:35 47.37 47.62 48.09 48.2 50.3 47.9 53.82 54.55 54.79 54.8 55.1 54
31/12/2018 19:15:36 47.41 47.6 48.09 48.1 50.3 47.9 54.56 54.47 54.79 54.8 55.1 54
31/12/2018 19:15:37 47.38 47.51 48.09 48.1 50.3 47.9 54.26 54.44 54.79 54.8 55.1 54
31/12/2018 19:15:38 47.28 47.48 48.09 48.1 50.3 47.9 54.23 54.5 54.79 54.8 55.1 54
31/12/2018 19:15:39 46.72 47.39 48.09 48.1 50.3 47.9 53.91 54.24 54.79 54.8 55.1 54
31/12/2018 19:15:40 47.11 47.16 48.09 48.1 50.3 47.9 54 54.1 54.79 54.8 55.1 54
31/12/2018 19:15:41 46.92 47.18 48.09 48.1 50.3 47.9 53.84 54.12 54.79 54.8 55.1 54
31/12/2018 19:15:42 46.98 47.08 48.09 48.1 50.3 47.9 53.71 53.91 54.79 54.8 55.1 54
31/12/2018 19:15:43 46.93 47.06 48.09 48.1 50.3 47.9 54.06 54.11 54.79 54.8 55.1 54
31/12/2018 19:15:44 47.42 47.32 48.09 48.1 50.3 47.9 54.47 54.32 54.79 54.8 55.1 54
31/12/2018 19:15:45 47.06 47.24 48.02 48.1 50.3 47.9 54.52 54.85 54.85 54.8 55.1 54
31/12/2018 19:15:46 46.62 47.22 47.97 48.1 50.3 47.9 53.63 54.32 54.85 54.8 55.1 54
31/12/2018 19:15:47 46.76 46.88 47.97 48.1 50.3 47.9 53.13 53.95 54.85 54.7 55.1 54
31/12/2018 19:15:48 46.23 46.86 47.97 48.1 50.3 47.9 53.32 53.45 54.85 54.7 55.1 54
31/12/2018 19:15:49 46.64 46.63 47.97 48.1 50.2 47.9 53.87 53.74 54.85 54.7 55.1 54
31/12/2018 19:15:50 46.61 46.91 47.97 48.1 50.2 47.9 53.55 53.78 54.85 54.7 55.1 54
31/12/2018 19:15:51 46.25 46.57 47.94 48.1 50.2 47.9 53.05 53.65 54.85 54.7 55.1 54
31/12/2018 19:15:52 46.8 46.74 47.94 48.1 50.2 47.9 53.03 53.41 54.85 54.7 55.1 54
31/12/2018 19:15:53 46.61 46.9 47.94 48.1 50.2 47.9 53.16 53.2 54.85 54.7 55.1 54
31/12/2018 19:15:54 46.37 46.56 47.94 48.1 50.2 47.9 53.43 53.37 54.85 54.7 55.1 54
31/12/2018 19:15:55 46.6 46.68 47.94 48.1 50.2 47.9 53.41 53.5 54.85 54.7 55.1 54
31/12/2018 19:15:56 46.19 46.68 47.94 48.1 50.2 47.9 52.7 53.48 54.85 54.7 55.1 54.1
31/12/2018 19:15:57 46.53 46.55 47.93 48.1 50.2 47.9 52.63 53 54.85 54.7 55.1 54.1
31/12/2018 19:15:58 46.56 46.7 47.93 48 50.2 47.9 53.17 53.13 54.85 54.7 55.1 54.1
31/12/2018 19:15:59 46.63 46.69 47.69 48 50.2 47.9 52.99 53.12 54.85 54.7 55.1 54.1
31/12/2018 19:16:00 46.94 46.92 47.67 48 50.2 47.9 53.58 53.48 54.85 54.7 55.1 54.1
31/12/2018 19:16:01 46.74 46.92 47.67 48 50.2 47.9 52.81 53.51 54.85 54.7 55.1 54.1
31/12/2018 19:16:02 46.35 46.72 47.66 48 50.2 47.9 53.31 53.27 54.85 54.7 55.1 54.1
31/12/2018 19:16:03 46.58 46.62 47.66 48 50.2 47.9 53.06 53.16 54.85 54.7 55.1 54.1
31/12/2018 19:16:04 46.37 46.63 47.62 48 50.2 47.9 52.48 53.14 54.85 54.7 55.1 54.1
31/12/2018 19:16:05 46.52 46.6 47.6 48 50.2 47.9 52.96 52.95 54.85 54.7 55.1 54.1
31/12/2018 19:16:06 46.48 46.73 47.51 48 50.2 47.9 53.36 53.28 54.85 54.7 55.1 54.1
31/12/2018 19:16:07 46.56 46.63 47.48 48 50.2 47.9 53.33 53.28 54.85 54.7 55.1 54.1
31/12/2018 19:16:08 46.62 46.69 47.39 48 50.2 47.9 52.86 53.29 54.85 54.6 55.1 54.1
31/12/2018 19:16:09 46.63 46.76 47.32 48 50.2 47.9 53.05 53.16 54.85 54.6 55.1 54.1
31/12/2018 19:16:10 46.09 46.65 47.32 48 50.2 47.9 53.07 53.19 54.85 54.6 55.1 54.1
31/12/2018 19:16:11 46.58 46.5 47.32 48 50.2 47.9 52.55 53.16 54.85 54.6 55.1 54.1
31/12/2018 19:16:12 46.13 46.59 47.32 48 50.2 47.9 52.88 52.99 54.85 54.6 55.1 54.1
31/12/2018 19:16:13 46.43 46.45 47.32 48 50.2 48 53.11 53.12 54.85 54.6 55.1 54.1
31/12/2018 19:16:14 46.81 46.78 47.24 48 50.2 48 52.84 53.14 54.85 54.6 55.1 54.1
31/12/2018 19:16:15 46.43 46.68 47.22 48 50.2 48 53.6 53.52 54.32 54.6 55.1 54.1
31/12/2018 19:16:16 46.43 46.54 46.92 47.9 50.2 48 53.14 53.32 53.95 54.6 55.1 54.1
31/12/2018 19:16:17 46.53 46.6 46.92 47.9 50.2 48 53.15 53.29 53.78 54.6 55.1 54.1
31/12/2018 19:16:18 46.33 46.57 46.92 47.9 50.2 48 53.29 53.35 53.78 54.6 55.1 54.1
31/12/2018 19:16:19 46.68 46.67 46.92 47.9 50.2 48 53.36 53.48 53.78 54.6 55.1 54.1
31/12/2018 19:16:20 46.52 46.7 46.92 47.9 50.2 48 52.88 53.42 53.65 54.6 55.1 54.1
31/12/2018 19:16:21 46.32 46.61 46.92 47.9 50.2 48 52.9 53.08 53.52 54.6 55.1 54.1
31/12/2018 19:16:22 46.05 46.61 46.92 47.9 50.2 48 52.76 52.98 53.52 54.6 55.1 54.1
31/12/2018 19:16:23 46.28 46.37 46.92 47.9 50.2 48 53.15 53.2 53.52 54.6 55.1 54.1
31/12/2018 19:16:24 46.37 46.47 46.92 47.9 50.2 48 53.35 53.27 53.52 54.6 55.1 54.1
31/12/2018 19:16:25 46.41 46.42 46.92 47.9 50.2 48 52.83 53.32 53.52 54.6 55.1 54.1
31/12/2018 19:16:26 46.1 46.47 46.92 47.9 50.2 48 52.61 53.02 53.52 54.6 55.1 54.1
31/12/2018 19:16:27 46.34 46.39 46.92 47.9 50.2 48 53.3 53.18 53.52 54.6 55.1 54.1
31/12/2018 19:16:28 46.63 46.61 46.92 47.9 50.2 48 53.27 53.37 53.52 54.5 55.1 54.1
31/12/2018 19:16:29 46.56 46.61 46.92 47.9 50.2 48 52.38 53.13 53.52 54.5 55.1 54.1
31/12/2018 19:16:30 46.44 46.67 46.92 47.9 50.2 48 52.96 53.01 53.52 54.5 55.1 54.1
31/12/2018 19:16:31 46.46 46.74 46.78 47.9 50.2 48 52.9 53.04 53.52 54.5 55.1 54.1
31/12/2018 19:16:32 46.31 46.46 46.78 47.9 50.2 48 53.5 53.3 53.52 54.5 55.1 54.1
31/12/2018 19:16:33 46.59 46.61 46.78 47.9 50.2 48 52.98 53.41 53.52 54.5 55.1 54.1
31/12/2018 19:16:34 46.54 46.69 46.78 47.9 50.2 48 52.83 53.12 53.52 54.5 55.1 54.1
31/12/2018 19:16:35 46.55 46.79 46.79 47.8 50.2 48 52.86 53 53.52 54.5 55.1 54.1
31/12/2018 19:16:36 47.08 47 47 47.8 50.2 48 53.21 53.23 53.52 54.5 55.1 54.1
31/12/2018 19:16:37 46.2 46.78 47 47.8 50.2 48 52.88 53.09 53.52 54.5 55.1 54.1
31/12/2018 19:16:38 46.15 46.58 47 47.8 50.2 48 52.72 53.01 53.52 54.5 55.1 54.1
31/12/2018 19:16:39 46.54 46.49 47 47.8 50.2 48 53.35 53.24 53.52 54.5 55.1 54.1
31/12/2018 19:16:40 46.02 46.48 47 47.8 50.2 48 53.12 53.25 53.52 54.5 55.1 54.1
31/12/2018 19:16:41 46.83 46.72 47 47.8 50.2 48 53.36 53.5 53.52 54.5 55.1 54.1
31/12/2018 19:16:42 46.33 46.77 47 47.8 50.2 48 52.8 53.35 53.52 54.5 55.1 54.1
31/12/2018 19:16:43 46.32 46.6 47 47.8 50.2 48 53.25 53.27 53.52 54.5 55.1 54.1
31/12/2018 19:16:44 46.45 46.48 47 47.8 50.2 48 53.44 53.56 53.56 54.5 55.1 54.1
31/12/2018 19:16:45 46.67 46.73 47 47.8 50.2 48 52.99 53.47 53.56 54.5 55.1 54.1
31/12/2018 19:16:46 45.97 46.81 47 47.8 50.2 48 53.73 53.7 53.7 54.5 55.1 54.1
31/12/2018 19:16:47 43.36 46.01 47 47.8 50.2 48 52.97 53.54 53.7 54.5 55.1 54.1
31/12/2018 19:16:48 43.83 44.66 47 47.8 50.2 48 52.31 53.12 53.7 54.5 55.1 54.1
31/12/2018 19:16:49 43.84 44.24 47 47.8 50.2 48 52.53 52.74 53.7 54.5 55 54.1
31/12/2018 19:16:50 43.78 44.1 47 47.7 50.2 48 52.98 52.98 53.7 54.4 55 54.1
31/12/2018 19:16:51 44.14 44.24 47 47.7 50.2 48 52.66 53.03 53.7 54.4 55 54.1
31/12/2018 19:16:52 43.59 43.97 47 47.7 50.2 48 53.32 53.25 53.7 54.4 55 54.1
31/12/2018 19:16:53 44.6 44.35 47 47.7 50.2 48 52.39 53.09 53.7 54.4 55 54.1
31/12/2018 19:16:54 43.7 44.32 47 47.7 50.2 48 52.7 52.94 53.7 54.4 55 54.1
31/12/2018 19:16:55 44.29 44.21 47 47.7 50.2 48 52.5 52.78 53.7 54.4 55 54.1
31/12/2018 19:16:56 43.68 44.22 47 47.7 50.2 48 53.08 52.99 53.7 54.4 55 54.1
31/12/2018 19:16:57 43.47 44.04 47 47.7 50.2 48 52.63 52.94 53.7 54.4 55 54.1
31/12/2018 19:16:58 44.8 44.74 47 47.7 50.2 48 52.81 52.88 53.7 54.4 55 54.1
31/12/2018 19:16:59 44.72 44.82 47 47.6 50.2 48 53.09 53.2 53.7 54.4 55 54.1
31/12/2018 19:17:00 44.82 44.84 47 47.6 50.2 48 52.98 53.15 53.7 54.4 55 54.1
31/12/2018 19:17:01 45.72 45.39 47 47.6 50.2 48 53.24 53.29 53.7 54.4 55 54.1
31/12/2018 19:17:02 45.63 45.63 47 47.6 50.2 48 52.66 53.08 53.7 54.4 55 54.1
31/12/2018 19:17:03 45.86 45.82 47 47.6 50.2 48 53.44 53.45 53.7 54.4 55 54.1
31/12/2018 19:17:04 45.72 45.85 47 47.6 50.1 48 52.86 53.15 53.7 54.4 55 54.1
31/12/2018 19:17:05 45.13 45.83 47 47.6 50.1 48 52.99 53.16 53.7 54.4 55 54.1
31/12/2018 19:17:06 45.67 45.66 46.81 47.6 50.1 48 52.78 53.04 53.7 54.4 55 54.1
31/12/2018 19:17:07 45.28 45.61 46.81 47.6 50.1 48 53.15 53.07 53.7 54.4 55 54.1
31/12/2018 19:17:08 45.73 45.73 46.81 47.6 50.1 48 53.13 53.18 53.7 54.4 55 54.1
31/12/2018 19:17:09 45.76 45.76 46.81 47.6 50.1 48 53.22 53.4 53.7 54.3 55 54.1
31/12/2018 19:17:10 45.47 45.84 46.81 47.6 50.1 48 52.67 53.09 53.7 54.3 55 54.1
31/12/2018 19:17:11 45.8 45.84 46.81 47.5 50.1 48 53.63 53.4 53.7 54.3 55 54.1
31/12/2018 19:17:12 45.79 45.89 46.81 47.5 50.1 48 52.91 53.38 53.7 54.3 55 54.1
31/12/2018 19:17:13 45.59 45.75 46.81 47.5 50.1 48 53.55 53.4 53.7 54.3 55 54.1
31/12/2018 19:17:14 45.58 45.84 46.81 47.5 50.1 48 53.33 53.46 53.7 54.3 55 54.1
31/12/2018 19:17:15 45.62 45.77 46.81 47.5 50.1 48 53.32 53.78 53.78 54.3 55 54.1
31/12/2018 19:17:16 45.37 45.62 46.01 47.5 50.1 48 52.8 53.37 53.78 54.3 55 54.1
31/12/2018 19:17:17 45.51 45.66 45.89 47.5 50.1 48 52.91 53.1 53.78 54.3 55 54.1
31/12/2018 19:17:18 45.91 45.86 45.89 47.5 50.1 48 52.84 53.1 53.78 54.3 55 54.1
31/12/2018 19:17:19 45.58 45.8 45.89 47.5 50.1 48 53.15 53.07 53.78 54.3 55 54.1
31/12/2018 19:17:20 45.43 45.72 45.89 47.5 50.1 48 52.71 53.18 53.78 54.3 55 54.1
31/12/2018 19:17:21 45.41 45.57 45.89 47.4 50.1 48 53.12 53.11 53.78 54.3 55 54.1
31/12/2018 19:17:22 45.42 45.64 45.89 47.4 50.1 48 53.66 53.57 53.78 54.3 55 54.1
31/12/2018 19:17:23 45.03 45.47 45.89 47.4 50.1 48 53.09 53.43 53.78 54.3 55 54.1
31/12/2018 19:17:24 45.78 45.66 45.89 47.4 50.1 48 53.46 53.5 53.78 54.3 55 54.1
31/12/2018 19:17:25 46.19 46.05 46.05 47.4 50.1 48 53.07 53.37 53.78 54.3 55 54.1
31/12/2018 19:17:26 45.7 46.09 46.09 47.4 50.1 48 52.66 53.23 53.78 54.3 55 54.1
31/12/2018 19:17:27 45.59 45.94 46.09 47.4 50.1 48 53.2 53.24 53.78 54.3 55 54.1
31/12/2018 19:17:28 45.23 45.76 46.09 47.4 50.1 48 52.54 53.13 53.78 54.3 55 54.1
31/12/2018 19:17:29 45.65 45.68 46.09 47.4 50.1 48 52.61 52.77 53.78 54.2 55 54.1
31/12/2018 19:17:30 45.86 45.81 46.09 47.4 50.1 48 52.94 52.95 53.78 54.2 55 54.1
31/12/2018 19:17:31 45.27 45.76 46.09 47.4 50.1 48 52.9 53.18 53.78 54.2 55 54.1
31/12/2018 19:17:32 45.46 45.57 46.09 47.3 50.1 48 52.95 53.1 53.78 54.2 55 54.1
31/12/2018 19:17:33 45.23 45.63 46.09 47.3 50.1 48 52.59 52.92 53.78 54.2 55 54.1
31/12/2018 19:17:34 45.55 45.57 46.09 47.3 50.1 48 53.16 53.09 53.78 54.2 55 54.1
31/12/2018 19:17:35 46.19 46 46.09 47.3 50.1 48 53.42 53.41 53.78 54.2 55 54.1
31/12/2018 19:17:36 45.24 45.94 46.09 47.3 50.1 48 53.3 53.44 53.78 54.2 55 54.1
31/12/2018 19:17:37 45.75 45.72 46.09 47.3 50.1 48 53.03 53.43 53.78 54.2 55 54.1
31/12/2018 19:17:38 45.58 45.83 46.09 47.3 50.1 48 52.79 53.24 53.78 54.2 55 54.1
31/12/2018 19:17:39 45.76 45.81 46.09 47.3 50.1 48 52.49 52.96 53.78 54.2 55 54.1
31/12/2018 19:17:40 45.92 45.91 46.09 47.3 50.1 48 52.93 52.93 53.78 54.2 55 54.1
31/12/2018 19:17:41 45.54 46 46.09 47.3 50.1 48 53.41 53.22 53.78 54.2 55 54.1
31/12/2018 19:17:42 45.21 45.7 46.09 47.3 50.1 48 53.02 53.43 53.78 54.2 55 54.2
31/12/2018 19:17:43 45.71 45.74 46.09 47.2 50.1 48 52.89 53.2 53.78 54.2 55 54.2
31/12/2018 19:17:44 45.52 45.72 46.09 47.2 50.1 48 53.42 53.29 53.78 54.2 55 54.2
31/12/2018 19:17:45 45.47 45.76 46.09 47.2 50.1 48 53.27 53.49 53.57 54.2 55 54.2
31/12/2018 19:17:46 45.11 45.47 46.09 47.2 50.1 48 52.42 53.25 53.57 54.2 55 54.2
31/12/2018 19:17:47 45.42 45.6 46.09 47.2 50.1 48 52.55 52.89 53.57 54.2 55 54.2
31/12/2018 19:17:48 45.75 45.63 46.09 47.2 50.1 48 52.7 52.89 53.57 54.2 55 54.2
31/12/2018 19:17:49 45.41 45.65 46.09 47.2 50.1 48 52.98 53.02 53.57 54.1 55 54.2
31/12/2018 19:17:50 45.62 45.65 46.09 47.2 50.1 48 53.06 53.12 53.57 54.1 55 54.2
31/12/2018 19:17:51 45.86 45.82 46.09 47.2 50.1 48 53.08 53.18 53.57 54.1 55 54.2
31/12/2018 19:17:52 45.23 45.84 46.09 47.2 50.1 48 52.76 53.23 53.5 54.1 55 54.2
31/12/2018 19:17:53 45.74 45.75 46.09 47.2 50.1 48 54.36 53.9 53.9 54.1 55 54.2
31/12/2018 19:17:54 45.58 45.68 46.09 47.2 50.1 48 53.25 53.77 53.9 54.1 55 54.2
31/12/2018 19:17:55 46.27 46.13 46.13 47.2 50.1 48 53.93 53.84 53.9 54.1 55 54.2
31/12/2018 19:17:56 46.05 46.33 46.33 47.2 50.1 48 53.92 53.99 53.99 54.1 55 54.2
31/12/2018 19:17:57 45.87 46.02 46.33 47.2 50.1 48 53.52 53.89 53.99 54.1 55 54.2
31/12/2018 19:17:58 45.69 46.07 46.33 47.1 50.1 48 53.46 53.77 53.99 54.1 55 54.2
31/12/2018 19:17:59 45.61 45.92 46.33 47.1 50.1 48 53.49 53.63 53.99 54.1 55 54.2
31/12/2018 19:18:00 46.07 45.98 46.33 47.1 50.1 48 53.55 53.68 53.99 54.1 55 54.2
31/12/2018 19:18:01 45.63 46.04 46.33 47.1 50.1 48 53.27 53.64 53.99 54.1 55 54.2
31/12/2018 19:18:02 46.07 46.08 46.33 47.1 50.1 48 53.55 53.48 53.99 54.1 55 54.2
31/12/2018 19:18:03 46.16 46.17 46.33 47.1 50.1 48 53.47 53.53 53.99 54.1 55 54.2
31/12/2018 19:18:04 46.07 46.27 46.33 47.1 50.1 48 53.83 53.91 53.99 54.1 55 54.2
31/12/2018 19:18:05 46.18 46.26 46.33 47.1 50.1 48 54.12 54.11 54.11 54.1 55 54.2
31/12/2018 19:18:06 46.4 46.44 46.44 47.1 50.1 48 53.63 54.04 54.11 54.1 55 54.2
31/12/2018 19:18:07 45.88 46.28 46.44 47.1 50.1 48 54.11 54.12 54.12 54.1 55 54.2
31/12/2018 19:18:08 45.75 46.1 46.44 47.1 50.1 48 53.61 54.02 54.12 54.1 54.9 54.2
31/12/2018 19:18:09 45.96 46.02 46.44 47.1 50.1 48 53.75 53.9 54.12 54.1 54.9 54.2
31/12/2018 19:18:10 45.7 45.91 46.44 47.1 50.1 48 53.98 53.94 54.12 54.1 54.9 54.2
31/12/2018 19:18:11 45.95 46.01 46.44 47 50.1 48 53.97 54.07 54.12 54.1 54.9 54.2
31/12/2018 19:18:12 45.97 46.15 46.44 47 50.1 48 54.03 54.12 54.12 54.1 54.9 54.2
31/12/2018 19:18:13 46.41 46.29 46.44 47 50.1 48 53.97 54.07 54.12 54.1 54.9 54.2
31/12/2018 19:18:14 46.47 46.43 46.44 47 50.1 48 53.56 54.04 54.12 54.1 54.9 54.2
31/12/2018 19:18:15 46.44 46.47 46.47 47 50 48 54.65 54.4 54.4 54.1 54.9 54.2
31/12/2018 19:18:16 46.3 46.52 46.52 47 50 48 53.96 54.31 54.4 54.1 54.9 54.2
31/12/2018 19:18:17 46.53 46.53 46.53 47 50 48 54.76 54.61 54.61 54.1 54.9 54.2
31/12/2018 19:18:18 46.27 46.49 46.53 47 50 48 54.14 54.67 54.67 54.1 54.9 54.2
31/12/2018 19:18:19 46 46.37 46.53 47 50 48 54.24 54.38 54.67 54.1 54.9 54.2
31/12/2018 19:18:20 46.02 46.3 46.53 47 50 48 54.31 54.52 54.67 54.1 54.9 54.2
31/12/2018 19:18:21 46.55 46.4 46.53 47 50 48 55.04 54.83 54.83 54.1 54.9 54.2
31/12/2018 19:18:22 46.54 46.57 46.57 47 50 48 54.52 54.98 54.98 54.1 54.9 54.2
31/12/2018 19:18:23 46.49 46.68 46.68 47 50 48 54.35 54.7 54.98 54.1 54.9 54.2
31/12/2018 19:18:24 46.13 46.52 46.68 47 50 48 54.5 54.66 54.98 54 54.9 54.2
31/12/2018 19:18:25 45.89 46.27 46.68 47 50 48 54.44 54.6 54.98 54 54.9 54.2
31/12/2018 19:18:26 46.4 46.29 46.68 46.9 50 48 54.76 54.69 54.98 54 54.9 54.2
31/12/2018 19:18:27 45.87 46.3 46.68 46.9 50 48 54.6 54.79 54.98 54 54.9 54.2
31/12/2018 19:18:28 46.07 46.16 46.68 46.9 50 48 54.73 54.89 54.98 54 54.9 54.2
31/12/2018 19:18:29 46.26 46.25 46.68 46.9 50 48 54.47 54.71 54.98 54 54.9 54.2
31/12/2018 19:18:30 46.4 46.46 46.68 46.9 50 48.1 54.56 54.81 54.98 54 54.9 54.2
31/12/2018 19:18:31 46.52 46.47 46.68 46.9 50 48.1 54.99 54.9 54.98 54 54.9 54.2
31/12/2018 19:18:32 45.87 46.48 46.68 46.9 50 48.1 54.52 54.85 54.98 54 54.9 54.2
31/12/2018 19:18:33 46.38 46.32 46.68 46.9 50 48.1 55.03 55.07 55.07 54 54.9 54.2
31/12/2018 19:18:34 46.18 46.36 46.68 46.9 50 48.1 55 55.15 55.15 54 54.9 54.2
31/12/2018 19:18:35 46.33 46.44 46.68 46.9 50 48.1 54.49 55.05 55.15 54 54.9 54.2
31/12/2018 19:18:36 46.48 46.54 46.68 46.9 50 48.1 55.02 55.09 55.15 54 54.9 54.2
31/12/2018 19:18:37 46.65 46.62 46.68 46.9 50 48.1 54.87 54.97 55.15 54 54.9 54.2
31/12/2018 19:18:38 45.81 46.6 46.68 46.8 50 48.1 54.5 54.94 55.15 54 54.9 54.2
31/12/2018 19:18:39 46.4 46.33 46.68 46.8 50 48.1 54.32 54.68 55.15 54 54.9 54.2
31/12/2018 19:18:40 46.64 46.64 46.68 46.8 50 48.1 55.19 55 55.15 54 54.9 54.2
31/12/2018 19:18:41 46.1 46.57 46.68 46.8 50 48.1 54.46 54.89 55.15 54 54.9 54.2
31/12/2018 19:18:42 46.48 46.44 46.68 46.8 50 48.1 54.51 54.91 55.15 54 54.9 54.2
31/12/2018 19:18:43 45.92 46.36 46.68 46.8 50 48.1 54.63 54.64 55.15 54 54.9 54.2
31/12/2018 19:18:44 46.09 46.24 46.68 46.8 50 48.1 54.21 54.55 55.15 54 54.9 54.2
31/12/2018 19:18:45 45.81 46.11 46.68 46.8 50 48.1 54.79 54.69 55.15 54 54.9 54.2
31/12/2018 19:18:46 47.1 46.82 46.82 46.8 50 48.1 55.09 55.08 55.15 54 54.9 54.2
31/12/2018 19:18:47 47.32 47.13 47.13 46.8 50 48.1 53.92 54.85 55.15 54 54.9 54.2
31/12/2018 19:18:48 48.41 48.02 48.02 46.8 50 48.1 54.75 54.65 55.15 54 54.9 54.2
31/12/2018 19:18:49 47.11 47.86 48.02 46.8 50 48.1 54.34 54.67 55.15 54 54.9 54.2
31/12/2018 19:18:50 47.26 47.46 48.02 46.8 50 48.1 54.44 54.72 55.15 54 54.9 54.2
31/12/2018 19:18:51 47.09 47.47 48.02 46.8 50 48.1 54.47 54.63 55.15 54 54.9 54.2
31/12/2018 19:18:52 46.87 47.13 48.02 46.8 50 48.1 54.25 54.42 55.15 54 54.9 54.2
31/12/2018 19:18:53 47.5 47.4 48.02 46.8 50 48.1 54.34 54.52 55.15 54 54.9 54.2
31/12/2018 19:18:54 47.06 47.35 48.02 46.8 50 48.1 55.05 54.81 55.15 54 54.9 54.2
31/12/2018 19:18:55 47.21 47.3 48.02 46.8 50 48.1 54.47 54.77 55.15 54 54.9 54.2
31/12/2018 19:18:56 46.93 47.25 48.02 46.8 50 48.1 54.19 54.61 55.15 54 54.9 54.2
31/12/2018 19:18:57 47.4 47.31 48.02 46.8 50 48.1 54.31 54.58 55.15 53.9 54.9 54.2
31/12/2018 19:18:58 46.99 47.35 48.02 46.8 50 48.1 54.71 54.69 55.15 53.9 54.9 54.2
31/12/2018 19:18:59 47.29 47.28 48.02 46.7 50 48.1 54.58 54.74 55.15 53.9 54.9 54.2
31/12/2018 19:19:00 47.28 47.36 48.02 46.7 50 48.1 54.67 54.85 55.15 53.9 54.9 54.2
31/12/2018 19:19:01 46.99 47.28 48.02 46.7 50 48.1 54.42 54.77 55.15 53.9 54.9 54.2
31/12/2018 19:19:02 47.32 47.29 48.02 46.7 50 48.1 54.69 54.66 55.15 53.9 54.9 54.2
31/12/2018 19:19:03 47.07 47.3 48.02 46.7 50 48.1 54.45 54.69 55.15 53.9 54.9 54.2
31/12/2018 19:19:04 47.54 47.49 48.02 46.7 50 48.1 54.94 54.94 55.09 53.9 54.9 54.2
31/12/2018 19:19:05 47.5 47.63 48.02 46.7 50 48.1 54.93 55 55.09 53.9 54.9 54.3
31/12/2018 19:19:06 47.32 47.43 48.02 46.7 50 48.1 54.74 54.98 55.08 53.9 54.9 54.3
31/12/2018 19:19:07 47.11 47.45 48.02 46.7 50 48.1 54.67 54.91 55.08 53.9 54.9 54.3
31/12/2018 19:19:08 47.68 47.55 48.02 46.7 50 48.1 55.31 55.17 55.17 53.9 54.9 54.3
31/12/2018 19:19:09 46.97 47.52 48.02 46.7 50 48.1 54.44 55.12 55.17 53.9 54.9 54.3
31/12/2018 19:19:10 47.41 47.33 48.02 46.7 50 48.1 55.24 55.08 55.17 53.9 54.9 54.3
31/12/2018 19:19:11 47.44 47.5 48.02 46.7 50 48.1 54.71 55.08 55.17 53.9 54.9 54.3
31/12/2018 19:19:12 47.34 47.51 48.02 46.7 50 48.1 54.99 54.99 55.17 53.9 54.9 54.3
31/12/2018 19:19:13 47.1 47.48 48.02 46.7 50 48.1 54.54 55.07 55.17 53.9 54.9 54.3
31/12/2018 19:19:14 47.14 47.47 48.02 46.7 50 48.1 54.71 54.78 55.17 53.9 54.9 54.3
31/12/2018 19:19:15 47.04 47.22 48.02 46.7 50 48.1 54.38 54.72 55.17 53.9 54.9 54.3
31/12/2018 19:19:16 47.06 47.32 48.02 46.7 50 48.1 54.51 54.66 55.17 53.9 54.9 54.3
31/12/2018 19:19:17 46.2 46.98 48.02 46.7 50 48.1 54.39 54.65 55.17 53.9 54.9 54.3
31/12/2018 19:19:18 46.76 46.77 47.86 46.7 50 48.1 54.43 54.55 55.17 53.9 54.9 54.3
31/12/2018 19:19:19 46.38 46.83 47.63 46.7 50 48.1 53.72 54.42 55.17 53.9 54.9 54.3
31/12/2018 19:19:20 45.75 46.45 47.63 46.7 49.9 48.1 54.63 54.41 55.17 53.9 54.9 54.3
31/12/2018 19:19:21 46.38 46.4 47.63 46.7 49.9 48.1 54.56 54.65 55.17 53.9 54.9 54.3
31/12/2018 19:19:22 46.41 46.5 47.63 46.7 49.9 48.1 54.7 54.73 55.17 53.9 54.9 54.3
31/12/2018 19:19:23 46.3 46.44 47.63 46.7 49.9 48.1 54.54 54.7 55.17 53.9 54.9 54.3
31/12/2018 19:19:24 46.44 46.49 47.63 46.7 49.9 48.1 54.44 54.74 55.17 53.9 54.9 54.3
31/12/2018 19:19:25 46.12 46.42 47.63 46.7 49.9 48.1 54.52 54.68 55.17 53.9 54.9 54.3
31/12/2018 19:19:26 47.88 47.44 47.63 46.7 49.9 48.1 54.65 54.68 55.17 53.9 54.9 54.3
31/12/2018 19:19:27 48.22 47.98 47.98 46.7 49.9 48.1 54.78 54.79 55.17 53.9 54.9 54.3
31/12/2018 19:19:28 48.36 48.25 48.25 46.7 49.9 48.1 55.18 55.04 55.17 53.9 54.9 54.3
31/12/2018 19:19:29 48.37 48.34 48.34 46.7 49.9 48.1 55.03 55.19 55.19 53.9 54.9 54.3
31/12/2018 19:19:30 48.26 48.4 48.4 46.7 49.9 48.1 54.82 55.34 55.34 53.9 54.9 54.3
31/12/2018 19:19:31 48.72 48.63 48.63 46.7 49.9 48.1 55.18 55.22 55.34 53.9 54.9 54.3
31/12/2018 19:19:32 48.39 48.51 48.63 46.7 49.9 48.1 54.94 55.17 55.34 53.9 54.9 54.3
31/12/2018 19:19:33 47.89 48.49 48.63 46.7 49.9 48.1 55.05 55.14 55.34 53.9 54.9 54.3
31/12/2018 19:19:34 48.55 48.46 48.63 46.6 49.9 48.1 55.06 55.12 55.34 53.9 54.9 54.3
31/12/2018 19:19:35 48.05 48.48 48.63 46.6 49.9 48.1 54.81 55.22 55.34 53.9 54.9 54.3
31/12/2018 19:19:36 48.13 48.34 48.63 46.6 49.9 48.1 54.87 55.01 55.34 53.9 54.9 54.3
31/12/2018 19:19:37 47.89 48.22 48.63 46.6 49.9 48.1 54.92 55.1 55.34 53.9 54.9 54.3
31/12/2018 19:19:38 48.58 48.44 48.63 46.6 49.9 48.1 54.92 54.98 55.34 53.9 54.9 54.3
31/12/2018 19:19:39 48.35 48.52 48.63 46.6 49.9 48.1 55.17 55.21 55.34 53.9 54.9 54.3
31/12/2018 19:19:40 48.35 48.47 48.63 46.6 49.9 48.1 54.96 55.18 55.34 53.9 54.9 54.3
31/12/2018 19:19:41 48.5 48.48 48.63 46.6 49.9 48.1 55.08 55.21 55.34 53.9 54.9 54.3
31/12/2018 19:19:42 48.84 48.75 48.75 46.6 49.9 48.1 55.32 55.37 55.37 53.9 54.9 54.3
31/12/2018 19:19:43 49.09 49.06 49.06 46.7 49.9 48.1 55 55.26 55.37 53.9 54.9 54.3
31/12/2018 19:19:44 48.48 49.09 49.09 46.7 49.9 48.1 55.36 55.33 55.37 53.9 54.9 54.3
31/12/2018 19:19:45 48.91 48.88 49.09 46.7 49.9 48.1 55.39 55.47 55.47 53.9 54.9 54.3
31/12/2018 19:19:46 48.65 48.86 49.09 46.7 49.9 48.1 55.19 55.46 55.47 53.9 54.9 54.3
31/12/2018 19:19:47 48.73 48.83 49.09 46.7 49.9 48.1 55.32 55.38 55.47 53.9 54.9 54.3
31/12/2018 19:19:48 48.65 48.8 49.09 46.7 49.9 48.1 55.55 55.52 55.52 53.9 54.9 54.3
31/12/2018 19:19:49 48.53 48.82 49.09 46.7 49.9 48.1 55.33 55.56 55.56 53.9 54.9 54.3
31/12/2018 19:19:50 48.66 48.96 49.09 46.7 49.9 48.1 55.49 55.67 55.67 53.9 54.9 54.3
31/12/2018 19:19:51 48.55 48.71 49.09 46.7 49.9 48.1 55.11 55.47 55.67 53.9 54.9 54.3
31/12/2018 19:19:52 48.76 48.74 49.09 46.7 49.9 48.1 55.09 55.33 55.67 53.9 54.9 54.3
31/12/2018 19:19:53 48.73 48.79 49.09 46.7 49.9 48.1 55.74 55.61 55.67 53.9 54.9 54.3
31/12/2018 19:19:54 49.03 48.98 49.09 46.7 49.9 48.1 55.21 55.65 55.67 53.9 54.9 54.3
31/12/2018 19:19:55 48.69 48.95 49.09 46.7 49.9 48.1 55.31 55.45 55.67 54 54.9 54.3
31/12/2018 19:19:56 48.89 48.96 49.09 46.7 49.9 48.1 55.14 55.38 55.67 54 54.9 54.3
31/12/2018 19:19:57 48.78 48.99 49.09 46.7 49.9 48.1 55.78 55.65 55.67 54 54.9 54.3
31/12/2018 19:19:58 49.17 49.08 49.09 46.8 49.9 48.1 55.87 55.86 55.86 54 54.9 54.3
31/12/2018 19:19:59 48.95 49.12 49.12 46.8 49.9 48.1 55.53 55.85 55.86 54 54.9 54.3
31/12/2018 19:20:00 48.71 49.07 49.12 46.8 49.9 48.1 55.67 55.81 55.86 54 54.9 54.3
31/12/2018 19:20:01 49.34 49.23 49.23 46.8 49.9 48.1 55.49 55.65 55.86 54 54.9 54.3
31/12/2018 19:20:02 48.82 49.36 49.36 46.8 49.9 48.2 55.5 55.63 55.86 54 54.9 54.3
31/12/2018 19:20:03 48.99 49.02 49.36 46.8 49.9 48.2 55.78 55.83 55.86 54 54.9 54.3
31/12/2018 19:20:04 48.51 48.95 49.36 46.8 49.9 48.2 55.64 55.82 55.86 54 54.9 54.3
31/12/2018 19:20:05 48.65 48.82 49.36 46.8 49.9 48.2 55.6 55.88 55.88 54 54.9 54.3
31/12/2018 19:20:06 48.62 48.75 49.36 46.8 49.9 48.2 55.23 55.7 55.88 54 54.9 54.3
31/12/2018 19:20:07 49.05 48.99 49.36 46.8 49.9 48.2 55.3 55.53 55.88 54 54.9 54.3
31/12/2018 19:20:08 48.97 49.05 49.36 46.8 49.9 48.2 55.45 55.59 55.88 54 54.9 54.3
31/12/2018 19:20:09 49.03 49.05 49.36 46.8 49.9 48.2 55.2 55.4 55.88 54 54.9 54.3
31/12/2018 19:20:10 49.14 49.22 49.36 46.8 49.9 48.2 55.69 55.63 55.88 54 54.9 54.3
31/12/2018 19:20:11 48.94 49.06 49.36 46.8 49.9 48.2 55.65 55.67 55.88 54 54.9 54.3
31/12/2018 19:20:12 50.61 50.46 50.46 46.8 49.9 48.2 55.84 55.88 55.88 54 54.9 54.3
31/12/2018 19:20:13 52.87 52.83 52.83 46.9 49.9 48.2 56.94 56.82 56.82 54.1 55 54.3
31/12/2018 19:20:14 48.81 51.42 52.83 46.9 49.9 48.2 55.56 56.32 56.82 54.1 55 54.4
31/12/2018 19:20:15 49.02 49.98 52.83 46.9 49.9 48.2 55.62 55.96 56.82 54.1 55 54.4
31/12/2018 19:20:16 49.09 49.44 52.83 46.9 49.9 48.2 55.23 55.76 56.82 54.1 55 54.4
31/12/2018 19:20:17 48.92 49.29 52.83 46.9 49.9 48.2 55.16 55.62 56.82 54.1 55 54.4
31/12/2018 19:20:18 48.99 49.17 52.83 46.9 49.9 48.2 55.72 55.71 56.82 54.1 55 54.4
31/12/2018 19:20:19 49 49.04 52.83 46.9 49.9 48.2 55.41 55.6 56.82 54.1 55 54.4
31/12/2018 19:20:20 48.89 49.09 52.83 46.9 49.9 48.2 54.97 55.5 56.82 54.1 55 54.4
31/12/2018 19:20:21 48.92 49.04 52.83 46.9 49.9 48.2 55.36 55.41 56.82 54.1 55 54.4
31/12/2018 19:20:22 49.09 49.16 52.83 46.9 49.9 48.2 55.37 55.4 56.82 54.1 55 54.4
31/12/2018 19:20:23 49.07 49.16 52.83 46.9 49.9 48.2 55.8 55.72 56.82 54.1 55 54.4
31/12/2018 19:20:24 48.96 49.08 52.83 46.9 49.9 48.2 55.43 55.74 56.82 54.1 55 54.4
31/12/2018 19:20:25 48.98 49.12 52.83 47 49.9 48.2 55.5 55.67 56.82 54.1 55 54.4
31/12/2018 19:20:26 48.67 49.08 52.83 47 49.9 48.2 55.52 55.59 56.82 54.1 55 54.4
31/12/2018 19:20:27 48.7 48.87 52.83 47 49.9 48.2 54.95 55.57 56.82 54.1 55 54.4
31/12/2018 19:20:28 48.6 48.86 52.83 47 49.9 48.2 55.44 55.51 56.82 54.1 55 54.4
31/12/2018 19:20:29 48.87 48.78 52.83 47 49.9 48.2 55.35 55.41 56.82 54.1 55 54.4
31/12/2018 19:20:30 48.82 48.93 52.83 47 49.9 48.2 55.27 55.59 56.82 54.1 55 54.4
31/12/2018 19:20:31 48.8 48.93 52.83 47 49.9 48.2 55.34 55.6 56.82 54.1 55 54.4
31/12/2018 19:20:32 49.18 49.03 52.83 47 49.9 48.2 55.44 55.41 56.82 54.1 55 54.4
31/12/2018 19:20:33 49.23 49.23 52.83 47 49.9 48.2 55.58 55.77 56.82 54.1 55 54.4
31/12/2018 19:20:34 49.2 49.34 52.83 47 49.9 48.2 55.4 55.55 56.82 54.1 55 54.4
31/12/2018 19:20:35 49.02 49.28 52.83 47 49.9 48.2 55.69 55.67 56.82 54.1 55 54.4
31/12/2018 19:20:36 49.01 49.22 52.83 47 49.9 48.2 55.46 55.76 56.82 54.1 55 54.4
31/12/2018 19:20:37 48.92 49.05 52.83 47 49.9 48.2 55.2 55.5 56.82 54.2 55 54.4
31/12/2018 19:20:38 49.02 49.15 52.83 47 49.9 48.2 55.68 55.66 56.82 54.2 55 54.4
31/12/2018 19:20:39 49.04 49.13 52.83 47 49.9 48.2 55.21 55.71 56.82 54.2 55 54.4
31/12/2018 19:20:40 48.77 49.19 52.83 47.1 49.9 48.2 55.32 55.6 56.82 54.2 55 54.4
31/12/2018 19:20:41 48.85 49.01 52.83 47.1 49.9 48.2 55.19 55.37 56.82 54.2 55 54.4
31/12/2018 19:20:42 48.83 48.94 52.83 47.1 49.9 48.2 55.2 55.36 56.82 54.2 55 54.4
31/12/2018 19:20:43 48.9 48.98 51.42 47.1 49.9 48.2 55.53 55.53 56.32 54.2 55 54.4
31/12/2018 19:20:44 48.79 48.92 49.98 47.1 49.9 48.2 55.17 55.51 55.96 54.2 55 54.4
31/12/2018 19:20:45 48.89 48.95 49.44 47.1 49.9 48.2 55.17 55.27 55.77 54.2 55 54.4
31/12/2018 19:20:46 49.02 49.06 49.34 47.1 49.9 48.2 55.15 55.26 55.77 54.2 55 54.4
31/12/2018 19:20:47 48.94 49.05 49.34 47.1 49.9 48.2 55.33 55.43 55.77 54.2 55 54.4
31/12/2018 19:20:48 49.05 49.09 49.34 47.1 49.9 48.2 55.27 55.37 55.77 54.2 55 54.4
31/12/2018 19:20:49 48.63 49.08 49.34 47.1 49.9 48.2 54.88 55.31 55.77 54.2 55 54.4
31/12/2018 19:20:50 48.88 48.93 49.34 47.1 49.9 48.2 55 55.15 55.77 54.2 55 54.4
31/12/2018 19:20:51 49.22 49.15 49.34 47.1 49.9 48.2 55.58 55.63 55.77 54.2 55 54.4
31/12/2018 19:20:52 48.8 49.21 49.34 47.2 49.9 48.2 55.14 55.38 55.77 54.2 55 54.4
31/12/2018 19:20:53 48.94 49.01 49.34 47.2 49.9 48.2 54.92 55.41 55.77 54.2 55 54.4
31/12/2018 19:20:54 48.83 49.08 49.34 47.2 49.9 48.2 55.49 55.35 55.77 54.2 55 54.4
31/12/2018 19:20:55 49.28 49.15 49.34 47.2 49.9 48.2 55.64 55.61 55.77 54.3 55 54.4
31/12/2018 19:20:56 48.25 49.17 49.34 47.2 49.9 48.2 54.69 55.58 55.77 54.3 55 54.4
31/12/2018 19:20:57 48.8 48.79 49.34 47.2 49.9 48.2 55.31 55.36 55.77 54.3 55 54.4
31/12/2018 19:20:58 49 48.94 49.34 47.2 49.9 48.2 55.23 55.3 55.77 54.3 54.9 54.4
31/12/2018 19:20:59 48.66 48.94 49.34 47.2 49.9 48.2 55.11 55.32 55.77 54.3 54.9 54.4
31/12/2018 19:21:00 48.58 48.91 49.34 47.2 49.9 48.2 54.95 55.33 55.77 54.3 54.9 54.4
31/12/2018 19:21:01 48.99 49.01 49.34 47.2 49.9 48.2 54.9 55.24 55.77 54.3 54.9 54.4
31/12/2018 19:21:02 48.76 48.88 49.34 47.2 49.9 48.2 55.78 55.62 55.77 54.3 55 54.4
31/12/2018 19:21:03 48.86 48.91 49.34 47.2 49.9 48.2 54.85 55.47 55.76 54.3 54.9 54.4
31/12/2018 19:21:04 48.96 48.95 49.28 47.3 49.9 48.2 55.18 55.25 55.76 54.3 54.9 54.4
31/12/2018 19:21:05 48.75 48.97 49.22 47.3 49.9 48.2 54.97 55.22 55.76 54.3 54.9 54.4
31/12/2018 19:21:06 49.04 49.08 49.21 47.3 49.9 48.2 55.28 55.32 55.71 54.3 55 54.4
31/12/2018 19:21:07 48.96 49.09 49.21 47.3 49.9 48.2 55.5 55.4 55.71 54.3 55 54.4
31/12/2018 19:21:08 51.34 50.97 50.97 47.3 49.9 48.2 56 55.98 55.98 54.3 55 54.4
31/12/2018 19:21:09 49.06 50.18 50.97 47.3 49.9 48.2 54.98 55.64 55.98 54.4 55 54.4
31/12/2018 19:21:10 48.85 49.58 50.97 47.3 49.9 48.3 55.01 55.27 55.98 54.4 55 54.4
31/12/2018 19:21:11 48.68 49.18 50.97 47.3 49.9 48.3 55.03 55.24 55.98 54.4 55 54.4
31/12/2018 19:21:12 48.48 48.82 50.97 47.3 49.9 48.3 54.74 55.07 55.98 54.4 55 54.4
31/12/2018 19:21:13 48.66 48.75 50.97 47.4 49.9 48.3 55.09 55.11 55.98 54.4 55 54.4
31/12/2018 19:21:14 48.94 48.88 50.97 47.4 49.9 48.3 54.99 55.22 55.98 54.4 55 54.4
31/12/2018 19:21:15 48.82 49.02 50.97 47.4 49.9 48.3 55.36 55.32 55.98 54.4 55 54.4
31/12/2018 19:21:16 48.73 48.93 50.97 47.4 49.9 48.3 55.03 55.36 55.98 54.4 55 54.4
31/12/2018 19:21:17 48.5 48.77 50.97 47.4 49.9 48.3 54.92 55.14 55.98 54.4 55 54.4
31/12/2018 19:21:18 48.39 48.63 50.97 47.4 49.9 48.3 54.94 55.25 55.98 54.4 55 54.4
31/12/2018 19:21:19 48.73 48.67 50.97 47.4 49.9 48.3 54.99 55.15 55.98 54.4 55 54.4
31/12/2018 19:21:20 48.58 48.71 50.97 47.4 49.9 48.3 55.14 55.19 55.98 54.4 55 54.4
31/12/2018 19:21:21 48.64 48.66 50.97 47.4 49.9 48.3 55.27 55.36 55.98 54.4 55 54.5
31/12/2018 19:21:22 48.73 48.78 50.97 47.4 49.9 48.3 55.17 55.41 55.98 54.4 55 54.5
31/12/2018 19:21:23 48.98 48.9 50.97 47.4 49.9 48.3 55.31 55.41 55.98 54.4 55 54.5
31/12/2018 19:21:24 48.63 48.9 50.97 47.4 49.9 48.3 54.89 55.27 55.98 54.4 55 54.5
31/12/2018 19:21:25 48.59 48.77 50.97 47.4 49.9 48.3 54.91 55.16 55.98 54.5 55 54.5
31/12/2018 19:21:26 48.6 48.76 50.97 47.5 49.9 48.3 54.88 55.05 55.98 54.5 55 54.5
31/12/2018 19:21:27 49.22 49.07 50.97 47.5 49.9 48.3 55.57 55.41 55.98 54.5 55 54.5
31/12/2018 19:21:28 48.5 49.01 50.97 47.5 49.9 48.3 55.1 55.5 55.98 54.5 55 54.5
31/12/2018 19:21:29 48.54 48.66 50.97 47.5 49.9 48.3 54.87 55.22 55.98 54.5 55 54.5
31/12/2018 19:21:30 48.69 48.76 50.97 47.5 49.9 48.3 55.07 55.13 55.98 54.5 55 54.5
31/12/2018 19:21:31 49.74 49.62 50.97 47.5 49.9 48.3 55.18 55.31 55.98 54.5 55 54.5
31/12/2018 19:21:32 48.76 49.66 50.97 47.5 49.9 48.3 55.27 55.44 55.98 54.5 55 54.5
31/12/2018 19:21:33 48.83 49.08 50.97 47.5 49.9 48.3 55.25 55.51 55.98 54.5 55 54.5
31/12/2018 19:21:34 48.66 48.94 50.97 47.5 49.9 48.3 55.19 55.33 55.98 54.5 55 54.5
31/12/2018 19:21:35 48.69 48.84 50.97 47.5 49.9 48.3 55.19 55.32 55.98 54.5 55 54.5
31/12/2018 19:21:36 48.15 48.79 50.97 47.5 49.9 48.3 55.05 55.39 55.98 54.5 55 54.5
31/12/2018 19:21:37 48.98 48.8 50.97 47.5 49.9 48.3 55.83 55.63 55.98 54.5 55 54.5
31/12/2018 19:21:38 48.42 48.83 50.18 47.6 49.9 48.3 55.11 55.71 55.71 54.5 55 54.5
31/12/2018 19:21:39 48.68 48.68 49.66 47.6 49.9 48.3 55.24 55.35 55.71 54.5 55 54.5
31/12/2018 19:21:40 48.85 48.87 49.66 47.6 49.9 48.3 55.48 55.5 55.71 54.6 55 54.5
31/12/2018 19:21:41 48.75 48.86 49.66 47.6 49.9 48.3 55.21 55.44 55.71 54.6 55 54.5
31/12/2018 19:21:42 49.28 49.21 49.66 47.6 49.9 48.3 55.51 55.51 55.71 54.6 55 54.5
31/12/2018 19:21:43 48.71 49.11 49.66 47.6 49.9 48.3 54.95 55.47 55.71 54.6 55 54.5
31/12/2018 19:21:44 48.9 48.96 49.66 47.6 49.9 48.3 55.96 55.72 55.72 54.6 55 54.5
31/12/2018 19:21:45 48.88 48.98 49.66 47.6 49.9 48.3 54.82 55.67 55.72 54.6 55 54.5
31/12/2018 19:21:46 49.05 49.08 49.66 47.6 49.9 48.3 55.28 55.32 55.72 54.6 55 54.5
31/12/2018 19:21:47 48.66 49.06 49.66 47.6 49.9 48.3 55.41 55.44 55.72 54.6 55 54.5
31/12/2018 19:21:48 48.92 48.97 49.66 47.6 49.9 48.3 55.23 55.41 55.72 54.6 55 54.5
31/12/2018 19:21:49 49 49.09 49.66 47.7 49.9 48.3 55.54 55.63 55.72 54.6 55 54.5
31/12/2018 19:21:50 48.54 49.06 49.66 47.7 49.9 48.3 55.19 55.51 55.72 54.6 55 54.5
31/12/2018 19:21:51 48.62 48.82 49.66 47.7 49.9 48.3 55.16 55.36 55.72 54.6 55 54.5
31/12/2018 19:21:52 48.98 48.87 49.66 47.7 49.9 48.3 55.35 55.36 55.72 54.6 55 54.5
31/12/2018 19:21:53 48.17 48.85 49.66 47.7 49.9 48.3 54.71 55.29 55.72 54.6 55 54.5
31/12/2018 19:21:54 48.96 48.8 49.66 47.7 49.9 48.3 55.11 55.12 55.72 54.7 55 54.5
31/12/2018 19:21:55 49.06 48.98 49.66 47.7 49.9 48.3 55.04 55.32 55.72 54.7 55 54.5
31/12/2018 19:21:56 48.65 48.95 49.66 47.7 49.9 48.3 55.44 55.39 55.72 54.7 55 54.5
31/12/2018 19:21:57 48.6 48.83 49.66 47.8 49.9 48.3 55.15 55.36 55.72 54.7 55 54.5
31/12/2018 19:21:58 49.41 49.29 49.66 47.8 49.9 48.3 54.89 55.28 55.72 54.7 55 54.5
31/12/2018 19:21:59 49.02 49.2 49.66 47.8 49.9 48.3 54.82 55.03 55.72 54.7 55 54.5
31/12/2018 19:22:00 48.8 49 49.66 47.8 49.9 48.3 54.98 55 55.72 54.7 55 54.5
31/12/2018 19:22:01 49.38 49.44 49.66 47.8 49.9 48.3 55.04 55.14 55.72 54.7 55 54.5
31/12/2018 19:22:02 48.67 49.24 49.44 47.8 49.9 48.3 54.75 55.05 55.72 54.7 55 54.5
31/12/2018 19:22:03 48.87 48.99 49.44 47.8 49.9 48.3 54.99 55.04 55.72 54.7 55 54.5
31/12/2018 19:22:04 49.2 49.12 49.44 47.8 49.9 48.3 55.02 55.05 55.72 54.7 55 54.5
31/12/2018 19:22:05 49.08 49.26 49.44 47.8 49.9 48.3 55.36 55.26 55.72 54.7 55 54.5
31/12/2018 19:22:06 48.96 49.09 49.44 47.9 49.9 48.3 54.75 55.26 55.72 54.7 55 54.5
31/12/2018 19:22:07 49 49.13 49.44 47.9 49.9 48.3 55.13 55.12 55.72 54.7 55 54.5
31/12/2018 19:22:08 48.46 48.99 49.44 47.9 49.9 48.3 55.33 55.33 55.72 54.7 55 54.5
31/12/2018 19:22:09 48.8 48.88 49.44 47.9 49.9 48.3 54.59 55.34 55.72 54.7 55 54.5
31/12/2018 19:22:10 48.73 48.92 49.44 47.9 49.9 48.3 55.18 55.15 55.72 54.7 55 54.5
31/12/2018 19:22:11 49.02 48.96 49.44 47.9 49.9 48.3 55.07 55.19 55.72 54.8 55 54.5
31/12/2018 19:22:12 49 49.05 49.44 47.9 49.9 48.3 55.58 55.46 55.72 54.8 55 54.5
31/12/2018 19:22:13 48.78 48.98 49.44 47.9 49.9 48.3 55.09 55.43 55.72 54.8 55 54.5
31/12/2018 19:22:14 49.09 49.02 49.44 47.9 49.9 48.3 55.37 55.44 55.67 54.8 55 54.5
31/12/2018 19:22:15 48.79 49.11 49.44 47.9 49.9 48.3 54.43 55.29 55.63 54.8 55 54.5
31/12/2018 19:22:16 48.49 48.86 49.44 47.9 49.9 48.3 54.86 54.93 55.63 54.8 55 54.5
31/12/2018 19:22:17 48.84 48.81 49.44 48 49.9 48.3 55.25 55.13 55.63 54.8 55 54.5
31/12/2018 19:22:18 49.01 48.97 49.44 48 49.9 48.3 54.96 55.13 55.63 54.8 55 54.5
31/12/2018 19:22:19 48.57 49.02 49.44 48 49.9 48.3 54.47 55.13 55.51 54.8 55 54.5
31/12/2018 19:22:20 48.7 48.79 49.44 48 49.9 48.3 54.82 54.93 55.46 54.8 55 54.5
31/12/2018 19:22:21 49.05 49.01 49.44 48 49.9 48.3 54.9 54.98 55.46 54.8 55 54.5
31/12/2018 19:22:22 48.32 49.05 49.44 48 49.9 48.3 54.79 55.01 55.46 54.8 55 54.5
31/12/2018 19:22:23 48.67 48.72 49.44 48 49.9 48.3 54.56 54.89 55.46 54.8 55 54.5
31/12/2018 19:22:24 48.8 48.75 49.44 48 49.9 48.4 54.98 54.94 55.46 54.8 55 54.5
31/12/2018 19:22:25 48.71 48.8 49.44 48 49.9 48.4 55.02 55.07 55.46 54.8 55 54.5
31/12/2018 19:22:26 48.96 49 49.44 48 49.9 48.4 54.66 55.05 55.46 54.8 55 54.5
31/12/2018 19:22:27 48.94 48.99 49.44 48 49.9 48.4 55.38 55.25 55.46 54.8 55 54.5
31/12/2018 19:22:28 48.9 49.02 49.44 48.1 49.9 48.4 55.46 55.46 55.46 54.8 55 54.5
31/12/2018 19:22:29 48.81 48.97 49.44 48.1 49.9 48.4 55.16 55.41 55.46 54.8 55 54.5
31/12/2018 19:22:30 48.73 48.94 49.44 48.1 49.9 48.4 54.69 55.26 55.46 54.9 55 54.5
31/12/2018 19:22:31 48.69 48.88 49.26 48.1 49.9 48.4 54.83 54.99 55.46 54.9 55 54.5
31/12/2018 19:22:32 48.22 48.82 49.26 48.1 49.9 48.4 55.4 55.26 55.46 54.9 55 54.5
31/12/2018 19:22:33 48.61 48.56 49.26 48.1 49.9 48.4 55.24 55.37 55.46 54.9 55 54.6
31/12/2018 19:22:34 48.82 48.78 49.26 48.1 49.9 48.4 54.79 55.35 55.46 54.9 55 54.6
31/12/2018 19:22:35 48.94 49.02 49.13 48.1 49.9 48.4 54.94 55.11 55.46 54.9 55 54.6
31/12/2018 19:22:36 48.55 48.87 49.13 48.1 49.9 48.4 54.92 55.12 55.46 54.9 55 54.6
31/12/2018 19:22:37 48.86 48.85 49.11 48.1 49.9 48.4 54.95 55.02 55.46 54.9 55 54.6
31/12/2018 19:22:38 48.54 48.83 49.11 48.1 49.9 48.4 54.59 55 55.46 54.9 55 54.6
31/12/2018 19:22:39 49.05 48.98 49.11 48.2 49.9 48.4 55.27 55.33 55.46 54.9 55 54.6
31/12/2018 19:22:40 49.07 49.11 49.11 48.2 49.9 48.4 55.36 55.27 55.46 54.9 55 54.6
31/12/2018 19:22:41 48.79 49.07 49.11 48.2 49.9 48.4 54.73 55.26 55.46 54.9 55 54.6
31/12/2018 19:22:42 49.19 49.09 49.11 48.2 49.8 48.4 55 54.99 55.46 54.9 54.9 54.6
31/12/2018 19:22:43 48.87 49.15 49.15 48.2 49.8 48.4 54.9 55.18 55.46 54.9 54.9 54.6
31/12/2018 19:22:44 48.83 49.01 49.15 48.2 49.8 48.4 54.91 55.13 55.46 54.9 54.9 54.6
31/12/2018 19:22:45 48.88 48.97 49.15 48.2 49.8 48.4 54.75 54.95 55.46 54.9 54.9 54.6
31/12/2018 19:22:46 48.87 48.98 49.15 48.2 49.5 48.4 54.97 55.04 55.46 54.9 54.9 54.6
31/12/2018 19:22:47 48.93 48.98 49.15 48.2 49.5 48.4 55.18 55.15 55.46 54.9 54.9 54.6
31/12/2018 19:22:48 48.93 49.02 49.15 48.2 49.5 48.4 54.99 55.27 55.46 55 54.9 54.6
31/12/2018 19:22:49 48.64 48.94 49.15 48.2 49.5 48.4 54.46 55.06 55.46 55 54.9 54.6
31/12/2018 19:22:50 48.48 48.78 49.15 48.3 49.2 48.4 54.93 54.97 55.46 55 54.8 54.6
31/12/2018 19:22:51 48.86 48.83 49.15 48.3 49.2 48.4 55.09 55.2 55.46 55 54.8 54.6
31/12/2018 19:22:52 48.69 48.81 49.15 48.3 49.2 48.4 55.06 55.15 55.46 55 54.8 54.6
31/12/2018 19:22:53 49.18 49.06 49.15 48.3 49.1 48.4 55.23 55.37 55.46 55 54.8 54.6
31/12/2018 19:22:54 49.27 49.23 49.23 48.3 48.8 48.4 55.59 55.43 55.46 55 54.8 54.6
31/12/2018 19:22:55 49.19 49.32 49.32 48.3 48.8 48.4 54.97 55.34 55.46 55 54.8 54.6
31/12/2018 19:22:56 48.62 49.28 49.32 48.3 48.8 48.4 55.21 55.36 55.46 55 54.8 54.6
31/12/2018 19:22:57 50.68 50.33 50.33 48.3 48.8 48.4 55.66 55.63 55.63 55 54.8 54.6
31/12/2018 19:22:58 49.25 50.07 50.33 48.3 48.5 48.4 55.42 55.64 55.64 55 54.7 54.6
31/12/2018 19:22:59 48.63 49.55 50.33 48.3 48.5 48.4 55.06 55.44 55.64 55 54.7 54.6
31/12/2018 19:23:00 49.66 49.61 50.33 48.4 48.5 48.4 55.25 55.45 55.64 55 54.7 54.6
31/12/2018 19:23:01 49.3 49.53 50.33 48.4 48.4 48.4 55.42 55.59 55.64 55 54.7 54.6
31/12/2018 19:23:02 48.75 49.27 50.33 48.4 48.1 48.4 55.28 55.35 55.64 55 54.6 54.6
31/12/2018 19:23:03 49.07 49.09 50.33 48.4 48.1 48.4 55.67 55.64 55.64 55 54.6 54.6
31/12/2018 19:23:04 48.82 49.1 50.33 48.4 48.1 48.4 55.14 55.58 55.64 55 54.6 54.6
31/12/2018 19:23:05 49.34 49.19 50.33 48.4 48.1 48.4 55.32 55.52 55.64 55 54.6 54.6
31/12/2018 19:23:06 49.22 49.31 50.33 48.4 48.1 48.4 55.54 55.6 55.64 55 54.6 54.6
31/12/2018 19:23:07 48.98 49.2 50.33 48.4 48.1 48.4 55.3 55.65 55.65 55 54.6 54.6
31/12/2018 19:23:08 48.57 49.06 50.33 48.4 48.1 48.4 54.79 55.32 55.65 55 54.6 54.6
31/12/2018 19:23:09 48.72 48.85 50.33 48.4 48.1 48.4 55.05 55.36 55.65 55.1 54.6 54.6
31/12/2018 19:23:10 49.15 49.04 50.33 48.4 48.1 48.4 54.99 55.03 55.65 55.1 54.6 54.6
31/12/2018 19:23:11 48.78 49.08 50.33 48.4 48.1 48.4 55.18 55.27 55.65 55.1 54.6 54.6
31/12/2018 19:23:12 48.6 49.04 50.33 48.4 48.1 48.4 55.54 55.48 55.65 55.1 54.6 54.6
31/12/2018 19:23:13 49.01 48.96 50.33 48.5 48.1 48.4 55.5 55.62 55.65 55.1 54.6 54.6
31/12/2018 19:23:14 48.4 48.87 50.33 48.5 48.1 48.4 54.61 55.47 55.65 55.1 54.6 54.6
31/12/2018 19:23:15 48.66 48.72 50.33 48.5 48.1 48.4 55.1 55.1 55.65 55.1 54.6 54.6
31/12/2018 19:23:16 48.83 48.89 50.33 48.5 48.1 48.4 55.6 55.47 55.65 55.1 54.6 54.6
31/12/2018 19:23:17 48.87 48.96 50.33 48.5 48.1 48.4 55.4 55.5 55.65 55.1 54.6 54.6
31/12/2018 19:23:18 49.07 49.05 50.33 48.5 48.1 48.4 55.49 55.6 55.65 55.1 54.6 54.6
31/12/2018 19:23:19 48.81 49.1 50.33 48.5 48.1 48.4 55.83 56.11 56.11 55.1 54.6 54.6
31/12/2018 19:23:20 48.48 48.93 50.33 48.5 48.1 48.4 55.77 55.92 56.11 55.1 54.7 54.6
31/12/2018 19:23:21 48.68 48.72 50.33 48.5 48.1 48.4 55.16 55.7 56.11 55.1 54.7 54.6
31/12/2018 19:23:22 48.77 48.77 50.33 48.5 48.1 48.4 55.28 55.48 56.11 55.1 54.7 54.6
31/12/2018 19:23:23 48.83 48.85 50.33 48.5 48.1 48.4 55.57 55.59 56.11 55.1 54.7 54.6
31/12/2018 19:23:24 48.96 49.05 50.33 48.5 48.1 48.4 55.69 55.72 56.11 55.1 54.7 54.6
31/12/2018 19:23:25 48.78 48.97 50.33 48.5 48.1 48.4 55.27 55.7 56.11 55.1 54.7 54.6
31/12/2018 19:23:26 48.71 48.93 50.33 48.5 48.1 48.4 55.8 55.87 56.11 55.1 54.7 54.6
31/12/2018 19:23:27 48.82 48.88 50.07 48.5 48.1 48.4 55.63 56.01 56.11 55.1 54.7 54.6
31/12/2018 19:23:28 49.23 49.14 49.61 48.6 48.1 48.4 55.63 55.66 56.11 55.1 54.7 54.6
31/12/2018 19:23:29 48.86 49.13 49.61 48.6 48.1 48.4 55.45 55.67 56.11 55.1 54.7 54.6
31/12/2018 19:23:30 48.53 48.93 49.53 48.6 48.1 48.4 55.81 55.79 56.11 55.1 54.7 54.6
31/12/2018 19:23:31 48.48 48.81 49.31 48.6 48.1 48.4 55.37 55.73 56.11 55.1 54.7 54.6
31/12/2018 19:23:32 48.53 48.74 49.31 48.6 48.1 48.4 55.92 55.84 56.11 55.1 54.7 54.6
31/12/2018 19:23:33 49.08 48.9 49.31 48.6 48.1 48.4 55.91 55.97 56.11 55.1 54.7 54.6
31/12/2018 19:23:34 49.04 49.06 49.31 48.6 48.1 48.4 56.09 56.12 56.12 55.1 54.7 54.6
31/12/2018 19:23:35 48.94 49.12 49.31 48.6 48.1 48.4 55.89 56.15 56.15 55.1 54.7 54.6
31/12/2018 19:23:36 48.59 48.96 49.2 48.6 48.1 48.4 55.99 56.03 56.15 55.1 54.7 54.6
31/12/2018 19:23:37 48.83 48.93 49.14 48.6 48.1 48.4 56.05 56.18 56.18 55.2 54.7 54.6
31/12/2018 19:23:38 49.12 49.05 49.14 48.6 48.1 48.5 56.26 56.38 56.38 55.2 54.7 54.6
31/12/2018 19:23:39 48.91 49.05 49.14 48.6 48.1 48.5 55.33 56.33 56.38 55.2 54.7 54.6
31/12/2018 19:23:40 48.73 49.16 49.16 48.6 48.1 48.5 55.28 55.69 56.38 55.2 54.7 54.6
31/12/2018 19:23:41 48.95 48.94 49.16 48.6 48.1 48.5 55.36 55.8 56.38 55.2 54.7 54.6
31/12/2018 19:23:42 48.51 48.86 49.16 48.6 48.1 48.5 55.24 55.49 56.38 55.2 54.7 54.6
31/12/2018 19:23:43 49.23 49.15 49.16 48.7 48.1 48.5 55.49 55.55 56.38 55.2 54.7 54.7
31/12/2018 19:23:44 48.86 49.15 49.16 48.7 48.1 48.5 55.46 55.68 56.38 55.2 54.7 54.7
31/12/2018 19:23:45 48.78 48.96 49.16 48.7 48.1 48.5 55.13 55.53 56.38 55.2 54.7 54.7
31/12/2018 19:23:46 49.08 49.02 49.16 48.7 48.1 48.5 55.68 55.59 56.38 55.2 54.7 54.7
31/12/2018 19:23:47 49.04 49.09 49.16 48.7 48.1 48.5 55.03 55.5 56.38 55.2 54.7 54.7
31/12/2018 19:23:48 49.04 49.13 49.16 48.7 48.1 48.5 55.56 55.47 56.38 55.2 54.7 54.7
31/12/2018 19:23:49 48.79 49.11 49.16 48.7 48.1 48.5 55.61 55.65 56.38 55.2 54.7 54.7
31/12/2018 19:23:50 48.82 48.94 49.16 48.7 48.1 48.5 54.91 55.59 56.38 55.2 54.7 54.7
31/12/2018 19:23:51 48.6 49 49.16 48.7 48.1 48.5 55.01 55.24 56.38 55.2 54.7 54.7
31/12/2018 19:23:52 49.38 49.25 49.25 48.7 48.1 48.5 55.75 55.57 56.38 55.2 54.7 54.7
31/12/2018 19:23:53 48.82 49.1 49.25 48.7 48.1 48.5 55.23 55.54 56.38 55.2 54.7 54.7
31/12/2018 19:23:54 48.56 48.96 49.25 48.7 48.1 48.5 54.84 55.37 56.38 55.2 54.7 54.7
31/12/2018 19:23:55 48.97 48.95 49.25 48.7 48.1 48.5 55.51 55.47 56.38 55.2 54.7 54.7
31/12/2018 19:23:56 49.22 49.16 49.25 48.7 48.1 48.5 55.34 55.44 56.38 55.2 54.7 54.7
31/12/2018 19:23:57 48.7 49.12 49.25 48.7 48.1 48.5 55.13 55.62 56.38 55.2 54.7 54.7
31/12/2018 19:23:58 48.87 49.01 49.25 48.7 48.1 48.5 55.24 55.49 56.38 55.2 54.7 54.7
31/12/2018 19:23:59 48.76 48.87 49.25 48.7 48.1 48.5 55.17 55.29 56.38 55.2 54.7 54.7
31/12/2018 19:24:00 48.92 48.98 49.25 48.7 48.1 48.5 55.25 55.36 56.38 55.2 54.7 54.7
31/12/2018 19:24:01 48.7 48.93 49.25 48.7 48.1 48.5 55.09 55.4 56.38 55.2 54.7 54.7
31/12/2018 19:24:02 48.9 48.94 49.25 48.8 48.1 48.5 55.01 55.27 56.38 55.2 54.7 54.7
31/12/2018 19:24:03 48.85 49.03 49.25 48.8 48.1 48.5 55.02 55.3 56.38 55.2 54.7 54.7
31/12/2018 19:24:04 48.93 49.02 49.25 48.8 48.1 48.5 55.19 55.28 56.38 55.2 54.7 54.7
31/12/2018 19:24:05 48.9 49.01 49.25 48.8 48.1 48.5 54.85 55.22 56.38 55.2 54.7 54.7
31/12/2018 19:24:06 48.78 48.98 49.25 48.8 48.1 48.5 55 55.18 56.38 55.2 54.7 54.7
31/12/2018 19:24:07 48.9 48.94 49.25 48.8 48.1 48.5 55.26 55.18 56.38 55.2 54.7 54.7
31/12/2018 19:24:08 48.97 49.12 49.25 48.8 48.1 48.5 55.29 55.33 56.33 55.2 54.7 54.7
31/12/2018 19:24:09 49.11 49.13 49.25 48.8 48.1 48.5 55.25 55.43 55.8 55.2 54.7 54.7
31/12/2018 19:24:10 49.77 49.56 49.56 48.8 48.1 48.5 55.26 55.43 55.8 55.2 54.7 54.7
31/12/2018 19:24:11 48.54 49.48 49.56 48.8 48.1 48.5 55.74 55.58 55.68 55.2 54.7 54.7
31/12/2018 19:24:12 48.54 49.05 49.56 48.8 48.1 48.5 55.21 55.6 55.68 55.2 54.7 54.7
31/12/2018 19:24:13 48.51 48.76 49.56 48.8 48.1 48.5 55.05 55.43 55.68 55.2 54.7 54.7
31/12/2018 19:24:14 48.62 48.73 49.56 48.8 48.1 48.5 55.58 55.48 55.65 55.2 54.7 54.7
31/12/2018 19:24:15 49.11 48.96 49.56 48.8 48.1 48.5 54.96 55.49 55.65 55.2 54.7 54.7
31/12/2018 19:24:16 49.06 49.11 49.56 48.8 48.1 48.5 55.03 55.23 55.65 55.2 54.7 54.7
31/12/2018 19:24:17 48.92 49.12 49.56 48.8 48.1 48.5 55.43 55.4 55.65 55.2 54.7 54.7
31/12/2018 19:24:18 49.08 49.18 49.56 48.8 48.1 48.5 55.13 55.4 55.65 55.2 54.7 54.7
31/12/2018 19:24:19 48.94 49.14 49.56 48.8 48.1 48.5 55.6 55.51 55.62 55.2 54.7 54.7
31/12/2018 19:24:20 48.88 48.98 49.56 48.8 48.1 48.5 54.71 55.52 55.62 55.2 54.7 54.7
31/12/2018 19:24:21 48.82 48.94 49.56 48.9 48.1 48.5 55.1 55.26 55.62 55.2 54.7 54.7
31/12/2018 19:24:22 48.81 48.91 49.56 48.9 48.1 48.5 54.87 55.09 55.62 55.2 54.7 54.7
31/12/2018 19:24:23 48.99 49.03 49.56 48.9 48.1 48.5 54.93 55.16 55.62 55.2 54.7 54.7
31/12/2018 19:24:24 48.68 49.04 49.56 48.9 48.1 48.5 55.2 55.24 55.62 55.2 54.7 54.7
31/12/2018 19:24:25 48.85 48.87 49.56 48.9 48.1 48.5 55 55.1 55.62 55.3 54.7 54.7
31/12/2018 19:24:26 48.73 48.94 49.56 48.9 48.1 48.5 55.15 55.22 55.62 55.3 54.7 54.7
31/12/2018 19:24:27 48.97 49 49.56 48.9 48.1 48.5 54.78 55.2 55.6 55.3 54.7 54.7
31/12/2018 19:24:28 48.91 49.09 49.56 48.9 48.1 48.5 55.02 55.23 55.6 55.3 54.7 54.7
31/12/2018 19:24:29 49.43 49.25 49.56 48.9 48.1 48.5 55.9 55.66 55.66 55.3 54.7 54.7
31/12/2018 19:24:30 48.94 49.24 49.56 48.9 48.1 48.5 54.89 55.55 55.66 55.3 54.7 54.7
31/12/2018 19:24:31 48.63 49.11 49.56 48.9 48.1 48.5 55.26 55.33 55.66 55.3 54.7 54.7
31/12/2018 19:24:32 49.14 49.11 49.56 48.9 48.1 48.5 55.19 55.39 55.66 55.3 54.7 54.7
31/12/2018 19:24:33 48.8 49.14 49.56 48.9 48.1 48.5 54.88 55.26 55.66 55.3 54.7 54.7
31/12/2018 19:24:34 48.87 48.92 49.56 48.9 48.1 48.5 54.82 55.1 55.66 55.3 54.7 54.7
31/12/2018 19:24:35 48.72 48.88 49.56 48.9 48.1 48.5 54.89 55.1 55.66 55.3 54.7 54.7
31/12/2018 19:24:36 48.81 48.82 49.56 48.9 48.1 48.5 54.71 54.98 55.66 55.3 54.7 54.7
31/12/2018 19:24:37 48.56 48.92 49.56 48.9 48.1 48.5 54.79 54.92 55.66 55.3 54.7 54.7
31/12/2018 19:24:38 48.89 48.89 49.56 48.9 48.1 48.5 55 55.2 55.66 55.3 54.7 54.7
31/12/2018 19:24:39 49.12 49.04 49.56 48.9 48.1 48.5 55.05 55.16 55.66 55.3 54.7 54.7
31/12/2018 19:24:40 48.64 49.04 49.48 48.9 48.1 48.5 54.99 55.23 55.66 55.3 54.7 54.7
31/12/2018 19:24:41 49.07 48.98 49.25 48.9 48.1 48.5 55.23 55.14 55.66 55.3 54.7 54.7
31/12/2018 19:24:42 48.98 49.07 49.25 48.9 48.1 48.5 54.71 55.11 55.66 55.3 54.7 54.7
31/12/2018 19:24:43 48.94 49.12 49.25 48.9 48.1 48.5 54.87 55.08 55.66 55.3 54.7 54.7
31/12/2018 19:24:44 48.72 48.92 49.25 48.9 48.1 48.5 54.66 54.9 55.66 55.2 54.7 54.7
31/12/2018 19:24:45 48.6 48.92 49.25 48.9 48.1 48.5 54.95 55.09 55.66 55.2 54.7 54.7
31/12/2018 19:24:46 49.27 49.11 49.25 48.9 48.1 48.5 54.83 55 55.66 55.2 54.7 54.7
31/12/2018 19:24:47 48.91 49.12 49.25 48.9 48.1 48.5 55.03 55.24 55.66 55.2 54.7 54.7
31/12/2018 19:24:48 48.83 48.98 49.25 48.9 48.1 48.5 55.09 55.05 55.66 55.2 54.7 54.7
31/12/2018 19:24:49 48.87 48.99 49.25 48.9 48.1 48.5 54.93 55.21 55.66 55.2 54.7 54.7
31/12/2018 19:24:50 48.9 48.96 49.25 48.9 48.1 48.5 54.9 55.07 55.66 55.2 54.7 54.7
31/12/2018 19:24:51 48.63 48.99 49.25 48.9 48.1 48.5 55.21 55.24 55.66 55.2 54.7 54.7
31/12/2018 19:24:52 48.81 48.86 49.25 48.9 48.1 48.5 54.99 55.21 55.66 55.2 54.7 54.7
31/12/2018 19:24:53 49.15 49.11 49.25 48.9 48.1 48.5 55.13 55.32 55.66 55.2 54.7 54.7
31/12/2018 19:24:54 48.46 49.05 49.25 48.9 48.1 48.5 55.19 55.33 55.66 55.2 54.7 54.7
31/12/2018 19:24:55 48.94 48.91 49.25 48.9 48.1 48.5 54.99 55.23 55.66 55.2 54.7 54.7
31/12/2018 19:24:56 49.22 49.27 49.27 48.9 48.1 48.5 55.34 55.41 55.66 55.2 54.7 54.7
31/12/2018 19:24:57 48.97 49.08 49.27 48.9 48.1 48.5 55.09 55.47 55.66 55.2 54.7 54.7
31/12/2018 19:24:58 49.31 49.27 49.27 48.9 48.1 48.5 54.86 55.17 55.66 55.2 54.7 54.7
31/12/2018 19:24:59 49.03 49.21 49.27 48.9 48.1 48.5 55.39 55.31 55.55 55.2 54.7 54.7
31/12/2018 19:25:00 48.82 49.23 49.27 48.9 48.1 48.5 55.05 55.32 55.47 55.2 54.7 54.7
31/12/2018 19:25:01 48.86 49.16 49.27 48.9 48.1 48.5 54.97 55.23 55.47 55.2 54.7 54.7
31/12/2018 19:25:02 49.11 49.05 49.27 48.9 48.1 48.5 55.02 55.07 55.47 55.2 54.7 54.7
31/12/2018 19:25:03 48.9 49.07 49.27 48.9 48.1 48.5 54.63 55.05 55.47 55.2 54.7 54.7
31/12/2018 19:25:04 49.06 49.08 49.27 48.9 48.1 48.5 54.97 54.99 55.47 55.2 54.7 54.7
31/12/2018 19:25:05 50.13 49.82 49.82 48.9 48.1 48.5 55.96 55.6 55.6 55.2 54.7 54.7
31/12/2018 19:25:06 49.59 49.71 49.82 48.9 48.1 48.5 55.49 55.95 55.95 55.2 54.7 54.7
31/12/2018 19:25:07 50.11 49.98 49.98 48.9 48.1 48.5 55.76 55.68 55.95 55.2 54.7 54.7
31/12/2018 19:25:08 49.76 50.05 50.05 48.9 48.1 48.5 55.24 55.72 55.95 55.2 54.7 54.7
31/12/2018 19:25:09 49.93 49.94 50.05 48.9 48.1 48.5 55.5 55.53 55.95 55.2 54.7 54.7
31/12/2018 19:25:10 50.35 50.27 50.27 48.9 48.1 48.5 55.41 55.57 55.95 55.2 54.7 54.7
31/12/2018 19:25:11 50.28 50.47 50.47 48.9 48.1 48.5 55.65 55.72 55.95 55.2 54.7 54.7
31/12/2018 19:25:12 49.93 50.26 50.47 48.9 48.1 48.5 55.46 55.65 55.95 55.2 54.7 54.7
31/12/2018 19:25:13 49.7 50.08 50.47 48.9 48.1 48.5 55.44 55.61 55.95 55.2 54.7 54.7
31/12/2018 19:25:14 49.94 49.96 50.47 48.9 48.1 48.5 55.75 55.8 55.95 55.2 54.7 54.7
31/12/2018 19:25:15 50.96 50.67 50.67 48.9 48.1 48.5 55.9 55.94 55.95 55.2 54.7 54.7
31/12/2018 19:25:16 50.01 50.68 50.68 48.9 48.1 48.5 55.13 55.89 55.95 55.2 54.7 54.7
31/12/2018 19:25:17 49.76 50.24 50.68 48.9 48.1 48.5 55.21 55.48 55.95 55.2 54.7 54.7
31/12/2018 19:25:18 49.92 50.02 50.68 48.9 48.1 48.5 55.56 55.68 55.95 55.2 54.7 54.7
31/12/2018 19:25:19 50.02 50.07 50.68 49 48.1 48.5 55.61 55.68 55.95 55.2 54.7 54.7
31/12/2018 19:25:20 49.99 50.03 50.68 49 48.1 48.5 55.41 55.77 55.95 55.2 54.7 54.7
31/12/2018 19:25:21 49.92 50.11 50.68 49 48.1 48.5 55.55 55.7 55.95 55.2 54.7 54.7
31/12/2018 19:25:22 49.97 50.04 50.68 49 48.1 48.5 55.39 55.68 55.95 55.2 54.7 54.7
31/12/2018 19:25:23 49.88 50.05 50.68 49 48.1 48.5 55.44 55.65 55.95 55.2 54.7 54.7
31/12/2018 19:25:24 49.89 50.03 50.68 49 48.1 48.5 55.37 55.5 55.95 55.2 54.7 54.7
31/12/2018 19:25:25 50 50.05 50.68 49 48.1 48.5 55.39 55.51 55.95 55.2 54.7 54.7
31/12/2018 19:25:26 49.94 49.98 50.68 49 48.1 48.5 55.43 55.57 55.95 55.2 54.7 54.7
31/12/2018 19:25:27 49.82 49.95 50.68 49 48.1 48.5 55.77 55.77 55.95 55.2 54.7 54.7
31/12/2018 19:25:28 49.8 50.04 50.68 49 48.1 48.5 55.62 55.88 55.95 55.2 54.7 54.7
31/12/2018 19:25:29 49.76 49.9 50.68 49 48.1 48.5 55.78 55.9 55.95 55.2 54.7 54.7
31/12/2018 19:25:30 50.06 50.02 50.68 49 48.1 48.5 55.84 55.9 55.95 55.2 54.7 54.7
31/12/2018 19:25:31 49.86 50.06 50.68 49 48.1 48.5 55.03 55.77 55.95 55.2 54.7 54.7
31/12/2018 19:25:32 49.85 50.02 50.68 49 48.1 48.5 55.43 55.54 55.95 55.2 54.7 54.7
31/12/2018 19:25:33 49.71 49.88 50.68 49 48.1 48.5 55.63 55.61 55.95 55.2 54.7 54.7
31/12/2018 19:25:34 49.95 49.93 50.68 49 48.1 48.5 55.84 55.81 55.95 55.2 54.7 54.7
31/12/2018 19:25:35 49.78 49.89 50.68 49 48.1 48.5 55.83 55.87 55.95 55.2 54.7 54.7
31/12/2018 19:25:36 49.77 49.98 50.68 49 48.1 48.5 55.73 55.81 55.94 55.2 54.7 54.7
31/12/2018 19:25:37 49.7 49.83 50.68 49 48.1 48.5 55.96 55.99 55.99 55.2 54.7 54.7
31/12/2018 19:25:38 49.68 49.77 50.68 49 48.1 48.5 55.53 56.1 56.1 55.2 54.7 54.7
31/12/2018 19:25:39 49.58 49.74 50.68 49 48.1 48.5 55.29 55.72 56.1 55.2 54.7 54.7
31/12/2018 19:25:40 49.62 49.76 50.68 49 48.1 48.5 55.45 55.52 56.1 55.2 54.7 54.7
31/12/2018 19:25:41 49.97 49.87 50.68 49 48.1 48.5 55.88 55.86 56.1 55.2 54.7 54.7
31/12/2018 19:25:42 49.75 49.97 50.68 49 48.1 48.5 55.97 55.99 56.1 55.2 54.7 54.7
31/12/2018 19:25:43 49.82 49.89 50.68 49 48.1 48.5 55.88 55.91 56.1 55.2 54.7 54.7
31/12/2018 19:25:44 50.03 49.96 50.68 49 48.2 48.5 55.95 56.06 56.1 55.2 54.7 54.7
31/12/2018 19:25:45 50.83 50.62 50.68 49 48.2 48.5 56.09 56.13 56.13 55.2 54.7 54.7
31/12/2018 19:25:46 51.22 51.28 51.28 49.1 48.2 48.5 56.14 56.35 56.35 55.2 54.8 54.7
31/12/2018 19:25:47 49.94 50.82 51.28 49.1 48.2 48.5 55.86 56.12 56.35 55.2 54.8 54.7
31/12/2018 19:25:48 49.96 50.32 51.28 49.1 48.2 48.5 56.03 56.05 56.35 55.3 54.8 54.7
31/12/2018 19:25:49 49.94 50.13 51.28 49.1 48.2 48.6 55.7 56.05 56.35 55.3 54.8 54.7
31/12/2018 19:25:50 49.83 50.03 51.28 49.1 48.2 48.6 56.19 56.1 56.35 55.3 54.8 54.7
31/12/2018 19:25:51 49.75 49.95 51.28 49.1 48.2 48.6 55.44 56.07 56.35 55.3 54.8 54.7
31/12/2018 19:25:52 50.03 50.05 51.28 49.1 48.2 48.6 55.71 55.81 56.35 55.3 54.8 54.7
31/12/2018 19:25:53 49.87 50.05 51.28 49.1 48.2 48.6 55.84 55.98 56.35 55.3 54.8 54.7
31/12/2018 19:25:54 49.9 49.99 51.28 49.1 48.2 48.6 55.39 55.81 56.35 55.3 54.8 54.7
31/12/2018 19:25:55 49.87 50.06 51.28 49.1 48.2 48.6 55.61 55.8 56.35 55.3 54.8 54.7
31/12/2018 19:25:56 50.09 50.15 51.28 49.1 48.2 48.6 55.66 55.87 56.35 55.3 54.8 54.7
31/12/2018 19:25:57 50.06 50.17 51.28 49.1 48.2 48.6 55.6 55.82 56.35 55.3 54.8 54.7
31/12/2018 19:25:58 50.19 50.23 51.28 49.1 48.2 48.6 55.76 55.8 56.35 55.3 54.8 54.7
31/12/2018 19:25:59 49.79 50.14 51.28 49.1 48.2 48.6 55.7 55.77 56.35 55.3 54.8 54.7
31/12/2018 19:26:00 49.95 50.07 51.28 49.1 48.2 48.6 55.83 55.86 56.35 55.3 54.8 54.7
31/12/2018 19:26:01 50.06 50.1 51.28 49.1 48.2 48.6 55.77 55.96 56.35 55.3 54.8 54.7
31/12/2018 19:26:02 50.16 50.19 51.28 49.1 48.2 48.6 55.67 55.87 56.35 55.3 54.8 54.7
31/12/2018 19:26:03 49.94 50.18 51.28 49.1 48.2 48.6 55.5 55.81 56.35 55.3 54.8 54.7
31/12/2018 19:26:04 49.84 50.12 51.28 49.1 48.2 48.6 55.42 55.64 56.35 55.3 54.8 54.7
31/12/2018 19:26:05 50.03 50.02 51.28 49.1 48.2 48.6 55.35 55.6 56.35 55.3 54.8 54.7
31/12/2018 19:26:06 49.91 50.09 51.28 49.1 48.2 48.6 55.14 55.53 56.35 55.3 54.8 54.7
31/12/2018 19:26:07 50.06 50.08 51.28 49.1 48.2 48.6 55.8 55.67 56.35 55.3 54.8 54.7
31/12/2018 19:26:08 50.5 50.37 51.28 49.1 48.2 48.6 56.14 56.04 56.35 55.3 54.8 54.7
31/12/2018 19:26:09 49.96 50.3 51.28 49.1 48.2 48.6 55.65 56.03 56.35 55.3 54.8 54.7
31/12/2018 19:26:10 50.54 50.42 51.28 49.1 48.2 48.6 55.67 55.85 56.35 55.3 54.8 54.7
31/12/2018 19:26:11 50.37 50.45 51.28 49.1 48.2 48.6 55.33 55.6 56.35 55.3 54.8 54.7
31/12/2018 19:26:12 50.1 50.41 51.28 49.2 48.2 48.6 55.45 55.64 56.35 55.3 54.8 54.7
31/12/2018 19:26:13 50.6 50.51 51.28 49.2 48.2 48.6 55.67 55.75 56.35 55.3 54.8 54.7
31/12/2018 19:26:14 50.41 50.56 51.28 49.2 48.2 48.6 55.89 55.86 56.35 55.3 54.8 54.7
31/12/2018 19:26:15 50.52 50.52 51.28 49.2 48.2 48.6 56.22 56.23 56.35 55.3 54.8 54.7
31/12/2018 19:26:16 50.2 50.52 50.82 49.2 48.2 48.6 55.88 56.05 56.23 55.3 54.8 54.7
31/12/2018 19:26:17 50.38 50.42 50.56 49.2 48.2 48.6 55.79 56.05 56.23 55.3 54.8 54.7
31/12/2018 19:26:18 50.45 50.52 50.56 49.2 48.2 48.6 55.52 56.07 56.23 55.3 54.8 54.7
31/12/2018 19:26:19 50.27 50.4 50.56 49.2 48.2 48.6 55.68 55.89 56.23 55.3 54.8 54.7
31/12/2018 19:26:20 50.16 50.35 50.56 49.2 48.2 48.6 56.13 56.05 56.23 55.3 54.8 54.7
31/12/2018 19:26:21 50.12 50.27 50.56 49.2 48.2 48.6 55.61 55.94 56.23 55.3 54.8 54.7
31/12/2018 19:26:22 50.32 50.36 50.56 49.2 48.3 48.6 55.75 56.04 56.23 55.3 54.8 54.7
31/12/2018 19:26:23 50.13 50.33 50.56 49.2 48.3 48.6 55.74 55.93 56.23 55.3 54.8 54.7
31/12/2018 19:26:24 50.2 50.27 50.56 49.2 48.3 48.6 55.99 56 56.23 55.3 54.8 54.8
31/12/2018 19:26:25 50.18 50.24 50.56 49.2 48.3 48.6 55.52 56 56.23 55.3 54.8 54.8
31/12/2018 19:26:26 50.11 50.32 50.56 49.2 48.3 48.6 55.51 55.79 56.23 55.3 54.8 54.8
31/12/2018 19:26:27 50.34 50.31 50.56 49.2 48.3 48.6 55.47 55.59 56.23 55.3 54.8 54.8
31/12/2018 19:26:28 50.02 50.3 50.56 49.2 48.3 48.6 55.58 55.8 56.23 55.3 54.8 54.8
31/12/2018 19:26:29 51.41 51.03 51.03 49.3 48.3 48.6 56.27 56.07 56.23 55.3 54.8 54.8
31/12/2018 19:26:30 50.75 51.16 51.16 49.3 48.3 48.6 55.96 56.1 56.23 55.3 54.8 54.8
31/12/2018 19:26:31 50.74 50.91 51.16 49.3 48.3 48.6 55.74 56.09 56.23 55.3 54.8 54.8
31/12/2018 19:26:32 50.26 50.73 51.16 49.3 48.3 48.6 56.34 56.23 56.23 55.3 54.8 54.8
31/12/2018 19:26:33 50.02 50.46 51.16 49.3 48.3 48.6 55.78 56.11 56.23 55.3 54.8 54.8
31/12/2018 19:26:34 50.36 50.34 51.16 49.3 48.3 48.6 56.34 56.2 56.23 55.3 54.8 54.8
31/12/2018 19:26:35 50.62 50.53 51.16 49.3 48.3 48.6 56.38 56.38 56.38 55.3 54.8 54.8
31/12/2018 19:26:36 50.52 50.62 51.16 49.3 48.3 48.6 56.46 56.52 56.52 55.4 54.8 54.8
31/12/2018 19:26:37 50.4 50.59 51.16 49.3 48.3 48.6 55.76 56.43 56.52 55.4 54.8 54.8
31/12/2018 19:26:38 50.2 50.43 51.16 49.3 48.3 48.6 55.93 56.12 56.52 55.4 54.8 54.8
31/12/2018 19:26:39 50.32 50.47 51.16 49.3 48.3 48.6 55.81 55.98 56.52 55.4 54.8 54.8
31/12/2018 19:26:40 50.32 50.44 51.16 49.3 48.3 48.6 56.25 56.28 56.52 55.4 54.8 54.8
31/12/2018 19:26:41 50.06 50.29 51.16 49.3 48.3 48.6 56.12 56.55 56.55 55.4 54.8 54.8
31/12/2018 19:26:42 49.87 50.24 51.16 49.3 48.3 48.6 55.28 56.16 56.55 55.4 54.8 54.8
31/12/2018 19:26:43 50.01 50.14 51.16 49.3 48.3 48.6 55.16 55.7 56.55 55.4 54.8 54.8
31/12/2018 19:26:44 49.92 50.19 51.16 49.3 48.3 48.6 55.2 55.44 56.55 55.4 54.8 54.8
31/12/2018 19:26:45 49.65 49.95 51.16 49.3 48.3 48.6 54.9 55.33 56.55 55.4 54.8 54.8
31/12/2018 19:26:46 49.84 49.93 51.16 49.3 48.3 48.6 55.44 55.44 56.55 55.4 54.8 54.8
31/12/2018 19:26:47 49.64 49.82 51.16 49.3 48.3 48.6 55.12 55.41 56.55 55.4 54.8 54.8
31/12/2018 19:26:48 49.87 49.85 51.16 49.3 48.3 48.6 55.29 55.27 56.55 55.4 54.8 54.8
31/12/2018 19:26:49 49.93 50.01 51.16 49.3 48.3 48.6 55.32 55.44 56.55 55.4 54.8 54.8
31/12/2018 19:26:50 49.3 49.86 51.16 49.4 48.3 48.6 54.6 55.21 56.55 55.4 54.8 54.8
31/12/2018 19:26:51 49.89 49.81 51.16 49.4 48.3 48.6 55.16 55.25 56.55 55.4 54.8 54.8
31/12/2018 19:26:52 49.73 49.86 51.16 49.4 48.3 48.6 54.98 55.07 56.55 55.4 54.8 54.8
31/12/2018 19:26:53 49.84 49.86 51.16 49.4 48.3 48.6 54.75 55.05 56.55 55.4 54.8 54.8
31/12/2018 19:26:54 49.95 50.03 51.16 49.4 48.3 48.6 54.94 55.03 56.55 55.4 54.8 54.8
31/12/2018 19:26:55 49.77 49.9 51.16 49.4 48.3 48.6 54.91 55.11 56.55 55.4 54.8 54.8
31/12/2018 19:26:56 49.88 49.94 51.16 49.4 48.3 48.6 55.04 55.2 56.55 55.4 54.8 54.8
31/12/2018 19:26:57 49.95 49.99 51.16 49.4 48.3 48.6 55.37 55.41 56.55 55.4 54.8 54.8
31/12/2018 19:26:58 50.07 50.03 51.16 49.4 48.3 48.6 55.06 55.24 56.55 55.4 54.8 54.8
31/12/2018 19:26:59 49.95 50.08 51.16 49.4 48.3 48.6 54.95 55.14 56.55 55.4 54.8 54.8
31/12/2018 19:27:00 50.07 50.11 50.91 49.4 48.3 48.6 55.33 55.34 56.55 55.4 54.8 54.8
31/12/2018 19:27:01 49.87 50.18 50.73 49.4 48.3 48.6 55.09 55.41 56.55 55.4 54.8 54.8
31/12/2018 19:27:02 49.94 49.96 50.62 49.4 48.3 48.6 55.09 55.28 56.55 55.4 54.8 54.8
31/12/2018 19:27:03 50.01 50.1 50.62 49.4 48.4 48.6 54.45 55.2 56.55 55.4 54.8 54.8
31/12/2018 19:27:04 49.98 50.1 50.62 49.4 48.4 48.6 54.76 54.99 56.55 55.4 54.8 54.8
31/12/2018 19:27:05 49.82 49.94 50.62 49.4 48.4 48.6 54.81 54.86 56.55 55.4 54.8 54.8
31/12/2018 19:27:06 50.15 50.14 50.59 49.4 48.4 48.6 55.16 55.04 56.55 55.4 54.8 54.8
31/12/2018 19:27:07 49.83 50.07 50.47 49.4 48.4 48.6 55.01 55.13 56.55 55.4 54.8 54.8
31/12/2018 19:27:08 50 50.06 50.47 49.4 48.4 48.6 55.11 55.2 56.55 55.4 54.8 54.8
31/12/2018 19:27:09 49.85 50.1 50.44 49.4 48.4 48.6 54.66 55.15 56.55 55.4 54.8 54.8
31/12/2018 19:27:10 49.48 49.92 50.29 49.4 48.4 48.6 54.59 54.88 56.55 55.4 54.8 54.8
31/12/2018 19:27:11 49.96 49.94 50.24 49.4 48.4 48.6 54.87 54.92 56.16 55.4 54.8 54.8
31/12/2018 19:27:12 50.15 50.11 50.19 49.4 48.4 48.6 54.99 55.05 55.7 55.4 54.8 54.8
31/12/2018 19:27:13 49.74 50.15 50.19 49.4 48.4 48.6 54.9 55.15 55.44 55.4 54.8 54.8
31/12/2018 19:27:14 50.2 50.11 50.18 49.4 48.4 48.6 55.12 55.17 55.44 55.4 54.8 54.8
31/12/2018 19:27:15 49.93 50.11 50.18 49.4 48.4 48.6 54.87 55.04 55.44 55.4 54.8 54.8
31/12/2018 19:27:16 50.05 50.26 50.26 49.4 48.4 48.6 55.06 55.27 55.44 55.4 54.8 54.8
31/12/2018 19:27:17 49.47 50.02 50.26 49.4 48.4 48.6 54.74 55 55.44 55.4 54.8 54.8
31/12/2018 19:27:18 49.82 49.96 50.26 49.4 48.4 48.6 55.63 55.43 55.44 55.4 54.8 54.8
31/12/2018 19:27:19 48.93 49.71 50.26 49.4 48.4 48.6 54.79 55.34 55.43 55.4 54.8 54.8
31/12/2018 19:27:20 48.83 49.3 50.26 49.4 48.4 48.6 54.65 55.06 55.43 55.4 54.8 54.8
31/12/2018 19:27:21 48.97 49.02 50.26 49.4 48.4 48.6 54.3 54.9 55.43 55.4 54.8 54.8
31/12/2018 19:27:22 48.75 49.03 50.26 49.4 48.4 48.6 55.01 54.98 55.43 55.4 54.8 54.8
31/12/2018 19:27:23 49.11 49.06 50.26 49.5 48.4 48.6 54.92 54.99 55.43 55.4 54.8 54.8
31/12/2018 19:27:24 48.86 49.11 50.26 49.5 48.4 48.6 54.88 55.03 55.43 55.4 54.8 54.8
31/12/2018 19:27:25 48.64 48.96 50.26 49.5 48.4 48.6 54.84 55.01 55.43 55.4 54.8 54.8
31/12/2018 19:27:26 48.87 48.92 50.26 49.4 48.4 48.6 54.88 55.09 55.43 55.4 54.8 54.8
31/12/2018 19:27:27 48.91 48.95 50.26 49.4 48.4 48.6 54.61 54.97 55.43 55.4 54.8 54.8
31/12/2018 19:27:28 49.2 49.16 50.26 49.5 48.4 48.6 55.01 54.99 55.43 55.4 54.8 54.8
31/12/2018 19:27:29 48.84 49.12 50.26 49.5 48.4 48.6 54.92 55.01 55.43 55.3 54.8 54.8
31/12/2018 19:27:30 48.95 49.08 50.26 49.5 48.4 48.6 54.99 55.07 55.43 55.4 54.8 54.8
31/12/2018 19:27:31 48.75 49.02 50.26 49.5 48.4 48.6 54.72 55.21 55.43 55.4 54.8 54.8
31/12/2018 19:27:32 48.92 49.01 50.26 49.5 48.4 48.6 55.21 55.24 55.43 55.3 54.8 54.8
31/12/2018 19:27:33 48.91 48.98 50.26 49.5 48.4 48.6 55.02 55.15 55.43 55.3 54.8 54.8
31/12/2018 19:27:34 48.64 49.05 50.26 49.5 48.4 48.6 55.2 55.27 55.43 55.4 54.8 54.8
31/12/2018 19:27:35 48.96 48.99 50.26 49.5 48.4 48.6 55.27 55.34 55.43 55.4 54.8 54.8
31/12/2018 19:27:36 48.99 49.08 50.26 49.5 48.4 48.6 55.08 55.61 55.61 55.4 54.8 54.8
31/12/2018 19:27:37 49.09 49.11 50.26 49.5 48.4 48.6 55.61 55.51 55.61 55.4 54.8 54.8
31/12/2018 19:27:38 48.79 49.12 50.26 49.5 48.4 48.6 55.55 55.86 55.86 55.4 54.8 54.8
31/12/2018 19:27:39 49.24 49.14 50.26 49.5 48.4 48.6 55.23 55.43 55.86 55.4 54.8 54.8
31/12/2018 19:27:40 49.14 49.22 50.26 49.5 48.4 48.6 56.02 55.79 55.86 55.4 54.8 54.8
31/12/2018 19:27:41 49.63 49.65 50.26 49.5 48.4 48.6 55.31 55.86 55.86 55.4 54.8 54.8
31/12/2018 19:27:42 49.01 49.34 50.26 49.5 48.4 48.6 55.31 55.58 55.86 55.4 54.8 54.8
31/12/2018 19:27:43 48.97 49.32 50.26 49.5 48.4 48.6 55.36 55.48 55.86 55.4 54.8 54.8
31/12/2018 19:27:44 48.86 49.15 50.26 49.5 48.4 48.6 55.4 55.63 55.86 55.4 54.8 54.8
31/12/2018 19:27:45 48.93 49.03 50.26 49.5 48.4 48.6 55.71 55.63 55.86 55.4 54.9 54.8
31/12/2018 19:27:46 48.99 49.07 50.02 49.5 48.4 48.6 55.97 55.97 55.97 55.4 54.9 54.8
31/12/2018 19:27:47 48.46 48.97 49.96 49.5 48.4 48.6 54.63 55.92 55.97 55.4 54.9 54.8
31/12/2018 19:27:48 48.75 48.79 49.71 49.5 48.4 48.6 54.82 55.26 55.97 55.4 54.9 54.8
31/12/2018 19:27:49 49.02 49.01 49.65 49.5 48.4 48.6 55.39 55.43 55.97 55.4 54.9 54.8
31/12/2018 19:27:50 48.74 48.98 49.65 49.5 48.4 48.6 55.04 55.3 55.97 55.4 54.9 54.8
31/12/2018 19:27:51 48.72 48.86 49.65 49.5 48.4 48.6 55 55.17 55.97 55.4 54.9 54.8
31/12/2018 19:27:52 48.93 48.96 49.65 49.5 48.4 48.6 55.19 55.3 55.97 55.4 54.9 54.8
31/12/2018 19:27:53 48.95 49 49.65 49.5 48.4 48.6 55.17 55.3 55.97 55.4 54.9 54.8
31/12/2018 19:27:54 48.94 48.97 49.65 49.5 48.4 48.6 55.01 55.33 55.97 55.4 54.9 54.8
31/12/2018 19:27:55 49 49.14 49.65 49.5 48.4 48.6 55.58 55.46 55.97 55.4 54.9 54.8
31/12/2018 19:27:56 48.61 48.98 49.65 49.5 48.4 48.6 55.09 55.5 55.97 55.4 54.9 54.8
31/12/2018 19:27:57 48.9 48.89 49.65 49.5 48.4 48.6 55.38 55.44 55.97 55.4 54.9 54.8
31/12/2018 19:27:58 48.64 48.87 49.65 49.5 48.4 48.6 55.29 55.41 55.97 55.4 54.9 54.8
31/12/2018 19:27:59 49.09 49.01 49.65 49.5 48.4 48.6 55.67 55.68 55.97 55.4 54.9 54.8
31/12/2018 19:28:00 49.12 49.23 49.65 49.4 48.4 48.6 55.57 55.75 55.97 55.4 54.9 54.8
31/12/2018 19:28:01 49.23 49.21 49.65 49.4 48.4 48.6 55.46 55.73 55.97 55.4 54.9 54.8
31/12/2018 19:28:02 48.89 49.24 49.65 49.4 48.4 48.6 55.43 55.53 55.97 55.4 54.9 54.8
31/12/2018 19:28:03 48.96 49.02 49.65 49.4 48.4 48.6 55.52 55.61 55.97 55.4 54.9 54.8
31/12/2018 19:28:04 49.09 49.2 49.65 49.5 48.4 48.6 54.99 55.49 55.97 55.4 54.9 54.8
31/12/2018 19:28:05 49.02 49.18 49.65 49.4 48.4 48.6 54.94 55.18 55.97 55.4 54.9 54.8
31/12/2018 19:28:06 48.78 49.06 49.65 49.4 48.4 48.6 54.55 55.23 55.97 55.4 54.9 54.8
31/12/2018 19:28:07 49.04 49.18 49.65 49.4 48.4 48.6 55.18 55.17 55.97 55.4 54.9 54.8
31/12/2018 19:28:08 49.09 49.13 49.65 49.4 48.4 48.6 55.68 55.47 55.97 55.4 54.9 54.8
31/12/2018 19:28:09 49.33 49.25 49.65 49.5 48.4 48.6 55.67 55.67 55.97 55.4 54.9 54.8
31/12/2018 19:28:10 48.99 49.33 49.65 49.5 48.4 48.6 55.15 55.7 55.97 55.4 54.9 54.8
31/12/2018 19:28:11 48.8 49.12 49.34 49.5 48.4 48.6 55.54 55.62 55.97 55.4 54.9 54.8
31/12/2018 19:28:12 48.99 49.09 49.33 49.5 48.4 48.6 55.19 55.71 55.97 55.4 54.9 54.8
31/12/2018 19:28:13 48.84 49 49.33 49.5 48.4 48.6 55.13 55.49 55.97 55.4 54.9 54.8
31/12/2018 19:28:14 48.93 49.08 49.33 49.5 48.4 48.6 55.27 55.42 55.97 55.4 54.9 54.8
31/12/2018 19:28:15 48.94 49 49.33 49.5 48.4 48.6 55.09 55.32 55.97 55.4 54.9 54.8
31/12/2018 19:28:16 48.88 49.02 49.33 49.5 48.4 48.6 55.31 55.38 55.92 55.4 54.9 54.8
31/12/2018 19:28:17 49.05 49.14 49.33 49.5 48.4 48.6 55.03 55.37 55.75 55.4 54.9 54.8
31/12/2018 19:28:18 48.76 49.03 49.33 49.5 48.4 48.6 54.97 55.28 55.75 55.4 54.9 54.8
31/12/2018 19:28:19 49.19 49.13 49.33 49.5 48.4 48.6 55.45 55.36 55.75 55.4 54.9 54.8
31/12/2018 19:28:20 49.97 49.78 49.78 49.5 48.4 48.6 54.94 55.34 55.75 55.4 54.9 54.8
31/12/2018 19:28:21 49.08 49.84 49.84 49.5 48.4 48.6 54.77 55.21 55.75 55.4 54.9 54.8
31/12/2018 19:28:22 49.39 49.46 49.84 49.5 48.4 48.6 55.54 55.42 55.75 55.4 54.9 54.8
31/12/2018 19:28:23 48.79 49.38 49.84 49.5 48.4 48.6 55.58 55.6 55.75 55.4 54.9 54.8
31/12/2018 19:28:24 48.22 49.02 49.84 49.5 48.4 48.6 54.84 55.55 55.75 55.4 54.9 54.8
31/12/2018 19:28:25 48.29 48.59 49.84 49.5 48.4 48.6 55.53 55.44 55.75 55.4 54.9 54.8
31/12/2018 19:28:26 49.15 48.96 49.84 49.5 48.4 48.6 54.96 55.65 55.75 55.4 54.9 54.8
31/12/2018 19:28:27 48.38 48.82 49.84 49.5 48.4 48.6 54.9 55.17 55.75 55.4 54.9 54.8
31/12/2018 19:28:28 48.41 48.57 49.84 49.5 48.4 48.6 55.12 55.23 55.75 55.4 54.9 54.8
31/12/2018 19:28:29 48.64 48.73 49.84 49.5 48.4 48.6 55.34 55.35 55.75 55.4 54.9 54.8
31/12/2018 19:28:30 49.06 49.09 49.84 49.5 48.4 48.6 55.17 55.3 55.73 55.4 54.9 54.8
31/12/2018 19:28:31 48.24 48.87 49.84 49.5 48.4 48.6 54.68 55.2 55.71 55.4 54.9 54.8
31/12/2018 19:28:32 48.22 48.62 49.84 49.5 48.4 48.6 54.92 55.1 55.71 55.3 54.9 54.8
31/12/2018 19:28:33 48.26 48.45 49.84 49.5 48.4 48.6 54.37 55.05 55.71 55.3 54.9 54.8
31/12/2018 19:28:34 48.62 48.51 49.84 49.5 48.4 48.6 54.9 54.97 55.71 55.3 54.9 54.8
31/12/2018 19:28:35 48.43 48.53 49.84 49.5 48.4 48.6 54.93 54.92 55.71 55.3 54.9 54.8
31/12/2018 19:28:36 48.45 48.67 49.84 49.5 48.4 48.6 55.2 55.23 55.71 55.3 54.9 54.8
31/12/2018 19:28:37 48.61 48.6 49.84 49.5 48.4 48.6 54.94 55.27 55.71 55.3 54.9 54.8
31/12/2018 19:28:38 48.37 48.62 49.84 49.4 48.4 48.6 54.59 55.01 55.71 55.3 54.9 54.8
31/12/2018 19:28:39 48.43 48.52 49.84 49.4 48.4 48.6 54.92 55.06 55.71 55.3 54.9 54.8
31/12/2018 19:28:40 48.14 48.39 49.84 49.4 48.4 48.6 54.57 54.82 55.71 55.3 54.9 54.8
31/12/2018 19:28:41 48.01 48.33 49.84 49.4 48.4 48.6 54.98 55.04 55.71 55.3 54.9 54.8
31/12/2018 19:28:42 48.44 48.36 49.84 49.4 48.4 48.6 55.09 55.27 55.65 55.3 54.9 54.8
31/12/2018 19:28:43 49.44 49.19 49.84 49.4 48.4 48.6 54.81 55.09 55.65 55.3 54.9 54.8
31/12/2018 19:28:44 48.21 48.92 49.84 49.4 48.4 48.6 54.92 55.04 55.65 55.3 54.9 54.8
31/12/2018 19:28:45 47.87 48.5 49.84 49.4 48.4 48.6 54.71 54.98 55.65 55.3 54.9 54.8
31/12/2018 19:28:46 48.35 48.43 49.84 49.4 48.4 48.6 54.97 54.98 55.65 55.3 54.9 54.8
31/12/2018 19:28:47 48.27 48.44 49.84 49.4 48.4 48.6 54.7 55.13 55.65 55.3 54.9 54.8
31/12/2018 19:28:48 48.27 48.42 49.84 49.4 48.4 48.6 54.31 54.84 55.65 55.3 54.9 54.8
31/12/2018 19:28:49 48.39 48.47 49.84 49.4 48.4 48.6 54.69 54.73 55.65 55.3 54.9 54.8
31/12/2018 19:28:50 48.32 48.46 49.84 49.4 48.4 48.6 54.91 54.93 55.65 55.3 54.9 54.8
31/12/2018 19:28:51 48.38 48.42 49.46 49.4 48.4 48.6 54.07 54.76 55.65 55.3 54.9 54.8
31/12/2018 19:28:52 48.4 48.58 49.38 49.4 48.4 48.6 54.94 54.78 55.65 55.3 54.9 54.8
31/12/2018 19:28:53 49.77 49.47 49.47 49.4 48.4 48.6 55.28 55.05 55.65 55.3 54.9 54.8
31/12/2018 19:28:54 48.28 49.46 49.47 49.4 48.4 48.6 54.34 55.07 55.65 55.3 54.9 54.8
31/12/2018 19:28:55 48.49 48.74 49.47 49.4 48.4 48.6 54.89 54.93 55.65 55.3 54.9 54.8
31/12/2018 19:28:56 48.08 48.63 49.47 49.4 48.4 48.6 54.44 54.87 55.35 55.3 54.9 54.8
31/12/2018 19:28:57 48.12 48.31 49.47 49.4 48.4 48.6 54.3 54.67 55.35 55.3 54.9 54.8
31/12/2018 19:28:58 48.57 48.44 49.47 49.4 48.4 48.6 54.85 54.79 55.35 55.3 54.9 54.8
31/12/2018 19:28:59 47.95 48.44 49.47 49.4 48.4 48.6 54.09 54.54 55.3 55.3 54.9 54.8
31/12/2018 19:29:00 48.44 48.37 49.47 49.4 48.4 48.6 54.93 54.85 55.27 55.3 54.9 54.8
31/12/2018 19:29:01 48.39 48.44 49.47 49.4 48.4 48.6 54.42 54.76 55.27 55.3 54.9 54.8
31/12/2018 19:29:02 48.39 48.45 49.47 49.4 48.4 48.6 54.45 54.63 55.27 55.3 54.9 54.8
31/12/2018 19:29:03 48.2 48.47 49.47 49.4 48.4 48.6 54.55 54.69 55.27 55.3 54.9 54.8
31/12/2018 19:29:04 48.52 48.54 49.47 49.4 48.4 48.6 54.9 54.83 55.27 55.3 54.9 54.8
31/12/2018 19:29:05 48.05 48.45 49.47 49.4 48.4 48.6 54.34 54.7 55.27 55.3 54.9 54.8
31/12/2018 19:29:06 48.07 48.2 49.47 49.4 48.4 48.6 54.57 54.64 55.27 55.3 54.9 54.8
31/12/2018 19:29:07 48.25 48.26 49.47 49.4 48.4 48.6 54.66 54.69 55.27 55.3 54.9 54.8
31/12/2018 19:29:08 48.34 48.42 49.47 49.4 48.4 48.6 54.76 54.93 55.27 55.3 54.9 54.8
31/12/2018 19:29:09 49.09 49.08 49.47 49.4 48.4 48.6 54.58 54.78 55.27 55.3 54.9 54.8
31/12/2018 19:29:10 48.47 48.79 49.47 49.4 48.4 48.6 55.06 55.01 55.27 55.3 54.9 54.8
31/12/2018 19:29:11 48.32 48.7 49.47 49.4 48.5 48.6 54.45 54.96 55.27 55.3 54.9 54.8
31/12/2018 19:29:12 48.37 48.48 49.47 49.4 48.5 48.6 54.52 54.65 55.13 55.3 54.9 54.8
31/12/2018 19:29:13 48.43 48.47 49.47 49.4 48.5 48.6 54.2 54.7 55.13 55.3 54.8 54.8
31/12/2018 19:29:14 48.49 48.56 49.47 49.4 48.5 48.6 54.47 54.62 55.13 55.3 54.8 54.8
31/12/2018 19:29:15 48.24 48.53 49.47 49.4 48.5 48.6 54.77 54.6 55.13 55.3 54.8 54.8
31/12/2018 19:29:16 48.38 48.55 49.47 49.4 48.5 48.6 54.89 54.96 55.13 55.3 54.8 54.8
31/12/2018 19:29:17 48.09 48.38 49.47 49.4 48.5 48.6 54.43 54.81 55.07 55.3 54.8 54.8
31/12/2018 19:29:18 48.15 48.35 49.47 49.4 48.5 48.6 54.77 54.93 55.07 55.3 54.8 54.8
31/12/2018 19:29:19 48.43 48.42 49.47 49.4 48.5 48.6 54.43 54.63 55.07 55.2 54.8 54.8
31/12/2018 19:29:20 48.07 48.39 49.47 49.4 48.5 48.6 54.41 54.63 55.07 55.2 54.8 54.8
31/12/2018 19:29:21 48.25 48.34 49.47 49.4 48.5 48.6 54.82 54.87 55.07 55.2 54.8 54.8
31/12/2018 19:29:22 48.39 48.38 49.47 49.4 48.5 48.6 54.5 54.72 55.07 55.2 54.8 54.8
31/12/2018 19:29:23 48.23 48.34 49.46 49.4 48.5 48.6 54.68 54.72 55.07 55.2 54.8 54.8
31/12/2018 19:29:24 47.59 48.28 49.08 49.4 48.5 48.6 54.4 54.74 55.01 55.2 54.8 54.8
31/12/2018 19:29:25 48.66 48.41 49.08 49.4 48.5 48.6 54.33 54.58 55.01 55.2 54.8 54.8
31/12/2018 19:29:26 48.35 48.55 49.08 49.4 48.5 48.6 55.25 55.13 55.13 55.2 54.8 54.8
31/12/2018 19:29:27 48.65 48.65 49.08 49.4 48.5 48.6 55.68 55.44 55.44 55.2 54.8 54.8
31/12/2018 19:29:28 48.28 48.65 49.08 49.4 48.5 48.6 55.09 55.38 55.44 55.2 54.8 54.8
31/12/2018 19:29:29 48.3 48.69 49.08 49.4 48.5 48.6 54.68 55.2 55.44 55.2 54.8 54.8
31/12/2018 19:29:30 48.11 48.41 49.08 49.4 48.5 48.6 55.71 55.54 55.54 55.2 54.8 54.8
31/12/2018 19:29:31 48.1 48.2 49.08 49.4 48.5 48.6 54.64 55.43 55.54 55.2 54.8 54.8
31/12/2018 19:29:32 48.85 48.67 49.08 49.4 48.5 48.6 55.56 55.47 55.54 55.2 54.8 54.8
31/12/2018 19:29:33 47.96 48.64 49.08 49.4 48.5 48.6 55.01 55.58 55.58 55.2 54.8 54.8
31/12/2018 19:29:34 47.95 48.29 49.08 49.4 48.5 48.6 54.35 55.16 55.58 55.2 54.8 54.8
31/12/2018 19:29:35 48.34 48.36 49.08 49.4 48.5 48.6 54.51 54.98 55.58 55.2 54.8 54.8
31/12/2018 19:29:36 48.11 48.28 49.08 49.4 48.5 48.6 54.35 54.66 55.58 55.2 54.8 54.8
31/12/2018 19:29:37 47.99 48.19 49.08 49.4 48.5 48.6 54.65 54.8 55.58 55.2 54.8 54.8
31/12/2018 19:29:38 48.1 48.17 49.08 49.4 48.5 48.6 54.63 54.67 55.58 55.2 54.8 54.8
31/12/2018 19:29:39 48.17 48.18 48.79 49.4 48.5 48.6 54.4 54.61 55.58 55.2 54.8 54.8
31/12/2018 19:29:40 48.51 48.41 48.7 49.4 48.5 48.6 55.02 54.84 55.58 55.2 54.8 54.8
31/12/2018 19:29:41 48.3 48.55 48.69 49.4 48.5 48.6 54.32 54.85 55.58 55.2 54.8 54.8
31/12/2018 19:29:42 48.42 48.45 48.69 49.3 48.5 48.6 54.51 54.6 55.58 55.2 54.8 54.8
31/12/2018 19:29:43 49.63 49.47 49.47 49.4 48.5 48.6 55.02 54.96 55.58 55.2 54.8 54.8
31/12/2018 19:29:44 48.66 49.14 49.47 49.4 48.5 48.6 55.14 55.14 55.58 55.2 54.8 54.8
31/12/2018 19:29:45 48.36 48.9 49.47 49.4 48.5 48.6 54.67 55.21 55.58 55.2 54.8 54.8
31/12/2018 19:29:46 48.24 48.6 49.47 49.3 48.5 48.6 54.47 54.93 55.58 55.2 54.8 54.8
31/12/2018 19:29:47 48.55 48.59 49.47 49.3 48.5 48.6 54.27 54.74 55.58 55.2 54.8 54.8
31/12/2018 19:29:48 48.48 48.63 49.47 49.3 48.5 48.6 54.76 54.7 55.58 55.2 54.8 54.8
31/12/2018 19:29:49 48.76 48.69 49.47 49.3 48.5 48.6 54.99 54.94 55.58 55.2 54.8 54.8
31/12/2018 19:29:50 48.73 48.77 49.47 49.3 48.5 48.6 54.81 55.04 55.58 55.2 54.8 54.8
31/12/2018 19:29:51 48.77 48.84 49.47 49.3 48.5 48.6 55.01 55.03 55.58 55.2 54.8 54.8
31/12/2018 19:29:52 48.79 48.85 49.47 49.3 48.5 48.6 55.14 55.14 55.58 55.2 54.8 54.8
31/12/2018 19:29:53 48.8 48.89 49.47 49.3 48.5 48.6 54.6 55.04 55.58 55.2 54.8 54.8
31/12/2018 19:29:54 48.66 48.85 49.47 49.3 48.5 48.6 55.15 55.22 55.58 55.2 54.8 54.8
31/12/2018 19:29:55 49.26 49.26 49.47 49.3 48.5 48.6 55.11 55.24 55.58 55.2 54.8 54.8
31/12/2018 19:29:56 48.8 49.2 49.47 49.3 48.5 48.6 55.37 55.44 55.58 55.2 54.8 54.8
31/12/2018 19:29:57 48.62 48.97 49.47 49.3 48.5 48.6 54.29 55.31 55.58 55.2 54.8 54.8
31/12/2018 19:29:58 48.47 48.84 49.47 49.3 48.5 48.6 55.01 55.14 55.58 55.2 54.8 54.8
31/12/2018 19:29:59 48.27 48.58 49.47 49.3 48.5 48.6 54.87 55.04 55.58 55.2 54.9 54.8
31/12/2018 19:30:00 48.58 48.66 49.47 49.3 48.5 48.6 54.85 54.94 55.58 55.2 54.9 54.8
31/12/2018 19:30:01 48.43 48.53 49.47 49.3 48.5 48.6 54.62 54.83 55.58 55.2 54.9 54.8
31/12/2018 19:30:02 47.99 48.47 49.47 49.3 48.5 48.6 54.57 54.88 55.58 55.2 54.9 54.8
31/12/2018 19:30:03 48.46 48.44 49.47 49.3 48.5 48.6 55.37 55.2 55.44 55.2 54.9 54.8
31/12/2018 19:30:04 48.67 48.6 49.47 49.3 48.5 48.6 54.81 55.06 55.44 55.2 54.9 54.8
31/12/2018 19:30:05 48.49 48.72 49.47 49.3 48.5 48.6 54.88 55.01 55.44 55.2 54.9 54.8
31/12/2018 19:30:06 48.59 48.66 49.47 49.3 48.5 48.6 55.18 55.22 55.44 55.2 54.9 54.8
31/12/2018 19:30:07 48.7 48.72 49.47 49.3 48.5 48.6 55 55.28 55.44 55.2 54.9 54.8
31/12/2018 19:30:08 48.31 48.67 49.47 49.3 48.5 48.6 54.62 55.22 55.44 55.2 54.9 54.8
31/12/2018 19:30:09 48.29 48.61 49.47 49.3 48.5 48.6 54.51 55.07 55.44 55.2 54.9 54.8
31/12/2018 19:30:10 48.61 48.52 49.47 49.3 48.5 48.6 54.38 54.8 55.44 55.2 54.9 54.8
31/12/2018 19:30:11 48.8 48.74 49.47 49.3 48.5 48.6 54.6 54.72 55.44 55.2 54.9 54.8
31/12/2018 19:30:12 48.43 48.76 49.47 49.3 48.5 48.6 54.93 54.82 55.44 55.2 54.9 54.8
31/12/2018 19:30:13 48.19 48.48 49.26 49.3 48.5 48.6 54.48 54.84 55.44 55.2 54.9 54.8
31/12/2018 19:30:14 48.25 48.46 49.26 49.3 48.5 48.6 55.29 55.2 55.44 55.2 54.9 54.8
31/12/2018 19:30:15 48.51 48.62 49.26 49.3 48.5 48.6 55.55 55.4 55.44 55.2 54.9 54.8
31/12/2018 19:30:16 47.98 48.4 49.26 49.3 48.5 48.6 54.56 55.31 55.44 55.2 54.9 54.8
31/12/2018 19:30:17 48.4 48.41 49.26 49.3 48.5 48.6 54.43 55 55.44 55.2 54.9 54.8
31/12/2018 19:30:18 48.03 48.26 49.26 49.3 48.5 48.6 54.49 54.83 55.44 55.2 54.9 54.8
31/12/2018 19:30:19 48.41 48.32 49.26 49.3 48.5 48.6 55.23 55.12 55.44 55.2 54.9 54.8
31/12/2018 19:30:20 48.71 48.6 49.26 49.2 48.5 48.6 54.43 54.94 55.44 55.2 54.9 54.8
31/12/2018 19:30:21 48.44 48.61 49.26 49.2 48.5 48.6 54.78 54.93 55.44 55.2 54.9 54.8
31/12/2018 19:30:22 48.21 48.65 49.26 49.2 48.5 48.6 54.52 54.95 55.44 55.2 54.9 54.8
31/12/2018 19:30:23 48.33 48.43 49.26 49.2 48.5 48.6 55.16 55.08 55.44 55.2 54.9 54.8
31/12/2018 19:30:24 47.92 48.3 49.26 49.2 48.5 48.6 54.64 54.89 55.44 55.2 54.9 54.8
31/12/2018 19:30:25 48.14 48.28 49.2 49.2 48.5 48.6 54.49 54.89 55.44 55.2 54.9 54.8
31/12/2018 19:30:26 48.47 48.38 48.97 49.2 48.5 48.6 55.2 55.15 55.4 55.2 54.9 54.8
31/12/2018 19:30:27 47.92 48.36 48.84 49.2 48.5 48.6 55.01 55.15 55.4 55.2 54.9 54.8
31/12/2018 19:30:28 48.28 48.34 48.76 49.2 48.5 48.6 54.64 55 55.4 55.2 54.9 54.8
31/12/2018 19:30:29 49.42 49.19 49.19 49.2 48.5 48.6 54.88 55.19 55.4 55.2 54.9 54.8
31/12/2018 19:30:30 48.52 48.94 49.19 49.2 48.5 48.6 55.24 55.19 55.4 55.2 54.9 54.8
31/12/2018 19:30:31 48.64 48.75 49.19 49.2 48.5 48.6 54.81 55.04 55.4 55.2 54.9 54.8
31/12/2018 19:30:32 48.42 48.71 49.19 49.2 48.5 48.6 55.02 55.22 55.4 55.2 54.9 54.8
31/12/2018 19:30:33 48.25 48.47 49.19 49.2 48.5 48.6 55.47 55.34 55.4 55.2 54.9 54.8
31/12/2018 19:30:34 47.94 48.32 49.19 49.2 48.5 48.6 54.81 55.41 55.41 55.2 54.9 54.8
31/12/2018 19:30:35 48.44 48.38 49.19 49.2 48.5 48.6 55.04 55.17 55.41 55.2 54.9 54.8
31/12/2018 19:30:36 48.64 48.61 49.19 49.2 48.5 48.6 55.79 55.56 55.56 55.2 54.9 54.8
31/12/2018 19:30:37 48.36 48.58 49.19 49.2 48.5 48.6 55.6 55.76 55.76 55.2 54.9 54.8
31/12/2018 19:30:38 48.2 48.41 49.19 49.2 48.5 48.6 55.04 55.8 55.8 55.1 54.9 54.8
31/12/2018 19:30:39 48.18 48.29 49.19 49.2 48.5 48.6 55.45 55.6 55.8 55.1 54.9 54.8
31/12/2018 19:30:40 48 48.22 49.19 49.1 48.5 48.6 55.31 55.48 55.8 55.1 54.9 54.8
31/12/2018 19:30:41 48.12 48.25 49.19 49.1 48.5 48.6 55.67 55.7 55.8 55.1 54.9 54.8
31/12/2018 19:30:42 48.24 48.33 49.19 49.1 48.5 48.6 55.08 55.71 55.8 55.1 54.9 54.8
31/12/2018 19:30:43 48.17 48.29 49.19 49.1 48.5 48.6 55.14 55.35 55.8 55.1 54.9 54.8
31/12/2018 19:30:44 48.67 48.55 49.19 49.1 48.5 48.6 55.24 55.26 55.8 55.1 54.9 54.8
31/12/2018 19:30:45 48.58 48.72 49.19 49.1 48.5 48.6 55.19 55.37 55.8 55.1 54.9 54.8
31/12/2018 19:30:46 47.88 48.57 49.19 49.1 48.5 48.6 55.27 55.39 55.8 55.1 54.9 54.8
31/12/2018 19:30:47 48.21 48.31 49.19 49.1 48.5 48.6 54.54 55.16 55.8 55.1 54.9 54.8
31/12/2018 19:30:48 47.99 48.32 49.19 49.1 48.5 48.6 54.99 55.18 55.8 55.1 54.9 54.8
31/12/2018 19:30:49 49.43 49.18 49.19 49.1 48.5 48.6 55.79 55.68 55.8 55.1 54.9 54.8
31/12/2018 19:30:50 48.4 49.17 49.19 49.1 48.5 48.6 55.18 55.57 55.8 55.1 54.9 54.8
31/12/2018 19:30:51 48.19 48.68 49.19 49.1 48.5 48.6 55.06 55.31 55.8 55.1 54.9 54.8
31/12/2018 19:30:52 48.09 48.39 49.19 49.1 48.5 48.6 54.82 55.48 55.8 55.1 54.9 54.8
31/12/2018 19:30:53 47.87 48.22 49.19 49.1 48.5 48.6 55.16 55.14 55.8 55.1 54.9 54.8
31/12/2018 19:30:54 48.44 48.31 49.19 49.1 48.5 48.6 55.05 55.17 55.8 55.1 54.9 54.8
31/12/2018 19:30:55 48.96 48.78 49.19 49.1 48.5 48.6 54.85 55.33 55.8 55.1 54.9 54.8
31/12/2018 19:30:56 48.46 48.9 49.19 49.1 48.5 48.6 55.12 55.34 55.8 55.1 54.9 54.8
31/12/2018 19:30:57 48.28 48.55 49.19 49 48.5 48.6 54.94 55.03 55.8 55.1 54.9 54.8
31/12/2018 19:30:58 48.23 48.41 49.19 49 48.5 48.6 54.8 55.07 55.8 55.1 54.9 54.8
31/12/2018 19:30:59 47.99 48.35 49.18 49 48.5 48.6 55.08 55.14 55.8 55.1 54.9 54.8
31/12/2018 19:31:00 48.32 48.33 49.18 49 48.5 48.6 55.03 55.19 55.8 55.1 54.9 54.8
31/12/2018 19:31:01 48.09 48.26 49.18 49 48.5 48.6 54.66 54.98 55.8 55.1 54.9 54.8
31/12/2018 19:31:02 48.48 48.39 49.18 49 48.5 48.6 54.85 55.14 55.8 55.1 54.9 54.8
31/12/2018 19:31:03 48.5 48.57 49.18 49 48.5 48.6 55.21 55.18 55.8 55.1 54.9 54.8
31/12/2018 19:31:04 48.28 48.46 49.18 49 48.5 48.6 54.78 54.98 55.8 55.1 54.9 54.8
31/12/2018 19:31:05 48.58 48.63 49.18 49 48.5 48.6 54.7 55.03 55.8 55.1 54.9 54.8
31/12/2018 19:31:06 48.52 48.73 49.18 49 48.5 48.6 55.05 55.09 55.8 55.1 54.9 54.8
31/12/2018 19:31:07 48.15 48.59 49.18 49 48.5 48.6 54.95 55.06 55.8 55.1 54.9 54.8
31/12/2018 19:31:08 48.51 48.51 49.18 49 48.5 48.6 54.58 55.02 55.71 55.1 54.9 54.8
31/12/2018 19:31:09 48.56 48.6 49.18 49 48.6 48.6 54.54 55.01 55.71 55.1 54.9 54.8
31/12/2018 19:31:10 48.17 48.5 49.18 49 48.6 48.6 54.97 55.01 55.71 55.1 54.9 54.8
31/12/2018 19:31:11 47.83 48.34 49.18 49 48.6 48.6 54.57 54.85 55.71 55.1 54.9 54.8
31/12/2018 19:31:12 48.12 48.22 49.18 49 48.6 48.6 54.57 54.84 55.68 55.1 54.9 54.8
31/12/2018 19:31:13 48.26 48.29 49.18 48.9 48.6 48.6 54.46 54.96 55.68 55.1 54.9 54.8
31/12/2018 19:31:14 48.35 48.39 49.18 48.9 48.6 48.6 55.06 54.96 55.68 55.1 54.9 54.8
31/12/2018 19:31:15 48.32 48.52 49.18 48.9 48.6 48.6 54.35 54.91 55.68 55.1 54.9 54.8
31/12/2018 19:31:16 48.13 48.31 49.18 48.9 48.6 48.6 54.83 54.82 55.68 55 54.9 54.8
31/12/2018 19:31:17 48.38 48.41 49.18 48.9 48.6 48.6 55.38 55.21 55.68 55 54.9 54.8
31/12/2018 19:31:18 48.36 48.4 49.18 48.9 48.6 48.6 54.74 55.11 55.68 55 54.9 54.8
31/12/2018 19:31:19 48.4 48.5 49.17 48.9 48.6 48.6 54.83 54.99 55.57 55 54.9 54.8
31/12/2018 19:31:20 48.39 48.54 48.9 48.9 48.6 48.6 54.96 55.08 55.48 55 54.9 54.8
31/12/2018 19:31:21 48.41 48.48 48.9 48.9 48.6 48.6 54.53 55.05 55.48 55 54.9 54.8
31/12/2018 19:31:22 48.49 48.63 48.9 48.9 48.6 48.6 54.69 54.94 55.34 55 54.9 54.8
31/12/2018 19:31:23 48.36 48.42 48.9 48.9 48.6 48.6 54.77 54.92 55.34 55 54.9 54.8
31/12/2018 19:31:24 48.56 48.63 48.9 48.9 48.6 48.6 55.24 55.22 55.34 55 54.9 54.8
31/12/2018 19:31:25 48.42 48.53 48.9 48.9 48.6 48.6 54.75 55.02 55.34 55 54.9 54.8
31/12/2018 19:31:26 48.49 48.61 48.73 48.9 48.6 48.6 54.31 55.03 55.22 55 54.9 54.8
31/12/2018 19:31:27 48.66 48.66 48.73 48.8 48.6 48.6 54.8 54.85 55.22 55 54.9 54.8
31/12/2018 19:31:28 48.25 48.65 48.73 48.8 48.6 48.6 55.08 55.05 55.22 55 55 54.8
31/12/2018 19:31:29 48.53 48.55 48.73 48.8 48.6 48.6 54.92 55.06 55.22 55 55 54.8
31/12/2018 19:31:30 48.42 48.54 48.73 48.8 48.6 48.7 54.83 55.15 55.22 55 55 54.8
31/12/2018 19:31:31 49.11 48.99 48.99 48.8 48.6 48.7 54.89 55.04 55.22 55 55 54.8
31/12/2018 19:31:32 48.51 48.8 48.99 48.8 48.6 48.7 54.76 55.03 55.22 55 55 54.8
31/12/2018 19:31:33 47.98 48.62 48.99 48.8 48.6 48.7 54.99 55.02 55.22 55 55 54.8
31/12/2018 19:31:34 48.16 48.32 48.99 48.8 48.6 48.7 54.99 55.12 55.22 55 55 54.8
31/12/2018 19:31:35 48.22 48.26 48.99 48.8 48.6 48.7 54.46 54.99 55.22 55 55 54.8
31/12/2018 19:31:36 48.26 48.39 48.99 48.8 48.6 48.7 54.77 55.08 55.22 55 55 54.8
31/12/2018 19:31:37 48.47 48.48 48.99 48.8 48.6 48.7 54.96 54.94 55.22 55 55 54.8
31/12/2018 19:31:38 48.66 48.64 48.99 48.8 48.6 48.7 54.79 54.94 55.22 55 55 54.8
31/12/2018 19:31:39 48.27 48.52 48.99 48.8 48.6 48.7 54.56 54.97 55.22 55 55 54.8
31/12/2018 19:31:40 48.53 48.58 48.99 48.7 48.6 48.7 54.96 55.06 55.22 55 55 54.8
31/12/2018 19:31:41 48.29 48.58 48.99 48.7 48.6 48.7 54.94 55.07 55.22 55 55 54.8
31/12/2018 19:31:42 48.02 48.35 48.99 48.7 48.6 48.7 55.07 55.11 55.22 55 55 54.8
31/12/2018 19:31:43 48.35 48.33 48.99 48.7 48.6 48.7 54.89 55.09 55.22 54.9 55 54.8
31/12/2018 19:31:44 48.28 48.46 48.99 48.7 48.6 48.7 55.03 55.26 55.26 54.9 55 54.8
31/12/2018 19:31:45 48.43 48.49 48.99 48.7 48.6 48.7 54.98 55.27 55.27 54.9 55 54.8
31/12/2018 19:31:46 48.03 48.35 48.99 48.7 48.6 48.7 54.91 55.01 55.27 54.9 55 54.8
31/12/2018 19:31:47 48.62 48.51 48.99 48.7 48.6 48.7 55.4 55.35 55.35 54.9 55 54.8
31/12/2018 19:31:48 48.45 48.56 48.99 48.7 48.6 48.7 54.87 55.38 55.38 54.9 55 54.8
31/12/2018 19:31:49 48.39 48.6 48.99 48.7 48.6 48.7 54.43 55.23 55.38 54.9 55 54.8
31/12/2018 19:31:50 48.61 48.64 48.99 48.7 48.6 48.7 54.83 54.95 55.38 54.9 55 54.8
31/12/2018 19:31:51 48.31 48.52 48.99 48.7 48.6 48.7 54.88 54.91 55.38 54.9 55 54.8
31/12/2018 19:31:52 48.5 48.58 48.99 48.7 48.6 48.7 55.45 55.34 55.38 54.9 55 54.8
31/12/2018 19:31:53 48.52 48.55 48.99 48.7 48.6 48.7 54.81 55.27 55.38 54.9 55 54.8
31/12/2018 19:31:54 48.42 48.59 48.99 48.7 48.6 48.7 54.91 55.07 55.38 54.9 55 54.8
31/12/2018 19:31:55 48.58 48.59 48.99 48.7 48.6 48.7 54.97 55.25 55.38 54.9 55 54.8
31/12/2018 19:31:56 48.58 48.7 48.99 48.7 48.6 48.7 54.95 55.03 55.38 54.9 55 54.8
31/12/2018 19:31:57 48.8 48.78 48.99 48.7 48.6 48.7 55.46 55.41 55.41 54.9 55 54.8
31/12/2018 19:31:58 48.4 48.76 48.99 48.7 48.6 48.7 54.54 55.33 55.41 54.9 55 54.8
31/12/2018 19:31:59 48.87 48.82 48.99 48.6 48.7 48.7 54.9 55.23 55.41 54.9 55 54.8
31/12/2018 19:32:00 48.61 48.82 48.99 48.6 48.7 48.7 54.99 55.06 55.41 54.9 55 54.8
31/12/2018 19:32:01 48.67 48.81 48.82 48.6 48.7 48.7 55.07 55.2 55.41 54.9 55 54.8
31/12/2018 19:32:02 48.59 48.66 48.82 48.6 48.7 48.7 54.7 54.94 55.41 54.9 55 54.8
31/12/2018 19:32:03 49 48.9 48.9 48.6 48.7 48.7 54.98 54.99 55.41 54.9 55 54.8
31/12/2018 19:32:04 48.61 48.98 48.98 48.6 48.7 48.7 54.95 55.19 55.41 54.9 55 54.8
31/12/2018 19:32:05 48.6 48.8 48.98 48.6 48.7 48.7 55.07 55.17 55.41 54.9 55 54.8
31/12/2018 19:32:06 47.99 48.68 48.98 48.6 48.7 48.7 55.07 55.13 55.41 54.9 55 54.8
31/12/2018 19:32:07 48.25 48.36 48.98 48.6 48.7 48.7 54.95 55.07 55.41 54.9 55 54.8
31/12/2018 19:32:08 48.42 48.44 48.98 48.6 48.7 48.7 55.03 55.18 55.41 54.9 55 54.8
31/12/2018 19:32:09 48.61 48.57 48.98 48.6 48.7 48.7 54.88 55.3 55.41 54.9 55 54.8
31/12/2018 19:32:10 48.66 48.67 48.98 48.6 48.7 48.7 55.2 55.21 55.41 54.9 55 54.8
31/12/2018 19:32:11 48.44 48.72 48.98 48.6 48.7 48.7 54.85 55.12 55.41 54.9 55 54.8
31/12/2018 19:32:12 48.67 48.73 48.98 48.6 48.7 48.7 55.16 55.24 55.41 54.9 55 54.8
31/12/2018 19:32:13 48.38 48.65 48.98 48.6 48.7 48.7 54.79 55.4 55.41 54.9 55 54.8
31/12/2018 19:32:14 48.14 48.53 48.98 48.6 48.7 48.7 55.03 55.1 55.41 54.9 55 54.8
31/12/2018 19:32:15 48.22 48.39 48.98 48.6 48.7 48.7 55.16 55.16 55.41 54.9 55 54.8
31/12/2018 19:32:16 48.36 48.41 48.98 48.6 48.7 48.7 54.45 55.18 55.41 54.9 55 54.8
31/12/2018 19:32:17 48.65 48.6 48.98 48.5 48.7 48.7 54.96 55.15 55.41 54.9 55 54.8
31/12/2018 19:32:18 48.41 48.62 48.98 48.5 48.7 48.7 55.19 55.24 55.41 54.9 55 54.8
31/12/2018 19:32:19 48.32 48.54 48.98 48.5 48.7 48.7 54.9 55.07 55.41 54.9 55 54.8
31/12/2018 19:32:20 48.27 48.5 48.98 48.5 48.7 48.7 54.57 55.03 55.41 54.9 55 54.8
31/12/2018 19:32:21 48.54 48.48 48.98 48.5 48.7 48.7 54.82 55.07 55.41 54.9 55 54.8
31/12/2018 19:32:22 48.07 48.48 48.98 48.5 48.7 48.7 54.65 55 55.41 54.9 55 54.8
31/12/2018 19:32:23 48.34 48.4 48.98 48.5 48.7 48.7 54.95 54.93 55.41 54.9 55 54.8
31/12/2018 19:32:24 48.48 48.42 48.98 48.5 48.7 48.7 54.8 54.88 55.41 54.9 55 54.8
31/12/2018 19:32:25 48.41 48.5 48.98 48.5 48.7 48.7 54.1 54.94 55.41 54.9 55 54.8
31/12/2018 19:32:26 48.24 48.5 48.98 48.5 48.7 48.7 55.34 55.12 55.41 54.9 55 54.8
31/12/2018 19:32:27 50.92 50.42 50.42 48.5 48.7 48.7 56.29 55.96 55.96 55 55.1 54.8
31/12/2018 19:32:28 48.49 50.13 50.42 48.5 48.7 48.7 54.8 55.95 55.96 54.9 55.1 54.8
31/12/2018 19:32:29 48.78 49.2 50.42 48.5 48.7 48.7 55.24 55.53 55.96 55 55.1 54.8
31/12/2018 19:32:30 48.46 48.9 50.42 48.5 48.7 48.7 54.56 55.27 55.96 54.9 55.1 54.8
31/12/2018 19:32:31 48.25 48.67 50.42 48.5 48.7 48.7 54.77 55.19 55.96 54.9 55.1 54.8
31/12/2018 19:32:32 48.61 48.66 50.42 48.5 48.7 48.7 55.02 55.03 55.96 54.9 55.1 54.8
31/12/2018 19:32:33 48.39 48.62 50.42 48.5 48.7 48.7 54.82 54.98 55.96 54.9 55.1 54.8
31/12/2018 19:32:34 48.17 48.49 50.42 48.5 48.7 48.7 54.84 54.97 55.96 54.9 55.1 54.8
31/12/2018 19:32:35 48.35 48.47 50.42 48.5 48.7 48.7 54.42 54.95 55.96 54.9 55.1 54.8
31/12/2018 19:32:36 48.29 48.47 50.42 48.5 48.7 48.7 54.78 55.03 55.96 54.9 55.1 54.8
31/12/2018 19:32:37 48.26 48.44 50.42 48.5 48.7 48.7 55 54.97 55.96 54.9 55.1 54.8
31/12/2018 19:32:38 48.49 48.62 50.42 48.5 48.7 48.7 55.16 55.22 55.96 54.9 55.1 54.8
31/12/2018 19:32:39 48.57 48.54 50.42 48.5 48.7 48.7 54.82 55.04 55.96 54.9 55.1 54.8
31/12/2018 19:32:40 48.67 48.66 50.42 48.5 48.7 48.7 55.08 55.18 55.96 54.9 55.1 54.8
31/12/2018 19:32:41 48.06 48.69 50.42 48.5 48.7 48.7 54.59 55.22 55.96 54.9 55.1 54.8
31/12/2018 19:32:42 48.32 48.4 50.42 48.5 48.7 48.7 54.73 54.9 55.96 54.9 55.1 54.8
31/12/2018 19:32:43 48.19 48.45 50.42 48.5 48.8 48.7 55 54.96 55.96 54.9 55.1 54.8
31/12/2018 19:32:44 47.96 48.24 50.42 48.5 48.8 48.7 54.43 55 55.96 54.9 55.1 54.8
31/12/2018 19:32:45 48.42 48.38 50.42 48.5 48.8 48.7 55.24 55.1 55.96 54.9 55.1 54.8
31/12/2018 19:32:46 48.6 48.56 50.42 48.5 48.8 48.7 55.13 55.2 55.96 54.9 55.1 54.8
31/12/2018 19:32:47 48.45 48.73 50.42 48.5 48.8 48.7 54.88 55.2 55.96 54.9 55.1 54.8
31/12/2018 19:32:48 48.52 48.54 50.42 48.5 48.8 48.7 55.08 55.18 55.96 54.9 55.1 54.8
31/12/2018 19:32:49 48.36 48.5 50.42 48.5 48.8 48.7 54.53 55.23 55.96 54.9 55.1 54.8
31/12/2018 19:32:50 48.15 48.47 50.42 48.5 48.8 48.7 55 55.09 55.96 54.9 55.1 54.8
31/12/2018 19:32:51 48.65 48.55 50.42 48.5 48.8 48.7 55.08 55.17 55.96 54.9 55.1 54.8
31/12/2018 19:32:52 48.95 48.81 50.42 48.5 48.8 48.7 55.08 55.17 55.96 54.9 55.1 54.8
31/12/2018 19:32:53 48.58 48.82 50.42 48.5 48.8 48.7 55.37 55.36 55.96 54.9 55.1 54.8
31/12/2018 19:32:54 48.53 48.69 50.42 48.5 48.8 48.7 54.84 55.48 55.96 54.9 55.1 54.8
31/12/2018 19:32:55 48.7 48.83 50.42 48.5 48.8 48.7 54.79 55.15 55.96 54.9 55.1 54.8
31/12/2018 19:32:56 48.57 48.78 50.42 48.5 48.8 48.7 54.74 55 55.96 54.9 55.1 54.8
31/12/2018 19:32:57 48.96 48.83 50.13 48.5 48.8 48.7 55.32 55.19 55.95 54.9 55.1 54.8
31/12/2018 19:32:58 48.49 48.9 49.2 48.5 48.8 48.7 55.51 55.41 55.53 54.9 55.1 54.8
31/12/2018 19:32:59 48.64 48.73 48.9 48.5 48.8 48.7 54.97 55.36 55.48 54.9 55.1 54.8
31/12/2018 19:33:00 49.02 48.93 48.93 48.5 48.8 48.7 54.9 55.33 55.48 54.9 55.1 54.8
31/12/2018 19:33:01 48.81 48.92 48.93 48.5 48.8 48.7 55.48 55.42 55.48 54.9 55.1 54.8
31/12/2018 19:33:02 48.4 48.85 48.93 48.5 48.8 48.7 55.14 55.38 55.48 54.9 55.1 54.8
31/12/2018 19:33:03 48.51 48.62 48.93 48.5 48.8 48.7 55.04 55.22 55.48 54.9 55.1 54.8
31/12/2018 19:33:04 48.74 48.84 48.93 48.5 48.8 48.7 55.34 55.36 55.48 54.9 55.1 54.8
31/12/2018 19:33:05 48.74 48.89 48.93 48.5 48.8 48.7 54.78 55.44 55.48 54.9 55.1 54.8
31/12/2018 19:33:06 48.52 48.73 48.93 48.5 48.8 48.7 54.87 55.29 55.48 54.9 55.1 54.8
31/12/2018 19:33:07 48.73 48.78 48.93 48.5 48.8 48.7 55.11 55.09 55.48 54.9 55.1 54.8
31/12/2018 19:33:08 48.43 48.7 48.93 48.5 48.8 48.7 54.8 55.05 55.48 54.9 55.1 54.8
31/12/2018 19:33:09 48.2 48.59 48.93 48.5 48.8 48.7 54.91 54.94 55.48 54.9 55.1 54.8
31/12/2018 19:33:10 48.42 48.46 48.93 48.5 48.8 48.7 54.88 55.01 55.48 54.9 55.1 54.8
31/12/2018 19:33:11 48.95 48.75 48.93 48.5 48.8 48.7 54.99 55.1 55.48 54.9 55.1 54.8
31/12/2018 19:33:12 48.54 48.74 48.93 48.5 48.8 48.7 54.54 55.16 55.48 54.9 55.1 54.8
31/12/2018 19:33:13 48.69 48.79 48.93 48.5 48.8 48.7 54.97 54.99 55.48 54.9 55.1 54.8
31/12/2018 19:33:14 48.45 48.87 48.93 48.5 48.8 48.7 55.16 55.17 55.48 54.9 55.1 54.8
31/12/2018 19:33:15 48.53 48.58 48.93 48.5 48.8 48.7 54.82 55.1 55.48 54.9 55.1 54.8
31/12/2018 19:33:16 48.86 48.78 48.93 48.5 48.8 48.7 54.88 55.01 55.48 54.9 55.1 54.8
31/12/2018 19:33:17 48.44 48.76 48.93 48.5 48.8 48.7 54.86 55.07 55.48 54.9 55.1 54.8
31/12/2018 19:33:18 48.38 48.64 48.93 48.5 48.8 48.7 54.94 55.33 55.48 54.9 55.1 54.8
31/12/2018 19:33:19 48.8 48.69 48.93 48.5 48.8 48.7 54.89 55.17 55.48 54.9 55.1 54.8
31/12/2018 19:33:20 48.66 49.07 49.07 48.5 48.8 48.7 55.12 55.2 55.48 54.9 55.1 54.8
31/12/2018 19:33:21 48.4 48.55 49.07 48.4 48.8 48.7 54.95 55.06 55.48 54.9 55.1 54.8
31/12/2018 19:33:22 48.5 48.56 49.07 48.4 48.8 48.7 54.49 55.03 55.48 54.9 55.1 54.8
31/12/2018 19:33:23 48.63 48.7 49.07 48.4 48.8 48.7 54.9 54.91 55.48 54.9 55.1 54.8
31/12/2018 19:33:24 48.34 48.59 49.07 48.4 48.8 48.7 54.89 55.05 55.44 54.9 55.1 54.8
31/12/2018 19:33:25 48.63 48.68 49.07 48.4 48.8 48.7 55.07 55.24 55.44 54.9 55.1 54.8
31/12/2018 19:33:26 48.52 48.68 49.07 48.4 48.8 48.7 54.69 55.03 55.44 54.9 55.1 54.8
31/12/2018 19:33:27 48.44 48.6 49.07 48.4 48.8 48.7 55.15 55.11 55.44 54.9 55.1 54.8
31/12/2018 19:33:28 48.42 48.56 49.07 48.4 48.8 48.7 55.24 55.27 55.44 54.9 55.1 54.8
31/12/2018 19:33:29 48.21 48.58 49.07 48.4 48.8 48.7 55.11 55.26 55.44 54.9 55.1 54.8
31/12/2018 19:33:30 48.63 48.57 49.07 48.4 48.8 48.7 54.84 55.24 55.44 54.9 55.1 54.8
31/12/2018 19:33:31 48.54 48.62 49.07 48.4 48.8 48.7 55.01 55.35 55.44 54.9 55.1 54.8
31/12/2018 19:33:32 48.35 48.66 49.07 48.4 48.9 48.7 54.68 55.12 55.44 54.9 55.1 54.8
31/12/2018 19:33:33 48.31 48.49 49.07 48.4 48.9 48.7 55.22 55.13 55.44 54.9 55.1 54.8
31/12/2018 19:33:34 48.32 48.38 49.07 48.4 48.9 48.7 54.57 55.16 55.44 54.9 55.1 54.8
31/12/2018 19:33:35 48.52 48.56 49.07 48.4 48.9 48.7 55.05 55.08 55.35 54.9 55.1 54.8
31/12/2018 19:33:36 48.55 48.63 49.07 48.4 48.9 48.7 54.83 55.19 55.35 54.9 55.1 54.8
31/12/2018 19:33:37 48.79 48.75 49.07 48.4 48.9 48.7 55.05 55.15 55.35 54.9 55.1 54.8
31/12/2018 19:33:38 48.26 48.62 49.07 48.4 48.9 48.7 54.71 54.93 55.35 54.9 55.1 54.8
31/12/2018 19:33:39 48.8 48.66 49.07 48.4 48.9 48.7 55.1 55.11 55.35 54.9 55.1 54.8
31/12/2018 19:33:40 48.42 48.67 49.07 48.4 48.9 48.7 54.86 55.09 55.35 54.9 55.1 54.8
31/12/2018 19:33:41 48.64 48.69 49.07 48.4 48.9 48.7 54.57 55.15 55.35 54.9 55.1 54.8
31/12/2018 19:33:42 49.04 48.94 49.07 48.5 48.9 48.7 55.42 55.3 55.35 54.9 55.1 54.8
31/12/2018 19:33:43 49.1 49.23 49.23 48.4 48.9 48.7 55.18 55.28 55.35 54.9 55.1 54.8
31/12/2018 19:33:44 48.63 49.08 49.23 48.5 48.9 48.7 55.5 55.44 55.44 54.9 55.1 54.8
31/12/2018 19:33:45 48.71 48.78 49.23 48.5 48.9 48.7 55.08 55.45 55.45 54.9 55.1 54.8
31/12/2018 19:33:46 48.42 48.8 49.23 48.5 48.9 48.7 54.57 55.35 55.45 54.9 55.1 54.8
31/12/2018 19:33:47 48.56 48.67 49.23 48.5 48.9 48.7 55.07 55.34 55.45 54.9 55.1 54.8
31/12/2018 19:33:48 48.77 48.77 49.23 48.5 48.9 48.7 54.83 55.05 55.45 54.9 55.1 54.8
31/12/2018 19:33:49 48.38 48.77 49.23 48.5 48.9 48.7 55.08 55.15 55.45 54.9 55.1 54.8
31/12/2018 19:33:50 48.01 48.52 49.23 48.5 48.9 48.7 54.37 55.17 55.45 54.9 55.1 54.8
31/12/2018 19:33:51 48.51 48.46 49.23 48.5 48.9 48.7 55 55.13 55.45 54.9 55.1 54.8
31/12/2018 19:33:52 48.4 48.47 49.23 48.5 48.9 48.7 54.9 55.08 55.45 54.9 55.1 54.8
31/12/2018 19:33:53 48.4 48.5 49.23 48.5 48.9 48.7 54.82 54.95 55.45 54.9 55.1 54.8
31/12/2018 19:33:54 49.11 49.03 49.23 48.5 48.9 48.7 54.61 54.97 55.45 54.9 55.1 54.8
31/12/2018 19:33:55 48.37 48.86 49.23 48.5 48.9 48.7 55.12 55.14 55.45 54.9 55.1 54.8
31/12/2018 19:33:56 48.73 48.79 49.23 48.5 48.9 48.7 55.26 55.25 55.45 54.9 55.1 54.8
31/12/2018 19:33:57 48.48 48.67 49.23 48.5 48.9 48.7 54.69 55.24 55.45 54.9 55.1 54.8
31/12/2018 19:33:58 48.54 48.65 49.23 48.5 48.9 48.7 55.1 55.19 55.45 54.9 55.1 54.8
31/12/2018 19:33:59 48.83 48.84 49.23 48.5 48.9 48.7 55.12 55.19 55.45 54.9 55.1 54.8
31/12/2018 19:34:00 48.52 48.78 49.23 48.5 48.9 48.7 54.82 55.22 55.45 54.9 55.1 54.8
31/12/2018 19:34:01 48.08 48.63 49.23 48.5 48.9 48.7 54.79 55.07 55.45 54.9 55.1 54.8
31/12/2018 19:34:02 48.31 48.52 49.23 48.5 48.9 48.7 55.18 55.12 55.45 54.9 55.1 54.8
31/12/2018 19:34:03 48.17 48.36 49.23 48.5 48.9 48.7 54.49 55.15 55.45 54.9 55.1 54.8
31/12/2018 19:34:04 48.14 48.28 49.23 48.5 48.9 48.7 54.57 54.96 55.45 54.9 55.1 54.8
31/12/2018 19:34:05 48.62 48.5 49.23 48.5 48.9 48.7 55.5 55.25 55.45 54.9 55.1 54.8
31/12/2018 19:34:06 48.17 48.5 49.23 48.5 48.9 48.7 54.51 55.25 55.45 54.9 55.1 54.8
31/12/2018 19:34:07 48.58 48.54 49.23 48.5 48.9 48.7 54.55 54.99 55.45 54.9 55.1 54.8
31/12/2018 19:34:08 48.41 48.55 49.23 48.5 48.9 48.7 55.32 55.17 55.45 54.9 55.1 54.8
31/12/2018 19:34:09 48.97 48.92 49.23 48.5 48.9 48.7 54.86 55.06 55.45 54.9 55.1 54.8
31/12/2018 19:34:10 48.11 48.68 49.23 48.5 48.9 48.7 54.68 55.11 55.45 54.9 55.1 54.8
31/12/2018 19:34:11 48.01 48.38 49.23 48.5 48.9 48.7 55.07 55.15 55.45 54.9 55.1 54.8
31/12/2018 19:34:12 48.71 48.61 49.23 48.5 48.9 48.7 54.84 54.98 55.45 54.9 55.1 54.8
31/12/2018 19:34:13 48.39 48.63 49.08 48.5 48.9 48.7 55.1 55.24 55.45 54.9 55.1 54.8
31/12/2018 19:34:14 47.96 48.53 49.03 48.5 48.9 48.7 55 55.26 55.45 54.9 55.1 54.8
31/12/2018 19:34:15 48.42 48.42 49.03 48.5 48.9 48.7 55.12 55.08 55.35 54.9 55.1 54.8
31/12/2018 19:34:16 48.36 48.41 49.03 48.5 48.9 48.7 54.57 55.07 55.34 54.9 55.1 54.8
31/12/2018 19:34:17 48.38 48.6 49.03 48.5 48.9 48.7 54.97 55.17 55.26 54.9 55.1 54.8
31/12/2018 19:34:18 48.41 48.5 49.03 48.5 48.9 48.7 55.21 55.28 55.28 54.9 55.1 54.8
31/12/2018 19:34:19 48.28 48.44 49.03 48.5 48.9 48.7 54.56 55.08 55.28 54.9 55.1 54.8
31/12/2018 19:34:20 48.23 48.35 49.03 48.5 48.9 48.7 54.71 55.08 55.28 54.9 55.1 54.8
31/12/2018 19:34:21 48.62 48.53 49.03 48.5 48.9 48.7 55.52 55.34 55.34 54.9 55.1 54.8
31/12/2018 19:34:22 48.46 48.59 49.03 48.5 48.9 48.7 55.03 55.24 55.34 54.9 55.1 54.8
31/12/2018 19:34:23 48.39 48.53 49.03 48.5 48.9 48.7 54.73 55.23 55.34 54.9 55.1 54.8
31/12/2018 19:34:24 48.23 48.53 48.92 48.5 48.9 48.7 55.09 55.26 55.34 54.9 55.1 54.8
31/12/2018 19:34:25 48.12 48.3 48.92 48.5 48.9 48.7 55.26 55.24 55.34 54.9 55.1 54.8
31/12/2018 19:34:26 48.11 48.24 48.92 48.5 48.9 48.7 54.72 55.26 55.34 54.9 55.1 54.8
31/12/2018 19:34:27 47.97 48.31 48.92 48.5 48.9 48.7 54.79 55.27 55.34 54.9 55.1 54.8
31/12/2018 19:34:28 48.32 48.28 48.92 48.5 48.9 48.7 55.28 55.18 55.34 54.9 55.1 54.8
31/12/2018 19:34:29 48.21 48.37 48.92 48.5 48.9 48.7 54.44 55.11 55.34 54.9 55.1 54.8
31/12/2018 19:34:30 48.43 48.52 48.92 48.5 48.9 48.7 54.61 54.99 55.34 54.9 55.1 54.8
31/12/2018 19:34:31 48.17 48.32 48.92 48.5 48.9 48.7 55.18 55.02 55.34 54.9 55.1 54.8
31/12/2018 19:34:32 47.87 48.29 48.92 48.5 48.9 48.7 54.2 54.97 55.34 54.9 55.1 54.8
31/12/2018 19:34:33 48.71 48.55 48.92 48.5 48.9 48.7 55.57 55.35 55.35 54.9 55.1 54.8
31/12/2018 19:34:34 48.31 48.58 48.92 48.5 48.9 48.7 55.23 55.26 55.35 54.9 55.1 54.8
31/12/2018 19:34:35 48.36 48.61 48.92 48.5 48.9 48.7 54.59 55.33 55.35 54.9 55.1 54.8
31/12/2018 19:34:36 48.02 48.34 48.92 48.5 48.9 48.7 54.47 54.85 55.35 54.9 55.1 54.8
31/12/2018 19:34:37 48.41 48.35 48.92 48.5 48.9 48.7 55.16 55.07 55.35 54.9 55.1 54.8
31/12/2018 19:34:38 48.33 48.39 48.92 48.5 48.9 48.7 54.8 54.92 55.35 54.9 55.1 54.8
31/12/2018 19:34:39 48.28 48.46 48.68 48.5 48.9 48.7 55.32 55.33 55.35 54.9 55.1 54.8
31/12/2018 19:34:40 48.38 48.46 48.63 48.5 48.9 48.7 54.97 55.14 55.35 54.9 55.1 54.8
31/12/2018 19:34:41 48.34 48.43 48.63 48.5 48.9 48.7 54.97 55.24 55.35 54.9 55.1 54.8
31/12/2018 19:34:42 48.57 48.57 48.63 48.5 48.9 48.7 55.17 55.2 55.35 54.9 55.1 54.8
31/12/2018 19:34:43 47.95 48.52 48.61 48.5 48.9 48.7 54.97 55.36 55.36 54.9 55.1 54.8
31/12/2018 19:34:44 47.98 48.18 48.61 48.5 48.9 48.7 55.23 55.24 55.36 54.9 55.1 54.8
31/12/2018 19:34:45 48.32 48.29 48.61 48.5 48.9 48.7 54.6 55.37 55.37 54.9 55.1 54.8
31/12/2018 19:34:46 48.32 48.32 48.61 48.5 48.9 48.7 55.73 55.49 55.49 54.9 55.1 54.8
31/12/2018 19:34:47 48.31 48.42 48.61 48.5 48.9 48.7 54.63 55.51 55.51 54.9 55.1 54.8
31/12/2018 19:34:48 48.01 48.31 48.61 48.5 48.9 48.7 55.79 55.52 55.52 54.9 55.1 54.8
31/12/2018 19:34:49 48.74 48.57 48.61 48.5 48.9 48.7 55.03 55.66 55.66 54.9 55.1 54.8
31/12/2018 19:34:50 48.37 48.6 48.61 48.5 48.9 48.7 55.66 55.55 55.66 54.9 55.1 54.8
31/12/2018 19:34:51 48.48 48.55 48.61 48.4 48.9 48.7 55.07 55.57 55.66 54.9 55.1 54.8
31/12/2018 19:34:52 48.56 48.58 48.61 48.4 48.9 48.7 56.24 55.94 55.94 55 55.1 54.8
31/12/2018 19:34:53 48.21 48.6 48.61 48.4 48.9 48.7 54.72 55.81 55.94 55 55.1 54.8
31/12/2018 19:34:54 48.67 48.69 48.69 48.4 48.9 48.7 55.82 55.67 55.94 55 55.1 54.8
31/12/2018 19:34:55 48.7 48.75 48.75 48.4 48.9 48.7 55.27 55.52 55.94 55 55.1 54.8
31/12/2018 19:34:56 48.79 48.89 48.89 48.4 48.9 48.7 55.38 55.56 55.94 55 55.1 54.8
31/12/2018 19:34:57 48.15 48.71 48.89 48.4 48.9 48.7 55.83 55.77 55.94 55 55.1 54.8
31/12/2018 19:34:58 48.75 48.62 48.89 48.4 48.9 48.7 55.95 55.98 55.98 55 55.1 54.8
31/12/2018 19:34:59 48.36 48.77 48.89 48.4 48.9 48.7 56.26 56.2 56.2 55 55.1 54.8
31/12/2018 19:35:00 48.21 48.53 48.89 48.4 48.9 48.7 55.52 56.52 56.52 55 55.1 54.8
31/12/2018 19:35:01 48.5 48.5 48.89 48.4 48.9 48.7 55.84 55.86 56.52 55 55.1 54.8
31/12/2018 19:35:02 48.19 48.44 48.89 48.4 48.9 48.7 55.12 55.81 56.52 55 55.1 54.8
31/12/2018 19:35:03 48.67 48.6 48.89 48.4 48.9 48.7 56.28 56.16 56.52 55 55.1 54.8
31/12/2018 19:35:04 48.17 48.55 48.89 48.4 48.9 48.7 55.18 56.03 56.52 55 55.1 54.8
31/12/2018 19:35:05 48.38 48.54 48.89 48.4 48.9 48.7 55.62 55.79 56.52 55 55.1 54.8
31/12/2018 19:35:06 48.67 48.62 48.89 48.4 48.9 48.7 55.16 55.55 56.52 55 55.1 54.8
31/12/2018 19:35:07 48.98 49.05 49.05 48.4 48.9 48.7 56.15 55.94 56.52 55 55.1 54.8
31/12/2018 19:35:08 48.58 48.83 49.05 48.4 48.9 48.7 54.92 55.85 56.52 55 55.1 54.8
31/12/2018 19:35:09 48.41 48.75 49.05 48.4 48.9 48.7 55.37 55.68 56.52 55 55.1 54.8
31/12/2018 19:35:10 48.42 48.55 49.05 48.4 48.9 48.7 54.84 55.27 56.52 55 55.1 54.8
31/12/2018 19:35:11 48.46 48.61 49.05 48.4 48.9 48.7 55.06 55.36 56.52 55 55.1 54.8
31/12/2018 19:35:12 48.36 48.51 49.05 48.4 48.9 48.7 55.27 55.27 56.52 55 55.1 54.8
31/12/2018 19:35:13 48.35 48.56 49.05 48.4 48.9 48.7 54.97 55.34 56.52 55 55.1 54.8
31/12/2018 19:35:14 48.31 48.43 49.05 48.4 48.9 48.7 55.24 55.34 56.52 55 55.1 54.8
31/12/2018 19:35:15 48.32 48.47 49.05 48.4 48.9 48.7 55.17 55.52 56.52 55 55.1 54.8
31/12/2018 19:35:16 48.3 48.36 49.05 48.4 48.9 48.7 54.51 55.2 56.52 55 55.1 54.8
31/12/2018 19:35:17 48.44 48.58 49.05 48.4 48.9 48.7 54.83 55.07 56.52 55 55.1 54.8
31/12/2018 19:35:18 48.18 48.43 49.05 48.4 48.9 48.7 54.36 54.86 56.52 55 55.1 54.8
31/12/2018 19:35:19 48.49 48.5 49.05 48.4 48.9 48.7 55.13 55.04 56.52 55 55.1 54.8
31/12/2018 19:35:20 48.57 48.62 49.05 48.4 48.9 48.7 54.37 54.98 56.52 55 55.1 54.8
31/12/2018 19:35:21 48.61 48.62 49.05 48.4 48.9 48.8 55.36 55.23 56.52 55 55.1 54.8
31/12/2018 19:35:22 48.8 48.79 49.05 48.4 48.9 48.8 54.56 55.25 56.52 55 55.1 54.8
31/12/2018 19:35:23 49.08 49.01 49.05 48.4 48.9 48.8 54.78 54.89 56.52 55 55.1 54.8
31/12/2018 19:35:24 48.5 48.97 49.05 48.5 48.9 48.8 55.6 55.53 56.52 55 55.1 54.8
31/12/2018 19:35:25 48.75 48.85 49.05 48.5 48.9 48.8 53.87 55.23 56.52 55 55.1 54.8
31/12/2018 19:35:26 48.81 48.87 49.05 48.5 48.9 48.8 55.27 55 56.52 55 55.1 54.8
31/12/2018 19:35:27 48.62 48.89 49.05 48.5 48.9 48.8 54.86 55.14 56.52 55 55.1 54.8
31/12/2018 19:35:28 49.25 49.1 49.1 48.5 48.9 48.8 54.86 54.92 56.52 55 55.1 54.8
31/12/2018 19:35:29 48.92 49.19 49.19 48.5 48.9 48.8 55.33 55.29 56.52 55 55.1 54.8
31/12/2018 19:35:30 48.53 49.08 49.19 48.5 48.9 48.8 54.4 55.2 56.16 55 55.1 54.8
31/12/2018 19:35:31 49.13 48.99 49.19 48.5 48.9 48.8 55.35 55.19 56.16 55 55.1 54.8
31/12/2018 19:35:32 49.17 49.15 49.19 48.5 48.9 48.8 55.4 55.58 56.16 55 55.1 54.8
31/12/2018 19:35:33 49.05 49.18 49.19 48.5 48.9 48.8 54.46 55.21 56.03 55 55.1 54.8
31/12/2018 19:35:34 49.54 49.54 49.54 48.5 48.9 48.8 55.3 55.19 55.94 55 55.1 54.8
31/12/2018 19:35:35 49.18 49.6 49.6 48.5 48.9 48.8 55.24 55.27 55.94 55 55.1 54.8
31/12/2018 19:35:36 50.05 49.84 49.84 48.5 48.9 48.8 55.24 55.39 55.94 55 55.1 54.8
31/12/2018 19:35:37 50.14 50.04 50.04 48.5 48.9 48.8 55.38 55.4 55.85 55 55.1 54.8
31/12/2018 19:35:38 49.95 50.07 50.07 48.5 48.9 48.8 54.97 55.31 55.68 55 55.1 54.8
31/12/2018 19:35:39 49.89 50.02 50.07 48.5 48.9 48.8 55.54 55.51 55.58 55 55.1 54.8
31/12/2018 19:35:40 49.76 49.99 50.07 48.5 48.9 48.8 55.1 55.43 55.58 55 55.1 54.8
31/12/2018 19:35:41 49.76 49.86 50.07 48.5 48.9 48.8 54.84 55.23 55.58 55 55.1 54.8
31/12/2018 19:35:42 49.94 49.98 50.07 48.5 48.9 48.8 55.11 55.23 55.58 55 55.1 54.8
31/12/2018 19:35:43 49.94 49.97 50.07 48.5 48.9 48.8 55.37 55.33 55.58 55 55.1 54.8
31/12/2018 19:35:44 50.23 50.18 50.18 48.5 48.9 48.8 54.98 55.47 55.58 55 55.1 54.8
31/12/2018 19:35:45 49.82 50.06 50.18 48.5 48.9 48.8 55.83 55.64 55.64 55 55.1 54.8
31/12/2018 19:35:46 49.74 49.95 50.18 48.5 48.9 48.8 54.88 55.66 55.66 55 55.1 54.8
31/12/2018 19:35:47 49.98 50.09 50.18 48.6 48.9 48.8 55.66 55.54 55.66 55 55.1 54.8
31/12/2018 19:35:48 50.09 50.07 50.18 48.6 48.9 48.8 54.74 55.5 55.66 55 55.1 54.8
31/12/2018 19:35:49 49.98 50.1 50.18 48.6 48.9 48.8 55.65 55.6 55.66 55 55.1 54.8
31/12/2018 19:35:50 49.89 50.17 50.18 48.6 48.9 48.8 54.82 55.47 55.66 55 55.1 54.8
31/12/2018 19:35:51 49.77 50.02 50.18 48.6 48.9 48.8 55.25 55.37 55.66 55 55.1 54.8
31/12/2018 19:35:52 49.82 49.86 50.18 48.6 48.9 48.8 55.23 55.23 55.66 55 55.1 54.8
31/12/2018 19:35:53 49.81 49.89 50.18 48.6 48.9 48.8 54.99 55.39 55.66 55 55.1 54.8
31/12/2018 19:35:54 49.84 49.94 50.18 48.6 48.9 48.8 55.15 55.22 55.66 55 55.1 54.8
31/12/2018 19:35:55 49.8 50.01 50.18 48.6 48.9 48.8 54.95 55.38 55.66 55 55.1 54.8
31/12/2018 19:35:56 50.16 50.03 50.18 48.6 48.9 48.8 55.28 55.21 55.66 55 55.1 54.8
31/12/2018 19:35:57 49.86 50.09 50.18 48.6 48.9 48.8 54.95 55.42 55.66 55 55.1 54.8
31/12/2018 19:35:58 49.6 49.91 50.18 48.6 48.9 48.8 55.26 55.32 55.66 55 55.1 54.8
31/12/2018 19:35:59 49.99 50 50.18 48.6 48.9 48.8 54.78 55.19 55.66 55 55.1 54.8
31/12/2018 19:36:00 49.96 50.09 50.18 48.6 48.9 48.8 55.44 55.31 55.66 55 55.1 54.8
31/12/2018 19:36:01 49.78 49.92 50.18 48.6 48.9 48.8 54.93 55.22 55.66 55 55.1 54.8
31/12/2018 19:36:02 50.08 50.06 50.18 48.6 48.9 48.8 55.21 55.45 55.66 55 55.1 54.8
31/12/2018 19:36:03 50 50.08 50.18 48.6 48.9 48.8 55.21 55.26 55.66 55 55.1 54.8
31/12/2018 19:36:04 49.5 50.03 50.18 48.6 48.9 48.8 54.83 55.44 55.66 55 55.1 54.8
31/12/2018 19:36:05 50.02 49.96 50.18 48.7 48.9 48.8 55.76 55.49 55.66 55 55.1 54.8
31/12/2018 19:36:06 49.99 50.01 50.18 48.7 48.9 48.8 54.87 55.43 55.66 55 55.1 54.8
31/12/2018 19:36:07 49.77 50.04 50.18 48.7 48.9 48.8 55.37 55.45 55.66 55 55.1 54.8
31/12/2018 19:36:08 49.72 49.82 50.18 48.7 48.9 48.8 55.04 55.23 55.66 55 55.1 54.8
31/12/2018 19:36:09 50.25 50.09 50.18 48.7 48.9 48.8 55.01 55.31 55.66 55 55.1 54.8
31/12/2018 19:36:10 49.84 50.07 50.18 48.7 48.9 48.8 55.13 55.16 55.66 55 55.1 54.8
31/12/2018 19:36:11 50.32 50.25 50.25 48.7 48.9 48.8 55.03 55.39 55.66 55 55.1 54.8
31/12/2018 19:36:12 50.24 50.33 50.33 48.7 48.9 48.8 55.63 55.48 55.66 55 55.1 54.8
31/12/2018 19:36:13 49.57 50.32 50.33 48.7 48.9 48.8 54.71 55.48 55.66 55 55.1 54.8
31/12/2018 19:36:14 49.91 49.89 50.33 48.7 48.9 48.8 55.39 55.27 55.66 55 55.1 54.8
31/12/2018 19:36:15 49.67 49.92 50.33 48.7 48.9 48.8 54.63 55.24 55.66 55 55.1 54.8
31/12/2018 19:36:16 49.65 49.83 50.33 48.7 48.9 48.8 55.35 55.42 55.6 55 55.1 54.8
31/12/2018 19:36:17 49.89 49.84 50.33 48.7 48.9 48.8 55.24 55.29 55.6 55 55.1 54.8
31/12/2018 19:36:18 49.9 49.92 50.33 48.7 48.9 48.8 54.84 55.46 55.6 55 55.1 54.8
31/12/2018 19:36:19 49.65 49.9 50.33 48.7 48.9 48.8 55.19 55.23 55.49 55 55.1 54.8
31/12/2018 19:36:20 50.14 50.1 50.33 48.7 49 48.8 54.74 55.25 55.49 55 55.1 54.8
31/12/2018 19:36:21 49.92 50.17 50.33 48.7 49 48.8 55.46 55.4 55.49 55 55.1 54.8
31/12/2018 19:36:22 49.77 49.99 50.33 48.8 49 48.8 54.98 55.2 55.49 55 55.1 54.8
31/12/2018 19:36:23 49.58 49.87 50.33 48.8 49 48.8 54.6 55.14 55.49 55 55.1 54.8
31/12/2018 19:36:24 49.61 49.75 50.33 48.8 49 48.8 55.59 55.32 55.49 55 55.1 54.8
31/12/2018 19:36:25 49.51 49.72 50.33 48.8 49 48.8 54.92 55.4 55.49 55 55.1 54.8
31/12/2018 19:36:26 49.92 49.8 50.33 48.8 49 48.8 54.88 55.28 55.49 55 55.1 54.8
31/12/2018 19:36:27 50.17 50.07 50.33 48.8 49 48.8 55.5 55.31 55.49 55 55.1 54.8
31/12/2018 19:36:28 49.9 50.1 50.33 48.8 49 48.8 55.21 55.34 55.49 55 55.1 54.8
31/12/2018 19:36:29 49.6 49.97 50.33 48.8 49 48.8 54.74 55.3 55.49 55 55.1 54.8
31/12/2018 19:36:30 49.78 49.89 50.33 48.8 49 48.8 54.56 55.07 55.49 55 55.1 54.8
31/12/2018 19:36:31 49.8 49.88 50.33 48.8 49 48.8 55.09 55.03 55.49 55 55.1 54.8
31/12/2018 19:36:32 49.7 49.79 50.33 48.8 49 48.8 54.98 55.12 55.49 55 55.1 54.8
31/12/2018 19:36:33 49.93 49.9 50.33 48.8 49 48.8 54.94 55.16 55.49 55 55.1 54.8
31/12/2018 19:36:34 50.87 50.65 50.65 48.8 49 48.8 55.84 55.61 55.61 55 55.1 54.8
31/12/2018 19:36:35 50.05 50.63 50.65 48.8 49 48.8 54.85 55.59 55.61 55 55.1 54.8
31/12/2018 19:36:36 49.61 50.28 50.65 48.8 49 48.8 55.19 55.49 55.61 55 55.1 54.8
31/12/2018 19:36:37 49.78 50 50.65 48.8 49 48.8 55.16 55.26 55.61 55 55.1 54.8
31/12/2018 19:36:38 50.12 50.01 50.65 48.8 49 48.8 55.13 55.28 55.61 55 55.1 54.8
31/12/2018 19:36:39 49.76 50.06 50.65 48.8 49 48.8 55.27 55.43 55.61 55 55.1 54.8
31/12/2018 19:36:40 49.68 49.83 50.65 48.8 49 48.8 55.32 55.4 55.61 55 55.1 54.8
31/12/2018 19:36:41 49.77 49.94 50.65 48.9 49 48.8 54.83 55.27 55.61 55 55.1 54.8
31/12/2018 19:36:42 49.68 49.85 50.65 48.9 49 48.8 55 55.21 55.61 55 55.1 54.8
31/12/2018 19:36:43 49.96 49.96 50.65 48.9 49 48.8 55.37 55.4 55.61 55 55.1 54.8
31/12/2018 19:36:44 50.07 50.04 50.65 48.9 49 48.8 55.16 55.26 55.61 55 55.1 54.8
31/12/2018 19:36:45 49.76 50.12 50.65 48.9 49 48.8 55.39 55.51 55.61 55 55.1 54.8
31/12/2018 19:36:46 49.89 49.9 50.65 48.9 49 48.8 54.97 55.35 55.61 55 55.1 54.8
31/12/2018 19:36:47 49.93 50.02 50.65 48.9 49 48.8 55.14 55.32 55.61 55 55.1 54.8
31/12/2018 19:36:48 50 50.02 50.65 48.9 49 48.8 55.36 55.42 55.61 55 55.1 54.8
31/12/2018 19:36:49 49.99 50.04 50.65 48.9 49 48.8 55.26 55.42 55.61 55.1 55.1 54.8
31/12/2018 19:36:50 49.5 49.99 50.65 48.9 49 48.8 54.99 55.49 55.61 55.1 55.1 54.8
31/12/2018 19:36:51 49.6 49.75 50.65 48.9 49 48.8 55.01 55.22 55.61 55.1 55.1 54.8
31/12/2018 19:36:52 49.61 49.75 50.65 48.9 49 48.8 54.79 54.99 55.61 55 55.1 54.8
31/12/2018 19:36:53 50.18 50.01 50.65 48.9 49 48.8 55.16 55.12 55.61 55.1 55.1 54.8
31/12/2018 19:36:54 49.74 49.97 50.65 48.9 49 48.8 55.29 55.37 55.61 55.1 55.1 54.8
31/12/2018 19:36:55 49.49 49.88 50.65 48.9 49 48.8 54.86 55.14 55.61 55.1 55.1 54.8
31/12/2018 19:36:56 49.84 49.82 50.65 48.9 49 48.8 55.5 55.4 55.61 55.1 55.1 54.8
31/12/2018 19:36:57 49.77 49.87 50.65 48.9 49 48.8 55.08 55.48 55.61 55.1 55.1 54.8
31/12/2018 19:36:58 49.78 49.8 50.65 48.9 49 48.8 55.26 55.39 55.61 55.1 55.1 54.8
31/12/2018 19:36:59 50.01 50.02 50.65 48.9 49 48.8 55.34 55.37 55.61 55.1 55.1 54.8
31/12/2018 19:37:00 50.01 50.06 50.65 48.9 49 48.8 55.08 55.41 55.61 55.1 55.1 54.8
31/12/2018 19:37:01 49.78 50.03 50.65 48.9 49 48.8 54.74 55.22 55.61 55.1 55.1 54.8
31/12/2018 19:37:02 49.63 49.91 50.65 49 49 48.8 55.02 55.06 55.61 55.1 55.1 54.8
31/12/2018 19:37:03 49.66 49.81 50.65 49 49 48.8 54.94 55.12 55.61 55.1 55.1 54.8
31/12/2018 19:37:04 49.67 49.73 50.63 49 49 48.8 55.27 55.18 55.59 55.1 55.1 54.8
31/12/2018 19:37:05 50.15 50 50.28 49 49 48.8 55.23 55.32 55.51 55.1 55.1 54.8
31/12/2018 19:37:06 49.89 50.07 50.12 49 49 48.8 55.11 55.47 55.51 55.1 55.1 54.8
31/12/2018 19:37:07 50.16 50.12 50.12 49 49 48.8 55.31 55.26 55.51 55.1 55.1 54.8
31/12/2018 19:37:08 49.94 50.15 50.15 49 49 48.8 55.22 55.35 55.51 55.1 55.1 54.8
31/12/2018 19:37:09 50.04 50.08 50.15 49 49 48.8 55.38 55.46 55.51 55.1 55.1 54.8
31/12/2018 19:37:10 49.96 50.15 50.15 49 49 48.8 55.41 55.63 55.63 55.1 55.1 54.8
31/12/2018 19:37:11 50.08 50.14 50.15 49 49 48.8 55.69 55.71 55.71 55.1 55.1 54.8
31/12/2018 19:37:12 49.92 50.08 50.15 49 49 48.8 55.43 55.64 55.71 55.1 55.1 54.8
31/12/2018 19:37:13 49.66 49.96 50.15 49 49 48.8 55.03 55.62 55.71 55.1 55.1 54.8
31/12/2018 19:37:14 49.79 49.83 50.15 49 49 48.8 55.89 55.66 55.71 55.1 55.1 54.8
31/12/2018 19:37:15 49.85 49.93 50.15 49 49 48.8 55.46 55.64 55.71 55.1 55.1 54.8
31/12/2018 19:37:16 49.83 49.87 50.15 49 49 48.8 55.11 55.63 55.71 55.1 55.1 54.8
31/12/2018 19:37:17 49.85 49.89 50.15 49 49 48.8 55.47 55.59 55.71 55.1 55.1 54.8
31/12/2018 19:37:18 50.1 50.11 50.15 49 49 48.8 55.62 55.63 55.71 55.1 55.1 54.8
31/12/2018 19:37:19 50.25 50.28 50.28 49 49 48.8 55.81 55.9 55.9 55.1 55.1 54.8
31/12/2018 19:37:20 50.21 50.3 50.3 49 49 48.8 55.11 55.9 55.9 55.1 55.1 54.8
31/12/2018 19:37:21 50.12 50.26 50.3 49.1 49 48.8 55.22 55.61 55.9 55.1 55.1 54.8
31/12/2018 19:37:22 50.05 50.17 50.3 49.1 49 48.8 55.44 55.37 55.9 55.1 55.1 54.8
31/12/2018 19:37:23 50.6 50.47 50.47 49.1 49 48.8 55.86 55.81 55.9 55.1 55.1 54.8
31/12/2018 19:37:24 49.93 50.56 50.56 49.1 49 48.8 54.88 55.87 55.9 55.1 55.1 54.8
31/12/2018 19:37:25 49.86 50.17 50.56 49.1 49 48.8 55.44 55.54 55.9 55.1 55.1 54.8
31/12/2018 19:37:26 50.16 50.11 50.56 49.1 49 48.8 55.26 55.37 55.9 55.1 55.1 54.8
31/12/2018 19:37:27 49.92 50.13 50.56 49.1 49 48.8 55.14 55.3 55.9 55.1 55.1 54.8
31/12/2018 19:37:28 50.07 50.17 50.56 49.1 49 48.8 54.9 55.32 55.9 55.1 55.1 54.8
31/12/2018 19:37:29 49.9 50.05 50.56 49.1 49 48.8 55.58 55.43 55.9 55.1 55.1 54.8
31/12/2018 19:37:30 50.05 50.06 50.56 49.1 49 48.8 55.07 55.33 55.9 55.1 55.1 54.8
31/12/2018 19:37:31 49.9 50.17 50.56 49.1 49 48.8 55.12 55.46 55.9 55.1 55.1 54.8
31/12/2018 19:37:32 49.88 50 50.56 49.1 49 48.8 54.99 55.27 55.9 55.1 55.1 54.8
31/12/2018 19:37:33 49.98 50.01 50.56 49.1 49 48.8 55.61 55.57 55.9 55.1 55.1 54.8
31/12/2018 19:37:34 49.93 50.04 50.56 49.1 49 48.8 55.48 55.52 55.9 55.1 55.1 54.8
31/12/2018 19:37:35 50.05 50.1 50.56 49.1 49 48.8 55.51 55.57 55.9 55.1 55.1 54.8
31/12/2018 19:37:36 49.54 49.99 50.56 49.1 49.1 48.8 55.13 55.74 55.9 55.1 55.1 54.8
31/12/2018 19:37:37 49.52 49.77 50.56 49.1 49.1 48.8 55.14 55.45 55.9 55.1 55.1 54.8
31/12/2018 19:37:38 49.4 49.68 50.56 49.1 49.1 48.8 55.12 55.29 55.9 55.1 55.1 54.8
31/12/2018 19:37:39 49.47 49.55 50.56 49.1 49.1 48.8 55.03 55.18 55.9 55.1 55.1 54.8
31/12/2018 19:37:40 49.76 49.75 50.56 49.1 49.1 48.8 55.07 55.25 55.9 55.1 55.1 54.8
31/12/2018 19:37:41 49.71 49.86 50.56 49.1 49.1 48.8 54.82 55.24 55.9 55.1 55.1 54.8
31/12/2018 19:37:42 49.73 49.79 50.56 49.1 49.1 48.8 55.37 55.3 55.9 55.1 55.1 54.8
31/12/2018 19:37:43 49.5 49.77 50.56 49.2 49.1 48.8 55.7 55.56 55.9 55.1 55.1 54.8
31/12/2018 19:37:44 49.37 49.59 50.56 49.2 49.1 48.8 54.68 55.58 55.9 55.1 55.1 54.8
31/12/2018 19:37:45 49.48 49.53 50.56 49.2 49.1 48.8 54.8 55.28 55.9 55.1 55.1 54.8
31/12/2018 19:37:46 49.36 49.58 50.56 49.2 49.1 48.8 55.55 55.43 55.9 55.1 55.1 54.8
31/12/2018 19:37:47 49.09 49.43 50.56 49.2 49.1 48.8 54.65 55.34 55.9 55.1 55.1 54.8
31/12/2018 19:37:48 48.68 49.2 50.56 49.2 49.1 48.8 55.59 55.54 55.9 55.1 55.1 54.8
31/12/2018 19:37:49 48.31 48.89 50.56 49.2 49.1 48.8 54.56 55.25 55.9 55.1 55.1 54.8
31/12/2018 19:37:50 48.65 48.7 50.56 49.2 49.1 48.8 54.87 55.17 55.87 55.1 55.1 54.8
31/12/2018 19:37:51 48.78 48.88 50.56 49.2 49.1 48.8 55.29 55.24 55.87 55.1 55.1 54.8
31/12/2018 19:37:52 48.51 48.74 50.56 49.2 49.1 48.8 54.77 55.04 55.87 55.1 55.1 54.8
31/12/2018 19:37:53 48.48 48.65 50.56 49.2 49.1 48.8 54.75 55.22 55.87 55.1 55.1 54.8
31/12/2018 19:37:54 48.26 48.49 50.17 49.2 49.1 48.8 55.16 55.09 55.74 55.1 55.1 54.8
31/12/2018 19:37:55 48.51 48.56 50.17 49.2 49.1 48.8 54.45 55.13 55.74 55.1 55.1 54.8
31/12/2018 19:37:56 48.16 48.47 50.17 49.2 49.1 48.8 54.86 54.94 55.74 55.1 55.1 54.8
31/12/2018 19:37:57 48.55 48.53 50.17 49.2 49.1 48.8 54.77 54.9 55.74 55.1 55.1 54.8
31/12/2018 19:37:58 48.32 48.51 50.17 49.2 49.1 48.8 55.19 55.29 55.74 55.1 55.1 54.8
31/12/2018 19:37:59 48.52 48.54 50.17 49.2 49.1 48.8 55.02 55.12 55.74 55.1 55.1 54.8
31/12/2018 19:38:00 48.33 48.58 50.17 49.2 49 48.8 54.84 55.28 55.74 55.1 55.1 54.8
31/12/2018 19:38:01 48.06 48.41 50.1 49.2 49 48.8 54.83 54.96 55.74 55.1 55.1 54.8
31/12/2018 19:38:02 48.19 48.27 50.1 49.2 49 48.8 54.34 54.98 55.74 55.1 55.1 54.8
31/12/2018 19:38:03 47.87 48.32 50.1 49.2 49 48.8 54.52 54.64 55.74 55.1 55.1 54.8
31/12/2018 19:38:04 48.21 48.22 50.1 49.2 49 48.8 55.01 54.97 55.74 55.1 55.1 54.8
31/12/2018 19:38:05 47.92 48.28 49.99 49.1 49 48.8 54.52 55.07 55.74 55.1 55.1 54.8
31/12/2018 19:38:06 47.92 48.07 49.86 49.1 49 48.8 54.6 54.7 55.58 55.1 55.1 54.8
31/12/2018 19:38:07 48.53 48.34 49.86 49.1 49 48.8 54.65 54.93 55.58 55.1 55.1 54.8
31/12/2018 19:38:08 48.17 48.3 49.86 49.1 49 48.8 55 54.85 55.58 55.1 55.1 54.8
31/12/2018 19:38:09 48.24 48.35 49.86 49.1 49 48.8 54.43 55.01 55.58 55.1 55.1 54.8
31/12/2018 19:38:10 48.29 48.33 49.86 49.1 49 48.8 55.32 55.11 55.58 55.1 55.1 54.8
31/12/2018 19:38:11 48.2 48.39 49.79 49.1 49 48.8 54.44 55.04 55.58 55.1 55.1 54.8
31/12/2018 19:38:12 48.29 48.45 49.77 49.1 49 48.8 54.76 55.01 55.58 55.1 55.1 54.8
31/12/2018 19:38:13 48.06 48.36 49.59 49.1 49 48.8 54.64 54.74 55.58 55.1 55.1 54.8
31/12/2018 19:38:14 48.06 48.23 49.58 49.1 49 48.8 54.85 55.06 55.54 55.1 55.1 54.8
31/12/2018 19:38:15 48.06 48.2 49.58 49.1 49 48.8 54.71 54.87 55.54 55.1 55.1 54.8
31/12/2018 19:38:16 48.3 48.25 49.43 49.1 49 48.8 54.33 54.76 55.54 55.1 55.1 54.8
31/12/2018 19:38:17 47.84 48.24 49.2 49.1 49 48.8 55.05 54.88 55.54 55.1 55.1 54.8
31/12/2018 19:38:18 48.6 48.43 48.89 49.1 49 48.8 54.36 54.85 55.29 55.1 55.1 54.8
31/12/2018 19:38:19 48.74 48.68 48.88 49.1 49 48.8 54.91 55.08 55.29 55.1 55.1 54.8
31/12/2018 19:38:20 48.35 48.61 48.88 49.1 49 48.8 55.03 55.01 55.29 55.1 55.1 54.8
31/12/2018 19:38:21 48.56 48.6 48.74 49.1 49 48.8 54.64 55.26 55.29 55.1 55.1 54.8
31/12/2018 19:38:22 48.44 48.62 48.68 49.1 49 48.8 54.69 54.73 55.29 55.1 55.1 54.8
31/12/2018 19:38:23 48.47 48.66 48.68 49.1 49 48.8 54.85 54.89 55.29 55.1 55.1 54.8
31/12/2018 19:38:24 48.2 48.43 48.68 49.1 49 48.8 54.99 55.07 55.29 55.1 55.1 54.8
31/12/2018 19:38:25 48.25 48.45 48.68 49.1 49 48.8 54.9 55.02 55.29 55.1 55.1 54.8
31/12/2018 19:38:26 48.18 48.34 48.68 49.1 49 48.8 55.07 55.18 55.29 55.1 55.1 54.8
31/12/2018 19:38:27 48.41 48.42 48.68 49.1 49 48.8 54.65 55.01 55.29 55.1 55.1 54.8
31/12/2018 19:38:28 48.32 48.44 48.68 49.1 49 48.8 54.81 54.99 55.28 55.1 55.1 54.8
31/12/2018 19:38:29 48.66 48.57 48.68 49.1 49 48.8 55.21 55.2 55.28 55.1 55.1 54.8
31/12/2018 19:38:30 48.64 48.85 48.85 49.1 49 48.8 54.4 55.28 55.28 55.1 55.1 54.8
31/12/2018 19:38:31 48.33 48.75 48.85 49.1 49 48.8 54.89 54.93 55.28 55.1 55.1 54.8
31/12/2018 19:38:32 48.86 48.65 48.85 49.1 49 48.8 54.57 54.8 55.28 55.1 55.1 54.8
31/12/2018 19:38:33 48.19 48.62 48.85 49.1 49 48.8 54.71 55.04 55.28 55.1 55.1 54.8
31/12/2018 19:38:34 48.28 48.44 48.85 49.1 49 48.8 55.23 55.04 55.28 55.1 55.1 54.8
31/12/2018 19:38:35 47.89 48.36 48.85 49.1 49 48.8 54.38 55.14 55.28 55.1 55.1 54.8
31/12/2018 19:38:36 48.53 48.42 48.85 49.1 49 48.8 55.09 54.99 55.28 55.1 55.1 54.8
31/12/2018 19:38:37 48.44 48.44 48.85 49.1 49 48.8 54.94 54.98 55.28 55.1 55.1 54.8
31/12/2018 19:38:38 48.35 48.54 48.85 49.1 49 48.8 54.7 55.08 55.28 55.1 55.1 54.8
31/12/2018 19:38:39 48.03 48.37 48.85 49.1 49 48.8 54.37 54.76 55.28 55.1 55.1 54.8
31/12/2018 19:38:40 47.86 48.13 48.85 49.1 49 48.8 54.04 54.73 55.28 55.1 55.1 54.8
31/12/2018 19:38:41 48.52 48.33 48.85 49.1 49 48.8 54.94 54.71 55.28 55.1 55.1 54.8
31/12/2018 19:38:42 47.99 48.39 48.85 49.1 49 48.8 54.27 54.74 55.28 55.1 55.1 54.8
31/12/2018 19:38:43 48.24 48.26 48.85 49.1 49 48.8 54.72 54.88 55.28 55.1 55.1 54.8
31/12/2018 19:38:44 48.21 48.33 48.85 49.1 49 48.8 54.98 54.92 55.28 55.1 55.1 54.8
31/12/2018 19:38:45 48.4 48.52 48.85 49.1 49 48.8 54.29 54.91 55.28 55.1 55.1 54.8
31/12/2018 19:38:46 48.3 48.39 48.85 49.1 49 48.8 55.28 55.08 55.28 55.1 55.1 54.8
31/12/2018 19:38:47 48.45 48.49 48.85 49.1 49 48.8 54.23 55 55.28 55.1 55.1 54.8
31/12/2018 19:38:48 48.34 48.48 48.85 49.1 49 48.8 55.33 55.12 55.28 55.1 55.1 54.8
31/12/2018 19:38:49 48.3 48.49 48.85 49.1 49 48.8 54.59 55.08 55.28 55.1 55.1 54.8
31/12/2018 19:38:50 48.28 48.43 48.85 49.1 49 48.8 54.46 54.9 55.28 55.1 55.1 54.8
31/12/2018 19:38:51 48.46 48.48 48.85 49.1 49 48.8 55.35 55.11 55.28 55.1 55.1 54.8
31/12/2018 19:38:52 48.34 48.41 48.85 49.1 49 48.8 54.62 55.1 55.28 55.1 55.1 54.8
31/12/2018 19:38:53 48.17 48.43 48.85 49.1 49 48.8 54.74 55.02 55.28 55.1 55.1 54.8
31/12/2018 19:38:54 48.51 48.45 48.85 49.1 49 48.8 54.56 54.74 55.28 55.1 55.1 54.8
31/12/2018 19:38:55 48.32 48.52 48.85 49.1 49 48.8 54.48 54.9 55.28 55.1 55.1 54.8
31/12/2018 19:38:56 48.32 48.54 48.85 49.1 49 48.8 55.04 54.98 55.28 55.1 55.1 54.8
31/12/2018 19:38:57 48.18 48.29 48.85 49.1 49 48.8 54.47 54.81 55.28 55.1 55.1 54.8
31/12/2018 19:38:58 48.15 48.31 48.85 49.1 49 48.8 54.52 54.83 55.28 55.1 55.1 54.8
31/12/2018 19:38:59 48.33 48.31 48.85 49.1 49 48.8 54.67 54.74 55.28 55.1 55.1 54.8
31/12/2018 19:39:00 48.42 48.43 48.75 49.1 49 48.8 54.14 54.82 55.14 55.1 55.1 54.8
31/12/2018 19:39:01 48.76 48.76 48.76 49.1 49 48.8 55.03 54.83 55.14 55.1 55.1 54.8
31/12/2018 19:39:02 48.17 48.66 48.76 49.1 49 48.8 54.59 54.81 55.14 55.1 55.1 54.8
31/12/2018 19:39:03 48.13 48.34 48.76 49.1 49 48.8 54.1 54.96 55.14 55.1 55.1 54.8
31/12/2018 19:39:04 48.71 48.63 48.76 49.1 49 48.8 55.17 54.87 55.14 55.1 55.1 54.8
31/12/2018 19:39:05 48.33 48.62 48.76 49.1 49 48.8 54.11 54.83 55.12 55.1 55.1 54.8
31/12/2018 19:39:06 48.47 48.51 48.76 49.1 49 48.8 55.57 55.3 55.3 55.1 55.1 54.8
31/12/2018 19:39:07 48.48 48.57 48.76 49.1 49 48.8 54.35 55.15 55.3 55.1 55.1 54.8
31/12/2018 19:39:08 48.5 48.67 48.76 49.1 49 48.8 55.28 55.2 55.3 55.1 55.1 54.8
31/12/2018 19:39:09 48.28 48.5 48.76 49.1 49 48.8 54.79 55.13 55.3 55.1 55.1 54.8
31/12/2018 19:39:10 48.46 48.5 48.76 49.1 49 48.8 55.13 55.33 55.33 55.1 55.1 54.8
31/12/2018 19:39:11 48.31 48.51 48.76 49.1 49 48.8 54.55 54.93 55.33 55.1 55.1 54.8
31/12/2018 19:39:12 48.37 48.48 48.76 49.1 49 48.8 54.38 54.91 55.33 55.1 55.1 54.8
31/12/2018 19:39:13 48.48 48.56 48.76 49.1 49 48.8 55.05 54.92 55.33 55.1 55.1 54.8
31/12/2018 19:39:14 48.48 48.61 48.76 49.1 49 48.8 54.64 55.06 55.33 55.1 55.1 54.8
31/12/2018 19:39:15 48.11 48.43 48.76 49.1 49 48.8 55.25 55.12 55.33 55.1 55.1 54.8
31/12/2018 19:39:16 48.23 48.44 48.76 49.1 49 48.8 54.27 55.09 55.33 55.1 55.1 54.8
31/12/2018 19:39:17 48.47 48.56 48.76 49.1 49 48.8 55.34 55.18 55.33 55.1 55.1 54.8
31/12/2018 19:39:18 48.2 48.4 48.76 49.1 49 48.8 53.74 55.07 55.33 55.1 55.1 54.8
31/12/2018 19:39:19 48.63 48.53 48.76 49.1 49 48.8 55.26 55.04 55.33 55.1 55.1 54.8
31/12/2018 19:39:20 48.15 48.5 48.76 49.1 49 48.8 54.25 54.81 55.33 55.1 55.1 54.8
31/12/2018 19:39:21 47.97 48.37 48.76 49.1 49 48.8 54.94 55.02 55.33 55.1 55.1 54.8
31/12/2018 19:39:22 48.3 48.32 48.76 49.1 49 48.8 54.22 54.75 55.33 55.1 55.1 54.8
31/12/2018 19:39:23 48.22 48.29 48.76 49.1 49 48.8 54.82 54.84 55.33 55.1 55.1 54.8
31/12/2018 19:39:24 47.97 48.26 48.76 49.1 49 48.8 54.22 54.68 55.33 55 55.1 54.8
31/12/2018 19:39:25 48.16 48.33 48.76 49.1 49 48.8 54.94 54.8 55.33 55 55.1 54.8
31/12/2018 19:39:26 48.38 48.33 48.76 49.1 49 48.8 55.01 54.98 55.33 55 55.1 54.8
31/12/2018 19:39:27 48.31 48.45 48.76 49.1 49 48.8 54.77 55.07 55.33 55 55.1 54.8
31/12/2018 19:39:28 48.14 48.31 48.76 49.1 49 48.8 54.39 54.79 55.33 55 55.1 54.8
31/12/2018 19:39:29 48.27 48.3 48.76 49.1 49 48.8 54.94 54.98 55.33 55 55.1 54.8
31/12/2018 19:39:30 48.26 48.49 48.76 49.1 49 48.8 54.53 54.81 55.33 55 55.1 54.8
31/12/2018 19:39:31 48.04 48.37 48.67 49.1 49 48.8 54.59 54.86 55.33 55 55.1 54.8
31/12/2018 19:39:32 48.26 48.3 48.67 49.1 49 48.8 54.34 54.63 55.33 55 55.1 54.8
31/12/2018 19:39:33 48.45 48.48 48.67 49.1 49 48.8 54.84 54.83 55.33 55 55.1 54.8
31/12/2018 19:39:34 48.32 48.52 48.67 49.1 49 48.8 54.73 54.8 55.33 55 55.1 54.8
31/12/2018 19:39:35 48.13 48.46 48.67 49.1 49 48.8 54.85 54.98 55.33 55 55.1 54.8
31/12/2018 19:39:36 48.07 48.19 48.67 49.1 49 48.8 53.75 54.77 55.33 55 55.1 54.8
31/12/2018 19:39:37 48.38 48.3 48.67 49.1 49 48.8 55.5 55.04 55.33 55 55.1 54.8
31/12/2018 19:39:38 48.13 48.37 48.61 49.1 49 48.8 54.5 55.1 55.33 55 55.1 54.8
31/12/2018 19:39:39 47.71 48.25 48.61 49.1 49 48.8 55.05 55.07 55.33 55 55.1 54.8
31/12/2018 19:39:40 47.86 48 48.61 49.1 49 48.8 54.2 54.85 55.18 55 55.1 54.8
31/12/2018 19:39:41 48.09 48.09 48.61 49.1 49 48.8 54.72 54.74 55.18 55 55.1 54.8
31/12/2018 19:39:42 48.36 48.29 48.61 49.1 49 48.8 54.61 54.7 55.18 55 55.1 54.8
31/12/2018 19:39:43 48.45 48.52 48.61 49.1 49 48.8 55.25 55.16 55.18 55 55.1 54.8
31/12/2018 19:39:44 48.17 48.35 48.56 49.1 49 48.8 54.05 54.95 55.18 55 55.1 54.8
31/12/2018 19:39:45 48.18 48.36 48.56 49.1 49 48.8 55.01 54.86 55.18 55 55.1 54.8
31/12/2018 19:39:46 48.24 48.28 48.56 49.1 49 48.8 54.01 54.83 55.18 55 55.1 54.8
31/12/2018 19:39:47 48.46 48.41 48.53 49.1 49 48.8 55.16 54.92 55.16 55 55.1 54.8
31/12/2018 19:39:48 48.33 48.46 48.53 49.1 49 48.8 54.35 54.98 55.16 55 55.1 54.8
31/12/2018 19:39:49 48.44 48.49 48.52 49.1 49 48.8 54.74 54.71 55.16 55 55.1 54.8
31/12/2018 19:39:50 48.49 48.51 48.52 49.1 49 48.8 54.67 54.84 55.16 55 55.1 54.8
31/12/2018 19:39:51 48.54 48.58 48.58 49.1 49 48.8 55.31 55.14 55.16 55 55.1 54.8
31/12/2018 19:39:52 48.62 48.68 48.68 49.1 49 48.8 54.47 55.29 55.29 55 55.1 54.8
31/12/2018 19:39:53 48.2 48.59 48.68 49.1 49 48.8 55.02 55.05 55.29 55 55.1 54.8
31/12/2018 19:39:54 48.13 48.42 48.68 49.1 49 48.8 54.62 55.11 55.29 55 55.1 54.8
31/12/2018 19:39:55 48.08 48.28 48.68 49.1 49 48.8 54.81 54.93 55.29 55 55.1 54.8
31/12/2018 19:39:56 48.3 48.29 48.68 49.1 49 48.8 54.38 54.78 55.29 55 55.1 54.8
31/12/2018 19:39:57 47.97 48.26 48.68 49.1 49 48.8 55.06 54.91 55.29 55 55.1 54.8
31/12/2018 19:39:58 48.1 48.21 48.68 49.1 49 48.8 54.36 54.89 55.29 55 55.1 54.8
31/12/2018 19:39:59 48.24 48.34 48.68 49.1 49 48.8 55.54 55.27 55.29 55 55.1 54.8
31/12/2018 19:40:00 48.17 48.35 48.68 49.1 49 48.8 54.56 55.23 55.29 55 55.1 54.8
31/12/2018 19:40:01 48.56 48.46 48.68 49.1 49 48.8 55.63 55.43 55.43 55 55.1 54.8
31/12/2018 19:40:02 48.21 48.45 48.68 49.1 49 48.8 54.46 55.36 55.43 55 55.1 54.8
31/12/2018 19:40:03 48.71 48.62 48.68 49.1 49 48.8 55.49 55.37 55.43 55 55.1 54.8
31/12/2018 19:40:04 48.62 48.71 48.71 49.1 49 48.8 54.52 55.26 55.43 55 55.1 54.8
31/12/2018 19:40:05 48.62 48.74 48.74 49.1 49 48.8 54.81 55.24 55.43 55 55.1 54.8
31/12/2018 19:40:06 48.15 48.72 48.74 49.1 49 48.8 54.76 54.89 55.43 55 55.1 54.8
31/12/2018 19:40:07 48.19 48.45 48.74 49.1 49 48.8 54.42 54.98 55.43 55 55.1 54.8
31/12/2018 19:40:08 48.71 48.66 48.74 49.1 49 48.8 54.71 54.74 55.43 55 55.1 54.8
31/12/2018 19:40:09 48.54 48.87 48.87 49.1 49 48.8 54.37 54.69 55.43 55 55.1 54.8
31/12/2018 19:40:10 48.21 48.54 48.87 49.1 49 48.8 54.88 54.94 55.43 55 55.1 54.8
31/12/2018 19:40:11 48.46 48.48 48.87 49.1 49 48.8 55.12 55.16 55.43 55 55.1 54.8
31/12/2018 19:40:12 48.2 48.5 48.87 49.1 49 48.8 54.39 55.17 55.43 55 55.1 54.8
31/12/2018 19:40:13 48.71 48.65 48.87 49.1 49 48.8 55.3 55.14 55.43 55 55.1 54.8
31/12/2018 19:40:14 47.9 48.65 48.87 49.1 49 48.8 54.41 55.07 55.43 55 55.1 54.8
31/12/2018 19:40:15 48.23 48.36 48.87 49.1 49 48.8 54.68 55 55.43 55 55.1 54.8
31/12/2018 19:40:16 48.45 48.42 48.87 49.1 49 48.8 55 55.01 55.43 55 55.1 54.8
31/12/2018 19:40:17 48.58 48.6 48.87 49.1 48.9 48.8 54.56 55.1 55.43 55 55.1 54.8
31/12/2018 19:40:18 48.42 48.79 48.87 49.1 48.9 48.8 55.05 55.12 55.43 55 55.1 54.8
31/12/2018 19:40:19 48.58 48.61 48.87 49.1 48.9 48.8 55.19 55.14 55.43 55 55.1 54.8
31/12/2018 19:40:20 48.26 48.63 48.87 49.1 48.9 48.8 55.12 55.21 55.43 55 55.1 54.8
31/12/2018 19:40:21 48.22 48.49 48.87 49.1 48.9 48.8 54.73 55.22 55.43 55 55.1 54.8
31/12/2018 19:40:22 48.19 48.41 48.87 49.1 48.9 48.8 54.58 55.2 55.43 55 55.1 54.8
31/12/2018 19:40:23 48.18 48.33 48.87 49.1 48.9 48.8 54.88 54.84 55.43 55 55 54.8
31/12/2018 19:40:24 48.19 48.24 48.87 49.1 48.9 48.8 54.67 54.83 55.43 55 55 54.8
31/12/2018 19:40:25 48.52 48.5 48.87 49.1 48.9 48.8 54.63 55 55.43 55 55 54.8
31/12/2018 19:40:26 48.68 48.67 48.87 49.1 48.9 48.8 55.27 55.12 55.43 55 55 54.8
31/12/2018 19:40:27 48.17 48.64 48.87 49.1 48.9 48.8 54.59 54.99 55.43 55 55 54.8
31/12/2018 19:40:28 48.43 48.44 48.87 49.1 48.9 48.8 54.9 55.08 55.43 55 55 54.8
31/12/2018 19:40:29 48.73 48.67 48.87 49.1 48.9 48.8 55.03 55.12 55.43 55 55 54.8
31/12/2018 19:40:30 48.4 48.69 48.87 49.1 48.9 48.8 55.43 55.39 55.43 55 55 54.8
31/12/2018 19:40:31 48.63 48.7 48.87 49.1 48.9 48.8 54.87 55.32 55.39 55 55 54.8
31/12/2018 19:40:32 48.45 48.62 48.87 49.1 48.9 48.8 54.68 55.25 55.39 55 55 54.8
31/12/2018 19:40:33 48.76 48.83 48.87 49.1 48.9 48.8 55.25 55.2 55.39 55 55 54.8
31/12/2018 19:40:34 48.48 48.66 48.87 49.1 48.9 48.8 54.73 55.09 55.39 55 55 54.8
31/12/2018 19:40:35 48.25 48.69 48.87 49.1 48.9 48.8 54.62 55.25 55.39 55 55 54.8
31/12/2018 19:40:36 48.26 48.44 48.87 49.1 48.9 48.8 54.86 54.95 55.39 55 55 54.8
31/12/2018 19:40:37 48.25 48.39 48.87 49.1 48.9 48.8 55.21 55.15 55.39 55 55 54.8
31/12/2018 19:40:38 48.49 48.43 48.87 49.1 48.9 48.8 55.19 55.19 55.39 55 55 54.8
31/12/2018 19:40:39 48.27 48.49 48.83 49.1 48.9 48.8 55.18 55.58 55.58 55 55 54.8
31/12/2018 19:40:40 48.2 48.32 48.83 49 48.9 48.8 55.14 55.21 55.58 55 55 54.8
31/12/2018 19:40:41 48.06 48.28 48.83 49 48.9 48.8 54.79 55.2 55.58 55 55 54.8
31/12/2018 19:40:42 48.21 48.33 48.83 49 48.9 48.8 55.17 55.37 55.58 55 55 54.8
31/12/2018 19:40:43 48.13 48.19 48.83 49 48.9 48.8 55.09 55.18 55.58 55 55 54.8
31/12/2018 19:40:44 48.3 48.43 48.83 49 48.9 48.8 54.78 55.14 55.58 55 55 54.8
31/12/2018 19:40:45 48.49 48.49 48.83 49 48.9 48.8 54.62 54.92 55.58 55 55 54.8
31/12/2018 19:40:46 48.55 48.58 48.83 49 48.9 48.8 54.76 55.12 55.58 55 55 54.8
31/12/2018 19:40:47 47.94 48.48 48.83 49 48.9 48.8 55.34 55.18 55.58 55 55 54.8
31/12/2018 19:40:48 48.46 48.44 48.83 49 48.9 48.8 54.94 55.1 55.58 55 55 54.8
31/12/2018 19:40:49 47.88 48.35 48.83 49 48.9 48.8 54.79 55.17 55.58 54.9 55 54.8
31/12/2018 19:40:50 48.49 48.35 48.83 49 48.9 48.8 54.73 55.04 55.58 54.9 55 54.8
31/12/2018 19:40:51 47.98 48.31 48.83 49 48.9 48.8 55.09 55.06 55.58 54.9 55 54.8
31/12/2018 19:40:52 48.22 48.29 48.83 49 48.9 48.8 54.75 54.98 55.58 54.9 55 54.8
31/12/2018 19:40:53 48.55 48.48 48.83 49 48.9 48.8 55.06 55.21 55.58 54.9 55 54.8
31/12/2018 19:40:54 48.4 48.53 48.83 49 48.9 48.8 54.92 55.26 55.58 54.9 55 54.8
31/12/2018 19:40:55 48 48.37 48.83 49 48.9 48.8 55.14 55.12 55.58 54.9 55 54.8
31/12/2018 19:40:56 48.29 48.37 48.83 49 48.9 48.8 54.85 55.15 55.58 54.9 55 54.8
31/12/2018 19:40:57 48.02 48.31 48.83 49 48.9 48.8 55.06 55.11 55.58 54.9 55 54.8
31/12/2018 19:40:58 48.42 48.43 48.83 48.9 48.9 48.8 55.34 55.44 55.58 54.9 55 54.8
31/12/2018 19:40:59 48.38 48.48 48.83 48.9 48.9 48.8 54.65 55.19 55.58 54.9 55 54.8
31/12/2018 19:41:00 48.24 48.42 48.83 48.9 48.9 48.8 54.5 55.02 55.58 54.9 55 54.8
31/12/2018 19:41:01 48.52 48.53 48.83 48.9 48.9 48.8 55.3 55.09 55.58 54.9 55 54.8
31/12/2018 19:41:02 48.64 48.75 48.83 48.9 48.9 48.8 55.21 55.23 55.58 54.9 55 54.8
31/12/2018 19:41:03 48.19 48.63 48.75 48.9 48.9 48.8 55.03 55.41 55.58 54.9 55 54.8
31/12/2018 19:41:04 48.14 48.35 48.75 48.9 48.9 48.8 54.96 55.05 55.58 54.9 55 54.8
31/12/2018 19:41:05 48.54 48.48 48.75 48.9 48.9 48.8 54.61 55.26 55.58 54.9 55 54.8
31/12/2018 19:41:06 48.11 48.45 48.75 48.9 48.9 48.8 55.08 55.02 55.58 54.9 55 54.8
31/12/2018 19:41:07 48.14 48.3 48.75 48.9 48.9 48.8 54.58 55.03 55.58 54.9 55 54.8
31/12/2018 19:41:08 47.89 48.24 48.75 48.9 48.8 48.8 55.02 55.14 55.58 54.9 55 54.8
31/12/2018 19:41:09 48.48 48.37 48.75 48.9 48.8 48.8 55.1 55.12 55.44 54.9 55 54.8
31/12/2018 19:41:10 48.28 48.46 48.75 48.9 48.8 48.8 54.66 55.28 55.44 54.9 55 54.8
31/12/2018 19:41:11 48.16 48.27 48.75 48.9 48.8 48.8 55.28 55.15 55.44 54.9 55 54.8
31/12/2018 19:41:12 47.93 48.33 48.75 48.9 48.8 48.8 54.22 55.18 55.44 54.9 55 54.8
31/12/2018 19:41:13 48.9 48.77 48.77 48.9 48.8 48.8 55.47 55.24 55.44 54.9 55 54.8
31/12/2018 19:41:14 48.38 48.75 48.77 48.9 48.8 48.8 54.84 55.15 55.44 54.9 55 54.8
31/12/2018 19:41:15 48.31 48.56 48.77 48.8 48.8 48.8 55.36 55.34 55.44 54.9 55 54.8
31/12/2018 19:41:16 48.14 48.41 48.77 48.8 48.8 48.8 55.12 55.24 55.44 54.9 55 54.8
31/12/2018 19:41:17 48.18 48.28 48.77 48.8 48.8 48.8 54.67 55.31 55.44 54.9 55 54.8
31/12/2018 19:41:18 48.16 48.32 48.77 48.8 48.8 48.8 55.36 55.25 55.44 54.9 55 54.8
31/12/2018 19:41:19 48.24 48.35 48.77 48.8 48.8 48.8 54.45 55.18 55.44 54.9 55 54.8
31/12/2018 19:41:20 48.5 48.55 48.77 48.8 48.8 48.8 55.39 55.32 55.44 54.9 55 54.8
31/12/2018 19:41:21 48.36 48.45 48.77 48.8 48.8 48.8 54.99 55.13 55.44 54.9 55 54.8
31/12/2018 19:41:22 48.5 48.51 48.77 48.8 48.8 48.8 54.98 55.38 55.44 54.9 55 54.8
31/12/2018 19:41:23 48.55 48.56 48.77 48.8 48.8 48.8 55.77 55.48 55.48 54.9 55 54.9
31/12/2018 19:41:24 48.5 48.8 48.8 48.8 48.8 48.8 54.66 55.55 55.55 54.9 55 54.9
31/12/2018 19:41:25 47.92 48.43 48.8 48.8 48.8 48.8 55.41 55.35 55.55 54.9 55 54.9
31/12/2018 19:41:26 48.56 48.42 48.8 48.8 48.8 48.8 55.24 55.55 55.55 54.9 55 54.9
31/12/2018 19:41:27 48.71 48.71 48.8 48.8 48.8 48.8 55.58 55.64 55.64 54.9 55 54.9
31/12/2018 19:41:28 48.03 48.65 48.8 48.8 48.8 48.8 54.62 55.73 55.73 54.9 55 54.9
31/12/2018 19:41:29 48.63 48.56 48.8 48.8 48.8 48.8 55.42 55.34 55.73 54.9 55 54.9
31/12/2018 19:41:30 48.56 48.6 48.8 48.8 48.8 48.8 55.06 55.47 55.73 54.9 55 54.9
31/12/2018 19:41:31 48.92 48.96 48.96 48.8 48.8 48.8 54.81 55.11 55.73 54.9 55 54.9
31/12/2018 19:41:32 48.46 48.98 48.98 48.8 48.8 48.8 55.69 55.47 55.73 54.9 55 54.9
31/12/2018 19:41:33 48.35 48.67 48.98 48.8 48.8 48.8 54.23 55.38 55.73 54.9 55 54.9
31/12/2018 19:41:34 48.38 48.68 48.98 48.7 48.8 48.8 55.57 55.44 55.73 54.9 55 54.9
31/12/2018 19:41:35 48.36 48.46 48.98 48.7 48.8 48.8 54.52 55.34 55.73 54.9 55 54.9
31/12/2018 19:41:36 48.45 48.54 48.98 48.7 48.8 48.8 55.39 55.29 55.73 54.9 55 54.9
31/12/2018 19:41:37 48.05 48.42 48.98 48.7 48.8 48.8 54.3 55.22 55.73 54.9 55 54.9
31/12/2018 19:41:38 48.34 48.41 48.98 48.7 48.8 48.8 55.56 55.31 55.73 54.9 55 54.9
31/12/2018 19:41:39 48.36 48.48 48.98 48.7 48.8 48.8 54.23 55.28 55.73 54.9 55 54.9
31/12/2018 19:41:40 48.61 48.55 48.98 48.7 48.8 48.8 55.15 55.08 55.73 54.9 55 54.9
31/12/2018 19:41:41 48.38 48.6 48.98 48.7 48.8 48.8 55.08 55.34 55.73 54.9 55 54.9
31/12/2018 19:41:42 48.36 48.46 48.98 48.7 48.8 48.8 55.34 55.29 55.73 54.9 55 54.9
31/12/2018 19:41:43 48.32 48.54 48.98 48.7 48.8 48.8 54.94 55.4 55.73 54.9 55 54.9
31/12/2018 19:41:44 48.31 48.41 48.98 48.7 48.8 48.8 55.19 55.2 55.73 54.9 55 54.9
31/12/2018 19:41:45 48.26 48.53 48.98 48.7 48.8 48.8 54.7 55.37 55.73 54.9 55 54.9
31/12/2018 19:41:46 48.04 48.28 48.98 48.7 48.8 48.8 54.77 54.86 55.73 54.9 55 54.9
31/12/2018 19:41:47 48.29 48.32 48.98 48.7 48.8 48.8 54.99 55.17 55.73 54.9 55 54.9
31/12/2018 19:41:48 48.55 48.46 48.98 48.7 48.8 48.8 55.16 55.16 55.73 54.9 55 54.9
31/12/2018 19:41:49 48.44 48.58 48.98 48.7 48.8 48.8 54.98 55.42 55.73 54.9 55 54.9
31/12/2018 19:41:50 48.37 48.47 48.98 48.7 48.8 48.8 54.77 54.95 55.73 54.9 55 54.9
31/12/2018 19:41:51 48.57 48.56 48.98 48.7 48.7 48.8 55.37 55.41 55.73 54.9 55 54.9
31/12/2018 19:41:52 48.57 48.69 48.98 48.7 48.7 48.8 54.83 55.06 55.73 54.9 55 54.9
31/12/2018 19:41:53 48.33 48.7 48.98 48.6 48.7 48.8 55.47 55.52 55.73 54.9 55 54.9
31/12/2018 19:41:54 48.29 48.49 48.98 48.6 48.7 48.8 54.83 55.23 55.73 54.9 55 54.9
31/12/2018 19:41:55 48.6 48.55 48.98 48.6 48.7 48.8 55.5 55.41 55.73 54.9 55 54.9
31/12/2018 19:41:56 48.63 48.62 48.98 48.6 48.7 48.8 54.7 55.28 55.73 54.9 55 54.9
31/12/2018 19:41:57 48.54 48.71 48.98 48.6 48.7 48.8 55.2 55.42 55.73 54.9 55 54.9
31/12/2018 19:41:58 48.59 48.67 48.98 48.6 48.7 48.8 54.94 54.99 55.52 54.9 55 54.9
31/12/2018 19:41:59 48.37 48.68 48.98 48.6 48.7 48.8 55.75 55.57 55.57 54.9 55 54.9
31/12/2018 19:42:00 48.29 48.44 48.98 48.6 48.7 48.8 54.63 55.42 55.57 54.9 55 54.9
31/12/2018 19:42:01 48.28 48.43 48.98 48.6 48.7 48.8 55.42 55.31 55.57 54.9 55 54.9
31/12/2018 19:42:02 48.86 48.74 48.74 48.6 48.7 48.8 54.8 55.34 55.57 54.9 55 54.9
31/12/2018 19:42:03 48.6 48.72 48.74 48.6 48.7 48.8 55.64 55.43 55.57 54.9 55 54.9
31/12/2018 19:42:04 48.19 48.71 48.74 48.6 48.7 48.8 54.47 55.52 55.57 54.9 55 54.9
31/12/2018 19:42:05 48.36 48.4 48.74 48.6 48.7 48.8 55.12 55.03 55.57 54.9 55 54.9
31/12/2018 19:42:06 48.3 48.44 48.74 48.6 48.7 48.8 55.11 55.38 55.57 54.9 55 54.9
31/12/2018 19:42:07 48.4 48.44 48.74 48.6 48.7 48.8 55.32 55.21 55.57 54.9 55 54.9
31/12/2018 19:42:08 48.27 48.42 48.74 48.6 48.7 48.8 54.92 55.3 55.57 54.9 55 54.9
31/12/2018 19:42:09 48.42 48.48 48.74 48.6 48.7 48.8 55.18 55.2 55.57 54.9 55 54.9
31/12/2018 19:42:10 48.41 48.53 48.74 48.6 48.7 48.8 54.81 55.35 55.57 54.9 55 54.9
31/12/2018 19:42:11 48.48 48.48 48.74 48.5 48.7 48.8 55.29 55.28 55.57 54.9 55 54.9
31/12/2018 19:42:12 48.37 48.63 48.74 48.5 48.7 48.8 55.26 55.58 55.58 54.9 55 54.9
31/12/2018 19:42:13 48.28 48.42 48.74 48.5 48.7 48.8 54.82 55.16 55.58 54.9 55 54.9
31/12/2018 19:42:14 48.24 48.51 48.74 48.5 48.7 48.8 55.09 55.3 55.58 54.9 55 54.9
31/12/2018 19:42:15 48.56 48.51 48.74 48.5 48.7 48.8 55.59 55.54 55.58 54.9 55 54.9
31/12/2018 19:42:16 48.1 48.44 48.74 48.5 48.7 48.8 55.09 55.59 55.59 54.9 55 54.9
31/12/2018 19:42:17 48.34 48.39 48.74 48.5 48.7 48.8 55.43 55.42 55.59 54.9 55 54.9
31/12/2018 19:42:18 48.31 48.36 48.74 48.5 48.7 48.8 54.99 55.44 55.59 54.9 55 54.9
31/12/2018 19:42:19 48.72 48.68 48.74 48.5 48.7 48.8 55.92 55.73 55.73 54.9 55 54.9
31/12/2018 19:42:20 49.94 49.99 49.99 48.5 48.7 48.8 54.97 55.83 55.83 54.9 55 54.9
31/12/2018 19:42:21 48.53 49.21 49.99 48.5 48.7 48.8 56.24 56.02 56.02 54.9 55 54.9
31/12/2018 19:42:22 48.06 48.74 49.99 48.5 48.7 48.8 55.12 55.91 56.02 54.9 55 54.9
31/12/2018 19:42:23 48.65 48.62 49.99 48.5 48.7 48.8 56.12 56.06 56.06 54.9 55 54.9
31/12/2018 19:42:24 48.42 48.58 49.99 48.5 48.7 48.8 55.33 56.06 56.06 54.9 55 54.9
31/12/2018 19:42:25 48.35 48.49 49.99 48.5 48.7 48.8 56.22 56.12 56.12 54.9 55 54.9
31/12/2018 19:42:26 48.13 48.42 49.99 48.5 48.7 48.8 54.81 56.1 56.12 54.9 55 54.9
31/12/2018 19:42:27 48.4 48.47 49.99 48.5 48.7 48.8 56 55.77 56.12 54.9 55 54.9
31/12/2018 19:42:28 48.09 48.44 49.99 48.4 48.7 48.8 54.9 55.8 56.12 54.9 55 54.9
31/12/2018 19:42:29 48.23 48.3 49.99 48.4 48.7 48.8 55.89 55.69 56.12 54.9 55 54.9
31/12/2018 19:42:30 48.24 48.53 49.99 48.4 48.7 48.8 55.37 55.76 56.12 54.9 55 54.9
31/12/2018 19:42:31 47.9 48.3 49.99 48.4 48.7 48.8 55.52 55.59 56.12 54.9 55 54.9
31/12/2018 19:42:32 47.99 48.06 49.99 48.4 48.7 48.8 55.55 55.71 56.12 54.9 55 54.9
31/12/2018 19:42:33 48.33 48.27 49.99 48.4 48.7 48.8 54.94 55.43 56.12 54.9 55 54.9
31/12/2018 19:42:34 48.04 48.27 49.99 48.4 48.7 48.8 55.46 55.54 56.12 54.9 55 54.9
31/12/2018 19:42:35 48.04 48.17 49.99 48.4 48.7 48.8 54.77 55.39 56.12 54.9 55 54.9
31/12/2018 19:42:36 48.35 48.37 49.99 48.4 48.7 48.8 55.83 55.63 56.12 54.9 55 54.9
31/12/2018 19:42:37 48.63 48.62 49.99 48.4 48.7 48.8 55.24 55.63 56.12 54.9 55 54.9
31/12/2018 19:42:38 48.03 48.47 49.99 48.4 48.7 48.8 55.29 55.44 56.12 54.9 55 54.9
31/12/2018 19:42:39 48.69 48.6 49.99 48.4 48.7 48.8 55.24 55.65 56.12 54.9 55 54.9
31/12/2018 19:42:40 48.33 48.6 49.99 48.4 48.7 48.8 54.94 55.24 56.12 54.9 55 54.9
31/12/2018 19:42:41 48.22 48.39 49.99 48.4 48.7 48.8 55.94 55.72 56.12 54.9 55 54.9
31/12/2018 19:42:42 48.3 48.41 49.99 48.4 48.7 48.8 54.96 55.7 56.12 54.9 55 54.9
31/12/2018 19:42:43 48.43 48.47 49.99 48.4 48.7 48.8 55.15 55.33 56.12 54.9 55 54.9
31/12/2018 19:42:44 48.11 48.38 49.99 48.4 48.7 48.8 55.43 55.59 56.12 54.9 55 54.9
31/12/2018 19:42:45 48.37 48.45 49.99 48.3 48.7 48.8 54.84 55.34 56.12 54.9 55 54.9
31/12/2018 19:42:46 48.39 48.53 49.99 48.3 48.7 48.8 56.04 55.77 56.12 54.9 55 54.9
31/12/2018 19:42:47 48.11 48.43 49.99 48.3 48.7 48.8 55.06 55.7 56.12 54.9 55 54.9
31/12/2018 19:42:48 48.08 48.25 49.99 48.3 48.7 48.8 54.95 55.24 56.12 54.9 55 54.9
31/12/2018 19:42:49 48.18 48.27 49.99 48.3 48.7 48.8 55.24 55.42 56.12 54.9 55 54.9
31/12/2018 19:42:50 48.67 48.61 49.21 48.3 48.7 48.8 55.02 55.17 56.12 54.9 55 54.9
31/12/2018 19:42:51 48.61 48.79 48.79 48.3 48.7 48.8 55.82 55.62 56.12 54.9 55 54.9
31/12/2018 19:42:52 48.19 48.68 48.79 48.3 48.7 48.8 54.39 55.59 56.12 54.9 55 54.9
31/12/2018 19:42:53 48.36 48.49 48.79 48.3 48.7 48.8 55.79 55.47 56.12 54.9 55 54.9
31/12/2018 19:42:54 48.17 48.46 48.79 48.3 48.7 48.8 54.7 55.5 56.12 54.9 55 54.9
31/12/2018 19:42:55 48.2 48.33 48.79 48.3 48.7 48.8 55.13 55.19 56.1 54.9 55 54.9
31/12/2018 19:42:56 48.24 48.34 48.79 48.3 48.7 48.8 55.36 55.42 55.8 54.9 55 54.9
31/12/2018 19:42:57 48.23 48.28 48.79 48.3 48.7 48.8 55.23 55.35 55.8 54.9 55 54.9
31/12/2018 19:42:58 48.22 48.33 48.79 48.3 48.7 48.8 55.19 55.44 55.77 54.9 55 54.9
31/12/2018 19:42:59 48.41 48.48 48.79 48.3 48.7 48.8 54.56 55.22 55.77 54.9 55 54.9
31/12/2018 19:43:00 48.45 48.54 48.79 48.3 48.7 48.8 55.51 55.44 55.77 54.9 55 54.9
31/12/2018 19:43:01 48 48.4 48.79 48.3 48.7 48.8 54.35 55.14 55.77 54.9 55 54.9
31/12/2018 19:43:02 48.29 48.33 48.79 48.3 48.7 48.8 55.95 55.58 55.77 55 55 54.9
31/12/2018 19:43:03 48.45 48.43 48.79 48.3 48.7 48.8 54.92 55.68 55.77 55 55 54.9
31/12/2018 19:43:04 48.07 48.45 48.79 48.3 48.7 48.8 55.37 55.36 55.77 55 55 54.9
31/12/2018 19:43:05 48.05 48.28 48.79 48.3 48.7 48.8 54.89 55.66 55.77 55 55 54.9
31/12/2018 19:43:06 48.07 48.2 48.79 48.3 48.7 48.8 55.4 55.29 55.77 55 55 54.9
31/12/2018 19:43:07 48.48 48.51 48.79 48.3 48.7 48.8 55.78 55.72 55.77 55 55 54.9
31/12/2018 19:43:08 47.89 48.31 48.79 48.3 48.7 48.8 54.57 55.54 55.77 55 55 54.9
31/12/2018 19:43:09 48.49 48.39 48.79 48.3 48.7 48.8 56.12 55.77 55.77 55 55 54.9
31/12/2018 19:43:10 48.15 48.41 48.79 48.3 48.7 48.8 54.93 55.82 55.82 55 55 54.9
31/12/2018 19:43:11 48.22 48.35 48.79 48.3 48.7 48.8 55.85 55.72 55.82 55 55 54.9
31/12/2018 19:43:12 48.25 48.33 48.79 48.3 48.7 48.8 55.17 55.74 55.82 55 55 54.9
31/12/2018 19:43:13 48.17 48.44 48.79 48.3 48.7 48.8 55.84 55.84 55.84 55 55 54.9
31/12/2018 19:43:14 48.58 48.44 48.79 48.3 48.7 48.8 54.92 55.65 55.84 55 55 54.9
31/12/2018 19:43:15 48.44 48.52 48.79 48.3 48.7 48.8 55.79 55.67 55.84 55 55 54.9
31/12/2018 19:43:16 48.67 48.81 48.81 48.3 48.7 48.8 55.11 55.78 55.84 55 55 54.9
31/12/2018 19:43:17 48.64 48.65 48.81 48.3 48.7 48.8 55.47 55.56 55.84 55 55 54.9
31/12/2018 19:43:18 48.17 48.64 48.81 48.3 48.7 48.8 54.76 55.48 55.84 55 55 54.9
31/12/2018 19:43:19 47.87 48.47 48.81 48.3 48.7 48.8 54.89 55.06 55.84 55 55 54.9
31/12/2018 19:43:20 48.32 48.25 48.81 48.3 48.7 48.8 55.45 55.43 55.84 55 55 54.9
31/12/2018 19:43:21 48.15 48.31 48.81 48.3 48.7 48.8 54.57 55.26 55.84 55 55 54.9
31/12/2018 19:43:22 48.34 48.38 48.81 48.3 48.7 48.8 55.46 55.39 55.84 55 55 54.9
31/12/2018 19:43:23 48.08 48.3 48.81 48.3 48.7 48.8 54.45 55.18 55.84 55 55 54.9
31/12/2018 19:43:24 48.47 48.38 48.81 48.3 48.7 48.8 55.85 55.49 55.84 55 55 54.9
31/12/2018 19:43:25 48.12 48.44 48.81 48.3 48.7 48.8 55.09 55.55 55.84 55 55 54.9
31/12/2018 19:43:26 48.04 48.28 48.81 48.3 48.7 48.8 55.58 55.54 55.84 55 55 54.9
31/12/2018 19:43:27 47.95 48.21 48.81 48.3 48.7 48.8 54.7 55.65 55.84 55 55 54.9
31/12/2018 19:43:28 48.17 48.19 48.81 48.3 48.7 48.8 55.52 55.44 55.84 55 55 54.9
31/12/2018 19:43:29 47.89 48.09 48.81 48.3 48.7 48.8 54.81 55.61 55.84 55 55 54.9
31/12/2018 19:43:30 48.27 48.22 48.81 48.3 48.6 48.8 55.49 55.42 55.84 55 55 54.9
31/12/2018 19:43:31 48.54 48.48 48.81 48.3 48.7 48.8 55.4 55.6 55.84 55 55 54.9
31/12/2018 19:43:32 48.16 48.49 48.81 48.3 48.6 48.8 55.35 55.47 55.84 55 55 54.9
31/12/2018 19:43:33 48.29 48.39 48.81 48.3 48.6 48.8 55.23 55.73 55.84 55 55 54.9
31/12/2018 19:43:34 48.47 48.44 48.81 48.3 48.6 48.8 55.39 55.37 55.84 55 55 54.9
31/12/2018 19:43:35 48.44 48.53 48.81 48.3 48.6 48.8 56.04 55.85 55.85 55 55 54.9
31/12/2018 19:43:36 48.45 48.57 48.81 48.3 48.6 48.8 54.91 55.83 55.85 55 55 54.9
31/12/2018 19:43:37 48.71 48.69 48.81 48.3 48.6 48.8 55.21 55.29 55.85 55 55 54.9
31/12/2018 19:43:38 48.29 48.7 48.81 48.3 48.6 48.8 55.96 55.74 55.85 55 55 54.9
31/12/2018 19:43:39 48.39 48.49 48.81 48.3 48.6 48.8 54.93 55.72 55.85 55 55 54.9
31/12/2018 19:43:40 48.37 48.61 48.81 48.3 48.7 48.8 55.31 55.37 55.85 55 55 54.9
31/12/2018 19:43:41 48.51 48.62 48.81 48.3 48.7 48.8 55.85 55.74 55.85 55 55 54.9
31/12/2018 19:43:42 48.17 48.44 48.81 48.3 48.7 48.8 55.63 55.73 55.85 55 55 54.9
31/12/2018 19:43:43 48.04 48.32 48.81 48.3 48.6 48.8 56.3 56.11 56.11 55 55 54.9
31/12/2018 19:43:44 48.48 48.39 48.81 48.3 48.6 48.8 56.05 56.21 56.21 55 55 54.9
31/12/2018 19:43:45 48.4 48.59 48.81 48.3 48.6 48.8 55.21 56.05 56.21 55 55 54.9
31/12/2018 19:43:46 48.42 48.47 48.7 48.3 48.6 48.8 55.16 55.62 56.21 55 55 54.9
31/12/2018 19:43:47 48.12 48.48 48.7 48.3 48.6 48.8 55.7 55.75 56.21 55 55 54.9
31/12/2018 19:43:48 49.11 48.95 48.95 48.3 48.7 48.8 54.73 55.54 56.21 55 55 54.9
31/12/2018 19:43:49 48.61 49.01 49.01 48.3 48.7 48.8 55.58 55.47 56.21 55 55 54.9
31/12/2018 19:43:50 48.03 48.7 49.01 48.3 48.7 48.8 55.62 55.65 56.21 55.1 55 54.9
31/12/2018 19:43:51 48.04 48.29 49.01 48.3 48.6 48.8 55.51 55.67 56.21 55.1 55 54.9
31/12/2018 19:43:52 48.5 48.4 49.01 48.3 48.7 48.8 54.84 55.56 56.21 55.1 55 54.9
31/12/2018 19:43:53 48.33 48.47 49.01 48.3 48.6 48.8 55.51 55.39 56.21 55.1 55 54.9
31/12/2018 19:43:54 48.25 48.49 49.01 48.3 48.6 48.8 54.95 55.54 56.21 55.1 55 54.9
31/12/2018 19:43:55 48.49 48.41 49.01 48.3 48.6 48.8 54.82 55.06 56.21 55.1 55 54.9
31/12/2018 19:43:56 48.24 48.4 49.01 48.3 48.6 48.8 55.72 55.51 56.21 55.1 55 54.9
31/12/2018 19:43:57 48.48 48.5 49.01 48.3 48.6 48.8 54.86 55.51 56.21 55.1 55 54.9
31/12/2018 19:43:58 48.48 48.6 49.01 48.3 48.6 48.8 55.56 55.51 56.21 55.1 55 54.9
31/12/2018 19:43:59 48.36 48.5 49.01 48.3 48.6 48.8 54.73 55.42 56.21 55.1 55 54.9
31/12/2018 19:44:00 48.2 48.43 49.01 48.3 48.6 48.8 54.88 55.06 56.21 55.1 55 54.9
31/12/2018 19:44:01 48.34 48.43 49.01 48.3 48.6 48.8 54.79 55.03 56.21 55.1 55 54.9
31/12/2018 19:44:02 48.66 48.64 49.01 48.3 48.6 48.8 54.58 54.91 56.21 55.1 55 54.9
31/12/2018 19:44:03 48.22 48.57 49.01 48.3 48.6 48.8 55.16 55.15 56.21 55.1 55 54.9
31/12/2018 19:44:04 48.48 48.55 49.01 48.3 48.6 48.8 54.5 55 56.21 55.1 55 54.9
31/12/2018 19:44:05 48.51 48.56 49.01 48.3 48.6 48.8 55.27 55.15 56.21 55.1 55 54.9
31/12/2018 19:44:06 48.52 48.61 49.01 48.3 48.7 48.8 54.66 55.23 56.21 55.1 55 54.9
31/12/2018 19:44:07 50.18 49.69 49.69 48.3 48.7 48.8 55.8 55.43 56.21 55.1 55 54.9
31/12/2018 19:44:08 48.4 49.61 49.69 48.3 48.7 48.8 54.99 55.51 56.21 55.1 55 54.9
31/12/2018 19:44:09 48.32 48.96 49.69 48.3 48.7 48.8 55.1 55.18 56.21 55.1 55 54.9
31/12/2018 19:44:10 48.18 48.52 49.69 48.3 48.7 48.8 55.64 55.55 56.21 55.1 55 54.9
31/12/2018 19:44:11 48.63 48.6 49.69 48.3 48.7 48.8 54.73 55.54 56.21 55.1 55 54.9
31/12/2018 19:44:12 48.33 48.62 49.69 48.3 48.7 48.8 55.36 55.31 56.21 55.1 55 54.9
31/12/2018 19:44:13 48.32 48.58 49.69 48.3 48.7 48.8 54.85 55.35 56.21 55.1 55 54.9
31/12/2018 19:44:14 48.18 48.32 49.69 48.3 48.7 48.8 54.5 54.98 56.05 55.1 55 54.9
31/12/2018 19:44:15 48.29 48.33 49.69 48.3 48.7 48.8 56 55.56 55.75 55.1 55 54.9
31/12/2018 19:44:16 48.16 48.33 49.69 48.3 48.7 48.8 54.2 55.56 55.75 55.1 55 54.9
31/12/2018 19:44:17 48.72 48.61 49.69 48.3 48.7 48.8 55.35 55.2 55.67 55.1 55 54.9
31/12/2018 19:44:18 48.81 48.84 49.69 48.3 48.7 48.8 55.48 55.43 55.67 55.1 55 54.9
31/12/2018 19:44:19 48.84 48.88 49.69 48.3 48.7 48.8 54.69 55.37 55.67 55.1 55 54.9
31/12/2018 19:44:20 48.62 48.83 49.69 48.3 48.7 48.8 55.55 55.45 55.67 55.1 55 54.9
31/12/2018 19:44:21 48.63 48.8 49.69 48.4 48.7 48.8 54.28 55.46 55.56 55.1 55 54.9
31/12/2018 19:44:22 48.5 48.7 49.69 48.4 48.7 48.8 55.27 55.15 55.56 55.1 55 54.9
31/12/2018 19:44:23 48.2 48.57 49.69 48.4 48.7 48.8 55.15 55.38 55.56 55.1 55 54.9
31/12/2018 19:44:24 48.14 48.34 49.69 48.4 48.7 48.8 54.58 55.05 55.56 55.1 55 54.9
31/12/2018 19:44:25 48.33 48.38 49.69 48.4 48.7 48.8 55.93 55.55 55.56 55.1 55 54.9
31/12/2018 19:44:26 48.68 48.61 49.69 48.4 48.7 48.8 54.43 55.51 55.56 55.1 55 54.9
31/12/2018 19:44:27 48.59 48.7 49.69 48.4 48.7 48.8 55.21 55.16 55.56 55.1 55 54.9
31/12/2018 19:44:28 48.37 48.58 49.69 48.4 48.7 48.8 55.13 55.37 55.56 55.1 55 54.9
31/12/2018 19:44:29 48.51 48.66 49.69 48.4 48.7 48.8 54.99 55.15 55.56 55.1 55 54.9
31/12/2018 19:44:30 48.54 48.6 49.69 48.4 48.7 48.8 55.38 55.48 55.56 55.1 55 54.9
31/12/2018 19:44:31 48.29 48.62 49.69 48.4 48.7 48.8 54.82 55.22 55.56 55.1 55 54.9
31/12/2018 19:44:32 49.19 49.04 49.69 48.4 48.7 48.8 55.81 55.54 55.56 55.1 55 54.9
31/12/2018 19:44:33 48.25 48.9 49.69 48.4 48.7 48.8 54.56 55.43 55.56 55.1 55 54.9
31/12/2018 19:44:34 49.16 48.97 49.69 48.4 48.7 48.8 54.36 54.95 55.56 55.1 55 54.9
31/12/2018 19:44:35 49.13 49.15 49.69 48.4 48.7 48.8 54.93 54.84 55.56 55.1 55 54.9
31/12/2018 19:44:36 48.96 49.14 49.69 48.4 48.7 48.8 54.35 54.83 55.56 55.1 55 54.9
31/12/2018 19:44:37 49.12 49.1 49.61 48.4 48.7 48.8 54.91 54.85 55.56 55.1 55 54.9
31/12/2018 19:44:38 49.23 49.24 49.24 48.4 48.7 48.8 55.82 55.55 55.56 55.1 55 54.9
31/12/2018 19:44:39 49.3 49.34 49.34 48.4 48.7 48.8 55.43 55.62 55.62 55.1 55 54.9
31/12/2018 19:44:40 49.16 49.41 49.41 48.4 48.7 48.8 54.66 55.46 55.62 55.1 55 54.9
31/12/2018 19:44:41 49.36 49.41 49.41 48.4 48.7 48.9 55.07 55.15 55.62 55.1 55 54.9
31/12/2018 19:44:42 49.14 49.3 49.41 48.4 48.7 48.9 55.79 55.53 55.62 55.1 55 54.9
31/12/2018 19:44:43 49.47 49.44 49.44 48.4 48.7 48.9 55.24 55.57 55.62 55.1 55 54.9
31/12/2018 19:44:44 49.13 49.45 49.45 48.4 48.7 48.9 55.04 55.38 55.62 55.1 55 54.9
31/12/2018 19:44:45 49.05 49.3 49.45 48.4 48.7 48.9 54.76 55.19 55.62 55.1 55 54.9
31/12/2018 19:44:46 49.28 49.37 49.45 48.4 48.7 48.9 55.38 55.48 55.62 55.1 55 54.9
31/12/2018 19:44:47 49.39 49.43 49.45 48.4 48.7 48.9 55 55.18 55.62 55.1 55 54.9
31/12/2018 19:44:48 49.18 49.36 49.45 48.4 48.7 48.9 55.69 55.46 55.62 55.1 55 54.9
31/12/2018 19:44:49 49.15 49.3 49.45 48.4 48.7 48.9 54.93 55.53 55.62 55.1 55 54.9
31/12/2018 19:44:50 49.6 49.54 49.54 48.4 48.7 48.9 55.43 55.44 55.62 55.1 55 54.9
31/12/2018 19:44:51 49.12 49.55 49.55 48.4 48.7 48.9 55.32 55.56 55.62 55.1 55 54.9
31/12/2018 19:44:52 49.31 49.43 49.55 48.4 48.7 48.9 55.27 55.43 55.62 55.1 55 54.9
31/12/2018 19:44:53 49.45 49.44 49.55 48.4 48.7 48.9 55.91 55.76 55.76 55.1 55 54.9
31/12/2018 19:44:54 48.86 49.48 49.55 48.4 48.7 48.9 55.29 55.8 55.8 55.1 55 54.9
31/12/2018 19:44:55 49.47 49.36 49.55 48.4 48.7 48.9 55.89 55.86 55.86 55.1 55 54.9
31/12/2018 19:44:56 48.84 49.39 49.55 48.4 48.7 48.9 55.34 55.88 55.88 55.1 55 54.9
31/12/2018 19:44:57 48.99 49.03 49.55 48.4 48.7 48.9 54.78 55.38 55.88 55.1 55 54.9
31/12/2018 19:44:58 49.21 49.21 49.55 48.4 48.7 48.9 55.83 55.59 55.88 55.1 55 54.9
31/12/2018 19:44:59 49.48 49.39 49.55 48.5 48.7 48.9 55.71 55.85 55.88 55.1 55 54.9
31/12/2018 19:45:00 49.05 49.41 49.55 48.5 48.7 48.9 54.79 55.59 55.88 55.1 55 54.9
31/12/2018 19:45:01 48.74 49.21 49.55 48.5 48.7 48.9 55.33 55.29 55.88 55.1 55 54.9
31/12/2018 19:45:02 49 49.03 49.55 48.5 48.7 48.9 55.94 55.77 55.88 55.2 55 54.9
31/12/2018 19:45:03 49.03 49.11 49.55 48.5 48.7 48.9 54.92 55.72 55.88 55.2 55 54.9
31/12/2018 19:45:04 48.91 49.04 49.55 48.5 48.7 48.9 54.94 55.23 55.88 55.2 55 54.9
31/12/2018 19:45:05 49.41 49.35 49.55 48.5 48.7 48.9 55.67 55.5 55.88 55.2 55 54.9
31/12/2018 19:45:06 48.9 49.22 49.55 48.5 48.7 48.9 54.98 55.48 55.88 55.2 55 54.9
31/12/2018 19:45:07 49.15 49.16 49.55 48.5 48.7 48.9 55.5 55.5 55.88 55.2 55 54.9
31/12/2018 19:45:08 49.19 49.24 49.55 48.5 48.7 48.9 55.71 55.68 55.88 55.2 55 54.9
31/12/2018 19:45:09 49.23 49.26 49.55 48.5 48.7 48.9 54.67 55.62 55.88 55.2 55 54.9
31/12/2018 19:45:10 49.11 49.26 49.55 48.5 48.7 48.9 55.35 55.34 55.88 55.2 55 54.9
31/12/2018 19:45:11 49.17 49.25 49.55 48.5 48.7 48.9 55.08 55.56 55.88 55.2 55 54.9
31/12/2018 19:45:12 48.91 49.19 49.55 48.5 48.7 48.9 54.81 55.08 55.88 55.2 55 54.9
31/12/2018 19:45:13 49.09 49.12 49.55 48.5 48.7 48.9 55.42 55.3 55.88 55.2 55 54.9
31/12/2018 19:45:14 49.35 49.31 49.55 48.5 48.7 48.9 55.93 55.77 55.88 55.2 55 54.9
31/12/2018 19:45:15 49.12 49.35 49.55 48.5 48.7 48.9 55.08 55.81 55.88 55.2 55 54.9
31/12/2018 19:45:16 49.08 49.22 49.55 48.5 48.7 48.9 54.32 55.27 55.88 55.2 55 54.9
31/12/2018 19:45:17 49.14 49.2 49.55 48.5 48.7 48.9 54.89 54.87 55.88 55.2 55 54.9
31/12/2018 19:45:18 48.94 49.15 49.55 48.5 48.7 48.9 55.05 55.03 55.88 55.2 55 54.9
31/12/2018 19:45:19 49.23 49.32 49.55 48.5 48.7 48.9 55.53 55.5 55.88 55.2 55 54.9
31/12/2018 19:45:20 49.23 49.44 49.55 48.5 48.7 48.9 55.45 55.55 55.88 55.2 55 54.9
31/12/2018 19:45:21 49.18 49.31 49.48 48.5 48.7 48.9 55.37 55.53 55.88 55.2 55 54.9
31/12/2018 19:45:22 49.51 49.51 49.51 48.5 48.7 48.9 55.11 55.53 55.88 55.2 55 54.9
31/12/2018 19:45:23 49.34 49.53 49.53 48.5 48.7 48.9 54.26 55.2 55.88 55.2 55 54.9
31/12/2018 19:45:24 48.84 49.46 49.53 48.5 48.7 48.9 54.07 54.63 55.88 55.2 55 54.9
31/12/2018 19:45:25 48.89 49.11 49.53 48.5 48.7 48.9 54.99 54.8 55.88 55.2 55 54.9
31/12/2018 19:45:26 49.42 49.3 49.53 48.5 48.7 48.9 55.72 55.42 55.85 55.2 55 54.9
31/12/2018 19:45:27 49.14 49.37 49.53 48.5 48.7 48.9 55.8 55.82 55.85 55.2 55 54.9
31/12/2018 19:45:28 49.25 49.3 49.53 48.5 48.7 48.9 55.06 55.62 55.85 55.2 55.1 54.9
31/12/2018 19:45:29 49.18 49.27 49.53 48.5 48.7 48.9 54.71 55.32 55.82 55.2 55.1 54.9
31/12/2018 19:45:30 48.92 49.22 49.53 48.5 48.7 48.9 54.73 54.88 55.82 55.2 55 54.9
31/12/2018 19:45:31 49.04 49.07 49.53 48.5 48.7 48.9 55.63 55.38 55.82 55.2 55.1 54.9
31/12/2018 19:45:32 49.01 49.14 49.53 48.5 48.7 48.9 55.78 55.73 55.82 55.2 55.1 54.9
31/12/2018 19:45:33 48.89 49.2 49.53 48.5 48.7 48.9 55.24 55.75 55.82 55.2 55.1 54.9
31/12/2018 19:45:34 49.15 49.15 49.53 48.5 48.7 48.9 54.57 55.29 55.82 55.2 55.1 54.9
31/12/2018 19:45:35 49.05 49.26 49.53 48.5 48.7 48.9 54.53 54.83 55.82 55.2 55.1 54.9
31/12/2018 19:45:36 49.26 49.25 49.53 48.5 48.7 48.9 55.13 55.08 55.82 55.2 55 54.9
31/12/2018 19:45:37 48.82 49.22 49.53 48.5 48.7 48.9 55.12 55.22 55.82 55.2 55 54.9
31/12/2018 19:45:38 48.88 49.02 49.53 48.5 48.7 48.9 55 55.24 55.82 55.2 55 54.9
31/12/2018 19:45:39 48.79 48.93 49.53 48.5 48.7 48.9 54.37 55.02 55.82 55.2 55 54.9
31/12/2018 19:45:40 49.09 49.03 49.53 48.6 48.7 48.9 54.87 54.88 55.82 55.2 55 54.9
31/12/2018 19:45:41 49.41 49.38 49.53 48.6 48.7 48.9 55.71 55.47 55.82 55.2 55 54.9
31/12/2018 19:45:42 49.55 49.62 49.62 48.6 48.7 48.9 55.1 55.62 55.82 55.2 55 54.9
31/12/2018 19:45:43 48.88 49.47 49.62 48.6 48.7 48.9 54.63 55.2 55.82 55.2 55 54.9
31/12/2018 19:45:44 49.18 49.28 49.62 48.6 48.7 48.9 54.98 55.03 55.82 55.2 55 54.9
31/12/2018 19:45:45 48.74 49.14 49.62 48.6 48.7 48.9 55.76 55.54 55.82 55.2 55 54.9
31/12/2018 19:45:46 49.27 49.22 49.62 48.6 48.7 48.9 55.55 55.66 55.82 55.2 55 54.9
31/12/2018 19:45:47 49.71 49.51 49.62 48.6 48.7 48.9 56 55.89 55.89 55.2 55 54.9
31/12/2018 19:45:48 48.92 49.48 49.62 48.6 48.7 48.9 54.51 55.79 55.89 55.2 55 54.9
31/12/2018 19:45:49 48.69 49.22 49.62 48.6 48.7 48.9 54.32 55.08 55.89 55.2 55 54.9
31/12/2018 19:45:50 49.06 49.09 49.62 48.6 48.7 48.9 55.14 55.03 55.89 55.2 55 54.9
31/12/2018 19:45:51 49.34 49.27 49.62 48.6 48.7 48.9 55.48 55.39 55.89 55.2 55 54.9
31/12/2018 19:45:52 48.9 49.28 49.62 48.6 48.7 48.9 55.03 55.3 55.89 55.2 55 54.9
31/12/2018 19:45:53 49.24 49.24 49.62 48.6 48.7 48.9 54.52 55.13 55.89 55.2 55 54.9
31/12/2018 19:45:54 49.29 49.33 49.62 48.6 48.7 48.9 54.57 54.78 55.89 55.2 55 54.9
31/12/2018 19:45:55 48.94 49.25 49.62 48.6 48.7 48.9 54.98 54.94 55.89 55.2 55 54.9
31/12/2018 19:45:56 49.13 49.19 49.62 48.6 48.7 48.9 55.77 55.55 55.89 55.2 55 54.9
31/12/2018 19:45:57 49.21 49.24 49.62 48.6 48.7 48.9 55.57 55.79 55.89 55.2 55 54.9
31/12/2018 19:45:58 49.27 49.26 49.62 48.6 48.7 48.9 54.81 55.51 55.89 55.2 55 54.9
31/12/2018 19:45:59 49.18 49.28 49.62 48.6 48.7 48.9 54.86 55.1 55.89 55.2 55 54.9
31/12/2018 19:46:00 49.17 49.26 49.62 48.6 48.7 48.9 55.66 55.45 55.89 55.2 55 54.9
31/12/2018 19:46:01 48.9 49.22 49.62 48.6 48.7 48.9 55.75 55.66 55.89 55.2 55.1 54.9
31/12/2018 19:46:02 49.27 49.28 49.62 48.6 48.7 48.9 55.62 55.79 55.89 55.2 55.1 54.9
31/12/2018 19:46:03 49.19 49.3 49.62 48.6 48.7 48.9 55.59 55.9 55.9 55.2 55.1 54.9
31/12/2018 19:46:04 49.12 49.27 49.62 48.6 48.7 48.9 55.02 55.56 55.9 55.2 55.1 54.9
31/12/2018 19:46:05 49.53 49.55 49.62 48.6 48.7 48.9 54.66 55.24 55.9 55.2 55.1 54.9
31/12/2018 19:46:06 49.28 49.44 49.62 48.6 48.7 48.9 55.18 55.16 55.9 55.2 55.1 54.9
31/12/2018 19:46:07 49.89 49.75 49.75 48.6 48.7 48.9 55.57 55.52 55.9 55.2 55.1 54.9
31/12/2018 19:46:08 49.77 49.83 49.83 48.6 48.7 48.9 55.1 55.57 55.9 55.2 55.1 54.9
31/12/2018 19:46:09 49.76 49.8 49.83 48.7 48.7 48.9 54.31 55.16 55.9 55.2 55.1 54.9
31/12/2018 19:46:10 50.06 50.07 50.07 48.7 48.7 48.9 54.85 54.91 55.9 55.2 55.1 54.9
31/12/2018 19:46:11 50.05 50.12 50.12 48.7 48.7 48.9 55.76 55.53 55.9 55.2 55.1 54.9
31/12/2018 19:46:12 49.9 50.08 50.12 48.7 48.7 48.9 55.55 55.67 55.9 55.2 55.1 54.9
31/12/2018 19:46:13 50.21 50.19 50.19 48.7 48.7 48.9 54.81 55.46 55.9 55.2 55.1 54.9
31/12/2018 19:46:14 49.86 50.24 50.24 48.7 48.7 48.9 55.74 55.58 55.9 55.2 55.1 54.9
31/12/2018 19:46:15 49.87 50 50.24 48.7 48.8 48.9 55.31 55.55 55.9 55.2 55.1 54.9
31/12/2018 19:46:16 49.75 50 50.24 48.7 48.8 48.9 55.04 55.54 55.9 55.2 55.1 54.9
31/12/2018 19:46:17 49.71 49.84 50.24 48.7 48.8 48.9 54.76 55.07 55.9 55.2 55.1 54.9
31/12/2018 19:46:18 49.73 49.92 50.24 48.7 48.8 48.9 55.14 55.26 55.9 55.2 55.1 54.9
31/12/2018 19:46:19 49.8 49.81 50.24 48.7 48.8 48.9 55.74 55.51 55.9 55.2 55.1 54.9
31/12/2018 19:46:20 50.17 50.1 50.24 48.7 48.8 48.9 55.23 55.52 55.9 55.2 55.1 54.9
31/12/2018 19:46:21 50.01 50.1 50.24 48.7 48.8 48.9 54.87 55.43 55.9 55.2 55.1 55
31/12/2018 19:46:22 49.9 50.05 50.24 48.7 48.8 48.9 55.05 55.09 55.9 55.2 55.1 55
31/12/2018 19:46:23 49.87 50 50.24 48.7 48.8 48.9 55.7 55.58 55.9 55.2 55.1 55
31/12/2018 19:46:24 50.31 50.24 50.24 48.7 48.8 48.9 55.03 55.52 55.9 55.2 55.1 55
31/12/2018 19:46:25 49.94 50.22 50.24 48.7 48.8 48.9 54.82 55.25 55.9 55.2 55.1 55
31/12/2018 19:46:26 49.87 50.07 50.24 48.8 48.8 48.9 55.26 55.21 55.9 55.2 55.1 55
31/12/2018 19:46:27 49.95 50.08 50.24 48.8 48.8 48.9 55.59 55.54 55.9 55.2 55.1 55
31/12/2018 19:46:28 49.76 49.93 50.24 48.8 48.8 49 54.74 55.47 55.9 55.2 55.1 55
31/12/2018 19:46:29 49.85 49.93 50.24 48.8 48.8 49 54.64 54.91 55.9 55.2 55.1 55
31/12/2018 19:46:30 49.84 49.94 50.24 48.8 48.8 49 55.21 55.12 55.9 55.2 55.1 55
31/12/2018 19:46:31 50.11 50.16 50.24 48.8 48.8 49 55.54 55.48 55.9 55.2 55.1 55
31/12/2018 19:46:32 49.79 49.98 50.24 48.8 48.8 49 54.78 55.33 55.9 55.2 55.1 55
31/12/2018 19:46:33 49.87 49.9 50.24 48.8 48.8 49 55.17 55.19 55.67 55.2 55.1 55
31/12/2018 19:46:34 49.8 49.94 50.24 48.8 48.8 49 55.43 55.41 55.67 55.2 55.1 55
31/12/2018 19:46:35 49.97 49.98 50.24 48.8 48.8 49 55.23 55.53 55.67 55.2 55.1 55
31/12/2018 19:46:36 49.76 50.04 50.24 48.8 48.8 49 54.4 55.24 55.67 55.2 55.1 55
31/12/2018 19:46:37 49.92 49.96 50.24 48.8 48.8 49 55.45 55.28 55.67 55.2 55.1 55
31/12/2018 19:46:38 50.02 50.01 50.24 48.8 48.8 49 55.67 55.57 55.67 55.2 55.1 55
31/12/2018 19:46:39 49.74 50.04 50.24 48.8 48.8 49 54.83 55.47 55.67 55.2 55.1 55
31/12/2018 19:46:40 50.12 50.03 50.24 48.8 48.8 49 55.23 55.22 55.67 55.2 55.1 55
31/12/2018 19:46:41 50.04 50.13 50.24 48.8 48.8 49 55.48 55.42 55.67 55.2 55.1 55
31/12/2018 19:46:42 49.87 50.07 50.24 48.8 48.8 49 55.36 55.43 55.58 55.2 55.1 55
31/12/2018 19:46:43 49.79 49.99 50.24 48.8 48.8 49 54.75 55.46 55.58 55.2 55.1 55
31/12/2018 19:46:44 49.93 50.04 50.24 48.8 48.8 49 55.38 55.29 55.58 55.2 55.1 55
31/12/2018 19:46:45 50 50.14 50.24 48.9 48.8 49 55.56 55.65 55.65 55.2 55.1 55
31/12/2018 19:46:46 49.52 49.92 50.24 48.9 48.8 49 54.8 55.47 55.65 55.2 55.1 55
31/12/2018 19:46:47 50 49.91 50.24 48.9 48.8 49 55.09 55.14 55.65 55.2 55.1 55
31/12/2018 19:46:48 50.69 50.48 50.48 48.9 48.8 49 56.06 55.85 55.85 55.2 55.1 55
31/12/2018 19:46:49 49.7 50.51 50.51 48.9 48.8 49 55.01 55.85 55.85 55.2 55.1 55
31/12/2018 19:46:50 49.79 50.11 50.51 48.9 48.8 49 55.18 55.33 55.85 55.2 55.1 55
31/12/2018 19:46:51 49.44 49.8 50.51 48.9 48.8 49 55.27 55.31 55.85 55.2 55.1 55
31/12/2018 19:46:52 49.16 49.57 50.51 48.9 48.8 49 54.46 55.28 55.85 55.2 55.1 55
31/12/2018 19:46:53 49.63 49.55 50.51 48.9 48.8 49 55.72 55.5 55.85 55.2 55.1 55
31/12/2018 19:46:54 49.39 49.53 50.51 48.9 48.8 49 54.81 55.54 55.85 55.2 55.1 55
31/12/2018 19:46:55 49.14 49.51 50.51 48.9 48.8 49 54.52 55.03 55.85 55.2 55.1 55
31/12/2018 19:46:56 49.51 49.46 50.51 48.9 48.8 49 55.09 55.07 55.85 55.2 55.1 55
31/12/2018 19:46:57 50.57 50.21 50.51 48.9 48.8 49 55.19 55.12 55.85 55.2 55.1 55
31/12/2018 19:46:58 49.28 50.16 50.51 48.9 48.8 49 55.57 55.48 55.85 55.2 55.1 55
31/12/2018 19:46:59 49.09 49.63 50.51 48.9 48.8 49 54.59 55.35 55.85 55.2 55.1 55
31/12/2018 19:47:00 49.69 49.6 50.51 48.9 48.8 49 55.33 55.31 55.85 55.2 55.1 55
31/12/2018 19:47:01 49.58 49.6 50.51 48.9 48.8 49 55.14 55.31 55.85 55.2 55.1 55
31/12/2018 19:47:02 49.34 49.6 50.51 48.9 48.8 49 54.96 55.15 55.85 55.2 55.1 55
31/12/2018 19:47:03 49.45 49.61 50.51 48.9 48.8 49 55.55 55.44 55.85 55.2 55.1 55
31/12/2018 19:47:04 49.35 49.52 50.51 48.9 48.8 49 54.55 55.4 55.85 55.2 55.1 55
31/12/2018 19:47:05 49.51 49.56 50.51 48.9 48.8 49 55.46 55.36 55.85 55.2 55.1 55
31/12/2018 19:47:06 49.46 49.57 50.51 48.9 48.8 49 54.75 55.43 55.85 55.2 55.1 55
31/12/2018 19:47:07 49.37 49.48 50.51 48.9 48.8 49 55.56 55.42 55.85 55.2 55.1 55
31/12/2018 19:47:08 49.4 49.51 50.51 48.9 48.8 49 55.19 55.66 55.85 55.2 55.1 55
31/12/2018 19:47:09 49.39 49.45 50.51 48.9 48.8 49 55.18 55.25 55.85 55.2 55.1 55
31/12/2018 19:47:10 49.33 49.52 50.51 49 48.8 49 55.49 55.51 55.85 55.2 55.1 55
31/12/2018 19:47:11 49.48 49.5 50.51 49 48.8 49 54.79 55.33 55.85 55.2 55.1 55
31/12/2018 19:47:12 49.57 49.58 50.51 49 48.8 49 55.59 55.51 55.85 55.2 55.1 55
31/12/2018 19:47:13 49.32 49.5 50.51 49 48.8 49 54.41 55.33 55.85 55.2 55.1 55
31/12/2018 19:47:14 49.74 49.73 50.51 49 48.8 49 55.64 55.44 55.85 55.2 55.1 55
31/12/2018 19:47:15 49.23 49.57 50.51 49 48.8 49 55.07 55.47 55.85 55.2 55.1 55
31/12/2018 19:47:16 49.45 49.49 50.51 49 48.8 49 55.41 55.44 55.85 55.2 55.1 55
31/12/2018 19:47:17 49.55 49.6 50.51 49 48.8 49 54.98 55.45 55.85 55.2 55.1 55
31/12/2018 19:47:18 49.36 49.57 50.51 49 48.8 49 55.37 55.29 55.85 55.2 55.1 55
31/12/2018 19:47:19 49.29 49.48 50.21 49 48.8 49 55.36 55.44 55.66 55.2 55.1 55
31/12/2018 19:47:20 49.32 49.34 50.21 49 48.8 49 54.98 55.35 55.66 55.2 55.1 55
31/12/2018 19:47:21 49.61 49.52 50.21 49 48.8 49 55.63 55.54 55.66 55.2 55.1 55
31/12/2018 19:47:22 49.16 49.53 50.21 49 48.9 49 54.38 55.44 55.66 55.2 55.1 55
31/12/2018 19:47:23 49.61 49.53 50.21 49 48.9 49 55.47 55.32 55.66 55.2 55.1 55
31/12/2018 19:47:24 49.4 49.52 50.21 49 48.9 49 54.99 55.45 55.66 55.2 55.1 55
31/12/2018 19:47:25 49.5 49.6 50.21 49 48.9 49 55.2 55.23 55.66 55.2 55.1 55
31/12/2018 19:47:26 49.47 49.51 50.21 49 48.9 49 54.69 55.28 55.66 55.2 55.1 55
31/12/2018 19:47:27 49.55 49.65 50.16 49 48.9 49 55.14 55.06 55.66 55.2 55.1 55
31/12/2018 19:47:28 49.17 49.61 49.73 49 48.9 49 54.89 55.1 55.66 55.2 55.1 55
31/12/2018 19:47:29 48.89 49.3 49.73 49 48.9 49 54.45 54.9 55.66 55.2 55.1 55
31/12/2018 19:47:30 49.56 49.38 49.73 49 48.9 49 55.74 55.36 55.66 55.2 55.1 55
31/12/2018 19:47:31 49.28 49.45 49.73 49 48.9 49 54.32 55.37 55.66 55.2 55.1 55
31/12/2018 19:47:32 49.42 49.44 49.73 49 48.9 49 54.95 54.99 55.66 55.2 55.1 55
31/12/2018 19:47:33 49.48 49.61 49.73 49 48.9 49 55.78 55.56 55.66 55.2 55.1 55
31/12/2018 19:47:34 49.36 49.56 49.73 49 48.9 49 55.21 55.59 55.66 55.2 55.1 55
31/12/2018 19:47:35 49.57 49.54 49.73 49 48.9 49 54.66 55.34 55.66 55.2 55.1 55
31/12/2018 19:47:36 49.57 49.64 49.73 49 48.9 49 55.84 55.6 55.66 55.2 55.1 55
31/12/2018 19:47:37 49.58 49.62 49.73 49 48.9 49 55.57 55.66 55.66 55.2 55.1 55
31/12/2018 19:47:38 49.64 49.66 49.73 49 48.9 49 54.93 55.6 55.66 55.2 55.1 55
31/12/2018 19:47:39 49.47 49.64 49.73 49.1 48.9 49 54.84 55.22 55.66 55.2 55.1 55
31/12/2018 19:47:40 49.23 49.65 49.73 49.1 48.9 49 55.48 55.39 55.66 55.2 55.1 55
31/12/2018 19:47:41 49.5 49.49 49.73 49.1 48.9 49 54.92 55.27 55.66 55.2 55.1 55
31/12/2018 19:47:42 49.45 49.6 49.73 49.1 48.9 49 55.81 55.61 55.66 55.2 55.1 55
31/12/2018 19:47:43 49.54 49.55 49.73 49.1 48.9 49 55.65 55.67 55.67 55.2 55.1 55
31/12/2018 19:47:44 49.81 49.77 49.77 49.1 48.9 49 54.99 55.6 55.67 55.2 55.1 55
31/12/2018 19:47:45 49.86 49.87 49.87 49.1 48.9 49 55.53 55.48 55.67 55.2 55.1 55
31/12/2018 19:47:46 49.73 49.96 49.96 49.1 48.9 49 54.95 55.59 55.67 55.2 55.1 55
31/12/2018 19:47:47 50.04 50.06 50.06 49.1 48.9 49 55.48 55.46 55.67 55.2 55.1 55
31/12/2018 19:47:48 49.48 49.88 50.06 49.1 48.9 49 54.9 55.49 55.67 55.2 55.1 55
31/12/2018 19:47:49 49.29 49.73 50.06 49.1 48.9 49 55.07 55.13 55.67 55.2 55.1 55
31/12/2018 19:47:50 49.64 49.61 50.06 49.1 48.9 49 55.12 55.29 55.67 55.2 55.1 55
31/12/2018 19:47:51 49.41 49.55 50.06 49.1 48.9 49 54.69 55.05 55.67 55.2 55.1 55
31/12/2018 19:47:52 49.68 49.77 50.06 49.1 48.9 49 55.51 55.32 55.67 55.2 55.1 55
31/12/2018 19:47:53 49.52 49.59 50.06 49.1 48.9 49 55.01 55.35 55.67 55.2 55.1 55
31/12/2018 19:47:54 49.69 49.72 50.06 49.1 48.9 49 54.68 55.1 55.67 55.2 55.1 55
31/12/2018 19:47:55 49.31 49.72 50.06 49.1 48.9 49 55.34 55.27 55.67 55.2 55.1 55
31/12/2018 19:47:56 49.25 49.43 50.06 49.1 48.9 49 54.91 55.12 55.67 55.2 55.1 55
31/12/2018 19:47:57 49.6 49.56 50.06 49.1 48.9 49 55.69 55.53 55.67 55.2 55.1 55
31/12/2018 19:47:58 49.35 49.56 50.06 49.1 48.9 49 54.87 55.45 55.67 55.2 55.1 55
31/12/2018 19:47:59 50.09 49.94 50.06 49.1 48.9 49 55.54 55.45 55.67 55.2 55.1 55
31/12/2018 19:48:00 49.62 49.87 50.06 49.1 48.9 49 55.13 55.53 55.67 55.2 55.1 55
31/12/2018 19:48:01 49.24 49.74 50.06 49.1 48.9 49 54.85 55.12 55.67 55.2 55.1 55
31/12/2018 19:48:02 49.08 49.44 50.06 49.1 48.9 49 55.19 55.23 55.67 55.2 55.1 55
31/12/2018 19:48:03 49.84 49.59 50.06 49.2 48.9 49 55.22 55.25 55.67 55.2 55.1 55
31/12/2018 19:48:04 49.5 49.68 50.06 49.2 48.9 49 55.04 55.4 55.67 55.2 55.1 55
31/12/2018 19:48:05 49.9 49.8 50.06 49.2 48.9 49 55.37 55.39 55.67 55.2 55.1 55
31/12/2018 19:48:06 49.49 49.79 50.06 49.2 48.9 49 54.97 55.37 55.67 55.2 55.1 55
31/12/2018 19:48:07 49.38 49.63 50.06 49.2 48.9 49 54.84 55.06 55.67 55.2 55.1 55
31/12/2018 19:48:08 49.26 49.53 50.06 49.2 48.9 49 55.19 55.28 55.67 55.2 55.1 55
31/12/2018 19:48:09 49.94 49.78 50.06 49.2 48.9 49 55.12 55.2 55.67 55.2 55.1 55
31/12/2018 19:48:10 49.54 49.82 50.06 49.2 48.9 49 54.8 55.23 55.67 55.2 55.1 55
31/12/2018 19:48:11 49.15 49.64 50.06 49.2 48.9 49 54.84 54.98 55.67 55.2 55.1 55
31/12/2018 19:48:12 49.78 49.69 50.06 49.2 48.9 49 55.37 55.23 55.67 55.2 55.1 55
31/12/2018 19:48:13 49.66 49.73 50.06 49.2 48.9 49 54.96 55.32 55.6 55.2 55.1 55
31/12/2018 19:48:14 49.39 49.74 50.06 49.2 48.9 49 55.24 55.35 55.59 55.2 55.1 55
31/12/2018 19:48:15 49.45 49.52 50.06 49.2 48.9 49 54.72 55.19 55.59 55.2 55.1 55
31/12/2018 19:48:16 49.43 49.51 50.06 49.2 48.9 49 55.3 55.25 55.53 55.2 55.1 55
31/12/2018 19:48:17 49.03 49.47 49.94 49.2 48.9 49 54.7 55.15 55.53 55.2 55.1 55
31/12/2018 19:48:18 49.47 49.5 49.94 49.2 48.9 49 55.33 55.27 55.53 55.2 55.1 55
31/12/2018 19:48:19 49.81 49.66 49.94 49.2 48.9 49 54.78 55.25 55.53 55.2 55.1 55
31/12/2018 19:48:20 49.7 49.76 49.94 49.2 48.9 49 55.49 55.41 55.53 55.2 55.1 55
31/12/2018 19:48:21 49.61 49.74 49.94 49.2 48.9 49 54.7 55.32 55.53 55.2 55.1 55
31/12/2018 19:48:22 49.29 49.74 49.94 49.2 48.9 49 55.73 55.49 55.53 55.2 55.1 55
31/12/2018 19:48:23 48.28 49.36 49.94 49.2 48.9 49 54.34 55.47 55.53 55.2 55.1 55
31/12/2018 19:48:24 48.51 48.74 49.94 49.2 48.9 49 55.26 55.2 55.53 55.2 55.1 55
31/12/2018 19:48:25 48.75 48.76 49.94 49.2 48.9 49 55.43 55.6 55.6 55.2 55.1 55
31/12/2018 19:48:26 48.25 48.68 49.94 49.2 48.9 49 54.14 55.23 55.6 55.2 55.1 55
31/12/2018 19:48:27 48.72 48.62 49.94 49.2 48.9 49 55.72 55.34 55.6 55.2 55.1 55
31/12/2018 19:48:28 48.28 48.65 49.94 49.2 48.9 49 54.39 55.44 55.6 55.2 55.1 55
31/12/2018 19:48:29 48.57 48.57 49.87 49.2 48.9 49 55.7 55.46 55.6 55.2 55.1 55
31/12/2018 19:48:30 48.55 48.59 49.82 49.2 48.9 49 54.75 55.43 55.6 55.2 55.1 55
31/12/2018 19:48:31 48.77 48.77 49.82 49.2 48.9 49 55.68 55.53 55.6 55.2 55.1 55
31/12/2018 19:48:32 48.23 48.7 49.82 49.2 48.9 49 54.86 55.53 55.6 55.2 55.1 55
31/12/2018 19:48:33 48.34 48.53 49.82 49.2 48.9 49 55.15 55.24 55.6 55.2 55.1 55
31/12/2018 19:48:34 48.46 48.52 49.82 49.2 48.9 49 54.58 55.29 55.6 55.2 55.1 55
31/12/2018 19:48:35 48.27 48.56 49.82 49.2 48.9 49 54.77 54.86 55.6 55.2 55.1 55
31/12/2018 19:48:36 48.64 48.6 49.82 49.2 48.9 49 54.53 55.01 55.6 55.2 55.1 55
31/12/2018 19:48:37 48.38 48.61 49.82 49.2 48.9 49 55.06 54.94 55.6 55.2 55.1 55
31/12/2018 19:48:38 48.34 48.54 49.82 49.2 48.9 49 54.51 54.95 55.6 55.2 55.1 55
31/12/2018 19:48:39 48.55 48.53 49.82 49.2 48.9 49 55.24 55.08 55.6 55.2 55.1 55
31/12/2018 19:48:40 48.27 48.58 49.76 49.2 48.9 49 54.21 55.08 55.6 55.2 55.1 55
31/12/2018 19:48:41 48 48.39 49.76 49.2 48.9 49 55.54 55.21 55.6 55.2 55.1 55
31/12/2018 19:48:42 48.17 48.27 49.76 49.2 48.9 49 54.1 55.18 55.6 55.2 55.1 55
31/12/2018 19:48:43 48.43 48.39 49.76 49.2 48.9 49 55.21 55.05 55.6 55.2 55.1 55
31/12/2018 19:48:44 48.31 48.41 49.76 49.2 48.9 49 54.63 54.97 55.6 55.1 55.1 55
31/12/2018 19:48:45 48.89 48.72 49.76 49.2 48.9 49 55.73 55.5 55.6 55.2 55.1 55
31/12/2018 19:48:46 48.41 48.77 49.76 49.2 48.9 49 54.74 55.35 55.6 55.1 55.1 55
31/12/2018 19:48:47 48.52 48.65 49.76 49.2 48.9 49 54.93 55.34 55.6 55.1 55.1 55
31/12/2018 19:48:48 48.55 48.58 49.76 49.2 48.9 49 55.11 55.09 55.6 55.1 55.1 55
31/12/2018 19:48:49 48.52 48.66 49.76 49.2 48.9 49 55.03 55.38 55.6 55.1 55.1 55
31/12/2018 19:48:50 48.62 48.64 49.74 49.2 48.9 49 54.89 55.06 55.6 55.1 55.1 55
31/12/2018 19:48:51 48.31 48.64 49.74 49.2 48.9 49 54.84 55.25 55.6 55.1 55.1 55
31/12/2018 19:48:52 48.64 48.64 49.36 49.2 48.9 49 55.18 55.15 55.6 55.1 55.1 55
31/12/2018 19:48:53 48.2 48.64 48.77 49.2 48.9 49 54.99 55.38 55.6 55.1 55.1 55
31/12/2018 19:48:54 48.43 48.48 48.77 49.2 48.9 49 55.13 55.13 55.6 55.1 55.1 55
31/12/2018 19:48:55 48.75 48.68 48.77 49.2 48.9 49 55.26 55.32 55.53 55.1 55.1 55
31/12/2018 19:48:56 48.79 48.77 48.77 49.2 48.9 49 54.72 55.12 55.53 55.1 55.1 55
31/12/2018 19:48:57 48.46 48.79 48.79 49.2 48.9 49 55.67 55.44 55.53 55.1 55.1 55
31/12/2018 19:48:58 48.58 48.67 48.79 49.2 48.9 49 54.21 55.45 55.53 55.1 55.1 55
31/12/2018 19:48:59 48.4 48.68 48.79 49.2 48.9 49 55.35 55.16 55.53 55.1 55.1 55
31/12/2018 19:49:00 48.23 48.45 48.79 49.2 48.9 49 54.58 55.42 55.53 55.1 55.1 55
31/12/2018 19:49:01 48.5 48.5 48.79 49.2 48.9 49 55.53 55.3 55.53 55.1 55.1 55
31/12/2018 19:49:02 48.57 48.63 48.79 49.2 48.9 49 55.24 55.43 55.5 55.1 55.1 55
31/12/2018 19:49:03 48.46 48.61 48.79 49.2 48.9 49 54.48 55.21 55.5 55.1 55.1 55
31/12/2018 19:49:04 48.62 48.76 48.79 49.2 48.9 49 55.64 55.46 55.5 55.1 55.1 55
31/12/2018 19:49:05 48.27 48.59 48.79 49.2 48.9 49 54.61 55.39 55.5 55.1 55.1 55
31/12/2018 19:49:06 48.64 48.63 48.79 49.2 48.9 49 54.68 54.87 55.5 55.1 55.1 55
31/12/2018 19:49:07 48.73 48.72 48.79 49.2 48.9 49 55.66 55.42 55.5 55.1 55.1 55
31/12/2018 19:49:08 48.46 48.75 48.79 49.2 48.9 49 54.93 55.45 55.5 55.1 55.1 55
31/12/2018 19:49:09 48.64 48.69 48.79 49.2 48.9 49 54.35 55.06 55.5 55.1 55.1 55
31/12/2018 19:49:10 48.52 48.71 48.79 49.2 48.9 49 55.52 55.26 55.5 55.1 55.1 55
31/12/2018 19:49:11 48.76 48.73 48.79 49.2 48.9 49 54.93 55.25 55.5 55.1 55.1 55
31/12/2018 19:49:12 48.41 48.69 48.79 49.2 48.9 49 54.48 55.03 55.5 55.1 55.1 55
31/12/2018 19:49:13 49.72 49.43 49.43 49.2 48.9 49 55.09 55.09 55.5 55.1 55.1 55
31/12/2018 19:49:14 48.59 49.27 49.43 49.2 48.9 49 54.47 55.17 55.5 55.1 55.1 55
31/12/2018 19:49:15 48.34 48.8 49.43 49.2 48.9 49 54.84 54.86 55.46 55.1 55.1 55
31/12/2018 19:49:16 49.3 49.07 49.43 49.2 48.9 49 55.76 55.5 55.5 55.1 55.1 55
31/12/2018 19:49:17 48.42 48.99 49.43 49.2 48.9 49 54.59 55.41 55.5 55.1 55.1 55
31/12/2018 19:49:18 48.6 48.73 49.43 49.2 48.9 49 54.95 55.01 55.5 55.1 55.1 55
31/12/2018 19:49:19 48.69 48.77 49.43 49.2 48.9 49 55.4 55.33 55.5 55.1 55.1 55
31/12/2018 19:49:20 48.54 48.76 49.43 49.2 48.9 49 54.87 55.41 55.5 55.1 55.1 55
31/12/2018 19:49:21 48.3 48.59 49.43 49.2 48.9 49 54.57 54.98 55.5 55.1 55.1 55
31/12/2018 19:49:22 48.29 48.62 49.43 49.2 48.9 49 55.4 55.39 55.5 55.1 55.1 55
31/12/2018 19:49:23 48.58 48.55 49.43 49.2 48.9 49 54.13 55.26 55.5 55.1 55.1 55
31/12/2018 19:49:24 48.69 48.61 49.43 49.2 48.9 49 55.08 54.9 55.5 55.1 55.1 55
31/12/2018 19:49:25 48.65 48.68 49.43 49.2 48.9 49 55.49 55.33 55.5 55.1 55.1 55
31/12/2018 19:49:26 48.61 48.71 49.43 49.2 48.9 49 54.97 55.21 55.5 55.1 55.1 55
31/12/2018 19:49:27 48.39 48.63 49.43 49.2 48.9 49 55.22 55.25 55.5 55.1 55.1 55
31/12/2018 19:49:28 48.8 48.73 49.43 49.2 48.9 49 54.84 55.34 55.5 55.1 55.1 55
31/12/2018 19:49:29 48.27 48.69 49.43 49.2 48.9 49 54.41 54.95 55.5 55.1 55.1 55
31/12/2018 19:49:30 48.8 48.71 49.43 49.2 48.9 49 55.71 55.38 55.5 55.1 55.1 55
31/12/2018 19:49:31 48.36 48.78 49.43 49.2 48.9 49 55.09 55.38 55.5 55.1 55.1 55
31/12/2018 19:49:32 48.74 48.67 49.43 49.2 48.9 49 54.97 55.22 55.5 55.1 55.1 55
31/12/2018 19:49:33 48.28 48.65 49.43 49.2 48.9 49 55.33 55.35 55.5 55.1 55.1 55
31/12/2018 19:49:34 48.73 48.71 49.43 49.2 48.9 49 54.96 55.43 55.5 55.1 55.1 55
31/12/2018 19:49:35 48.55 48.82 49.43 49.2 48.9 49 54.6 55.11 55.5 55.1 55.1 55
31/12/2018 19:49:36 48.93 48.84 49.43 49.2 48.9 49 55.52 55.26 55.5 55.1 55.1 55
31/12/2018 19:49:37 48.66 48.83 49.43 49.2 48.9 49 54.71 55.32 55.5 55.1 55.1 55
31/12/2018 19:49:38 48.75 48.84 49.43 49.2 48.9 49 54.97 54.98 55.5 55.1 55.1 55
31/12/2018 19:49:39 48.61 48.79 49.43 49.2 48.9 49 55.36 55.32 55.5 55.1 55.1 55
31/12/2018 19:49:40 48.41 48.7 49.43 49.2 48.9 49 54.57 55.34 55.5 55.1 55.1 55
31/12/2018 19:49:41 48.45 48.62 49.43 49.2 48.9 49 55.61 55.54 55.54 55.1 55.1 55
31/12/2018 19:49:42 48.39 48.52 49.43 49.2 48.9 49 55.44 55.66 55.66 55.1 55.1 55
31/12/2018 19:49:43 49.03 48.97 49.27 49.2 48.9 49 54.41 55.39 55.66 55.1 55.1 55
31/12/2018 19:49:44 48.98 49.02 49.07 49.2 48.9 49 55.25 55.11 55.66 55.1 55.1 55
31/12/2018 19:49:45 48.78 49.03 49.07 49.2 48.9 49 54.66 55.11 55.66 55.1 55.1 55
31/12/2018 19:49:46 48.74 48.91 49.03 49.2 48.9 49 54.2 54.85 55.66 55.1 55.1 55
31/12/2018 19:49:47 48.66 48.84 49.03 49.2 48.9 49 54.96 54.76 55.66 55.1 55.1 55
31/12/2018 19:49:48 48.61 48.79 49.03 49.2 48.9 49 54.94 54.97 55.66 55.1 55.1 55
31/12/2018 19:49:49 48.91 48.88 49.03 49.2 48.9 49 54.26 54.85 55.66 55.1 55.1 55
31/12/2018 19:49:50 48.58 48.86 49.03 49.2 48.9 49 54.42 54.55 55.66 55.1 55.1 55
31/12/2018 19:49:51 48.3 48.71 49.03 49.2 48.9 49 55.09 54.91 55.66 55.1 55.1 55
31/12/2018 19:49:52 48.85 48.74 49.03 49.2 48.9 49 55.06 55.09 55.66 55.1 55.1 55
31/12/2018 19:49:53 48.87 48.92 49.03 49.2 48.9 49 54.7 55 55.66 55.1 55.1 55
31/12/2018 19:49:54 48.94 48.94 49.03 49.2 48.9 49 54.82 54.9 55.66 55.1 55.1 55
31/12/2018 19:49:55 48.96 49.09 49.09 49.2 48.9 49 55.3 55.2 55.66 55.1 55.1 55
31/12/2018 19:49:56 49.05 49.11 49.11 49.2 48.9 49 55.42 55.42 55.66 55.1 55.1 55
31/12/2018 19:49:57 48.98 49.14 49.14 49.2 48.9 49 54.83 55.31 55.66 55.1 55.1 55
31/12/2018 19:49:58 48.94 49 49.14 49.2 48.9 49 55.37 55.3 55.66 55.1 55.1 55
31/12/2018 19:49:59 49.12 49.12 49.14 49.2 48.9 49 55.44 55.48 55.66 55.1 55.1 55
31/12/2018 19:50:00 48.93 49.15 49.15 49.2 48.9 49 54.97 55.44 55.66 55.1 55.1 55
31/12/2018 19:50:01 48.93 49.13 49.15 49.2 48.9 49 55.22 55.39 55.66 55.1 55.1 55
31/12/2018 19:50:02 48.62 48.94 49.15 49.2 48.9 49 54.8 55.22 55.66 55.1 55.1 55
31/12/2018 19:50:03 48.81 48.81 49.15 49.2 48.9 49 54.83 54.95 55.66 55.1 55.1 55
31/12/2018 19:50:04 48.68 48.84 49.15 49.2 48.9 49 55.09 55.1 55.66 55.1 55.1 55
31/12/2018 19:50:05 48.82 48.89 49.15 49.2 48.9 49 54.93 55.14 55.66 55.1 55.1 55
31/12/2018 19:50:06 49.23 49.12 49.15 49.2 48.9 49 55.03 55.11 55.66 55.1 55.1 55
31/12/2018 19:50:07 48.7 49.17 49.17 49.2 48.9 49 54.66 55.22 55.66 55.1 55.1 55
31/12/2018 19:50:08 48.81 48.94 49.17 49.2 48.9 49 54.71 54.9 55.66 55.1 55.1 55
31/12/2018 19:50:09 48.27 48.84 49.17 49.2 48.9 49 54.83 54.81 55.66 55.1 55.1 55
31/12/2018 19:50:10 48.87 48.78 49.17 49.2 48.9 49 54.7 54.86 55.66 55.1 55.1 55
31/12/2018 19:50:11 48.71 48.82 49.17 49.2 48.9 49 55.38 55.23 55.66 55.1 55.1 55
31/12/2018 19:50:12 48.69 48.8 49.17 49.2 48.9 49 54.51 55.23 55.48 55.1 55.1 55
31/12/2018 19:50:13 48.94 48.93 49.17 49.2 48.9 49 54.81 54.85 55.48 55.1 55.1 55
31/12/2018 19:50:14 48.88 49.01 49.17 49.2 48.9 49 54.91 54.96 55.48 55.1 55.1 55
31/12/2018 19:50:15 48.64 48.87 49.17 49.2 48.9 49 55.33 55.29 55.48 55.1 55.1 55
31/12/2018 19:50:16 48.71 48.81 49.17 49.2 48.9 49 55.5 55.56 55.56 55.1 55.1 55
31/12/2018 19:50:17 48.58 48.77 49.17 49.2 48.9 49 55.04 55.57 55.57 55.1 55.1 55
31/12/2018 19:50:18 48.62 48.73 49.17 49.2 48.9 49 54.5 55.13 55.57 55.1 55.1 55
31/12/2018 19:50:19 49.16 49.01 49.17 49.2 48.9 49 54.92 54.95 55.57 55.1 55.1 55
31/12/2018 19:50:20 49.03 49.1 49.17 49.2 48.9 49 55.21 55.2 55.57 55.1 55.1 55
31/12/2018 19:50:21 48.76 49.04 49.17 49.2 48.9 49 55.7 55.66 55.66 55.1 55.1 55
31/12/2018 19:50:22 48.59 48.85 49.17 49.2 48.9 49 56 55.97 55.97 55.1 55.1 55
31/12/2018 19:50:23 48.7 48.76 49.17 49.2 48.9 49 55.47 55.92 55.97 55.1 55.1 55
31/12/2018 19:50:24 49.16 49.14 49.17 49.2 48.9 49 54.91 55.61 55.97 55.1 55.1 55
31/12/2018 19:50:25 49.08 49.14 49.17 49.2 48.9 49 55.08 55.27 55.97 55.1 55.1 55
31/12/2018 19:50:26 49.11 49.07 49.17 49.2 48.9 49 55.6 55.53 55.97 55.1 55.1 55
31/12/2018 19:50:27 48.94 49.08 49.17 49.2 48.9 49 56.04 55.94 55.97 55.1 55.1 55
31/12/2018 19:50:28 48.82 49.07 49.17 49.2 48.9 49 55.68 56.04 56.04 55.1 55.1 55
31/12/2018 19:50:29 48.89 48.97 49.17 49.2 48.9 49 54.58 55.73 56.04 55.1 55.1 55
31/12/2018 19:50:30 48.74 48.95 49.17 49.2 48.9 49 54.64 55.08 56.04 55.1 55.1 55
31/12/2018 19:50:31 48.5 48.87 49.17 49.2 48.9 49 55.07 55.03 56.04 55.1 55.1 55
31/12/2018 19:50:32 48.57 48.65 49.17 49.2 48.9 49 56.04 55.67 56.04 55.1 55.1 55
31/12/2018 19:50:33 48.89 48.88 49.17 49.2 48.9 49 55.06 55.69 56.04 55.1 55.1 55
31/12/2018 19:50:34 48.6 48.87 49.17 49.2 48.9 49 54.52 55.25 56.04 55.1 55.1 55
31/12/2018 19:50:35 48.94 48.91 49.17 49.2 48.9 49 55.09 55.07 56.04 55.1 55.1 55
31/12/2018 19:50:36 48.57 48.85 49.17 49.2 48.9 49 55.93 55.71 56.04 55.1 55.1 55
31/12/2018 19:50:37 48.76 48.8 49.14 49.2 48.9 49 55.82 55.9 56.04 55.1 55.1 55
31/12/2018 19:50:38 48.71 48.9 49.14 49.2 48.9 49 54.85 55.74 56.04 55.1 55.1 55
31/12/2018 19:50:39 49.01 48.94 49.14 49.2 48.9 49 54.75 55.15 56.04 55.1 55.1 55
31/12/2018 19:50:40 48.58 48.95 49.14 49.2 48.9 49 55.06 55.1 56.04 55.1 55.1 55
31/12/2018 19:50:41 48.72 48.79 49.14 49.2 48.9 49 55.92 55.75 56.04 55.1 55.1 55
31/12/2018 19:50:42 48.65 48.97 49.14 49.2 48.9 49 55.12 55.86 56.04 55.1 55.1 55
31/12/2018 19:50:43 48.48 48.7 49.14 49.2 48.9 49 54.56 55.25 56.04 55.1 55.1 55
31/12/2018 19:50:44 48.77 48.74 49.14 49.2 48.9 49 54.71 54.98 56.04 55.1 55.1 55
31/12/2018 19:50:45 48.8 48.81 49.14 49.2 48.9 49 54.69 54.85 56.04 55.1 55.1 55
31/12/2018 19:50:46 49.13 49.04 49.14 49.2 48.9 49 56.17 55.7 56.04 55.1 55.1 55
31/12/2018 19:50:47 48.83 49.08 49.14 49.2 48.9 49 55.58 55.79 56.04 55.1 55.1 55
31/12/2018 19:50:48 48.94 49.01 49.14 49.2 48.9 49 56.28 56.01 56.04 55.1 55.1 55
31/12/2018 19:50:49 49.36 49.26 49.26 49.2 48.9 49 55.8 56.18 56.18 55.1 55.1 55
31/12/2018 19:50:50 49.01 49.24 49.26 49.2 48.9 49 54.89 55.84 56.18 55.1 55.1 55
31/12/2018 19:50:51 49.08 49.17 49.26 49.2 48.9 49 54.61 55.25 56.18 55.1 55.1 55
31/12/2018 19:50:52 48.73 49.16 49.26 49.2 48.9 49 55.35 55.26 56.18 55.1 55.1 55
31/12/2018 19:50:53 48.93 48.94 49.26 49.2 48.9 49 55.52 55.53 56.18 55.1 55.1 55
31/12/2018 19:50:54 48.85 48.96 49.26 49.2 48.9 49 56.39 56.07 56.18 55.1 55.1 55
31/12/2018 19:50:55 49.15 49.07 49.26 49.2 48.9 49 56.03 56.13 56.18 55.1 55.1 55
31/12/2018 19:50:56 48.99 49.12 49.26 49.2 48.9 49 56.26 56.24 56.24 55.1 55.1 55
31/12/2018 19:50:57 48.88 49.16 49.26 49.2 48.9 49 55.64 56.26 56.26 55.1 55.1 55
31/12/2018 19:50:58 48.79 48.96 49.26 49.2 48.9 49 55.67 55.93 56.26 55.1 55.1 55
31/12/2018 19:50:59 48.79 48.91 49.26 49.2 48.9 49 54.79 55.69 56.26 55.1 55.1 55
31/12/2018 19:51:00 49 49.09 49.26 49.2 48.9 49 54.96 55.31 56.26 55.1 55.1 55
31/12/2018 19:51:01 48.77 49 49.26 49.2 48.9 49 54.53 55.01 56.26 55.1 55.1 55
31/12/2018 19:51:02 48.96 49.05 49.26 49.2 48.9 49 54.69 54.81 56.26 55.1 55.1 55
31/12/2018 19:51:03 49.08 49.03 49.26 49.2 48.9 49 54.57 54.75 56.26 55.1 55.1 55
31/12/2018 19:51:04 48.96 49.1 49.26 49.2 48.9 49 54.77 54.85 56.26 55.1 55.1 55
31/12/2018 19:51:05 49 49.08 49.26 49.1 48.9 49 54.67 54.8 56.26 55.1 55.1 55
31/12/2018 19:51:06 48.92 49.08 49.26 49.1 48.9 49 55.98 55.72 56.26 55.1 55.1 55
31/12/2018 19:51:07 49.18 49.15 49.26 49.1 48.9 49 55.99 55.96 56.26 55.1 55.1 55
31/12/2018 19:51:08 48.83 49.12 49.26 49.1 48.9 49 55.74 55.98 56.26 55.1 55.1 55
31/12/2018 19:51:09 48.84 48.97 49.26 49.1 48.9 49 55.28 55.79 56.26 55.1 55.1 55
31/12/2018 19:51:10 48.99 49.02 49.26 49.1 48.9 49 56.02 55.88 56.26 55.1 55.1 55
31/12/2018 19:51:11 49.18 49.23 49.26 49.1 48.9 49 56.08 56.06 56.26 55.1 55.1 55
31/12/2018 19:51:12 49.28 49.28 49.28 49.1 48.9 49 56.53 56.42 56.42 55.1 55.1 55
31/12/2018 19:51:13 49.44 49.41 49.41 49.1 48.9 49 56.29 56.52 56.52 55.1 55.1 55
31/12/2018 19:51:14 49.28 49.45 49.45 49.1 48.9 49 56.68 56.62 56.62 55.1 55.1 55
31/12/2018 19:51:15 49.03 49.38 49.45 49.1 48.9 49 56.13 56.73 56.73 55.2 55.1 55
31/12/2018 19:51:16 49.18 49.33 49.45 49.1 48.9 49 55.17 56.29 56.73 55.2 55.1 55
31/12/2018 19:51:17 48.17 49.22 49.45 49.1 48.9 49 54.77 55.65 56.73 55.2 55.1 55
31/12/2018 19:51:18 48.21 48.57 49.45 49.1 48.9 49 54.36 55 56.73 55.2 55.1 55
31/12/2018 19:51:19 47.99 48.3 49.45 49.1 48.9 49 55.56 55.31 56.73 55.1 55.1 55
31/12/2018 19:51:20 48.38 48.37 49.45 49.1 48.9 49 55.64 55.53 56.73 55.2 55.1 55
31/12/2018 19:51:21 48.12 48.35 49.45 49.1 48.9 49 55.55 55.6 56.73 55.2 55.1 55
31/12/2018 19:51:22 48.07 48.23 49.45 49.1 48.9 49 55.07 55.64 56.73 55.2 55.1 55
31/12/2018 19:51:23 47.59 48.22 49.45 49.1 48.9 49 54.44 55.26 56.73 55.1 55.1 55
31/12/2018 19:51:24 48.04 48.04 49.45 49.1 48.9 49 54.4 54.79 56.73 55.1 55.1 55
31/12/2018 19:51:25 47.87 48.08 49.45 49.1 48.9 49 53.96 54.52 56.73 55.1 55.1 55
31/12/2018 19:51:26 48.16 48.12 49.45 49.1 48.9 49 53.87 54.19 56.73 55.1 55.1 55
31/12/2018 19:51:27 48.17 48.27 49.45 49.1 48.9 49 54.35 54.34 56.73 55.1 55.1 55
31/12/2018 19:51:28 48.85 48.78 49.45 49 48.9 49 55.19 54.93 56.73 55.1 55.1 55
31/12/2018 19:51:29 48.1 48.77 49.45 49 48.9 49 55.03 55.13 56.73 55.1 55.1 55
31/12/2018 19:51:30 48.07 48.38 49.45 49 48.9 49 55.32 55.33 56.73 55.1 55.1 55
31/12/2018 19:51:31 48.06 48.25 49.45 49 48.9 49 55.75 55.61 56.73 55.1 55.1 55
31/12/2018 19:51:32 48.01 48.25 49.45 49 48.9 49 55.2 55.6 56.73 55.1 55.1 55
31/12/2018 19:51:33 48.16 48.19 49.45 49 48.9 49 55.82 55.79 56.73 55.1 55.1 55
31/12/2018 19:51:34 47.73 48.15 49.45 49 48.9 49 55.65 55.84 56.73 55.1 55.1 55
31/12/2018 19:51:35 48.18 48.08 49.45 49 48.9 49 55.82 55.83 56.73 55.1 55.1 55
31/12/2018 19:51:36 48.12 48.22 49.45 49 48.8 49 54.99 55.82 56.73 55.1 55.1 55
31/12/2018 19:51:37 47.86 48.11 49.45 49 48.8 49 54.64 55.39 56.73 55.1 55.1 55
31/12/2018 19:51:38 47.79 47.96 49.45 49 48.8 49 54.5 54.79 56.73 55.1 55.1 55
31/12/2018 19:51:39 48.3 48.26 49.45 49 48.8 49 54.93 54.94 56.73 55.1 55.1 55
31/12/2018 19:51:40 47.81 48.16 49.45 49 48.8 49 55.4 55.24 56.73 55.1 55.1 55
31/12/2018 19:51:41 48.51 48.33 49.45 49 48.8 49 55.74 55.55 56.73 55.1 55.1 55
31/12/2018 19:51:42 48.43 48.42 49.45 49 48.8 49 55.79 55.77 56.73 55.1 55.1 55
31/12/2018 19:51:43 48.19 48.49 49.45 49 48.8 49 54.93 55.68 56.73 55.1 55.1 55
31/12/2018 19:51:44 48.16 48.29 49.38 49 48.8 49 54.41 55.17 56.73 55.1 55.1 55
31/12/2018 19:51:45 48.34 48.33 49.33 48.9 48.8 49 54.4 54.75 56.29 55.1 55.1 55
31/12/2018 19:51:46 47.8 48.32 49.22 48.9 48.8 49 54.17 54.5 55.84 55.1 55.1 55
31/12/2018 19:51:47 48.25 48.19 48.78 48.9 48.8 49 54 54.35 55.84 55.1 55.1 55
31/12/2018 19:51:48 48.3 48.29 48.78 48.9 48.8 49 53.85 54.06 55.84 55.1 55.1 55
31/12/2018 19:51:49 48.13 48.25 48.78 48.9 48.8 49 54.21 54.25 55.84 55.1 55.1 55
31/12/2018 19:51:50 48.28 48.32 48.78 48.9 48.8 49 54.43 54.45 55.84 55.1 55.1 55
31/12/2018 19:51:51 48.06 48.4 48.78 48.9 48.8 49 54.39 54.6 55.84 55.1 55.1 55
31/12/2018 19:51:52 47.93 48.14 48.78 48.9 48.8 49 53.94 54.39 55.84 55.1 55.1 55
31/12/2018 19:51:53 48.3 48.38 48.78 48.9 48.8 49 54.27 54.32 55.84 55.1 55.1 55
31/12/2018 19:51:54 47.87 48.2 48.78 48.9 48.8 49 54.09 54.19 55.84 55.1 55.1 55
31/12/2018 19:51:55 48.11 48.2 48.78 48.9 48.8 49 54.53 54.47 55.84 55.1 55.1 55
31/12/2018 19:51:56 49.2 48.91 48.91 48.9 48.8 49 54.86 54.83 55.84 55.1 55.1 55
31/12/2018 19:51:57 48.79 48.92 48.92 48.9 48.8 49 55.76 55.54 55.84 55.1 55.1 55
31/12/2018 19:51:58 47.91 48.79 48.92 48.9 48.8 49 55.76 55.82 55.84 55.1 55.1 55
31/12/2018 19:51:59 48.27 48.53 48.92 48.9 48.8 49 55.52 55.82 55.84 55.1 55.1 55
31/12/2018 19:52:00 48.19 48.31 48.92 48.9 48.8 49 55.36 55.58 55.84 55.1 55.1 55
31/12/2018 19:52:01 47.81 48.16 48.92 48.9 48.8 49 55.21 55.56 55.84 55.1 55.1 55
31/12/2018 19:52:02 48.44 48.41 48.92 48.9 48.8 49 54.66 55.26 55.84 55.1 55.1 55
31/12/2018 19:52:03 48.25 48.37 48.92 48.9 48.8 49 54.19 54.86 55.84 55.1 55.1 55
31/12/2018 19:52:04 47.85 48.31 48.92 48.9 48.8 49 54.21 54.53 55.83 55.1 55.1 55
31/12/2018 19:52:05 48.01 48.19 48.92 48.9 48.8 49 55.19 54.89 55.82 55.1 55.1 55
31/12/2018 19:52:06 48.23 48.2 48.92 48.8 48.8 49 55.49 55.35 55.82 55.1 55.1 55
31/12/2018 19:52:07 47.49 48.15 48.92 48.8 48.8 49 53.99 55.24 55.82 55.1 55.1 55
31/12/2018 19:52:08 48.46 48.19 48.92 48.8 48.8 49 55.27 55.07 55.82 55.1 55.1 55
31/12/2018 19:52:09 48.68 48.57 48.92 48.8 48.8 49 55.85 55.62 55.82 55.1 55.1 55
31/12/2018 19:52:10 47.93 48.51 48.92 48.8 48.8 49 54.91 55.65 55.82 55.1 55.1 55
31/12/2018 19:52:11 48.04 48.42 48.92 48.8 48.8 49 54.86 55.18 55.82 55.1 55.1 55
31/12/2018 19:52:12 48.37 48.35 48.92 48.8 48.8 49 55.25 55.29 55.82 55.1 55.1 55
31/12/2018 19:52:13 47.84 48.28 48.92 48.8 48.8 49 54.22 55.06 55.82 55.1 55.1 55
31/12/2018 19:52:14 48.21 48.25 48.92 48.8 48.8 49 55.26 55.12 55.82 55.1 55.1 55
31/12/2018 19:52:15 48.61 48.49 48.92 48.8 48.8 49 55.03 55.18 55.82 55.1 55.1 55
31/12/2018 19:52:16 47.78 48.43 48.92 48.8 48.8 49 54.64 55.13 55.82 55.1 55.1 55
31/12/2018 19:52:17 47.97 48.08 48.92 48.8 48.8 49 55.45 55.32 55.82 55.1 55.1 55
31/12/2018 19:52:18 47.6 48.02 48.92 48.8 48.8 49 54.49 55.25 55.82 55.1 55.1 55
31/12/2018 19:52:19 47.35 47.81 48.92 48.8 48.8 49 54.84 54.94 55.82 55.1 55.1 55
31/12/2018 19:52:20 48.01 47.87 48.92 48.8 48.8 49 54.53 54.8 55.82 55.1 55.1 55
31/12/2018 19:52:21 48.04 48.04 48.92 48.8 48.8 49 55.47 55.26 55.82 55.1 55.1 55
31/12/2018 19:52:22 47.77 47.99 48.92 48.8 48.8 49 54.3 55.2 55.82 55.1 55.1 55
31/12/2018 19:52:23 48.65 48.43 48.92 48.8 48.8 49 55.36 55.13 55.82 55.1 55.1 55
31/12/2018 19:52:24 48.07 48.37 48.92 48.8 48.7 49 54.57 55.16 55.82 55.1 55.1 55
31/12/2018 19:52:25 47.74 48.21 48.92 48.8 48.7 49 55.52 55.46 55.82 55.1 55.1 55
31/12/2018 19:52:26 47.93 47.94 48.92 48.8 48.7 49 54.34 55.37 55.82 55.1 55.1 55
31/12/2018 19:52:27 48.13 48.17 48.79 48.8 48.7 49 55.9 55.61 55.82 55.1 55.1 55
31/12/2018 19:52:28 47.71 48.02 48.57 48.7 48.7 49 54.08 55.62 55.82 55.1 55.1 55
31/12/2018 19:52:29 48.35 48.28 48.57 48.7 48.7 49 55.46 55.19 55.65 55.1 55.1 55
31/12/2018 19:52:30 48.18 48.22 48.57 48.7 48.7 49 54.6 55.21 55.65 55.1 55.1 55
31/12/2018 19:52:31 47.65 48.24 48.57 48.7 48.7 49 55.14 55.13 55.65 55.1 55.1 55
31/12/2018 19:52:32 48.15 48.17 48.57 48.7 48.7 49 54.87 55.09 55.65 55.1 55.1 55
31/12/2018 19:52:33 48.2 48.31 48.57 48.7 48.7 49 55.08 55.42 55.65 55.1 55.1 55
31/12/2018 19:52:34 47.97 48.12 48.57 48.7 48.7 49 55.23 55.24 55.65 55.1 55.1 55
31/12/2018 19:52:35 48.26 48.26 48.57 48.7 48.7 49 54.77 55.17 55.65 55.1 55.1 55
31/12/2018 19:52:36 47.84 48.26 48.57 48.7 48.7 49 55.1 55.31 55.65 55.1 55.1 55
31/12/2018 19:52:37 47.75 47.93 48.57 48.7 48.7 49 54.74 54.97 55.65 55.1 55.1 55
31/12/2018 19:52:38 48.08 48.05 48.57 48.7 48.7 49 54.68 55.07 55.65 55.1 55.1 55
31/12/2018 19:52:39 48.29 48.32 48.51 48.7 48.7 49 55.33 55.26 55.65 55.1 55.1 55
31/12/2018 19:52:40 47.7 48.24 48.49 48.7 48.7 49 54.48 55.2 55.62 55.1 55.1 55
31/12/2018 19:52:41 47.7 48.08 48.49 48.7 48.7 49 55.01 55.3 55.62 55.1 55.1 55
31/12/2018 19:52:42 48.11 48.08 48.49 48.7 48.7 49 54.98 55.03 55.62 55.1 55.1 55
31/12/2018 19:52:43 47.53 48.05 48.49 48.7 48.7 49 54.73 55.24 55.62 55.1 55.1 55
31/12/2018 19:52:44 48.09 48.01 48.49 48.7 48.7 49 55.24 55.3 55.62 55.1 55.1 55
31/12/2018 19:52:45 48.52 48.49 48.49 48.7 48.7 49 54.74 55.2 55.62 55.1 55.1 55
31/12/2018 19:52:46 47.97 48.34 48.49 48.7 48.7 49 54.42 55.02 55.62 55.1 55.1 55
31/12/2018 19:52:47 48.28 48.35 48.49 48.6 48.7 49 54.98 54.9 55.62 55.1 55.1 55
31/12/2018 19:52:48 47.87 48.3 48.49 48.6 48.7 49 54.4 55.05 55.62 55.1 55.1 55
31/12/2018 19:52:49 47.77 48.05 48.49 48.6 48.7 49 55.27 55.14 55.62 55.1 55.1 55
31/12/2018 19:52:50 47.97 47.99 48.49 48.6 48.7 49 54.88 55.05 55.62 55.1 55.1 55
31/12/2018 19:52:51 48.7 48.52 48.52 48.6 48.7 49 54.99 55.17 55.62 55.1 55.1 55
31/12/2018 19:52:52 47.87 48.47 48.52 48.6 48.7 49 55.09 55.17 55.62 55.1 55.1 55
31/12/2018 19:52:53 48.44 48.34 48.52 48.6 48.7 49 54.91 55.07 55.62 55.1 55.1 55
31/12/2018 19:52:54 47.75 48.34 48.52 48.6 48.7 49 54.87 55.23 55.62 55.1 55.1 55
31/12/2018 19:52:55 47.53 47.96 48.52 48.6 48.7 49 55 55.01 55.62 55.1 55.1 55
31/12/2018 19:52:56 47.79 47.82 48.52 48.6 48.7 49 54.3 54.96 55.62 55.1 55.1 55
31/12/2018 19:52:57 48.09 48.05 48.52 48.6 48.7 49 54.59 54.81 55.62 55.1 55.1 55
31/12/2018 19:52:58 47.57 48.03 48.52 48.6 48.7 49 54.92 55.17 55.42 55.1 55.1 55
31/12/2018 19:52:59 48.23 48.12 48.52 48.6 48.7 49 55.27 55.37 55.42 55.1 55.1 55
31/12/2018 19:53:00 47.65 48.04 48.52 48.6 48.7 49 54.88 55.06 55.42 55.1 55.1 55
31/12/2018 19:53:01 47.7 47.87 48.52 48.6 48.7 49 55.14 55.21 55.42 55.1 55.1 55
31/12/2018 19:53:02 47.88 47.91 48.52 48.6 48.7 49 54.87 55.1 55.42 55.1 55.1 55
31/12/2018 19:53:03 48.11 48.06 48.52 48.6 48.7 49 54.99 55.08 55.37 55.1 55.1 55
31/12/2018 19:53:04 47.97 48.22 48.52 48.6 48.7 49 54.68 55.02 55.37 55.1 55.1 55
31/12/2018 19:53:05 47.99 48.11 48.52 48.5 48.7 49 55.07 55.11 55.37 55.1 55.1 55
31/12/2018 19:53:06 47.56 47.97 48.52 48.5 48.7 49 54.68 55.02 55.37 55.1 55.1 55
31/12/2018 19:53:07 47.73 47.84 48.52 48.5 48.7 49 54.63 55.01 55.37 55.1 55.1 55
31/12/2018 19:53:08 48.05 48.04 48.52 48.5 48.7 49 55.45 55.29 55.37 55.1 55.1 55
31/12/2018 19:53:09 48.07 48.1 48.52 48.5 48.7 49 54.47 55.29 55.37 55.1 55.1 55
31/12/2018 19:53:10 47.86 48.07 48.52 48.5 48.7 49 54.69 54.83 55.37 55.1 55.1 55
31/12/2018 19:53:11 48.04 48.06 48.52 48.5 48.7 49 55.05 55.01 55.37 55.1 55.1 55
31/12/2018 19:53:12 47.64 48.01 48.52 48.5 48.7 49 54.86 55.12 55.37 55.1 55.1 55
31/12/2018 19:53:13 47.81 47.84 48.52 48.5 48.7 49 54.9 55.07 55.37 55.1 55.1 55
31/12/2018 19:53:14 47.65 47.87 48.52 48.5 48.7 49 54.84 55.09 55.37 55.1 55.1 55
31/12/2018 19:53:15 47.91 47.91 48.52 48.5 48.7 49 54.88 54.95 55.37 55.1 55.1 55
31/12/2018 19:53:16 47.55 47.94 48.52 48.5 48.7 49 54.56 54.88 55.37 55.1 55.1 55
31/12/2018 19:53:17 48.2 48.13 48.52 48.5 48.7 49 54.9 55 55.37 55.1 55.1 55
31/12/2018 19:53:18 47.82 48 48.52 48.5 48.7 49 54.84 54.99 55.37 55.1 55.1 55
31/12/2018 19:53:19 47.96 48.03 48.52 48.5 48.7 49 55.31 55.28 55.37 55.1 55.1 55
31/12/2018 19:53:20 47.83 48 48.52 48.5 48.7 49 54.72 55.26 55.37 55.1 55.1 55
31/12/2018 19:53:21 47.85 47.93 48.47 48.5 48.7 49 54.62 54.97 55.37 55.1 55.1 55
31/12/2018 19:53:22 47.45 47.95 48.34 48.5 48.7 49 54.81 54.9 55.37 55.1 55.1 55
31/12/2018 19:53:23 48 47.88 48.34 48.4 48.7 49 55.27 55.16 55.37 55.1 55.1 55
31/12/2018 19:53:24 47.6 47.96 48.22 48.4 48.7 49 54.97 55.16 55.37 55.1 55.1 55
31/12/2018 19:53:25 47.66 47.73 48.22 48.4 48.7 49 54.94 55.25 55.37 55.1 55.1 55
31/12/2018 19:53:26 48.1 48.07 48.22 48.4 48.7 49 54.74 55.04 55.37 55.1 55.1 55
31/12/2018 19:53:27 47.84 48.08 48.22 48.4 48.7 49 55.14 55.05 55.37 55.1 55.1 55
31/12/2018 19:53:28 47.71 47.96 48.22 48.4 48.7 49 55.01 55.26 55.37 55.1 55.1 55
31/12/2018 19:53:29 47.9 47.96 48.22 48.4 48.7 49 55.18 55.14 55.29 55.1 55.1 55
31/12/2018 19:53:30 47.62 47.97 48.22 48.4 48.7 49 54.71 55.16 55.29 55.1 55.1 55
31/12/2018 19:53:31 47.96 47.89 48.22 48.4 48.7 49 54.19 54.87 55.29 55 55.1 55
31/12/2018 19:53:32 47.82 47.93 48.22 48.4 48.7 49 54.93 54.95 55.29 55 55.1 55
31/12/2018 19:53:33 47.98 48.02 48.22 48.4 48.7 49 55.07 55.1 55.29 55 55.1 55
31/12/2018 19:53:34 48.13 48.19 48.19 48.4 48.7 49 54.73 55.09 55.29 55 55.1 55
31/12/2018 19:53:35 47.87 48.16 48.19 48.4 48.7 49 54.99 55.01 55.29 55 55.1 55
31/12/2018 19:53:36 47.89 47.98 48.19 48.4 48.7 49 54.51 55.13 55.29 55 55.1 55
31/12/2018 19:53:37 48.01 48.07 48.19 48.4 48.7 49 54.94 54.92 55.29 55 55.1 55
31/12/2018 19:53:38 47.6 47.97 48.19 48.4 48.7 49 54.01 54.93 55.29 55 55.1 55
31/12/2018 19:53:39 47.8 47.87 48.19 48.4 48.7 49 55.02 54.88 55.28 55 55.1 55
31/12/2018 19:53:40 46.21 47.79 48.19 48.4 48.7 49 54.25 54.7 55.28 55 55.1 55
31/12/2018 19:53:41 46.46 46.82 48.19 48.4 48.7 49 54.31 54.6 55.28 55 55.1 55
31/12/2018 19:53:42 46.07 46.66 48.19 48.4 48.7 49 54.48 54.47 55.28 55 55.1 55
31/12/2018 19:53:43 46.41 46.51 48.19 48.4 48.7 49 54.53 54.57 55.28 55 55.1 55
31/12/2018 19:53:44 46.82 46.68 48.19 48.4 48.7 49 54.77 54.83 55.28 55 55.1 55
31/12/2018 19:53:45 46.39 46.75 48.19 48.4 48.7 49 54.59 54.82 55.28 55 55.1 55
31/12/2018 19:53:46 46.18 46.52 48.19 48.4 48.7 49 54.24 54.6 55.28 55 55.1 55
31/12/2018 19:53:47 47.25 47.05 48.19 48.4 48.7 49 54.56 54.64 55.28 55 55.1 55
31/12/2018 19:53:48 46.92 47.13 48.19 48.4 48.7 49 53.89 54.49 55.28 55 55.1 55
31/12/2018 19:53:49 47.51 47.39 48.19 48.4 48.7 49 54.94 54.76 55.26 55 55.1 55
31/12/2018 19:53:50 47.12 47.34 48.19 48.4 48.7 49 54.45 54.77 55.26 55 55.1 55
31/12/2018 19:53:51 47.59 47.51 48.19 48.4 48.7 49 54.48 54.63 55.26 55 55.1 55
31/12/2018 19:53:52 47.4 47.65 48.19 48.4 48.7 49 55.13 54.9 55.26 55 55.1 55
31/12/2018 19:53:53 47.53 47.5 48.19 48.4 48.7 49 54.54 54.99 55.26 55 55.1 55
31/12/2018 19:53:54 47.36 47.5 48.19 48.4 48.7 49 54.89 54.92 55.26 55 55.1 55
31/12/2018 19:53:55 46.63 47.49 48.19 48.3 48.7 49 54.12 54.82 55.26 55 55.1 55
31/12/2018 19:53:56 47.11 47.16 48.19 48.3 48.7 49 54.91 54.86 55.26 55 55.1 55
31/12/2018 19:53:57 47.32 47.3 48.19 48.3 48.7 49 54.67 54.75 55.26 55 55.1 55
31/12/2018 19:53:58 47.31 47.42 48.19 48.3 48.7 49 54.9 54.94 55.16 55 55.1 55
31/12/2018 19:53:59 47.35 47.49 48.19 48.3 48.7 49 54.68 54.91 55.16 55 55.1 55
31/12/2018 19:54:00 47.55 47.5 48.19 48.3 48.7 49 54.68 54.77 55.13 55 55.1 55
31/12/2018 19:54:01 47.34 47.53 48.19 48.3 48.7 49 54.88 54.89 55.13 55 55.1 55
31/12/2018 19:54:02 47.56 47.55 48.19 48.3 48.7 49 54.15 54.88 55.13 55 55.1 55
31/12/2018 19:54:03 47.43 47.55 48.19 48.3 48.7 49 54.8 54.72 55.13 55 55.1 55
31/12/2018 19:54:04 47.36 47.47 48.16 48.3 48.7 49 54.47 54.7 55.13 55 55.1 55
31/12/2018 19:54:05 47.33 47.58 48.07 48.3 48.7 49 54.93 54.86 55.13 55 55.1 55
31/12/2018 19:54:06 47.42 47.51 48.07 48.3 48.7 49 54.55 54.93 54.99 55 55.1 55
31/12/2018 19:54:07 47.29 47.45 47.97 48.3 48.6 49 54.69 54.82 54.99 55 55.1 55
31/12/2018 19:54:08 47.41 47.53 47.87 48.3 48.6 49 54.93 54.88 54.99 55 55.1 55
31/12/2018 19:54:09 47.79 47.71 47.79 48.3 48.6 49 54.45 54.81 54.99 55 55.1 55
31/12/2018 19:54:10 47.29 47.67 47.71 48.3 48.6 49 54.62 54.74 54.99 55 55.1 55
31/12/2018 19:54:11 47.25 47.43 47.71 48.3 48.6 49 54.67 54.85 54.99 55 55.1 55
31/12/2018 19:54:12 47.78 47.66 47.71 48.3 48.6 49 54.91 54.98 54.99 55 55.1 55
31/12/2018 19:54:13 47.44 47.7 47.71 48.3 48.6 49 54.59 54.77 54.99 55 55.1 55
31/12/2018 19:54:14 47.22 47.53 47.71 48.3 48.6 49 54.8 54.88 54.99 55 55.1 55
31/12/2018 19:54:15 46.68 47.37 47.71 48.3 48.6 49 54.44 54.79 54.99 55 55.1 55
31/12/2018 19:54:16 47.26 47.26 47.71 48.3 48.6 49 55.33 55.17 55.17 55 55.1 55
31/12/2018 19:54:17 46.73 47.21 47.71 48.3 48.6 49 55.23 55.36 55.36 55 55.1 55
31/12/2018 19:54:18 46.61 46.95 47.71 48.3 48.6 49 54.86 55.19 55.36 55 55.1 55
31/12/2018 19:54:19 46.14 46.7 47.71 48.2 48.6 49 55.22 55.35 55.36 55 55.1 55
31/12/2018 19:54:20 45.84 46.35 47.71 48.2 48.6 49 54.67 55.14 55.36 55 55.1 55
31/12/2018 19:54:21 46.82 46.54 47.71 48.2 48.6 49 54.78 54.88 55.36 55 55.1 55
31/12/2018 19:54:22 46.45 46.64 47.71 48.2 48.6 49 54.77 54.93 55.36 55 55.1 55
31/12/2018 19:54:23 46.44 46.61 47.71 48.2 48.6 49 54.75 54.91 55.36 55 55.1 55
31/12/2018 19:54:24 46.33 46.51 47.71 48.2 48.6 49 54.75 54.87 55.36 55 55.1 55
31/12/2018 19:54:25 46.47 46.58 47.71 48.2 48.6 49 54.56 54.82 55.36 55 55.1 55
31/12/2018 19:54:26 46.87 46.78 47.71 48.2 48.6 49 55.17 55.05 55.36 55 55.1 55
31/12/2018 19:54:27 46.78 46.9 47.71 48.2 48.6 49 54.85 55.05 55.36 55 55.1 55
31/12/2018 19:54:28 46.41 46.89 47.71 48.2 48.6 49 54.77 54.93 55.36 55 55.1 55
31/12/2018 19:54:29 46.23 46.59 47.71 48.2 48.6 49 55.02 55.09 55.36 55 55.1 55
31/12/2018 19:54:30 46.4 46.5 47.71 48.2 48.6 49 54.66 54.99 55.36 55 55.1 55
31/12/2018 19:54:31 46.7 46.6 47.71 48.2 48.6 49 54.77 54.88 55.36 55 55.1 55
31/12/2018 19:54:32 46.49 46.63 47.71 48.2 48.6 49 54.49 54.77 55.36 55 55.1 55
31/12/2018 19:54:33 46.38 46.73 47.71 48.2 48.6 49 55.11 55.11 55.36 55 55.1 55
31/12/2018 19:54:34 46.28 46.52 47.71 48.2 48.6 49 54.4 54.82 55.36 55 55.1 55
31/12/2018 19:54:35 46.68 46.72 47.71 48.2 48.6 49 54.65 54.77 55.36 55 55.1 55
31/12/2018 19:54:36 46.81 46.86 47.71 48.1 48.6 49 54.92 54.96 55.36 55 55.1 55
31/12/2018 19:54:37 46.58 46.83 47.71 48.1 48.6 49 54.5 54.78 55.36 55 55.1 55
31/12/2018 19:54:38 46.68 46.73 47.71 48.1 48.6 49 54.85 54.89 55.36 55 55.1 55
31/12/2018 19:54:39 46.47 46.71 47.7 48.1 48.6 49 54.7 54.82 55.36 55 55.1 55
31/12/2018 19:54:40 46.32 46.63 47.7 48.1 48.6 49 54.17 54.77 55.36 55 55.1 55
31/12/2018 19:54:41 46.22 46.51 47.7 48.1 48.6 49 55.14 54.88 55.36 55 55.1 55
31/12/2018 19:54:42 46.7 46.67 47.7 48.1 48.6 49 54.94 55.01 55.36 55 55.1 55
31/12/2018 19:54:43 46.85 46.79 47.53 48.1 48.6 49 55.14 55.23 55.36 55 55.1 55
31/12/2018 19:54:44 46.16 46.76 47.37 48.1 48.6 49 54.85 55.11 55.36 55 55.1 55
31/12/2018 19:54:45 46.81 46.76 47.26 48.1 48.6 49 54.82 55 55.36 55 55.1 55
31/12/2018 19:54:46 46.54 46.72 47.21 48.1 48.6 49 54.66 54.93 55.36 55 55.1 55
31/12/2018 19:54:47 46.36 46.69 46.95 48.1 48.6 49 54.84 54.87 55.35 55 55.1 55
31/12/2018 19:54:48 46.51 46.61 46.9 48.1 48.6 49 54.45 54.94 55.35 55 55.1 55
31/12/2018 19:54:49 46.38 46.59 46.9 48.1 48.6 49 55.11 55.03 55.23 55 55.1 55
31/12/2018 19:54:50 46.5 46.6 46.9 48.1 48.6 49 55.03 55.09 55.23 55 55.1 55
31/12/2018 19:54:51 46.38 46.53 46.9 48 48.6 49 54.81 55.09 55.23 55 55.1 55
31/12/2018 19:54:52 46.57 46.63 46.9 48 48.6 49 55.28 55.15 55.23 55 55.1 55
31/12/2018 19:54:53 45.98 46.64 46.9 48 48.6 49 54.4 55.11 55.23 55 55.1 55
31/12/2018 19:54:54 46.39 46.37 46.9 48 48.6 49 55.23 55.07 55.23 55 55.1 55
31/12/2018 19:54:55 45.87 46.36 46.9 48 48.6 49 54.74 55.14 55.23 55 55.1 55
31/12/2018 19:54:56 46.45 46.38 46.9 48 48.6 49 54.56 54.93 55.23 55 55.1 55
31/12/2018 19:54:57 46.34 46.59 46.89 48 48.6 49 55.02 54.94 55.23 55 55.1 55
31/12/2018 19:54:58 46.09 46.3 46.86 48 48.6 49 54.2 54.89 55.23 55 55.1 55
31/12/2018 19:54:59 46.88 46.63 46.86 48 48.6 49 54.61 54.67 55.23 55 55.1 55
31/12/2018 19:55:00 46.18 46.71 46.86 48 48.6 49 54.68 54.76 55.23 55 55.1 55
31/12/2018 19:55:01 46.31 46.5 46.86 48 48.6 49 54.88 54.87 55.23 55 55.1 55
31/12/2018 19:55:02 46.05 46.28 46.86 48 48.6 49 54.63 54.84 55.23 55 55.1 55
31/12/2018 19:55:03 46.44 46.44 46.86 48 48.6 49 54.9 54.94 55.23 55 55.1 55
31/12/2018 19:55:04 46.41 46.54 46.86 47.9 48.6 49 54.66 54.93 55.23 55 55.1 55
31/12/2018 19:55:05 46.29 46.53 46.86 47.9 48.6 49 54.83 54.84 55.23 55 55.1 55
31/12/2018 19:55:06 46.49 46.55 46.83 47.9 48.6 49 54.44 54.91 55.23 55 55.1 55
31/12/2018 19:55:07 46.34 46.58 46.79 47.9 48.6 49 54.72 54.76 55.23 55 55.1 55
31/12/2018 19:55:08 46.61 46.55 46.79 47.9 48.6 49 54.96 54.97 55.23 55 55.1 55
31/12/2018 19:55:09 46.23 46.59 46.79 47.9 48.6 49 54.5 54.8 55.23 55 55.1 55
31/12/2018 19:55:10 46.37 46.47 46.79 47.9 48.6 49 54.52 54.71 55.23 55 55.1 55
31/12/2018 19:55:11 46.86 46.67 46.79 47.9 48.6 49 54.64 54.8 55.23 55 55.1 55
31/12/2018 19:55:12 46.13 46.63 46.79 47.9 48.6 49 55.29 55.18 55.23 55 55.1 55
31/12/2018 19:55:13 46.6 46.64 46.76 47.9 48.6 49 54.57 55.2 55.2 55 55.1 55
31/12/2018 19:55:14 46.28 46.58 46.76 47.9 48.6 49 54.87 55.04 55.2 55 55.1 55
31/12/2018 19:55:15 45.82 46.42 46.72 47.9 48.5 49 54.81 54.88 55.2 55 55.1 55
31/12/2018 19:55:16 46.68 46.47 46.71 47.9 48.5 49 54.56 54.81 55.2 55 55.1 55
31/12/2018 19:55:17 46.24 46.44 46.71 47.8 48.5 49 54.99 55.03 55.2 55 55.1 55
31/12/2018 19:55:18 45.87 46.36 46.71 47.8 48.5 49 54.86 54.97 55.2 55 55.1 55
31/12/2018 19:55:19 46.73 46.49 46.71 47.8 48.5 49 55.06 55.09 55.2 55 55.1 55
31/12/2018 19:55:20 46.89 46.84 46.84 47.8 48.5 49 54.94 55.24 55.24 55 55.1 55
31/12/2018 19:55:21 46.41 46.79 46.84 47.8 48.5 49 54.94 55.05 55.24 55 55.1 55
31/12/2018 19:55:22 46.74 46.76 46.84 47.8 48.5 49 55.19 55.22 55.24 55 55.1 55
31/12/2018 19:55:23 46.47 46.74 46.84 47.8 48.5 49 55.03 55.25 55.25 55 55.1 55
31/12/2018 19:55:24 46.73 46.9 46.9 47.8 48.5 49 54.73 55.16 55.25 55 55.1 55
31/12/2018 19:55:25 46.55 46.85 46.9 47.8 48.5 49 55.4 55.16 55.25 55 55.1 55
31/12/2018 19:55:26 46.87 46.81 46.9 47.8 48.5 49 55.14 55.29 55.29 55 55.1 55
31/12/2018 19:55:27 46.64 46.79 46.9 47.8 48.5 49 55.31 55.28 55.29 55 55.1 55
31/12/2018 19:55:28 46.19 46.72 46.9 47.8 48.5 49 54.6 55.27 55.29 54.9 55.1 55
31/12/2018 19:55:29 46.07 46.39 46.9 47.8 48.5 49 54.58 54.92 55.29 54.9 55.1 55
31/12/2018 19:55:30 46.77 46.6 46.9 47.7 48.5 49 54.88 54.94 55.29 54.9 55.1 55
31/12/2018 19:55:31 46.55 46.68 46.9 47.7 48.5 49 54.93 54.95 55.29 54.9 55.1 55
31/12/2018 19:55:32 47.12 46.95 46.95 47.7 48.5 49 55.48 55.34 55.34 54.9 55.1 55
31/12/2018 19:55:33 46.59 46.99 46.99 47.7 48.5 49 54.47 55.25 55.34 54.9 55.1 55
31/12/2018 19:55:34 46.42 46.72 46.99 47.7 48.5 49 54.99 55.04 55.34 54.9 55.1 55
31/12/2018 19:55:35 46.28 46.62 46.99 47.7 48.5 49 54.51 54.91 55.34 54.9 55.1 55
31/12/2018 19:55:36 46.68 46.58 46.99 47.7 48.5 49 54.88 54.88 55.34 54.9 55.1 55
31/12/2018 19:55:37 46.24 46.58 46.99 47.7 48.5 49 55.02 55.04 55.34 54.9 55.1 55
31/12/2018 19:55:38 46.35 46.48 46.99 47.7 48.5 49 55.03 55.07 55.34 54.9 55.1 55
31/12/2018 19:55:39 46.56 46.61 46.99 47.7 48.5 49 54.42 55.02 55.34 54.9 55.1 55
31/12/2018 19:55:40 46.64 46.79 46.99 47.7 48.5 49 54.96 54.88 55.34 54.9 55.1 55
31/12/2018 19:55:41 46.47 46.71 46.99 47.7 48.5 49 54.47 54.91 55.34 54.9 55.1 55
31/12/2018 19:55:42 46.46 46.63 46.99 47.7 48.5 49 54.64 54.7 55.34 54.9 55.1 55
31/12/2018 19:55:43 46.73 46.69 46.99 47.7 48.5 49 54.49 54.78 55.34 54.9 55.1 55
31/12/2018 19:55:44 46.67 46.79 46.99 47.6 48.5 49 54.74 54.76 55.34 54.9 55.1 55
31/12/2018 19:55:45 46.73 46.82 46.99 47.6 48.5 49 54.98 54.93 55.34 54.9 55.1 55
31/12/2018 19:55:46 46.38 46.81 46.99 47.6 48.5 49 55.17 55.13 55.34 54.9 55.1 55
31/12/2018 19:55:47 46.57 46.61 46.99 47.6 48.5 49 54.64 55.2 55.34 54.9 55.1 55
31/12/2018 19:55:48 46.45 46.64 46.99 47.6 48.5 49 54.78 54.91 55.34 54.9 55.1 55
31/12/2018 19:55:49 46.7 46.73 46.99 47.6 48.5 49 54.88 55.01 55.34 54.9 55.1 55
31/12/2018 19:55:50 46.55 46.7 46.99 47.6 48.5 49 54.99 55.04 55.34 54.9 55.1 55
31/12/2018 19:55:51 46.58 46.71 46.99 47.6 48.5 49 54.96 55.04 55.34 54.9 55.1 55
31/12/2018 19:55:52 46.31 46.53 46.99 47.6 48.5 49 55.2 55.35 55.35 54.9 55.1 55
31/12/2018 19:55:53 46.67 46.7 46.99 47.6 48.5 49 54.66 55.15 55.35 54.9 55.1 55
31/12/2018 19:55:54 46.47 46.69 46.99 47.6 48.5 49 54.97 54.95 55.35 54.9 55.1 55
31/12/2018 19:55:55 46.68 46.68 46.99 47.6 48.5 49 54.59 54.94 55.35 54.9 55.1 55
31/12/2018 19:55:56 46.49 46.76 46.99 47.5 48.5 49 54.86 54.89 55.35 54.9 55.1 55
31/12/2018 19:55:57 46.46 46.56 46.99 47.5 48.5 49 54.5 54.79 55.35 54.9 55.1 55
31/12/2018 19:55:58 46.97 46.9 46.99 47.5 48.5 49 55.04 54.95 55.35 54.9 55.1 55
31/12/2018 19:55:59 46.45 46.89 46.99 47.5 48.5 49 55 55.04 55.35 54.9 55.1 55
31/12/2018 19:56:00 46.71 46.91 46.99 47.5 48.5 49 55.59 55.43 55.43 54.9 55.1 55
31/12/2018 19:56:01 46.45 46.68 46.99 47.5 48.5 49 54.85 55.31 55.43 54.9 55.1 55
31/12/2018 19:56:02 46.19 46.5 46.99 47.5 48.5 49 54.64 55.04 55.43 54.9 55.1 55
31/12/2018 19:56:03 46.4 46.47 46.91 47.5 48.5 49 54.76 54.97 55.43 54.9 55.1 55
31/12/2018 19:56:04 45.58 46.48 46.91 47.5 48.5 49 54.76 54.99 55.43 54.9 55.1 55
31/12/2018 19:56:05 45.31 45.91 46.91 47.5 48.5 49 54.59 54.87 55.43 54.9 55.1 55
31/12/2018 19:56:06 45.08 45.53 46.91 47.5 48.5 49 54.97 55 55.43 54.9 55.1 55
31/12/2018 19:56:07 45.38 45.51 46.91 47.4 48.5 49 54.43 55.04 55.43 54.9 55.1 55
31/12/2018 19:56:08 45.5 45.51 46.91 47.4 48.5 49 54.49 54.68 55.43 54.9 55.1 55
31/12/2018 19:56:09 45.18 45.48 46.91 47.4 48.5 49 54 54.5 55.43 54.9 55.1 55
31/12/2018 19:56:10 45.23 45.48 46.91 47.4 48.5 49 54.21 54.35 55.43 54.9 55.1 55
31/12/2018 19:56:11 45.2 45.27 46.91 47.4 48.5 49 54.81 54.63 55.43 54.9 55.1 55
31/12/2018 19:56:12 45.5 45.49 46.91 47.4 48.5 49 54.93 54.92 55.43 54.9 55.1 55
31/12/2018 19:56:13 45.56 45.65 46.91 47.4 48.5 49 54.45 54.79 55.43 54.9 55.1 55
31/12/2018 19:56:14 45.33 45.57 46.91 47.4 48.4 49 55.33 55.09 55.43 54.8 55.1 55
31/12/2018 19:56:15 45.73 45.69 46.91 47.3 48.4 49 54.62 55.1 55.43 54.8 55.1 55
31/12/2018 19:56:16 45.7 45.72 46.91 47.3 48.4 49 55.02 55.05 55.43 54.8 55.1 55
31/12/2018 19:56:17 45.7 45.8 46.91 47.3 48.4 49 54.83 55.06 55.43 54.8 55.1 55
31/12/2018 19:56:18 45.38 45.78 46.91 47.3 48.4 49 55.14 55.17 55.43 54.8 55.1 55
31/12/2018 19:56:19 45.44 45.66 46.91 47.3 48.4 49 54.79 55.23 55.43 54.8 55.1 55
31/12/2018 19:56:20 45.44 45.61 46.91 47.3 48.4 49 54.86 54.99 55.43 54.8 55.1 55
31/12/2018 19:56:21 44.9 45.51 46.91 47.3 48.4 49 55.06 55.16 55.43 54.8 55.1 55
31/12/2018 19:56:22 45.78 45.61 46.91 47.3 48.4 49 55.29 55.26 55.43 54.8 55.1 55
31/12/2018 19:56:23 45.59 45.7 46.91 47.3 48.4 49 55.31 55.35 55.43 54.8 55.1 55
31/12/2018 19:56:24 45.51 45.74 46.91 47.3 48.4 49 55.07 55.29 55.43 54.8 55.1 55
31/12/2018 19:56:25 45.75 45.81 46.91 47.3 48.4 49 55.07 55.24 55.43 54.8 55.1 55
31/12/2018 19:56:26 45.3 45.82 46.91 47.2 48.4 49 55.22 55.33 55.43 54.8 55.1 55
31/12/2018 19:56:27 45.42 45.6 46.91 47.2 48.4 49 54.67 55.22 55.43 54.8 55.1 55
31/12/2018 19:56:28 45.5 45.68 46.91 47.2 48.4 49 55.19 55.16 55.43 54.8 55.1 55
31/12/2018 19:56:29 45.41 45.73 46.91 47.2 48.4 49 54.95 55.21 55.43 54.8 55.1 55
31/12/2018 19:56:30 45.09 45.46 46.68 47.2 48.4 49 55.08 55.25 55.35 54.8 55.1 55
31/12/2018 19:56:31 45.66 45.65 46.5 47.2 48.4 49 54.63 54.99 55.35 54.8 55.1 55
31/12/2018 19:56:32 45.37 45.54 46.48 47.2 48.4 49 55.2 55.05 55.35 54.8 55.1 55
31/12/2018 19:56:33 45.43 45.56 46.48 47.2 48.4 49 54.97 55.23 55.35 54.8 55.1 55
31/12/2018 19:56:34 45.89 45.75 45.91 47.2 48.4 49 55.26 55.22 55.35 54.8 55.1 55
31/12/2018 19:56:35 45.62 45.84 45.84 47.2 48.4 49 55.29 55.3 55.35 54.8 55.1 55
31/12/2018 19:56:36 45.78 45.82 45.84 47.2 48.4 49 54.94 55.22 55.35 54.8 55.1 55
31/12/2018 19:56:37 45.5 45.8 45.84 47.2 48.4 49 55.23 55.35 55.35 54.8 55.1 55
31/12/2018 19:56:38 45.45 45.72 45.84 47.2 48.4 49 55.09 55.43 55.43 54.8 55.1 55
31/12/2018 19:56:39 45.98 45.84 45.84 47.1 48.4 49 55.25 55.35 55.43 54.8 55.1 55
31/12/2018 19:56:40 45.2 45.88 45.88 47.1 48.4 49 54.46 55.18 55.43 54.8 55.1 55
31/12/2018 19:56:41 44.94 45.44 45.88 47.1 48.4 49 54.84 54.93 55.43 54.8 55.1 55
31/12/2018 19:56:42 45.19 45.32 45.88 47.1 48.4 49 54.57 54.71 55.43 54.8 55.1 55
31/12/2018 19:56:43 45.63 45.55 45.88 47.1 48.4 49 54.78 54.86 55.43 54.8 55.1 55
31/12/2018 19:56:44 45.47 45.66 45.88 47.1 48.4 49 54.89 55.02 55.43 54.8 55.1 55
31/12/2018 19:56:45 47.14 46.78 46.78 47.1 48.4 49 55.21 55.18 55.43 54.8 55.1 55
31/12/2018 19:56:46 46.75 46.77 46.78 47.1 48.4 49 54.81 55.2 55.43 54.8 55.1 55
31/12/2018 19:56:47 47.59 47.33 47.33 47.1 48.4 49 55.36 55.24 55.43 54.8 55.1 55
31/12/2018 19:56:48 47.52 47.48 47.48 47.1 48.4 49 55.34 55.37 55.43 54.8 55.1 55
31/12/2018 19:56:49 47.33 47.51 47.51 47.1 48.4 49 54.96 55.28 55.43 54.8 55.1 55
31/12/2018 19:56:50 47.53 47.56 47.56 47.1 48.4 49 55.28 55.32 55.43 54.9 55.1 55
31/12/2018 19:56:51 47.45 47.58 47.58 47.1 48.4 49 55.63 55.55 55.55 54.9 55.1 55
31/12/2018 19:56:52 47.81 47.76 47.76 47.1 48.4 49 56.24 56.19 56.19 54.9 55.1 55
31/12/2018 19:56:53 47.28 47.75 47.76 47.1 48.4 49 55.49 56.21 56.21 54.9 55.1 55
31/12/2018 19:56:54 47.43 47.55 47.76 47.1 48.4 49 55.37 55.84 56.21 54.9 55.1 55
31/12/2018 19:56:55 47.37 47.52 47.76 47.1 48.4 49 55.33 55.51 56.21 54.9 55.1 55
31/12/2018 19:56:56 47.73 47.71 47.76 47.1 48.4 49 55.43 55.48 56.21 54.9 55.1 55
31/12/2018 19:56:57 47.59 47.67 47.76 47.1 48.4 49 55.49 55.54 56.21 54.9 55.1 55
31/12/2018 19:56:58 47.52 47.69 47.76 47.1 48.4 49 55.41 55.6 56.21 54.9 55.1 55
31/12/2018 19:56:59 47.47 47.66 47.76 47.1 48.4 49 55.23 55.48 56.21 54.9 55.1 55
31/12/2018 19:57:00 47.26 47.66 47.76 47 48.4 49 54.73 55.35 56.21 54.9 55.1 55
31/12/2018 19:57:01 47.7 47.59 47.76 47 48.4 49 55.39 55.31 56.21 54.9 55.1 55
31/12/2018 19:57:02 47.08 47.59 47.76 47 48.4 49 55.22 55.4 56.21 54.9 55.1 55
31/12/2018 19:57:03 47.24 47.47 47.76 47 48.4 49 54.67 55.25 56.21 54.9 55.1 55
31/12/2018 19:57:04 47.67 47.53 47.76 47 48.4 49 54.91 55.03 56.21 54.9 55.1 55
31/12/2018 19:57:05 47.7 47.69 47.76 47 48.4 49 55.75 55.47 56.21 54.9 55.1 55
31/12/2018 19:57:06 47.54 47.67 47.76 47 48.4 49 55.33 55.53 56.21 54.9 55.1 55
31/12/2018 19:57:07 47.38 47.58 47.76 47 48.4 49 54.87 55.37 56.21 54.9 55.1 55
31/12/2018 19:57:08 47.73 47.64 47.76 47 48.4 49 55.62 55.55 56.21 54.9 55.1 55
31/12/2018 19:57:09 47.54 47.65 47.76 47 48.4 49 55.56 55.59 56.21 54.9 55.1 55
31/12/2018 19:57:10 47.5 47.71 47.76 47 48.4 49 54.97 55.56 56.21 54.9 55.1 55
31/12/2018 19:57:11 47.66 47.66 47.76 47 48.4 49 55.07 55.22 56.21 54.9 55.1 55
31/12/2018 19:57:12 47.39 47.65 47.76 47 48.4 49 54.88 55.18 56.21 54.9 55.1 55
31/12/2018 19:57:13 47.7 47.74 47.76 47 48.4 49 55.41 55.43 56.21 54.9 55.1 55
31/12/2018 19:57:14 47.34 47.66 47.76 47 48.4 49 55.44 55.58 56.21 54.9 55.1 55
31/12/2018 19:57:15 47.52 47.59 47.76 47 48.3 49 55.12 55.56 56.21 54.9 55.1 55
31/12/2018 19:57:16 47.66 47.62 47.76 47 48.3 49 55.58 55.55 56.21 54.9 55.1 55
31/12/2018 19:57:17 47.77 47.8 47.8 47 48.3 49 55.07 55.54 56.21 54.9 55.1 55
31/12/2018 19:57:18 48.27 48.12 48.12 47 48.3 49 55.05 55.44 56.21 54.9 55.1 55
31/12/2018 19:57:19 48.73 48.54 48.54 47 48.3 49 54.92 55.02 56.21 54.9 55.1 55
31/12/2018 19:57:20 48.36 48.55 48.55 47 48.3 49 54.85 55.13 56.21 54.9 55.1 55
31/12/2018 19:57:21 48.4 48.48 48.55 47 48.3 49 55.16 55.15 56.21 54.9 55.1 55
31/12/2018 19:57:22 48.07 48.48 48.55 47 48.3 49 54.77 55.19 56.21 54.9 55.1 55
31/12/2018 19:57:23 48.24 48.27 48.55 47 48.3 49 54.58 54.86 55.84 54.9 55.1 55
31/12/2018 19:57:24 48.15 48.31 48.55 47 48.3 49 54.68 54.94 55.6 54.9 55.1 55
31/12/2018 19:57:25 48.04 48.22 48.55 47 48.3 49 54.56 54.69 55.6 54.9 55.1 55
31/12/2018 19:57:26 48.49 48.44 48.55 47 48.3 49 55.02 54.98 55.6 54.9 55.1 55
31/12/2018 19:57:27 47.73 48.46 48.55 47 48.3 49 55.02 55.08 55.6 54.9 55.1 55
31/12/2018 19:57:28 47.89 48.12 48.55 47 48.3 49 55.15 55.25 55.59 54.9 55.1 55
31/12/2018 19:57:29 48 48.1 48.55 47 48.3 49 54.54 55.24 55.59 54.9 55.1 55
31/12/2018 19:57:30 48.3 48.24 48.55 47 48.3 49 54.52 54.83 55.59 54.9 55.1 55
31/12/2018 19:57:31 48.09 48.25 48.55 47 48.3 49 54.87 55 55.59 54.9 55.1 55
31/12/2018 19:57:32 48.25 48.3 48.55 47 48.3 49 54.92 54.95 55.59 54.9 55.1 55
31/12/2018 19:57:33 48.33 48.43 48.55 47 48.3 49 54.83 54.93 55.59 54.9 55.1 55
31/12/2018 19:57:34 48.17 48.49 48.55 47 48.3 49 55.15 55.08 55.59 54.9 55.1 55
31/12/2018 19:57:35 48.37 48.32 48.55 47 48.3 49 55.24 55.3 55.59 54.9 55.1 55
31/12/2018 19:57:36 48.21 48.41 48.55 47 48.3 49 55.29 55.44 55.59 54.9 55.1 55
31/12/2018 19:57:37 48.27 48.27 48.55 47 48.3 49 54.65 55.19 55.59 54.9 55.1 55
31/12/2018 19:57:38 47.74 48.27 48.55 47 48.3 49 55.05 55.07 55.59 54.9 55.1 55
31/12/2018 19:57:39 48.35 48.27 48.55 47 48.3 49 54.94 55.1 55.58 54.9 55.1 55
31/12/2018 19:57:40 48.66 48.52 48.55 47 48.3 49 55.13 55.09 55.58 54.9 55.1 55
31/12/2018 19:57:41 48.12 48.56 48.56 47 48.3 49 54.84 55.14 55.58 54.9 55.1 55
31/12/2018 19:57:42 48.41 48.45 48.56 47 48.3 49 54.99 55.05 55.58 54.9 55.1 55
31/12/2018 19:57:43 48.01 48.32 48.56 47 48.3 49 54.78 55.1 55.58 54.9 55.1 55
31/12/2018 19:57:44 48.46 48.46 48.56 47 48.3 49 55.06 55.02 55.56 54.9 55.1 55
31/12/2018 19:57:45 48.29 48.41 48.56 47 48.3 49 54.82 55.14 55.55 54.9 55.1 55
31/12/2018 19:57:46 48.54 48.62 48.62 47 48.3 49 55.08 55.17 55.54 54.9 55.1 55
31/12/2018 19:57:47 48.56 48.57 48.62 47 48.3 49 55.01 55.17 55.44 54.9 55.1 55
31/12/2018 19:57:48 48.58 48.59 48.62 47 48.3 49 55.08 55.1 55.44 54.9 55.1 55
31/12/2018 19:57:49 48.35 48.62 48.62 47 48.3 49 54.9 55.2 55.44 54.9 55.1 55
31/12/2018 19:57:50 48.73 48.69 48.69 47.1 48.3 49 55.21 55.25 55.44 54.9 55.1 55
31/12/2018 19:57:51 48.86 48.81 48.81 47.1 48.3 49 54.66 55.12 55.44 54.9 55.1 55
31/12/2018 19:57:52 48.75 48.85 48.85 47.1 48.3 49 54.88 54.95 55.44 54.9 55.1 55
31/12/2018 19:57:53 49.16 49.1 49.1 47.1 48.3 49 55.15 55.18 55.44 54.9 55.1 55
31/12/2018 19:57:54 49.89 49.65 49.65 47.1 48.3 49 55.39 55.35 55.44 54.9 55.1 55
31/12/2018 19:57:55 49.75 49.81 49.81 47.1 48.4 49 55.37 55.55 55.55 54.9 55.1 55
31/12/2018 19:57:56 49.81 49.91 49.91 47.1 48.4 49 55.27 55.57 55.57 54.9 55.1 55
31/12/2018 19:57:57 50.11 50.01 50.01 47.1 48.4 49 55.35 55.48 55.57 54.9 55.1 55
31/12/2018 19:57:58 49.74 49.96 50.01 47.1 48.4 49 55.22 55.43 55.57 54.9 55.1 55
31/12/2018 19:57:59 49.78 49.9 50.01 47.1 48.4 49 55.56 55.56 55.57 54.9 55.1 55
31/12/2018 19:58:00 49.89 49.95 50.01 47.1 48.4 49 55.56 55.62 55.62 54.9 55.1 55
31/12/2018 19:58:01 49.74 49.88 50.01 47.1 48.4 49 55.46 55.67 55.67 54.9 55.1 55
31/12/2018 19:58:02 49.85 49.94 50.01 47.2 48.4 49 55.88 55.79 55.79 54.9 55.1 55
31/12/2018 19:58:03 50.16 50.04 50.04 47.2 48.4 49 55.82 55.84 55.84 54.9 55.1 55
31/12/2018 19:58:04 49.62 50.07 50.07 47.2 48.4 49 55.14 55.86 55.86 54.9 55.1 55
31/12/2018 19:58:05 49.87 49.89 50.07 47.2 48.4 49 56.01 55.89 55.89 54.9 55.1 55
31/12/2018 19:58:06 49.97 49.95 50.07 47.2 48.4 49 55.31 55.86 55.89 54.9 55.1 55
31/12/2018 19:58:07 49.84 50.02 50.07 47.2 48.4 49 55.15 55.6 55.89 54.9 55.1 55
31/12/2018 19:58:08 49.68 49.89 50.07 47.2 48.4 49 55.15 55.32 55.89 54.9 55.1 55
31/12/2018 19:58:09 49.93 49.91 50.07 47.2 48.4 49 55.27 55.46 55.89 54.9 55.1 55
31/12/2018 19:58:10 49.64 49.94 50.07 47.2 48.4 49 54.99 55.32 55.89 54.9 55.1 55
31/12/2018 19:58:11 49.86 49.87 50.07 47.2 48.4 49 55.26 55.43 55.89 54.9 55.1 55
31/12/2018 19:58:12 49.71 49.85 50.07 47.2 48.4 49 55.19 55.43 55.89 54.9 55.1 55
31/12/2018 19:58:13 49.74 49.84 50.07 47.3 48.4 49 55.21 55.28 55.89 54.9 55.1 55
31/12/2018 19:58:14 49.67 49.87 50.07 47.3 48.4 49 55.27 55.46 55.89 54.9 55.1 55
31/12/2018 19:58:15 50.17 50.05 50.07 47.3 48.4 49 55.82 55.67 55.89 54.9 55.1 55
31/12/2018 19:58:16 50.21 50.16 50.16 47.3 48.4 49 55.93 55.89 55.89 54.9 55.1 55
31/12/2018 19:58:17 50.1 50.21 50.21 47.3 48.4 49 55.21 55.91 55.91 54.9 55.1 55
31/12/2018 19:58:18 49.94 50.17 50.21 47.3 48.4 49 55.64 55.91 55.91 54.9 55.1 55
31/12/2018 19:58:19 50.37 50.24 50.24 47.3 48.4 49 55.66 55.7 55.91 54.9 55.1 55
31/12/2018 19:58:20 49.93 50.33 50.33 47.3 48.4 49 55.4 55.73 55.91 54.9 55.1 55
31/12/2018 19:58:21 50.06 50.19 50.33 47.3 48.4 49 55.96 55.92 55.92 54.9 55.1 55
31/12/2018 19:58:22 49.99 50.1 50.33 47.4 48.4 49 55.75 55.92 55.92 55 55.1 55
31/12/2018 19:58:23 50.06 50.08 50.33 47.4 48.4 49 55.94 56.01 56.01 55 55.1 55
31/12/2018 19:58:24 49.83 50.17 50.33 47.4 48.4 49 55.61 55.99 56.01 55 55.1 55
31/12/2018 19:58:25 50.21 50.09 50.33 47.4 48.4 49 55.53 55.71 56.01 55 55.1 55
31/12/2018 19:58:26 49.83 50.09 50.33 47.4 48.4 49 55.17 55.63 56.01 55 55.1 55
31/12/2018 19:58:27 49.79 50.1 50.33 47.4 48.4 49 55.87 55.75 56.01 55 55.1 55
31/12/2018 19:58:28 49.47 49.8 50.33 47.4 48.4 49 55.35 55.72 56.01 55 55.1 55
31/12/2018 19:58:29 49.39 49.62 50.33 47.4 48.4 49 55.02 55.53 56.01 55 55.1 55
31/12/2018 19:58:30 49.65 49.69 50.33 47.4 48.4 49.1 55.31 55.37 56.01 55 55.1 55
31/12/2018 19:58:31 49.55 49.66 50.33 47.4 48.4 49.1 55.47 55.5 56.01 55 55.1 55
31/12/2018 19:58:32 49.61 49.68 50.33 47.4 48.4 49.1 55.29 55.53 56.01 55 55.1 55
31/12/2018 19:58:33 49.76 49.79 50.33 47.5 48.4 49.1 55.43 55.55 56.01 55 55.1 55
31/12/2018 19:58:34 49.85 49.86 50.33 47.5 48.4 49.1 55.77 55.75 56.01 55 55.1 55
31/12/2018 19:58:35 49.62 49.83 50.33 47.5 48.4 49.1 55.74 55.9 56.01 55 55.1 55
31/12/2018 19:58:36 49.44 49.8 50.33 47.5 48.4 49.1 54.77 55.81 56.01 55 55.1 55
31/12/2018 19:58:37 49.99 49.85 50.33 47.5 48.4 49.1 55.43 55.48 56.01 55 55.1 55
31/12/2018 19:58:38 49.83 49.95 50.33 47.5 48.4 49.1 55.51 55.59 56.01 55 55.1 55
31/12/2018 19:58:39 49.55 49.82 50.33 47.5 48.4 49.1 55.77 55.75 56.01 55 55.1 55
31/12/2018 19:58:40 49.61 49.75 50.33 47.5 48.4 49.1 55.45 55.65 56.01 55 55.1 55
31/12/2018 19:58:41 50.01 49.9 50.33 47.5 48.4 49.1 55.24 55.62 56.01 55 55.1 55
31/12/2018 19:58:42 49.93 49.93 50.33 47.5 48.4 49.1 55.23 55.47 56.01 55 55.1 55
31/12/2018 19:58:43 49.99 50.08 50.33 47.6 48.4 49.1 55.25 55.36 56.01 55 55.1 55
31/12/2018 19:58:44 49.91 50 50.33 47.6 48.5 49.1 55.13 55.28 56.01 55 55.1 55
31/12/2018 19:58:45 49.5 49.95 50.33 47.6 48.5 49.1 55.2 55.49 56.01 55 55.1 55
31/12/2018 19:58:46 49.49 49.65 50.33 47.6 48.5 49.1 55.28 55.33 56.01 55 55.1 55
31/12/2018 19:58:47 49.77 49.75 50.33 47.6 48.5 49.1 55.19 55.47 56.01 55 55.1 55
31/12/2018 19:58:48 50.34 50.16 50.33 47.6 48.5 49.1 55.69 55.48 56.01 55 55.1 55
31/12/2018 19:58:49 49.81 50.11 50.33 47.6 48.5 49.1 55.47 55.56 56.01 55 55.1 55
31/12/2018 19:58:50 49.91 50.05 50.19 47.6 48.5 49.1 55.86 55.78 56.01 55 55.1 55
31/12/2018 19:58:51 49.76 50.05 50.17 47.6 48.5 49.1 55.61 55.73 56.01 55 55.1 55
31/12/2018 19:58:52 49.93 50.02 50.17 47.7 48.5 49.1 55.72 55.83 56.01 55 55.1 55
31/12/2018 19:58:53 49.8 49.91 50.17 47.7 48.5 49.1 55.38 55.75 55.99 55 55.1 55
31/12/2018 19:58:54 49.77 49.9 50.16 47.7 48.5 49.1 54.96 55.57 55.9 55 55.1 55
31/12/2018 19:58:55 50.16 50.08 50.16 47.7 48.5 49.1 55.7 55.66 55.9 55 55.1 55
31/12/2018 19:58:56 49.42 50.09 50.16 47.7 48.5 49.1 55.15 55.66 55.9 55 55.1 55
31/12/2018 19:58:57 48.69 49.63 50.16 47.7 48.5 49.1 55.32 55.71 55.9 55 55.1 55
31/12/2018 19:58:58 48.72 49.11 50.16 47.7 48.5 49.1 54.93 55.36 55.9 55 55.1 55
31/12/2018 19:58:59 48.68 48.96 50.16 47.7 48.5 49.1 54.95 55.26 55.9 55 55.1 55
31/12/2018 19:59:00 48.94 48.97 50.16 47.7 48.5 49.1 54.95 55.13 55.9 55 55.1 55
31/12/2018 19:59:01 48.95 48.97 50.16 47.7 48.5 49.1 54.99 55.03 55.9 55 55.1 55
31/12/2018 19:59:02 49.07 49.08 50.16 47.7 48.5 49.1 55.36 55.36 55.9 55 55.1 55
31/12/2018 19:59:03 48.69 49.08 50.16 47.7 48.5 49.1 54.7 55.31 55.9 55 55.1 55
31/12/2018 19:59:04 48.81 48.99 50.16 47.7 48.5 49.1 55.3 55.28 55.9 55 55.1 55
31/12/2018 19:59:05 48.7 48.81 50.16 47.7 48.5 49.1 55.1 55.23 55.83 55 55.1 55
31/12/2018 19:59:06 48.71 48.87 50.16 47.8 48.5 49.1 54.9 55.37 55.83 55 55.1 55
31/12/2018 19:59:07 48.98 48.94 50.16 47.8 48.5 49.1 55.02 55.18 55.83 55 55.1 55
31/12/2018 19:59:08 48.86 49.02 50.16 47.8 48.5 49.1 54.77 55.14 55.83 55 55.1 55
31/12/2018 19:59:09 48.6 48.9 50.16 47.8 48.5 49.1 55.25 55.22 55.83 55.1 55.1 55
31/12/2018 19:59:10 48.4 48.69 50.16 47.8 48.5 49.1 54.79 55.09 55.83 55.1 55.1 55
31/12/2018 19:59:11 49.01 48.92 50.16 47.8 48.5 49.1 54.97 55.08 55.83 55.1 55.1 55
31/12/2018 19:59:12 48.07 48.93 50.16 47.8 48.5 49.1 54.51 55.03 55.83 55.1 55.1 55
31/12/2018 19:59:13 48.81 48.67 50.16 47.8 48.5 49.1 55.17 54.98 55.83 55.1 55.1 55
31/12/2018 19:59:14 48.44 48.69 50.16 47.8 48.5 49.1 54.41 54.98 55.83 55.1 55.1 55
31/12/2018 19:59:15 48.55 48.63 50.16 47.8 48.5 49.1 55.11 55.15 55.83 55.1 55.1 55
31/12/2018 19:59:16 48.51 48.66 50.16 47.8 48.5 49.1 54.87 55.02 55.83 55.1 55.1 55
31/12/2018 19:59:17 48.91 48.84 50.16 47.8 48.5 49.1 55.25 55.22 55.83 55.1 55.1 55
31/12/2018 19:59:18 48.73 48.9 50.11 47.8 48.5 49.1 54.98 55.19 55.83 55.1 55.1 55
31/12/2018 19:59:19 48.77 48.94 50.09 47.8 48.5 49.1 54.9 55.23 55.83 55.1 55.1 55
31/12/2018 19:59:20 48.61 48.78 50.09 47.8 48.5 49.1 55.13 55.35 55.83 55.1 55.1 55
31/12/2018 19:59:21 48.66 48.75 50.09 47.8 48.5 49.1 54.82 55.07 55.83 55.1 55.1 55
31/12/2018 19:59:22 48.52 48.78 50.09 47.8 48.5 49.1 55.04 55.14 55.75 55.1 55.1 55
31/12/2018 19:59:23 48.88 48.79 50.09 47.8 48.5 49.1 54.8 55 55.71 55.1 55.1 55
31/12/2018 19:59:24 48.44 48.77 50.09 47.9 48.5 49.1 54.69 55.02 55.71 55.1 55.1 55
31/12/2018 19:59:25 49.22 49 50.09 47.9 48.5 49.1 55.34 55.17 55.71 55.1 55.1 55
31/12/2018 19:59:26 48.65 49.08 49.63 47.9 48.5 49.1 54.73 55.2 55.71 55.1 55.1 55
31/12/2018 19:59:27 48.64 48.78 49.11 47.9 48.5 49.1 54.99 55.15 55.37 55.1 55.1 55
31/12/2018 19:59:28 48.51 48.72 49.08 47.9 48.5 49.1 54.72 55.1 55.37 55.1 55.1 55
31/12/2018 19:59:29 49.21 49.01 49.08 47.9 48.5 49.1 55.1 55.02 55.37 55.1 55.1 55
31/12/2018 19:59:30 49 49.21 49.21 47.9 48.5 49.1 54.96 55.25 55.37 55.1 55.1 55
31/12/2018 19:59:31 48.61 48.92 49.21 47.9 48.5 49.1 54.49 54.96 55.37 55.1 55.1 55
31/12/2018 19:59:32 48.43 48.82 49.21 47.9 48.5 49.1 54.85 54.98 55.37 55.1 55.1 55
31/12/2018 19:59:33 48.73 48.76 49.21 47.9 48.5 49.1 54.9 55.09 55.37 55.1 55.1 55
31/12/2018 19:59:34 48.69 48.86 49.21 47.9 48.5 49.1 54.81 55.04 55.37 55.1 55.1 55
31/12/2018 19:59:35 48.64 48.79 49.21 47.9 48.5 49.1 55.11 55.19 55.37 55.1 55.1 55
31/12/2018 19:59:36 48.83 48.88 49.21 47.9 48.5 49.1 54.84 55.02 55.35 55.1 55.1 55
31/12/2018 19:59:37 48.34 48.78 49.21 47.9 48.5 49.1 54.81 55.07 55.35 55.1 55.1 55
31/12/2018 19:59:38 48.76 48.69 49.21 48 48.5 49.1 54.83 55.07 55.35 55.1 55.1 55
31/12/2018 19:59:39 49 48.97 49.21 48 48.5 49.1 55.92 55.66 55.66 55.1 55.1 55
31/12/2018 19:59:40 48.74 48.93 49.21 48 48.5 49.1 55.17 55.67 55.67 55.1 55.1 55
31/12/2018 19:59:41 48.55 48.91 49.21 48 48.5 49.1 54.7 55.36 55.67 55.1 55.1 55
31/12/2018 19:59:42 48.5 48.66 49.21 48 48.5 49.1 54.31 54.83 55.67 55.1 55.1 55
31/12/2018 19:59:43 48.61 48.84 49.21 48 48.5 49.1 54.64 54.77 55.67 55.1 55.1 55
31/12/2018 19:59:44 48.79 48.84 49.21 48 48.5 49.1 54.76 54.82 55.67 55.1 55.1 55
31/12/2018 19:59:45 48.42 48.65 49.21 48 48.5 49.1 54.96 55.18 55.67 55.1 55.1 55
31/12/2018 19:59:46 48.63 48.64 49.21 48 48.5 49.1 54.88 54.95 55.67 55.1 55.1 55
31/12/2018 19:59:47 48.84 48.87 49.21 48 48.5 49.1 54.97 55.11 55.67 55.1 55.1 55
31/12/2018 19:59:48 48.58 48.9 49.21 48 48.5 49.1 55.07 55.14 55.67 55.1 55.1 55
31/12/2018 19:59:49 48.32 48.75 49.21 48 48.5 49.1 54.4 55.13 55.67 55.1 55.1 55
31/12/2018 19:59:50 48.66 48.66 49.21 48 48.5 49.1 54.4 54.8 55.67 55.1 55.1 55
31/12/2018 19:59:51 48.83 48.79 49.21 48 48.5 49.1 54.99 54.92 55.67 55.1 55.1 55
31/12/2018 19:59:52 49 48.98 49.21 48 48.5 49.1 55.07 55.08 55.67 55.1 55.1 55
31/12/2018 19:59:53 48.57 48.91 49.21 48.1 48.5 49.1 54.39 54.94 55.67 55.1 55.1 55
31/12/2018 19:59:54 48.48 48.76 49.21 48.1 48.5 49.1 54.63 54.77 55.67 55.1 55.1 55
31/12/2018 19:59:55 48.89 48.81 49.21 48.1 48.5 49.1 54.71 54.86 55.67 55.1 55.1 55
31/12/2018 19:59:56 48.63 48.81 49.21 48.1 48.5 49.1 54.89 55 55.67 55.1 55.1 55
31/12/2018 19:59:57 48.67 48.76 49.21 48.1 48.5 49.1 54.84 55.12 55.67 55.1 55.1 55
31/12/2018 19:59:58 48.69 48.81 49.21 48.1 48.5 49.1 55.24 55.24 55.67 55.1 55.1 55
31/12/2018 19:59:59 48.34 48.75 49.21 48.1 48.5 49.1 54.88 55.01 55.67 55.1 55 55
31/12/2018 20:00:00 48.72 48.66 48.98 48.1 48.5 49.1 55.24 55.25 55.67 55.1 55.1 55
31/12/2018 20:00:01 48.91 48.86 48.98 48.1 48.5 49.1 55.32 55.43 55.67 55.1 55.1 55
31/12/2018 20:00:02 48.51 48.86 48.98 48.1 48.5 49.1 54.72 55.28 55.67 55.1 55 55
31/12/2018 20:00:03 48.25 48.63 48.98 48.1 48.5 49.1 55.14 55.37 55.67 55.1 55 55
31/12/2018 20:00:04 48.41 48.57 48.98 48.1 48.5 49.1 54.8 55.01 55.67 55.1 55 55
31/12/2018 20:00:05 48.97 48.86 48.98 48.1 48.5 49.1 55.05 55.04 55.67 55.1 55 55
31/12/2018 20:00:06 48.53 48.81 48.98 48.1 48.5 49.1 55.18 55.21 55.67 55.1 55 55
31/12/2018 20:00:07 48.49 48.71 48.98 48.1 48.5 49.1 54.41 55.09 55.67 55.1 55 55
31/12/2018 20:00:08 48.32 48.63 48.98 48.2 48.5 49.1 54.69 54.98 55.67 55.1 55 55
31/12/2018 20:00:09 48.51 48.69 48.98 48.2 48.5 49.1 54.62 54.86 55.67 55.1 55 55
31/12/2018 20:00:10 48.81 48.76 48.98 48.2 48.5 49.1 54.81 54.81 55.43 55.1 55 55
31/12/2018 20:00:11 48.52 48.68 48.98 48.2 48.5 49.1 55.14 55.06 55.43 55.1 55 55
31/12/2018 20:00:12 48.22 48.55 48.98 48.2 48.5 49.1 55.05 55.28 55.43 55.1 55 55
31/12/2018 20:00:13 48.52 48.51 48.98 48.2 48.5 49.1 54.31 55.09 55.43 55.1 55 55
31/12/2018 20:00:14 48.2 48.54 48.98 48.2 48.5 49.1 54.5 54.75 55.43 55.1 55 55
31/12/2018 20:00:15 48.77 48.7 48.98 48.2 48.5 49.1 55.05 54.88 55.43 55.1 55 55
31/12/2018 20:00:16 48.09 48.66 48.98 48.2 48.5 49.1 54.65 54.94 55.43 55.1 55 55
31/12/2018 20:00:17 48.1 48.39 48.98 48.2 48.5 49 54.68 54.89 55.43 55.1 55 55
31/12/2018 20:00:18 48.43 48.36 48.98 48.2 48.5 49 55.1 55.07 55.43 55.1 55 55
31/12/2018 20:00:19 48.23 48.41 48.98 48.2 48.5 49 54.86 54.92 55.43 55.1 55 55
31/12/2018 20:00:20 48.7 48.63 48.98 48.2 48.4 49 54.94 55.06 55.43 55.1 55 55
31/12/2018 20:00:21 48.34 48.57 48.98 48.2 48.4 49 54.77 55.22 55.43 55.1 55 55
31/12/2018 20:00:22 48.67 48.66 48.91 48.2 48.4 49 55.07 55.16 55.43 55.1 55 55
31/12/2018 20:00:23 48.7 48.7 48.86 48.2 48.4 49 55.03 55.08 55.43 55.1 55 55
31/12/2018 20:00:24 48.26 48.68 48.86 48.2 48.4 49 54.98 55.12 55.43 55.1 55 55
31/12/2018 20:00:25 48.25 48.43 48.86 48.2 48.4 49 54.48 55.07 55.43 55.1 55 55
31/12/2018 20:00:26 48.27 48.47 48.86 48.3 48.4 49 54.63 54.82 55.43 55.1 55 55
31/12/2018 20:00:27 47.95 48.3 48.86 48.3 48.4 49 54.64 54.86 55.43 55.1 55 55
31/12/2018 20:00:28 48.3 48.31 48.86 48.3 48.4 49 54.79 54.91 55.43 55.1 55 55
31/12/2018 20:00:29 48.11 48.26 48.86 48.3 48.4 49 54.11 54.67 55.43 55.1 55 55
31/12/2018 20:00:30 48.08 48.29 48.86 48.3 48.4 49 54.85 54.75 55.43 55.1 55 55
31/12/2018 20:00:31 48.12 48.2 48.86 48.3 48.4 49 54.62 54.9 55.37 55.1 55 55
31/12/2018 20:00:32 48 48.13 48.86 48.3 48.4 49 54.68 54.8 55.37 55.1 55 55
31/12/2018 20:00:33 48.19 48.16 48.86 48.3 48.4 49 54.83 54.76 55.28 55.1 55 55
31/12/2018 20:00:34 48.17 48.22 48.86 48.3 48.4 49 55.04 55.07 55.28 55.1 55 55
31/12/2018 20:00:35 48.29 48.39 48.81 48.3 48.4 49 54.72 55.08 55.28 55.1 55 55
31/12/2018 20:00:36 48.17 48.32 48.76 48.3 48.4 49 54.64 54.88 55.28 55.1 55 55
31/12/2018 20:00:37 48 48.21 48.76 48.3 48.4 49 54.87 54.88 55.28 55.1 55 55
31/12/2018 20:00:38 48.4 48.37 48.76 48.3 48.4 49 54.68 55.07 55.28 55.1 55 55
31/12/2018 20:00:39 48.38 48.47 48.76 48.3 48.4 49 54.86 54.93 55.28 55.1 55 55
31/12/2018 20:00:40 47.86 48.35 48.7 48.3 48.4 49 54.28 54.77 55.28 55.1 55 55
31/12/2018 20:00:41 47.82 48.05 48.7 48.3 48.4 49 54.42 54.66 55.28 55.1 55 55
31/12/2018 20:00:42 48.02 48.04 48.7 48.3 48.4 49 54.96 54.78 55.22 55.1 55 55
31/12/2018 20:00:43 47.79 48.03 48.7 48.3 48.4 49 54.43 54.82 55.22 55.1 55 55
31/12/2018 20:00:44 48.14 48.11 48.7 48.3 48.4 49 54.65 54.91 55.22 55.1 55 55
31/12/2018 20:00:45 48 48.21 48.7 48.3 48.4 49 54.76 54.85 55.22 55.1 55 55
31/12/2018 20:00:46 48.3 48.28 48.7 48.3 48.4 49 54.93 54.94 55.22 55.1 55 55
31/12/2018 20:00:47 48.17 48.32 48.7 48.3 48.4 49 54.58 54.92 55.22 55.1 55 55
31/12/2018 20:00:48 47.95 48.23 48.7 48.3 48.4 49 55 54.98 55.22 55.1 55 55
31/12/2018 20:00:49 48.02 48.16 48.7 48.3 48.4 49 54.59 55.09 55.22 55.1 55 55
31/12/2018 20:00:50 48.17 48.28 48.7 48.4 48.4 49 54.29 54.73 55.22 55.1 55 55
31/12/2018 20:00:51 48.16 48.19 48.7 48.4 48.4 49 54.44 54.65 55.16 55.1 55 55
31/12/2018 20:00:52 47.85 48.2 48.7 48.4 48.4 49 54.6 54.9 55.12 55 55 55
31/12/2018 20:00:53 49.03 48.73 48.73 48.4 48.4 49 55.01 54.95 55.12 55.1 55 55
31/12/2018 20:00:54 47.87 48.79 48.79 48.4 48.4 49 55.04 55.12 55.12 55.1 55 55
31/12/2018 20:00:55 48.33 48.36 48.79 48.4 48.4 49 54.55 54.9 55.12 55.1 55 55
31/12/2018 20:00:56 48.18 48.31 48.79 48.4 48.4 49 54.92 54.99 55.12 55.1 55 55
31/12/2018 20:00:57 48.75 48.67 48.79 48.4 48.4 49 55.23 55.24 55.24 55.1 55 55
31/12/2018 20:00:58 48.46 48.57 48.79 48.4 48.4 49 54.87 55.16 55.24 55.1 55 55
31/12/2018 20:00:59 48.16 48.56 48.79 48.4 48.4 49 54.9 55.14 55.24 55.1 55 55
31/12/2018 20:01:00 48.51 48.48 48.79 48.4 48.4 49 54.74 55.1 55.24 55 55 55
31/12/2018 20:01:01 47.89 48.45 48.79 48.4 48.4 49 54.49 54.96 55.24 55 55 55
31/12/2018 20:01:02 48.06 48.21 48.79 48.4 48.4 49 54.92 54.97 55.24 55 55 55
31/12/2018 20:01:03 49.03 48.79 48.79 48.4 48.4 49 55.05 55.09 55.24 55.1 55 55
31/12/2018 20:01:04 48.27 48.65 48.79 48.4 48.4 49 54.61 55.03 55.24 55 55 55
31/12/2018 20:01:05 48.49 48.5 48.79 48.4 48.4 49 54.73 55.01 55.24 55.1 55 55
31/12/2018 20:01:06 48.3 48.64 48.79 48.4 48.4 49 55.06 55.16 55.24 55.1 55 55
31/12/2018 20:01:07 48 48.38 48.79 48.4 48.4 49 54.66 54.87 55.24 55.1 55 55
31/12/2018 20:01:08 48.28 48.32 48.79 48.4 48.4 49 54.66 55.04 55.24 55.1 55 55
31/12/2018 20:01:09 48.13 48.26 48.79 48.5 48.4 49 55.04 55.19 55.24 55.1 55 55
31/12/2018 20:01:10 48.63 48.51 48.79 48.5 48.4 49 55.26 55.23 55.24 55.1 55 55
31/12/2018 20:01:11 48.25 48.51 48.79 48.5 48.4 49 54.94 55.36 55.36 55.1 55 55
31/12/2018 20:01:12 48.4 48.45 48.79 48.5 48.4 49 55.15 55.14 55.36 55.1 55 55
31/12/2018 20:01:13 48.09 48.46 48.79 48.5 48.4 49 54.74 55.12 55.36 55.1 55 55
31/12/2018 20:01:14 48.49 48.38 48.79 48.5 48.4 49 55.02 55.09 55.36 55.1 55 55
31/12/2018 20:01:15 48.22 48.44 48.79 48.5 48.4 49 54.91 55.14 55.36 55.1 55 55
31/12/2018 20:01:16 48.32 48.42 48.79 48.5 48.4 49 55.03 55.11 55.36 55.1 55 55
31/12/2018 20:01:17 48.49 48.51 48.79 48.5 48.4 49 55.21 55.25 55.36 55.1 55 55
31/12/2018 20:01:18 48.44 48.51 48.79 48.5 48.4 49 54.76 55.29 55.36 55.1 55 55
31/12/2018 20:01:19 48.36 48.46 48.79 48.5 48.4 49 54.95 55.23 55.36 55.1 55 55
31/12/2018 20:01:20 48.28 48.54 48.79 48.5 48.4 49 55.05 55.09 55.36 55.1 55 55
31/12/2018 20:01:21 48.43 48.46 48.79 48.5 48.4 49 54.85 55.17 55.36 55.1 55 55
31/12/2018 20:01:22 48.51 48.57 48.79 48.5 48.4 49 55.51 55.36 55.36 55.1 55 55
31/12/2018 20:01:23 48.49 48.53 48.79 48.6 48.4 49 55.79 55.81 55.81 55.1 55 55
31/12/2018 20:01:24 48.53 48.66 48.79 48.6 48.4 49 55.89 55.98 55.98 55.1 55 55
31/12/2018 20:01:25 48.32 48.57 48.79 48.6 48.4 49 55.44 55.78 55.98 55.1 55 55
31/12/2018 20:01:26 48.27 48.44 48.79 48.6 48.4 49 55.47 55.87 55.98 55.1 55 55
31/12/2018 20:01:27 48.53 48.59 48.79 48.6 48.4 49 55.57 55.94 55.98 55.1 55 55
31/12/2018 20:01:28 48.07 48.49 48.79 48.6 48.4 49 54.99 55.52 55.98 55.1 55 55
31/12/2018 20:01:29 48.41 48.41 48.79 48.6 48.4 49 55.39 55.4 55.98 55.1 55 55
31/12/2018 20:01:30 48.07 48.32 48.79 48.6 48.4 49 55.48 55.51 55.98 55.1 55 55
31/12/2018 20:01:31 48.86 48.72 48.79 48.6 48.3 49 56.06 55.96 55.98 55.1 55 55
31/12/2018 20:01:32 48.65 48.82 48.82 48.6 48.3 49 55.54 55.9 55.98 55.1 55 55
31/12/2018 20:01:33 48.55 48.78 48.82 48.6 48.3 49 55.14 55.83 55.98 55.1 55 55
31/12/2018 20:01:34 48.88 48.81 48.82 48.6 48.3 49 56.02 55.84 55.98 55.1 55 55
31/12/2018 20:01:35 48.41 48.77 48.82 48.6 48.3 49 55.31 55.8 55.98 55.1 55 55
31/12/2018 20:01:36 48.41 48.67 48.82 48.6 48.3 49 55.06 55.67 55.98 55.1 55 55
31/12/2018 20:01:37 48.54 48.59 48.82 48.6 48.3 49 55.54 55.46 55.98 55.1 55 55
31/12/2018 20:01:38 48.32 48.54 48.82 48.7 48.3 49 55.4 55.48 55.98 55.1 55 55
31/12/2018 20:01:39 48.86 48.82 48.82 48.7 48.3 49 55.36 55.62 55.98 55.1 55 55
31/12/2018 20:01:40 48.41 48.72 48.82 48.7 48.3 49 55.48 55.54 55.98 55.1 55 55
31/12/2018 20:01:41 48.28 48.58 48.82 48.7 48.3 49 55.38 55.52 55.98 55.1 55 55
31/12/2018 20:01:42 48.31 48.54 48.82 48.7 48.3 49 54.87 55.59 55.98 55.1 55 55
31/12/2018 20:01:43 48.48 48.45 48.82 48.7 48.3 49 55.35 55.37 55.98 55.1 55 55
31/12/2018 20:01:44 48.35 48.48 48.82 48.7 48.3 49 55.04 55.32 55.98 55.1 55 55
31/12/2018 20:01:45 48.41 48.52 48.82 48.7 48.3 49 55.2 55.49 55.98 55.1 55 55
31/12/2018 20:01:46 48.7 48.65 48.82 48.7 48.3 49 55.8 55.68 55.98 55.1 55 55
31/12/2018 20:01:47 48.43 48.76 48.82 48.7 48.3 49 55.22 55.53 55.98 55.1 55 55
31/12/2018 20:01:48 48.45 48.55 48.82 48.7 48.3 49 54.98 55.39 55.98 55.1 55 55
31/12/2018 20:01:49 48.31 48.54 48.82 48.7 48.3 49 54.95 55.47 55.98 55.1 55 55
31/12/2018 20:01:50 48.36 48.41 48.82 48.7 48.3 49 55.18 55.2 55.98 55.1 55 55
31/12/2018 20:01:51 48.33 48.42 48.82 48.7 48.3 49 54.9 55.15 55.98 55.1 55 55
31/12/2018 20:01:52 48.32 48.48 48.82 48.7 48.3 49 54.76 55.22 55.98 55.1 55 55
31/12/2018 20:01:53 48.44 48.55 48.82 48.7 48.3 49 54.92 55.17 55.98 55.1 55 55
31/12/2018 20:01:54 48.22 48.44 48.82 48.7 48.3 49 55.06 55.14 55.96 55.1 55 55
31/12/2018 20:01:55 48.78 48.73 48.82 48.7 48.3 49 55.24 55.23 55.96 55.1 55 55
31/12/2018 20:01:56 48.15 48.69 48.82 48.7 48.3 49 54.87 55.21 55.96 55.1 55 55
31/12/2018 20:01:57 48.14 48.33 48.82 48.7 48.3 49 54.55 55.15 55.96 55.1 55 55
31/12/2018 20:01:58 48.53 48.44 48.82 48.7 48.3 49 55.14 55.05 55.96 55.1 55 55
31/12/2018 20:01:59 48.17 48.48 48.82 48.7 48.3 49 54.56 54.96 55.96 55.1 55 55
31/12/2018 20:02:00 47.83 48.32 48.82 48.7 48.3 49 55.4 55.33 55.96 55.1 55 55
31/12/2018 20:02:01 48.67 48.51 48.82 48.7 48.3 49 55.15 55.28 55.9 55.1 55 55
31/12/2018 20:02:02 48.17 48.41 48.82 48.7 48.3 49 55.18 55.27 55.84 55.1 55 55
31/12/2018 20:02:03 48.37 48.48 48.82 48.7 48.3 49 54.7 55.33 55.84 55.1 55 55
31/12/2018 20:02:04 48.51 48.45 48.82 48.7 48.3 49 55.28 55.28 55.8 55.1 55 55
31/12/2018 20:02:05 48.19 48.52 48.82 48.8 48.3 49 55.34 55.42 55.68 55.1 55 55
31/12/2018 20:02:06 48.64 48.58 48.82 48.8 48.3 49 54.21 55.27 55.68 55.1 55 55
31/12/2018 20:02:07 48.36 48.53 48.82 48.8 48.3 49 55.39 55.16 55.68 55.1 55 55
31/12/2018 20:02:08 48.06 48.43 48.82 48.8 48.3 49 54.7 55.13 55.68 55.1 55 55
31/12/2018 20:02:09 48.19 48.33 48.76 48.8 48.3 49 55.49 55.4 55.68 55.1 55 55
31/12/2018 20:02:10 48.49 48.4 48.76 48.8 48.3 49 54.93 55.32 55.68 55.1 55 55
31/12/2018 20:02:11 48.6 48.56 48.76 48.8 48.3 49 54.89 55.12 55.68 55.1 55 55
31/12/2018 20:02:12 48.36 48.64 48.76 48.8 48.3 49 55.34 55.3 55.68 55.1 55 55
31/12/2018 20:02:13 48.29 48.52 48.76 48.8 48.3 49 54.39 55.2 55.68 55.1 55 55
31/12/2018 20:02:14 48.52 48.49 48.76 48.8 48.3 49 55.44 55.37 55.68 55.1 55 55
31/12/2018 20:02:15 48.09 48.48 48.76 48.8 48.3 49 54.6 55.11 55.68 55.1 55 55
31/12/2018 20:02:16 48.4 48.47 48.76 48.8 48.3 49 54.57 54.94 55.53 55.1 55 55
31/12/2018 20:02:17 48.52 48.52 48.73 48.8 48.3 49 55.13 55.08 55.47 55.1 55 55
31/12/2018 20:02:18 48.24 48.54 48.73 48.8 48.3 49 55.17 55.14 55.47 55.1 55 55
31/12/2018 20:02:19 47.87 48.33 48.73 48.8 48.3 49 54.09 55.15 55.42 55.1 55 55
31/12/2018 20:02:20 48.35 48.39 48.73 48.8 48.3 49 55.08 54.89 55.42 55.1 55 55
31/12/2018 20:02:21 48.18 48.27 48.73 48.8 48.3 49 54.74 54.88 55.42 55.1 55 55
31/12/2018 20:02:22 48.22 48.33 48.73 48.8 48.3 49 54.68 55.12 55.42 55.1 55 55
31/12/2018 20:02:23 48.26 48.42 48.73 48.8 48.3 49 55.09 54.99 55.42 55.1 55 55
31/12/2018 20:02:24 48.28 48.4 48.73 48.8 48.3 49 54.37 54.97 55.42 55.1 55 55
31/12/2018 20:02:25 47.86 48.28 48.69 48.8 48.3 49 54.84 54.85 55.42 55.1 55 55
31/12/2018 20:02:26 48.42 48.32 48.64 48.8 48.3 49 54.57 54.78 55.42 55.1 55 55
31/12/2018 20:02:27 48.07 48.38 48.64 48.8 48.3 49 55.16 55.21 55.42 55.1 55 55
31/12/2018 20:02:28 48.4 48.3 48.64 48.8 48.3 49 55.25 55.22 55.42 55.1 55 55
31/12/2018 20:02:29 48.15 48.37 48.64 48.8 48.3 49 54.33 55.27 55.42 55.1 55 55
31/12/2018 20:02:30 48.16 48.23 48.64 48.8 48.3 49 55.31 55.11 55.42 55.1 55 55
31/12/2018 20:02:31 48.29 48.32 48.64 48.8 48.3 49 54.57 55.15 55.42 55.1 55 55
31/12/2018 20:02:32 48.26 48.36 48.64 48.8 48.3 49 55.17 55.12 55.42 55.1 55 55
31/12/2018 20:02:33 48.54 48.52 48.64 48.8 48.2 49 54.23 55.02 55.42 55.1 55 55
31/12/2018 20:02:34 48.38 48.52 48.64 48.8 48.2 49 55.53 55.21 55.42 55.1 55 55
31/12/2018 20:02:35 48.45 48.64 48.64 48.8 48.2 49 54.54 55.21 55.4 55.1 55 55
31/12/2018 20:02:36 48.06 48.38 48.64 48.8 48.2 49 55.16 55.2 55.4 55.1 55 55
31/12/2018 20:02:37 48.19 48.23 48.64 48.8 48.2 49 55.1 55.3 55.4 55.1 55 55
31/12/2018 20:02:38 48.47 48.49 48.64 48.8 48.2 49 54.82 55.45 55.45 55.1 55 55
31/12/2018 20:02:39 48.39 48.45 48.64 48.8 48.2 49 55.1 55.16 55.45 55.1 55 55
31/12/2018 20:02:40 47.77 48.4 48.64 48.8 48.2 49 54.55 55.04 55.45 55.1 55 55
31/12/2018 20:02:41 48.05 48.1 48.64 48.8 48.2 49 54.77 55.18 55.45 55.1 55 55
31/12/2018 20:02:42 48.22 48.24 48.64 48.8 48.2 49 55.22 55.21 55.45 55.1 55 55
31/12/2018 20:02:43 48.28 48.28 48.64 48.8 48.2 49 54.87 55.06 55.45 55.1 55 55
31/12/2018 20:02:44 48.34 48.49 48.64 48.8 48.2 49 54.82 55.23 55.45 55.1 55 55
31/12/2018 20:02:45 48.05 48.25 48.64 48.8 48.2 49 54.84 54.93 55.45 55.1 55 55
31/12/2018 20:02:46 48.02 48.19 48.64 48.8 48.2 49 54.49 55.07 55.45 55.1 55 55
31/12/2018 20:02:47 48.66 48.49 48.64 48.8 48.2 49 54.88 55.13 55.45 55.1 55 55
31/12/2018 20:02:48 48.39 48.55 48.64 48.8 48.2 49 55.42 55.27 55.45 55.1 55 55
31/12/2018 20:02:49 48.23 48.47 48.64 48.8 48.2 49 54.62 55.23 55.45 55.1 55 55
31/12/2018 20:02:50 48.19 48.36 48.64 48.8 48.2 49 54.66 55.04 55.45 55.1 55 55
31/12/2018 20:02:51 48.3 48.32 48.64 48.8 48.2 49 54.71 54.84 55.45 55.1 55 55
31/12/2018 20:02:52 48.2 48.36 48.64 48.8 48.2 49 54.89 55.06 55.45 55.1 55 55
31/12/2018 20:02:53 48.63 48.54 48.64 48.8 48.2 49 55.12 55.1 55.45 55.1 55 55
31/12/2018 20:02:54 48.08 48.54 48.64 48.8 48.2 49 54.01 55.11 55.45 55.1 55 55
31/12/2018 20:02:55 47.96 48.26 48.64 48.8 48.2 49 55.18 54.94 55.45 55.1 55 55
31/12/2018 20:02:56 48.23 48.33 48.64 48.8 48.2 49 54.52 54.95 55.45 55.1 55 55
31/12/2018 20:02:57 48.36 48.4 48.64 48.7 48.2 49 55.17 55.19 55.45 55 55 55
31/12/2018 20:02:58 48.05 48.36 48.64 48.7 48.2 49 54.18 54.91 55.45 55 55 55
31/12/2018 20:02:59 48.35 48.34 48.64 48.7 48.2 49 55.29 55.19 55.45 55 55 55
31/12/2018 20:03:00 48.54 48.56 48.64 48.7 48.2 49 54.85 55.07 55.45 55 55 55
31/12/2018 20:03:01 48.31 48.46 48.64 48.7 48.2 49 54.71 55.11 55.45 55 55 55
31/12/2018 20:03:02 48.62 48.61 48.64 48.7 48.2 49 55.23 55.16 55.45 55 55 55
31/12/2018 20:03:03 48.54 48.77 48.77 48.7 48.2 49 54.37 55.19 55.45 55 55 55
31/12/2018 20:03:04 49.1 48.98 48.98 48.7 48.2 49 55.41 55.23 55.45 55 55 55
31/12/2018 20:03:05 48.79 48.98 48.98 48.7 48.2 49 54.7 55.21 55.45 55 55 55
31/12/2018 20:03:06 49.33 49.21 49.21 48.7 48.2 49 55.44 55.43 55.45 55 55 55
31/12/2018 20:03:07 49.03 49.24 49.24 48.7 48.2 49 54.82 55.3 55.45 55 55 55
31/12/2018 20:03:08 48.88 49.12 49.24 48.7 48.2 49 55.15 55.17 55.43 55 55 55
31/12/2018 20:03:09 48.62 49 49.24 48.7 48.2 49 54.67 55.14 55.43 55 55 55
31/12/2018 20:03:10 49.41 49.18 49.24 48.7 48.2 49 55.22 55.19 55.43 55 55 55
31/12/2018 20:03:11 48.71 49.22 49.24 48.7 48.2 49 54.55 55.08 55.43 55 55 55
31/12/2018 20:03:12 49.16 49.1 49.24 48.7 48.2 49 55.57 55.35 55.43 55 55 55
31/12/2018 20:03:13 49.01 49.21 49.24 48.7 48.2 49 54.05 55.3 55.43 55 55 55
31/12/2018 20:03:14 48.93 49.19 49.24 48.7 48.2 49 55.63 55.29 55.43 55 55 55
31/12/2018 20:03:15 48.88 48.99 49.24 48.7 48.2 49 54.67 55.26 55.43 55 55 55
31/12/2018 20:03:16 49.04 49.15 49.24 48.7 48.2 49 55.44 55.44 55.44 55 55 55
31/12/2018 20:03:17 49.11 49.15 49.24 48.7 48.2 49 55.3 55.41 55.44 55 55 55
31/12/2018 20:03:18 49.11 49.19 49.24 48.7 48.2 49 54.7 55.31 55.44 55 55 55
31/12/2018 20:03:19 48.96 49.21 49.24 48.7 48.2 49 55.46 55.37 55.44 55 55 55
31/12/2018 20:03:20 49.15 49.26 49.26 48.7 48.2 49 55.18 55.38 55.44 55 55 55
31/12/2018 20:03:21 48.95 49.06 49.26 48.6 48.2 49 55.1 55.24 55.44 55 55 55
31/12/2018 20:03:22 48.88 49.01 49.26 48.6 48.2 49 54.53 55.16 55.44 55 55 55
31/12/2018 20:03:23 49.35 49.29 49.29 48.6 48.2 49 55.16 55.23 55.44 55 55 55
31/12/2018 20:03:24 48.85 49.26 49.29 48.6 48.2 49 55.02 55.11 55.44 55 55 55
31/12/2018 20:03:25 48.79 49.08 49.29 48.6 48.2 49 54.74 55.09 55.44 55 55 55
31/12/2018 20:03:26 49.07 49.04 49.29 48.6 48.2 49 54.96 55.03 55.44 55 55 55
31/12/2018 20:03:27 48.98 49.07 49.29 48.6 48.2 49 54.8 55.07 55.44 55 55 55
31/12/2018 20:03:28 48.91 49.11 49.29 48.6 48.2 49 55.03 55.11 55.44 55 55 55
31/12/2018 20:03:29 48.94 49.07 49.29 48.6 48.2 49 54.9 55.02 55.44 55 55 55
31/12/2018 20:03:30 49.02 49.09 49.29 48.6 48.2 49 55.51 55.35 55.44 55 55 55
31/12/2018 20:03:31 49.17 49.14 49.29 48.6 48.2 49 55.53 55.56 55.56 55 55 55
31/12/2018 20:03:32 48.69 49.14 49.29 48.6 48.2 49 54.35 55.5 55.56 55 55 55
31/12/2018 20:03:33 48.9 48.95 49.29 48.6 48.2 49 55.02 55.14 55.56 55 55 55
31/12/2018 20:03:34 49 49.07 49.29 48.6 48.2 49 55.17 55.08 55.56 55 55 55
31/12/2018 20:03:35 48.74 48.95 49.29 48.6 48.2 49 54.74 55.09 55.56 55 55 55
31/12/2018 20:03:36 49.02 48.97 49.29 48.6 48.2 49 55.22 55.22 55.56 55 55 55
31/12/2018 20:03:37 48.96 49.05 49.29 48.6 48.2 49 55.04 55.13 55.56 55 55 55
31/12/2018 20:03:38 48.99 49.13 49.29 48.6 48.2 49 54.91 55.15 55.56 55 55 55
31/12/2018 20:03:39 48.76 49.03 49.29 48.6 48.2 49 55.06 55.23 55.56 55 55 55
31/12/2018 20:03:40 48.87 49.07 49.29 48.6 48.2 49 54.87 55.01 55.56 55 55 55
31/12/2018 20:03:41 48.96 49.03 49.29 48.6 48.2 49 54.41 54.91 55.56 55 55 55
31/12/2018 20:03:42 48.95 49.07 49.29 48.6 48.2 49 54.94 54.87 55.56 55 55 55
31/12/2018 20:03:43 48.98 49.02 49.29 48.6 48.2 49.1 55.27 55.21 55.56 55 55 55
31/12/2018 20:03:44 49 49.06 49.29 48.6 48.2 49.1 54.85 55.15 55.56 55 55 55
31/12/2018 20:03:45 48.9 49.05 49.29 48.6 48.2 49 55.22 55.29 55.56 55 55 55
31/12/2018 20:03:46 48.72 49 49.29 48.6 48.2 49 54.81 55.07 55.56 55 55 55
31/12/2018 20:03:47 49.35 49.17 49.29 48.6 48.2 49 54.63 55.09 55.56 55 55 55
31/12/2018 20:03:48 49.04 49.19 49.29 48.6 48.2 49 54.98 54.97 55.56 55 55 55
31/12/2018 20:03:49 48.92 49.2 49.29 48.6 48.2 49 54.92 55.15 55.56 55 55 55
31/12/2018 20:03:50 48.9 48.99 49.29 48.6 48.2 49 54.8 55 55.56 55 55 55
31/12/2018 20:03:51 48.84 49.02 49.29 48.5 48.2 49 54.39 54.86 55.56 55 55 55
31/12/2018 20:03:52 48.92 48.98 49.29 48.5 48.2 49 55.01 54.98 55.56 55 55 55
31/12/2018 20:03:53 49.1 49.11 49.26 48.5 48.2 49 54.78 54.89 55.56 55 55 55
31/12/2018 20:03:54 48.52 49.03 49.2 48.5 48.2 49 55.03 54.98 55.56 55 55 55
31/12/2018 20:03:55 48.67 48.84 49.2 48.5 48.2 49 54.53 54.99 55.56 54.9 55 55
31/12/2018 20:03:56 49.18 49.06 49.2 48.5 48.2 49 54.82 54.99 55.56 54.9 55 55
31/12/2018 20:03:57 48.81 49 49.2 48.5 48.2 49 54.76 54.84 55.56 54.9 55 55
31/12/2018 20:03:58 48.73 49.02 49.2 48.5 48.2 49 54.71 54.84 55.56 54.9 55 55
31/12/2018 20:03:59 48.94 48.94 49.2 48.5 48.2 49 54.89 55.04 55.56 54.9 55 55
31/12/2018 20:04:00 48.86 48.91 49.2 48.5 48.2 49 54.79 54.88 55.56 54.9 55 55
31/12/2018 20:04:01 48.64 48.92 49.2 48.5 48.2 49 54.66 55.03 55.5 54.9 55 55
31/12/2018 20:04:02 49.13 49.08 49.2 48.5 48.2 49 54.92 54.88 55.29 54.9 55 55
31/12/2018 20:04:03 49.16 49.18 49.2 48.5 48.2 49 55.08 55.08 55.29 54.9 55 55
31/12/2018 20:04:04 48.48 49.15 49.2 48.5 48.2 49 54.76 55.16 55.29 54.9 55 55
31/12/2018 20:04:05 48.67 48.89 49.2 48.5 48.2 49 55.21 55.26 55.29 54.9 55 55
31/12/2018 20:04:06 49.07 48.97 49.2 48.5 48.2 49 54.75 55.19 55.29 54.9 55 55
31/12/2018 20:04:07 48.85 48.97 49.2 48.5 48.2 49 55.14 55.22 55.29 54.9 55 55
31/12/2018 20:04:08 49.01 49.07 49.2 48.5 48.2 49 54.88 55.05 55.29 54.9 55 55
31/12/2018 20:04:09 48.74 48.97 49.2 48.5 48.2 49 54.71 54.94 55.29 54.9 55 55
31/12/2018 20:04:10 48.66 48.94 49.2 48.5 48.2 49 54.82 55.08 55.29 54.9 55 55
31/12/2018 20:04:11 48.78 48.89 49.2 48.5 48.2 49 55.37 55.38 55.38 54.9 55 55
31/12/2018 20:04:12 48.33 48.81 49.2 48.5 48.2 49 54.3 55.13 55.38 54.9 55 55
31/12/2018 20:04:13 49.07 48.88 49.2 48.5 48.2 49 55.12 54.97 55.38 54.9 55 55
31/12/2018 20:04:14 48.68 48.9 49.2 48.5 48.2 49 54.35 54.95 55.38 54.9 55 55
31/12/2018 20:04:15 48.85 48.89 49.2 48.5 48.2 49 55.05 55.06 55.38 54.9 55 55
31/12/2018 20:04:16 48.95 48.98 49.2 48.5 48.2 49 54.52 54.89 55.38 54.9 55 55
31/12/2018 20:04:17 48.48 48.91 49.2 48.5 48.2 49 54.63 54.95 55.38 54.9 55 55
31/12/2018 20:04:18 48.81 48.78 49.2 48.5 48.2 49 54.44 54.59 55.38 54.9 55 55
31/12/2018 20:04:19 48.61 48.8 49.18 48.5 48.2 49 54.9 54.94 55.38 54.9 55 55
31/12/2018 20:04:20 48.79 48.82 49.18 48.5 48.2 49 54.69 54.78 55.38 54.9 55 55
31/12/2018 20:04:21 48.95 48.99 49.18 48.5 48.2 49 54.51 54.8 55.38 54.9 55 55
31/12/2018 20:04:22 49.12 49.17 49.18 48.5 48.2 49 55.03 55.06 55.38 54.9 55 55
31/12/2018 20:04:23 49.03 49.09 49.18 48.5 48.2 49 54.44 54.9 55.38 54.9 55 55
31/12/2018 20:04:24 48.97 49.16 49.18 48.5 48.2 49 54.83 54.95 55.38 54.9 55 55
31/12/2018 20:04:25 48.92 49.12 49.18 48.5 48.2 49 54.78 54.85 55.38 54.9 55 55
31/12/2018 20:04:26 48.65 48.94 49.18 48.5 48.2 49 54.93 54.9 55.38 54.9 55 55
31/12/2018 20:04:27 48.71 48.86 49.18 48.5 48.2 49 54.91 55.13 55.38 54.9 55 55
31/12/2018 20:04:28 48.72 48.9 49.18 48.5 48.2 49 55.11 55.1 55.38 54.9 55 55
31/12/2018 20:04:29 48.79 48.83 49.18 48.5 48.2 49 54.8 55.15 55.38 54.9 55 55
31/12/2018 20:04:30 49.09 49.07 49.18 48.5 48.2 49 55.06 55.21 55.38 54.9 55 55
31/12/2018 20:04:31 49.04 49.1 49.18 48.5 48.2 49 55.41 55.31 55.38 54.9 55 55
31/12/2018 20:04:32 49.02 49.18 49.18 48.5 48.2 49 54.67 55.36 55.38 54.9 55 55
31/12/2018 20:04:33 48.87 49.08 49.18 48.5 48.2 49 54.48 55.03 55.38 54.9 55 55
31/12/2018 20:04:34 49.02 49 49.18 48.5 48.2 49 55 54.98 55.38 54.9 55 55
31/12/2018 20:04:35 48.88 49.05 49.18 48.5 48.2 49 54.39 54.93 55.38 54.9 55 55
31/12/2018 20:04:36 49.07 49.12 49.18 48.5 48.2 49 55.29 55.16 55.38 54.9 55 55
31/12/2018 20:04:37 49.07 49.11 49.18 48.5 48.2 49 55.32 55.27 55.38 54.9 55 55
31/12/2018 20:04:38 48.15 49.07 49.18 48.5 48.2 49 54.74 55.4 55.4 54.9 55 55
31/12/2018 20:04:39 48.42 48.65 49.18 48.5 48.2 49 54.78 55.14 55.4 54.9 55 55
31/12/2018 20:04:40 48.26 48.53 49.18 48.5 48.2 49 54.9 54.94 55.4 54.9 55 55
31/12/2018 20:04:41 48.08 48.35 49.18 48.5 48.2 49 53.94 54.94 55.4 54.9 55 55
31/12/2018 20:04:42 48.25 48.31 49.18 48.5 48.2 49 54.42 54.71 55.4 54.9 55 55
31/12/2018 20:04:43 48.33 48.45 49.18 48.5 48.2 49 54.62 54.63 55.4 54.9 55 55
31/12/2018 20:04:44 48.19 48.3 49.18 48.5 48.2 49 54.24 54.71 55.4 54.9 55 55
31/12/2018 20:04:45 48.52 48.47 49.18 48.5 48.2 49 54.79 54.71 55.4 54.9 55 55
31/12/2018 20:04:46 48.25 48.55 49.18 48.5 48.2 49 54.38 54.88 55.4 54.9 55 55
31/12/2018 20:04:47 49.42 49.12 49.18 48.5 48.2 49 54.99 54.89 55.4 54.9 55 55
31/12/2018 20:04:48 48.38 49.05 49.18 48.5 48.2 49 54.6 55.11 55.4 54.9 55 55
31/12/2018 20:04:49 48.23 48.57 49.18 48.5 48.2 49 53.84 54.59 55.4 54.9 55 55
31/12/2018 20:04:50 48.4 48.44 49.18 48.5 48.2 49 55.15 54.92 55.4 54.9 55 55
31/12/2018 20:04:51 48.27 48.51 49.18 48.5 48.2 49 54.33 54.76 55.4 54.9 55 55
31/12/2018 20:04:52 48.3 48.38 49.18 48.5 48.2 49 55.31 55.1 55.4 54.9 55 55
31/12/2018 20:04:53 48.56 48.53 49.18 48.5 48.2 49 54.27 55.01 55.4 54.9 55 55
31/12/2018 20:04:54 48.92 48.83 49.18 48.5 48.2 49 55.36 55.15 55.4 54.9 55 55
31/12/2018 20:04:55 48.18 48.75 49.18 48.5 48.2 49 54.31 55.11 55.4 54.9 55 55
31/12/2018 20:04:56 48.77 48.74 49.18 48.5 48.2 49 55.38 55.13 55.4 54.9 55 55
31/12/2018 20:04:57 48.32 48.61 49.18 48.5 48.2 49 54.07 55.13 55.4 54.9 55 55
31/12/2018 20:04:58 48.75 48.68 49.18 48.5 48.2 49 55.03 54.97 55.4 54.9 55 55
31/12/2018 20:04:59 48.56 48.68 49.18 48.5 48.2 49 54.25 54.78 55.4 54.9 55 55
31/12/2018 20:05:00 48.67 48.72 49.18 48.5 48.2 49 54.97 54.96 55.4 54.9 55 55
31/12/2018 20:05:01 48.82 48.85 49.18 48.5 48.2 49 54.93 54.95 55.4 54.9 55 55
31/12/2018 20:05:02 48.4 48.83 49.12 48.5 48.2 49 54.81 55.13 55.4 54.9 55 55
31/12/2018 20:05:03 48.73 48.72 49.12 48.5 48.2 49 54.22 54.76 55.4 54.9 55 55
31/12/2018 20:05:04 48.49 48.71 49.12 48.5 48.2 49 55.1 54.95 55.4 54.9 55 55
31/12/2018 20:05:05 48.38 48.63 49.12 48.5 48.2 49 54.49 55.07 55.4 54.9 55 55
31/12/2018 20:05:06 48.76 48.74 49.12 48.5 48.2 49 54.19 54.6 55.4 54.9 55 55
31/12/2018 20:05:07 48.67 48.67 49.12 48.5 48.2 49 55.02 54.83 55.4 54.9 55 55
31/12/2018 20:05:08 48.44 48.86 49.12 48.5 48.2 49 55.23 55.22 55.22 54.9 55 55
31/12/2018 20:05:09 49.02 48.88 49.12 48.5 48.2 49 54.37 54.98 55.22 54.9 55 55
31/12/2018 20:05:10 48.44 48.84 49.12 48.5 48.2 49 54.26 54.7 55.22 54.9 55 55
31/12/2018 20:05:11 49.25 49.08 49.12 48.5 48.2 49 55.27 54.98 55.22 54.9 55 55
31/12/2018 20:05:12 48.84 49.02 49.12 48.5 48.2 49 54.64 55.14 55.22 54.9 55 55
31/12/2018 20:05:13 49.14 49.2 49.2 48.5 48.2 49 54.02 54.69 55.22 54.9 55 55
31/12/2018 20:05:14 48.84 48.98 49.2 48.5 48.2 49 54.57 54.55 55.22 54.9 55 55
31/12/2018 20:05:15 48.88 49.11 49.2 48.5 48.2 49 55.28 55.07 55.22 54.9 55 55
31/12/2018 20:05:16 48.78 48.93 49.2 48.5 48.2 49 55.07 55.1 55.22 54.9 55 55
31/12/2018 20:05:17 48.63 48.81 49.2 48.5 48.2 49 54.4 55.02 55.22 54.9 55 55
31/12/2018 20:05:18 49.47 49.31 49.31 48.6 48.2 49 54.91 54.86 55.22 54.9 55 55
31/12/2018 20:05:19 48.42 49.13 49.31 48.6 48.2 49 55.34 55.27 55.27 54.9 55 55
31/12/2018 20:05:20 47.52 48.8 49.31 48.5 48.2 49 54.76 55.36 55.36 54.9 55 55
31/12/2018 20:05:21 48.25 48.4 49.31 48.5 48.2 49 54.05 54.86 55.36 54.9 55 55
31/12/2018 20:05:22 47.97 48.09 49.31 48.5 48.2 49 54.99 54.89 55.36 54.9 55 55
31/12/2018 20:05:23 47.74 48.08 49.31 48.5 48.2 49 54.48 55.01 55.36 54.9 55 55
31/12/2018 20:05:24 48.82 48.52 49.31 48.5 48.2 49 54.79 54.82 55.36 54.9 55 55
31/12/2018 20:05:25 48.3 48.64 49.31 48.5 48.2 49 55.16 55.19 55.36 54.9 55 55
31/12/2018 20:05:26 48.16 48.35 49.31 48.5 48.2 49 55.3 55.33 55.36 54.9 55 55
31/12/2018 20:05:27 48.48 48.61 49.31 48.5 48.2 49 54.17 55.16 55.36 54.9 55 55
31/12/2018 20:05:28 47.77 48.31 49.31 48.5 48.2 49 54.76 54.76 55.36 54.9 55 55
31/12/2018 20:05:29 47.64 48.01 49.31 48.5 48.2 49 55.15 55.08 55.36 54.9 55 55
31/12/2018 20:05:30 48.35 48.27 49.31 48.5 48.2 49 55.34 55.33 55.36 54.9 55 55
31/12/2018 20:05:31 48.09 48.27 49.31 48.5 48.2 49 53.97 55.13 55.36 54.9 55 55
31/12/2018 20:05:32 48.13 48.24 49.31 48.5 48.2 49 55.33 55.16 55.36 54.9 55 55
31/12/2018 20:05:33 48.52 48.47 49.31 48.5 48.2 49 55.22 55.35 55.36 54.9 55 55
31/12/2018 20:05:34 47.56 48.37 49.31 48.5 48.2 49 54.78 55.25 55.36 54.9 55 55
31/12/2018 20:05:35 47.57 47.89 49.31 48.5 48.2 49 53.88 54.86 55.36 54.9 55 55
31/12/2018 20:05:36 48.19 48.17 49.31 48.5 48.2 49 53.81 54.28 55.36 54.9 55 55
31/12/2018 20:05:37 48.42 48.4 49.31 48.5 48.2 49 54.52 54.4 55.36 54.9 55 55
31/12/2018 20:05:38 48.23 48.29 49.31 48.5 48.2 49 55.12 54.97 55.36 54.9 55 55
31/12/2018 20:05:39 48.23 48.37 49.31 48.5 48.2 49 55.64 55.44 55.44 54.9 55 55
31/12/2018 20:05:40 48.12 48.23 49.31 48.5 48.2 49 55.49 55.51 55.51 54.9 55 55
31/12/2018 20:05:41 47.9 48.18 49.31 48.5 48.2 49 54.76 55.5 55.51 54.9 55 55
31/12/2018 20:05:42 48.74 48.52 49.31 48.5 48.2 49 54.18 55.07 55.51 54.9 55 55
31/12/2018 20:05:43 48.12 48.58 49.31 48.5 48.2 49 54.03 54.5 55.51 54.9 55 55
31/12/2018 20:05:44 48.23 48.34 49.31 48.5 48.2 49 54.39 54.38 55.51 54.9 55 55
31/12/2018 20:05:45 48.13 48.37 49.31 48.5 48.2 49 54.88 54.77 55.51 54.9 55 55
31/12/2018 20:05:46 48.15 48.26 49.31 48.5 48.2 49 55.4 55.28 55.51 54.9 55 55
31/12/2018 20:05:47 48.04 48.2 49.31 48.5 48.2 49 54.83 55.26 55.51 54.9 55 55
31/12/2018 20:05:48 48.08 48.38 49.13 48.5 48.2 49 54.36 54.91 55.51 54.9 55 55
31/12/2018 20:05:49 47.85 48.14 48.8 48.5 48.2 49 53.75 54.58 55.51 54.9 55 55
31/12/2018 20:05:50 47.7 47.94 48.64 48.5 48.2 49 54.47 54.4 55.51 54.9 55 55
31/12/2018 20:05:51 48.47 48.4 48.64 48.5 48.2 49 54.91 54.84 55.51 54.9 55 55
31/12/2018 20:05:52 47.14 48.08 48.64 48.5 48.2 49 55.01 54.95 55.51 54.9 55 55
31/12/2018 20:05:53 47.39 47.59 48.64 48.5 48.2 49 54.67 55.05 55.51 54.9 55 55
31/12/2018 20:05:54 47.75 47.75 48.64 48.5 48.2 49 54.46 54.86 55.51 54.9 55 55
31/12/2018 20:05:55 48.17 48.01 48.61 48.5 48.2 49 54.39 54.66 55.51 54.9 55 55
31/12/2018 20:05:56 47.81 47.99 48.61 48.5 48.2 49 54.35 54.49 55.51 54.9 55 55
31/12/2018 20:05:57 47.38 47.92 48.58 48.5 48.2 49 54.79 54.75 55.51 54.9 55 55
31/12/2018 20:05:58 47.68 47.76 48.58 48.5 48.2 49 55.18 55.06 55.51 54.9 55 55
31/12/2018 20:05:59 47.18 47.67 48.58 48.5 48.2 49 55.07 55.18 55.51 54.9 55 55
31/12/2018 20:06:00 47.41 47.48 48.58 48.5 48.2 49 55.27 55.24 55.51 54.9 55 55
31/12/2018 20:06:01 48.28 48.02 48.58 48.5 48.2 49 55.37 55.42 55.51 54.9 55 55
31/12/2018 20:06:02 47.73 47.89 48.58 48.5 48.2 49 55.35 55.36 55.51 54.9 55 55
31/12/2018 20:06:03 47.87 48.05 48.58 48.5 48.2 49 55.49 55.53 55.53 54.9 55 55
31/12/2018 20:06:04 47.67 47.82 48.58 48.5 48.2 49 55.11 55.45 55.53 54.9 55 55
31/12/2018 20:06:05 47.74 47.88 48.58 48.5 48.2 49 55.2 55.37 55.53 54.9 55 55
31/12/2018 20:06:06 47.75 47.83 48.58 48.5 48.2 49 55.16 55.42 55.53 54.9 55 55
31/12/2018 20:06:07 47.65 47.86 48.58 48.5 48.2 49 54.48 55.2 55.53 54.9 55 55
31/12/2018 20:06:08 47.55 47.72 48.58 48.5 48.2 49 53.98 54.67 55.53 54.9 55 55
31/12/2018 20:06:09 47.69 47.88 48.58 48.5 48.2 49 53.77 54.3 55.53 54.9 54.9 55
31/12/2018 20:06:10 47.5 47.7 48.58 48.5 48.2 49 53.51 53.98 55.53 54.9 54.9 55
31/12/2018 20:06:11 46.83 47.59 48.58 48.5 48.2 49 53.6 53.85 55.53 54.9 54.9 55
31/12/2018 20:06:12 47.54 47.5 48.58 48.5 48.1 49 55.1 54.61 55.53 54.9 54.9 55
31/12/2018 20:06:13 47.8 47.72 48.4 48.5 48.1 49 55.43 55.24 55.53 54.9 54.9 55
31/12/2018 20:06:14 47.79 47.79 48.4 48.5 48.1 49 55.01 55.24 55.53 54.9 54.9 55
31/12/2018 20:06:15 47.35 47.74 48.4 48.5 48.1 49 54.21 55.09 55.53 54.9 54.9 55
31/12/2018 20:06:16 47.11 47.45 48.4 48.5 48.1 49 53.52 54.5 55.53 54.9 54.9 55
31/12/2018 20:06:17 47.25 47.39 48.4 48.5 48.1 49 54.88 54.64 55.53 54.9 54.9 55
31/12/2018 20:06:18 47.97 47.73 48.4 48.5 48.1 49 55.34 55.19 55.53 54.9 54.9 55
31/12/2018 20:06:19 47.99 48.1 48.4 48.5 48.1 49 55.36 55.44 55.53 54.9 54.9 55
31/12/2018 20:06:20 47.56 47.91 48.4 48.5 48.1 49 54.29 55.23 55.53 54.9 54.9 55
31/12/2018 20:06:21 47.33 47.89 48.1 48.5 48.1 49 53.34 54.7 55.53 54.9 54.9 55
31/12/2018 20:06:22 47.61 47.59 48.1 48.5 48.1 49 54.49 54.31 55.53 54.9 54.9 55
31/12/2018 20:06:23 47.62 47.65 48.1 48.5 48.1 49 55.53 55.18 55.53 54.9 54.9 55
31/12/2018 20:06:24 47.83 47.8 48.1 48.5 48.1 49 55.11 55.25 55.53 54.9 54.9 55
31/12/2018 20:06:25 48.01 48.04 48.1 48.5 48.1 49 54.72 55.19 55.53 54.9 54.9 55
31/12/2018 20:06:26 47.96 48.03 48.1 48.5 48.1 49 53.43 54.84 55.53 54.9 54.9 55
31/12/2018 20:06:27 47.57 47.96 48.1 48.5 48.1 49 53.59 53.98 55.53 54.9 54.9 55
31/12/2018 20:06:28 47.68 47.85 48.1 48.5 48.1 49 54.11 54.09 55.53 54.9 54.9 55
31/12/2018 20:06:29 47.29 47.76 48.1 48.5 48.1 49 54.71 54.55 55.53 54.9 54.9 55
31/12/2018 20:06:30 48.01 47.86 48.1 48.5 48.1 49 55.58 55.22 55.53 54.9 54.9 55
31/12/2018 20:06:31 47.74 47.87 48.1 48.5 48.1 49 55.29 55.39 55.53 54.9 54.9 55
31/12/2018 20:06:32 47.36 47.82 48.1 48.5 48.1 49 55.52 55.49 55.53 54.9 54.9 55
31/12/2018 20:06:33 48.34 48.09 48.1 48.5 48.1 49 55.86 55.8 55.8 54.9 54.9 55
31/12/2018 20:06:34 47.62 48.07 48.1 48.5 48.1 49 55.36 55.75 55.8 54.9 54.9 55
31/12/2018 20:06:35 47.47 47.86 48.1 48.4 48.1 49 54.94 55.63 55.8 54.9 54.9 55
31/12/2018 20:06:36 47.62 47.72 48.1 48.4 48.1 49 54.1 55.16 55.8 54.9 54.9 55
31/12/2018 20:06:37 47.79 47.8 48.1 48.4 48.1 49 54.19 54.52 55.8 54.9 54.9 55
31/12/2018 20:06:38 47.63 47.82 48.1 48.4 48.1 49 53.98 54.47 55.8 54.9 54.9 55
31/12/2018 20:06:39 47.65 47.84 48.1 48.4 48.1 49 53.77 54.11 55.8 54.8 54.9 55
31/12/2018 20:06:40 45.95 47.62 48.1 48.4 48.1 49 53.58 53.98 55.8 54.8 54.9 55
31/12/2018 20:06:41 45.87 46.68 48.1 48.4 48.1 49 53.73 53.92 55.8 54.8 54.9 55
31/12/2018 20:06:42 45.7 46.13 48.1 48.4 48.1 49 53.72 53.78 55.8 54.8 54.9 55
31/12/2018 20:06:43 45.63 46.02 48.1 48.4 48.1 49 53.68 53.81 55.8 54.8 54.9 55
31/12/2018 20:06:44 45.44 45.8 48.1 48.4 48.1 49 53.27 53.71 55.8 54.8 54.9 55
31/12/2018 20:06:45 45.97 45.94 48.1 48.4 48.1 49 53.9 53.82 55.8 54.8 54.9 55
31/12/2018 20:06:46 45.8 45.98 48.1 48.4 48.1 49 53.36 53.88 55.8 54.8 54.9 55
31/12/2018 20:06:47 45.61 45.97 48.1 48.4 48.1 49 53.81 53.83 55.8 54.8 54.9 55
31/12/2018 20:06:48 44.7 45.75 48.1 48.4 48.1 49 53.56 53.93 55.8 54.8 54.9 55
31/12/2018 20:06:49 45.7 45.56 48.09 48.4 48.1 49 53.35 53.64 55.8 54.8 54.9 55
31/12/2018 20:06:50 45.72 45.7 48.09 48.4 48.1 49 53.97 53.83 55.8 54.8 54.9 55
31/12/2018 20:06:51 45.81 45.88 48.09 48.4 48.1 49 53.49 53.9 55.8 54.8 54.9 55
31/12/2018 20:06:52 45.88 46.01 48.09 48.3 48.1 49 54.02 53.98 55.8 54.8 54.9 55
31/12/2018 20:06:53 45.48 45.84 48.09 48.3 48.1 49 53.58 53.89 55.8 54.8 54.9 55
31/12/2018 20:06:54 45.4 45.63 48.09 48.3 48.1 49 54.02 54.05 55.8 54.8 54.9 55
31/12/2018 20:06:55 46.39 46.11 48.09 48.3 48.1 49 53.94 54.06 55.8 54.8 54.9 55
31/12/2018 20:06:56 46.25 46.26 48.09 48.3 48.1 49 53.37 53.99 55.8 54.8 54.9 55
31/12/2018 20:06:57 45.92 46.26 48.09 48.3 48.1 49 53.67 53.82 55.8 54.8 54.9 55
31/12/2018 20:06:58 46.05 46.21 48.09 48.3 48.1 49 53.99 54 55.8 54.8 54.9 55
31/12/2018 20:06:59 45.81 45.99 48.09 48.3 48.1 49 53.3 53.88 55.8 54.8 54.9 55
31/12/2018 20:07:00 45.89 46.01 48.09 48.3 48.1 49 53.58 53.64 55.8 54.8 54.9 55
31/12/2018 20:07:01 46.3 46.23 48.09 48.3 48.1 49 54.04 54.03 55.8 54.8 54.9 55
31/12/2018 20:07:02 46.19 46.33 48.09 48.3 48.1 49 54.12 54.21 55.8 54.8 54.9 55
31/12/2018 20:07:03 45.96 46.26 48.07 48.3 48.1 49 54 54.14 55.75 54.7 54.9 55
31/12/2018 20:07:04 46.16 46.17 47.86 48.3 48.1 49 53.64 54.13 55.63 54.7 54.9 55
31/12/2018 20:07:05 45.95 46.25 47.84 48.3 48.1 49 53.89 54 55.16 54.7 54.9 55
31/12/2018 20:07:06 45.75 46.04 47.84 48.3 48.1 49 53.82 54.05 54.52 54.7 54.9 55
31/12/2018 20:07:07 46.12 46.1 47.84 48.3 48.1 49 54.21 54.17 54.47 54.7 54.9 55
31/12/2018 20:07:08 46.26 46.3 47.84 48.3 48.1 49 53.64 54.17 54.21 54.7 54.9 55
31/12/2018 20:07:09 47.19 47.2 47.62 48.2 48.1 49 53.64 53.83 54.21 54.7 54.9 55
31/12/2018 20:07:10 46.29 47.21 47.21 48.2 48.1 49 54.02 53.97 54.21 54.7 54.9 55
31/12/2018 20:07:11 47.48 47.3 47.3 48.2 48.1 49 54.09 54.15 54.21 54.7 54.9 55
31/12/2018 20:07:12 47.78 47.62 47.62 48.2 48.1 49 54.32 54.33 54.33 54.7 54.9 55
31/12/2018 20:07:13 47.46 47.59 47.62 48.2 48.1 49 54.3 54.38 54.38 54.7 54.9 55
31/12/2018 20:07:14 47.57 47.67 47.67 48.2 48.1 49 53.95 54.33 54.38 54.7 54.9 55
31/12/2018 20:07:15 47.31 47.56 47.67 48.2 48.1 49 54.33 54.32 54.38 54.7 54.9 55
31/12/2018 20:07:16 47.36 47.42 47.67 48.2 48.1 49 54.56 54.45 54.45 54.7 54.9 55
31/12/2018 20:07:17 47.16 47.45 47.67 48.2 48.1 49 54.23 54.45 54.45 54.7 54.9 55
31/12/2018 20:07:18 47.49 47.47 47.67 48.2 48.1 49 54.53 54.51 54.51 54.7 54.9 55
31/12/2018 20:07:19 47.58 47.58 47.67 48.2 48.1 49 54.39 54.58 54.58 54.7 54.9 55
31/12/2018 20:07:20 47.57 47.76 47.76 48.2 48.1 49 53.96 54.51 54.58 54.7 54.9 55
31/12/2018 20:07:21 47.08 47.51 47.76 48.2 48.1 49 53.9 54.22 54.58 54.7 54.9 55
31/12/2018 20:07:22 47.46 47.57 47.76 48.2 48.1 49 54.09 54.31 54.58 54.7 54.9 55
31/12/2018 20:07:23 46.95 47.44 47.76 48.2 48.1 49 53.76 54.09 54.58 54.7 54.9 55
31/12/2018 20:07:24 47.2 47.23 47.76 48.2 48.1 49 54.07 54.07 54.58 54.7 54.9 55
31/12/2018 20:07:25 47.19 47.39 47.76 48.2 48.1 49 54.31 54.27 54.58 54.7 54.9 55
31/12/2018 20:07:26 47.01 47.16 47.76 48.2 48.1 49 54.1 54.25 54.58 54.7 54.9 55
31/12/2018 20:07:27 47.07 47.21 47.76 48.2 48.1 49 53.82 54.23 54.58 54.7 54.9 55
31/12/2018 20:07:28 47.28 47.32 47.76 48.2 48.1 49 54.28 54.24 54.58 54.7 54.9 55
31/12/2018 20:07:29 46.89 47.21 47.76 48.2 48.1 49 53.87 54.29 54.58 54.7 54.9 55
31/12/2018 20:07:30 46.99 47.11 47.76 48.2 48.1 49 54.09 54.18 54.58 54.7 54.9 55
31/12/2018 20:07:31 46.92 47.16 47.76 48.2 48.1 49 54.38 54.33 54.58 54.7 54.9 55
31/12/2018 20:07:32 47.4 47.26 47.76 48.2 48.1 49 54.03 54.31 54.58 54.7 54.9 55
31/12/2018 20:07:33 47.45 47.43 47.76 48.2 48.1 49 54.72 54.5 54.58 54.7 54.9 55
31/12/2018 20:07:34 47.35 47.5 47.76 48.2 48.1 49 54.22 54.6 54.6 54.7 54.9 55
31/12/2018 20:07:35 47.07 47.39 47.76 48.2 48.1 49 53.85 54.37 54.6 54.7 54.9 55
31/12/2018 20:07:36 47.06 47.27 47.76 48.2 48 49 54.33 54.29 54.6 54.7 54.9 55
31/12/2018 20:07:37 47.83 47.59 47.76 48.2 48 49 54.39 54.36 54.6 54.7 54.9 55
31/12/2018 20:07:38 46.98 47.61 47.76 48.2 48 49 54.08 54.61 54.61 54.7 54.9 55
31/12/2018 20:07:39 46.75 47.19 47.76 48.2 48 49 53.76 54.12 54.61 54.7 54.9 55
31/12/2018 20:07:40 47.05 47.17 47.76 48.2 48 49 53.85 53.98 54.61 54.7 54.9 55
31/12/2018 20:07:41 46.27 47.02 47.76 48.1 48 49 53.24 53.93 54.61 54.6 54.9 55
31/12/2018 20:07:42 46.83 46.81 47.76 48.1 48 48.9 53.42 53.61 54.61 54.6 54.9 55
31/12/2018 20:07:43 46.82 46.91 47.76 48.1 48 48.9 53.65 53.68 54.61 54.6 54.9 55
31/12/2018 20:07:44 46.54 46.84 47.76 48.1 48 48.9 53.65 53.7 54.61 54.6 54.9 55
31/12/2018 20:07:45 46.67 46.91 47.76 48.1 48 48.9 53.83 53.91 54.61 54.6 54.9 55
31/12/2018 20:07:46 46.52 46.71 47.76 48.1 48 48.9 53.97 53.94 54.61 54.6 54.9 55
31/12/2018 20:07:47 47.03 46.97 47.76 48.1 48 48.9 53.78 54.02 54.61 54.6 54.9 55
31/12/2018 20:07:48 46.64 47 47.76 48.1 48 48.9 53.54 53.92 54.61 54.6 54.9 55
31/12/2018 20:07:49 46.76 46.86 47.76 48.1 48 48.8 53.7 53.82 54.61 54.6 54.9 55
31/12/2018 20:07:50 46.77 46.91 47.61 48.1 48 48.8 53.95 53.89 54.61 54.6 54.9 55
31/12/2018 20:07:51 46.9 46.84 47.61 48.1 48 48.8 53.87 54.05 54.61 54.6 54.9 55
31/12/2018 20:07:52 47.12 47.06 47.61 48.1 48 48.8 54.36 54.25 54.61 54.6 54.9 55
31/12/2018 20:07:53 46 47.03 47.61 48.1 48 48.8 54.47 54.49 54.61 54.6 54.9 55
31/12/2018 20:07:54 46.88 46.84 47.61 48.1 48 48.7 54.18 54.55 54.61 54.6 54.9 55
31/12/2018 20:07:55 46.93 46.98 47.61 48.1 48 48.7 54.22 54.47 54.61 54.6 54.9 55
31/12/2018 20:07:56 46.48 46.85 47.61 48.1 48 48.7 54.44 54.39 54.61 54.6 54.9 55
31/12/2018 20:07:57 46.54 46.64 47.61 48.1 48 48.7 53.83 54.41 54.61 54.6 54.9 55
31/12/2018 20:07:58 46.65 46.74 47.61 48.1 48 48.6 53.44 54.04 54.61 54.6 54.9 54.9
31/12/2018 20:07:59 46.66 46.73 47.61 48.1 48 48.6 53.5 53.81 54.61 54.6 54.9 54.9
31/12/2018 20:08:00 46.31 46.77 47.61 48.1 48 48.6 53.5 53.72 54.61 54.6 54.8 54.9
31/12/2018 20:08:01 46.03 46.37 47.61 48.1 48 48.6 53.56 53.68 54.61 54.6 54.8 54.9
31/12/2018 20:08:02 46.37 46.53 47.61 48 48 48.5 53.54 53.72 54.61 54.6 54.8 54.9
31/12/2018 20:08:03 46.72 46.6 47.61 48 48 48.5 53.64 53.69 54.61 54.6 54.8 54.9
31/12/2018 20:08:04 46.47 46.8 47.61 48 48 48.5 53.19 53.58 54.61 54.6 54.8 54.9
31/12/2018 20:08:05 46.92 46.77 47.61 48 48 48.5 53.22 53.37 54.61 54.6 54.8 54.9
31/12/2018 20:08:06 46.47 46.72 47.61 48 48 48.5 53.02 53.31 54.61 54.6 54.8 54.9
31/12/2018 20:08:07 46.92 46.89 47.61 48 48 48.5 53.67 53.59 54.61 54.6 54.8 54.9
31/12/2018 20:08:08 46.81 46.93 47.19 48 48 48.5 53.48 53.66 54.55 54.6 54.8 54.9
31/12/2018 20:08:09 46.65 46.91 47.17 48 48 48.5 53.19 53.63 54.55 54.5 54.8 54.9
31/12/2018 20:08:10 46.32 46.77 47.06 48 48 48.5 53.62 53.53 54.55 54.5 54.8 54.9
31/12/2018 20:08:11 46.52 46.62 47.06 48 48 48.5 53.31 53.64 54.55 54.5 54.8 54.9
31/12/2018 20:08:12 46.52 46.58 47.06 48 48 48.5 53.28 53.42 54.55 54.5 54.8 54.9
31/12/2018 20:08:13 46.69 46.75 47.06 48 48 48.5 53.08 53.44 54.55 54.5 54.8 54.9
31/12/2018 20:08:14 46.75 46.87 47.06 48 48 48.5 53.29 53.33 54.55 54.5 54.8 54.9
31/12/2018 20:08:15 46.76 46.88 47.06 48 48 48.5 53.36 53.5 54.55 54.5 54.8 54.9
31/12/2018 20:08:16 46.51 46.75 47.06 47.9 48 48.5 52.94 53.32 54.55 54.5 54.8 54.9
31/12/2018 20:08:17 46.88 46.84 47.06 47.9 48 48.5 53.04 53.19 54.55 54.5 54.8 54.9
31/12/2018 20:08:18 46.31 46.83 47.06 47.9 48 48.5 52.88 53.34 54.55 54.5 54.8 54.9
31/12/2018 20:08:19 46.24 46.58 47.06 47.9 48 48.5 53.12 53.13 54.55 54.5 54.8 54.9
31/12/2018 20:08:20 46.82 46.74 47.06 47.9 48 48.5 53.32 53.31 54.55 54.5 54.8 54.9
31/12/2018 20:08:21 46.71 46.73 47.06 47.9 48 48.5 53.05 53.26 54.55 54.5 54.8 54.9
31/12/2018 20:08:22 46.73 46.84 47.03 47.9 48 48.5 53.49 53.39 54.55 54.5 54.8 54.9
31/12/2018 20:08:23 46.38 46.78 46.98 47.9 48 48.5 53.11 53.39 54.55 54.5 54.8 54.9
31/12/2018 20:08:24 46.7 46.73 46.98 47.9 48 48.5 53.32 53.45 54.47 54.5 54.8 54.9
31/12/2018 20:08:25 46.63 46.8 46.93 47.9 48 48.5 53.41 53.66 54.41 54.5 54.8 54.9
31/12/2018 20:08:26 46.97 47.01 47.01 47.9 48 48.5 53.21 53.34 54.41 54.5 54.8 54.9
31/12/2018 20:08:27 46.23 46.82 47.01 47.9 48 48.5 53.05 53.44 54.04 54.4 54.8 54.9
31/12/2018 20:08:28 46.51 46.55 47.01 47.8 48 48.5 53.48 53.41 53.81 54.4 54.8 54.9
31/12/2018 20:08:29 46.74 46.7 47.01 47.8 48 48.5 53.46 53.51 53.72 54.4 54.8 54.9
31/12/2018 20:08:30 46.71 46.92 47.01 47.8 48 48.5 53.46 53.74 53.74 54.4 54.8 54.9
31/12/2018 20:08:31 46.96 46.88 47.01 47.8 48 48.5 53.62 53.6 53.74 54.4 54.8 54.9
31/12/2018 20:08:32 46.72 46.86 47.01 47.8 48 48.5 53.38 53.71 53.74 54.4 54.8 54.9
31/12/2018 20:08:33 46.66 46.76 47.01 47.8 48 48.5 53.19 53.41 53.74 54.4 54.8 54.9
31/12/2018 20:08:34 46.61 46.81 47.01 47.8 48 48.5 53.24 53.36 53.74 54.4 54.8 54.9
31/12/2018 20:08:35 46.49 46.64 47.01 47.8 48 48.5 53.15 53.44 53.74 54.4 54.8 54.9
31/12/2018 20:08:36 46.95 46.88 47.01 47.8 48 48.5 53.53 53.61 53.74 54.4 54.8 54.9
31/12/2018 20:08:37 46.69 46.86 47.01 47.8 48 48.5 53.59 53.69 53.74 54.4 54.8 54.9
31/12/2018 20:08:38 46.99 46.98 47.01 47.8 48 48.5 53.94 53.86 53.86 54.4 54.8 54.9
31/12/2018 20:08:39 46.6 46.97 47.01 47.8 48 48.5 53.65 53.83 53.86 54.4 54.8 54.9
31/12/2018 20:08:40 46.55 46.9 47.01 47.8 48 48.5 52.84 53.78 53.86 54.4 54.8 54.9
31/12/2018 20:08:41 46.78 46.81 47.01 47.8 48 48.5 53.48 53.51 53.86 54.4 54.8 54.9
31/12/2018 20:08:42 46.53 46.81 47.01 47.7 48 48.5 53.7 53.7 53.86 54.4 54.8 54.9
31/12/2018 20:08:43 46.34 46.71 47.01 47.7 48 48.5 53.1 53.53 53.86 54.4 54.8 54.9
31/12/2018 20:08:44 47.17 46.99 47.01 47.7 48 48.5 53.28 53.41 53.86 54.4 54.8 54.9
31/12/2018 20:08:45 46.62 46.94 47.01 47.7 48 48.5 53.54 53.56 53.86 54.4 54.8 54.9
31/12/2018 20:08:46 46.82 46.86 47.01 47.7 48 48.5 52.92 53.51 53.86 54.4 54.8 54.9
31/12/2018 20:08:47 46.42 46.82 47.01 47.7 48 48.5 53.01 53.17 53.86 54.3 54.8 54.9
31/12/2018 20:08:48 46.69 46.75 47.01 47.7 48 48.5 52.75 53.14 53.86 54.3 54.8 54.9
31/12/2018 20:08:49 46.57 46.87 47.01 47.7 48 48.5 53.55 53.42 53.86 54.3 54.8 54.9
31/12/2018 20:08:50 46.88 46.9 47.01 47.7 48 48.5 53.33 53.38 53.86 54.3 54.8 54.9
31/12/2018 20:08:51 46.64 46.82 47.01 47.7 48 48.5 53.63 53.77 53.86 54.3 54.8 54.9
31/12/2018 20:08:52 46.27 46.78 47.01 47.7 48 48.5 52.91 53.46 53.86 54.3 54.8 54.9
31/12/2018 20:08:53 46.47 46.59 47.01 47.7 48 48.5 54.23 54.03 54.03 54.3 54.8 54.9
31/12/2018 20:08:54 46.5 46.59 47.01 47.6 48 48.5 53.61 53.91 54.03 54.3 54.8 54.9
31/12/2018 20:08:55 46.78 46.78 47.01 47.6 48 48.5 53.96 53.96 54.03 54.3 54.8 54.9
31/12/2018 20:08:56 46.8 46.95 46.99 47.6 48 48.5 53.72 53.93 54.03 54.3 54.8 54.9
31/12/2018 20:08:57 46.89 47.03 47.03 47.6 48 48.5 53.59 53.82 54.03 54.3 54.8 54.9
31/12/2018 20:08:58 46.57 46.82 47.03 47.6 48 48.5 53.19 53.68 54.03 54.3 54.8 54.9
31/12/2018 20:08:59 46.45 46.71 47.03 47.6 48 48.5 53.13 53.59 54.03 54.3 54.8 54.9
31/12/2018 20:09:00 46.53 46.68 47.03 47.6 48 48.5 53.45 53.41 54.03 54.3 54.8 54.9
31/12/2018 20:09:01 46.83 46.77 47.03 47.6 48 48.5 53.42 53.5 54.03 54.3 54.8 54.9
31/12/2018 20:09:02 46.17 46.8 47.03 47.6 48 48.5 53.5 53.62 54.03 54.3 54.8 54.9
31/12/2018 20:09:03 46.53 46.58 47.03 47.6 48 48.5 53.14 53.6 54.03 54.3 54.8 54.9
31/12/2018 20:09:04 46.62 46.67 47.03 47.6 48 48.4 53.24 53.42 54.03 54.3 54.8 54.9
31/12/2018 20:09:05 46.73 46.72 47.03 47.6 48 48.4 53.51 53.46 54.03 54.3 54.8 54.9
31/12/2018 20:09:06 46.8 46.89 47.03 47.6 48 48.4 53.27 53.65 54.03 54.3 54.8 54.9
31/12/2018 20:09:07 46.61 46.89 47.03 47.5 48 48.4 53.7 53.65 54.03 54.3 54.8 54.9
31/12/2018 20:09:08 46.8 46.85 47.03 47.5 48 48.4 53.66 53.72 54.03 54.3 54.8 54.9
31/12/2018 20:09:09 46.82 46.89 47.03 47.5 48 48.4 53.28 53.68 54.03 54.2 54.8 54.9
31/12/2018 20:09:10 46.42 46.88 47.03 47.5 48 48.4 53.42 53.58 54.03 54.2 54.8 54.9
31/12/2018 20:09:11 46.43 46.63 47.03 47.5 48 48.4 53.08 53.59 54.03 54.2 54.8 54.9
31/12/2018 20:09:12 46.48 46.57 47.03 47.5 48 48.4 53.49 53.42 54.03 54.2 54.8 54.9
31/12/2018 20:09:13 46.9 46.78 47.03 47.5 48 48.4 53.52 53.58 54.03 54.2 54.8 54.9
31/12/2018 20:09:14 46.59 46.74 47.03 47.5 48 48.4 53.42 53.67 54.03 54.2 54.8 54.9
31/12/2018 20:09:15 46.8 46.79 47.03 47.5 48 48.4 53.27 53.45 54.03 54.2 54.8 54.9
31/12/2018 20:09:16 46.37 46.81 47.03 47.5 48 48.4 52.71 53.38 54.03 54.2 54.7 54.9
31/12/2018 20:09:17 46.9 46.83 47.03 47.5 48 48.4 53.36 53.29 54.03 54.2 54.7 54.9
31/12/2018 20:09:18 46.54 46.95 47.03 47.5 48 48.4 53.04 53.33 54.03 54.2 54.7 54.9
31/12/2018 20:09:19 46.94 46.86 47.03 47.5 48 48.4 52.8 53.07 54.03 54.2 54.7 54.9
31/12/2018 20:09:20 46.77 46.87 47.03 47.4 48 48.4 52.89 53.02 54.03 54.2 54.7 54.9
31/12/2018 20:09:21 46.43 46.85 47.03 47.4 48 48.4 53.15 53.23 54.03 54.2 54.7 54.9
31/12/2018 20:09:22 46.59 46.8 47.03 47.4 48 48.4 52.86 53.24 54.03 54.2 54.7 54.9
31/12/2018 20:09:23 46.62 46.71 47.03 47.4 48 48.4 52.73 52.99 53.96 54.2 54.7 54.9
31/12/2018 20:09:24 46.08 46.64 47.03 47.4 48 48.4 52.64 52.95 53.96 54.2 54.7 54.9
31/12/2018 20:09:25 46.8 46.67 47.03 47.4 48 48.4 52.74 52.82 53.93 54.2 54.7 54.9
31/12/2018 20:09:26 46.47 46.71 47.03 47.4 48 48.4 53.1 53.06 53.82 54.2 54.7 54.9
31/12/2018 20:09:27 46.48 46.73 46.95 47.4 48 48.4 53.1 53.2 53.72 54.2 54.7 54.9
31/12/2018 20:09:28 46.42 46.56 46.95 47.4 48 48.4 52.86 53.26 53.72 54.1 54.7 54.9
31/12/2018 20:09:29 46.79 46.72 46.95 47.4 48 48.4 53 53.08 53.72 54.1 54.7 54.9
31/12/2018 20:09:30 46.37 46.69 46.95 47.4 48 48.4 53.22 53.18 53.72 54.1 54.7 54.9
31/12/2018 20:09:31 46.62 46.66 46.95 47.4 48 48.4 53.36 53.4 53.72 54.1 54.7 54.9
31/12/2018 20:09:32 46.09 46.99 46.99 47.3 48 48.4 54.72 54.29 54.29 54.1 54.7 54.9
31/12/2018 20:09:33 43.81 46.03 46.99 47.3 48 48.4 52.96 54.21 54.29 54.1 54.7 54.9
31/12/2018 20:09:34 43.99 44.75 46.99 47.3 48 48.4 53.18 53.58 54.29 54.1 54.7 54.9
31/12/2018 20:09:35 43.72 44.34 46.99 47.3 48 48.4 52.84 53.22 54.29 54.1 54.7 54.9
31/12/2018 20:09:36 44.05 44.21 46.99 47.3 48 48.4 53.33 53.37 54.29 54.1 54.7 54.9
31/12/2018 20:09:37 43.75 44.12 46.99 47.3 48 48.4 52.6 53.2 54.29 54.1 54.7 54.9
31/12/2018 20:09:38 44.18 44.2 46.99 47.3 48 48.4 52.86 53.1 54.29 54.1 54.7 54.9
31/12/2018 20:09:39 44.2 44.31 46.99 47.2 48 48.4 53 53.02 54.29 54.1 54.7 54.9
31/12/2018 20:09:40 43.86 44.43 46.99 47.2 47.9 48.4 52.57 52.95 54.29 54.1 54.7 54.9
31/12/2018 20:09:41 44.92 44.62 46.99 47.2 47.9 48.4 53.36 53.14 54.29 54.1 54.7 54.9
31/12/2018 20:09:42 44.46 44.63 46.99 47.2 47.9 48.4 53.08 53.26 54.29 54.1 54.7 54.9
31/12/2018 20:09:43 44.28 44.63 46.99 47.2 47.9 48.4 52.78 53.17 54.29 54.1 54.7 54.9
31/12/2018 20:09:44 44.14 44.52 46.99 47.2 47.9 48.4 52.64 52.98 54.29 54.1 54.7 54.9
31/12/2018 20:09:45 43.69 44.19 46.99 47.2 47.9 48.4 53.1 52.98 54.29 54.1 54.7 54.9
31/12/2018 20:09:46 44.29 44.21 46.99 47.2 47.9 48.4 53.03 53.13 54.29 54 54.7 54.9
31/12/2018 20:09:47 43.97 44.24 46.99 47.2 47.9 48.4 52.87 53.04 54.29 54 54.7 54.9
31/12/2018 20:09:48 44.3 44.34 46.99 47.1 47.9 48.4 52.96 53.06 54.29 54 54.7 54.9
31/12/2018 20:09:49 43.77 44.4 46.99 47.1 47.9 48.4 52.7 53.08 54.29 54 54.7 54.9
31/12/2018 20:09:50 43.93 44.14 46.99 47.1 47.9 48.4 52.91 52.96 54.29 54 54.7 54.9
31/12/2018 20:09:51 44.22 44.42 46.99 47.1 47.9 48.4 52.73 53.07 54.29 54 54.7 54.9
31/12/2018 20:09:52 44.01 44.16 46.99 47.1 47.9 48.4 52.85 52.91 54.29 54 54.7 54.9
31/12/2018 20:09:53 44.46 44.4 46.99 47.1 47.9 48.4 52.72 53.01 54.29 54 54.7 54.9
31/12/2018 20:09:54 44.06 44.39 46.99 47.1 47.9 48.4 52.79 52.85 54.29 54 54.7 54.9
31/12/2018 20:09:55 43.99 44.43 46.99 47.1 47.9 48.4 52.56 52.94 54.29 54 54.7 54.9
31/12/2018 20:09:56 44.1 44.2 46.99 47 47.9 48.4 52.71 52.88 54.29 54 54.7 54.9
31/12/2018 20:09:57 43.97 44.21 46.99 47 47.9 48.4 53.36 53.1 54.29 54 54.7 54.9
31/12/2018 20:09:58 43.65 44.09 46.99 47 47.9 48.4 52.56 53.12 54.29 54 54.7 54.9
31/12/2018 20:09:59 44.03 44.05 46.99 47 47.9 48.4 52.96 52.92 54.29 54 54.7 54.9
31/12/2018 20:10:00 44.6 44.4 46.99 47 47.9 48.4 52.76 52.91 54.29 54 54.7 54.9
31/12/2018 20:10:01 43.81 44.53 46.99 47 47.9 48.4 52.55 53.11 54.29 54 54.7 54.9
31/12/2018 20:10:02 44.28 44.27 46.03 47 47.9 48.4 52.82 52.84 54.21 53.9 54.7 54.9
31/12/2018 20:10:03 43.95 44.26 44.75 46.9 47.9 48.4 52.43 52.79 53.58 53.9 54.7 54.9
31/12/2018 20:10:04 44.6 44.46 44.63 46.9 47.9 48.4 52.88 52.92 53.37 53.9 54.7 54.9
31/12/2018 20:10:05 44.81 44.75 44.75 46.9 47.9 48.4 53.04 53.14 53.37 53.9 54.7 54.9
31/12/2018 20:10:06 44.29 44.76 44.76 46.9 47.9 48.4 52.74 53.05 53.26 53.9 54.7 54.9
31/12/2018 20:10:07 44.38 44.58 44.76 46.9 47.9 48.4 53.25 53.16 53.26 53.9 54.7 54.9
31/12/2018 20:10:08 44.59 44.63 44.76 46.9 47.9 48.4 53.39 53.37 53.37 53.9 54.7 54.9
31/12/2018 20:10:09 44.76 44.89 44.89 46.9 47.9 48.4 52.52 53.31 53.37 53.9 54.7 54.9
31/12/2018 20:10:10 43.74 44.76 44.89 46.9 47.9 48.4 52.39 52.89 53.37 53.9 54.7 54.9
31/12/2018 20:10:11 43.08 44.12 44.89 46.8 47.9 48.4 53.28 53.1 53.37 53.9 54.7 54.9
31/12/2018 20:10:12 44.24 44.12 44.89 46.8 47.9 48.4 52.16 53.04 53.37 53.9 54.7 54.9
31/12/2018 20:10:13 44.36 44.33 44.89 46.8 47.9 48.4 53.13 52.96 53.37 53.9 54.7 54.9
31/12/2018 20:10:14 43.61 44.38 44.89 46.8 47.9 48.4 52.54 52.97 53.37 53.9 54.7 54.9
31/12/2018 20:10:15 44.31 44.3 44.89 46.8 47.9 48.4 52.66 52.86 53.37 53.9 54.6 54.9
31/12/2018 20:10:16 44.39 44.43 44.89 46.8 47.9 48.4 52.5 52.69 53.37 53.9 54.6 54.9
31/12/2018 20:10:17 43.9 44.4 44.89 46.7 47.9 48.4 52.68 52.76 53.37 53.9 54.6 54.9
31/12/2018 20:10:18 43.7 44.1 44.89 46.7 47.9 48.4 52.76 52.8 53.37 53.8 54.6 54.9
31/12/2018 20:10:19 44.07 44.21 44.89 46.7 47.9 48.4 52.91 52.97 53.37 53.8 54.6 54.9
31/12/2018 20:10:20 44.54 44.48 44.89 46.7 47.9 48.4 53.43 53.23 53.37 53.8 54.6 54.9
31/12/2018 20:10:21 44.41 44.49 44.89 46.7 47.9 48.4 52.33 53.28 53.37 53.8 54.6 54.9
31/12/2018 20:10:22 43.87 44.54 44.89 46.7 47.9 48.4 52.2 52.73 53.37 53.8 54.6 54.9
31/12/2018 20:10:23 43.54 44.05 44.89 46.7 47.9 48.4 52.91 52.81 53.37 53.8 54.6 54.9
31/12/2018 20:10:24 43.56 43.9 44.89 46.6 47.9 48.4 52.88 52.95 53.37 53.8 54.6 54.9
31/12/2018 20:10:25 43.8 43.85 44.89 46.6 47.9 48.4 52.71 52.96 53.37 53.8 54.6 54.9
31/12/2018 20:10:26 44.49 44.31 44.89 46.6 47.9 48.4 53.15 53.08 53.37 53.8 54.6 54.9
31/12/2018 20:10:27 43.84 44.28 44.89 46.6 47.9 48.4 53.02 53.26 53.37 53.8 54.6 54.9
31/12/2018 20:10:28 44.55 44.43 44.89 46.6 47.9 48.4 53.06 53.26 53.37 53.8 54.6 54.9
31/12/2018 20:10:29 44.45 44.72 44.89 46.6 47.9 48.4 52.91 53.12 53.37 53.8 54.6 54.9
31/12/2018 20:10:30 43.92 44.47 44.89 46.6 47.9 48.4 52.27 53 53.37 53.8 54.6 54.9
31/12/2018 20:10:31 44.3 44.41 44.89 46.6 47.9 48.4 53.61 53.26 53.37 53.8 54.6 54.9
31/12/2018 20:10:32 44.19 44.46 44.89 46.5 47.9 48.4 52.95 53.25 53.37 53.8 54.6 54.9
31/12/2018 20:10:33 44.32 44.38 44.89 46.5 47.9 48.4 52.63 53.05 53.37 53.7 54.6 54.9
31/12/2018 20:10:34 44.3 44.4 44.89 46.5 47.9 48.4 52.85 52.96 53.37 53.7 54.6 54.9
31/12/2018 20:10:35 44.25 44.42 44.89 46.5 47.9 48.4 53.15 53.13 53.37 53.7 54.6 54.9
31/12/2018 20:10:36 43.76 44.35 44.89 46.5 47.9 48.4 52.73 53.04 53.37 53.7 54.6 54.9
31/12/2018 20:10:37 44.54 44.42 44.89 46.5 47.9 48.4 53.22 53.16 53.37 53.7 54.6 54.9
31/12/2018 20:10:38 44.78 44.71 44.89 46.5 47.9 48.4 52.96 53.18 53.31 53.7 54.6 54.9
31/12/2018 20:10:39 45.05 45.07 45.07 46.5 47.9 48.4 53.87 53.66 53.66 53.7 54.6 54.9
31/12/2018 20:10:40 46.66 46.35 46.35 46.5 47.9 48.4 54.08 53.99 53.99 53.7 54.6 54.9
31/12/2018 20:10:41 46 46.5 46.5 46.5 47.9 48.4 54.09 54.09 54.09 53.7 54.6 54.9
31/12/2018 20:10:42 45.75 46.11 46.5 46.4 47.9 48.4 53.91 54.08 54.09 53.7 54.6 54.9
31/12/2018 20:10:43 46.2 46.41 46.5 46.4 47.9 48.4 53.96 54.26 54.26 53.7 54.6 54.9
31/12/2018 20:10:44 44.92 45.87 46.5 46.4 47.9 48.4 53.59 53.95 54.26 53.7 54.6 54.9
31/12/2018 20:10:45 45.12 45.56 46.5 46.4 47.9 48.4 53.39 53.98 54.26 53.7 54.6 54.9
31/12/2018 20:10:46 45.8 45.71 46.5 46.4 47.9 48.4 53.64 53.73 54.26 53.7 54.6 54.9
31/12/2018 20:10:47 45.6 45.64 46.5 46.4 47.9 48.4 53.63 53.64 54.26 53.7 54.6 54.9
31/12/2018 20:10:48 45.62 45.76 46.5 46.4 47.9 48.4 54.02 53.99 54.26 53.7 54.6 54.9
31/12/2018 20:10:49 45.5 45.87 46.5 46.4 47.9 48.4 53.79 54.03 54.26 53.7 54.6 54.9
31/12/2018 20:10:50 45.52 45.64 46.5 46.4 47.9 48.4 53.5 53.87 54.26 53.7 54.6 54.9
31/12/2018 20:10:51 45.91 45.85 46.5 46.4 47.9 48.4 53.96 53.95 54.26 53.7 54.6 54.9
31/12/2018 20:10:52 45.52 45.97 46.5 46.3 47.9 48.4 53.53 53.99 54.26 53.7 54.6 54.9
31/12/2018 20:10:53 45.85 45.86 46.5 46.3 47.9 48.4 53.58 53.82 54.26 53.7 54.6 54.9
31/12/2018 20:10:54 46.07 46.06 46.5 46.3 47.9 48.4 53.82 53.9 54.26 53.7 54.6 54.9
31/12/2018 20:10:55 45.84 46.08 46.5 46.3 47.9 48.4 54.11 54.05 54.26 53.7 54.6 54.9
31/12/2018 20:10:56 46.17 46.2 46.5 46.3 47.9 48.4 53.92 54.12 54.26 53.7 54.6 54.9
31/12/2018 20:10:57 45.49 46.18 46.5 46.3 47.9 48.4 54.01 54.24 54.26 53.7 54.6 54.9
31/12/2018 20:10:58 45.65 45.87 46.5 46.3 47.9 48.4 54.03 54.1 54.26 53.7 54.6 54.9
31/12/2018 20:10:59 45.77 45.86 46.5 46.3 47.9 48.4 53.34 54.06 54.26 53.6 54.6 54.9
31/12/2018 20:11:00 45.26 45.81 46.5 46.3 47.9 48.4 53.84 53.81 54.26 53.6 54.6 54.9
31/12/2018 20:11:01 45.81 45.79 46.5 46.3 47.9 48.4 53.49 53.89 54.26 53.6 54.6 54.9
31/12/2018 20:11:02 45.77 45.86 46.5 46.3 47.9 48.4 53.28 53.65 54.26 53.6 54.6 54.9
31/12/2018 20:11:03 46.1 46.09 46.5 46.3 47.9 48.4 54.11 53.9 54.26 53.6 54.6 54.9
31/12/2018 20:11:04 45.88 46.11 46.5 46.3 47.9 48.4 53.9 54.01 54.26 53.6 54.6 54.9
31/12/2018 20:11:05 45.68 46.04 46.5 46.3 47.9 48.4 53.73 54.09 54.26 53.6 54.6 54.9
31/12/2018 20:11:06 46.09 46.01 46.5 46.3 47.9 48.4 53.52 53.81 54.26 53.6 54.6 54.9
31/12/2018 20:11:07 46.24 46.28 46.5 46.2 47.9 48.4 54 54.04 54.26 53.6 54.6 54.9
31/12/2018 20:11:08 46.13 46.32 46.5 46.2 47.9 48.4 53.56 53.88 54.26 53.6 54.6 54.9
31/12/2018 20:11:09 46.42 46.51 46.51 46.2 47.9 48.4 53.69 53.82 54.26 53.6 54.6 54.9
31/12/2018 20:11:10 46.92 46.79 46.79 46.2 47.9 48.4 54.43 54.24 54.26 53.6 54.6 54.9
31/12/2018 20:11:11 46.92 46.87 46.87 46.2 47.9 48.4 54.15 54.31 54.31 53.6 54.6 54.9
31/12/2018 20:11:12 46.62 46.88 46.88 46.2 47.9 48.4 53.61 54.1 54.31 53.6 54.6 54.9
31/12/2018 20:11:13 46.72 46.83 46.88 46.2 47.9 48.4 53.94 54.03 54.31 53.6 54.6 54.9
31/12/2018 20:11:14 46.86 46.89 46.89 46.2 47.9 48.4 54.16 54.07 54.31 53.6 54.6 54.9
31/12/2018 20:11:15 46.86 46.95 46.95 46.2 47.9 48.4 54.07 54.19 54.31 53.6 54.6 54.9
31/12/2018 20:11:16 47.33 47.22 47.22 46.2 47.9 48.4 54.01 54.19 54.31 53.6 54.6 54.9
31/12/2018 20:11:17 48.53 48.14 48.14 46.2 47.9 48.4 54.51 54.52 54.52 53.6 54.6 54.9
31/12/2018 20:11:18 48.57 48.44 48.44 46.2 47.9 48.4 54.76 54.74 54.74 53.6 54.6 54.9
31/12/2018 20:11:19 48.85 48.73 48.73 46.2 47.9 48.4 54.71 54.72 54.74 53.6 54.6 54.9
31/12/2018 20:11:20 48.3 48.7 48.73 46.2 47.9 48.4 54.95 54.95 54.95 53.6 54.6 54.9
31/12/2018 20:11:21 48.72 48.72 48.73 46.2 47.9 48.4 54.9 55.08 55.08 53.6 54.6 54.9
31/12/2018 20:11:22 48.76 48.82 48.82 46.2 47.9 48.4 54.96 55.05 55.08 53.6 54.6 54.9
31/12/2018 20:11:23 48.34 48.68 48.82 46.3 47.9 48.4 54.47 54.98 55.08 53.6 54.6 54.9
31/12/2018 20:11:24 48.74 48.81 48.82 46.3 47.9 48.4 54.99 54.94 55.08 53.6 54.6 54.9
31/12/2018 20:11:25 48.59 48.68 48.82 46.3 47.9 48.4 54.92 54.95 55.08 53.6 54.6 54.9
31/12/2018 20:11:26 48.43 48.65 48.82 46.3 47.9 48.4 54.79 55.03 55.08 53.6 54.6 54.9
31/12/2018 20:11:27 48.78 48.77 48.82 46.3 47.9 48.4 54.93 55.18 55.18 53.6 54.6 54.9
31/12/2018 20:11:28 48.65 48.76 48.82 46.3 47.9 48.4 54.49 54.88 55.18 53.6 54.6 54.9
31/12/2018 20:11:29 48.65 48.73 48.82 46.3 47.9 48.4 54.63 54.83 55.18 53.6 54.6 54.9
31/12/2018 20:11:30 48.78 48.87 48.87 46.3 47.9 48.4 54.87 54.88 55.18 53.6 54.6 54.9
31/12/2018 20:11:31 48.82 48.91 48.91 46.3 47.9 48.4 54.61 54.79 55.18 53.6 54.6 54.9
31/12/2018 20:11:32 48.68 48.92 48.92 46.3 47.9 48.4 54.97 54.98 55.18 53.6 54.6 54.9
31/12/2018 20:11:33 48.61 48.87 48.92 46.3 47.9 48.4 54.62 54.88 55.18 53.6 54.6 54.9
31/12/2018 20:11:34 48.84 48.83 48.92 46.3 47.9 48.4 54.98 55.01 55.18 53.6 54.6 54.9
31/12/2018 20:11:35 48.59 48.83 48.92 46.3 47.9 48.4 54.83 54.96 55.18 53.6 54.6 54.9
31/12/2018 20:11:36 48.88 48.86 48.92 46.3 47.9 48.4 55.05 55.1 55.18 53.6 54.6 54.9
31/12/2018 20:11:37 48.81 48.92 48.92 46.3 47.9 48.4 54.75 55.05 55.18 53.6 54.6 54.9
31/12/2018 20:11:38 48.67 48.84 48.92 46.3 47.9 48.4 55.07 55.05 55.18 53.6 54.6 54.9
31/12/2018 20:11:39 48.8 48.88 48.92 46.3 47.9 48.4 55.32 55.26 55.26 53.6 54.6 54.9
31/12/2018 20:11:40 48.86 48.9 48.92 46.3 47.9 48.4 55.18 55.3 55.3 53.6 54.6 54.9
31/12/2018 20:11:41 48.89 48.93 48.93 46.4 47.9 48.4 55.11 55.32 55.32 53.6 54.6 54.9
31/12/2018 20:11:42 48.99 49.04 49.04 46.4 47.9 48.4 54.99 55.23 55.32 53.6 54.6 54.9
31/12/2018 20:11:43 48.79 48.98 49.04 46.4 47.9 48.4 55.34 55.41 55.41 53.6 54.6 54.9
31/12/2018 20:11:44 48.81 48.9 49.04 46.4 47.9 48.4 54.91 55.29 55.41 53.6 54.6 54.9
31/12/2018 20:11:45 48.76 48.92 49.04 46.4 47.9 48.4 54.99 55.25 55.41 53.6 54.6 54.9
31/12/2018 20:11:46 48.81 48.93 49.04 46.4 48 48.4 54.83 55.08 55.41 53.6 54.6 54.9
31/12/2018 20:11:47 49.16 49.13 49.13 46.4 48 48.4 55.08 55.12 55.41 53.6 54.6 54.9
31/12/2018 20:11:48 49.02 49.21 49.21 46.5 48 48.4 55.15 55.32 55.41 53.7 54.6 54.9
31/12/2018 20:11:49 49.09 49.17 49.21 46.5 48 48.4 55.26 55.25 55.41 53.7 54.6 54.9
31/12/2018 20:11:50 49.26 49.22 49.22 46.5 48 48.4 54.9 55.3 55.41 53.7 54.6 54.9
31/12/2018 20:11:51 49.28 49.35 49.35 46.5 48 48.4 55.4 55.26 55.41 53.7 54.6 54.9
31/12/2018 20:11:52 48.85 49.27 49.35 46.5 48 48.4 55.21 55.31 55.41 53.7 54.6 54.9
31/12/2018 20:11:53 49.16 49.24 49.35 46.5 48 48.4 55.33 55.4 55.41 53.7 54.6 54.9
31/12/2018 20:11:54 49.11 49.16 49.35 46.5 48 48.4 55.36 55.44 55.44 53.7 54.6 54.9
31/12/2018 20:11:55 49.27 49.32 49.35 46.6 48 48.4 55.4 55.54 55.54 53.7 54.6 54.9
31/12/2018 20:11:56 49.33 49.32 49.35 46.6 48 48.4 55.43 55.63 55.63 53.7 54.6 54.9
31/12/2018 20:11:57 49.17 49.3 49.35 46.6 48 48.4 55.21 55.45 55.63 53.7 54.6 54.9
31/12/2018 20:11:58 49.52 49.46 49.46 46.6 48 48.4 55.19 55.37 55.63 53.7 54.6 54.9
31/12/2018 20:11:59 48.93 49.44 49.46 46.6 48 48.4 55.01 55.51 55.63 53.7 54.6 54.9
31/12/2018 20:12:00 48.87 49.13 49.46 46.6 48 48.4 55.39 55.44 55.63 53.7 54.6 54.9
31/12/2018 20:12:01 48.97 49.08 49.46 46.6 48 48.4 55.19 55.26 55.63 53.7 54.6 54.9
31/12/2018 20:12:02 49.19 49.23 49.46 46.6 48 48.4 55.21 55.43 55.63 53.7 54.6 54.9
31/12/2018 20:12:03 48.87 49.05 49.46 46.7 48 48.4 55.32 55.45 55.63 53.7 54.6 54.9
31/12/2018 20:12:04 48.66 48.98 49.46 46.7 48 48.4 55.14 55.35 55.63 53.7 54.6 54.9
31/12/2018 20:12:05 49.09 49.01 49.46 46.7 48 48.4 55.11 55.19 55.63 53.8 54.6 54.9
31/12/2018 20:12:06 48.96 49.05 49.46 46.7 48 48.4 55.21 55.29 55.63 53.8 54.6 54.9
31/12/2018 20:12:07 49.22 49.16 49.46 46.7 48 48.4 55.48 55.47 55.63 53.8 54.6 54.9
31/12/2018 20:12:08 49.12 49.3 49.46 46.7 48 48.4 55.25 55.53 55.63 53.8 54.6 54.9
31/12/2018 20:12:09 48.79 49.17 49.46 46.7 48 48.4 55.43 55.61 55.63 53.8 54.6 54.9
31/12/2018 20:12:10 48.77 48.91 49.46 46.7 48 48.4 55.5 55.58 55.63 53.8 54.6 54.9
31/12/2018 20:12:11 48.98 49.02 49.46 46.7 48 48.4 55.51 55.64 55.64 53.8 54.6 54.9
31/12/2018 20:12:12 48.82 48.99 49.46 46.8 48 48.4 54.87 55.49 55.64 53.8 54.6 54.9
31/12/2018 20:12:13 48.96 48.99 49.46 46.8 48 48.4 55.08 55.21 55.64 53.8 54.6 54.9
31/12/2018 20:12:14 49.23 49.16 49.46 46.8 48 48.4 55.2 55.29 55.64 53.8 54.6 54.9
31/12/2018 20:12:15 49.31 49.49 49.49 46.8 48 48.4 55.06 55.34 55.64 53.8 54.6 54.9
31/12/2018 20:12:16 49.21 49.29 49.49 46.8 48 48.4 55.1 55.31 55.64 53.8 54.6 54.9
31/12/2018 20:12:17 49.01 49.22 49.49 46.8 48 48.4 55.17 55.18 55.64 53.8 54.6 54.9
31/12/2018 20:12:18 49.48 49.35 49.49 46.8 48 48.4 55.48 55.44 55.64 53.8 54.6 54.9
31/12/2018 20:12:19 49.71 49.63 49.63 46.8 48 48.4 55.67 55.64 55.64 53.8 54.6 54.9
31/12/2018 20:12:20 49.41 49.74 49.74 46.8 48 48.4 55.2 55.59 55.64 53.8 54.6 54.9
31/12/2018 20:12:21 49.55 49.6 49.74 46.8 48 48.4 55.49 55.6 55.64 53.8 54.6 54.9
31/12/2018 20:12:22 49.53 49.66 49.74 46.8 48 48.4 55.55 55.62 55.64 53.8 54.6 54.9
31/12/2018 20:12:23 49.12 49.59 49.74 46.9 48 48.4 55.06 55.49 55.64 53.8 54.6 54.9
31/12/2018 20:12:24 49.29 49.43 49.74 46.9 48 48.4 55.38 55.4 55.64 53.8 54.6 54.9
31/12/2018 20:12:25 49.07 49.37 49.74 46.9 48 48.4 55.5 55.55 55.64 53.9 54.6 54.9
31/12/2018 20:12:26 49.36 49.35 49.74 46.9 48 48.4 55.08 55.47 55.64 53.9 54.6 54.9
31/12/2018 20:12:27 49.15 49.44 49.74 46.9 48 48.4 55.06 55.36 55.64 53.9 54.6 54.9
31/12/2018 20:12:28 49.38 49.36 49.74 46.9 48 48.4 54.93 55.08 55.64 53.9 54.6 54.9
31/12/2018 20:12:29 49.2 49.38 49.74 46.9 48 48.4 55.01 55.17 55.64 53.9 54.6 54.9
31/12/2018 20:12:30 49.3 49.32 49.74 46.9 48 48.4 55.12 55.13 55.64 53.9 54.6 54.9
31/12/2018 20:12:31 49.09 49.31 49.74 46.9 48 48.4 55.26 55.38 55.64 53.9 54.6 54.9
31/12/2018 20:12:32 49.02 49.29 49.74 46.9 48 48.4 55.25 55.45 55.64 53.9 54.6 54.9
31/12/2018 20:12:33 48.94 49.08 49.74 46.9 48 48.4 55.09 55.23 55.64 53.9 54.6 54.9
31/12/2018 20:12:34 49.19 49.18 49.74 47 48 48.4 54.78 55.27 55.64 53.9 54.6 54.9
31/12/2018 20:12:35 49.27 49.25 49.74 47 48 48.4 55.21 55.15 55.64 53.9 54.6 54.9
31/12/2018 20:12:36 48.83 49.29 49.74 47 48 48.4 54.7 55.15 55.64 53.9 54.6 54.9
31/12/2018 20:12:37 49 49.04 49.74 47 48 48.4 55.17 55.13 55.64 53.9 54.6 54.9
31/12/2018 20:12:38 48.98 49.08 49.74 47 48 48.4 54.77 55.07 55.64 53.9 54.6 54.9
31/12/2018 20:12:39 49.35 49.35 49.74 47 48 48.4 55.18 55.14 55.64 53.9 54.6 54.9
31/12/2018 20:12:40 49.17 49.27 49.74 47 48 48.4 55.02 55.27 55.64 53.9 54.6 54.9
31/12/2018 20:12:41 49.06 49.27 49.74 47 48 48.4 55.48 55.44 55.64 53.9 54.6 54.9
31/12/2018 20:12:42 49.06 49.17 49.74 47 48 48.4 54.82 55.34 55.64 53.9 54.6 54.9
31/12/2018 20:12:43 48.87 49.13 49.74 47 48 48.4 55.37 55.31 55.64 53.9 54.6 54.9
31/12/2018 20:12:44 48.74 49.09 49.74 47 48 48.4 54.93 55.33 55.64 53.9 54.6 54.9
31/12/2018 20:12:45 48.88 48.93 49.74 47.1 48 48.4 55.02 55.25 55.64 53.9 54.6 54.9
31/12/2018 20:12:46 49.06 49.12 49.74 47.1 48 48.4 54.74 55.12 55.64 53.9 54.6 54.9
31/12/2018 20:12:47 48.87 49.04 49.74 47.1 48 48.4 55.07 55.25 55.64 53.9 54.6 54.9
31/12/2018 20:12:48 49.46 49.35 49.74 47.1 48 48.4 55.19 55.19 55.64 53.9 54.6 54.9
31/12/2018 20:12:49 49.06 49.42 49.74 47.1 48 48.4 54.88 55.33 55.62 54 54.6 54.9
31/12/2018 20:12:50 48.8 49.16 49.66 47.1 48 48.4 54.9 54.97 55.62 54 54.6 54.9
31/12/2018 20:12:51 49 49.01 49.66 47.1 48 48.4 54.84 54.97 55.62 54 54.6 54.9
31/12/2018 20:12:52 49.2 49.14 49.59 47.1 48 48.4 55.65 55.38 55.55 54 54.6 54.9
31/12/2018 20:12:53 49.36 49.41 49.44 47.1 48 48.4 55.43 55.55 55.55 54 54.6 54.9
31/12/2018 20:12:54 49.13 49.25 49.44 47.1 48 48.4 55.49 55.48 55.55 54 54.6 54.9
31/12/2018 20:12:55 48.45 49.21 49.44 47.1 48 48.4 55.64 55.71 55.71 54 54.6 54.9
31/12/2018 20:12:56 49.64 49.37 49.44 47.2 48 48.4 56.07 56.06 56.06 54 54.6 54.9
31/12/2018 20:12:57 49.3 49.44 49.44 47.2 48 48.4 55.99 56.16 56.16 54 54.6 54.9
31/12/2018 20:12:58 49.08 49.34 49.44 47.2 48 48.4 55.82 56 56.16 54 54.6 54.9
31/12/2018 20:12:59 49.16 49.32 49.44 47.2 48 48.4 55.49 55.9 56.16 54 54.6 54.9
31/12/2018 20:13:00 49.29 49.33 49.44 47.2 48 48.4 55.83 55.92 56.16 54 54.6 54.9
31/12/2018 20:13:01 49.01 49.24 49.44 47.2 48 48.4 55.96 55.92 56.16 54 54.6 54.9
31/12/2018 20:13:02 48.75 49.1 49.44 47.2 48 48.4 55.25 56.03 56.16 54 54.6 54.9
31/12/2018 20:13:03 49.24 49.17 49.44 47.2 48 48.4 55.78 55.71 56.16 54 54.6 54.9
31/12/2018 20:13:04 49.01 49.18 49.44 47.2 48 48.4 55.85 55.99 56.16 54.1 54.6 54.9
31/12/2018 20:13:05 48.86 49.07 49.44 47.2 48 48.4 55.51 55.79 56.16 54.1 54.6 54.9
31/12/2018 20:13:06 48.47 48.95 49.44 47.3 48 48.4 55.6 55.77 56.16 54.1 54.6 54.9
31/12/2018 20:13:07 48.8 48.79 49.44 47.3 48 48.4 55.02 55.7 56.16 54.1 54.6 54.9
31/12/2018 20:13:08 49.07 49.02 49.44 47.3 48 48.4 55.58 55.65 56.16 54.1 54.6 54.9
31/12/2018 20:13:09 48.95 49.03 49.44 47.3 48 48.4 55.38 55.5 56.16 54.1 54.6 54.9
31/12/2018 20:13:10 48.9 49.03 49.44 47.3 48 48.4 55.09 55.54 56.16 54.1 54.6 54.9
31/12/2018 20:13:11 48.9 49.1 49.44 47.3 48 48.4 55.09 55.26 56.16 54.1 54.6 54.9
31/12/2018 20:13:12 49.13 49.07 49.44 47.3 48 48.4 55.6 55.49 56.16 54.1 54.6 54.9
31/12/2018 20:13:13 49.02 49.21 49.44 47.3 48 48.4 55.78 55.79 56.16 54.1 54.6 54.9
31/12/2018 20:13:14 48.97 49.13 49.44 47.3 48 48.4 55.23 55.63 56.16 54.1 54.6 54.9
31/12/2018 20:13:15 48.92 49.12 49.44 47.3 48 48.4 54.95 55.43 56.16 54.1 54.6 54.9
31/12/2018 20:13:16 48.66 48.98 49.44 47.3 48 48.4 55.08 55.25 56.16 54.1 54.6 54.9
31/12/2018 20:13:17 48.81 48.93 49.44 47.3 48 48.4 54.55 55.11 56.16 54.1 54.6 54.9
31/12/2018 20:13:18 49.15 49.08 49.44 47.4 48 48.4 54.93 55.06 56.16 54.2 54.6 54.9
31/12/2018 20:13:19 49.11 49.17 49.44 47.4 48 48.4 55.81 55.54 56.16 54.2 54.6 54.9
31/12/2018 20:13:20 48.94 49.15 49.44 47.4 48 48.4 54.81 55.52 56.16 54.2 54.6 54.9
31/12/2018 20:13:21 48.82 48.99 49.44 47.4 48 48.4 54.73 55.1 56.16 54.2 54.6 54.9
31/12/2018 20:13:22 48.89 48.98 49.44 47.4 48 48.4 55.2 55.16 56.16 54.2 54.6 54.9
31/12/2018 20:13:23 49.21 49.14 49.44 47.4 48 48.4 54.64 55.16 56.16 54.2 54.6 54.9
31/12/2018 20:13:24 48.69 49.14 49.44 47.4 48 48.4 54.97 54.98 56.16 54.2 54.6 54.9
31/12/2018 20:13:25 48.8 48.91 49.44 47.4 48 48.4 55.15 55.16 56.16 54.2 54.6 54.9
31/12/2018 20:13:26 48.8 48.91 49.44 47.4 48 48.4 55.26 55.34 56.16 54.2 54.6 54.9
31/12/2018 20:13:27 48.96 48.99 49.34 47.4 48 48.4 54.61 55.2 56.03 54.2 54.6 54.9
31/12/2018 20:13:28 48.66 48.95 49.33 47.4 48 48.4 54.81 54.93 56.03 54.2 54.6 54.9
31/12/2018 20:13:29 48.87 48.91 49.33 47.5 48 48.4 55.08 55.12 56.03 54.2 54.6 54.9
31/12/2018 20:13:30 48.6 48.87 49.24 47.5 48 48.4 54.61 55.05 56.03 54.2 54.6 54.9
31/12/2018 20:13:31 48.69 48.73 49.21 47.5 48 48.4 55.11 55.23 56.03 54.2 54.6 54.9
31/12/2018 20:13:32 49.09 48.99 49.21 47.5 48 48.4 54.97 55.22 55.99 54.2 54.6 54.9
31/12/2018 20:13:33 48.72 49.05 49.21 47.5 48 48.4 55.09 55.23 55.99 54.2 54.6 54.9
31/12/2018 20:13:34 48.63 48.84 49.21 47.5 48 48.4 54.68 55.14 55.79 54.2 54.6 54.9
31/12/2018 20:13:35 48.93 48.92 49.21 47.5 48 48.4 55.65 55.35 55.79 54.3 54.6 54.9
31/12/2018 20:13:36 48.71 48.9 49.21 47.5 48 48.4 54.74 55.36 55.79 54.3 54.6 54.9
31/12/2018 20:13:37 48.92 48.96 49.21 47.5 48 48.4 55.17 55.27 55.79 54.3 54.6 54.9
31/12/2018 20:13:38 49.02 49.11 49.21 47.5 48 48.4 55.02 55.27 55.79 54.3 54.6 54.9
31/12/2018 20:13:39 49.05 49.08 49.21 47.5 48 48.4 55.21 55.16 55.79 54.3 54.6 54.9
31/12/2018 20:13:40 48.8 49.09 49.21 47.5 48 48.4 55.39 55.57 55.79 54.3 54.6 54.9
31/12/2018 20:13:41 48.99 49 49.21 47.5 48 48.4 54.69 55.3 55.79 54.3 54.6 54.9
31/12/2018 20:13:42 49.04 49.15 49.21 47.6 48 48.4 55.61 55.46 55.79 54.3 54.6 54.9
31/12/2018 20:13:43 49.34 49.25 49.25 47.6 48 48.4 55.28 55.52 55.63 54.3 54.6 54.9
31/12/2018 20:13:44 48.88 49.22 49.25 47.6 48 48.4 54.93 55.37 55.57 54.3 54.6 54.9
31/12/2018 20:13:45 48.74 49.02 49.25 47.6 48 48.4 55.27 55.29 55.57 54.3 54.6 54.9
31/12/2018 20:13:46 48.77 48.85 49.25 47.6 48 48.4 54.57 55.19 55.57 54.3 54.6 54.9
31/12/2018 20:13:47 48.86 48.91 49.25 47.6 48 48.4 54.8 54.99 55.57 54.3 54.6 54.9
31/12/2018 20:13:48 49.21 49.16 49.25 47.6 48 48.4 55.09 55.11 55.57 54.3 54.6 54.9
31/12/2018 20:13:49 49 49.2 49.25 47.6 48 48.4 54.77 55.05 55.57 54.3 54.6 54.9
31/12/2018 20:13:50 48.67 48.98 49.25 47.6 48 48.4 55.13 55.08 55.57 54.3 54.6 54.9
31/12/2018 20:13:51 48.97 49 49.25 47.6 48 48.4 55 55.19 55.57 54.3 54.6 54.9
31/12/2018 20:13:52 48.73 48.93 49.25 47.6 48 48.4 54.98 55.11 55.57 54.3 54.6 54.9
31/12/2018 20:13:53 48.94 49.04 49.25 47.6 48 48.4 55.01 55.18 55.57 54.3 54.5 54.9
31/12/2018 20:13:54 49.54 49.4 49.4 47.7 48 48.4 55.59 55.37 55.57 54.4 54.6 54.9
31/12/2018 20:13:55 49.16 49.39 49.4 47.7 48 48.4 55.42 55.51 55.57 54.4 54.6 54.9
31/12/2018 20:13:56 49.11 49.23 49.4 47.7 48 48.4 54.61 55.42 55.57 54.4 54.5 54.9
31/12/2018 20:13:57 48.84 49.24 49.4 47.7 48 48.4 55.01 55.22 55.57 54.4 54.5 54.9
31/12/2018 20:13:58 49.1 49.09 49.4 47.7 48 48.4 55.13 55.23 55.57 54.4 54.5 54.9
31/12/2018 20:13:59 48.99 49.16 49.4 47.7 48 48.4 55.36 55.45 55.57 54.4 54.5 54.9
31/12/2018 20:14:00 49.18 49.14 49.4 47.7 48 48.4 55.42 55.45 55.57 54.4 54.6 54.9
31/12/2018 20:14:01 48.96 49.19 49.4 47.7 48 48.4 55.21 55.57 55.57 54.4 54.6 54.9
31/12/2018 20:14:02 49.01 49.18 49.4 47.7 48 48.4 54.92 55.23 55.57 54.4 54.6 54.9
31/12/2018 20:14:03 49.03 49.04 49.4 47.7 48 48.4 54.76 55.25 55.57 54.4 54.6 54.9
31/12/2018 20:14:04 49.17 49.19 49.4 47.7 48 48.4 55.16 55.07 55.57 54.4 54.5 54.9
31/12/2018 20:14:05 48.8 49.19 49.4 47.7 48 48.4 55.22 55.23 55.57 54.4 54.6 54.9
31/12/2018 20:14:06 48.89 48.99 49.4 47.8 48 48.4 55.01 55.28 55.57 54.4 54.6 54.9
31/12/2018 20:14:07 48.82 49.07 49.4 47.8 48 48.4 55.17 55.36 55.57 54.4 54.6 54.9
31/12/2018 20:14:08 49.26 49.15 49.4 47.8 48 48.4 55.26 55.24 55.57 54.4 54.6 54.9
31/12/2018 20:14:09 48.99 49.25 49.4 47.8 48 48.4 55.02 55.29 55.57 54.4 54.6 54.9
31/12/2018 20:14:10 49.13 49.16 49.4 47.8 48 48.4 54.97 55.12 55.57 54.4 54.6 54.9
31/12/2018 20:14:11 49.03 49.21 49.4 47.8 48 48.4 55.5 55.34 55.57 54.4 54.6 54.9
31/12/2018 20:14:12 48.7 49.06 49.4 47.8 48 48.4 55.09 55.42 55.57 54.5 54.6 54.9
31/12/2018 20:14:13 49.09 49.07 49.4 47.8 48 48.4 55.05 55.35 55.57 54.5 54.6 54.9
31/12/2018 20:14:14 48.95 49.05 49.4 47.8 48 48.4 55.3 55.29 55.57 54.5 54.6 54.9
31/12/2018 20:14:15 48.97 49.07 49.4 47.8 48 48.4 55.02 55.27 55.57 54.5 54.6 54.9
31/12/2018 20:14:16 48.97 49.05 49.4 47.8 48 48.4 54.88 55.15 55.57 54.5 54.6 54.9
31/12/2018 20:14:17 49.04 49.18 49.4 47.8 48 48.4 55.09 55.13 55.57 54.5 54.6 54.9
31/12/2018 20:14:18 48.68 49.05 49.4 47.8 48 48.4 54.75 55.12 55.57 54.5 54.6 54.9
31/12/2018 20:14:19 48.54 48.85 49.4 47.9 48 48.4 54.68 54.99 55.57 54.5 54.6 54.9
31/12/2018 20:14:20 48.62 48.77 49.4 47.9 48 48.4 55.33 55.15 55.57 54.5 54.6 54.9
31/12/2018 20:14:21 48.06 48.54 49.4 47.9 48 48.4 54.61 55.04 55.57 54.5 54.6 54.9
31/12/2018 20:14:22 48.14 48.38 49.4 47.9 48 48.4 54.85 55 55.57 54.5 54.6 54.9
31/12/2018 20:14:23 48.41 48.37 49.4 47.9 48 48.4 55.26 55.19 55.57 54.5 54.6 54.9
31/12/2018 20:14:24 48.38 48.52 49.39 47.9 48 48.4 54.75 55.14 55.57 54.5 54.6 54.9
31/12/2018 20:14:25 48.46 48.46 49.25 47.9 48 48.4 54.48 54.9 55.57 54.5 54.6 54.9
31/12/2018 20:14:26 48.26 48.48 49.25 47.9 48 48.4 54.94 55.02 55.57 54.5 54.6 54.9
31/12/2018 20:14:27 48.48 48.5 49.25 47.9 48 48.4 54.87 54.92 55.57 54.5 54.6 54.9
31/12/2018 20:14:28 48.27 48.59 49.25 47.9 48 48.4 55.16 55.19 55.57 54.5 54.6 54.9
31/12/2018 20:14:29 48.23 48.4 49.25 47.9 48 48.4 54.81 55.22 55.57 54.6 54.6 54.9
31/12/2018 20:14:30 48.55 48.52 49.25 47.9 48 48.4 54.74 55.08 55.57 54.6 54.6 54.9
31/12/2018 20:14:31 48.36 48.54 49.25 47.9 48 48.4 55.51 55.31 55.42 54.6 54.6 54.9
31/12/2018 20:14:32 48.18 48.39 49.25 47.9 48 48.4 55.08 55.26 55.42 54.6 54.6 54.9
31/12/2018 20:14:33 47.55 48.26 49.25 47.9 48 48.4 55.16 55.3 55.42 54.6 54.6 54.9
31/12/2018 20:14:34 47.75 47.87 49.25 47.9 48 48.4 55.06 55.24 55.42 54.6 54.6 54.9
31/12/2018 20:14:35 48.13 48.03 49.25 47.9 48 48.4 55.16 55.25 55.42 54.6 54.6 54.9
31/12/2018 20:14:36 47.86 48.11 49.25 48 48 48.4 54.99 55.29 55.42 54.6 54.6 54.9
31/12/2018 20:14:37 47.66 47.97 49.25 48 48 48.4 55.39 55.32 55.42 54.6 54.6 54.9
31/12/2018 20:14:38 47.71 47.82 49.25 48 48 48.4 55.49 55.53 55.53 54.6 54.6 54.9
31/12/2018 20:14:39 47.69 47.83 49.21 48 48 48.4 55.91 56.01 56.01 54.6 54.6 54.9
31/12/2018 20:14:40 47.53 47.73 49.21 48 48 48.4 55.6 55.91 56.01 54.6 54.6 54.9
31/12/2018 20:14:41 47.86 47.85 49.18 48 48 48.4 55.76 55.81 56.01 54.6 54.6 54.9
31/12/2018 20:14:42 47.78 47.9 49.18 48 48 48.4 55.7 55.9 56.01 54.6 54.6 54.9
31/12/2018 20:14:43 47.83 47.93 49.18 48 48 48.4 55.62 55.97 56.01 54.6 54.6 54.9
31/12/2018 20:14:44 47.84 48.05 49.18 48 48 48.4 56.04 56.2 56.2 54.7 54.6 54.9
31/12/2018 20:14:45 47.75 48.06 49.18 48 48 48.4 55.07 55.89 56.2 54.7 54.6 54.9
31/12/2018 20:14:46 47.92 47.9 49.18 48 47.9 48.4 55.75 55.75 56.2 54.7 54.6 54.9
31/12/2018 20:14:47 47.69 47.97 49.05 48 47.9 48.4 55.37 55.75 56.2 54.7 54.6 54.9
31/12/2018 20:14:48 47.58 47.72 48.85 48 47.9 48.4 54.98 55.54 56.2 54.7 54.6 54.9
31/12/2018 20:14:49 47.96 47.91 48.77 48.1 47.9 48.4 54.96 55.35 56.2 54.7 54.6 54.9
31/12/2018 20:14:50 47.95 48.06 48.59 48.1 47.9 48.4 55.12 55.32 56.2 54.7 54.6 54.9
31/12/2018 20:14:51 48.2 48.14 48.59 48.1 47.9 48.4 55.12 55.21 56.2 54.7 54.6 54.9
31/12/2018 20:14:52 47.68 48.14 48.59 48.1 47.9 48.4 55.27 55.25 56.2 54.7 54.6 54.9
31/12/2018 20:14:53 47.58 47.9 48.59 48.1 47.9 48.4 54.68 55.26 56.2 54.7 54.6 54.9
31/12/2018 20:14:54 47.66 47.81 48.59 48.1 47.9 48.4 55.56 55.4 56.2 54.7 54.6 54.9
31/12/2018 20:14:55 47.74 47.78 48.59 48.1 47.9 48.4 55.35 55.56 56.2 54.7 54.6 54.9
31/12/2018 20:14:56 48.23 48.14 48.59 48.1 47.9 48.4 55.06 55.42 56.2 54.7 54.6 54.9
31/12/2018 20:14:57 48.01 48.16 48.59 48.1 47.9 48.4 54.96 55.32 56.2 54.7 54.6 54.9
31/12/2018 20:14:58 47.32 48.03 48.54 48.1 47.9 48.4 54.82 55.18 56.2 54.8 54.6 54.9
31/12/2018 20:14:59 47.66 47.86 48.54 48.1 47.9 48.4 55.12 55.24 56.2 54.8 54.6 54.9
31/12/2018 20:15:00 47.78 47.88 48.54 48.1 47.9 48.4 55.14 55.32 56.2 54.8 54.6 54.9
31/12/2018 20:15:01 47.64 47.84 48.39 48.1 47.9 48.4 55.4 55.47 56.2 54.8 54.6 54.9
31/12/2018 20:15:02 48.46 48.12 48.26 48.2 47.9 48.4 55.51 55.54 56.2 54.8 54.6 54.9
31/12/2018 20:15:03 47.88 48.23 48.23 48.2 47.9 48.4 54.94 55.4 56.2 54.8 54.6 54.9
31/12/2018 20:15:04 47.98 48.07 48.23 48.2 47.9 48.4 55.1 55.42 56.2 54.8 54.6 54.9
31/12/2018 20:15:05 48.33 48.34 48.34 48.2 47.9 48.4 55.05 55.19 56.2 54.8 54.6 54.9
31/12/2018 20:15:06 47.65 48.21 48.34 48.2 47.9 48.4 54.83 55.17 56.2 54.8 54.6 54.9
31/12/2018 20:15:07 47.99 48.11 48.34 48.2 47.9 48.4 54.87 55.1 56.2 54.8 54.6 54.9
31/12/2018 20:15:08 47.83 48.03 48.34 48.2 47.9 48.4 55.15 55.3 56.2 54.8 54.6 54.9
31/12/2018 20:15:09 47.93 48.05 48.34 48.2 47.9 48.4 54.97 55.33 56.2 54.8 54.6 54.9
31/12/2018 20:15:10 48.11 48.11 48.34 48.2 47.9 48.4 54.69 55.04 56.2 54.8 54.6 54.9
31/12/2018 20:15:11 48.11 48.24 48.34 48.2 47.9 48.4 55.09 55.12 56.2 54.8 54.6 54.9
31/12/2018 20:15:12 47.58 48.03 48.34 48.2 47.9 48.4 54.78 55.09 56.2 54.8 54.6 54.9
31/12/2018 20:15:13 48.37 48.19 48.34 48.2 47.9 48.4 55.14 55.09 56.2 54.8 54.6 54.9
31/12/2018 20:15:14 48.32 48.33 48.34 48.3 47.9 48.4 55.18 55.34 55.89 54.9 54.6 54.9
31/12/2018 20:15:15 47.79 48.29 48.34 48.3 47.9 48.4 55.15 55.31 55.75 54.9 54.6 54.9
31/12/2018 20:15:16 47.95 48.08 48.34 48.3 47.9 48.4 54.78 55.25 55.75 54.9 54.6 54.9
31/12/2018 20:15:17 48.49 48.46 48.46 48.3 47.9 48.4 55.28 55.31 55.56 54.9 54.6 54.9
31/12/2018 20:15:18 47.25 48.3 48.46 48.3 47.9 48.4 54.78 55.33 55.56 54.9 54.6 54.9
31/12/2018 20:15:19 47.73 47.81 48.46 48.3 47.9 48.4 54.9 55.13 55.56 54.9 54.6 54.9
31/12/2018 20:15:20 48.29 48.18 48.46 48.3 47.9 48.4 55.29 55.31 55.56 54.9 54.6 54.9
31/12/2018 20:15:21 47.79 48.18 48.46 48.3 47.9 48.4 55.03 55.42 55.56 54.9 54.6 54.9
31/12/2018 20:15:22 47.54 47.92 48.46 48.3 47.9 48.4 54.71 55.22 55.56 54.9 54.6 54.9
31/12/2018 20:15:23 48.16 48.19 48.46 48.3 47.9 48.4 55.11 55.31 55.56 54.9 54.6 54.9
31/12/2018 20:15:24 47.57 48.02 48.46 48.3 47.9 48.4 55.05 55.3 55.56 54.9 54.6 54.9
31/12/2018 20:15:25 48.01 48.11 48.46 48.3 47.9 48.4 54.88 55.1 55.54 54.9 54.6 54.9
31/12/2018 20:15:26 48.37 48.27 48.46 48.3 47.9 48.4 55.24 55.23 55.54 54.9 54.6 54.9
31/12/2018 20:15:27 47.96 48.29 48.46 48.4 47.9 48.4 55.11 55.3 55.54 54.9 54.6 54.9
31/12/2018 20:15:28 47.48 48.02 48.46 48.4 47.9 48.4 54.07 55.3 55.54 54.9 54.6 54.9
31/12/2018 20:15:29 48.64 48.33 48.46 48.4 47.9 48.4 55.72 55.37 55.54 54.9 54.6 54.9
31/12/2018 20:15:30 47.89 48.33 48.46 48.4 47.9 48.4 54.69 55.43 55.54 54.9 54.6 54.9
31/12/2018 20:15:31 47.66 48.02 48.46 48.4 47.9 48.4 54.98 55.28 55.54 55 54.6 54.9
31/12/2018 20:15:32 48.24 48.26 48.46 48.4 47.9 48.4 55.71 55.52 55.52 55 54.6 54.9
31/12/2018 20:15:33 48.23 48.32 48.46 48.4 47.9 48.4 55.33 55.46 55.52 55 54.6 54.9
31/12/2018 20:15:34 47.99 48.34 48.46 48.4 47.9 48.4 55.06 55.47 55.52 55 54.6 54.9
31/12/2018 20:15:35 48.46 48.51 48.51 48.4 47.9 48.4 55.4 55.63 55.63 55 54.6 54.9
31/12/2018 20:15:36 47.86 48.35 48.51 48.4 47.9 48.4 55.06 55.54 55.63 55 54.6 54.9
31/12/2018 20:15:37 47.32 48.02 48.51 48.4 47.9 48.4 55.08 55.31 55.63 55 54.6 54.9
31/12/2018 20:15:38 48.11 47.92 48.51 48.4 47.9 48.4 54.71 55.01 55.63 55 54.6 54.9
31/12/2018 20:15:39 47.67 47.95 48.51 48.4 47.9 48.4 54.88 55.18 55.63 55 54.6 54.9
31/12/2018 20:15:40 48.12 48.02 48.51 48.4 47.9 48.4 55.13 55.23 55.63 55 54.6 54.9
31/12/2018 20:15:41 48.19 48.23 48.51 48.5 47.9 48.4 55.24 55.25 55.63 55 54.6 54.9
31/12/2018 20:15:42 47.54 48.17 48.51 48.5 47.9 48.4 54.62 55.04 55.63 55 54.6 54.9
31/12/2018 20:15:43 47.8 47.89 48.51 48.5 47.9 48.4 55 55.25 55.63 55 54.6 54.9
31/12/2018 20:15:44 47.73 48.02 48.51 48.5 47.9 48.4 55.33 55.34 55.63 55 54.6 54.9
31/12/2018 20:15:45 47.61 47.75 48.51 48.5 47.9 48.4 54.87 55.19 55.63 55 54.6 54.9
31/12/2018 20:15:46 47.34 47.79 48.51 48.5 47.9 48.4 54.93 55.41 55.63 55 54.6 54.9
31/12/2018 20:15:47 48.39 48.1 48.51 48.5 47.9 48.4 55.19 55.39 55.63 55 54.6 54.9
31/12/2018 20:15:48 48.05 48.18 48.51 48.5 47.9 48.4 54.81 55 55.63 55 54.6 54.9
31/12/2018 20:15:49 47.3 48.05 48.51 48.5 47.9 48.4 54.32 55.06 55.63 55 54.6 54.9
31/12/2018 20:15:50 48.12 47.91 48.51 48.5 47.9 48.4 55.29 55.08 55.63 55 54.6 54.9
31/12/2018 20:15:51 48.02 48.06 48.51 48.5 47.9 48.4 55.32 55.25 55.63 55 54.6 54.9
31/12/2018 20:15:52 47.7 47.97 48.51 48.5 47.9 48.4 54.64 55.27 55.63 55 54.6 54.9
31/12/2018 20:15:53 48.37 48.33 48.51 48.5 47.9 48.4 55.05 55.39 55.63 55 54.6 54.9
31/12/2018 20:15:54 47.44 48.15 48.51 48.5 47.9 48.4 54.66 54.88 55.63 55 54.6 54.9
31/12/2018 20:15:55 47.55 47.81 48.51 48.5 47.9 48.4 54.43 54.79 55.63 55 54.6 54.9
31/12/2018 20:15:56 47.88 47.98 48.51 48.5 47.9 48.4 54.89 55.1 55.63 55.1 54.6 54.9
31/12/2018 20:15:57 48.17 48.1 48.51 48.5 47.9 48.4 55.57 55.53 55.63 55.1 54.6 54.9
31/12/2018 20:15:58 47.92 48.09 48.51 48.5 47.9 48.4 55.05 55.26 55.63 55.1 54.6 54.9
31/12/2018 20:15:59 48.07 48.22 48.51 48.5 47.9 48.4 54.54 55.35 55.63 55.1 54.6 54.9
31/12/2018 20:16:00 45.51 47.96 48.51 48.5 47.9 48.4 53.57 54.7 55.63 55.1 54.6 54.9
31/12/2018 20:16:01 45.49 46.52 48.51 48.5 47.9 48.4 54.04 54.12 55.63 55.1 54.6 54.9
31/12/2018 20:16:02 45.56 45.95 48.51 48.5 47.9 48.4 53.65 54.02 55.63 55.1 54.6 54.9
31/12/2018 20:16:03 46.49 46.34 48.51 48.5 47.9 48.4 53.93 53.95 55.63 55.1 54.6 54.9
31/12/2018 20:16:04 46.17 46.28 48.51 48.5 47.9 48.4 53.96 53.99 55.63 55.1 54.6 54.9
31/12/2018 20:16:05 46.47 46.48 48.35 48.5 47.9 48.4 54.51 54.4 55.54 55.1 54.6 54.9
31/12/2018 20:16:06 45.94 46.41 48.33 48.5 47.9 48.4 54.17 54.56 55.53 55.1 54.6 54.9
31/12/2018 20:16:07 45.35 46.15 48.33 48.5 47.9 48.4 54.09 54.23 55.53 55.1 54.6 54.9
31/12/2018 20:16:08 45.65 45.78 48.33 48.5 47.9 48.4 53.47 54.14 55.53 55.1 54.6 54.9
31/12/2018 20:16:09 46.52 46.32 48.33 48.5 47.9 48.4 54.19 54.12 55.53 55.1 54.6 54.9
31/12/2018 20:16:10 45.3 46.3 48.33 48.5 47.9 48.4 53.8 54.12 55.53 55.1 54.6 54.9
31/12/2018 20:16:11 45.62 46 48.33 48.5 47.9 48.4 54.09 54.2 55.53 55.1 54.6 54.9
31/12/2018 20:16:12 45.24 45.63 48.33 48.5 47.9 48.4 54.11 54.13 55.53 55.1 54.6 54.9
31/12/2018 20:16:13 45.06 45.37 48.33 48.5 47.9 48.4 54.03 54.13 55.53 55.1 54.6 54.9
31/12/2018 20:16:14 45.2 45.4 48.33 48.5 47.9 48.4 54.31 54.24 55.53 55.1 54.6 54.9
31/12/2018 20:16:15 45.93 45.74 48.33 48.5 47.9 48.4 54.19 54.28 55.53 55.1 54.6 54.9
31/12/2018 20:16:16 45.29 45.81 48.33 48.5 47.9 48.4 54.3 54.51 55.53 55.1 54.6 54.9
31/12/2018 20:16:17 45.46 45.7 48.33 48.5 47.9 48.4 54.41 54.51 55.53 55.1 54.6 54.9
31/12/2018 20:16:18 45.01 45.45 48.33 48.5 47.9 48.4 54.49 54.53 55.53 55.1 54.6 54.9
31/12/2018 20:16:19 45.17 45.29 48.33 48.5 47.9 48.4 53.97 54.52 55.53 55.1 54.6 54.9
31/12/2018 20:16:20 45.47 45.57 48.33 48.5 47.9 48.4 53.99 54.24 55.53 55.1 54.6 54.9
31/12/2018 20:16:21 45.69 45.69 48.33 48.5 47.9 48.4 54.07 54.2 55.53 55.1 54.6 54.9
31/12/2018 20:16:22 45.89 45.89 48.33 48.5 47.9 48.4 54.7 54.48 55.53 55.1 54.6 54.9
31/12/2018 20:16:23 45.24 45.97 48.22 48.5 47.9 48.4 54.14 54.55 55.53 55.1 54.6 54.9
31/12/2018 20:16:24 45.2 45.5 48.22 48.5 47.8 48.4 53.63 54.32 55.53 55.1 54.6 54.9
31/12/2018 20:16:25 45.07 45.47 48.22 48.5 47.8 48.4 54.06 54.21 55.53 55.1 54.6 54.9
31/12/2018 20:16:26 44.68 45.14 48.22 48.4 47.8 48.4 54.43 54.31 55.53 55.1 54.6 54.9
31/12/2018 20:16:27 44.81 44.94 48.22 48.4 47.8 48.4 54.29 54.41 55.35 55.1 54.6 54.9
31/12/2018 20:16:28 45.39 45.31 48.22 48.4 47.8 48.4 54.75 54.67 55.35 55.1 54.6 54.9
31/12/2018 20:16:29 45.31 45.59 47.96 48.4 47.8 48.4 54.54 54.8 54.8 55.1 54.6 54.9
31/12/2018 20:16:30 44.72 45.34 46.52 48.4 47.8 48.4 54.06 54.59 54.8 55 54.6 54.9
31/12/2018 20:16:31 45.03 45.03 46.48 48.4 47.8 48.4 53.95 54.27 54.8 55 54.5 54.9
31/12/2018 20:16:32 44.93 45.28 46.48 48.4 47.8 48.4 54.33 54.46 54.8 55 54.5 54.9
31/12/2018 20:16:33 45.51 45.42 46.48 48.4 47.8 48.4 54.08 54.32 54.8 55 54.5 54.9
31/12/2018 20:16:34 44.68 45.21 46.48 48.4 47.8 48.4 54.21 54.33 54.8 55 54.5 54.9
31/12/2018 20:16:35 45.32 45.27 46.41 48.4 47.8 48.4 54.23 54.36 54.8 55 54.5 54.9
31/12/2018 20:16:36 44.8 45.16 46.32 48.4 47.8 48.4 53.44 54.17 54.8 55 54.5 54.9
31/12/2018 20:16:37 45.08 45.23 46.32 48.3 47.8 48.4 54.23 54.12 54.8 55 54.5 54.9
31/12/2018 20:16:38 45 45.11 46.32 48.3 47.8 48.4 53.99 54.16 54.8 55 54.5 54.9
31/12/2018 20:16:39 45.25 45.33 46.3 48.3 47.8 48.4 54.24 54.24 54.8 55 54.5 54.9
31/12/2018 20:16:40 44.86 45.33 46 48.3 47.8 48.4 54.18 54.33 54.8 55 54.5 54.9
31/12/2018 20:16:41 45.31 45.36 45.97 48.3 47.8 48.4 54.49 54.48 54.8 55 54.5 54.9
31/12/2018 20:16:42 45.38 45.37 45.97 48.3 47.8 48.4 54.32 54.46 54.8 55 54.5 54.9
31/12/2018 20:16:43 44.61 45.29 45.97 48.3 47.8 48.4 53.97 54.38 54.8 55 54.5 54.9
31/12/2018 20:16:44 44.61 44.96 45.97 48.3 47.8 48.4 53.81 54.18 54.8 55 54.5 54.9
31/12/2018 20:16:45 45.21 45.27 45.97 48.3 47.8 48.4 54.1 54.26 54.8 55 54.5 54.9
31/12/2018 20:16:46 45.02 45.14 45.97 48.3 47.8 48.4 54.02 54.2 54.8 55 54.5 54.9
31/12/2018 20:16:47 45.65 45.53 45.97 48.2 47.8 48.4 54.29 54.34 54.8 55 54.5 54.9
31/12/2018 20:16:48 44.97 45.43 45.97 48.2 47.8 48.4 53.94 54.25 54.8 55 54.5 54.9
31/12/2018 20:16:49 44.92 45.16 45.97 48.2 47.8 48.4 53.93 54.06 54.8 55 54.5 54.9
31/12/2018 20:16:50 45.51 45.42 45.97 48.2 47.8 48.4 54.43 54.33 54.8 55 54.5 54.9
31/12/2018 20:16:51 45.29 45.45 45.97 48.2 47.8 48.4 54.31 54.38 54.8 55 54.5 54.9
31/12/2018 20:16:52 44.74 45.43 45.97 48.2 47.8 48.4 53.67 54.29 54.8 55 54.5 54.9
31/12/2018 20:16:53 45.16 45.09 45.59 48.2 47.8 48.4 53.92 53.99 54.8 55 54.5 54.9
31/12/2018 20:16:54 45.07 45.27 45.59 48.2 47.8 48.4 53.7 53.98 54.8 55 54.5 54.9
31/12/2018 20:16:55 44.52 45.04 45.59 48.2 47.8 48.4 54.01 54.11 54.8 55 54.5 54.9
31/12/2018 20:16:56 45.41 45.22 45.59 48.2 47.8 48.4 54.11 54.09 54.8 55 54.5 54.9
31/12/2018 20:16:57 45.05 45.24 45.59 48.1 47.7 48.4 53.64 54.05 54.8 55 54.5 54.9
31/12/2018 20:16:58 44.81 45.2 45.59 48.1 47.7 48.4 54.21 54.11 54.8 55 54.5 54.9
31/12/2018 20:16:59 45.17 45.28 45.53 48.1 47.7 48.4 54.03 54.27 54.59 55 54.5 54.9
31/12/2018 20:17:00 44.9 45.19 45.53 48.1 47.7 48.4 53.91 54.09 54.48 55 54.5 54.9
31/12/2018 20:17:01 44.68 44.96 45.53 48.1 47.7 48.4 53.47 54.04 54.48 54.9 54.5 54.9
31/12/2018 20:17:02 45.05 45.08 45.53 48.1 47.7 48.4 54.03 54.02 54.48 54.9 54.5 54.9
31/12/2018 20:17:03 44.86 45.24 45.53 48.1 47.7 48.4 54.17 54.33 54.48 54.9 54.5 54.9
31/12/2018 20:17:04 44.91 45.05 45.53 48.1 47.7 48.4 54.08 54.27 54.48 54.9 54.5 54.9
31/12/2018 20:17:05 45.27 45.23 45.53 48.1 47.7 48.4 53.76 54.07 54.48 54.9 54.5 54.9
31/12/2018 20:17:06 45.11 45.28 45.53 48 47.7 48.4 54.41 54.24 54.48 54.9 54.5 54.9
31/12/2018 20:17:07 44.98 45.29 45.53 48 47.7 48.4 54.19 54.34 54.48 54.9 54.5 54.9
31/12/2018 20:17:08 44.88 45.2 45.53 48 47.7 48.4 53.54 54.24 54.48 54.9 54.5 54.9
31/12/2018 20:17:09 44.9 44.97 45.53 48 47.7 48.4 53.65 53.85 54.48 54.9 54.5 54.9
31/12/2018 20:17:10 44.86 44.98 45.53 48 47.7 48.4 53.45 53.67 54.48 54.9 54.5 54.9
31/12/2018 20:17:11 44.8 45.05 45.53 48 47.7 48.4 53.99 53.93 54.46 54.9 54.5 54.9
31/12/2018 20:17:12 45.13 45.09 45.53 48 47.7 48.4 53.57 53.93 54.38 54.9 54.5 54.9
31/12/2018 20:17:13 44.65 45.14 45.53 48 47.7 48.4 53.78 53.89 54.38 54.9 54.5 54.9
31/12/2018 20:17:14 45.01 45.17 45.53 48 47.7 48.4 53.6 53.89 54.38 54.9 54.5 54.9
31/12/2018 20:17:15 44.6 44.92 45.53 47.9 47.7 48.4 53.72 53.94 54.38 54.9 54.5 54.9
31/12/2018 20:17:16 44.82 44.87 45.53 47.9 47.7 48.4 53.63 53.71 54.38 54.9 54.5 54.9
31/12/2018 20:17:17 44.91 44.93 45.45 47.9 47.7 48.4 53.3 53.73 54.38 54.9 54.5 54.9
31/12/2018 20:17:18 45.1 45.17 45.45 47.9 47.7 48.4 53.88 53.72 54.38 54.9 54.5 54.9
31/12/2018 20:17:19 44.11 45.01 45.45 47.9 47.7 48.4 53.25 53.96 54.38 54.9 54.5 54.9
31/12/2018 20:17:20 44.11 44.45 45.45 47.9 47.7 48.4 52.8 53.35 54.38 54.9 54.5 54.9
31/12/2018 20:17:21 43.62 44.27 45.43 47.9 47.7 48.4 52.55 53.12 54.34 54.9 54.5 54.9
31/12/2018 20:17:22 43.13 43.95 45.29 47.8 47.7 48.4 52.9 53.1 54.34 54.8 54.5 54.9
31/12/2018 20:17:23 43.66 43.79 45.29 47.8 47.7 48.4 52.9 52.99 54.34 54.8 54.5 54.9
31/12/2018 20:17:24 43.65 43.89 45.29 47.8 47.7 48.4 52.52 52.99 54.34 54.8 54.5 54.9
31/12/2018 20:17:25 42.68 43.53 45.29 47.8 47.7 48.4 53.02 53.01 54.34 54.8 54.5 54.9
31/12/2018 20:17:26 43.5 43.43 45.29 47.8 47.7 48.4 52.82 53.01 54.34 54.8 54.5 54.9
31/12/2018 20:17:27 43.31 43.48 45.29 47.8 47.7 48.4 52.25 52.95 54.34 54.8 54.5 54.9
31/12/2018 20:17:28 43.68 43.66 45.29 47.8 47.6 48.4 52.59 52.66 54.34 54.8 54.5 54.9
31/12/2018 20:17:29 43.93 43.92 45.29 47.7 47.6 48.4 52.54 52.67 54.34 54.8 54.5 54.9
31/12/2018 20:17:30 43.61 43.9 45.29 47.7 47.6 48.4 52.19 52.67 54.34 54.8 54.5 54.9
31/12/2018 20:17:31 42.75 43.81 45.29 47.7 47.6 48.4 52.95 52.83 54.34 54.8 54.5 54.9
31/12/2018 20:17:32 43.2 43.44 45.29 47.7 47.6 48.4 52 52.86 54.34 54.8 54.5 54.9
31/12/2018 20:17:33 43.8 43.75 45.29 47.7 47.6 48.4 51.93 52.37 54.34 54.8 54.5 54.9
31/12/2018 20:17:34 43.79 43.83 45.29 47.7 47.6 48.4 52.78 52.61 54.34 54.8 54.5 54.9
31/12/2018 20:17:35 43.24 43.81 45.29 47.6 47.6 48.4 52.63 52.79 54.34 54.8 54.5 54.9
31/12/2018 20:17:36 43.69 43.75 45.29 47.6 47.6 48.4 52.93 52.96 54.34 54.7 54.5 54.9
31/12/2018 20:17:37 43.68 43.82 45.2 47.6 47.6 48.4 52.04 52.73 54.24 54.7 54.4 54.9
31/12/2018 20:17:38 44.1 44.09 45.17 47.6 47.6 48.4 52.2 52.43 53.96 54.7 54.4 54.9
31/12/2018 20:17:39 43.99 44.11 45.17 47.6 47.6 48.4 51.97 52.42 53.96 54.7 54.4 54.9
31/12/2018 20:17:40 44.11 44.22 45.17 47.6 47.6 48.4 52.95 52.76 53.96 54.7 54.4 54.9
31/12/2018 20:17:41 43.31 44.15 45.17 47.6 47.6 48.4 52.11 52.67 53.96 54.7 54.4 54.9
31/12/2018 20:17:42 43.73 43.82 45.17 47.5 47.6 48.4 52.54 52.71 53.96 54.7 54.4 54.9
31/12/2018 20:17:43 43.78 44 45.17 47.5 47.6 48.4 53.11 52.97 53.96 54.7 54.4 54.9
31/12/2018 20:17:44 43.49 43.78 45.17 47.5 47.6 48.4 52.91 52.96 53.96 54.7 54.4 54.9
31/12/2018 20:17:45 43.45 43.66 45.17 47.5 47.6 48.4 52.68 53.01 53.96 54.7 54.4 54.9
31/12/2018 20:17:46 43.22 43.53 45.17 47.5 47.6 48.4 52.58 52.96 53.96 54.7 54.4 54.9
31/12/2018 20:17:47 43.72 43.7 45.17 47.5 47.6 48.4 52.47 52.64 53.96 54.7 54.4 54.9
31/12/2018 20:17:48 43.85 43.88 45.01 47.5 47.6 48.4 52.89 52.85 53.96 54.7 54.4 54.9
31/12/2018 20:17:49 43.71 44.02 44.45 47.4 47.6 48.4 52.78 52.97 53.35 54.7 54.4 54.9
31/12/2018 20:17:50 43.24 43.69 44.27 47.4 47.6 48.4 52.9 52.97 53.12 54.7 54.4 54.9
31/12/2018 20:17:51 42.5 43.44 44.22 47.4 47.6 48.4 52.42 52.96 53.1 54.6 54.4 54.9
31/12/2018 20:17:52 43.66 43.43 44.22 47.4 47.6 48.4 52.68 52.9 53.01 54.6 54.4 54.9
31/12/2018 20:17:53 43.38 43.57 44.22 47.4 47.6 48.4 52.57 52.76 53.01 54.6 54.4 54.9
31/12/2018 20:17:54 43.41 43.72 44.22 47.4 47.6 48.4 52.4 52.77 53.01 54.6 54.4 54.9
31/12/2018 20:17:55 43.48 43.75 44.22 47.4 47.5 48.4 52.56 52.58 53.01 54.6 54.4 54.9
31/12/2018 20:17:56 43.46 43.69 44.22 47.3 47.5 48.4 52.73 52.81 53.01 54.6 54.4 54.9
31/12/2018 20:17:57 44.18 44.04 44.22 47.3 47.5 48.4 53 52.98 53.01 54.6 54.4 54.9
31/12/2018 20:17:58 43.51 43.97 44.22 47.3 47.5 48.4 52.35 52.89 53.01 54.6 54.4 54.9
31/12/2018 20:17:59 43.74 43.91 44.22 47.3 47.5 48.4 52.51 52.69 53.01 54.6 54.4 54.9
31/12/2018 20:18:00 45.06 45.01 45.01 47.3 47.5 48.4 53.06 53.02 53.02 54.6 54.4 54.9
31/12/2018 20:18:01 44.59 44.85 45.01 47.3 47.5 48.4 52.68 53.03 53.03 54.6 54.4 54.9
31/12/2018 20:18:02 46.08 45.68 45.68 47.3 47.5 48.4 53.33 53.28 53.28 54.5 54.4 54.9
31/12/2018 20:18:03 46.24 46.1 46.1 47.2 47.5 48.4 53.24 53.39 53.39 54.5 54.4 54.9
31/12/2018 20:18:04 46.1 46.23 46.23 47.2 47.5 48.4 52.5 53.11 53.39 54.5 54.4 54.9
31/12/2018 20:18:05 46.22 46.22 46.23 47.2 47.5 48.4 52.5 52.79 53.39 54.5 54.4 54.9
31/12/2018 20:18:06 46.36 46.41 46.41 47.2 47.5 48.4 53.19 53.07 53.39 54.5 54.4 54.9
31/12/2018 20:18:07 46.45 46.46 46.46 47.2 47.5 48.4 53.08 53.18 53.39 54.5 54.4 54.9
31/12/2018 20:18:08 46.54 46.53 46.53 47.2 47.5 48.4 53.09 53.29 53.39 54.5 54.4 54.9
31/12/2018 20:18:09 46.41 46.72 46.72 47.2 47.5 48.4 52.9 53.3 53.39 54.5 54.4 54.9
31/12/2018 20:18:10 45.97 46.4 46.72 47.2 47.5 48.4 52.9 53 53.39 54.5 54.4 54.9
31/12/2018 20:18:11 46.23 46.27 46.72 47.2 47.5 48.4 53.58 53.35 53.39 54.5 54.4 54.9
31/12/2018 20:18:12 46.51 46.59 46.72 47.2 47.5 48.4 53.15 53.49 53.49 54.5 54.4 54.9
31/12/2018 20:18:13 46.01 46.42 46.72 47.1 47.5 48.4 52.43 53.19 53.49 54.5 54.4 54.9
31/12/2018 20:18:14 46.41 46.39 46.72 47.1 47.5 48.4 53.13 53.08 53.49 54.5 54.4 54.9
31/12/2018 20:18:15 46.33 46.38 46.72 47.1 47.5 48.4 52.8 53.11 53.49 54.4 54.4 54.9
31/12/2018 20:18:16 46.36 46.48 46.72 47.1 47.5 48.4 52.4 52.91 53.49 54.4 54.4 54.9
31/12/2018 20:18:17 46.31 46.45 46.72 47.1 47.5 48.4 53.21 53.04 53.49 54.4 54.4 54.9
31/12/2018 20:18:18 46.19 46.41 46.72 47.1 47.5 48.4 52.86 53.09 53.49 54.4 54.4 54.9
31/12/2018 20:18:19 46.24 46.32 46.72 47.1 47.5 48.4 52.98 53 53.49 54.4 54.4 54.9
31/12/2018 20:18:20 46.33 46.44 46.72 47.1 47.5 48.4 53.01 53.13 53.49 54.4 54.4 54.9
31/12/2018 20:18:21 46.34 46.39 46.72 47.1 47.5 48.4 53.22 53.21 53.49 54.4 54.4 54.9
31/12/2018 20:18:22 46.3 46.44 46.72 47.1 47.5 48.4 52.97 53.35 53.49 54.4 54.4 54.9
31/12/2018 20:18:23 46.34 46.45 46.72 47 47.5 48.4 53.2 53.29 53.49 54.4 54.4 54.9
31/12/2018 20:18:24 46.44 46.5 46.72 47 47.5 48.4 52.93 53.21 53.49 54.4 54.3 54.9
31/12/2018 20:18:25 45.65 46.4 46.72 47 47.5 48.4 53.02 53.16 53.49 54.4 54.3 54.9
31/12/2018 20:18:26 46.36 46.3 46.72 47 47.4 48.4 52.97 53.2 53.49 54.4 54.3 54.9
31/12/2018 20:18:27 46.14 46.37 46.72 47 47.4 48.4 53.4 53.29 53.49 54.4 54.3 54.9
31/12/2018 20:18:28 46.09 46.22 46.72 47 47.4 48.4 52.77 53.33 53.49 54.4 54.3 54.9
31/12/2018 20:18:29 46.31 46.38 46.72 47 47.4 48.4 52.85 53.02 53.49 54.4 54.3 54.9
31/12/2018 20:18:30 46.56 46.49 46.72 47 47.4 48.4 52.91 53.06 53.49 54.4 54.3 54.9
31/12/2018 20:18:31 46.4 46.56 46.72 47 47.4 48.4 53.04 53.16 53.49 54.3 54.3 54.9
31/12/2018 20:18:32 46.12 46.56 46.72 47 47.4 48.4 53.33 53.38 53.49 54.3 54.3 54.9
31/12/2018 20:18:33 46.47 46.44 46.72 46.9 47.4 48.4 53.14 53.3 53.49 54.3 54.3 54.9
31/12/2018 20:18:34 46.1 46.43 46.72 46.9 47.4 48.4 53.34 53.36 53.49 54.3 54.3 54.9
31/12/2018 20:18:35 46.41 46.49 46.72 46.9 47.4 48.4 53.57 53.59 53.59 54.3 54.3 54.9
31/12/2018 20:18:36 46.35 46.5 46.72 46.9 47.4 48.4 53.15 53.57 53.59 54.3 54.3 54.9
31/12/2018 20:18:37 46.52 46.54 46.72 46.9 47.4 48.4 53.03 53.52 53.59 54.3 54.3 54.9
31/12/2018 20:18:38 46.37 46.54 46.72 46.9 47.4 48.4 52.82 53.15 53.59 54.3 54.3 54.9
31/12/2018 20:18:39 46.32 46.5 46.59 46.9 47.4 48.4 53.05 53.13 53.59 54.3 54.3 54.9
31/12/2018 20:18:40 46.04 46.4 46.59 46.9 47.4 48.4 53.24 53.28 53.59 54.3 54.3 54.9
31/12/2018 20:18:41 46.36 46.47 46.59 46.9 47.4 48.4 52.92 53.2 53.59 54.3 54.3 54.9
31/12/2018 20:18:42 46 46.39 46.56 46.9 47.4 48.4 52.82 53.12 53.59 54.3 54.3 54.9
31/12/2018 20:18:43 46.2 46.43 46.56 46.8 47.4 48.4 53.13 53.3 53.59 54.3 54.3 54.9
31/12/2018 20:18:44 45.98 46.23 46.56 46.8 47.4 48.4 53.19 53.36 53.59 54.3 54.3 54.9
31/12/2018 20:18:45 46.63 46.5 46.56 46.8 47.4 48.4 52.33 52.97 53.59 54.3 54.3 54.9
31/12/2018 20:18:46 46.33 46.56 46.56 46.8 47.4 48.4 53.23 53.02 53.59 54.3 54.3 54.9
31/12/2018 20:18:47 45.92 46.39 46.56 46.8 47.4 48.4 52.92 53.12 53.59 54.2 54.3 54.9
31/12/2018 20:18:48 46.36 46.34 46.56 46.8 47.4 48.4 53.14 53.11 53.59 54.2 54.3 54.9
31/12/2018 20:18:49 46.28 46.4 46.56 46.8 47.4 48.4 53.34 53.32 53.59 54.2 54.3 54.9
31/12/2018 20:18:50 46.43 46.43 46.56 46.8 47.4 48.4 53.14 53.53 53.59 54.2 54.3 54.9
31/12/2018 20:18:51 45.84 46.43 46.56 46.8 47.4 48.4 52.86 53.26 53.59 54.2 54.3 54.9
31/12/2018 20:18:52 45.84 46.17 46.56 46.7 47.4 48.4 52.69 52.95 53.59 54.2 54.3 54.9
31/12/2018 20:18:53 46.24 46.3 46.56 46.7 47.4 48.4 52.88 53.04 53.59 54.2 54.3 54.9
31/12/2018 20:18:54 46.63 46.46 46.56 46.7 47.4 48.4 53.16 53.16 53.59 54.2 54.3 54.9
31/12/2018 20:18:55 46.05 46.58 46.58 46.7 47.4 48.4 52.81 53.05 53.59 54.2 54.3 54.9
31/12/2018 20:18:56 46.21 46.3 46.58 46.7 47.4 48.4 53.25 53.24 53.59 54.2 54.3 54.9
31/12/2018 20:18:57 45.98 46.32 46.58 46.7 47.3 48.4 52.61 53.17 53.59 54.2 54.3 54.9
31/12/2018 20:18:58 46.06 46.14 46.58 46.7 47.3 48.4 53.17 53.16 53.59 54.2 54.3 54.9
31/12/2018 20:18:59 46.32 46.32 46.58 46.7 47.3 48.4 53.16 53.15 53.59 54.2 54.3 54.9
31/12/2018 20:19:00 46.05 46.34 46.58 46.6 47.3 48.4 52.36 53.13 53.59 54.2 54.3 54.9
31/12/2018 20:19:01 46.4 46.4 46.58 46.6 47.3 48.4 52.83 53 53.59 54.1 54.3 54.9
31/12/2018 20:19:02 46.28 46.42 46.58 46.6 47.3 48.4 52.53 52.78 53.59 54.1 54.3 54.9
31/12/2018 20:19:03 46.23 46.49 46.58 46.6 47.3 48.4 52.99 52.9 53.59 54.1 54.3 54.9
31/12/2018 20:19:04 46.26 46.45 46.58 46.6 47.3 48.4 52.81 52.98 53.59 54.1 54.3 54.9
31/12/2018 20:19:05 46.62 46.47 46.58 46.6 47.3 48.4 53.09 53.02 53.57 54.1 54.3 54.9
31/12/2018 20:19:06 45.81 46.47 46.58 46.6 47.3 48.4 52.77 53.08 53.53 54.1 54.3 54.9
31/12/2018 20:19:07 46.24 46.29 46.58 46.6 47.3 48.4 53.32 53.25 53.53 54.1 54.3 54.9
31/12/2018 20:19:08 46.14 46.28 46.58 46.5 47.3 48.4 52.5 53.27 53.53 54.1 54.3 54.9
31/12/2018 20:19:09 46.28 46.41 46.58 46.5 47.3 48.4 52.59 52.8 53.53 54.1 54.3 54.9
31/12/2018 20:19:10 46.61 46.49 46.58 46.5 47.3 48.4 53.04 53.05 53.53 54.1 54.3 54.9
31/12/2018 20:19:11 46.58 46.65 46.65 46.5 47.3 48.4 52.79 52.94 53.53 54.1 54.3 54.9
31/12/2018 20:19:12 45.94 46.53 46.65 46.5 47.3 48.4 53.24 53.12 53.53 54.1 54.3 54.9
31/12/2018 20:19:13 45.84 46.13 46.65 46.5 47.3 48.4 52.93 53.06 53.53 54.1 54.3 54.9
31/12/2018 20:19:14 46.33 46.53 46.65 46.5 47.3 48.4 52.91 53.08 53.53 54.1 54.3 54.9
31/12/2018 20:19:15 46.38 46.3 46.65 46.5 47.3 48.4 53.08 53.14 53.53 54 54.2 54.9
31/12/2018 20:19:16 46.09 46.37 46.65 46.5 47.3 48.4 52.87 53.17 53.53 54 54.2 54.9
31/12/2018 20:19:17 46.55 46.45 46.65 46.4 47.3 48.4 53.04 53.16 53.53 54 54.2 54.9
31/12/2018 20:19:18 46.84 46.7 46.7 46.4 47.3 48.4 53.11 53.12 53.53 54 54.2 54.9
31/12/2018 20:19:19 46.26 46.69 46.7 46.4 47.3 48.4 53 53.18 53.53 54 54.2 54.9
31/12/2018 20:19:20 46.36 46.46 46.7 46.4 47.3 48.4 52.95 53.23 53.27 54 54.2 54.9
31/12/2018 20:19:21 46.58 46.66 46.7 46.4 47.3 48.4 53.34 53.31 53.31 54 54.2 54.9
31/12/2018 20:19:22 46.45 46.63 46.7 46.4 47.3 48.4 53.03 53.29 53.31 54 54.2 54.9
31/12/2018 20:19:23 45.97 46.52 46.7 46.4 47.3 48.4 53.05 53.21 53.31 54 54.2 54.9
31/12/2018 20:19:24 46.05 46.22 46.7 46.4 47.3 48.4 53.05 53.15 53.31 54 54.2 54.9
31/12/2018 20:19:25 46.51 46.41 46.7 46.4 47.3 48.4 52.76 53.11 53.31 54 54.2 54.9
31/12/2018 20:19:26 46.01 46.41 46.7 46.4 47.3 48.4 53.12 53.15 53.31 54 54.2 54.9
31/12/2018 20:19:27 46.38 46.43 46.7 46.4 47.3 48.4 52.67 53.28 53.31 54 54.2 54.9
31/12/2018 20:19:28 46.43 46.56 46.7 46.3 47.3 48.4 53.12 53.07 53.31 54 54.2 54.9
31/12/2018 20:19:29 45.86 46.37 46.7 46.3 47.3 48.4 53.07 53.13 53.31 54 54.2 54.9
31/12/2018 20:19:30 46.2 46.31 46.7 46.3 47.2 48.4 52.94 53.15 53.31 54 54.2 54.9
31/12/2018 20:19:31 45.76 46.18 46.7 46.3 47.2 48.4 52.51 53.06 53.31 53.9 54.2 54.9
31/12/2018 20:19:32 46.2 46.17 46.7 46.3 47.2 48.4 52.99 52.92 53.31 53.9 54.2 54.9
31/12/2018 20:19:33 46.03 46.2 46.7 46.3 47.2 48.4 52.98 53.2 53.31 53.9 54.2 54.9
31/12/2018 20:19:34 46.06 46.2 46.7 46.3 47.2 48.4 52.88 53.05 53.31 53.9 54.2 54.9
31/12/2018 20:19:35 46.07 46.16 46.7 46.3 47.2 48.4 53.19 53.21 53.31 53.9 54.2 54.9
31/12/2018 20:19:36 46.18 46.2 46.7 46.3 47.2 48.4 52.54 53.13 53.31 53.9 54.2 54.9
31/12/2018 20:19:37 46.18 46.31 46.7 46.3 47.2 48.4 53.25 53.16 53.31 53.9 54.2 54.9
31/12/2018 20:19:38 46.24 46.33 46.7 46.3 47.2 48.4 53.43 53.39 53.39 53.9 54.2 54.9
31/12/2018 20:19:39 46.04 46.37 46.7 46.3 47.2 48.4 52.8 53.51 53.51 53.9 54.2 54.9
31/12/2018 20:19:40 46.12 46.33 46.7 46.3 47.2 48.4 52.66 53.15 53.51 53.9 54.2 54.9
31/12/2018 20:19:41 46.3 46.3 46.7 46.3 47.2 48.4 52.83 52.9 53.51 53.9 54.2 54.9
31/12/2018 20:19:42 45.7 46.27 46.7 46.2 47.2 48.4 52.52 52.87 53.51 53.8 54.2 54.9
31/12/2018 20:19:43 45.65 45.92 46.7 46.2 47.2 48.4 52.21 52.71 53.51 53.8 54.2 54.9
31/12/2018 20:19:44 46.39 46.23 46.7 46.2 47.2 48.4 52.93 52.84 53.51 53.8 54.2 54.9
31/12/2018 20:19:45 45.6 46.21 46.7 46.2 47.2 48.4 52.49 52.74 53.51 53.8 54.2 54.9
31/12/2018 20:19:46 46 46.02 46.7 46.2 47.2 48.4 52.75 52.78 53.51 53.8 54.2 54.9
31/12/2018 20:19:47 45.92 46.11 46.7 46.2 47.2 48.4 52.48 52.71 53.51 53.8 54.2 54.9
31/12/2018 20:19:48 46.25 46.18 46.69 46.2 47.2 48.4 53.13 52.99 53.51 53.8 54.2 54.9
31/12/2018 20:19:49 46.52 46.44 46.66 46.2 47.2 48.4 52.86 53.03 53.51 53.8 54.2 54.9
31/12/2018 20:19:50 46.4 46.46 46.66 46.2 47.2 48.4 53.4 53.35 53.51 53.8 54.2 54.9
31/12/2018 20:19:51 46.64 46.7 46.7 46.2 47.2 48.4 52.87 53.23 53.51 53.8 54.2 54.9
31/12/2018 20:19:52 45.78 46.56 46.7 46.2 47.2 48.4 52.67 53.12 53.51 53.8 54.2 54.9
31/12/2018 20:19:53 46.16 46.3 46.7 46.2 47.2 48.4 52.89 53.02 53.51 53.7 54.2 54.9
31/12/2018 20:19:54 46.4 46.34 46.7 46.2 47.2 48.4 53.25 53.12 53.51 53.7 54.2 54.9
31/12/2018 20:19:55 46 46.32 46.7 46.2 47.2 48.4 53.41 53.44 53.51 53.7 54.2 54.9
31/12/2018 20:19:56 46.83 46.68 46.7 46.2 47.2 48.4 52.77 53.32 53.51 53.7 54.2 54.9
31/12/2018 20:19:57 46.51 46.64 46.7 46.1 47.2 48.4 53.12 53.11 53.51 53.7 54.2 54.9
31/12/2018 20:19:58 45.86 46.55 46.7 46.1 47.2 48.4 53 53.14 53.51 53.7 54.2 54.9
31/12/2018 20:19:59 46.35 46.3 46.7 46.1 47.2 48.4 52.97 53.11 53.51 53.7 54.2 54.9
31/12/2018 20:20:00 46.39 46.53 46.7 46.1 47.2 48.4 53.43 53.45 53.51 53.7 54.2 54.9
31/12/2018 20:20:01 46.03 46.26 46.7 46.1 47.2 48.4 52.61 53.26 53.51 53.7 54.2 54.9
31/12/2018 20:20:02 46.09 46.29 46.7 46.1 47.2 48.4 52.73 52.97 53.51 53.7 54.2 54.9
31/12/2018 20:20:03 46.28 46.31 46.7 46.1 47.2 48.4 53.58 53.38 53.51 53.7 54.2 54.9
31/12/2018 20:20:04 45.94 46.34 46.7 46.1 47.2 48.4 52.94 53.38 53.51 53.7 54.2 54.9
31/12/2018 20:20:05 46.28 46.33 46.7 46.1 47.1 48.4 53.03 53.21 53.51 53.7 54.2 54.9
31/12/2018 20:20:06 46.24 46.47 46.7 46.1 47.1 48.4 52.46 53.21 53.51 53.6 54.2 54.9
31/12/2018 20:20:07 46.49 46.47 46.7 46.1 47.1 48.4 52.61 52.69 53.51 53.6 54.2 54.9
31/12/2018 20:20:08 46.3 46.36 46.7 46.1 47.1 48.4 52.69 52.71 53.51 53.6 54.1 54.9
31/12/2018 20:20:09 46.12 46.35 46.7 46.1 47.1 48.4 53.24 53.09 53.45 53.6 54.1 54.9
31/12/2018 20:20:10 46.25 46.36 46.7 46.1 47.1 48.4 53.16 53.25 53.45 53.6 54.1 54.9
31/12/2018 20:20:11 46.4 46.52 46.7 46 47.1 48.4 52.74 53.09 53.45 53.6 54.1 54.9
31/12/2018 20:20:12 45.78 46.32 46.7 46 47.1 48.4 53.17 53.19 53.45 53.6 54.1 54.9
31/12/2018 20:20:13 45.93 46.13 46.7 46 47.1 48.4 53.07 53.26 53.45 53.6 54.1 54.9
31/12/2018 20:20:14 45.85 45.99 46.7 46 47.1 48.4 52.59 53.16 53.45 53.6 54.1 54.9
31/12/2018 20:20:15 46.37 46.24 46.7 46 47.1 48.4 53.1 53.05 53.45 53.6 54.1 54.9
31/12/2018 20:20:16 45.93 46.4 46.7 46 47.1 48.3 52.81 53.02 53.45 53.6 54.1 54.9
31/12/2018 20:20:17 46.42 46.31 46.7 46 47.1 48.3 53.95 53.68 53.68 53.6 54.1 54.9
31/12/2018 20:20:18 45.07 46.23 46.7 46 47.1 48.3 53.63 53.69 53.69 53.6 54.1 54.9
31/12/2018 20:20:19 44.22 45.51 46.7 46 47.1 48.3 52.53 53.67 53.69 53.6 54.1 54.9
31/12/2018 20:20:20 44.9 45.04 46.7 46 47.1 48.3 52.99 53.1 53.69 53.5 54.1 54.8
31/12/2018 20:20:21 45.68 45.51 46.68 46 47.1 48.3 53.44 53.38 53.69 53.5 54.1 54.8
31/12/2018 20:20:22 46.08 45.9 46.68 45.9 47.1 48.3 53.68 53.63 53.69 53.5 54.1 54.8
31/12/2018 20:20:23 45.87 45.9 46.68 45.9 47.1 48.3 53.73 53.79 53.79 53.5 54.1 54.8
31/12/2018 20:20:24 45.51 45.89 46.68 45.9 47.1 48.3 53.2 53.72 53.79 53.5 54.1 54.8
31/12/2018 20:20:25 44.81 45.62 46.68 45.9 47.1 48.3 53.36 53.6 53.79 53.5 54.1 54.8
31/12/2018 20:20:26 45.53 45.63 46.64 45.9 47.1 48.3 53.55 53.6 53.79 53.5 54.1 54.8
31/12/2018 20:20:27 45.44 45.67 46.55 45.9 47.1 48.3 52.69 53.46 53.79 53.5 54.1 54.8
31/12/2018 20:20:28 44.96 45.33 46.53 45.9 47.1 48.3 53.17 53.24 53.79 53.5 54.1 54.8
31/12/2018 20:20:29 45.49 45.51 46.53 45.9 47.1 48.3 53.32 53.53 53.79 53.5 54.1 54.8
31/12/2018 20:20:30 45.28 45.45 46.52 45.9 47.1 48.3 53.22 53.31 53.79 53.5 54.1 54.8
31/12/2018 20:20:31 45 45.27 46.52 45.8 47.1 48.3 53.3 53.46 53.79 53.5 54.1 54.8
31/12/2018 20:20:32 45.92 45.73 46.52 45.8 47.1 48.3 53.46 53.5 53.79 53.5 54.1 54.8
31/12/2018 20:20:33 45.6 45.98 46.52 45.8 47.1 48.3 53.53 53.66 53.79 53.5 54.1 54.8
31/12/2018 20:20:34 45.39 45.56 46.52 45.8 47.1 48.3 53.14 53.5 53.79 53.4 54.1 54.8
31/12/2018 20:20:35 45.74 45.85 46.52 45.8 47.1 48.3 53.27 53.36 53.79 53.4 54.1 54.8
31/12/2018 20:20:36 45.49 45.76 46.52 45.8 47.1 48.3 53.51 53.61 53.79 53.4 54.1 54.8
31/12/2018 20:20:37 45.85 45.82 46.52 45.8 47.1 48.3 53.87 53.89 53.89 53.4 54.1 54.8
31/12/2018 20:20:38 45.47 45.81 46.52 45.8 47 48.3 53.67 53.76 53.89 53.4 54.1 54.8
31/12/2018 20:20:39 46.08 45.97 46.52 45.8 47 48.3 53.3 53.78 53.89 53.4 54.1 54.8
31/12/2018 20:20:40 45.29 45.93 46.52 45.8 47 48.3 53.21 53.59 53.89 53.4 54.1 54.8
31/12/2018 20:20:41 45.16 45.59 46.4 45.7 47 48.3 53.28 53.5 53.89 53.4 54.1 54.8
31/12/2018 20:20:42 45.39 45.45 46.4 45.7 47 48.3 53.07 53.28 53.89 53.4 54.1 54.8
31/12/2018 20:20:43 45.97 45.98 46.4 45.7 47 48.3 53.43 53.39 53.89 53.4 54.1 54.8
31/12/2018 20:20:44 44.96 45.77 46.4 45.7 47 48.3 53.05 53.49 53.89 53.4 54.1 54.8
31/12/2018 20:20:45 45.57 45.57 46.4 45.7 47 48.3 53.21 53.28 53.89 53.4 54.1 54.8
31/12/2018 20:20:46 44.7 45.56 46.31 45.7 47 48.3 53.18 53.24 53.89 53.4 54.1 54.8
31/12/2018 20:20:47 45.9 45.69 46.23 45.7 47 48.3 53.85 53.73 53.89 53.4 54.1 54.8
31/12/2018 20:20:48 45.39 45.73 45.98 45.7 47 48.3 53.2 53.71 53.89 53.4 54.1 54.8
31/12/2018 20:20:49 45.63 45.66 45.98 45.7 47 48.3 53.24 53.35 53.89 53.4 54.1 54.8
31/12/2018 20:20:50 45.93 46 46 45.7 47 48.3 53.29 53.41 53.89 53.3 54.1 54.8
31/12/2018 20:20:51 46 46.01 46.01 45.7 47 48.3 53.35 53.53 53.89 53.3 54.1 54.8
31/12/2018 20:20:52 45.85 45.97 46.01 45.6 47 48.3 52.92 53.48 53.89 53.3 54.1 54.8
31/12/2018 20:20:53 46.29 46.19 46.19 45.6 47 48.3 53.74 53.54 53.89 53.3 54.1 54.8
31/12/2018 20:20:54 45.99 46.17 46.19 45.6 47 48.3 53.26 53.5 53.89 53.3 54.1 54.8
31/12/2018 20:20:55 46.13 46.32 46.32 45.6 47 48.3 53.81 53.8 53.89 53.3 54.1 54.8
31/12/2018 20:20:56 46.16 46.25 46.32 45.6 47 48.3 53.39 53.79 53.89 53.3 54.1 54.8
31/12/2018 20:20:57 46.13 46.46 46.46 45.6 47 48.3 53.61 53.67 53.89 53.3 54.1 54.8
31/12/2018 20:20:58 46.3 46.38 46.46 45.6 47 48.3 54.11 53.97 53.97 53.3 54.1 54.8
31/12/2018 20:20:59 46.38 46.56 46.56 45.6 47 48.3 53.27 53.96 53.97 53.3 54.1 54.8
31/12/2018 20:21:00 46.26 46.39 46.56 45.6 47 48.3 53.61 53.77 53.97 53.3 54.1 54.8
31/12/2018 20:21:01 46.03 46.53 46.56 45.6 47 48.3 53.17 53.59 53.97 53.3 54.1 54.8
31/12/2018 20:21:02 46.23 46.25 46.56 45.6 47 48.3 53.55 53.61 53.97 53.3 54.1 54.8
31/12/2018 20:21:03 46.55 46.52 46.56 45.6 47 48.3 53.66 53.76 53.97 53.3 54.1 54.8
31/12/2018 20:21:04 47.18 47.06 47.06 45.6 47 48.3 54.14 54.02 54.02 53.3 54.1 54.8
31/12/2018 20:21:05 48.09 47.79 47.79 45.6 47 48.3 54.59 54.39 54.39 53.3 54.1 54.8
31/12/2018 20:21:06 48.2 48.1 48.1 45.6 47 48.3 54.46 54.54 54.54 53.3 54.1 54.8
31/12/2018 20:21:07 48.23 48.26 48.26 45.6 47 48.3 54.57 54.58 54.58 53.3 54.1 54.8
31/12/2018 20:21:08 48.31 48.4 48.4 45.6 47 48.3 54.68 54.79 54.79 53.3 54.1 54.8
31/12/2018 20:21:09 48.54 48.55 48.55 45.7 47 48.3 54.7 54.76 54.79 53.3 54.1 54.8
31/12/2018 20:21:10 47.68 48.4 48.55 45.7 47 48.3 54.13 54.71 54.79 53.3 54.1 54.8
31/12/2018 20:21:11 48.02 48.1 48.55 45.7 47 48.3 53.88 54.47 54.79 53.3 54.1 54.8
31/12/2018 20:21:12 48.32 48.32 48.55 45.7 47 48.3 54.33 54.34 54.79 53.3 54.1 54.8
31/12/2018 20:21:13 48.24 48.34 48.55 45.7 47 48.3 54.71 54.6 54.79 53.3 54.1 54.8
31/12/2018 20:21:14 48.16 48.3 48.55 45.7 47 48.3 54.13 54.58 54.79 53.3 54.1 54.8
31/12/2018 20:21:15 48.44 48.44 48.55 45.7 47 48.3 54.63 54.61 54.79 53.3 54.1 54.8
31/12/2018 20:21:16 48.25 48.4 48.55 45.7 47 48.3 54.62 54.77 54.79 53.3 54.1 54.8
31/12/2018 20:21:17 47.98 48.38 48.55 45.7 47 48.3 54.83 54.76 54.79 53.3 54.1 54.8
31/12/2018 20:21:18 48.29 48.36 48.55 45.8 47 48.3 55.93 55.72 55.72 53.3 54.1 54.8
31/12/2018 20:21:19 48.5 48.47 48.55 45.8 47 48.3 54.84 55.55 55.72 53.3 54.1 54.8
31/12/2018 20:21:20 48.7 48.65 48.65 45.8 47 48.3 54.43 55.19 55.72 53.3 54.1 54.8
31/12/2018 20:21:21 48.79 48.79 48.79 45.8 47 48.3 54.51 54.8 55.72 53.3 54.1 54.8
31/12/2018 20:21:22 48.49 48.82 48.82 45.8 47 48.3 54.41 54.69 55.72 53.3 54.1 54.8
31/12/2018 20:21:23 48.72 48.7 48.82 45.8 47 48.3 54.11 54.47 55.72 53.3 54.1 54.8
31/12/2018 20:21:24 48.91 48.91 48.91 45.8 47 48.3 54.52 54.56 55.72 53.3 54.1 54.8
31/12/2018 20:21:25 48.71 48.83 48.91 45.9 47 48.3 54.76 54.64 55.72 53.3 54.1 54.8
31/12/2018 20:21:26 49.04 49.05 49.05 45.9 47 48.3 54.19 54.61 55.72 53.3 54.1 54.8
31/12/2018 20:21:27 48.97 49.03 49.05 45.9 47 48.3 54.71 54.64 55.72 53.3 54.1 54.8
31/12/2018 20:21:28 49.33 49.2 49.2 45.9 47 48.3 54.94 54.87 55.72 53.3 54.1 54.8
31/12/2018 20:21:29 49.01 49.23 49.23 45.9 47 48.3 54.43 54.76 55.72 53.3 54.1 54.8
31/12/2018 20:21:30 49.4 49.3 49.3 46 47 48.3 54.75 54.76 55.72 53.3 54.1 54.8
31/12/2018 20:21:31 49.3 49.36 49.36 46 47 48.3 54.94 54.92 55.72 53.3 54.1 54.8
31/12/2018 20:21:32 49.28 49.39 49.39 46 47 48.3 55.05 55.15 55.72 53.3 54.1 54.8
31/12/2018 20:21:33 49.48 49.49 49.49 46 47 48.3 54.93 55.06 55.72 53.3 54.1 54.8
31/12/2018 20:21:34 49.42 49.56 49.56 46 47 48.3 54.92 55.03 55.72 53.3 54.1 54.8
31/12/2018 20:21:35 49.5 49.52 49.56 46.1 47 48.3 54.6 54.9 55.72 53.3 54.1 54.8
31/12/2018 20:21:36 49.39 49.51 49.56 46.1 47 48.3 54.84 55.01 55.72 53.4 54.1 54.8
31/12/2018 20:21:37 49.89 49.77 49.77 46.1 47 48.3 54.94 54.93 55.72 53.4 54.1 54.8
31/12/2018 20:21:38 49.56 49.92 49.92 46.1 47 48.3 55.2 55.14 55.72 53.4 54.1 54.8
31/12/2018 20:21:39 49.7 49.73 49.92 46.1 47.1 48.3 54.76 55.18 55.72 53.4 54.1 54.8
31/12/2018 20:21:40 49.72 49.79 49.92 46.2 47.1 48.3 55.09 55.05 55.72 53.4 54.1 54.8
31/12/2018 20:21:41 49.71 49.75 49.92 46.2 47.1 48.3 54.89 55.05 55.72 53.4 54.1 54.8
31/12/2018 20:21:42 49.66 49.78 49.92 46.2 47.1 48.3 54.81 55.05 55.72 53.4 54.1 54.8
31/12/2018 20:21:43 49.63 49.79 49.92 46.2 47.1 48.3 55.02 55.13 55.72 53.4 54.1 54.8
31/12/2018 20:21:44 49.59 49.73 49.92 46.3 47.1 48.3 55.28 55.21 55.72 53.4 54.1 54.8
31/12/2018 20:21:45 49.51 49.64 49.92 46.3 47.1 48.3 54.83 55.21 55.72 53.4 54.1 54.8
31/12/2018 20:21:46 49.23 49.59 49.92 46.3 47.1 48.3 55.06 55.11 55.72 53.4 54.1 54.8
31/12/2018 20:21:47 49.27 49.44 49.92 46.3 47.1 48.3 54.83 55.14 55.72 53.4 54.1 54.8
31/12/2018 20:21:48 49.61 49.63 49.92 46.3 47.1 48.3 55.32 55.26 55.55 53.4 54.1 54.8
31/12/2018 20:21:49 49.31 49.49 49.92 46.3 47.1 48.3 55.23 55.36 55.36 53.4 54.1 54.8
31/12/2018 20:21:50 49.62 49.6 49.92 46.4 47.1 48.3 55.26 55.37 55.37 53.4 54.1 54.8
31/12/2018 20:21:51 49.24 49.65 49.92 46.4 47.1 48.3 55.88 55.79 55.79 53.4 54.1 54.8
31/12/2018 20:21:52 49.41 49.53 49.92 46.4 47.1 48.3 55.06 55.7 55.79 53.4 54.1 54.8
31/12/2018 20:21:53 49.38 49.42 49.92 46.4 47.1 48.3 55.7 55.59 55.79 53.4 54.1 54.8
31/12/2018 20:21:54 49.45 49.47 49.92 46.4 47.1 48.3 55 55.51 55.79 53.4 54.1 54.8
31/12/2018 20:21:55 49.43 49.57 49.92 46.5 47.1 48.3 54.92 55.22 55.79 53.4 54.1 54.8
31/12/2018 20:21:56 49.43 49.5 49.92 46.5 47.1 48.3 55.19 55.32 55.79 53.4 54.1 54.8
31/12/2018 20:21:57 49.49 49.55 49.92 46.5 47.1 48.3 54.82 55.17 55.79 53.4 54.1 54.8
31/12/2018 20:21:58 49.61 49.64 49.92 46.5 47.1 48.3 54.82 54.97 55.79 53.5 54.1 54.8
31/12/2018 20:21:59 49.66 49.82 49.92 46.5 47.1 48.3 55.01 55.07 55.79 53.5 54.1 54.8
31/12/2018 20:22:00 49.86 49.81 49.92 46.5 47.2 48.3 55.23 55.21 55.79 53.5 54.1 54.8
31/12/2018 20:22:01 49.19 49.74 49.92 46.6 47.2 48.3 55.44 55.49 55.79 53.5 54.1 54.8
31/12/2018 20:22:02 49.72 49.63 49.92 46.6 47.2 48.3 55.07 55.32 55.79 53.5 54.1 54.8
31/12/2018 20:22:03 49.72 49.76 49.92 46.6 47.2 48.3 55.53 55.56 55.79 53.5 54.1 54.8
31/12/2018 20:22:04 49.49 49.76 49.92 46.6 47.2 48.3 54.7 55.42 55.79 53.5 54.1 54.8
31/12/2018 20:22:05 49.71 49.68 49.92 46.6 47.2 48.3 54.98 55.05 55.79 53.5 54.1 54.8
31/12/2018 20:22:06 49.63 49.76 49.92 46.7 47.2 48.3 54.97 55.1 55.79 53.5 54.1 54.8
31/12/2018 20:22:07 49.58 49.73 49.92 46.7 47.2 48.3 55.3 55.26 55.79 53.5 54.1 54.8
31/12/2018 20:22:08 49.53 49.69 49.82 46.7 47.2 48.3 55.3 55.36 55.79 53.5 54.1 54.8
31/12/2018 20:22:09 49.5 49.58 49.82 46.7 47.2 48.3 55 55.2 55.79 53.5 54.1 54.8
31/12/2018 20:22:10 49.51 49.59 49.82 46.7 47.2 48.3 55.37 55.34 55.79 53.5 54.1 54.8
31/12/2018 20:22:11 49.86 49.82 49.82 46.8 47.2 48.3 54.93 55.33 55.79 53.5 54.1 54.8
31/12/2018 20:22:12 49.46 49.75 49.82 46.8 47.2 48.3 54.88 55.08 55.79 53.5 54.1 54.8
31/12/2018 20:22:13 49.75 49.71 49.82 46.8 47.2 48.3 54.81 55.03 55.79 53.5 54.1 54.8
31/12/2018 20:22:14 49.57 49.75 49.82 46.8 47.2 48.3 55.07 55.02 55.79 53.5 54.1 54.8
31/12/2018 20:22:15 49.88 49.92 49.92 46.8 47.2 48.3 55.26 55.22 55.79 53.5 54.1 54.8
31/12/2018 20:22:16 49.57 49.8 49.92 46.8 47.2 48.3 54.82 55.24 55.79 53.5 54.1 54.8
31/12/2018 20:22:17 49.2 49.68 49.92 46.9 47.2 48.3 55.17 55.15 55.79 53.6 54.1 54.8
31/12/2018 20:22:18 49.3 49.47 49.92 46.9 47.2 48.3 55.04 55.09 55.79 53.6 54.1 54.8
31/12/2018 20:22:19 49.53 49.61 49.92 46.9 47.2 48.3 54.81 55.1 55.79 53.6 54.1 54.8
31/12/2018 20:22:20 49.54 49.56 49.92 46.9 47.2 48.3 55.43 55.37 55.79 53.6 54.1 54.8
31/12/2018 20:22:21 49.33 49.58 49.92 46.9 47.2 48.3 55.03 55.34 55.7 53.6 54.1 54.8
31/12/2018 20:22:22 49.21 49.44 49.92 47 47.2 48.3 54.96 55.15 55.59 53.6 54.1 54.8
31/12/2018 20:22:23 48.91 49.27 49.92 47 47.2 48.3 54.85 55 55.56 53.6 54.1 54.8
31/12/2018 20:22:24 49.31 49.27 49.92 47 47.2 48.3 54.72 54.98 55.56 53.6 54.1 54.8
31/12/2018 20:22:25 49.7 49.56 49.92 47 47.2 48.3 55.23 55.14 55.56 53.6 54.1 54.8
31/12/2018 20:22:26 49.41 49.65 49.92 47 47.2 48.3 54.86 55.18 55.56 53.6 54.1 54.8
31/12/2018 20:22:27 49.35 49.54 49.92 47 47.3 48.3 55.11 55.12 55.56 53.6 54.1 54.8
31/12/2018 20:22:28 49.87 49.73 49.92 47.1 47.3 48.3 55.25 55.24 55.56 53.6 54.1 54.8
31/12/2018 20:22:29 49.4 49.76 49.92 47.1 47.3 48.3 55.28 55.37 55.56 53.6 54.1 54.8
31/12/2018 20:22:30 49.45 49.59 49.92 47.1 47.3 48.3 54.92 55.29 55.56 53.7 54.1 54.8
31/12/2018 20:22:31 49.61 49.6 49.92 47.1 47.3 48.3 54.96 55.19 55.56 53.7 54.1 54.8
31/12/2018 20:22:32 49.28 49.58 49.92 47.1 47.3 48.3 54.92 55.05 55.56 53.7 54.1 54.8
31/12/2018 20:22:33 49.27 49.47 49.92 47.2 47.3 48.3 55.37 55.27 55.42 53.7 54.1 54.8
31/12/2018 20:22:34 49.17 49.37 49.92 47.2 47.3 48.3 55.22 55.31 55.37 53.7 54.1 54.8
31/12/2018 20:22:35 49.24 49.34 49.92 47.2 47.3 48.3 54.79 55.28 55.37 53.7 54.1 54.8
31/12/2018 20:22:36 49.54 49.5 49.92 47.2 47.3 48.3 54.93 55.07 55.37 53.7 54.1 54.8
31/12/2018 20:22:37 49.18 49.52 49.92 47.2 47.3 48.3 55.14 55.19 55.37 53.7 54.1 54.8
31/12/2018 20:22:38 49.52 49.51 49.92 47.2 47.3 48.3 54.92 55.19 55.37 53.7 54.1 54.8
31/12/2018 20:22:39 49.47 49.57 49.92 47.3 47.3 48.3 55.11 55.24 55.37 53.7 54.1 54.8
31/12/2018 20:22:40 49.02 49.48 49.92 47.3 47.3 48.3 54.97 55.12 55.37 53.7 54.1 54.8
31/12/2018 20:22:41 49.64 49.54 49.92 47.3 47.3 48.3 54.62 55.02 55.37 53.8 54.1 54.8
31/12/2018 20:22:42 49.39 49.56 49.92 47.3 47.3 48.3 55.25 55.14 55.37 53.8 54.1 54.8
31/12/2018 20:22:43 49.61 49.6 49.92 47.3 47.3 48.3 55.22 55.33 55.37 53.8 54.2 54.8
31/12/2018 20:22:44 49.31 49.51 49.92 47.3 47.3 48.3 55.02 55.3 55.37 53.8 54.2 54.8
31/12/2018 20:22:45 49.29 49.4 49.8 47.4 47.3 48.3 54.86 54.99 55.37 53.8 54.2 54.8
31/12/2018 20:22:46 49.3 49.39 49.76 47.4 47.3 48.3 54.75 55.05 55.37 53.8 54.2 54.8
31/12/2018 20:22:47 49.29 49.45 49.76 47.4 47.3 48.3 54.88 54.96 55.37 53.8 54.2 54.8
31/12/2018 20:22:48 48.89 49.34 49.76 47.4 47.3 48.3 55.29 55.21 55.37 53.8 54.2 54.8
31/12/2018 20:22:49 48.42 49.06 49.76 47.4 47.3 48.3 54.66 55.08 55.37 53.8 54.2 54.8
31/12/2018 20:22:50 48.83 48.76 49.76 47.4 47.3 48.3 54.52 54.83 55.37 53.8 54.2 54.8
31/12/2018 20:22:51 48.76 48.81 49.76 47.5 47.3 48.3 54.86 54.9 55.37 53.8 54.2 54.8
31/12/2018 20:22:52 48.99 48.95 49.76 47.5 47.3 48.3 55.01 55.01 55.37 53.8 54.2 54.8
31/12/2018 20:22:53 48.66 49.01 49.76 47.5 47.3 48.3 54.74 55.05 55.37 53.8 54.2 54.8
31/12/2018 20:22:54 48.61 48.79 49.76 47.5 47.3 48.3 54.7 54.9 55.37 53.9 54.2 54.8
31/12/2018 20:22:55 48.89 48.87 49.76 47.5 47.3 48.3 54.91 55.05 55.37 53.9 54.2 54.8
31/12/2018 20:22:56 48.54 48.93 49.76 47.5 47.3 48.3 54.76 54.93 55.37 53.9 54.2 54.8
31/12/2018 20:22:57 48.52 48.73 49.76 47.5 47.3 48.3 55 55.07 55.37 53.9 54.2 54.8
31/12/2018 20:22:58 48.66 48.67 49.76 47.5 47.3 48.3 54.94 54.98 55.37 53.9 54.2 54.8
31/12/2018 20:22:59 48.95 48.92 49.6 47.6 47.3 48.3 54.83 55.07 55.33 53.9 54.2 54.8
31/12/2018 20:23:00 48.76 48.91 49.6 47.6 47.4 48.3 54.85 55.01 55.33 53.9 54.2 54.8
31/12/2018 20:23:01 48.57 48.81 49.6 47.6 47.4 48.3 54.54 54.88 55.33 53.9 54.2 54.8
31/12/2018 20:23:02 48.93 48.87 49.6 47.6 47.4 48.3 54.42 54.7 55.33 53.9 54.2 54.8
31/12/2018 20:23:03 48.78 48.88 49.6 47.6 47.4 48.3 54.87 54.79 55.33 53.9 54.2 54.8
31/12/2018 20:23:04 48.9 48.97 49.6 47.6 47.4 48.3 54.58 54.86 55.33 53.9 54.2 54.8
31/12/2018 20:23:05 48.92 48.94 49.6 47.6 47.4 48.3 55.16 55.05 55.33 53.9 54.2 54.8
31/12/2018 20:23:06 48.72 48.92 49.6 47.6 47.4 48.3 54.72 55.02 55.33 53.9 54.2 54.8
31/12/2018 20:23:07 48.67 48.85 49.6 47.6 47.4 48.3 54.49 54.93 55.33 53.9 54.2 54.8
31/12/2018 20:23:08 48.69 48.81 49.6 47.6 47.4 48.3 54.83 54.87 55.33 53.9 54.2 54.8
31/12/2018 20:23:09 48.9 48.93 49.6 47.6 47.4 48.3 54.66 54.78 55.33 53.9 54.2 54.8
31/12/2018 20:23:10 48.28 48.87 49.6 47.7 47.4 48.3 54.93 54.97 55.33 54 54.2 54.8
31/12/2018 20:23:11 48.8 48.78 49.6 47.7 47.4 48.3 54.41 54.91 55.33 54 54.2 54.8
31/12/2018 20:23:12 48.96 48.9 49.6 47.7 47.4 48.3 55.12 54.92 55.33 54 54.2 54.8
31/12/2018 20:23:13 48.8 48.95 49.51 47.7 47.4 48.3 54.54 54.92 55.3 54 54.2 54.8
31/12/2018 20:23:14 48.53 48.82 49.45 47.7 47.4 48.3 54.55 54.81 55.21 54 54.2 54.8
31/12/2018 20:23:15 48.83 48.85 49.45 47.7 47.4 48.3 54.7 54.76 55.21 54 54.2 54.8
31/12/2018 20:23:16 48.91 48.95 49.45 47.7 47.4 48.3 54.63 54.78 55.21 54 54.2 54.8
31/12/2018 20:23:17 48.5 48.88 49.34 47.7 47.4 48.3 54.32 54.65 55.21 54 54.2 54.8
31/12/2018 20:23:18 48.99 48.91 49.06 47.7 47.4 48.3 54.6 54.63 55.08 54 54.2 54.8
31/12/2018 20:23:19 48.83 48.93 49.01 47.7 47.4 48.3 54.91 54.98 55.07 54 54.2 54.8
31/12/2018 20:23:20 48.54 48.84 49.01 47.7 47.4 48.3 54.72 54.89 55.07 54 54.2 54.8
31/12/2018 20:23:21 49.01 48.89 49.01 47.7 47.4 48.3 54.98 55.05 55.07 54 54.2 54.8
31/12/2018 20:23:22 48.75 48.87 49.01 47.8 47.4 48.3 55.08 55.09 55.09 54 54.2 54.8
31/12/2018 20:23:23 48.78 48.9 48.97 47.8 47.4 48.3 55.1 55.19 55.19 54 54.2 54.8
31/12/2018 20:23:24 48.65 48.86 48.97 47.8 47.4 48.3 54.74 55.12 55.19 54 54.2 54.8
31/12/2018 20:23:25 48.84 48.91 48.97 47.8 47.4 48.3 54.85 55.09 55.19 54 54.2 54.8
31/12/2018 20:23:26 48.76 48.94 48.97 47.8 47.4 48.3 54.93 55.08 55.19 54 54.2 54.8
31/12/2018 20:23:27 48.81 48.86 48.97 47.8 47.4 48.3 54.86 54.99 55.19 54.1 54.2 54.8
31/12/2018 20:23:28 48.93 49.08 49.08 47.8 47.4 48.3 55.16 55.13 55.19 54.1 54.2 54.8
31/12/2018 20:23:29 48.73 48.9 49.08 47.8 47.4 48.3 54.88 55.11 55.19 54.1 54.2 54.8
31/12/2018 20:23:30 48.65 48.8 49.08 47.8 47.4 48.3 55.02 55.23 55.23 54.1 54.2 54.8
31/12/2018 20:23:31 48.63 48.8 49.08 47.8 47.4 48.3 54.67 55.11 55.23 54.1 54.2 54.8
31/12/2018 20:23:32 48.69 48.74 49.08 47.8 47.4 48.3 55.05 55.12 55.23 54.1 54.2 54.8
31/12/2018 20:23:33 48.99 48.95 49.08 47.8 47.4 48.3 55.35 55.32 55.32 54.1 54.2 54.8
31/12/2018 20:23:34 48.9 49.16 49.16 47.8 47.4 48.3 55.59 55.57 55.57 54.1 54.2 54.8
31/12/2018 20:23:35 48.76 48.88 49.16 47.9 47.4 48.3 55.25 55.45 55.57 54.1 54.2 54.8
31/12/2018 20:23:36 48.69 48.78 49.16 47.9 47.4 48.3 55.12 55.41 55.57 54.1 54.2 54.8
31/12/2018 20:23:37 48.49 48.88 49.16 47.9 47.4 48.3 54.92 55.39 55.57 54.1 54.2 54.8
31/12/2018 20:23:38 48.82 48.77 49.16 47.9 47.4 48.3 55.35 55.32 55.57 54.1 54.2 54.8
31/12/2018 20:23:39 48.86 48.91 49.16 47.9 47.5 48.3 55.3 55.43 55.57 54.1 54.2 54.8
31/12/2018 20:23:40 49.01 48.95 49.16 47.9 47.5 48.3 55.22 55.39 55.57 54.1 54.2 54.8
31/12/2018 20:23:41 48.94 49.05 49.16 47.9 47.5 48.3 54.98 55.38 55.57 54.1 54.2 54.8
31/12/2018 20:23:42 48.92 49.08 49.16 47.9 47.5 48.3 55.3 55.43 55.57 54.2 54.2 54.8
31/12/2018 20:23:43 48.09 48.92 49.16 47.9 47.5 48.3 55.41 55.43 55.57 54.2 54.2 54.8
31/12/2018 20:23:44 48.26 48.45 49.16 47.9 47.5 48.3 54.87 55.47 55.57 54.2 54.2 54.8
31/12/2018 20:23:45 48.28 48.44 49.16 47.9 47.5 48.3 55.08 55.1 55.57 54.2 54.2 54.8
31/12/2018 20:23:46 48.26 48.55 49.16 47.9 47.5 48.3 54.76 55.14 55.57 54.2 54.2 54.8
31/12/2018 20:23:47 48.16 48.34 49.16 47.9 47.5 48.3 54.89 55 55.57 54.2 54.3 54.8
31/12/2018 20:23:48 48.56 48.48 49.16 47.9 47.5 48.3 55.43 55.51 55.57 54.2 54.3 54.8
31/12/2018 20:23:49 47.98 48.49 49.16 48 47.5 48.3 55.16 55.54 55.57 54.2 54.3 54.8
31/12/2018 20:23:50 48.24 48.31 49.16 48 47.5 48.3 55.36 55.51 55.57 54.2 54.3 54.8
31/12/2018 20:23:51 48.55 48.49 49.16 48 47.5 48.3 55.25 55.45 55.57 54.2 54.3 54.8
31/12/2018 20:23:52 48.59 48.59 49.16 48 47.5 48.3 55.29 55.51 55.57 54.2 54.3 54.8
31/12/2018 20:23:53 47.7 48.69 49.16 48 47.5 48.3 55.22 55.55 55.57 54.2 54.3 54.8
31/12/2018 20:23:54 48.77 48.58 49.16 48 47.5 48.3 55.89 55.69 55.69 54.2 54.3 54.8
31/12/2018 20:23:55 47.96 48.5 49.16 48 47.5 48.3 55.37 55.74 55.74 54.3 54.3 54.8
31/12/2018 20:23:56 47.99 48.16 49.16 48 47.5 48.3 55.74 55.7 55.74 54.3 54.3 54.8
31/12/2018 20:23:57 48.71 48.5 49.16 48 47.5 48.3 55.73 55.81 55.81 54.3 54.3 54.8
31/12/2018 20:23:58 48.62 48.63 49.16 48 47.5 48.3 55.37 55.76 55.81 54.3 54.3 54.8
31/12/2018 20:23:59 47.77 48.57 49.16 48 47.5 48.3 55.65 55.79 55.81 54.3 54.3 54.8
31/12/2018 20:24:00 48.37 48.35 49.16 48 47.5 48.3 55.45 55.73 55.81 54.3 54.3 54.8
31/12/2018 20:24:01 47.71 48.3 49.16 48 47.5 48.3 55.57 55.65 55.81 54.3 54.3 54.8
31/12/2018 20:24:02 48.19 48.15 49.16 48 47.5 48.3 55.37 55.66 55.81 54.3 54.3 54.8
31/12/2018 20:24:03 48.37 48.33 49.16 48 47.5 48.3 55.4 55.7 55.81 54.3 54.3 54.8
31/12/2018 20:24:04 48.58 48.58 49.08 48 47.5 48.3 55.55 55.68 55.81 54.3 54.3 54.8
31/12/2018 20:24:05 47.71 48.62 49.08 48 47.5 48.3 55.55 55.64 55.81 54.3 54.3 54.8
31/12/2018 20:24:06 48.51 48.48 49.08 48.1 47.5 48.3 55.39 55.59 55.81 54.3 54.3 54.8
31/12/2018 20:24:07 47.04 48.38 49.08 48.1 47.5 48.3 54.69 55.46 55.81 54.4 54.3 54.8
31/12/2018 20:24:08 45.9 47.52 49.08 48.1 47.5 48.3 54.25 54.93 55.81 54.4 54.3 54.8
31/12/2018 20:24:09 46.84 46.81 49.08 48.1 47.5 48.3 54.74 54.75 55.81 54.4 54.3 54.8
31/12/2018 20:24:10 46.24 46.76 49.08 48.1 47.5 48.3 54.41 54.68 55.81 54.4 54.3 54.8
31/12/2018 20:24:11 46.02 46.5 49.08 48.1 47.5 48.3 54.27 54.52 55.81 54.4 54.3 54.8
31/12/2018 20:24:12 46.67 46.63 48.92 48.1 47.5 48.3 54.19 54.37 55.81 54.4 54.3 54.8
31/12/2018 20:24:13 46.56 46.65 48.69 48.1 47.5 48.3 54.57 54.64 55.81 54.4 54.3 54.8
31/12/2018 20:24:14 46.3 46.59 48.69 48.1 47.5 48.3 54.47 54.58 55.81 54.4 54.3 54.8
31/12/2018 20:24:15 47.12 46.97 48.69 48.1 47.5 48.3 54.51 54.68 55.81 54.4 54.3 54.8
31/12/2018 20:24:16 46.92 46.98 48.69 48.1 47.5 48.3 54.4 54.59 55.81 54.4 54.3 54.8
31/12/2018 20:24:17 46.2 47.17 48.69 48.1 47.5 48.3 54.2 54.54 55.81 54.4 54.3 54.8
31/12/2018 20:24:18 46.22 46.43 48.69 48.1 47.5 48.3 53.46 54.25 55.81 54.4 54.3 54.8
31/12/2018 20:24:19 45.87 46.4 48.69 48.1 47.5 48.3 54.42 54.32 55.81 54.4 54.3 54.8
31/12/2018 20:24:20 45.6 46.08 48.69 48.1 47.5 48.3 53.95 54.19 55.81 54.4 54.3 54.8
31/12/2018 20:24:21 46.41 46.29 48.69 48.1 47.5 48.3 54.14 54.22 55.81 54.4 54.3 54.8
31/12/2018 20:24:22 45.75 46.22 48.69 48.1 47.5 48.3 54.7 54.53 55.81 54.4 54.3 54.8
31/12/2018 20:24:23 46.48 46.4 48.63 48.1 47.5 48.3 54.24 54.48 55.81 54.4 54.3 54.8
31/12/2018 20:24:24 46.45 46.45 48.63 48.1 47.5 48.3 54.24 54.37 55.81 54.4 54.3 54.8
31/12/2018 20:24:25 45.95 46.5 48.63 48.1 47.5 48.3 54 54.34 55.81 54.4 54.3 54.8
31/12/2018 20:24:26 45.72 46.27 48.63 48.1 47.5 48.3 53.64 54.16 55.81 54.4 54.3 54.8
31/12/2018 20:24:27 46.44 46.35 48.63 48.1 47.5 48.3 54.44 54.28 55.79 54.4 54.3 54.8
31/12/2018 20:24:28 46.22 46.36 48.62 48.1 47.5 48.3 54.19 54.3 55.79 54.4 54.3 54.8
31/12/2018 20:24:29 46.1 46.46 48.62 48.1 47.5 48.3 54.24 54.47 55.73 54.4 54.3 54.8
31/12/2018 20:24:30 46.52 46.54 48.62 48.1 47.5 48.3 54.28 54.33 55.7 54.4 54.3 54.8
31/12/2018 20:24:31 45.91 46.5 48.62 48.1 47.5 48.3 54.14 54.32 55.7 54.4 54.3 54.8
31/12/2018 20:24:32 45.6 46.17 48.62 48.1 47.5 48.3 54.21 54.27 55.7 54.4 54.3 54.8
31/12/2018 20:24:33 46.67 46.53 48.62 48.1 47.5 48.3 54.26 54.4 55.68 54.4 54.3 54.8
31/12/2018 20:24:34 46.77 46.65 48.62 48.1 47.5 48.3 54.03 54.33 55.64 54.5 54.3 54.8
31/12/2018 20:24:35 46.07 46.68 48.48 48.1 47.5 48.3 54.32 54.36 55.59 54.5 54.3 54.8
31/12/2018 20:24:36 46.37 46.38 48.38 48.1 47.5 48.3 54.05 54.29 55.46 54.5 54.3 54.8
31/12/2018 20:24:37 45.56 46.36 47.52 48.1 47.5 48.3 54.08 54.25 54.93 54.5 54.3 54.8
31/12/2018 20:24:38 45.45 45.94 47.17 48.1 47.5 48.3 54.15 54.23 54.75 54.5 54.3 54.8
31/12/2018 20:24:39 45.78 45.79 47.17 48.1 47.5 48.3 54.01 54.26 54.68 54.5 54.3 54.8
31/12/2018 20:24:40 46.13 46.13 47.17 48.1 47.5 48.3 54.41 54.44 54.68 54.5 54.3 54.8
31/12/2018 20:24:41 45.72 46.22 47.17 48.1 47.5 48.3 53.78 54.25 54.68 54.5 54.3 54.8
31/12/2018 20:24:42 45.81 45.95 47.17 48.1 47.5 48.3 54.18 54.14 54.68 54.5 54.3 54.8
31/12/2018 20:24:43 45.92 45.94 47.17 48.1 47.5 48.3 53.91 54.23 54.68 54.5 54.3 54.8
31/12/2018 20:24:44 45.86 46.1 47.17 48.1 47.5 48.3 53.85 54.01 54.68 54.5 54.3 54.8
31/12/2018 20:24:45 45.96 46.06 47.17 48.1 47.5 48.3 53.84 53.96 54.59 54.5 54.3 54.8
31/12/2018 20:24:46 46 46.08 47.17 48.1 47.5 48.3 53.98 54.13 54.54 54.5 54.3 54.8
31/12/2018 20:24:47 45.89 46.08 46.68 48.1 47.5 48.3 54.17 54.18 54.53 54.5 54.3 54.8
31/12/2018 20:24:48 46.39 46.28 46.68 48.1 47.5 48.3 54.12 54.17 54.53 54.5 54.3 54.8
31/12/2018 20:24:49 45.66 46.35 46.68 48 47.5 48.3 53.95 54.15 54.53 54.5 54.3 54.8
31/12/2018 20:24:50 46.48 46.35 46.68 48 47.5 48.3 54.21 54.19 54.53 54.5 54.3 54.8
31/12/2018 20:24:51 45.71 46.34 46.68 48 47.5 48.3 54.17 54.27 54.53 54.5 54.3 54.8
31/12/2018 20:24:52 46.4 46.36 46.68 48 47.5 48.3 54.26 54.34 54.48 54.5 54.3 54.8
31/12/2018 20:24:53 45.94 46.27 46.68 48 47.5 48.3 54.36 54.47 54.47 54.5 54.3 54.8
31/12/2018 20:24:54 46.48 46.33 46.68 48 47.5 48.3 54.4 54.43 54.47 54.5 54.3 54.8
31/12/2018 20:24:55 45.81 46.35 46.68 48 47.5 48.3 53.77 54.4 54.47 54.5 54.3 54.8
31/12/2018 20:24:56 45.32 46.06 46.68 48 47.5 48.3 54.02 54.14 54.47 54.5 54.3 54.8
31/12/2018 20:24:57 46.13 46.07 46.68 48 47.5 48.3 54.43 54.49 54.49 54.5 54.4 54.8
31/12/2018 20:24:58 46.18 46.2 46.68 48 47.5 48.3 53.95 54.24 54.49 54.5 54.4 54.8
31/12/2018 20:24:59 45.61 46.16 46.68 48 47.5 48.3 54.24 54.36 54.49 54.5 54.4 54.8
31/12/2018 20:25:00 46.39 46.33 46.68 48 47.5 48.3 54.69 54.6 54.6 54.5 54.4 54.8
31/12/2018 20:25:01 46.07 46.29 46.68 48 47.5 48.3 54.14 54.46 54.6 54.5 54.4 54.8
31/12/2018 20:25:02 45.62 46.18 46.68 48 47.5 48.3 53.92 54.26 54.6 54.5 54.4 54.8
31/12/2018 20:25:03 45.78 46 46.68 48 47.5 48.3 54.06 54.15 54.6 54.5 54.4 54.8
31/12/2018 20:25:04 46.17 46.07 46.68 48 47.5 48.3 54.58 54.5 54.6 54.5 54.4 54.8
31/12/2018 20:25:05 46.02 46.19 46.38 48 47.5 48.3 53.84 54.46 54.6 54.5 54.4 54.8
31/12/2018 20:25:06 46.51 46.44 46.44 48 47.5 48.3 54.36 54.41 54.6 54.6 54.4 54.8
31/12/2018 20:25:07 45.51 46.47 46.47 48 47.5 48.3 54.37 54.44 54.6 54.6 54.4 54.8
31/12/2018 20:25:08 46.05 46.06 46.47 48 47.5 48.3 54.46 54.53 54.6 54.6 54.4 54.8
31/12/2018 20:25:09 45.87 46.08 46.47 48 47.5 48.3 55.11 55.03 55.03 54.6 54.4 54.8
31/12/2018 20:25:10 46.28 46.23 46.47 48 47.5 48.3 54.97 55.11 55.11 54.6 54.4 54.8
31/12/2018 20:25:11 45.92 46.31 46.47 48 47.5 48.3 55.04 55.05 55.11 54.6 54.4 54.8
31/12/2018 20:25:12 46.17 46.13 46.47 48 47.5 48.3 55.12 55.12 55.12 54.6 54.4 54.8
31/12/2018 20:25:13 45.97 46.17 46.47 48 47.5 48.3 54.84 55.12 55.12 54.6 54.4 54.8
31/12/2018 20:25:14 46.07 46.21 46.47 48 47.5 48.3 55.14 55.2 55.2 54.6 54.4 54.8
31/12/2018 20:25:15 45.95 46.27 46.47 48 47.5 48.3 54.88 55.1 55.2 54.6 54.4 54.8
31/12/2018 20:25:16 45.8 46.07 46.47 48 47.5 48.3 54.96 55.16 55.2 54.6 54.4 54.8
31/12/2018 20:25:17 45.78 45.99 46.47 48 47.6 48.3 54.89 55.12 55.2 54.6 54.4 54.8
31/12/2018 20:25:18 45.76 45.93 46.47 48 47.6 48.3 54.66 55.06 55.2 54.6 54.4 54.8
31/12/2018 20:25:19 45.48 45.76 46.47 48 47.6 48.3 54.8 54.91 55.2 54.6 54.4 54.8
31/12/2018 20:25:20 45.86 45.83 46.47 48 47.6 48.3 54.88 54.93 55.2 54.6 54.4 54.8
31/12/2018 20:25:21 45.46 45.75 46.47 48 47.6 48.3 54.46 54.85 55.2 54.6 54.4 54.8
31/12/2018 20:25:22 46.01 45.92 46.47 48 47.6 48.3 54.18 54.63 55.2 54.6 54.4 54.8
31/12/2018 20:25:23 45.78 45.95 46.47 48 47.6 48.3 54.23 54.54 55.2 54.6 54.4 54.8
31/12/2018 20:25:24 45.55 45.88 46.47 48 47.6 48.3 54.23 54.39 55.2 54.6 54.4 54.8
31/12/2018 20:25:25 45.25 45.83 46.47 48 47.6 48.3 54.72 54.64 55.2 54.6 54.4 54.8
31/12/2018 20:25:26 45.63 45.68 46.47 48 47.6 48.3 54.5 54.64 55.2 54.6 54.4 54.8
31/12/2018 20:25:27 45.79 45.79 46.47 48 47.6 48.3 54.75 54.76 55.2 54.6 54.4 54.8
31/12/2018 20:25:28 45.87 45.92 46.47 48 47.6 48.3 54.81 54.81 55.2 54.7 54.4 54.8
31/12/2018 20:25:29 45.56 45.88 46.47 48 47.6 48.3 54.39 54.76 55.2 54.7 54.4 54.8
31/12/2018 20:25:30 46.16 46 46.47 48 47.6 48.3 54.91 54.85 55.2 54.7 54.4 54.8
31/12/2018 20:25:31 44.99 46.04 46.47 48 47.6 48.3 54.12 54.88 55.2 54.7 54.4 54.8
31/12/2018 20:25:32 45.97 45.88 46.47 48 47.6 48.3 54.12 54.39 55.2 54.7 54.4 54.8
31/12/2018 20:25:33 45.57 45.94 46.47 48 47.6 48.3 54.49 54.47 55.2 54.7 54.4 54.8
31/12/2018 20:25:34 46.12 46.06 46.47 48 47.6 48.3 53.92 54.44 55.2 54.7 54.4 54.8
31/12/2018 20:25:35 46.21 46.28 46.47 48 47.6 48.3 54.74 54.53 55.2 54.7 54.4 54.8
31/12/2018 20:25:36 46.01 46.11 46.47 48 47.6 48.2 54.46 54.56 55.2 54.7 54.4 54.8
31/12/2018 20:25:37 45.8 46.11 46.31 48 47.6 48.2 53.83 54.47 55.2 54.7 54.4 54.8
31/12/2018 20:25:38 45.47 46.02 46.31 48 47.6 48.2 53.96 54.18 55.2 54.7 54.4 54.8
31/12/2018 20:25:39 45.61 45.75 46.31 48 47.6 48.2 53.92 54.09 55.2 54.7 54.4 54.8
31/12/2018 20:25:40 45.9 46.02 46.31 48 47.6 48.2 54.46 54.32 55.2 54.7 54.4 54.8
31/12/2018 20:25:41 45.95 45.9 46.28 48.1 47.6 48.2 54.24 54.37 55.2 54.7 54.4 54.8
31/12/2018 20:25:42 45.94 46 46.28 48.1 47.6 48.2 54.2 54.26 55.2 54.7 54.4 54.8
31/12/2018 20:25:43 45.7 46.08 46.28 48.1 47.6 48.2 54.3 54.52 55.2 54.7 54.4 54.8
31/12/2018 20:25:44 46.43 46.26 46.28 48.1 47.6 48.2 54.41 54.45 55.16 54.7 54.4 54.8
31/12/2018 20:25:45 45.58 46.15 46.28 48.1 47.6 48.2 54.01 54.31 55.16 54.7 54.4 54.8
31/12/2018 20:25:46 45.95 45.91 46.28 48.1 47.6 48.2 54.59 54.53 55.12 54.7 54.4 54.8
31/12/2018 20:25:47 46.07 46.17 46.28 48.1 47.6 48.2 54.97 54.98 55.06 54.7 54.4 54.8
31/12/2018 20:25:48 44.86 45.93 46.28 48.1 47.6 48.2 54.81 54.96 54.98 54.7 54.4 54.8
31/12/2018 20:25:49 45.53 45.47 46.28 48.1 47.6 48.2 54.6 55.01 55.01 54.7 54.4 54.8
31/12/2018 20:25:50 44.8 45.45 46.28 48.1 47.6 48.2 54.82 54.81 55.01 54.7 54.4 54.8
31/12/2018 20:25:51 44.87 45.24 46.28 48.1 47.6 48.2 54.51 54.89 55.01 54.7 54.4 54.8
31/12/2018 20:25:52 45.06 45.22 46.28 48.1 47.6 48.2 54.88 54.93 55.01 54.7 54.4 54.8
31/12/2018 20:25:53 44.86 45.21 46.28 48 47.6 48.2 54.77 54.89 55.01 54.7 54.4 54.8
31/12/2018 20:25:54 45.3 45.25 46.28 48 47.6 48.2 54.53 54.82 55.01 54.7 54.4 54.8
31/12/2018 20:25:55 44.89 45.18 46.28 48 47.6 48.2 54.39 54.76 55.01 54.7 54.4 54.8
31/12/2018 20:25:56 45.13 45.16 46.28 48 47.6 48.2 54.64 54.64 55.01 54.7 54.4 54.8
31/12/2018 20:25:57 45.07 45.26 46.28 48 47.6 48.2 54.72 54.72 55.01 54.7 54.4 54.8
31/12/2018 20:25:58 45.08 45.22 46.28 48 47.6 48.2 55.03 55.02 55.02 54.7 54.4 54.8
31/12/2018 20:25:59 44.99 45.14 46.28 48 47.6 48.2 54.61 54.88 55.02 54.7 54.4 54.8
31/12/2018 20:26:00 45.27 45.2 46.28 48 47.6 48.2 54.5 54.81 55.02 54.8 54.4 54.8
31/12/2018 20:26:01 45.22 45.31 46.28 48 47.6 48.2 54.59 54.7 55.02 54.8 54.4 54.8
31/12/2018 20:26:02 45.48 45.48 46.28 48 47.6 48.2 54.76 54.8 55.02 54.8 54.4 54.8
31/12/2018 20:26:03 44.89 45.49 46.28 48 47.6 48.2 54.62 54.85 55.02 54.8 54.4 54.8
31/12/2018 20:26:04 45.37 45.38 46.28 48 47.6 48.2 54.79 54.84 55.02 54.8 54.4 54.8
31/12/2018 20:26:05 45.09 45.25 46.26 48 47.6 48.2 54.77 54.93 55.02 54.8 54.4 54.8
31/12/2018 20:26:06 45.18 45.27 46.26 48 47.6 48.2 54.58 54.86 55.02 54.8 54.4 54.8
31/12/2018 20:26:07 45.26 45.34 46.26 48 47.6 48.2 54.45 54.72 55.02 54.8 54.4 54.8
31/12/2018 20:26:08 45.58 45.65 46.26 48 47.6 48.2 55.11 55 55.02 54.8 54.4 54.8
31/12/2018 20:26:09 45.47 45.52 46.26 48 47.6 48.2 54.66 54.86 55.02 54.8 54.4 54.8
31/12/2018 20:26:10 45.56 45.66 46.26 48 47.6 48.2 54.89 54.98 55.02 54.8 54.4 54.8
31/12/2018 20:26:11 45.35 45.62 46.26 48 47.6 48.2 54.42 54.9 55.02 54.8 54.4 54.8
31/12/2018 20:26:12 45.09 45.46 46.26 48 47.6 48.2 54.44 54.74 55.02 54.8 54.4 54.8
31/12/2018 20:26:13 45.01 45.28 46.26 48 47.6 48.2 54.08 54.53 55.02 54.8 54.4 54.8
31/12/2018 20:26:14 45.23 45.3 46.17 47.9 47.6 48.2 54.74 54.64 55.02 54.8 54.4 54.8
31/12/2018 20:26:15 45.18 45.41 46.17 47.9 47.6 48.2 54.3 54.68 55.02 54.8 54.4 54.8
31/12/2018 20:26:16 45.77 45.67 46.17 47.9 47.6 48.2 54.8 54.81 55.02 54.8 54.4 54.8
31/12/2018 20:26:17 45.35 45.63 45.93 47.9 47.5 48.2 54.74 54.81 55.02 54.8 54.4 54.8
31/12/2018 20:26:18 45.25 45.61 45.67 47.9 47.5 48.2 54.37 54.79 55.02 54.8 54.4 54.8
31/12/2018 20:26:19 44.99 45.52 45.67 47.9 47.5 48.2 54.35 54.56 55.02 54.8 54.4 54.8
31/12/2018 20:26:20 45.59 45.47 45.67 47.9 47.5 48.2 54.83 54.71 55.02 54.8 54.4 54.8
31/12/2018 20:26:21 45.14 45.44 45.67 47.9 47.5 48.2 54.58 54.8 55.02 54.8 54.4 54.8
31/12/2018 20:26:22 45.37 45.5 45.67 47.9 47.5 48.2 54.81 54.84 55.02 54.8 54.4 54.8
31/12/2018 20:26:23 45.15 45.48 45.67 47.9 47.5 48.2 54.27 54.71 55.02 54.8 54.4 54.8
31/12/2018 20:26:24 44.94 45.22 45.67 47.9 47.5 48.2 54.61 54.61 55.02 54.8 54.4 54.8
31/12/2018 20:26:25 45.19 45.2 45.67 47.9 47.5 48.2 54.36 54.64 55.02 54.8 54.4 54.8
31/12/2018 20:26:26 45.29 45.37 45.67 47.8 47.5 48.2 54.34 54.55 55.02 54.8 54.4 54.8
31/12/2018 20:26:27 45.15 45.37 45.67 47.8 47.5 48.2 54.55 54.56 55.02 54.8 54.4 54.8
31/12/2018 20:26:28 44.82 45.28 45.67 47.8 47.5 48.2 54.89 54.88 55 54.8 54.4 54.8
31/12/2018 20:26:29 45.36 45.24 45.67 47.8 47.5 48.2 54.68 54.86 55 54.8 54.4 54.8
31/12/2018 20:26:30 45.3 45.39 45.67 47.8 47.5 48.2 54.88 54.89 55 54.8 54.4 54.8
31/12/2018 20:26:31 45.09 45.4 45.67 47.8 47.5 48.2 54.6 54.82 55 54.8 54.4 54.8
31/12/2018 20:26:32 45.41 45.39 45.67 47.8 47.5 48.2 54.98 55.19 55.19 54.8 54.4 54.8
31/12/2018 20:26:33 45.15 45.45 45.67 47.8 47.5 48.2 54.74 54.89 55.19 54.8 54.4 54.8
31/12/2018 20:26:34 44.95 45.38 45.67 47.7 47.5 48.2 54.46 54.77 55.19 54.8 54.4 54.8
31/12/2018 20:26:35 45.09 45.18 45.67 47.7 47.5 48.2 54.77 54.78 55.19 54.8 54.4 54.8
31/12/2018 20:26:36 44.54 45.17 45.67 47.7 47.5 48.2 54.79 55.01 55.19 54.8 54.4 54.8
31/12/2018 20:26:37 45.72 45.45 45.67 47.7 47.5 48.2 55.06 55 55.19 54.8 54.4 54.8
31/12/2018 20:26:38 45.44 45.52 45.67 47.7 47.5 48.2 55.04 55.15 55.19 54.8 54.4 54.8
31/12/2018 20:26:39 45.3 45.64 45.67 47.7 47.5 48.2 54.89 55.07 55.19 54.8 54.4 54.8
31/12/2018 20:26:40 44.69 45.36 45.67 47.7 47.5 48.2 54.25 54.93 55.19 54.8 54.4 54.8
31/12/2018 20:26:41 45.38 45.29 45.67 47.6 47.5 48.2 54.74 54.72 55.19 54.8 54.4 54.8
31/12/2018 20:26:42 45.06 45.32 45.67 47.6 47.5 48.2 54.1 54.64 55.19 54.8 54.4 54.8
31/12/2018 20:26:43 45.39 45.4 45.67 47.6 47.5 48.2 55.01 54.94 55.19 54.8 54.4 54.8
31/12/2018 20:26:44 45.45 45.69 45.69 47.6 47.5 48.2 54.63 55.02 55.19 54.8 54.4 54.8
31/12/2018 20:26:45 45.42 45.54 45.69 47.6 47.5 48.2 54.61 54.77 55.19 54.8 54.4 54.8
31/12/2018 20:26:46 45.24 45.48 45.69 47.6 47.4 48.2 54.61 54.67 55.19 54.8 54.4 54.8
31/12/2018 20:26:47 44.93 45.32 45.69 47.6 47.4 48.2 54.21 54.66 55.19 54.7 54.4 54.8
31/12/2018 20:26:48 45.74 45.62 45.69 47.5 47.4 48.2 54.7 54.69 55.19 54.7 54.4 54.8
31/12/2018 20:26:49 45.22 45.55 45.69 47.5 47.4 48.2 54.63 54.86 55.19 54.7 54.4 54.8
31/12/2018 20:26:50 45.37 45.68 45.69 47.5 47.4 48.2 54.95 54.91 55.19 54.7 54.4 54.8
31/12/2018 20:26:51 45.1 45.33 45.69 47.5 47.4 48.2 54.51 54.88 55.19 54.7 54.4 54.8
31/12/2018 20:26:52 45.1 45.29 45.69 47.5 47.4 48.2 54.59 54.76 55.19 54.7 54.4 54.8
31/12/2018 20:26:53 45.53 45.53 45.69 47.5 47.4 48.2 54.86 54.8 55.19 54.7 54.4 54.8
31/12/2018 20:26:54 45.48 45.54 45.69 47.5 47.4 48.2 54.59 54.82 55.19 54.7 54.4 54.8
31/12/2018 20:26:55 45.39 45.56 45.69 47.4 47.4 48.2 54.35 54.66 55.19 54.7 54.4 54.8
31/12/2018 20:26:56 44.56 45.52 45.69 47.4 47.4 48.1 54.31 54.51 55.19 54.7 54.4 54.8
31/12/2018 20:26:57 44.99 45.15 45.69 47.4 47.4 48.1 54.84 54.72 55.19 54.7 54.4 54.8
31/12/2018 20:26:58 45.74 45.48 45.69 47.4 47.4 48.1 54.66 54.76 55.19 54.7 54.4 54.8
31/12/2018 20:26:59 45.11 45.57 45.69 47.4 47.4 48.1 55.12 55.09 55.19 54.7 54.4 54.8
31/12/2018 20:27:00 45.35 45.45 45.69 47.4 47.4 48.1 54.46 54.96 55.19 54.7 54.4 54.8
31/12/2018 20:27:01 45.26 45.36 45.69 47.4 47.4 48.1 54.97 54.86 55.19 54.7 54.4 54.8
31/12/2018 20:27:02 45.08 45.42 45.69 47.3 47.4 48.1 55.12 55.13 55.15 54.7 54.4 54.8
31/12/2018 20:27:03 45.53 45.47 45.69 47.3 47.4 48.1 54.74 54.96 55.15 54.7 54.4 54.8
31/12/2018 20:27:04 45.68 45.64 45.69 47.3 47.4 48.1 55.17 55.13 55.15 54.7 54.4 54.8
31/12/2018 20:27:05 45.38 45.77 45.77 47.3 47.4 48.1 55.34 55.34 55.34 54.7 54.4 54.8
31/12/2018 20:27:06 45.44 45.55 45.77 47.3 47.4 48.1 54.87 55.28 55.34 54.7 54.4 54.8
31/12/2018 20:27:07 45.28 45.55 45.77 47.3 47.4 48.1 55.16 55.14 55.34 54.7 54.4 54.8
31/12/2018 20:27:08 45.4 45.49 45.77 47.2 47.4 48.1 55.02 55.23 55.34 54.7 54.4 54.8
31/12/2018 20:27:09 45.6 45.74 45.77 47.2 47.4 48.1 54.72 55.08 55.34 54.7 54.4 54.8
31/12/2018 20:27:10 45.45 45.62 45.77 47.2 47.3 48.1 54.73 54.92 55.34 54.7 54.4 54.8
31/12/2018 20:27:11 45.17 45.46 45.77 47.2 47.3 48.1 54.73 54.98 55.34 54.7 54.4 54.8
31/12/2018 20:27:12 46.07 45.85 45.85 47.2 47.3 48.1 54.56 54.88 55.34 54.7 54.4 54.8
31/12/2018 20:27:13 45.21 45.77 45.85 47.2 47.3 48.1 55.26 55.04 55.34 54.7 54.4 54.8
31/12/2018 20:27:14 45.17 45.65 45.85 47.2 47.3 48.1 54.74 55.05 55.34 54.7 54.4 54.8
31/12/2018 20:27:15 45.12 45.35 45.85 47.1 47.3 48.1 54.77 55.08 55.34 54.7 54.4 54.8
31/12/2018 20:27:16 45.24 45.45 45.85 47.1 47.3 48.1 54.74 54.83 55.34 54.7 54.4 54.8
31/12/2018 20:27:17 45.37 45.48 45.85 47.1 47.3 48.1 54.95 55.07 55.34 54.7 54.4 54.8
31/12/2018 20:27:18 45.31 45.46 45.85 47.1 47.3 48.1 55.15 55.17 55.34 54.7 54.4 54.8
31/12/2018 20:27:19 44.91 45.38 45.85 47.1 47.3 48.1 54.66 55.19 55.34 54.7 54.4 54.8
31/12/2018 20:27:20 45.52 45.48 45.85 47.1 47.3 48.1 54.9 54.95 55.34 54.7 54.4 54.8
31/12/2018 20:27:21 45.45 45.59 45.85 47 47.3 48.1 55.04 55.18 55.34 54.7 54.4 54.8
31/12/2018 20:27:22 45.34 45.52 45.85 47 47.3 48.1 54.57 54.96 55.34 54.7 54.4 54.8
31/12/2018 20:27:23 44.67 45.34 45.85 47 47.3 48.1 54.75 54.95 55.34 54.7 54.4 54.8
31/12/2018 20:27:24 44.84 45.09 45.85 47 47.3 48.1 54.65 54.92 55.34 54.7 54.4 54.8
31/12/2018 20:27:25 45.34 45.31 45.85 47 47.3 48.1 54.6 54.66 55.34 54.7 54.4 54.8
31/12/2018 20:27:26 45.17 45.25 45.85 47 47.3 48.1 54.7 54.75 55.34 54.7 54.4 54.8
31/12/2018 20:27:27 45.49 45.53 45.85 47 47.3 48.1 54.52 54.81 55.34 54.7 54.4 54.8
31/12/2018 20:27:28 44.87 45.4 45.85 46.9 47.3 48.1 54.64 54.81 55.34 54.7 54.4 54.8
31/12/2018 20:27:29 45.06 45.19 45.85 46.9 47.3 48.1 54.43 54.76 55.34 54.7 54.4 54.8
31/12/2018 20:27:30 45.4 45.37 45.85 46.9 47.3 48.1 54.41 54.54 55.34 54.7 54.4 54.8
31/12/2018 20:27:31 45.38 45.49 45.85 46.9 47.3 48.1 54.75 54.7 55.34 54.7 54.4 54.8
31/12/2018 20:27:32 45.04 45.46 45.85 46.9 47.2 48.1 54.72 54.84 55.34 54.7 54.4 54.8
31/12/2018 20:27:33 45.7 45.62 45.85 46.9 47.2 48.1 54.63 54.81 55.34 54.7 54.4 54.8
31/12/2018 20:27:34 45.37 45.68 45.85 46.8 47.2 48.1 54.51 54.76 55.34 54.7 54.4 54.8
31/12/2018 20:27:35 45.25 45.54 45.85 46.8 47.2 48.1 54.66 54.82 55.28 54.7 54.4 54.8
31/12/2018 20:27:36 45.01 45.43 45.85 46.8 47.2 48.1 54.49 54.63 55.23 54.7 54.4 54.8
31/12/2018 20:27:37 45.16 45.24 45.85 46.8 47.2 48.1 54.65 54.67 55.23 54.7 54.4 54.8
31/12/2018 20:27:38 45.52 45.48 45.85 46.8 47.2 48.1 54.74 54.72 55.19 54.7 54.4 54.8
31/12/2018 20:27:39 44.91 45.5 45.85 46.8 47.2 48.1 54.88 54.9 55.19 54.7 54.4 54.8
31/12/2018 20:27:40 45.33 45.43 45.85 46.7 47.2 48.1 55.12 55.04 55.19 54.7 54.4 54.8
31/12/2018 20:27:41 45.02 45.39 45.85 46.7 47.2 48.1 54.08 55 55.19 54.7 54.4 54.8
31/12/2018 20:27:42 45.35 45.37 45.77 46.7 47.2 48.1 54.7 54.66 55.19 54.7 54.4 54.8
31/12/2018 20:27:43 45.43 45.51 45.68 46.7 47.2 48.1 54.83 54.9 55.19 54.7 54.4 54.8
31/12/2018 20:27:44 45.07 45.42 45.68 46.7 47.2 48.1 54.58 54.74 55.19 54.7 54.4 54.8
31/12/2018 20:27:45 44.78 45.18 45.68 46.7 47.2 48.1 54.39 54.74 55.19 54.7 54.4 54.8
31/12/2018 20:27:46 45.3 45.22 45.68 46.6 47.2 48.1 54.92 54.82 55.19 54.7 54.4 54.8
31/12/2018 20:27:47 45.05 45.21 45.68 46.6 47.2 48.1 54.51 54.76 55.19 54.7 54.4 54.8
31/12/2018 20:27:48 44.98 45.16 45.68 46.6 47.2 48.1 54.53 54.69 55.19 54.7 54.4 54.8
31/12/2018 20:27:49 45.32 45.31 45.68 46.6 47.2 48.1 54.6 54.73 55.18 54.7 54.4 54.8
31/12/2018 20:27:50 44.8 45.31 45.68 46.6 47.2 48.1 54.83 54.81 55.18 54.7 54.4 54.8
31/12/2018 20:27:51 45.02 45.2 45.68 46.6 47.2 48.1 54.62 54.81 55.04 54.7 54.4 54.8
31/12/2018 20:27:52 45.31 45.31 45.68 46.6 47.2 48.1 54.85 54.93 55.04 54.7 54.4 54.8
31/12/2018 20:27:53 45.3 45.34 45.68 46.5 47.2 48.1 54.73 54.91 55.04 54.7 54.4 54.8
31/12/2018 20:27:54 44.87 45.27 45.68 46.5 47.2 48.1 54.36 54.82 55.04 54.7 54.4 54.8
31/12/2018 20:27:55 45.29 45.36 45.68 46.5 47.1 48.1 54.53 54.71 55.04 54.7 54.4 54.8
31/12/2018 20:27:56 45.02 45.4 45.68 46.5 47.1 48.1 54.75 54.75 55.04 54.7 54.4 54.8
31/12/2018 20:27:57 45.56 45.46 45.68 46.5 47.1 48.1 54.94 54.91 55.04 54.7 54.4 54.8
31/12/2018 20:27:58 45.4 45.51 45.68 46.5 47.1 48.1 54.58 54.88 55.04 54.7 54.4 54.8
31/12/2018 20:27:59 45 45.44 45.68 46.5 47.1 48.1 54.58 54.82 55.04 54.7 54.4 54.8
31/12/2018 20:28:00 45.12 45.33 45.68 46.5 47.1 48.1 54.73 54.86 55.04 54.7 54.4 54.8
31/12/2018 20:28:01 45.27 45.3 45.68 46.4 47.1 48.1 54.33 54.65 55.04 54.7 54.4 54.8
31/12/2018 20:28:02 45.37 45.37 45.68 46.4 47.1 48.1 54.41 54.63 55.04 54.7 54.4 54.8
31/12/2018 20:28:03 45.37 45.56 45.68 46.4 47.1 48.1 54.94 54.89 55.04 54.7 54.4 54.8
31/12/2018 20:28:04 45.33 45.42 45.56 46.4 47.1 48.1 54.7 54.86 55.04 54.7 54.4 54.8
31/12/2018 20:28:05 44.99 45.55 45.56 46.4 47.1 48.1 54.99 55.14 55.14 54.7 54.4 54.8
31/12/2018 20:28:06 44.98 45.14 45.56 46.4 47.1 48.1 54.38 54.95 55.14 54.7 54.4 54.8
31/12/2018 20:28:07 45.1 45.24 45.56 46.4 47.1 48.1 54.59 54.78 55.14 54.7 54.4 54.8
31/12/2018 20:28:08 45.22 45.28 45.56 46.3 47.1 48.1 54.41 54.63 55.14 54.7 54.4 54.8
31/12/2018 20:28:09 45.04 45.31 45.56 46.3 47.1 48.1 54.57 54.64 55.14 54.7 54.4 54.8
31/12/2018 20:28:10 45.37 45.32 45.56 46.3 47.1 48.1 54.72 54.7 55.14 54.7 54.4 54.8
31/12/2018 20:28:11 45.59 45.59 45.59 46.3 47.1 48.1 54.41 54.68 55.14 54.7 54.4 54.8
31/12/2018 20:28:12 45.42 45.68 45.68 46.3 47.1 48.1 54.41 54.56 55.14 54.7 54.4 54.8
31/12/2018 20:28:13 45.22 45.49 45.68 46.3 47.1 48.1 54.36 54.54 55.14 54.7 54.4 54.8
31/12/2018 20:28:14 45.02 45.44 45.68 46.3 47.1 48.1 53.82 54.42 55.14 54.7 54.4 54.8
31/12/2018 20:28:15 45.34 45.43 45.68 46.2 47.1 48.1 54.58 54.45 55.14 54.7 54.4 54.8
31/12/2018 20:28:16 45.39 45.43 45.68 46.2 47.1 48.1 54.41 54.73 55.14 54.7 54.4 54.8
31/12/2018 20:28:17 45.5 45.53 45.68 46.2 47.1 48.1 54.22 54.37 55.14 54.7 54.4 54.8
31/12/2018 20:28:18 45.34 45.62 45.68 46.2 47 48.1 54.03 54.33 55.14 54.7 54.4 54.8
31/12/2018 20:28:19 44.59 45.38 45.68 46.2 47 48.1 54.64 54.48 55.14 54.7 54.4 54.8
31/12/2018 20:28:20 44.77 44.98 45.68 46.2 47 48.1 54.21 54.53 55.14 54.7 54.4 54.8
31/12/2018 20:28:21 45.44 45.25 45.68 46.2 47 48.1 54.34 54.42 55.14 54.7 54.4 54.8
31/12/2018 20:28:22 45.49 45.56 45.68 46.1 47 48.1 54.44 54.52 55.14 54.7 54.4 54.8
31/12/2018 20:28:23 44.78 45.46 45.68 46.1 47 48.1 54.36 54.44 55.14 54.6 54.4 54.8
31/12/2018 20:28:24 45.36 45.31 45.68 46.1 47 48.1 54.35 54.5 55.14 54.6 54.4 54.8
31/12/2018 20:28:25 45.51 45.52 45.68 46.1 47 48.1 54.26 54.47 55.14 54.6 54.4 54.8
31/12/2018 20:28:26 44.81 45.41 45.68 46.1 47 48.1 54.74 54.67 55.14 54.6 54.4 54.8
31/12/2018 20:28:27 45.18 45.26 45.68 46.1 47 48.1 54.39 54.66 55.14 54.6 54.4 54.8
31/12/2018 20:28:28 45.21 45.31 45.68 46 47 48.1 54.5 54.7 55.14 54.6 54.4 54.8
31/12/2018 20:28:29 45.25 45.33 45.68 46 47 48.1 54.58 54.61 55.14 54.6 54.4 54.8
31/12/2018 20:28:30 45.58 45.5 45.68 46 47 48.1 54.89 54.87 55.14 54.6 54.4 54.8
31/12/2018 20:28:31 45.65 45.66 45.68 46 47 48.1 54.82 54.87 55.14 54.6 54.4 54.8
31/12/2018 20:28:32 45.8 45.81 45.81 46 47 48.1 54.63 54.94 55.14 54.6 54.4 54.8
31/12/2018 20:28:33 44.93 45.74 45.81 46 47 48.1 54.56 54.8 55.14 54.6 54.4 54.8
31/12/2018 20:28:34 44.75 45.32 45.81 46 47 48.1 54.64 54.74 55.14 54.6 54.4 54.8
31/12/2018 20:28:35 45.1 45.16 45.81 45.9 47 48.1 54.75 54.79 54.95 54.6 54.4 54.8
31/12/2018 20:28:36 45.41 45.45 45.81 45.9 47 48.1 54.48 54.81 54.94 54.6 54.4 54.8
31/12/2018 20:28:37 45.35 45.41 45.81 45.9 47 48.1 54.17 54.62 54.94 54.6 54.4 54.8
31/12/2018 20:28:38 45.26 45.49 45.81 45.9 47 48.1 54.51 54.6 54.94 54.6 54.4 54.8
31/12/2018 20:28:39 45.5 45.53 45.81 45.9 47 48.1 54.44 54.61 54.94 54.6 54.4 54.8
31/12/2018 20:28:40 45.42 45.56 45.81 45.9 47 48.1 54.78 54.79 54.94 54.6 54.4 54.8
31/12/2018 20:28:41 44.86 45.51 45.81 45.8 47 48.1 54.56 54.83 54.94 54.6 54.4 54.8
31/12/2018 20:28:42 45.47 45.44 45.81 45.8 46.9 48.1 54.87 54.96 54.96 54.6 54.4 54.8
31/12/2018 20:28:43 45.48 45.58 45.81 45.8 46.9 48.1 54.76 54.94 54.96 54.6 54.4 54.8
31/12/2018 20:28:44 45.1 45.51 45.81 45.8 46.9 48.1 54.28 54.74 54.96 54.6 54.4 54.8
31/12/2018 20:28:45 44.96 45.32 45.81 45.8 46.9 48.1 53.92 54.54 54.96 54.6 54.4 54.8
31/12/2018 20:28:46 45.24 45.33 45.81 45.8 46.9 48.1 54.85 54.66 54.96 54.6 54.4 54.8
31/12/2018 20:28:47 46.2 46 46 45.8 46.9 48.1 54.55 54.67 54.96 54.6 54.4 54.8
31/12/2018 20:28:48 45.91 46.05 46.05 45.8 46.9 48.1 54.54 54.63 54.96 54.6 54.4 54.8
31/12/2018 20:28:49 46.69 46.51 46.51 45.8 46.9 48.1 55.25 55.04 55.04 54.6 54.4 54.8
31/12/2018 20:28:50 47.4 47.16 47.16 45.8 46.9 48 55.1 55.17 55.17 54.6 54.4 54.8
31/12/2018 20:28:51 47.4 47.37 47.37 45.7 46.9 48 54.71 55.08 55.17 54.6 54.4 54.8
31/12/2018 20:28:52 47.23 47.32 47.37 45.7 46.9 48 55.12 55.08 55.17 54.6 54.4 54.8
31/12/2018 20:28:53 47.26 47.35 47.37 45.7 46.9 48 55.02 55.11 55.17 54.6 54.4 54.8
31/12/2018 20:28:54 47.08 47.34 47.37 45.7 46.9 48 55.27 55.31 55.31 54.6 54.4 54.8
31/12/2018 20:28:55 47.11 47.3 47.37 45.7 46.9 48 54.83 55.22 55.31 54.6 54.3 54.8
31/12/2018 20:28:56 47.38 47.33 47.37 45.7 46.9 48 54.73 54.98 55.31 54.6 54.3 54.8
31/12/2018 20:28:57 47.26 47.33 47.37 45.7 46.9 48 55.14 55.05 55.31 54.6 54.3 54.8
31/12/2018 20:28:58 47.19 47.41 47.41 45.7 46.9 48 54.66 55.08 55.31 54.6 54.3 54.8
31/12/2018 20:28:59 47.16 47.28 47.41 45.7 46.9 48 55.48 55.27 55.31 54.6 54.3 54.8
31/12/2018 20:29:00 47.63 47.56 47.56 45.7 46.9 48 55.09 55.38 55.38 54.6 54.3 54.8
31/12/2018 20:29:01 47.19 47.58 47.58 45.7 46.9 48 54.64 55.18 55.38 54.6 54.3 54.8
31/12/2018 20:29:02 47.26 47.36 47.58 45.7 46.9 48 55.12 55.08 55.38 54.6 54.3 54.8
31/12/2018 20:29:03 47.13 47.27 47.58 45.7 46.9 48 54.91 55.06 55.38 54.6 54.3 54.8
31/12/2018 20:29:04 47.39 47.52 47.58 45.7 46.9 48 55.23 55.29 55.38 54.6 54.3 54.8
31/12/2018 20:29:05 46.95 47.31 47.58 45.7 46.9 48 54.97 55.15 55.38 54.6 54.3 54.8
31/12/2018 20:29:06 47.52 47.42 47.58 45.7 46.9 48 55.17 55.2 55.38 54.6 54.3 54.8
31/12/2018 20:29:07 47.18 47.52 47.58 45.7 46.9 48 54.84 55.25 55.38 54.6 54.3 54.8
31/12/2018 20:29:08 47.52 47.48 47.58 45.7 46.9 48 55.07 55.07 55.38 54.6 54.3 54.8
31/12/2018 20:29:09 47.24 47.42 47.58 45.7 46.9 48 54.92 55.16 55.38 54.6 54.3 54.8
31/12/2018 20:29:10 47.26 47.39 47.58 45.7 46.9 48 54.99 55.13 55.38 54.6 54.3 54.8
31/12/2018 20:29:11 47.44 47.5 47.58 45.7 46.9 48 55.3 55.31 55.38 54.6 54.3 54.8
31/12/2018 20:29:12 47.17 47.52 47.58 45.7 46.9 48 55.03 55.27 55.38 54.6 54.3 54.8
31/12/2018 20:29:13 46.88 47.24 47.58 45.7 46.9 48 54.93 55.11 55.38 54.6 54.3 54.8
31/12/2018 20:29:14 47.2 47.24 47.58 45.7 46.9 48 55.06 55.16 55.38 54.6 54.3 54.8
31/12/2018 20:29:15 47.35 47.35 47.58 45.7 46.9 48 55.23 55.28 55.38 54.6 54.3 54.8
31/12/2018 20:29:16 47.34 47.37 47.58 45.7 46.8 48 54.9 55.18 55.38 54.6 54.3 54.8
31/12/2018 20:29:17 46.83 47.29 47.58 45.7 46.8 48 54.71 55.16 55.38 54.6 54.3 54.8
31/12/2018 20:29:18 47.53 47.37 47.58 45.7 46.8 48 55.11 55.06 55.38 54.6 54.3 54.8
31/12/2018 20:29:19 47.46 47.54 47.58 45.7 46.8 48 55.27 55.2 55.38 54.6 54.3 54.8
31/12/2018 20:29:20 47.59 47.57 47.58 45.7 46.8 48 55.5 55.4 55.4 54.6 54.3 54.8
31/12/2018 20:29:21 47.58 47.69 47.69 45.7 46.8 48 54.95 55.41 55.41 54.6 54.3 54.8
31/12/2018 20:29:22 46.97 47.62 47.69 45.7 46.8 48 54.83 55.15 55.41 54.6 54.3 54.8
31/12/2018 20:29:23 47.15 47.37 47.69 45.7 46.8 48 55.09 55.11 55.41 54.6 54.3 54.8
31/12/2018 20:29:24 47.11 47.22 47.69 45.7 46.8 48 55.02 55.26 55.41 54.6 54.3 54.8
31/12/2018 20:29:25 47.16 47.19 47.69 45.7 46.8 48 54.87 55.2 55.41 54.6 54.3 54.8
31/12/2018 20:29:26 47.15 47.37 47.69 45.7 46.8 48 54.95 55.01 55.41 54.6 54.3 54.8
31/12/2018 20:29:27 47.01 47.15 47.69 45.7 46.8 48 55.36 55.3 55.41 54.6 54.3 54.8
31/12/2018 20:29:28 46.99 47.11 47.69 45.7 46.8 48 55.19 55.35 55.41 54.6 54.3 54.8
31/12/2018 20:29:29 47.37 47.37 47.69 45.8 46.8 48 54.98 55.22 55.41 54.6 54.4 54.8
31/12/2018 20:29:30 47.37 47.41 47.69 45.8 46.8 48 55.14 55.16 55.41 54.6 54.4 54.8
31/12/2018 20:29:31 47.76 47.68 47.69 45.8 46.8 48 55.11 55.2 55.41 54.6 54.4 54.8
31/12/2018 20:29:32 47.38 47.7 47.7 45.8 46.8 48 54.8 55.25 55.41 54.6 54.3 54.8
31/12/2018 20:29:33 47.08 47.55 47.7 45.8 46.8 48 55.07 55.14 55.41 54.6 54.3 54.8
31/12/2018 20:29:34 47.15 47.3 47.7 45.8 46.8 48 54.87 55.1 55.41 54.6 54.3 54.8
31/12/2018 20:29:35 47.4 47.42 47.7 45.8 46.8 48 55 55.09 55.41 54.6 54.3 54.8
31/12/2018 20:29:36 47.27 47.35 47.7 45.8 46.8 48 54.8 55.1 55.41 54.6 54.3 54.8
31/12/2018 20:29:37 47.45 47.56 47.7 45.8 46.8 48 55.13 55.11 55.41 54.7 54.3 54.8
31/12/2018 20:29:38 47.68 47.64 47.7 45.8 46.8 48 54.97 55.08 55.41 54.7 54.3 54.8
31/12/2018 20:29:39 47.17 47.63 47.7 45.8 46.8 48 55.25 55.2 55.41 54.7 54.3 54.8
31/12/2018 20:29:40 47.94 47.85 47.85 45.8 46.8 48 55.24 55.29 55.41 54.7 54.3 54.8
31/12/2018 20:29:41 47.77 47.92 47.92 45.8 46.8 48 54.76 55.35 55.41 54.7 54.3 54.8
31/12/2018 20:29:42 47.06 47.75 47.92 45.8 46.8 48 55.16 55.15 55.41 54.7 54.3 54.8
31/12/2018 20:29:43 47.5 47.48 47.92 45.8 46.8 48 55.19 55.28 55.41 54.7 54.3 54.8
31/12/2018 20:29:44 47.35 47.54 47.92 45.8 46.8 48 55.13 55.33 55.41 54.7 54.3 54.8
31/12/2018 20:29:45 47.81 47.75 47.92 45.8 46.8 48 55.31 55.34 55.41 54.7 54.3 54.8
31/12/2018 20:29:46 47.05 47.77 47.92 45.9 46.8 48 54.63 55.31 55.41 54.7 54.3 54.8
31/12/2018 20:29:47 47.51 47.49 47.92 45.9 46.8 48 54.79 55.01 55.41 54.7 54.3 54.8
31/12/2018 20:29:48 47.45 47.56 47.92 45.9 46.8 48 55.22 55.09 55.41 54.7 54.3 54.8
31/12/2018 20:29:49 47.3 47.49 47.92 45.9 46.8 48 54.9 55.09 55.41 54.7 54.3 54.8
31/12/2018 20:29:50 47.47 47.52 47.92 45.9 46.8 48 55.35 55.37 55.41 54.7 54.3 54.8
31/12/2018 20:29:51 46.99 47.49 47.92 45.9 46.8 48 54.88 55.17 55.37 54.7 54.3 54.8
31/12/2018 20:29:52 47.53 47.42 47.92 45.9 46.8 48 54.69 55.08 55.37 54.7 54.3 54.8
31/12/2018 20:29:53 47.3 47.43 47.92 45.9 46.8 48 54.9 54.99 55.37 54.7 54.3 54.8
31/12/2018 20:29:54 47.13 47.35 47.92 45.9 46.8 48 54.6 54.97 55.37 54.7 54.3 54.8
31/12/2018 20:29:55 47.17 47.33 47.92 45.9 46.8 48 54.55 54.76 55.37 54.7 54.3 54.8
31/12/2018 20:29:56 47.42 47.36 47.92 45.9 46.8 48 54.94 54.93 55.37 54.7 54.3 54.8
31/12/2018 20:29:57 47.39 47.46 47.92 45.9 46.8 48 55.23 55.15 55.37 54.7 54.3 54.8
31/12/2018 20:29:58 47.51 47.64 47.92 45.9 46.8 48 55.1 55.25 55.37 54.7 54.3 54.8
31/12/2018 20:29:59 47.24 47.56 47.92 45.9 46.8 48 55 55.18 55.37 54.7 54.3 54.8
31/12/2018 20:30:00 47.37 47.44 47.92 45.9 46.8 48 54.99 55.15 55.37 54.7 54.3 54.8
31/12/2018 20:30:01 47.44 47.5 47.92 45.9 46.8 48 55.09 55.22 55.37 54.7 54.3 54.8
31/12/2018 20:30:02 47.45 47.65 47.92 45.9 46.8 48 55.15 55.28 55.37 54.7 54.3 54.8
31/12/2018 20:30:03 47.44 47.5 47.92 45.9 46.8 48 55.04 55.21 55.37 54.7 54.3 54.8
31/12/2018 20:30:04 47.14 47.45 47.92 45.9 46.8 48 55.3 55.24 55.37 54.7 54.3 54.8
31/12/2018 20:30:05 47.36 47.54 47.92 46 46.8 48 54.94 55.31 55.37 54.7 54.3 54.8
31/12/2018 20:30:06 47.57 47.52 47.92 46 46.8 48 55.21 55.23 55.37 54.7 54.3 54.8
31/12/2018 20:30:07 46.87 47.5 47.92 46 46.8 48 54.59 55.15 55.37 54.7 54.3 54.8
31/12/2018 20:30:08 46.68 47.1 47.92 46 46.8 48 53.28 54.74 55.37 54.7 54.3 54.8
31/12/2018 20:30:09 46.49 46.86 47.92 46 46.8 48 53.1 53.82 55.37 54.7 54.3 54.8
31/12/2018 20:30:10 46.76 46.78 47.92 46 46.8 48 52.86 53.41 55.37 54.7 54.3 54.8
31/12/2018 20:30:11 46.58 46.84 47.77 46 46.8 48 52.96 53.24 55.37 54.7 54.3 54.8
31/12/2018 20:30:12 46.42 46.65 47.77 46 46.8 48 52.82 53.09 55.37 54.7 54.3 54.8
31/12/2018 20:30:13 46.5 46.64 47.77 46 46.8 48 52.32 53.03 55.37 54.7 54.3 54.8
31/12/2018 20:30:14 46.45 46.68 47.77 46 46.8 48 52.66 52.66 55.37 54.7 54.3 54.8
31/12/2018 20:30:15 46.31 46.62 47.77 46 46.8 48 52.9 52.85 55.37 54.7 54.3 54.8
31/12/2018 20:30:16 46.77 46.63 47.65 46 46.8 48 52.53 52.84 55.37 54.7 54.3 54.8
31/12/2018 20:30:17 46.51 46.64 47.65 46 46.8 48 53.12 53 55.37 54.7 54.3 54.8
31/12/2018 20:30:18 46.57 46.66 47.65 46 46.8 48 53.18 53.21 55.37 54.7 54.3 54.8
31/12/2018 20:30:19 46.49 46.67 47.65 46 46.8 48 52.96 53.17 55.37 54.7 54.3 54.8
31/12/2018 20:30:20 46.14 46.7 47.65 46 46.8 48 52.62 53.01 55.31 54.7 54.3 54.8
31/12/2018 20:30:21 46.89 46.78 47.65 46 46.8 48 52.94 52.9 55.31 54.7 54.3 54.8
31/12/2018 20:30:22 46.61 46.73 47.65 46 46.8 48 52.79 52.95 55.31 54.7 54.3 54.8
31/12/2018 20:30:23 46.55 46.75 47.65 46 46.8 48 52.9 53.03 55.31 54.7 54.3 54.8
31/12/2018 20:30:24 46.38 46.6 47.65 46 46.8 48 53.13 53.07 55.31 54.7 54.3 54.8
31/12/2018 20:30:25 46.36 46.49 47.65 46 46.8 48 52.1 53.03 55.31 54.6 54.3 54.8
31/12/2018 20:30:26 46.37 46.52 47.65 46 46.8 48 52.74 52.83 55.31 54.6 54.3 54.8
31/12/2018 20:30:27 46.56 46.6 47.65 46 46.8 48 53.25 53.15 55.31 54.6 54.3 54.8
31/12/2018 20:30:28 46.09 46.49 47.65 46 46.8 48 53.39 53.33 55.31 54.6 54.3 54.8
31/12/2018 20:30:29 46.21 46.31 47.65 46 46.8 48 52.75 53.28 55.31 54.6 54.3 54.8
31/12/2018 20:30:30 46.74 46.66 47.65 46 46.8 48 52.54 53 55.31 54.6 54.3 54.7
31/12/2018 20:30:31 46.62 46.73 47.65 46 46.8 48 52.87 52.97 55.31 54.6 54.3 54.7
31/12/2018 20:30:32 46.43 46.66 47.54 46 46.8 48 52.78 53.01 55.31 54.6 54.3 54.7
31/12/2018 20:30:33 46.43 46.62 47.54 46 46.8 48 52.7 53.03 55.31 54.6 54.3 54.7
31/12/2018 20:30:34 46.35 46.58 47.54 46 46.8 48 52.7 52.82 55.31 54.6 54.3 54.7
31/12/2018 20:30:35 46.64 46.65 47.52 46 46.7 48 52.63 52.8 55.23 54.6 54.3 54.7
31/12/2018 20:30:36 46.34 46.66 47.5 46 46.7 48 52.96 52.94 55.15 54.6 54.3 54.7
31/12/2018 20:30:37 46.7 46.65 47.1 46 46.7 48 53.36 53.18 54.74 54.6 54.3 54.7
31/12/2018 20:30:38 47.22 47.06 47.06 46 46.7 48 53.34 53.5 53.82 54.6 54.3 54.7
31/12/2018 20:30:39 46.9 47.13 47.13 46 46.7 48 52.69 53.21 53.5 54.6 54.3 54.7
31/12/2018 20:30:40 47.25 47.19 47.19 46 46.7 48 53.28 53.22 53.5 54.6 54.3 54.7
31/12/2018 20:30:41 47.46 47.41 47.41 46.1 46.7 48 53.12 53.36 53.5 54.6 54.3 54.7
31/12/2018 20:30:42 47.54 47.52 47.52 46.1 46.7 48 53.15 53.2 53.5 54.6 54.3 54.7
31/12/2018 20:30:43 47.27 47.53 47.53 46.1 46.7 48 52.94 53.2 53.5 54.6 54.3 54.7
31/12/2018 20:30:44 47.53 47.52 47.53 46.1 46.7 48 53.46 53.33 53.5 54.6 54.3 54.7
31/12/2018 20:30:45 47.63 47.72 47.72 46.1 46.7 48 53.68 53.63 53.63 54.6 54.3 54.7
31/12/2018 20:30:46 47.48 47.65 47.72 46.1 46.7 48 53.6 53.63 53.63 54.6 54.3 54.7
31/12/2018 20:30:47 47.56 47.64 47.72 46.1 46.7 48 53.1 53.62 53.63 54.6 54.3 54.7
31/12/2018 20:30:48 47.5 47.69 47.72 46.1 46.7 48 53.47 53.46 53.63 54.6 54.2 54.7
31/12/2018 20:30:49 47.44 47.66 47.72 46.1 46.7 48 53.09 53.66 53.66 54.6 54.2 54.7
31/12/2018 20:30:50 47.5 47.53 47.72 46.1 46.7 48 53.3 53.29 53.66 54.6 54.2 54.7
31/12/2018 20:30:51 47.5 47.6 47.72 46.1 46.7 48 53.49 53.47 53.66 54.5 54.2 54.7
31/12/2018 20:30:52 47.4 47.71 47.72 46.1 46.7 48 53.21 53.56 53.66 54.5 54.2 54.7
31/12/2018 20:30:53 47.51 47.54 47.72 46.1 46.7 48 53.79 53.7 53.7 54.5 54.2 54.7
31/12/2018 20:30:54 47.45 47.59 47.72 46.2 46.7 48 53.33 53.84 53.84 54.5 54.2 54.7
31/12/2018 20:30:55 47.4 47.58 47.72 46.2 46.7 48 53.38 53.45 53.84 54.5 54.2 54.7
31/12/2018 20:30:56 47.24 47.47 47.72 46.2 46.7 48 53.39 53.64 53.84 54.5 54.2 54.7
31/12/2018 20:30:57 47.25 47.44 47.72 46.2 46.7 48 53.72 53.8 53.84 54.5 54.2 54.7
31/12/2018 20:30:58 46.57 47.48 47.72 46.2 46.7 48 53.88 54.22 54.22 54.5 54.2 54.7
31/12/2018 20:30:59 45.63 46.81 47.72 46.2 46.7 48 52.9 53.7 54.22 54.5 54.2 54.7
31/12/2018 20:31:00 45.57 46.15 47.72 46.2 46.7 48 53.25 53.39 54.22 54.5 54.2 54.7
31/12/2018 20:31:01 44.97 45.82 47.72 46.2 46.7 48 52.93 53.31 54.22 54.5 54.2 54.7
31/12/2018 20:31:02 45.48 45.56 47.72 46.2 46.7 48 52.55 53.3 54.22 54.5 54.2 54.7
31/12/2018 20:31:03 45.44 45.62 47.72 46.2 46.7 48 52.3 52.84 54.22 54.5 54.2 54.7
31/12/2018 20:31:04 45.68 45.61 47.72 46.2 46.7 48 52.71 52.69 54.22 54.5 54.2 54.7
31/12/2018 20:31:05 45.77 45.78 47.72 46.2 46.7 48 52.27 52.57 54.22 54.5 54.2 54.7
31/12/2018 20:31:06 45.48 45.89 47.72 46.2 46.7 48 52.82 52.88 54.22 54.5 54.2 54.7
31/12/2018 20:31:07 45.21 45.66 47.72 46.2 46.7 48 52.44 52.67 54.22 54.5 54.2 54.7
31/12/2018 20:31:08 45.17 45.39 47.72 46.2 46.7 48 52.93 52.89 54.22 54.5 54.2 54.7
31/12/2018 20:31:09 45.42 45.45 47.72 46.2 46.7 48 52.8 52.91 54.22 54.5 54.2 54.7
31/12/2018 20:31:10 45.43 45.57 47.72 46.2 46.7 48 52.73 53.06 54.22 54.5 54.2 54.7
31/12/2018 20:31:11 45.17 45.46 47.72 46.2 46.7 48 52.4 52.76 54.22 54.5 54.2 54.7
31/12/2018 20:31:12 45.31 45.4 47.72 46.2 46.7 48 53.45 53.23 54.22 54.4 54.2 54.7
31/12/2018 20:31:13 45.5 45.58 47.72 46.2 46.7 48 52.66 53.24 54.22 54.4 54.2 54.7
31/12/2018 20:31:14 45.94 45.81 47.72 46.2 46.7 48 52.87 53.14 54.22 54.4 54.2 54.7
31/12/2018 20:31:15 45.25 45.8 47.71 46.2 46.7 48 52.81 52.91 54.22 54.4 54.2 54.7
31/12/2018 20:31:16 44.94 45.51 47.71 46.2 46.7 48 52.71 52.96 54.22 54.4 54.2 54.7
31/12/2018 20:31:17 45.84 45.62 47.71 46.2 46.7 48 52.96 53.1 54.22 54.4 54.2 54.7
31/12/2018 20:31:18 45.36 45.76 47.71 46.2 46.7 48 52.63 52.89 54.22 54.4 54.2 54.7
31/12/2018 20:31:19 45.39 45.52 47.71 46.2 46.7 48 52.93 53.02 54.22 54.4 54.2 54.7
31/12/2018 20:31:20 45.26 45.58 47.71 46.2 46.7 48 52.7 53 54.22 54.4 54.2 54.7
31/12/2018 20:31:21 45.01 45.37 47.71 46.2 46.7 48 52.76 52.85 54.22 54.4 54.2 54.7
31/12/2018 20:31:22 45.45 45.41 47.59 46.2 46.7 48 53.06 53.02 54.22 54.4 54.2 54.7
31/12/2018 20:31:23 45.67 45.67 47.59 46.2 46.7 48 52.58 52.97 54.22 54.4 54.2 54.7
31/12/2018 20:31:24 45.31 45.64 47.58 46.2 46.7 48 52.7 52.94 54.22 54.4 54.2 54.7
31/12/2018 20:31:25 45.51 45.73 47.48 46.2 46.7 48 53.1 52.99 54.22 54.4 54.2 54.7
31/12/2018 20:31:26 45.38 45.56 47.48 46.2 46.7 48 52.86 53.01 54.22 54.4 54.2 54.7
31/12/2018 20:31:27 44.81 45.33 47.48 46.2 46.7 48 52.58 53.06 54.22 54.4 54.2 54.7
31/12/2018 20:31:28 44.85 45.17 46.81 46.2 46.7 48 53.16 53.11 53.7 54.4 54.2 54.7
31/12/2018 20:31:29 45.57 45.35 46.15 46.2 46.7 48 53.34 53.29 53.39 54.4 54.2 54.7
31/12/2018 20:31:30 45.08 45.38 45.89 46.2 46.7 48 52.83 53.34 53.34 54.4 54.2 54.7
31/12/2018 20:31:31 44.96 45.21 45.89 46.2 46.7 48 52.67 53.12 53.34 54.4 54.2 54.7
31/12/2018 20:31:32 45.55 45.42 45.89 46.2 46.7 48 53 52.97 53.34 54.3 54.2 54.7
31/12/2018 20:31:33 44.88 45.36 45.89 46.2 46.7 48 52.76 53.16 53.34 54.3 54.2 54.7
31/12/2018 20:31:34 45.3 45.34 45.89 46.2 46.7 48 53.23 53.34 53.34 54.3 54.2 54.7
31/12/2018 20:31:35 45.53 45.47 45.89 46.2 46.7 48 52.39 53.17 53.34 54.3 54.2 54.7
31/12/2018 20:31:36 45.41 45.46 45.81 46.2 46.7 48 52.88 52.85 53.34 54.3 54.2 54.7
31/12/2018 20:31:37 45.38 45.63 45.81 46.2 46.7 48 52.26 52.81 53.34 54.3 54.2 54.7
31/12/2018 20:31:38 45.7 45.65 45.81 46.2 46.7 48 52.88 52.82 53.34 54.3 54.2 54.7
31/12/2018 20:31:39 45.25 45.69 45.81 46.2 46.7 48 53.45 53.32 53.34 54.3 54.2 54.7
31/12/2018 20:31:40 45.66 45.59 45.81 46.2 46.7 48 53.01 53.28 53.34 54.3 54.2 54.7
31/12/2018 20:31:41 45.52 45.73 45.81 46.2 46.7 48 52.51 53.07 53.34 54.3 54.2 54.7
31/12/2018 20:31:42 45.21 45.65 45.81 46.2 46.7 48 53.23 53.08 53.34 54.3 54.2 54.7
31/12/2018 20:31:43 45.88 45.73 45.81 46.2 46.7 48 52.31 53.03 53.34 54.3 54.2 54.7
31/12/2018 20:31:44 45.74 45.84 45.84 46.2 46.7 48 52.97 52.92 53.34 54.3 54.2 54.7
31/12/2018 20:31:45 45.3 45.73 45.84 46.2 46.7 48 52.96 53.02 53.34 54.3 54.2 54.7
31/12/2018 20:31:46 45.57 45.71 45.84 46.2 46.7 48 52.4 53.06 53.34 54.3 54.2 54.7
31/12/2018 20:31:47 45.15 45.65 45.84 46.2 46.7 48 53.03 53.02 53.34 54.3 54.2 54.7
31/12/2018 20:31:48 46.05 45.77 45.84 46.2 46.7 48 52.81 52.93 53.34 54.3 54.2 54.7
31/12/2018 20:31:49 45.3 45.8 45.84 46.2 46.7 48 52.13 52.75 53.34 54.3 54.2 54.7
31/12/2018 20:31:50 45.25 45.63 45.84 46.2 46.7 48 52.72 52.63 53.34 54.2 54.2 54.7
31/12/2018 20:31:51 44.94 45.38 45.84 46.2 46.7 48 52.43 52.67 53.34 54.2 54.2 54.7
31/12/2018 20:31:52 45.6 45.48 45.84 46.2 46.7 48 53.18 53.05 53.34 54.2 54.2 54.7
31/12/2018 20:31:53 45.41 45.6 45.84 46.2 46.7 48 52.75 52.89 53.34 54.2 54.2 54.7
31/12/2018 20:31:54 44.91 45.4 45.84 46.2 46.7 48 52.5 52.84 53.34 54.2 54.2 54.7
31/12/2018 20:31:55 45.68 45.55 45.84 46.2 46.7 48 52.78 52.87 53.34 54.2 54.2 54.7
31/12/2018 20:31:56 45.66 45.91 45.91 46.2 46.7 48 52.74 52.84 53.34 54.2 54.2 54.7
31/12/2018 20:31:57 44.9 45.56 45.91 46.2 46.7 48 52.77 53.07 53.34 54.2 54.2 54.7
31/12/2018 20:31:58 45.65 45.55 45.91 46.2 46.7 48 52.46 52.71 53.34 54.2 54.2 54.7
31/12/2018 20:31:59 45.12 45.63 45.91 46.2 46.7 48 52.54 52.75 53.34 54.2 54.2 54.7
31/12/2018 20:32:00 45.28 45.35 45.91 46.2 46.7 48 52.84 52.79 53.34 54.2 54.2 54.7
31/12/2018 20:32:01 45.57 45.63 45.91 46.2 46.7 48 52.37 52.79 53.34 54.2 54.2 54.7
31/12/2018 20:32:02 45.3 45.6 45.91 46.2 46.7 48 52.74 52.74 53.34 54.2 54.2 54.7
31/12/2018 20:32:03 45.85 45.72 45.91 46.2 46.7 48 52.98 52.99 53.34 54.2 54.2 54.7
31/12/2018 20:32:04 45.48 45.75 45.91 46.2 46.7 48 52.93 53.07 53.32 54.2 54.2 54.7
31/12/2018 20:32:05 45.26 45.73 45.91 46.2 46.7 48 52.68 53.01 53.32 54.2 54.2 54.7
31/12/2018 20:32:06 45.4 45.54 45.91 46.2 46.7 48 52.05 52.71 53.32 54.1 54.1 54.7
31/12/2018 20:32:07 45.48 45.5 45.91 46.2 46.7 48 52.77 52.72 53.32 54.1 54.1 54.7
31/12/2018 20:32:08 45.53 45.65 45.91 46.2 46.7 48 52.49 52.7 53.32 54.1 54.1 54.7
31/12/2018 20:32:09 45.16 45.44 45.91 46.2 46.7 48 52.85 52.79 53.28 54.1 54.1 54.7
31/12/2018 20:32:10 45.35 45.42 45.91 46.2 46.7 48 53.17 53.02 53.08 54.1 54.1 54.7
31/12/2018 20:32:11 45.34 45.45 45.91 46.2 46.7 48 52.65 53.08 53.08 54.1 54.1 54.7
31/12/2018 20:32:12 45.69 45.64 45.91 46.2 46.7 48 52.54 52.78 53.08 54.1 54.1 54.7
31/12/2018 20:32:13 45.67 45.78 45.91 46.2 46.7 48 53.24 53.14 53.14 54.1 54.1 54.7
31/12/2018 20:32:14 45.5 45.71 45.91 46.2 46.7 48 52.9 53.13 53.14 54.1 54.1 54.7
31/12/2018 20:32:15 45.29 45.65 45.91 46.2 46.7 48 52.64 52.96 53.14 54.1 54.1 54.7
31/12/2018 20:32:16 45.52 45.6 45.91 46.2 46.7 48 52.45 52.82 53.14 54.1 54.1 54.7
31/12/2018 20:32:17 45.17 45.6 45.91 46.2 46.7 48 52.68 52.8 53.14 54.1 54.1 54.7
31/12/2018 20:32:18 45.2 45.41 45.91 46.2 46.7 48 53 52.92 53.14 54.1 54.1 54.7
31/12/2018 20:32:19 45.14 45.36 45.91 46.2 46.7 48 52.66 53.04 53.14 54.1 54.1 54.7
31/12/2018 20:32:20 45.23 45.52 45.91 46.2 46.7 48 52.88 52.99 53.14 54.1 54.1 54.7
31/12/2018 20:32:21 45.3 45.31 45.91 46.2 46.7 48 52.74 52.96 53.14 54 54.1 54.7
31/12/2018 20:32:22 44.53 45.22 45.91 46.2 46.7 48 52.49 52.87 53.14 54 54.1 54.7
31/12/2018 20:32:23 45.05 45.02 45.91 46.2 46.7 48 52.68 52.7 53.14 54 54.1 54.7
31/12/2018 20:32:24 45.14 45.16 45.91 46.2 46.7 47.9 53.02 52.99 53.14 54 54.1 54.7
31/12/2018 20:32:25 46.03 45.81 45.91 46.2 46.7 47.9 52.87 53.02 53.14 54 54.1 54.7
31/12/2018 20:32:26 45.73 45.87 45.87 46.2 46.8 47.9 53.11 53.12 53.14 54 54.1 54.7
31/12/2018 20:32:27 44.94 45.72 45.87 46.2 46.8 47.9 52.66 53.11 53.14 54 54.1 54.7
31/12/2018 20:32:28 45.04 45.36 45.87 46.2 46.8 47.9 52.59 52.88 53.14 54 54.1 54.7
31/12/2018 20:32:29 45.44 45.5 45.87 46.2 46.8 47.9 52.67 52.82 53.14 54 54.1 54.7
31/12/2018 20:32:30 45.58 45.59 45.87 46.2 46.8 47.9 52.87 52.89 53.14 54 54.1 54.7
31/12/2018 20:32:31 45.42 45.63 45.87 46.2 46.8 47.9 52.73 52.86 53.14 54 54.1 54.7
31/12/2018 20:32:32 44.95 45.57 45.87 46.2 46.8 47.9 53.31 53.27 53.27 54 54.1 54.7
31/12/2018 20:32:33 45.36 45.47 45.87 46.2 46.8 47.9 53.06 53.33 53.33 54 54.1 54.7
31/12/2018 20:32:34 44.99 45.33 45.87 46.2 46.8 47.9 52.75 53.16 53.33 54 54.1 54.7
31/12/2018 20:32:35 45.05 45.19 45.87 46.2 46.8 47.9 52.86 52.98 53.33 54 54.1 54.7
31/12/2018 20:32:36 45.22 45.31 45.87 46.2 46.8 47.9 53.73 53.57 53.57 54 54.1 54.7
31/12/2018 20:32:37 45.59 45.54 45.87 46.2 46.8 47.9 53.14 53.6 53.6 54 54.1 54.7
31/12/2018 20:32:38 45.64 45.7 45.87 46.2 46.8 47.9 53.25 53.42 53.6 54 54.1 54.7
31/12/2018 20:32:39 45.43 45.7 45.87 46.2 46.8 47.9 53.58 53.75 53.75 54 54.1 54.7
31/12/2018 20:32:40 45.41 45.7 45.87 46.2 46.8 47.9 52.99 53.41 53.75 53.9 54.1 54.7
31/12/2018 20:32:41 44.93 45.41 45.87 46.2 46.8 47.9 53.26 53.32 53.75 53.9 54.1 54.7
31/12/2018 20:32:42 45.43 45.36 45.87 46.2 46.8 47.9 53.14 53.42 53.75 53.9 54.1 54.7
31/12/2018 20:32:43 45.28 45.33 45.87 46.2 46.8 47.9 53.14 53.21 53.75 53.9 54.1 54.7
31/12/2018 20:32:44 45.6 45.52 45.87 46.2 46.8 47.9 53 53.35 53.75 53.9 54.1 54.7
31/12/2018 20:32:45 45.36 45.63 45.87 46.2 46.8 47.9 52.85 53.05 53.75 53.9 54.1 54.7
31/12/2018 20:32:46 45.53 45.59 45.87 46.2 46.8 47.9 52.82 53.04 53.75 53.9 54.1 54.7
31/12/2018 20:32:47 45.48 45.77 45.87 46.2 46.8 47.9 53.06 53.1 53.75 53.9 54.1 54.7
31/12/2018 20:32:48 45.51 45.6 45.87 46.2 46.8 47.9 52.99 53.06 53.75 53.9 54.1 54.7
31/12/2018 20:32:49 45.25 45.52 45.87 46.2 46.8 47.9 52.87 53.1 53.75 53.9 54.1 54.7
31/12/2018 20:32:50 45.05 45.43 45.87 46.2 46.8 47.9 52.36 52.95 53.75 53.9 54.1 54.7
31/12/2018 20:32:51 45.58 45.43 45.87 46.2 46.8 47.9 52.73 52.78 53.75 53.9 54.1 54.7
31/12/2018 20:32:52 45.12 45.65 45.87 46.2 46.8 47.9 52.99 52.99 53.75 53.9 54.1 54.7
31/12/2018 20:32:53 45.77 45.63 45.87 46.2 46.8 47.9 53.1 53.13 53.75 53.9 54.1 54.7
31/12/2018 20:32:54 46.59 46.59 46.59 46.2 46.8 47.9 53.35 53.6 53.75 53.9 54.1 54.7
31/12/2018 20:32:55 43.75 45.99 46.59 46.2 46.8 47.9 52.15 53.03 53.75 53.9 54.1 54.7
31/12/2018 20:32:56 44.48 44.76 46.59 46.2 46.8 47.9 53.12 52.98 53.75 53.9 54.1 54.7
31/12/2018 20:32:57 44.35 44.68 46.59 46.2 46.8 47.9 52.84 53.01 53.75 53.8 54.1 54.7
31/12/2018 20:32:58 44.04 44.5 46.59 46.2 46.8 47.9 52.49 52.91 53.75 53.8 54.1 54.7
31/12/2018 20:32:59 44.19 44.35 46.59 46.2 46.8 47.9 52.34 52.79 53.75 53.8 54.1 54.7
31/12/2018 20:33:00 44.33 44.39 46.59 46.2 46.8 47.9 52.7 52.66 53.75 53.8 54.1 54.7
31/12/2018 20:33:01 43.64 44.45 46.59 46.2 46.8 47.9 52.25 52.73 53.75 53.8 54.1 54.7
31/12/2018 20:33:02 43.86 44.08 46.59 46.2 46.8 47.9 52.19 52.53 53.75 53.8 54.1 54.7
31/12/2018 20:33:03 44.42 44.32 46.59 46.2 46.8 47.9 52.94 52.86 53.75 53.8 54.1 54.7
31/12/2018 20:33:04 43.53 44.24 46.59 46.2 46.8 47.9 52.03 52.68 53.75 53.8 54.1 54.7
31/12/2018 20:33:05 43.37 43.91 46.59 46.2 46.8 47.9 52.08 52.32 53.75 53.8 54.1 54.7
31/12/2018 20:33:06 43.58 43.88 46.59 46.2 46.8 47.9 51.97 52.32 53.75 53.8 54.1 54.7
31/12/2018 20:33:07 43.94 43.96 46.59 46.2 46.8 47.9 52.19 52.34 53.75 53.8 54.1 54.7
31/12/2018 20:33:08 43.64 43.83 46.59 46.2 46.8 47.9 52.11 52.32 53.75 53.8 54.1 54.7
31/12/2018 20:33:09 43.13 43.84 46.59 46.2 46.8 47.9 52.41 52.35 53.6 53.8 54.1 54.7
31/12/2018 20:33:10 43.67 43.61 46.59 46.2 46.8 47.9 52.81 52.77 53.6 53.8 54.1 54.7
31/12/2018 20:33:11 44.64 44.3 46.59 46.2 46.8 47.9 52.77 52.83 53.6 53.8 54.1 54.7
31/12/2018 20:33:12 44.21 44.33 46.59 46.2 46.8 47.9 52.8 52.92 53.6 53.7 54.1 54.7
31/12/2018 20:33:13 43.91 44.43 46.59 46.2 46.8 47.9 52.73 53.04 53.6 53.7 54.1 54.7
31/12/2018 20:33:14 43.8 44.01 46.59 46.2 46.8 47.9 52.5 52.82 53.6 53.7 54.1 54.7
31/12/2018 20:33:15 43.2 43.97 46.59 46.2 46.8 47.9 52.64 52.77 53.6 53.7 54.1 54.7
31/12/2018 20:33:16 43.55 43.58 46.59 46.2 46.8 47.9 52.67 52.76 53.6 53.7 54.1 54.7
31/12/2018 20:33:17 43.49 43.78 46.59 46.1 46.8 47.9 52.41 52.68 53.6 53.7 54.1 54.7
31/12/2018 20:33:18 43.3 43.62 46.59 46.1 46.8 47.9 52.73 52.77 53.6 53.7 54.1 54.7
31/12/2018 20:33:19 43.41 43.55 46.59 46.1 46.8 47.9 52.41 52.67 53.6 53.7 54.1 54.7
31/12/2018 20:33:20 43.96 43.88 46.59 46.1 46.7 47.9 52.51 52.72 53.6 53.7 54.1 54.7
31/12/2018 20:33:21 43.74 43.93 46.59 46.1 46.7 47.9 52.48 52.58 53.6 53.7 54.1 54.7
31/12/2018 20:33:22 43.66 43.99 46.59 46.1 46.7 47.9 52.74 52.73 53.6 53.7 54.1 54.7
31/12/2018 20:33:23 43.22 43.7 46.59 46.1 46.7 47.9 52.74 52.92 53.6 53.7 54.1 54.7
31/12/2018 20:33:24 44.11 44.05 45.99 46.1 46.7 47.9 52.26 52.92 53.04 53.7 54.1 54.7
31/12/2018 20:33:25 44.18 44.21 44.76 46.1 46.7 47.9 52.43 52.62 53.04 53.7 54.1 54.7
31/12/2018 20:33:26 43.57 44.28 44.68 46.1 46.7 47.9 52.26 52.5 53.04 53.7 54.1 54.7
31/12/2018 20:33:27 43.83 43.84 44.5 46.1 46.7 47.9 52.47 52.53 53.04 53.7 54.1 54.7
31/12/2018 20:33:28 44.34 44.22 44.45 46.1 46.7 47.9 52.49 52.66 53.04 53.7 54.1 54.7
31/12/2018 20:33:29 44.69 44.67 44.67 46.1 46.7 47.9 52.82 52.82 53.04 53.6 54.1 54.7
31/12/2018 20:33:30 44.56 44.7 44.7 46.1 46.7 47.9 52.25 52.8 53.04 53.6 54.1 54.7
31/12/2018 20:33:31 44.14 44.63 44.7 46.1 46.7 47.9 52.43 52.57 53.04 53.6 54.1 54.7
31/12/2018 20:33:32 43.53 44.33 44.7 46.1 46.7 47.9 52.56 52.68 53.04 53.6 54.1 54.7
31/12/2018 20:33:33 44.22 44.25 44.7 46.1 46.7 47.9 52.65 52.86 53.04 53.6 54.1 54.7
31/12/2018 20:33:34 44.12 44.27 44.7 46.1 46.7 47.9 52.47 52.6 53.04 53.6 54.1 54.7
31/12/2018 20:33:35 44.71 44.58 44.7 46.1 46.7 47.9 53.13 53.04 53.04 53.6 54.1 54.7
31/12/2018 20:33:36 43.51 44.61 44.7 46.1 46.7 47.9 51.8 52.88 53.04 53.6 54.1 54.7
31/12/2018 20:33:37 44.96 44.7 44.7 46.1 46.7 47.9 52.4 52.52 53.04 53.6 54.1 54.7
31/12/2018 20:33:38 43.36 44.54 44.7 46.1 46.7 47.9 52.3 52.55 53.04 53.6 54.1 54.7
31/12/2018 20:33:39 44.21 44.19 44.7 46.1 46.7 47.9 52.65 52.65 53.04 53.6 54.1 54.7
31/12/2018 20:33:40 44.27 44.37 44.7 46.1 46.7 47.9 52.4 52.59 53.04 53.6 54.1 54.7
31/12/2018 20:33:41 43.81 44.26 44.7 46.1 46.7 47.9 52.69 52.8 53.04 53.6 54.1 54.7
31/12/2018 20:33:42 44.21 44.2 44.7 46.1 46.7 47.9 52.03 52.7 53.04 53.6 54.1 54.7
31/12/2018 20:33:43 44.13 44.36 44.7 46.1 46.7 47.9 52.7 52.65 53.04 53.5 54.1 54.7
31/12/2018 20:33:44 44.85 44.71 44.71 46.1 46.7 47.9 52.98 52.99 53.04 53.5 54.1 54.7
31/12/2018 20:33:45 43.81 44.54 44.71 46.1 46.7 47.9 52.91 53.01 53.04 53.5 54.1 54.7
31/12/2018 20:33:46 44.18 44.28 44.71 46.1 46.7 47.9 52.39 52.96 53.04 53.5 54.1 54.7
31/12/2018 20:33:47 43.75 44.33 44.71 46.1 46.7 47.9 51.93 52.62 53.04 53.5 54.1 54.7
31/12/2018 20:33:48 44.17 44.18 44.71 46.1 46.7 47.9 52.75 52.75 53.04 53.5 54.1 54.7
31/12/2018 20:33:49 43.72 44.28 44.71 46 46.7 47.9 52.59 52.71 53.04 53.5 54.1 54.7
31/12/2018 20:33:50 44.31 44.26 44.71 46 46.7 47.9 52.2 52.62 53.04 53.5 54.1 54.6
31/12/2018 20:33:51 44.02 44.31 44.71 46 46.7 47.9 53.08 52.87 53.04 53.5 54.1 54.6
31/12/2018 20:33:52 44.28 44.44 44.71 46 46.7 47.9 52.64 52.95 53.04 53.5 54.1 54.6
31/12/2018 20:33:53 44.17 44.36 44.71 46 46.7 47.9 52.56 52.86 53.04 53.5 54.1 54.6
31/12/2018 20:33:54 43.47 44.19 44.71 46 46.7 47.9 52.68 52.82 53.04 53.5 54.1 54.6
31/12/2018 20:33:55 43.38 43.81 44.71 46 46.7 47.9 52.52 52.78 53.04 53.5 54.1 54.6
31/12/2018 20:33:56 43.86 43.83 44.71 46 46.7 47.9 52.61 52.7 53.04 53.4 54.1 54.6
31/12/2018 20:33:57 43.82 43.86 44.71 46 46.7 47.9 52.19 52.6 53.04 53.4 54.1 54.6
31/12/2018 20:33:58 43.82 44.01 44.71 46 46.7 47.9 52.16 52.57 53.04 53.4 54.1 54.6
31/12/2018 20:33:59 43.99 43.97 44.71 45.9 46.7 47.9 52.19 52.25 53.04 53.4 54.1 54.6
31/12/2018 20:34:00 43.91 44.1 44.71 45.9 46.7 47.9 52.19 52.46 53.04 53.4 54.1 54.6
31/12/2018 20:34:01 44.39 44.34 44.71 45.9 46.7 47.9 52.53 52.47 53.04 53.4 54.1 54.6
31/12/2018 20:34:02 43.97 44.25 44.71 45.9 46.7 47.9 52.52 52.63 53.04 53.4 54.1 54.6
31/12/2018 20:34:03 43.96 44.11 44.71 45.9 46.7 47.9 52.57 52.68 53.04 53.4 54.1 54.6
31/12/2018 20:34:04 44.07 44.36 44.71 45.9 46.7 47.9 52.44 52.75 53.04 53.4 54.1 54.6
31/12/2018 20:34:05 44.53 44.53 44.71 45.9 46.7 47.9 52.77 52.81 53.01 53.4 54.1 54.6
31/12/2018 20:34:06 44.14 44.38 44.71 45.9 46.7 47.9 52.44 52.8 53.01 53.3 54.1 54.6
31/12/2018 20:34:07 44.01 44.23 44.71 45.9 46.7 47.9 52.59 52.64 53.01 53.3 54.1 54.6
31/12/2018 20:34:08 44.27 44.39 44.71 45.9 46.7 47.9 52.27 52.68 53.01 53.3 54.1 54.6
31/12/2018 20:34:09 43.85 44.22 44.71 45.8 46.7 47.9 52.34 52.51 53.01 53.3 54.1 54.6
31/12/2018 20:34:10 43.8 44.22 44.71 45.8 46.7 47.9 52.26 52.64 53.01 53.3 54.1 54.6
31/12/2018 20:34:11 43.87 44.11 44.71 45.8 46.7 47.9 52.18 52.39 53.01 53.3 54.1 54.6
31/12/2018 20:34:12 44.67 44.71 44.71 45.8 46.7 47.9 52.27 52.51 53.01 53.3 54.1 54.6
31/12/2018 20:34:13 43.94 44.27 44.71 45.8 46.7 47.9 52.5 52.44 53.01 53.3 54.1 54.6
31/12/2018 20:34:14 43.69 44.13 44.71 45.8 46.7 47.9 52.44 52.58 53.01 53.3 54.1 54.6
31/12/2018 20:34:15 43.39 43.8 44.71 45.8 46.7 47.9 52.3 52.44 52.96 53.3 54.1 54.6
31/12/2018 20:34:16 44.13 43.97 44.71 45.8 46.7 47.9 52.34 52.57 52.95 53.2 54.1 54.6
31/12/2018 20:34:17 43.93 44.33 44.71 45.8 46.6 47.9 52.58 52.85 52.95 53.2 54.1 54.6
31/12/2018 20:34:18 44.56 44.36 44.71 45.7 46.6 47.9 52.44 52.59 52.95 53.2 54.1 54.6
31/12/2018 20:34:19 44.69 44.64 44.71 45.7 46.6 47.9 52.63 52.7 52.95 53.2 54.1 54.6
31/12/2018 20:34:20 44.23 44.6 44.71 45.7 46.6 47.9 52.17 52.66 52.95 53.2 54.1 54.6
31/12/2018 20:34:21 43.28 44.36 44.71 45.7 46.6 47.8 52.58 52.57 52.95 53.2 54.1 54.6
31/12/2018 20:34:22 43.89 43.94 44.71 45.7 46.6 47.8 52.22 52.67 52.86 53.2 54.1 54.6
31/12/2018 20:34:23 44.1 44.21 44.71 45.7 46.6 47.8 53.07 52.85 52.85 53.2 54.1 54.6
31/12/2018 20:34:24 43.94 44.03 44.71 45.7 46.6 47.8 52.28 52.88 52.88 53.2 54.1 54.6
31/12/2018 20:34:25 43.8 44.1 44.71 45.7 46.6 47.8 52.79 52.76 52.88 53.2 54.1 54.6
31/12/2018 20:34:26 44.8 44.58 44.71 45.7 46.6 47.8 52.41 52.89 52.89 53.2 54.1 54.6
31/12/2018 20:34:27 43.74 44.45 44.71 45.6 46.6 47.8 52.46 52.59 52.89 53.1 54.1 54.6
31/12/2018 20:34:28 43.64 44.1 44.71 45.6 46.6 47.8 52.96 52.85 52.89 53.1 54.1 54.6
31/12/2018 20:34:29 43.89 43.99 44.71 45.6 46.6 47.8 52.39 52.94 52.94 53.1 54.1 54.6
31/12/2018 20:34:30 44.09 44.14 44.71 45.6 46.6 47.8 52.24 52.63 52.94 53.1 54.1 54.6
31/12/2018 20:34:31 43.96 44.15 44.71 45.6 46.6 47.8 52.15 52.42 52.94 53.1 54.1 54.6
31/12/2018 20:34:32 44.45 44.39 44.71 45.6 46.6 47.8 52.47 52.44 52.94 53.1 54.1 54.6
31/12/2018 20:34:33 44.59 44.59 44.71 45.6 46.6 47.8 52.38 52.55 52.94 53.1 54.1 54.6
31/12/2018 20:34:34 44.63 44.74 44.74 45.6 46.6 47.8 52.71 52.69 52.94 53.1 54.1 54.6
31/12/2018 20:34:35 44.54 44.92 44.92 45.6 46.6 47.8 51.97 52.58 52.94 53.1 54.1 54.6
31/12/2018 20:34:36 44.16 44.57 44.92 45.6 46.6 47.8 53.39 52.98 52.98 53.1 54.1 54.6
31/12/2018 20:34:37 44.14 44.35 44.92 45.5 46.6 47.8 52.69 53.01 53.01 53 54.1 54.6
31/12/2018 20:34:38 44.67 44.66 44.92 45.5 46.6 47.8 52.19 52.77 53.01 53 54.1 54.6
31/12/2018 20:34:39 44.54 44.74 44.92 45.5 46.6 47.8 52.73 52.76 53.01 53 54.1 54.6
31/12/2018 20:34:40 44.26 44.6 44.92 45.5 46.6 47.8 51.97 52.76 53.01 53 54.1 54.6
31/12/2018 20:34:41 44.22 44.49 44.92 45.5 46.6 47.8 52.8 52.71 53.01 53 54.1 54.6
31/12/2018 20:34:42 44.58 44.53 44.92 45.5 46.6 47.8 53.14 53.01 53.01 53 54.1 54.6
31/12/2018 20:34:43 44.17 44.56 44.92 45.5 46.6 47.8 52.72 53.13 53.13 53 54.1 54.6
31/12/2018 20:34:44 44.19 44.4 44.92 45.5 46.6 47.8 52.42 52.82 53.13 53 54.1 54.6
31/12/2018 20:34:45 43.95 44.35 44.92 45.4 46.6 47.8 52.85 52.85 53.13 53 54.1 54.6
31/12/2018 20:34:46 44.18 44.42 44.92 45.4 46.6 47.8 52.64 52.9 53.13 53 54.1 54.6
31/12/2018 20:34:47 43.66 44.35 44.92 45.4 46.6 47.8 52.34 52.81 53.13 52.9 54.1 54.6
31/12/2018 20:34:48 44.12 44.18 44.92 45.4 46.6 47.8 52.62 52.76 53.13 52.9 54.1 54.6
31/12/2018 20:34:49 44.72 44.5 44.92 45.4 46.6 47.8 52.26 52.62 53.13 52.9 54.1 54.6
31/12/2018 20:34:50 44.31 44.54 44.92 45.4 46.6 47.8 52.56 52.57 53.13 52.9 54.1 54.6
31/12/2018 20:34:51 44.18 44.61 44.92 45.4 46.6 47.8 52.39 52.7 53.13 52.9 54.1 54.6
31/12/2018 20:34:52 43.66 44.36 44.92 45.4 46.6 47.8 52.74 52.68 53.13 52.9 54.1 54.6
31/12/2018 20:34:53 44.3 44.34 44.92 45.3 46.6 47.8 52.58 52.74 53.13 52.9 54.1 54.6
31/12/2018 20:34:54 44.23 44.36 44.92 45.3 46.6 47.8 51.87 52.61 53.13 52.9 54.1 54.6
31/12/2018 20:34:55 44.53 44.5 44.92 45.3 46.6 47.8 52.88 52.63 53.13 52.9 54.1 54.6
31/12/2018 20:34:56 44.56 44.71 44.92 45.3 46.6 47.8 52.56 52.69 53.13 52.9 54.1 54.6
31/12/2018 20:34:57 44.59 44.72 44.92 45.3 46.6 47.8 53.07 53.15 53.15 52.8 54.1 54.6
31/12/2018 20:34:58 44.84 44.83 44.92 45.3 46.6 47.8 52.66 52.88 53.15 52.8 54.1 54.6
31/12/2018 20:34:59 44.39 44.77 44.92 45.3 46.6 47.8 52.78 52.91 53.15 52.8 54.1 54.6
31/12/2018 20:35:00 43.96 44.58 44.92 45.3 46.6 47.8 52.71 52.84 53.15 52.8 54.1 54.6
31/12/2018 20:35:01 44.35 44.34 44.92 45.3 46.6 47.8 52.78 53.01 53.15 52.8 54.1 54.6
31/12/2018 20:35:02 44.46 44.56 44.92 45.2 46.6 47.8 52.78 52.86 53.15 52.8 54.1 54.6
31/12/2018 20:35:03 44.87 44.87 44.92 45.2 46.6 47.8 53.2 53.26 53.26 52.8 54.1 54.6
31/12/2018 20:35:04 43.7 44.67 44.92 45.2 46.6 47.8 52.71 53.12 53.26 52.8 54.1 54.6
31/12/2018 20:35:05 43.92 44.22 44.87 45.2 46.6 47.8 52.62 52.87 53.26 52.8 54.1 54.6
31/12/2018 20:35:06 44.16 44.34 44.87 45.2 46.6 47.8 53.25 53.12 53.26 52.8 54.1 54.6
31/12/2018 20:35:07 44.38 44.41 44.87 45.2 46.6 47.8 53.52 53.35 53.35 52.8 54.1 54.6
31/12/2018 20:35:08 44.09 44.36 44.87 45.2 46.6 47.8 53.08 53.52 53.52 52.8 54.1 54.6
31/12/2018 20:35:09 44.8 44.7 44.87 45.2 46.6 47.8 53.04 53.25 53.52 52.8 54.1 54.6
31/12/2018 20:35:10 44.16 44.57 44.87 45.2 46.6 47.8 53.55 53.53 53.53 52.8 54.1 54.6
31/12/2018 20:35:11 44.45 44.66 44.87 45.2 46.6 47.8 53.85 53.84 53.84 52.8 54.1 54.6
31/12/2018 20:35:12 44.43 44.55 44.87 45.1 46.6 47.8 53.47 53.89 53.89 52.8 54.1 54.6
31/12/2018 20:35:13 44.79 44.77 44.87 45.1 46.6 47.8 54.01 54.03 54.03 52.8 54.1 54.6
31/12/2018 20:35:14 44.48 44.73 44.87 45.1 46.6 47.8 53.33 53.9 54.03 52.8 54.1 54.6
31/12/2018 20:35:15 44.34 44.65 44.87 45.1 46.6 47.8 53.09 53.57 54.03 52.8 54.1 54.6
31/12/2018 20:35:16 44.2 44.42 44.87 45.1 46.6 47.8 52.85 53.35 54.03 52.8 54.1 54.6
31/12/2018 20:35:17 44.21 44.44 44.87 45.1 46.6 47.8 53.46 53.54 54.03 52.8 54.1 54.6
31/12/2018 20:35:18 43.66 44.33 44.87 45.1 46.6 47.8 52.96 53.56 54.03 52.8 54.1 54.6
31/12/2018 20:35:19 44.56 44.43 44.87 45.1 46.6 47.8 53.15 53.16 54.03 52.8 54.1 54.6
31/12/2018 20:35:20 44.49 44.51 44.87 45.1 46.6 47.8 52.91 53.2 54.03 52.8 54.1 54.6
31/12/2018 20:35:21 43.68 44.52 44.87 45.1 46.6 47.8 52.73 53.17 54.03 52.8 54.1 54.6
31/12/2018 20:35:22 44.35 44.42 44.87 45.1 46.6 47.8 52.55 52.91 54.03 52.8 54.1 54.6
31/12/2018 20:35:23 44.32 44.43 44.87 45.1 46.6 47.8 52.98 52.96 54.03 52.8 54.1 54.6
31/12/2018 20:35:24 44.33 44.43 44.87 45.1 46.5 47.8 52.92 52.97 54.03 52.8 54.1 54.6
31/12/2018 20:35:25 44.22 44.38 44.87 45 46.5 47.8 52.82 52.97 54.03 52.8 54.1 54.6
31/12/2018 20:35:26 44.36 44.45 44.87 45 46.5 47.8 53.16 53.15 54.03 52.8 54.1 54.6
31/12/2018 20:35:27 44.59 44.65 44.87 45 46.5 47.8 52.5 53.14 54.03 52.8 54.1 54.6
31/12/2018 20:35:28 44.4 44.66 44.87 45 46.5 47.8 52.89 52.95 54.03 52.8 54.1 54.6
31/12/2018 20:35:29 43.98 44.53 44.87 45 46.5 47.8 52.73 53.11 54.03 52.8 54.1 54.6
31/12/2018 20:35:30 44.44 44.5 44.87 45 46.5 47.8 52.83 52.9 54.03 52.8 54.1 54.6
31/12/2018 20:35:31 44.39 44.63 44.87 45 46.5 47.8 52.52 52.92 54.03 52.8 54.1 54.6
31/12/2018 20:35:32 44.15 44.63 44.87 45 46.5 47.8 52.38 52.82 54.03 52.8 54.1 54.6
31/12/2018 20:35:33 44.66 44.56 44.77 45 46.5 47.8 52.45 52.62 54.03 52.8 54.1 54.6
31/12/2018 20:35:34 44.61 44.66 44.77 45 46.5 47.8 52.99 52.8 54.03 52.8 54.1 54.6
31/12/2018 20:35:35 44.55 44.86 44.86 45 46.5 47.8 52.95 53.02 54.03 52.8 54.1 54.6
31/12/2018 20:35:36 44.79 44.75 44.86 45 46.5 47.8 52.52 52.91 54.03 52.8 54.1 54.6
31/12/2018 20:35:37 45.49 45.21 45.21 45 46.5 47.8 53.11 53.01 54.03 52.8 54.1 54.6
31/12/2018 20:35:38 44.9 45.21 45.21 44.9 46.5 47.8 52.59 53 54.03 52.8 54.1 54.6
31/12/2018 20:35:39 44.28 45.1 45.21 44.9 46.5 47.8 52.79 52.87 54.03 52.8 54.1 54.6
31/12/2018 20:35:40 44.5 44.67 45.21 44.9 46.5 47.8 52.41 52.86 54.03 52.8 54.1 54.6
31/12/2018 20:35:41 44.35 44.62 45.21 44.9 46.5 47.8 52.7 52.85 54.03 52.8 54.1 54.6
31/12/2018 20:35:42 44.01 44.53 45.21 44.9 46.5 47.8 52.68 52.81 54.03 52.8 54.1 54.6
31/12/2018 20:35:43 44.75 44.77 45.21 44.9 46.5 47.8 52.71 52.77 53.9 52.8 54.1 54.6
31/12/2018 20:35:44 44.24 44.64 45.21 44.9 46.5 47.8 52.95 52.95 53.57 52.8 54.1 54.6
31/12/2018 20:35:45 44.39 44.63 45.21 44.9 46.5 47.8 52.78 53.15 53.56 52.8 54.1 54.6
31/12/2018 20:35:46 44.13 44.54 45.21 44.8 46.5 47.8 52.52 52.76 53.56 52.7 54.1 54.6
31/12/2018 20:35:47 44.88 44.78 45.21 44.8 46.5 47.8 53.06 52.97 53.56 52.7 54.1 54.6
31/12/2018 20:35:48 44.27 44.79 45.21 44.8 46.5 47.8 52.54 52.94 53.2 52.7 54.1 54.6
31/12/2018 20:35:49 44.07 44.51 45.21 44.8 46.5 47.8 52.72 52.8 53.2 52.7 54.1 54.6
31/12/2018 20:35:50 44.94 44.79 45.21 44.8 46.5 47.8 51.86 52.77 53.17 52.7 54.1 54.6
31/12/2018 20:35:51 44.8 45.02 45.21 44.8 46.5 47.8 52.97 52.83 53.15 52.7 54.1 54.6
31/12/2018 20:35:52 44.1 44.81 45.21 44.8 46.5 47.8 52.49 52.78 53.15 52.7 54.1 54.6
31/12/2018 20:35:53 44.88 44.88 45.21 44.8 46.5 47.8 52.54 52.73 53.15 52.7 54.1 54.6
31/12/2018 20:35:54 44.21 44.68 45.21 44.7 46.5 47.8 52.79 52.79 53.15 52.7 54.1 54.6
31/12/2018 20:35:55 45.08 44.84 45.21 44.7 46.5 47.8 52.85 52.98 53.15 52.7 54.1 54.6
31/12/2018 20:35:56 44.65 44.9 45.21 44.7 46.5 47.8 52.63 52.84 53.15 52.7 54.1 54.6
31/12/2018 20:35:57 44.92 44.95 45.21 44.7 46.5 47.8 52.3 52.73 53.15 52.7 54.1 54.6
31/12/2018 20:35:58 44.49 44.99 45.21 44.7 46.5 47.8 52.76 52.71 53.15 52.7 54.1 54.6
31/12/2018 20:35:59 44.37 44.79 45.21 44.7 46.5 47.8 52.45 52.82 53.15 52.7 54.1 54.6
31/12/2018 20:36:00 44.28 44.5 45.21 44.7 46.5 47.8 52.28 52.65 53.15 52.7 54.1 54.6
31/12/2018 20:36:01 44.67 44.63 45.21 44.7 46.5 47.7 52.95 52.77 53.15 52.7 54.1 54.6
31/12/2018 20:36:02 44.26 44.74 45.21 44.7 46.5 47.7 52.52 52.87 53.15 52.7 54.1 54.6
31/12/2018 20:36:03 44.14 44.4 45.21 44.7 46.5 47.7 52.5 52.66 53.15 52.7 54.1 54.6
31/12/2018 20:36:04 44.32 44.41 45.21 44.7 46.5 47.7 52.49 52.82 53.15 52.7 54.1 54.6
31/12/2018 20:36:05 44.17 44.43 45.21 44.7 46.5 47.7 52.4 52.53 53.15 52.7 54.1 54.6
31/12/2018 20:36:06 44.67 44.63 45.21 44.7 46.5 47.7 52.63 52.65 53.15 52.7 54.1 54.6
31/12/2018 20:36:07 44.4 44.55 45.21 44.7 46.5 47.7 52.63 52.73 53.15 52.7 54.1 54.6
31/12/2018 20:36:08 44.37 44.54 45.1 44.7 46.5 47.7 52.71 52.78 53.15 52.7 54.1 54.6
31/12/2018 20:36:09 44.59 44.66 45.02 44.7 46.5 47.7 52.83 52.96 53.15 52.7 54.1 54.6
31/12/2018 20:36:10 44.23 44.72 45.02 44.6 46.5 47.7 52.91 53.04 53.15 52.7 54.1 54.6
31/12/2018 20:36:11 44.1 44.39 45.02 44.6 46.5 47.7 52.43 52.85 53.15 52.7 54.1 54.6
31/12/2018 20:36:12 44.52 44.46 45.02 44.6 46.5 47.7 52.94 53 53.15 52.7 54.1 54.6
31/12/2018 20:36:13 44.03 44.47 45.02 44.6 46.5 47.7 52.3 52.78 53.15 52.7 54.1 54.6
31/12/2018 20:36:14 43.8 44.39 45.02 44.6 46.5 47.7 52.47 52.62 53.15 52.7 54.1 54.6
31/12/2018 20:36:15 44.55 44.37 45.02 44.6 46.5 47.7 52.94 52.88 53.04 52.7 54.1 54.6
31/12/2018 20:36:16 44.45 44.56 45.02 44.6 46.5 47.7 53.1 53.26 53.26 52.7 54.1 54.6
31/12/2018 20:36:17 44.52 44.53 45.02 44.6 46.5 47.7 52.71 52.93 53.26 52.7 54.1 54.6
31/12/2018 20:36:18 45.04 44.9 45.02 44.6 46.4 47.7 52.56 52.9 53.26 52.7 54.1 54.6
31/12/2018 20:36:19 44.73 44.99 45.02 44.6 46.4 47.7 53.32 53.15 53.26 52.7 54 54.6
31/12/2018 20:36:20 43.98 44.8 45.02 44.6 46.4 47.7 52.42 53.09 53.26 52.7 54 54.6
31/12/2018 20:36:21 44.27 44.46 44.99 44.6 46.4 47.7 52.5 52.71 53.26 52.7 54 54.6
31/12/2018 20:36:22 43.85 44.41 44.99 44.6 46.4 47.7 53.05 52.93 53.26 52.7 54 54.6
31/12/2018 20:36:23 44.45 44.4 44.99 44.6 46.4 47.7 52.87 53.04 53.26 52.7 54 54.6
31/12/2018 20:36:24 44.74 44.69 44.99 44.6 46.4 47.7 53.02 53.17 53.26 52.7 54 54.6
31/12/2018 20:36:25 43.7 44.9 44.99 44.6 46.4 47.7 52.97 53.19 53.26 52.7 54 54.6
31/12/2018 20:36:26 44.49 44.41 44.99 44.6 46.4 47.7 52.99 53.17 53.26 52.7 54 54.6
31/12/2018 20:36:27 44.49 44.56 44.99 44.6 46.4 47.7 52.79 53.09 53.26 52.7 54 54.6
31/12/2018 20:36:28 44.64 44.68 44.99 44.6 46.4 47.7 52.53 52.83 53.26 52.7 54 54.6
31/12/2018 20:36:29 44.69 44.79 44.99 44.6 46.4 47.7 52.69 52.81 53.26 52.7 54 54.6
31/12/2018 20:36:30 44.39 44.74 44.99 44.6 46.4 47.7 52.62 52.78 53.26 52.7 54 54.6
31/12/2018 20:36:31 44.77 44.86 44.99 44.6 46.4 47.7 53.1 53.19 53.26 52.7 54 54.6
31/12/2018 20:36:32 44.15 44.72 44.99 44.6 46.4 47.7 52.95 53.16 53.26 52.7 54 54.6
31/12/2018 20:36:33 44.42 44.69 44.99 44.6 46.4 47.7 52.67 53.1 53.26 52.7 54 54.6
31/12/2018 20:36:34 44.05 44.44 44.99 44.6 46.4 47.7 52.41 52.7 53.26 52.7 54 54.6
31/12/2018 20:36:35 44.69 44.71 44.99 44.6 46.4 47.7 52.54 52.65 53.26 52.7 54 54.6
31/12/2018 20:36:36 44.86 44.92 44.99 44.6 46.3 47.7 53.03 53.02 53.26 52.7 54 54.6
31/12/2018 20:36:37 44.72 45 45 44.6 46.3 47.7 52.91 53.09 53.26 52.7 54 54.6
31/12/2018 20:36:38 44.48 44.73 45 44.6 46.3 47.7 52.52 52.96 53.26 52.7 54 54.6
31/12/2018 20:36:39 44.92 44.82 45 44.6 46.3 47.7 53 52.97 53.26 52.7 54 54.6
31/12/2018 20:36:40 44.74 44.91 45 44.6 46.3 47.7 52.56 52.88 53.26 52.7 54 54.6
31/12/2018 20:36:41 43.86 44.81 45 44.5 46.3 47.7 52.81 52.95 53.26 52.7 54 54.6
31/12/2018 20:36:42 44.92 44.74 45 44.5 46.3 47.7 52.69 52.86 53.26 52.7 54 54.6
31/12/2018 20:36:43 44.04 44.71 45 44.5 46.3 47.7 52.94 53.04 53.26 52.7 54 54.5
31/12/2018 20:36:44 44.53 44.57 45 44.5 46.3 47.7 52.39 52.82 53.26 52.7 54 54.5
31/12/2018 20:36:45 43.9 44.57 45 44.5 46.3 47.7 52.72 52.84 53.26 52.7 54 54.5
31/12/2018 20:36:46 44.73 44.64 45 44.5 46.3 47.7 52.84 52.92 53.19 52.7 54 54.5
31/12/2018 20:36:47 44.25 44.63 45 44.5 46.3 47.7 52.42 52.83 53.19 52.7 54 54.5
31/12/2018 20:36:48 44.55 44.7 45 44.5 46.3 47.7 52.78 52.85 53.19 52.7 54 54.5
31/12/2018 20:36:49 43.81 44.47 45 44.5 46.3 47.7 52.6 52.82 53.19 52.7 54 54.5
31/12/2018 20:36:50 44.48 44.35 45 44.5 46.2 47.7 52.51 52.72 53.19 52.7 54 54.5
31/12/2018 20:36:51 44.87 44.95 45 44.5 46.2 47.7 52.7 52.79 53.19 52.7 54 54.5
31/12/2018 20:36:52 44.17 44.61 45 44.5 46.2 47.7 52.36 52.59 53.19 52.7 54 54.5
31/12/2018 20:36:53 44.6 44.7 45 44.5 46.2 47.7 52.89 52.8 53.19 52.7 54 54.5
31/12/2018 20:36:54 44.24 44.54 45 44.5 46.2 47.7 52.37 52.84 53.19 52.7 54 54.5
31/12/2018 20:36:55 44.46 44.58 45 44.5 46.2 47.7 52.73 52.82 53.19 52.7 54 54.5
31/12/2018 20:36:56 44.51 44.62 45 44.5 46.2 47.7 52.74 52.83 53.19 52.7 54 54.5
31/12/2018 20:36:57 44.24 44.6 45 44.5 46.2 47.7 52.64 52.97 53.19 52.7 54 54.5
31/12/2018 20:36:58 44.72 44.65 45 44.5 46.2 47.7 52.65 52.74 53.19 52.7 54 54.5
31/12/2018 20:36:59 44.17 44.65 45 44.5 46.2 47.7 52.7 52.97 53.19 52.7 54 54.5
31/12/2018 20:37:00 44.47 44.49 45 44.5 46.2 47.7 52.54 52.78 53.19 52.7 54 54.5
31/12/2018 20:37:01 44.42 44.62 45 44.5 46.2 47.7 52.71 52.8 53.16 52.7 53.9 54.5
31/12/2018 20:37:02 44.35 44.47 45 44.5 46.2 47.7 52.96 52.96 53.1 52.7 53.9 54.5
31/12/2018 20:37:03 44.37 44.52 45 44.5 46.2 47.7 52.41 52.97 53.09 52.7 53.9 54.5
31/12/2018 20:37:04 43.92 44.47 45 44.5 46.1 47.7 52.85 52.92 53.09 52.7 53.9 54.5
31/12/2018 20:37:05 44.77 44.58 45 44.5 46.1 47.7 52.81 52.86 53.09 52.7 53.9 54.5
31/12/2018 20:37:06 44.5 44.78 45 44.5 46.1 47.7 52.74 52.97 53.09 52.7 53.9 54.5
31/12/2018 20:37:07 44.46 44.58 44.95 44.4 46.1 47.7 52.87 52.93 53.04 52.7 53.9 54.5
31/12/2018 20:37:08 44.48 44.61 44.95 44.4 46.1 47.7 52.44 52.98 53.04 52.7 53.9 54.5
31/12/2018 20:37:09 44.41 44.69 44.95 44.4 46.1 47.7 52.53 52.69 53.04 52.7 53.9 54.5
31/12/2018 20:37:10 44.22 44.65 44.95 44.4 46.1 47.7 52.99 52.97 53.04 52.7 53.9 54.5
31/12/2018 20:37:11 44.4 44.56 44.95 44.4 46.1 47.6 52.87 52.99 53.04 52.7 53.9 54.5
31/12/2018 20:37:12 44.57 44.59 44.95 44.4 46.1 47.6 52.33 52.84 53.04 52.7 53.9 54.5
31/12/2018 20:37:13 44.12 44.6 44.95 44.4 46.1 47.6 52.57 52.7 52.99 52.7 53.9 54.5
31/12/2018 20:37:14 44.17 44.43 44.95 44.4 46.1 47.6 52.37 52.6 52.99 52.7 53.9 54.5
31/12/2018 20:37:15 43.95 44.42 44.95 44.4 46.1 47.6 52.82 52.77 52.99 52.7 53.9 54.5
31/12/2018 20:37:16 44.49 44.46 44.95 44.4 46.1 47.6 52.83 52.88 52.99 52.7 53.9 54.5
31/12/2018 20:37:17 44.51 44.58 44.95 44.4 46 47.6 52.57 52.85 52.99 52.7 53.9 54.5
31/12/2018 20:37:18 44.69 44.87 44.95 44.4 46 47.6 52.78 53.04 53.04 52.7 53.9 54.5
31/12/2018 20:37:19 44.11 44.57 44.95 44.4 46 47.6 52.66 52.96 53.04 52.7 53.9 54.5
31/12/2018 20:37:20 44.13 44.57 44.95 44.4 46 47.6 52.38 52.72 53.04 52.7 53.9 54.5
31/12/2018 20:37:21 44.56 44.61 44.87 44.4 46 47.6 53.54 53.27 53.27 52.7 53.9 54.5
31/12/2018 20:37:22 44.4 44.5 44.87 44.4 46 47.6 52.65 53.29 53.29 52.7 53.9 54.5
31/12/2018 20:37:23 44.41 44.53 44.87 44.4 46 47.6 52.55 52.91 53.29 52.7 53.9 54.5
31/12/2018 20:37:24 44.25 44.51 44.87 44.4 46 47.6 52.82 52.96 53.29 52.7 53.9 54.5
31/12/2018 20:37:25 44.39 44.6 44.87 44.4 46 47.6 52.96 52.92 53.29 52.7 53.9 54.5
31/12/2018 20:37:26 43.74 44.55 44.87 44.4 46 47.6 52.8 53.02 53.29 52.7 53.9 54.5
31/12/2018 20:37:27 43.57 43.98 44.87 44.4 46 47.6 53.06 53.14 53.29 52.7 53.9 54.5
31/12/2018 20:37:28 44.23 44.05 44.87 44.4 46 47.6 52.95 53.18 53.29 52.7 53.9 54.5
31/12/2018 20:37:29 44.11 44.18 44.87 44.4 46 47.6 52.77 53.1 53.29 52.7 53.9 54.5
31/12/2018 20:37:30 44.2 44.29 44.87 44.4 46 47.6 52.85 53.04 53.29 52.7 53.9 54.5
31/12/2018 20:37:31 44.43 44.44 44.87 44.4 45.9 47.6 53.39 53.37 53.37 52.7 53.9 54.5
31/12/2018 20:37:32 44.29 44.42 44.87 44.4 45.9 47.6 52.46 53.06 53.37 52.7 53.9 54.5
31/12/2018 20:37:33 44.33 44.49 44.87 44.3 45.9 47.6 52.8 53.04 53.37 52.7 53.9 54.5
31/12/2018 20:37:34 44.72 44.7 44.87 44.3 45.9 47.6 52.86 52.88 53.37 52.7 53.9 54.5
31/12/2018 20:37:35 44.15 44.58 44.87 44.3 45.9 47.6 52.79 53 53.37 52.7 53.9 54.5
31/12/2018 20:37:36 44.24 44.5 44.87 44.3 45.9 47.6 52.33 52.8 53.37 52.7 53.9 54.5
31/12/2018 20:37:37 44.43 44.46 44.87 44.3 45.9 47.6 52.27 52.5 53.37 52.7 53.9 54.5
31/12/2018 20:37:38 45 44.95 44.95 44.3 45.9 47.6 53.19 52.91 53.37 52.7 53.9 54.5
31/12/2018 20:37:39 44.06 44.94 44.95 44.3 45.9 47.6 53.15 53.17 53.37 52.7 53.9 54.5
31/12/2018 20:37:40 44.08 44.47 44.95 44.3 45.9 47.6 52.36 53.03 53.37 52.7 53.8 54.5
31/12/2018 20:37:41 44.16 44.3 44.95 44.3 45.9 47.6 52.6 52.81 53.37 52.7 53.8 54.5
31/12/2018 20:37:42 44.4 44.42 44.95 44.3 45.9 47.6 52.72 52.79 53.37 52.7 53.8 54.5
31/12/2018 20:37:43 44.59 44.52 44.95 44.3 45.9 47.6 53.03 52.97 53.37 52.7 53.8 54.5
31/12/2018 20:37:44 44.39 44.59 44.95 44.3 45.8 47.6 52.71 52.99 53.37 52.7 53.8 54.5
31/12/2018 20:37:45 44.35 44.62 44.95 44.3 45.8 47.6 53.24 53.11 53.37 52.7 53.8 54.5
31/12/2018 20:37:46 43.7 44.42 44.95 44.3 45.8 47.6 52.65 53.11 53.37 52.7 53.8 54.5
31/12/2018 20:37:47 44.13 44.23 44.95 44.3 45.8 47.6 52.82 52.99 53.37 52.7 53.8 54.5
31/12/2018 20:37:48 44.02 44.39 44.95 44.3 45.8 47.6 52.98 53.18 53.37 52.7 53.8 54.5
31/12/2018 20:37:49 44.3 44.32 44.95 44.3 45.8 47.6 52.95 53.21 53.37 52.7 53.8 54.5
31/12/2018 20:37:50 44.61 44.7 44.95 44.3 45.8 47.6 53.04 53.2 53.37 52.7 53.8 54.5
31/12/2018 20:37:51 44.64 44.69 44.95 44.3 45.8 47.6 52.46 53.04 53.37 52.7 53.8 54.5
31/12/2018 20:37:52 44.74 44.73 44.95 44.3 45.8 47.6 53.33 53.1 53.37 52.7 53.8 54.5
31/12/2018 20:37:53 44.86 45.01 45.01 44.3 45.8 47.6 52.8 53.2 53.37 52.7 53.8 54.5
31/12/2018 20:37:54 44.28 44.74 45.01 44.3 45.8 47.6 52.75 53.19 53.37 52.7 53.8 54.5
31/12/2018 20:37:55 43.6 44.46 45.01 44.3 45.8 47.6 52.52 52.76 53.37 52.7 53.8 54.5
31/12/2018 20:37:56 44.41 44.45 45.01 44.3 45.8 47.6 52.88 52.87 53.37 52.7 53.8 54.5
31/12/2018 20:37:57 44.64 44.58 45.01 44.3 45.8 47.6 52.88 53.01 53.37 52.7 53.8 54.5
31/12/2018 20:37:58 43.98 44.6 45.01 44.3 45.8 47.6 52.5 52.82 53.37 52.7 53.8 54.5
31/12/2018 20:37:59 44.61 44.52 45.01 44.3 45.8 47.6 52.39 52.68 53.37 52.7 53.8 54.5
31/12/2018 20:38:00 44.52 44.68 45.01 44.3 45.7 47.6 52.79 52.77 53.37 52.7 53.8 54.5
31/12/2018 20:38:01 43.95 44.54 45.01 44.3 45.7 47.6 52.66 52.89 53.21 52.7 53.8 54.5
31/12/2018 20:38:02 44.26 44.38 45.01 44.3 45.7 47.6 52.88 52.99 53.21 52.7 53.8 54.5
31/12/2018 20:38:03 44.46 44.51 45.01 44.3 45.7 47.6 52.73 53.03 53.21 52.7 53.8 54.5
31/12/2018 20:38:04 44.18 44.47 45.01 44.3 45.7 47.6 52.67 52.79 53.21 52.7 53.8 54.5
31/12/2018 20:38:05 44.45 44.5 45.01 44.3 45.7 47.6 52.7 52.83 53.21 52.7 53.8 54.5
31/12/2018 20:38:06 44.61 44.71 45.01 44.3 45.7 47.6 52.88 52.98 53.21 52.7 53.8 54.5
31/12/2018 20:38:07 44.13 44.59 45.01 44.3 45.7 47.6 52.77 52.94 53.21 52.7 53.8 54.5
31/12/2018 20:38:08 44.48 44.58 45.01 44.3 45.7 47.6 53.14 53.1 53.21 52.7 53.8 54.5
31/12/2018 20:38:09 44.35 44.55 45.01 44.3 45.7 47.6 52.62 53.06 53.21 52.7 53.8 54.5
31/12/2018 20:38:10 44.95 44.89 45.01 44.3 45.7 47.6 53.07 53.07 53.21 52.7 53.8 54.5
31/12/2018 20:38:11 44.66 44.97 45.01 44.3 45.7 47.6 53.24 53.38 53.38 52.7 53.8 54.5
31/12/2018 20:38:12 44.61 44.85 45.01 44.3 45.7 47.6 53.06 53.25 53.38 52.7 53.8 54.5
31/12/2018 20:38:13 44.04 44.71 45.01 44.3 45.7 47.6 52.8 53.23 53.38 52.7 53.8 54.5
31/12/2018 20:38:14 44.31 44.47 45.01 44.3 45.7 47.6 53.44 53.25 53.38 52.7 53.8 54.5
31/12/2018 20:38:15 44.08 44.3 45.01 44.3 45.7 47.6 52.43 53.26 53.38 52.7 53.8 54.5
31/12/2018 20:38:16 44.45 44.53 45.01 44.3 45.6 47.6 53.04 53.09 53.38 52.7 53.8 54.5
31/12/2018 20:38:17 44.35 44.46 45.01 44.3 45.6 47.6 52.94 53.02 53.38 52.7 53.8 54.5
31/12/2018 20:38:18 43.86 44.46 45.01 44.3 45.6 47.6 52.77 52.95 53.38 52.7 53.8 54.5
31/12/2018 20:38:19 44.53 44.42 45.01 44.3 45.6 47.6 52.91 52.98 53.38 52.7 53.8 54.5
31/12/2018 20:38:20 44.28 44.52 45.01 44.3 45.6 47.6 53.17 53.19 53.38 52.7 53.8 54.5
31/12/2018 20:38:21 45.07 44.91 45.01 44.3 45.6 47.6 53.51 53.59 53.59 52.7 53.8 54.5
31/12/2018 20:38:22 44.7 44.92 45.01 44.3 45.6 47.6 53.59 53.62 53.62 52.7 53.8 54.5
31/12/2018 20:38:23 44.24 44.79 44.97 44.3 45.6 47.6 52.71 53.5 53.62 52.7 53.8 54.5
31/12/2018 20:38:24 44.89 44.83 44.97 44.3 45.6 47.6 53.79 53.6 53.62 52.7 53.8 54.5
31/12/2018 20:38:25 44.65 44.82 44.97 44.3 45.6 47.6 53.47 53.64 53.64 52.7 53.8 54.5
31/12/2018 20:38:26 44.23 44.68 44.97 44.3 45.6 47.6 53.36 53.64 53.64 52.7 53.7 54.5
31/12/2018 20:38:27 44.23 44.72 44.97 44.3 45.6 47.6 53.18 53.45 53.64 52.7 53.7 54.5
31/12/2018 20:38:28 45.07 44.9 44.97 44.3 45.6 47.6 52.73 53.31 53.64 52.7 53.7 54.5
31/12/2018 20:38:29 44.12 44.94 44.97 44.3 45.6 47.6 53.38 53.37 53.64 52.7 53.7 54.5
31/12/2018 20:38:30 44.32 44.47 44.97 44.3 45.6 47.6 52.93 53.2 53.64 52.7 53.7 54.5
31/12/2018 20:38:31 44.91 44.78 44.97 44.3 45.6 47.6 52.69 53.16 53.64 52.7 53.7 54.5
31/12/2018 20:38:32 44.62 44.89 44.97 44.3 45.5 47.6 52.49 52.92 53.64 52.7 53.7 54.5
31/12/2018 20:38:33 44.58 44.89 44.97 44.3 45.5 47.6 52.52 52.81 53.64 52.7 53.7 54.5
31/12/2018 20:38:34 44.58 44.7 44.97 44.3 45.5 47.6 53.09 52.89 53.64 52.7 53.7 54.5
31/12/2018 20:38:35 44 44.64 44.97 44.3 45.5 47.6 52.86 53.01 53.64 52.7 53.7 54.5
31/12/2018 20:38:36 43.79 44.23 44.97 44.3 45.5 47.6 52.91 53.22 53.64 52.7 53.7 54.5
31/12/2018 20:38:37 44.63 44.45 44.97 44.3 45.5 47.6 53.77 53.5 53.64 52.7 53.7 54.5
31/12/2018 20:38:38 44.39 44.57 44.97 44.3 45.5 47.6 53.14 53.48 53.64 52.7 53.7 54.5
31/12/2018 20:38:39 44.16 44.56 44.97 44.3 45.5 47.6 53.16 53.44 53.64 52.7 53.7 54.5
31/12/2018 20:38:40 44.03 44.32 44.97 44.3 45.5 47.6 53.27 53.37 53.64 52.8 53.7 54.5
31/12/2018 20:38:41 44.55 44.5 44.94 44.3 45.5 47.6 52.89 53.34 53.64 52.8 53.7 54.5
31/12/2018 20:38:42 44.54 44.65 44.94 44.3 45.5 47.6 53.06 53.2 53.64 52.8 53.7 54.5
31/12/2018 20:38:43 44.5 44.72 44.94 44.3 45.5 47.5 52.86 53.19 53.64 52.8 53.7 54.5
31/12/2018 20:38:44 44.64 44.71 44.94 44.3 45.5 47.5 53.13 53.12 53.64 52.8 53.7 54.5
31/12/2018 20:38:45 44.68 44.74 44.94 44.3 45.5 47.5 52.63 53.06 53.64 52.8 53.7 54.5
31/12/2018 20:38:46 44.22 44.69 44.94 44.3 45.5 47.5 52.8 52.89 53.64 52.8 53.7 54.5
31/12/2018 20:38:47 44.29 44.47 44.94 44.3 45.5 47.5 52.8 52.85 53.64 52.8 53.7 54.5
31/12/2018 20:38:48 44.49 44.55 44.94 44.3 45.4 47.5 53.51 53.39 53.64 52.8 53.7 54.5
31/12/2018 20:38:49 43.48 44.55 44.94 44.3 45.4 47.5 52.51 53.22 53.64 52.8 53.7 54.5
31/12/2018 20:38:50 44.47 44.51 44.94 44.3 45.4 47.5 52.34 52.83 53.64 52.8 53.7 54.5
31/12/2018 20:38:51 44.42 44.65 44.94 44.3 45.4 47.5 53.07 52.97 53.64 52.8 53.7 54.5
31/12/2018 20:38:52 44.44 44.46 44.94 44.3 45.4 47.5 52.86 53.01 53.64 52.8 53.7 54.5
31/12/2018 20:38:53 44.5 44.69 44.94 44.3 45.4 47.5 52.62 52.87 53.64 52.8 53.7 54.5
31/12/2018 20:38:54 44 44.52 44.94 44.3 45.4 47.5 53.38 53.21 53.64 52.8 53.7 54.5
31/12/2018 20:38:55 44.93 44.74 44.94 44.4 45.4 47.5 53.17 53.4 53.64 52.8 53.7 54.5
31/12/2018 20:38:56 44.35 44.67 44.94 44.4 45.4 47.5 52.78 53.41 53.5 52.8 53.7 54.5
31/12/2018 20:38:57 43.45 44.56 44.94 44.4 45.4 47.5 52.67 52.98 53.5 52.8 53.7 54.5
31/12/2018 20:38:58 44.18 44.15 44.94 44.4 45.4 47.5 52.8 52.81 53.5 52.8 53.7 54.5
31/12/2018 20:38:59 44.31 44.31 44.89 44.4 45.4 47.5 53.05 53.01 53.5 52.8 53.7 54.5
31/12/2018 20:39:00 44.72 44.62 44.89 44.4 45.4 47.5 52.88 53.19 53.5 52.8 53.7 54.5
31/12/2018 20:39:01 43.8 44.59 44.89 44.4 45.4 47.5 52.13 52.88 53.5 52.8 53.6 54.5
31/12/2018 20:39:02 44.75 44.57 44.89 44.4 45.4 47.5 53.34 53.02 53.5 52.8 53.6 54.5
31/12/2018 20:39:03 44.23 44.55 44.74 44.4 45.4 47.5 53.08 53.17 53.5 52.8 53.6 54.5
31/12/2018 20:39:04 44.19 44.54 44.74 44.4 45.4 47.5 52.77 53.2 53.5 52.8 53.6 54.5
31/12/2018 20:39:05 44.47 44.51 44.74 44.4 45.4 47.5 52.75 53.07 53.5 52.8 53.6 54.5
31/12/2018 20:39:06 44.37 44.56 44.74 44.4 45.3 47.5 53.18 53.15 53.5 52.8 53.6 54.5
31/12/2018 20:39:07 44.87 44.73 44.74 44.4 45.3 47.5 52.78 53.01 53.48 52.8 53.6 54.5
31/12/2018 20:39:08 44.67 44.86 44.86 44.4 45.3 47.5 52.66 53.04 53.44 52.8 53.6 54.5
31/12/2018 20:39:09 44.08 44.75 44.86 44.4 45.3 47.5 53.02 52.99 53.41 52.8 53.6 54.5
31/12/2018 20:39:10 44.51 44.48 44.86 44.4 45.3 47.5 52.97 53.11 53.41 52.8 53.6 54.5
31/12/2018 20:39:11 46.65 46.2 46.2 44.4 45.3 47.5 53.49 53.37 53.41 52.8 53.6 54.5
31/12/2018 20:39:12 45.78 45.8 46.2 44.4 45.3 47.5 53.5 53.5 53.5 52.8 53.6 54.5
31/12/2018 20:39:13 46.65 46.41 46.41 44.4 45.3 47.5 52.99 53.5 53.5 52.8 53.6 54.5
31/12/2018 20:39:14 46.78 46.75 46.75 44.4 45.3 47.5 52.98 53.33 53.5 52.8 53.6 54.5
31/12/2018 20:39:15 46.73 46.89 46.89 44.4 45.3 47.5 53.55 53.39 53.5 52.8 53.6 54.5
31/12/2018 20:39:16 46.98 46.91 46.91 44.4 45.3 47.5 53.08 53.43 53.5 52.8 53.6 54.5
31/12/2018 20:39:17 47.23 47.17 47.17 44.4 45.3 47.5 53.48 53.46 53.5 52.8 53.6 54.5
31/12/2018 20:39:18 46.74 47.13 47.17 44.5 45.3 47.5 53.31 53.41 53.5 52.8 53.6 54.5
31/12/2018 20:39:19 47.13 47.09 47.17 44.5 45.3 47.5 53.12 53.39 53.5 52.8 53.6 54.5
31/12/2018 20:39:20 46.76 47.04 47.17 44.5 45.3 47.5 53.44 53.62 53.62 52.8 53.6 54.5
31/12/2018 20:39:21 46.49 46.94 47.17 44.5 45.3 47.5 53.7 53.67 53.67 52.8 53.6 54.5
31/12/2018 20:39:22 46.54 46.7 47.17 44.5 45.3 47.5 53.4 53.66 53.67 52.8 53.6 54.5
31/12/2018 20:39:23 46.6 46.69 47.17 44.5 45.3 47.5 53.7 53.76 53.76 52.8 53.6 54.5
31/12/2018 20:39:24 46.66 46.69 47.17 44.5 45.3 47.5 53.23 53.62 53.76 52.8 53.6 54.5
31/12/2018 20:39:25 46.94 46.89 47.17 44.5 45.3 47.5 53.07 53.46 53.76 52.8 53.6 54.5
31/12/2018 20:39:26 46.6 46.89 47.17 44.5 45.3 47.5 53.57 53.48 53.76 52.8 53.6 54.5
31/12/2018 20:39:27 46.67 46.84 47.17 44.6 45.3 47.5 53.65 53.62 53.76 52.8 53.6 54.5
31/12/2018 20:39:28 46.6 46.73 47.17 44.6 45.3 47.5 53.78 53.83 53.83 52.8 53.6 54.5
31/12/2018 20:39:29 46.02 46.72 47.17 44.6 45.3 47.5 53.9 54.08 54.08 52.9 53.6 54.5
31/12/2018 20:39:30 46.67 46.58 47.17 44.6 45.3 47.5 54.13 54.08 54.08 52.9 53.6 54.5
31/12/2018 20:39:31 46.79 46.75 47.17 44.6 45.4 47.5 54.51 54.44 54.44 52.9 53.6 54.5
31/12/2018 20:39:32 46.85 46.87 47.17 44.6 45.4 47.5 54.04 54.45 54.45 52.9 53.6 54.5
31/12/2018 20:39:33 46.45 46.88 47.17 44.6 45.4 47.5 53.54 54.22 54.45 52.9 53.6 54.5
31/12/2018 20:39:34 46.88 46.84 47.17 44.6 45.4 47.5 53.41 53.79 54.45 52.9 53.6 54.5
31/12/2018 20:39:35 46.9 46.92 47.17 44.6 45.4 47.5 53.92 53.84 54.45 52.9 53.6 54.5
31/12/2018 20:39:36 46.37 46.89 47.17 44.6 45.4 47.5 53.37 53.87 54.45 52.9 53.6 54.5
31/12/2018 20:39:37 46.65 46.74 47.17 44.7 45.4 47.5 53.29 53.65 54.45 52.9 53.6 54.5
31/12/2018 20:39:38 46.69 46.87 47.17 44.7 45.4 47.5 53.07 53.41 54.45 52.9 53.6 54.5
31/12/2018 20:39:39 46.87 46.88 47.17 44.7 45.4 47.5 53.16 53.37 54.45 52.9 53.6 54.5
31/12/2018 20:39:40 46.69 46.85 47.17 44.7 45.4 47.5 53.25 53.42 54.45 52.9 53.6 54.5
31/12/2018 20:39:41 46.46 46.74 47.17 44.7 45.4 47.5 52.89 53.23 54.45 52.9 53.6 54.5
31/12/2018 20:39:42 46.9 46.79 47.17 44.7 45.4 47.5 53.35 53.26 54.45 52.9 53.6 54.5
31/12/2018 20:39:43 46.35 46.79 47.17 44.7 45.4 47.5 53.6 53.56 54.45 52.9 53.6 54.5
31/12/2018 20:39:44 46.54 46.6 47.17 44.7 45.4 47.5 53.06 53.56 54.45 52.9 53.6 54.5
31/12/2018 20:39:45 46.28 46.67 47.17 44.7 45.4 47.5 53.04 53.31 54.45 52.9 53.6 54.5
31/12/2018 20:39:46 46.62 46.66 47.17 44.7 45.4 47.5 53.36 53.43 54.45 52.9 53.6 54.5
31/12/2018 20:39:47 46.18 46.58 47.13 44.7 45.4 47.5 53.43 53.44 54.45 52.9 53.6 54.5
31/12/2018 20:39:48 46.71 46.63 47.09 44.8 45.4 47.5 52.85 53.43 54.45 52.9 53.6 54.5
31/12/2018 20:39:49 47.02 46.94 47.04 44.8 45.4 47.5 53.54 53.48 54.45 52.9 53.6 54.5
31/12/2018 20:39:50 46.59 47.01 47.01 44.8 45.4 47.5 53.95 53.79 54.45 52.9 53.6 54.5
31/12/2018 20:39:51 47.31 47.23 47.23 44.8 45.4 47.5 53.38 53.87 54.45 52.9 53.6 54.5
31/12/2018 20:39:52 46.99 47.16 47.23 44.8 45.4 47.5 53.08 53.52 54.45 52.9 53.6 54.5
31/12/2018 20:39:53 47.8 47.55 47.55 44.8 45.4 47.5 53.36 53.43 54.45 52.9 53.6 54.5
31/12/2018 20:39:54 47.47 47.6 47.6 44.8 45.4 47.5 53.83 53.71 54.45 52.9 53.6 54.5
31/12/2018 20:39:55 47.9 47.82 47.82 44.8 45.4 47.5 53.92 53.9 54.45 52.9 53.6 54.5
31/12/2018 20:39:56 47.9 47.9 47.9 44.9 45.4 47.5 53.95 54.02 54.45 52.9 53.6 54.5
31/12/2018 20:39:57 47.87 47.94 47.94 44.9 45.4 47.5 53.53 53.95 54.45 52.9 53.6 54.5
31/12/2018 20:39:58 47.53 48.02 48.02 44.9 45.4 47.5 53.99 53.99 54.45 52.9 53.6 54.5
31/12/2018 20:39:59 47.8 47.82 48.02 44.9 45.4 47.5 53.35 53.93 54.45 53 53.6 54.5
31/12/2018 20:40:00 47.64 47.88 48.02 44.9 45.4 47.5 53.64 53.79 54.45 53 53.6 54.5
31/12/2018 20:40:01 47.85 47.79 48.02 44.9 45.4 47.5 53.55 53.71 54.45 53 53.6 54.5
31/12/2018 20:40:02 47.6 47.81 48.02 45 45.4 47.5 53.87 53.87 54.22 53 53.6 54.5
31/12/2018 20:40:03 47.61 47.71 48.02 45 45.4 47.5 53.61 53.78 54.02 53 53.6 54.5
31/12/2018 20:40:04 47.75 47.8 48.02 45 45.4 47.5 53.97 53.94 54.02 53 53.6 54.5
31/12/2018 20:40:05 47.58 47.85 48.02 45 45.4 47.5 53.64 53.91 54.02 53 53.6 54.5
31/12/2018 20:40:06 47.46 47.7 48.02 45 45.4 47.5 53.43 53.84 54.02 53 53.6 54.5
31/12/2018 20:40:07 47.31 47.63 48.02 45 45.4 47.5 53.28 53.55 54.02 53 53.6 54.5
31/12/2018 20:40:08 47.64 47.6 48.02 45 45.4 47.5 53.61 53.57 54.02 53 53.6 54.5
31/12/2018 20:40:09 47.57 47.63 48.02 45 45.4 47.5 53.5 53.65 54.02 53 53.6 54.5
31/12/2018 20:40:10 47.37 47.68 48.02 45.1 45.4 47.5 53.61 53.74 54.02 53 53.6 54.5
31/12/2018 20:40:11 47.62 47.61 48.02 45.1 45.4 47.5 53.42 53.76 54.02 53 53.6 54.5
31/12/2018 20:40:12 47.87 47.78 48.02 45.1 45.4 47.5 53.63 53.68 54.02 53 53.6 54.5
31/12/2018 20:40:13 47.61 47.85 48.02 45.1 45.4 47.5 53.42 53.57 54.02 53 53.6 54.5
31/12/2018 20:40:14 47.33 47.66 48.02 45.1 45.4 47.5 53.97 53.86 54.02 53 53.6 54.5
31/12/2018 20:40:15 47.6 47.7 48.02 45.1 45.4 47.5 53.72 53.97 54.02 53 53.6 54.5
31/12/2018 20:40:16 47.3 47.59 48.02 45.1 45.4 47.5 53.37 53.79 54.02 53 53.6 54.5
31/12/2018 20:40:17 47.38 47.51 48.02 45.2 45.4 47.5 53.57 53.74 54.02 53 53.6 54.5
31/12/2018 20:40:18 47.35 47.42 48.02 45.2 45.4 47.5 53.78 53.8 54.02 53 53.6 54.5
31/12/2018 20:40:19 47.73 47.67 48.02 45.2 45.4 47.5 53.2 53.66 54.02 53 53.6 54.5
31/12/2018 20:40:20 47.4 47.74 48.02 45.2 45.4 47.5 54.02 53.88 54.02 53 53.6 54.5
31/12/2018 20:40:21 47.46 47.51 48.02 45.2 45.4 47.5 54.14 53.99 54.02 53 53.6 54.5
31/12/2018 20:40:22 47.53 47.58 48.02 45.2 45.4 47.5 53.7 54.08 54.08 53 53.6 54.5
31/12/2018 20:40:23 47.68 47.64 48.02 45.2 45.4 47.5 53.57 53.81 54.08 53 53.6 54.5
31/12/2018 20:40:24 47.82 47.78 48.02 45.2 45.5 47.5 53.72 53.8 54.08 53 53.6 54.4
31/12/2018 20:40:25 47.53 47.77 48.02 45.3 45.5 47.5 53.48 53.85 54.08 53 53.6 54.4
31/12/2018 20:40:26 47.62 47.7 48.02 45.3 45.5 47.5 53.98 53.92 54.08 53 53.6 54.4
31/12/2018 20:40:27 47.71 47.76 48.02 45.3 45.5 47.5 53.71 53.95 54.08 53 53.6 54.4
31/12/2018 20:40:28 47.57 47.72 47.88 45.3 45.5 47.5 53.64 53.8 54.08 53 53.6 54.4
31/12/2018 20:40:29 47.9 47.82 47.88 45.3 45.5 47.5 53.58 53.83 54.08 53 53.6 54.4
31/12/2018 20:40:30 47.47 47.85 47.85 45.3 45.5 47.5 53.41 53.76 54.08 53 53.5 54.4
31/12/2018 20:40:31 47.4 47.61 47.85 45.3 45.5 47.5 53.88 53.8 54.08 53 53.5 54.4
31/12/2018 20:40:32 47.39 47.54 47.85 45.3 45.5 47.5 53.91 53.98 54.08 53 53.5 54.4
31/12/2018 20:40:33 47.6 47.59 47.85 45.4 45.5 47.5 53.68 53.92 54.08 53 53.5 54.4
31/12/2018 20:40:34 47.85 47.79 47.85 45.4 45.5 47.5 53.44 53.73 54.08 53 53.5 54.4
31/12/2018 20:40:35 47.6 47.91 47.91 45.4 45.5 47.5 53.88 53.84 54.08 53 53.5 54.4
31/12/2018 20:40:36 47.32 47.68 47.91 45.4 45.5 47.5 53.54 53.85 54.08 53 53.5 54.4
31/12/2018 20:40:37 47.59 47.66 47.91 45.4 45.5 47.5 53.55 53.79 54.08 53 53.5 54.4
31/12/2018 20:40:38 47.3 47.55 47.91 45.4 45.5 47.5 53.51 53.62 54.08 53 53.5 54.4
31/12/2018 20:40:39 47.4 47.47 47.91 45.4 45.5 47.5 53.53 53.69 54.08 53 53.5 54.4
31/12/2018 20:40:40 47.5 47.58 47.91 45.4 45.5 47.5 53.39 53.57 54.08 53 53.5 54.4
31/12/2018 20:40:41 47.38 47.53 47.91 45.4 45.5 47.5 53.36 53.62 54.08 53.1 53.5 54.4
31/12/2018 20:40:42 47.66 47.67 47.91 45.5 45.5 47.5 53.71 53.69 54.08 53.1 53.5 54.4
31/12/2018 20:40:43 47.19 47.58 47.91 45.5 45.5 47.5 53.57 53.69 54.08 53.1 53.5 54.4
31/12/2018 20:40:44 47.54 47.52 47.91 45.5 45.5 47.5 53.48 53.65 54.08 53.1 53.5 54.4
31/12/2018 20:40:45 47.26 47.53 47.91 45.5 45.5 47.5 53.19 53.61 54.08 53.1 53.5 54.4
31/12/2018 20:40:46 47.66 47.64 47.91 45.5 45.5 47.5 53.61 53.62 54.08 53.1 53.5 54.4
31/12/2018 20:40:47 47.75 47.69 47.91 45.5 45.5 47.5 53.09 53.49 54.08 53.1 53.5 54.4
31/12/2018 20:40:48 47.45 47.72 47.91 45.5 45.5 47.5 53.13 53.29 54.08 53.1 53.5 54.4
31/12/2018 20:40:49 47.31 47.57 47.91 45.5 45.5 47.5 53.28 53.3 54.08 53.1 53.5 54.4
31/12/2018 20:40:50 47.31 47.49 47.91 45.6 45.5 47.5 53.36 53.42 54.08 53.1 53.5 54.4
31/12/2018 20:40:51 47.47 47.56 47.91 45.6 45.5 47.5 53.36 53.45 54.08 53.1 53.5 54.4
31/12/2018 20:40:52 47.31 47.57 47.91 45.6 45.5 47.5 53.65 53.65 53.98 53.1 53.5 54.4
31/12/2018 20:40:53 47.67 47.67 47.91 45.6 45.5 47.5 54.11 54.05 54.05 53.1 53.5 54.4
31/12/2018 20:40:54 47.33 47.62 47.91 45.6 45.5 47.5 53.61 53.99 54.05 53.1 53.5 54.4
31/12/2018 20:40:55 47.34 47.49 47.91 45.6 45.5 47.5 53.65 53.81 54.05 53.1 53.5 54.4
31/12/2018 20:40:56 47.42 47.46 47.91 45.6 45.5 47.5 53.31 53.78 54.05 53.1 53.5 54.4
31/12/2018 20:40:57 47.16 47.44 47.91 45.6 45.5 47.5 53.51 53.53 54.05 53.1 53.5 54.4
31/12/2018 20:40:58 47.56 47.54 47.91 45.6 45.5 47.5 54.07 53.88 54.05 53.1 53.5 54.4
31/12/2018 20:40:59 47.48 47.55 47.91 45.6 45.5 47.5 53.59 53.99 54.05 53.1 53.5 54.4
31/12/2018 20:41:00 47.78 47.75 47.91 45.7 45.6 47.5 53.51 53.74 54.05 53.1 53.5 54.4
31/12/2018 20:41:01 46.99 47.67 47.91 45.7 45.6 47.5 53.3 53.59 54.05 53.1 53.5 54.4
31/12/2018 20:41:02 47.48 47.43 47.91 45.7 45.6 47.5 53.55 53.77 54.05 53.1 53.5 54.4
31/12/2018 20:41:03 47.34 47.6 47.91 45.7 45.6 47.5 53.33 53.51 54.05 53.1 53.5 54.4
31/12/2018 20:41:04 47.58 47.54 47.91 45.7 45.6 47.5 53.75 53.74 54.05 53.1 53.5 54.4
31/12/2018 20:41:05 47.71 47.71 47.75 45.7 45.6 47.5 54.39 54.21 54.21 53.1 53.5 54.4
31/12/2018 20:41:06 47.24 47.68 47.75 45.7 45.6 47.5 53.68 54.17 54.21 53.1 53.5 54.4
31/12/2018 20:41:07 47.63 47.58 47.75 45.7 45.6 47.5 53.84 53.95 54.21 53.1 53.5 54.4
31/12/2018 20:41:08 47.38 47.57 47.75 45.7 45.6 47.5 53.44 53.87 54.21 53.1 53.5 54.4
31/12/2018 20:41:09 47.44 47.62 47.75 45.8 45.6 47.5 53.06 53.68 54.21 53.1 53.5 54.4
31/12/2018 20:41:10 47.42 47.53 47.75 45.8 45.6 47.5 53.77 53.67 54.21 53.1 53.5 54.4
31/12/2018 20:41:11 47.45 47.54 47.75 45.8 45.6 47.5 53.77 53.92 54.21 53.1 53.5 54.4
31/12/2018 20:41:12 47.49 47.58 47.75 45.8 45.6 47.5 53.94 53.97 54.21 53.1 53.5 54.4
31/12/2018 20:41:13 47.57 47.63 47.75 45.8 45.6 47.5 53.22 54.02 54.21 53.2 53.5 54.4
31/12/2018 20:41:14 47.56 47.66 47.75 45.8 45.6 47.5 52.91 53.46 54.21 53.2 53.5 54.4
31/12/2018 20:41:15 47.15 47.64 47.75 45.8 45.6 47.5 53.71 53.5 54.21 53.2 53.5 54.4
31/12/2018 20:41:16 47.78 47.63 47.75 45.8 45.6 47.5 53.23 53.53 54.21 53.2 53.5 54.4
31/12/2018 20:41:17 47.84 47.88 47.88 45.8 45.6 47.5 53.73 53.64 54.21 53.2 53.5 54.4
31/12/2018 20:41:18 47.43 47.8 47.88 45.9 45.6 47.5 53.21 53.59 54.21 53.2 53.5 54.4
31/12/2018 20:41:19 47.4 47.58 47.88 45.9 45.6 47.5 53.66 53.64 54.21 53.2 53.5 54.4
31/12/2018 20:41:20 47.67 47.71 47.88 45.9 45.6 47.5 53.51 53.66 54.21 53.2 53.5 54.4
31/12/2018 20:41:21 47.4 47.77 47.88 45.9 45.6 47.5 54.19 54.12 54.21 53.2 53.5 54.4
31/12/2018 20:41:22 47.54 47.63 47.88 45.9 45.6 47.5 53.41 53.94 54.21 53.2 53.5 54.4
31/12/2018 20:41:23 47.05 47.54 47.88 45.9 45.6 47.5 53.63 53.77 54.21 53.2 53.5 54.4
31/12/2018 20:41:24 47.08 47.53 47.88 45.9 45.6 47.5 54.63 54.39 54.39 53.2 53.5 54.4
31/12/2018 20:41:25 45.42 47 47.88 45.9 45.6 47.5 53.09 54.2 54.39 53.2 53.5 54.4
31/12/2018 20:41:26 45.51 46.05 47.88 45.9 45.6 47.5 52.6 53.58 54.39 53.2 53.5 54.4
31/12/2018 20:41:27 45.45 45.84 47.88 45.9 45.6 47.5 53.14 53.21 54.39 53.2 53.5 54.4
31/12/2018 20:41:28 45.93 45.92 47.88 45.9 45.6 47.5 53.31 53.41 54.39 53.2 53.5 54.4
31/12/2018 20:41:29 45.36 45.88 47.88 45.9 45.6 47.5 52.98 53.35 54.39 53.2 53.5 54.4
31/12/2018 20:41:30 45.29 45.67 47.88 45.9 45.6 47.5 52.59 53.05 54.39 53.2 53.5 54.4
31/12/2018 20:41:31 45.84 45.78 47.88 45.9 45.6 47.5 53.34 53.23 54.39 53.2 53.5 54.4
31/12/2018 20:41:32 45.41 45.71 47.88 45.9 45.6 47.5 53.02 53.24 54.39 53.2 53.5 54.4
31/12/2018 20:41:33 45.28 45.61 47.88 45.9 45.6 47.5 52.87 53.18 54.39 53.2 53.5 54.4
31/12/2018 20:41:34 45.63 45.73 47.88 45.9 45.6 47.5 53.06 53.31 54.39 53.2 53.5 54.4
31/12/2018 20:41:35 45.72 45.69 47.88 46 45.6 47.5 52.85 53.01 54.39 53.2 53.5 54.4
31/12/2018 20:41:36 45.49 45.67 47.88 46 45.6 47.5 53.47 53.28 54.39 53.2 53.5 54.4
31/12/2018 20:41:37 45.35 45.64 47.88 46 45.6 47.5 52.77 53.27 54.39 53.2 53.5 54.4
31/12/2018 20:41:38 45.75 45.7 47.88 46 45.6 47.5 53.3 53.22 54.39 53.2 53.5 54.4
31/12/2018 20:41:39 45.43 45.69 47.88 46 45.6 47.5 53.44 53.5 54.39 53.2 53.5 54.4
31/12/2018 20:41:40 45.79 45.79 47.88 46 45.6 47.5 53.63 53.74 54.39 53.2 53.5 54.4
31/12/2018 20:41:41 45.56 45.8 47.88 46 45.6 47.5 53.58 53.67 54.39 53.2 53.5 54.4
31/12/2018 20:41:42 45.59 45.71 47.88 46 45.6 47.5 54.05 53.92 54.39 53.2 53.5 54.4
31/12/2018 20:41:43 45.6 45.71 47.88 46 45.6 47.5 53.76 53.97 54.39 53.2 53.4 54.4
31/12/2018 20:41:44 45.43 45.7 47.88 46 45.6 47.5 54.07 54.1 54.39 53.2 53.4 54.4
31/12/2018 20:41:45 45.41 45.75 47.88 46 45.6 47.5 54.08 54.17 54.39 53.2 53.4 54.4
31/12/2018 20:41:46 45.61 45.59 47.88 46 45.6 47.5 53.92 54.18 54.39 53.2 53.4 54.4
31/12/2018 20:41:47 45.89 45.9 47.8 46 45.6 47.5 53.65 54.14 54.39 53.2 53.4 54.4
31/12/2018 20:41:48 45.7 45.81 47.77 46 45.6 47.5 54.03 54 54.39 53.2 53.4 54.4
31/12/2018 20:41:49 45.75 45.86 47.77 46 45.6 47.5 53.94 54.04 54.39 53.2 53.4 54.4
31/12/2018 20:41:50 45.83 45.91 47.77 46 45.6 47.5 54.02 54.23 54.39 53.2 53.4 54.4
31/12/2018 20:41:51 45.32 45.91 47.63 46 45.6 47.5 53.31 54.06 54.39 53.2 53.4 54.4
31/12/2018 20:41:52 45.65 45.75 47.54 46 45.6 47.5 53.88 53.98 54.39 53.2 53.4 54.4
31/12/2018 20:41:53 45.56 45.73 47.53 46 45.6 47.5 53.55 54.06 54.39 53.2 53.4 54.4
31/12/2018 20:41:54 45.82 45.88 47 46 45.6 47.5 53.37 53.67 54.23 53.3 53.4 54.4
31/12/2018 20:41:55 45.72 45.82 46.05 46 45.6 47.5 53.57 53.59 54.23 53.3 53.4 54.4
31/12/2018 20:41:56 45.98 46 46 46 45.6 47.5 54.42 54.28 54.28 53.3 53.4 54.4
31/12/2018 20:41:57 45.49 46.02 46.02 46 45.6 47.5 53.31 54.14 54.28 53.3 53.4 54.4
31/12/2018 20:41:58 45.24 45.66 46.02 46 45.6 47.5 53.57 53.72 54.28 53.3 53.4 54.4
31/12/2018 20:41:59 45.56 45.62 46.02 46 45.6 47.5 53.31 53.69 54.28 53.3 53.4 54.4
31/12/2018 20:42:00 46.01 45.9 46.02 46 45.6 47.5 53.83 53.79 54.28 53.3 53.4 54.4
31/12/2018 20:42:01 45.87 45.97 46.02 46 45.6 47.5 53.53 54.03 54.28 53.3 53.4 54.4
31/12/2018 20:42:02 45.67 46 46.02 46 45.6 47.5 53.46 53.67 54.28 53.3 53.4 54.4
31/12/2018 20:42:03 45.64 45.86 46.02 46 45.6 47.5 53.46 53.63 54.28 53.3 53.4 54.4
31/12/2018 20:42:04 45.43 45.82 46.02 46 45.6 47.5 53.22 53.51 54.28 53.3 53.4 54.4
31/12/2018 20:42:05 45.84 45.72 46.02 46 45.6 47.5 53.14 53.39 54.28 53.3 53.4 54.4
31/12/2018 20:42:06 45.28 45.7 46.02 46 45.6 47.5 52.85 53.23 54.28 53.3 53.4 54.4
31/12/2018 20:42:07 45.57 45.61 46.02 46.1 45.6 47.5 52.8 53.19 54.28 53.3 53.4 54.4
31/12/2018 20:42:08 45.14 45.74 46.02 46.1 45.6 47.5 52.78 52.92 54.28 53.3 53.4 54.4
31/12/2018 20:42:09 44.14 45.29 46.02 46.1 45.6 47.5 52.65 52.97 54.28 53.3 53.4 54.4
31/12/2018 20:42:10 43.78 44.6 46.02 46.1 45.6 47.5 53.28 53.05 54.28 53.3 53.4 54.4
31/12/2018 20:42:11 44.68 44.49 46.02 46.1 45.6 47.4 53.36 53.55 54.28 53.3 53.4 54.4
31/12/2018 20:42:12 44.3 44.46 46.02 46.1 45.6 47.4 52.55 53.09 54.28 53.3 53.4 54.4
31/12/2018 20:42:13 43.81 44.44 46.02 46.1 45.6 47.4 52.99 53.04 54.28 53.3 53.4 54.4
31/12/2018 20:42:14 43.4 44.16 46.02 46 45.6 47.4 52.9 53.13 54.28 53.3 53.4 54.4
31/12/2018 20:42:15 43.98 43.93 46.02 46 45.6 47.4 52.4 52.86 54.28 53.3 53.4 54.4
31/12/2018 20:42:16 43.77 44.03 46.02 46 45.6 47.4 53.08 52.98 54.28 53.3 53.4 54.4
31/12/2018 20:42:17 44.62 44.45 46.02 46 45.6 47.4 53.37 53.27 54.28 53.3 53.4 54.4
31/12/2018 20:42:18 44.1 44.49 46.02 46 45.6 47.4 52.51 53.3 54.28 53.3 53.4 54.4
31/12/2018 20:42:19 43.48 44.16 46.02 46 45.6 47.4 52.24 52.71 54.28 53.3 53.4 54.4
31/12/2018 20:42:20 44.49 44.3 46.02 46 45.6 47.4 52.86 52.77 54.28 53.3 53.4 54.4
31/12/2018 20:42:21 43.8 44.31 46.02 46 45.6 47.4 52.8 52.84 54.28 53.3 53.4 54.4
31/12/2018 20:42:22 44.03 44.23 46.02 46 45.6 47.4 52.36 52.78 54.28 53.3 53.4 54.4
31/12/2018 20:42:23 44.61 44.46 46.02 46 45.6 47.4 53.04 52.95 54.28 53.3 53.4 54.4
31/12/2018 20:42:24 44.53 44.52 46.02 46 45.6 47.4 52.63 52.94 54.28 53.3 53.4 54.4
31/12/2018 20:42:25 44.21 44.57 46.02 46 45.6 47.4 52.81 53.03 54.28 53.3 53.4 54.4
31/12/2018 20:42:26 44.16 44.47 46.02 46 45.6 47.4 52.68 52.78 54.14 53.3 53.4 54.4
31/12/2018 20:42:27 43.94 44.25 46 46 45.6 47.4 52.17 52.71 54.03 53.3 53.4 54.4
31/12/2018 20:42:28 43.89 44.28 46 46 45.6 47.4 52.28 52.47 54.03 53.3 53.4 54.4
31/12/2018 20:42:29 44.4 44.25 46 46 45.6 47.4 52.94 52.7 54.03 53.3 53.4 54.4
31/12/2018 20:42:30 43.87 44.21 46 46 45.6 47.4 52.94 53.05 54.03 53.3 53.4 54.4
31/12/2018 20:42:31 43.93 44.25 46 46 45.6 47.4 53.27 53.15 53.67 53.3 53.4 54.4
31/12/2018 20:42:32 43.17 43.97 45.86 46 45.6 47.4 52.82 53.24 53.63 53.3 53.4 54.4
31/12/2018 20:42:33 43.78 43.82 45.82 46 45.6 47.4 52.75 52.92 53.55 53.3 53.4 54.4
31/12/2018 20:42:34 44.04 44.02 45.74 46 45.6 47.4 52.51 52.96 53.55 53.3 53.3 54.4
31/12/2018 20:42:35 44.25 44.16 45.74 46 45.6 47.4 52.93 52.99 53.55 53.3 53.3 54.4
31/12/2018 20:42:36 44.17 44.29 45.74 46 45.6 47.4 52.69 52.89 53.55 53.3 53.3 54.4
31/12/2018 20:42:37 44.17 44.32 45.74 46 45.6 47.4 53.01 53.01 53.55 53.3 53.3 54.4
31/12/2018 20:42:38 44.65 44.57 45.29 46 45.6 47.4 53.08 53.16 53.55 53.3 53.3 54.4
31/12/2018 20:42:39 44.33 44.65 44.65 46 45.6 47.4 53.01 53.21 53.55 53.3 53.3 54.4
31/12/2018 20:42:40 43.61 44.37 44.65 46 45.6 47.4 53.13 53.29 53.55 53.3 53.3 54.4
31/12/2018 20:42:41 44.3 44.25 44.65 46 45.6 47.4 52.83 53.18 53.3 53.3 53.3 54.4
31/12/2018 20:42:42 44.22 44.39 44.65 46 45.6 47.4 53.57 53.41 53.41 53.3 53.3 54.4
31/12/2018 20:42:43 43.73 44.28 44.65 46 45.6 47.4 53.08 53.55 53.55 53.3 53.3 54.4
31/12/2018 20:42:44 44.47 44.39 44.65 46 45.6 47.4 53.05 53.23 53.55 53.3 53.3 54.4
31/12/2018 20:42:45 44.44 44.5 44.65 46 45.6 47.4 52.65 53.11 53.55 53.3 53.3 54.4
31/12/2018 20:42:46 43.85 44.5 44.65 46 45.6 47.4 52.44 53.04 53.55 53.3 53.3 54.4
31/12/2018 20:42:47 43.84 44.3 44.65 46 45.6 47.4 52.97 53 53.55 53.3 53.3 54.4
31/12/2018 20:42:48 43.95 44.09 44.65 46 45.6 47.4 52.62 52.93 53.55 53.3 53.3 54.4
31/12/2018 20:42:49 43.72 44.14 44.65 46 45.6 47.4 53.03 53.09 53.55 53.3 53.3 54.4
31/12/2018 20:42:50 44.14 44.22 44.65 46 45.6 47.4 52.94 53.03 53.55 53.3 53.3 54.4
31/12/2018 20:42:51 43.8 44.03 44.65 46 45.6 47.4 53.08 53.16 53.55 53.3 53.3 54.4
31/12/2018 20:42:52 43.85 44.06 44.65 46 45.6 47.4 53.04 53.21 53.55 53.3 53.3 54.4
31/12/2018 20:42:53 44.4 44.32 44.65 46 45.6 47.4 52.64 53.08 53.55 53.3 53.3 54.4
31/12/2018 20:42:54 44.31 44.42 44.65 46 45.6 47.4 53.61 53.47 53.55 53.3 53.3 54.4
31/12/2018 20:42:55 44.61 44.59 44.65 46 45.6 47.4 52.91 53.33 53.55 53.3 53.3 54.4
31/12/2018 20:42:56 44.44 44.68 44.68 46 45.6 47.4 53.2 53.25 53.55 53.3 53.3 54.4
31/12/2018 20:42:57 43.95 44.51 44.68 46 45.6 47.4 52.7 53.22 53.55 53.3 53.3 54.4
31/12/2018 20:42:58 44.46 44.56 44.68 46 45.6 47.4 53.01 53.12 53.55 53.3 53.3 54.4
31/12/2018 20:42:59 44.27 44.44 44.68 46 45.6 47.4 53.24 53.26 53.55 53.3 53.3 54.4
31/12/2018 20:43:00 44.45 44.48 44.68 46 45.6 47.4 52.96 53.13 53.55 53.3 53.3 54.4
31/12/2018 20:43:01 44.56 44.61 44.68 46 45.6 47.4 52.81 53.15 53.55 53.3 53.3 54.4
31/12/2018 20:43:02 44.21 44.5 44.68 46 45.6 47.4 53.32 53.28 53.55 53.3 53.3 54.4
31/12/2018 20:43:03 44.13 44.45 44.68 46 45.6 47.4 52.98 53.34 53.55 53.3 53.3 54.4
31/12/2018 20:43:04 44.57 44.51 44.68 46 45.6 47.4 53.23 53.3 53.55 53.3 53.3 54.4
31/12/2018 20:43:05 44.32 44.57 44.68 46 45.6 47.4 53.11 53.28 53.55 53.3 53.3 54.4
31/12/2018 20:43:06 44.52 44.69 44.69 46 45.6 47.4 53.69 53.51 53.55 53.3 53.3 54.4
31/12/2018 20:43:07 44.15 44.51 44.69 46 45.6 47.4 54.19 53.94 53.94 53.3 53.3 54.4
31/12/2018 20:43:08 44.14 44.36 44.69 46 45.6 47.4 53.43 53.93 53.94 53.3 53.3 54.4
31/12/2018 20:43:09 43.58 44.25 44.69 46 45.6 47.4 52.86 53.67 53.94 53.3 53.3 54.4
31/12/2018 20:43:10 44.16 44.17 44.69 46 45.6 47.4 52.97 53.22 53.94 53.3 53.3 54.4
31/12/2018 20:43:11 43.92 44.23 44.69 46 45.6 47.4 53.21 53.34 53.94 53.3 53.3 54.4
31/12/2018 20:43:12 44.45 44.36 44.69 46 45.6 47.4 53.55 53.46 53.94 53.3 53.3 54.4
31/12/2018 20:43:13 43.95 44.4 44.69 46 45.6 47.4 53.69 53.8 53.94 53.3 53.3 54.4
31/12/2018 20:43:14 44.09 44.26 44.69 46 45.6 47.4 53.81 53.77 53.94 53.3 53.3 54.4
31/12/2018 20:43:15 43.93 44.25 44.69 46 45.6 47.4 53.12 53.72 53.94 53.3 53.3 54.4
31/12/2018 20:43:16 44.18 44.19 44.69 46 45.6 47.4 53.7 53.67 53.94 53.3 53.3 54.4
31/12/2018 20:43:17 44.19 44.4 44.69 46 45.6 47.4 53.83 54 54 53.3 53.3 54.4
31/12/2018 20:43:18 44.28 44.53 44.69 46 45.6 47.4 53.55 53.86 54 53.3 53.3 54.4
31/12/2018 20:43:19 43.39 44.14 44.69 46 45.6 47.4 54.39 54.19 54.19 53.3 53.3 54.4
31/12/2018 20:43:20 44.45 44.32 44.69 46 45.6 47.4 54.09 54.35 54.35 53.3 53.3 54.4
31/12/2018 20:43:21 44.17 44.41 44.69 46 45.6 47.4 53.51 54.05 54.35 53.3 53.3 54.4
31/12/2018 20:43:22 44.28 44.29 44.69 46 45.6 47.4 54.15 54.14 54.35 53.3 53.3 54.4
31/12/2018 20:43:23 43.71 44.37 44.69 46 45.6 47.4 53.49 54.1 54.35 53.3 53.3 54.4
31/12/2018 20:43:24 44.65 44.38 44.69 46 45.6 47.4 53.42 53.96 54.35 53.3 53.3 54.4
31/12/2018 20:43:25 44.5 44.57 44.69 46 45.6 47.4 52.93 53.35 54.35 53.3 53.3 54.4
31/12/2018 20:43:26 45.04 44.98 44.98 46 45.6 47.4 53.39 53.44 54.35 53.3 53.3 54.4
31/12/2018 20:43:27 44.2 44.99 44.99 46 45.6 47.4 52.94 53.35 54.35 53.3 53.3 54.4
31/12/2018 20:43:28 43.8 44.51 44.99 46 45.6 47.4 53.32 53.36 54.35 53.3 53.3 54.4
31/12/2018 20:43:29 44.21 44.36 44.99 46 45.6 47.4 53.07 53.35 54.35 53.3 53.3 54.4
31/12/2018 20:43:30 44.5 44.49 44.99 46 45.6 47.4 53.06 53.26 54.35 53.3 53.3 54.4
31/12/2018 20:43:31 44.56 44.64 44.99 46 45.6 47.4 53.38 53.38 54.35 53.3 53.3 54.4
31/12/2018 20:43:32 43.84 44.6 44.99 46 45.6 47.4 52.4 53.31 54.35 53.3 53.2 54.4
31/12/2018 20:43:33 43.95 44.25 44.99 46 45.6 47.4 52.75 52.99 54.35 53.3 53.2 54.4
31/12/2018 20:43:34 43.54 44.16 44.99 46 45.6 47.4 52.71 52.8 54.35 53.3 53.2 54.4
31/12/2018 20:43:35 44.38 44.24 44.99 46 45.6 47.4 53.37 53.21 54.35 53.3 53.2 54.4
31/12/2018 20:43:36 44.41 44.46 44.99 46 45.6 47.4 52.39 53.2 54.35 53.3 53.2 54.4
31/12/2018 20:43:37 44.39 44.49 44.99 46 45.6 47.4 52.91 53.09 54.35 53.3 53.2 54.4
31/12/2018 20:43:38 44.16 44.47 44.99 46 45.5 47.4 53.19 53.23 54.35 53.3 53.2 54.4
31/12/2018 20:43:39 44.33 44.49 44.99 46 45.5 47.4 52.72 53.06 54.35 53.3 53.2 54.4
31/12/2018 20:43:40 43.68 44.48 44.99 46 45.5 47.4 52.91 53 54.35 53.3 53.2 54.4
31/12/2018 20:43:41 44.27 44.27 44.99 46 45.5 47.4 53.07 53.16 54.35 53.3 53.2 54.4
31/12/2018 20:43:42 44.16 44.37 44.99 46 45.5 47.4 52.42 53.1 54.35 53.3 53.2 54.4
31/12/2018 20:43:43 44.04 44.4 44.99 46 45.5 47.4 53.01 53.03 54.35 53.3 53.2 54.4
31/12/2018 20:43:44 44.23 44.43 44.99 46 45.5 47.4 53.15 53.09 54.35 53.3 53.2 54.3
31/12/2018 20:43:45 44.12 44.27 44.99 46 45.5 47.4 52.9 53.24 54.35 53.3 53.2 54.3
31/12/2018 20:43:46 44.1 44.22 44.99 46 45.5 47.4 52.9 53.04 54.35 53.3 53.2 54.3
31/12/2018 20:43:47 43.97 44.3 44.99 46 45.5 47.4 52.82 53.01 54.35 53.3 53.2 54.3
31/12/2018 20:43:48 44.18 44.41 44.99 46 45.5 47.4 52.75 53.04 54.35 53.3 53.2 54.3
31/12/2018 20:43:49 43.87 44 44.99 46 45.5 47.4 52.74 52.84 54.35 53.3 53.2 54.3
31/12/2018 20:43:50 44.53 44.41 44.99 46 45.5 47.4 52.54 52.8 54.14 53.3 53.2 54.3
31/12/2018 20:43:51 44.6 44.58 44.99 46 45.5 47.4 52.95 53 54.14 53.3 53.2 54.3
31/12/2018 20:43:52 44.32 44.66 44.99 46 45.5 47.4 52.63 52.93 54.1 53.3 53.2 54.3
31/12/2018 20:43:53 44.55 44.59 44.99 46 45.5 47.4 52.83 52.87 53.96 53.3 53.2 54.3
31/12/2018 20:43:54 44.32 44.55 44.99 46 45.5 47.4 52.96 53.13 53.44 53.3 53.2 54.3
31/12/2018 20:43:55 43.49 44.39 44.99 46 45.5 47.4 52.16 52.99 53.44 53.3 53.2 54.3
31/12/2018 20:43:56 44.27 44.22 44.99 46 45.5 47.4 53.39 53.14 53.38 53.3 53.2 54.3
31/12/2018 20:43:57 43.99 44.23 44.66 46 45.5 47.4 52.04 53.13 53.38 53.3 53.2 54.3
31/12/2018 20:43:58 44.23 44.28 44.66 46 45.5 47.4 53.25 53.01 53.38 53.3 53.2 54.3
31/12/2018 20:43:59 43.75 44.42 44.66 46 45.5 47.4 53.02 53.26 53.38 53.3 53.2 54.3
31/12/2018 20:44:00 44.5 44.41 44.66 46 45.5 47.3 52.86 53.01 53.38 53.3 53.2 54.3
31/12/2018 20:44:01 44.2 44.47 44.66 46 45.5 47.3 53.1 53.24 53.31 53.3 53.2 54.3
31/12/2018 20:44:02 44.06 44.45 44.66 46 45.5 47.3 53.32 53.31 53.31 53.3 53.2 54.3
31/12/2018 20:44:03 44.21 44.34 44.66 46 45.5 47.3 52.99 53.15 53.31 53.3 53.2 54.3
31/12/2018 20:44:04 43.98 44.24 44.66 46 45.5 47.3 53.28 53.32 53.32 53.3 53.2 54.3
31/12/2018 20:44:05 44.44 44.45 44.66 46 45.5 47.3 52.86 53.18 53.32 53.3 53.2 54.3
31/12/2018 20:44:06 44.69 44.63 44.66 46 45.5 47.3 52.5 53.03 53.32 53.3 53.2 54.3
31/12/2018 20:44:07 44.28 44.6 44.66 46 45.5 47.3 53.42 53.25 53.32 53.3 53.2 54.3
31/12/2018 20:44:08 44.62 44.67 44.67 46 45.5 47.3 52.85 53.26 53.32 53.3 53.2 54.3
31/12/2018 20:44:09 43.82 44.65 44.67 46 45.5 47.3 52.74 53.09 53.32 53.3 53.2 54.3
31/12/2018 20:44:10 43.77 44.13 44.67 46 45.5 47.3 52.93 53.08 53.32 53.3 53.2 54.3
31/12/2018 20:44:11 44.28 44.16 44.67 46 45.5 47.3 53.01 53.2 53.32 53.3 53.1 54.3
31/12/2018 20:44:12 43.78 44.22 44.67 46 45.4 47.3 52.93 53.23 53.32 53.3 53.1 54.3
31/12/2018 20:44:13 44.43 44.3 44.67 46 45.4 47.3 52.95 53.05 53.32 53.3 53.1 54.3
31/12/2018 20:44:14 44.36 44.41 44.67 46 45.4 47.3 52.86 52.98 53.32 53.3 53.1 54.3
31/12/2018 20:44:15 44.13 44.38 44.67 46 45.4 47.3 53.03 53.04 53.32 53.3 53.1 54.3
31/12/2018 20:44:16 44.37 44.44 44.67 46 45.4 47.3 52.83 53.24 53.32 53.3 53.1 54.3
31/12/2018 20:44:17 44.04 44.45 44.67 45.9 45.4 47.3 53.18 53.08 53.32 53.3 53.1 54.3
31/12/2018 20:44:18 44.35 44.38 44.67 45.9 45.4 47.3 53.22 53.43 53.43 53.3 53.1 54.3
31/12/2018 20:44:19 44.29 44.38 44.67 45.9 45.4 47.3 53.21 53.27 53.43 53.3 53.1 54.3
31/12/2018 20:44:20 43.45 44.25 44.67 45.9 45.4 47.3 52.84 53.18 53.43 53.3 53.1 54.3
31/12/2018 20:44:21 43.82 43.96 44.67 45.9 45.4 47.3 52.41 53.01 53.43 53.3 53.1 54.3
31/12/2018 20:44:22 44.53 44.44 44.67 45.9 45.4 47.3 52.98 52.9 53.43 53.3 53.1 54.3
31/12/2018 20:44:23 44.47 44.68 44.68 45.9 45.4 47.3 52.48 52.98 53.43 53.3 53.1 54.3
31/12/2018 20:44:24 44.28 44.43 44.68 45.9 45.4 47.3 53.3 53.19 53.43 53.3 53.1 54.3
31/12/2018 20:44:25 44.62 44.62 44.68 45.9 45.4 47.3 53.24 53.38 53.43 53.3 53.1 54.3
31/12/2018 20:44:26 44.32 44.59 44.68 45.9 45.4 47.3 53.36 53.43 53.43 53.3 53.1 54.3
31/12/2018 20:44:27 44.32 44.43 44.68 45.9 45.4 47.3 52.82 53.26 53.43 53.3 53.1 54.3
31/12/2018 20:44:28 44.81 44.7 44.7 45.9 45.4 47.3 53.56 53.52 53.52 53.3 53.1 54.3
31/12/2018 20:44:29 44.45 44.83 44.83 45.9 45.4 47.3 52.85 53.51 53.52 53.3 53.1 54.3
31/12/2018 20:44:30 44.25 44.53 44.83 45.9 45.4 47.3 52.93 53.26 53.52 53.3 53.1 54.3
31/12/2018 20:44:31 43.91 44.41 44.83 45.8 45.4 47.3 53.33 53.31 53.52 53.3 53.1 54.3
31/12/2018 20:44:32 44.03 44.28 44.83 45.8 45.4 47.3 52.49 53.13 53.52 53.3 53.1 54.3
31/12/2018 20:44:33 43.95 44.21 44.83 45.8 45.4 47.3 52.56 52.81 53.52 53.3 53.1 54.3
31/12/2018 20:44:34 44.12 44.11 44.83 45.8 45.4 47.3 53.32 53.19 53.52 53.3 53.1 54.3
31/12/2018 20:44:35 44.07 44.23 44.83 45.8 45.4 47.3 52.69 53.09 53.52 53.3 53.1 54.3
31/12/2018 20:44:36 44.59 44.54 44.83 45.8 45.4 47.3 53.02 53.1 53.52 53.3 53.1 54.3
31/12/2018 20:44:37 44.6 44.67 44.83 45.8 45.4 47.3 53.09 53.21 53.52 53.3 53.1 54.3
31/12/2018 20:44:38 44.22 44.63 44.83 45.8 45.4 47.3 52.95 53.22 53.52 53.3 53.1 54.3
31/12/2018 20:44:39 44.16 44.52 44.83 45.8 45.3 47.3 52.67 53.05 53.52 53.3 53.1 54.3
31/12/2018 20:44:40 44.44 44.36 44.83 45.8 45.3 47.3 53.05 53.11 53.52 53.3 53.1 54.3
31/12/2018 20:44:41 44.13 44.37 44.83 45.8 45.3 47.3 52.8 53.02 53.52 53.3 53.1 54.3
31/12/2018 20:44:42 43.75 44.33 44.83 45.8 45.3 47.3 52.95 53.33 53.52 53.3 53.1 54.3
31/12/2018 20:44:43 44.29 44.22 44.83 45.7 45.3 47.3 52.65 53.03 53.52 53.3 53.1 54.3
31/12/2018 20:44:44 44.43 44.45 44.83 45.7 45.3 47.3 52.58 52.77 53.52 53.3 53.1 54.3
31/12/2018 20:44:45 43.4 44.44 44.83 45.7 45.3 47.3 52.94 53.11 53.52 53.3 53.1 54.3
31/12/2018 20:44:46 43.86 44.02 44.83 45.7 45.3 47.3 52.82 52.84 53.52 53.3 53 54.3
31/12/2018 20:44:47 44.04 44.09 44.83 45.7 45.3 47.3 52.83 52.96 53.52 53.3 53 54.3
31/12/2018 20:44:48 44.22 44.28 44.83 45.7 45.3 47.3 52.88 53.15 53.52 53.3 53 54.3
31/12/2018 20:44:49 44.71 44.53 44.83 45.7 45.3 47.3 52.97 53.1 53.52 53.3 53 54.3
31/12/2018 20:44:50 43.89 44.5 44.83 45.7 45.3 47.3 53.18 53.26 53.52 53.3 53 54.3
31/12/2018 20:44:51 44.14 44.31 44.83 45.7 45.3 47.3 53.47 53.61 53.61 53.3 53 54.3
31/12/2018 20:44:52 43.76 44.13 44.83 45.7 45.3 47.3 53.36 53.46 53.61 53.3 53 54.3
31/12/2018 20:44:53 44.17 44.12 44.83 45.7 45.3 47.3 53.03 53.46 53.61 53.3 53 54.3
31/12/2018 20:44:54 44.27 44.4 44.83 45.7 45.3 47.3 53.21 53.26 53.61 53.3 53 54.3
31/12/2018 20:44:55 44.32 44.41 44.83 45.6 45.3 47.3 52.78 53.18 53.61 53.3 53 54.3
31/12/2018 20:44:56 43.82 44.48 44.83 45.6 45.3 47.3 53.34 53.36 53.61 53.3 53 54.3
31/12/2018 20:44:57 44.66 44.56 44.83 45.6 45.3 47.3 52.67 53.18 53.61 53.3 53 54.3
31/12/2018 20:44:58 44.33 44.45 44.83 45.6 45.3 47.3 53.33 53.24 53.61 53.3 53 54.3
31/12/2018 20:44:59 44.35 44.58 44.67 45.6 45.3 47.3 53.45 53.52 53.61 53.3 53 54.3
31/12/2018 20:45:00 44.28 44.47 44.67 45.6 45.3 47.3 53.25 53.37 53.61 53.3 53 54.3
31/12/2018 20:45:01 44.31 44.41 44.67 45.6 45.3 47.3 52.97 53.44 53.61 53.3 53 54.3
31/12/2018 20:45:02 44.39 44.64 44.67 45.5 45.3 47.3 53.54 53.55 53.61 53.3 53 54.3
31/12/2018 20:45:03 44.47 44.71 44.71 45.5 45.3 47.3 54.12 53.92 53.92 53.3 53 54.3
31/12/2018 20:45:04 44.57 44.62 44.71 45.5 45.2 47.3 52.75 53.96 53.96 53.3 53 54.3
31/12/2018 20:45:05 44.18 44.67 44.71 45.5 45.2 47.3 53.07 53.3 53.96 53.2 53 54.3
31/12/2018 20:45:06 44.08 44.36 44.71 45.5 45.2 47.3 53.06 53.26 53.96 53.2 53 54.3
31/12/2018 20:45:07 44.27 44.39 44.71 45.5 45.2 47.3 53.32 53.32 53.96 53.2 53 54.3
31/12/2018 20:45:08 43.89 44.33 44.71 45.5 45.2 47.3 53.21 53.38 53.96 53.2 53 54.3
31/12/2018 20:45:09 44.24 44.3 44.71 45.5 45.2 47.3 52.85 53.27 53.96 53.2 53 54.3
31/12/2018 20:45:10 43.54 44.34 44.71 45.4 45.2 47.3 52.79 53.09 53.96 53.2 53 54.3
31/12/2018 20:45:11 44.15 44.14 44.71 45.4 45.2 47.3 53.32 53.23 53.96 53.2 53 54.3
31/12/2018 20:45:12 43.84 44.08 44.71 45.4 45.2 47.3 53.23 53.43 53.96 53.2 53 54.3
31/12/2018 20:45:13 44.52 44.46 44.71 45.4 45.2 47.3 52.9 53.23 53.96 53.2 53 54.3
31/12/2018 20:45:14 44.45 44.54 44.71 45.4 45.2 47.3 52.83 52.97 53.96 53.2 53 54.3
31/12/2018 20:45:15 44.9 44.8 44.8 45.4 45.2 47.3 52.82 53.25 53.96 53.2 53 54.3
31/12/2018 20:45:16 44.1 44.7 44.8 45.4 45.2 47.3 53.16 53.04 53.96 53.2 53 54.3
31/12/2018 20:45:17 43.8 44.44 44.8 45.4 45.2 47.3 52.96 53.28 53.96 53.2 53 54.3
31/12/2018 20:45:18 43.75 44.18 44.8 45.3 45.2 47.3 52.98 53.08 53.96 53.2 53 54.3
31/12/2018 20:45:19 44.16 44.21 44.8 45.3 45.2 47.3 52.92 53.02 53.96 53.2 53 54.3
31/12/2018 20:45:20 44.87 44.71 44.8 45.3 45.2 47.3 53.35 53.36 53.96 53.2 53 54.3
31/12/2018 20:45:21 44.12 44.62 44.8 45.3 45.2 47.3 52.71 53.28 53.96 53.2 53 54.3
31/12/2018 20:45:22 44.2 44.33 44.8 45.3 45.2 47.3 53.06 53.09 53.96 53.2 53 54.3
31/12/2018 20:45:23 43.9 44.44 44.8 45.3 45.2 47.3 53.05 53.12 53.96 53.2 53 54.3
31/12/2018 20:45:24 44.41 44.36 44.8 45.3 45.2 47.3 52.9 53.09 53.96 53.2 53 54.3
31/12/2018 20:45:25 44.62 44.56 44.8 45.3 45.2 47.3 52.81 53.08 53.96 53.2 53 54.3
31/12/2018 20:45:26 44.67 44.79 44.8 45.2 45.2 47.2 52.85 53 53.96 53.2 53 54.3
31/12/2018 20:45:27 44.89 44.83 44.83 45.2 45.2 47.2 53.28 53.26 53.96 53.2 53 54.3
31/12/2018 20:45:28 44.4 45 45 45.2 45.2 47.2 52.76 53.24 53.96 53.2 53 54.3
31/12/2018 20:45:29 44.56 44.78 45 45.2 45.2 47.2 52.54 53.01 53.96 53.2 53 54.3
31/12/2018 20:45:30 44.39 44.56 45 45.2 45.2 47.2 53.14 53.11 53.96 53.2 53 54.3
31/12/2018 20:45:31 44.32 44.55 45 45.2 45.2 47.2 53.56 53.43 53.96 53.2 53 54.3
31/12/2018 20:45:32 44.23 44.64 45 45.2 45.2 47.2 53.1 53.44 53.96 53.2 53 54.3
31/12/2018 20:45:33 44.43 44.55 45 45.2 45.2 47.2 53.32 53.41 53.96 53.2 53 54.3
31/12/2018 20:45:34 44.34 44.62 45 45.1 45.2 47.2 53.18 53.46 53.46 53.2 53 54.3
31/12/2018 20:45:35 44.43 44.45 45 45.1 45.2 47.2 53.13 53.32 53.46 53.2 53 54.3
31/12/2018 20:45:36 44.46 44.53 45 45.1 45.2 47.2 52.65 53.07 53.46 53.2 53 54.3
31/12/2018 20:45:37 43.76 44.54 45 45.1 45.2 47.2 53.11 53.05 53.46 53.2 53 54.3
31/12/2018 20:45:38 44.44 44.34 45 45.1 45.2 47.2 52.74 53.04 53.46 53.2 53 54.3
31/12/2018 20:45:39 44.63 44.65 45 45.1 45.2 47.2 52.63 53.15 53.46 53.2 53 54.3
31/12/2018 20:45:40 44.37 44.53 45 45.1 45.1 47.2 52.62 52.74 53.46 53.2 53 54.3
31/12/2018 20:45:41 44.09 44.51 45 45 45.1 47.2 53.2 53.03 53.46 53.2 53 54.3
31/12/2018 20:45:42 43.97 44.32 45 45 45.1 47.2 53.09 53.18 53.46 53.2 53 54.3
31/12/2018 20:45:43 44.93 44.77 45 45 45.1 47.2 53.27 53.3 53.46 53.2 53 54.3
31/12/2018 20:45:44 44.01 44.63 45 45 45.1 47.2 53.38 53.43 53.46 53.2 53 54.3
31/12/2018 20:45:45 44.02 44.38 45 45 45.1 47.2 53.13 53.54 53.54 53.2 53 54.3
31/12/2018 20:45:46 44.89 44.69 45 45 45.1 47.2 53.3 53.47 53.54 53.2 53 54.3
31/12/2018 20:45:47 44.4 44.74 45 45 45.1 47.2 53.13 53.46 53.54 53.2 53 54.3
31/12/2018 20:45:48 44.35 44.54 45 45 45.1 47.2 52.96 53.28 53.54 53.2 53 54.3
31/12/2018 20:45:49 44.26 44.45 45 44.9 45.1 47.2 53.02 53.22 53.54 53.2 53 54.3
31/12/2018 20:45:50 44.6 44.66 45 44.9 45.1 47.2 52.8 53.13 53.54 53.2 53 54.3
31/12/2018 20:45:51 44.1 44.66 45 44.9 45.1 47.2 52.45 52.83 53.54 53.2 53 54.3
31/12/2018 20:45:52 44.26 44.4 45 44.9 45.1 47.2 52.57 52.71 53.54 53.2 53 54.3
31/12/2018 20:45:53 44.16 44.43 45 44.9 45.1 47.2 53.03 53.01 53.54 53.2 53 54.3
31/12/2018 20:45:54 44.32 44.39 45 44.9 45.1 47.2 52.82 52.96 53.54 53.2 53 54.3
31/12/2018 20:45:55 44.18 44.46 45 44.9 45.1 47.2 52.83 52.98 53.54 53.1 53 54.3
31/12/2018 20:45:56 44.39 44.43 45 44.9 45.1 47.2 52.94 52.97 53.54 53.1 53 54.3
31/12/2018 20:45:57 43.32 44.47 45 44.8 45.1 47.2 53.06 53.11 53.54 53.1 53 54.3
31/12/2018 20:45:58 44.4 44.28 44.78 44.8 45.1 47.2 53.04 53.16 53.54 53.1 53 54.3
31/12/2018 20:45:59 43.39 44.2 44.77 44.8 45.1 47.2 52.86 53.28 53.54 53.1 53 54.3
31/12/2018 20:46:00 44.61 44.31 44.77 44.8 45.1 47.2 52.77 52.95 53.54 53.1 53 54.3
31/12/2018 20:46:01 44.23 44.43 44.77 44.8 45.1 47.2 52.35 52.84 53.54 53.1 53 54.3
31/12/2018 20:46:02 44.17 44.4 44.77 44.8 45.1 47.2 52.68 52.7 53.54 53.1 53 54.3
31/12/2018 20:46:03 44.18 44.39 44.77 44.8 45.1 47.2 53.27 53.08 53.54 53.1 53 54.3
31/12/2018 20:46:04 43.69 44.3 44.77 44.7 45.1 47.2 52.92 53.21 53.54 53.1 53 54.3
31/12/2018 20:46:05 44.23 44.21 44.77 44.7 45.1 47.2 53.48 53.48 53.54 53.1 53 54.3
31/12/2018 20:46:06 43.59 44.31 44.77 44.7 45.1 47.2 52.6 53.28 53.54 53.1 53 54.3
31/12/2018 20:46:07 44.12 44.09 44.77 44.7 45.1 47.2 52.93 53.05 53.54 53.1 53 54.3
31/12/2018 20:46:08 44.01 44.19 44.77 44.7 45.1 47.2 52.59 52.88 53.54 53.1 53 54.3
31/12/2018 20:46:09 43.84 44.12 44.77 44.7 45.1 47.2 52.43 52.86 53.54 53.1 53 54.3
31/12/2018 20:46:10 43.75 44.19 44.77 44.6 45.1 47.2 52.91 52.94 53.54 53.1 53 54.3
31/12/2018 20:46:11 44.52 44.38 44.77 44.6 45.1 47.2 52.77 52.96 53.54 53.1 53 54.3
31/12/2018 20:46:12 43.87 44.32 44.77 44.6 45.1 47.2 52.86 52.91 53.54 53.1 53 54.3
31/12/2018 20:46:13 44.65 44.59 44.74 44.6 45 47.2 53.04 53.12 53.54 53.1 53 54.3
31/12/2018 20:46:14 44.66 44.71 44.74 44.6 45 47.2 52.88 53.11 53.54 53.1 53 54.3
31/12/2018 20:46:15 44.25 44.55 44.74 44.6 45 47.2 53.38 53.24 53.48 53.1 53 54.3
31/12/2018 20:46:16 44.26 44.56 44.74 44.6 45 47.2 52.83 53.33 53.48 53.1 53 54.3
31/12/2018 20:46:17 44.27 44.5 44.71 44.5 45 47.2 52.93 53.06 53.48 53.1 53 54.3
31/12/2018 20:46:18 44.16 44.47 44.71 44.5 45 47.2 53.04 53.15 53.48 53.1 53 54.3
31/12/2018 20:46:19 44.58 44.49 44.71 44.5 45 47.2 52.66 53.2 53.48 53.1 53 54.3
31/12/2018 20:46:20 43.76 44.46 44.71 44.5 45 47.2 52.57 52.86 53.48 53.1 53 54.3
31/12/2018 20:46:21 44.29 44.3 44.71 44.5 45 47.2 53.2 53.05 53.48 53.1 53 54.3
31/12/2018 20:46:22 44.13 44.35 44.71 44.5 45 47.2 53.17 53.31 53.48 53.1 53 54.3
31/12/2018 20:46:23 44.45 44.49 44.71 44.5 45 47.2 53.01 53.25 53.48 53.1 53 54.3
31/12/2018 20:46:24 44.47 44.62 44.71 44.4 45 47.2 52.65 53.03 53.48 53.1 53 54.3
31/12/2018 20:46:25 44.18 44.5 44.71 44.4 45 47.2 52.7 52.86 53.48 53.1 53 54.3
31/12/2018 20:46:26 44.32 44.47 44.71 44.4 45 47.2 52.58 52.92 53.48 53.1 53 54.3
31/12/2018 20:46:27 44.21 44.38 44.71 44.4 45 47.2 52.6 52.67 53.48 53.1 53 54.3
31/12/2018 20:46:28 44.31 44.45 44.71 44.4 45 47.2 52.87 52.89 53.48 53.1 53 54.3
31/12/2018 20:46:29 44.45 44.57 44.71 44.4 45 47.2 53 53.05 53.48 53.1 53 54.3
31/12/2018 20:46:30 44.47 44.6 44.71 44.4 45 47.2 52.91 53.01 53.48 53.1 53 54.3
31/12/2018 20:46:31 43.4 44.43 44.71 44.4 45 47.2 52.08 53 53.48 53.1 53 54.3
31/12/2018 20:46:32 44.48 44.32 44.71 44.4 45 47.2 52.84 52.82 53.48 53.1 53 54.3
31/12/2018 20:46:33 43.67 44.32 44.71 44.4 45 47.2 52.81 52.85 53.48 53.1 53 54.2
31/12/2018 20:46:34 43.91 44.16 44.71 44.4 45 47.2 52.9 53.11 53.48 53.1 53 54.2
31/12/2018 20:46:35 43.79 44.09 44.71 44.4 45 47.2 52.9 53.17 53.33 53.1 53 54.2
31/12/2018 20:46:36 44.01 44.15 44.71 44.4 45 47.1 53.06 53.19 53.33 53.1 53 54.2
31/12/2018 20:46:37 43.62 44.16 44.71 44.4 45 47.1 53.29 53.37 53.37 53.1 53 54.2
31/12/2018 20:46:38 44.11 44.01 44.71 44.4 45 47.1 53.33 53.32 53.37 53.1 53 54.2
31/12/2018 20:46:39 44.53 44.53 44.71 44.4 45 47.1 53.05 53.38 53.38 53.1 53 54.2
31/12/2018 20:46:40 44.52 44.53 44.71 44.4 45 47.1 53.28 53.35 53.38 53.1 53 54.2
31/12/2018 20:46:41 44.3 44.49 44.71 44.4 45 47.1 53.13 53.25 53.38 53.1 53 54.2
31/12/2018 20:46:42 44.34 44.53 44.71 44.3 45 47.1 53.14 53.35 53.38 53.1 53 54.2
31/12/2018 20:46:43 44.17 44.61 44.71 44.3 45 47.1 53.27 53.35 53.38 53.1 53 54.2
31/12/2018 20:46:44 44.25 44.36 44.62 44.3 45 47.1 52.98 53.24 53.38 53.1 53 54.2
31/12/2018 20:46:45 46.26 45.73 45.73 44.3 45 47.1 54.55 54.1 54.1 53.1 53 54.2
31/12/2018 20:46:46 45.54 45.96 45.96 44.3 45 47.1 54.2 54.32 54.32 53.1 53 54.2
31/12/2018 20:46:47 46.44 46.15 46.15 44.3 45 47.1 54.28 54.55 54.55 53.1 53 54.2
31/12/2018 20:46:48 46.34 46.34 46.34 44.3 45 47.1 53.62 54.16 54.55 53.1 53 54.2
31/12/2018 20:46:49 45.81 46.37 46.37 44.3 45 47.1 53.3 53.93 54.55 53.1 53 54.2
31/12/2018 20:46:50 45.4 45.92 46.37 44.3 45 47.1 53.34 53.54 54.55 53.1 53 54.2
31/12/2018 20:46:51 45.68 45.73 46.37 44.3 45 47.1 53.65 53.76 54.55 53.1 53 54.2
31/12/2018 20:46:52 45.46 45.81 46.37 44.3 45 47.1 53.8 53.78 54.55 53.1 53 54.2
31/12/2018 20:46:53 45.65 45.83 46.37 44.3 45 47.1 53.72 53.89 54.55 53.1 53 54.2
31/12/2018 20:46:54 46.04 45.91 46.37 44.3 45 47.1 53.86 53.97 54.55 53.1 53 54.2
31/12/2018 20:46:55 45.4 45.93 46.37 44.3 45 47.1 53.56 53.79 54.55 53.1 53 54.2
31/12/2018 20:46:56 45.71 45.79 46.37 44.3 45 47.1 53.55 53.77 54.55 53.1 53 54.2
31/12/2018 20:46:57 46 46.03 46.37 44.3 45 47.1 53.27 53.63 54.55 53.1 53 54.2
31/12/2018 20:46:58 45.76 45.96 46.37 44.3 45 47.1 53.58 53.58 54.55 53.1 53 54.2
31/12/2018 20:46:59 45.39 45.77 46.37 44.3 45 47.1 53.67 53.84 54.55 53.1 53 54.2
31/12/2018 20:47:00 46.04 45.93 46.37 44.3 45 47.1 53.85 53.8 54.55 53.1 53 54.2
31/12/2018 20:47:01 45.77 46.08 46.37 44.3 45 47.1 53.54 53.85 54.55 53.1 53 54.2
31/12/2018 20:47:02 45.03 45.85 46.37 44.3 45 47.1 53.21 53.64 54.55 53.1 53 54.2
31/12/2018 20:47:03 45.78 45.68 46.37 44.3 45 47.1 53.32 53.47 54.55 53.1 53 54.2
31/12/2018 20:47:04 45.81 45.8 46.37 44.3 45 47.1 52.98 53.52 54.55 53.1 53 54.2
31/12/2018 20:47:05 46.06 46.01 46.37 44.3 45 47.1 53.73 53.54 54.55 53.1 53 54.2
31/12/2018 20:47:06 45.76 45.96 46.37 44.3 45 47.1 53.51 53.67 54.55 53.1 53 54.2
31/12/2018 20:47:07 45.9 46.11 46.37 44.4 45 47.1 53.07 53.5 54.55 53.1 53 54.2
31/12/2018 20:47:08 45.58 45.86 46.37 44.4 45 47.1 53.13 53.32 54.55 53.1 53 54.2
31/12/2018 20:47:09 46.16 46.06 46.37 44.4 45 47.1 53.34 53.33 54.55 53.1 53 54.2
31/12/2018 20:47:10 45.81 46.3 46.37 44.4 45 47.1 53.38 53.51 54.55 53.1 53 54.2
31/12/2018 20:47:11 46.04 46.05 46.37 44.4 45 47.1 53.26 53.46 54.55 53.1 53 54.2
31/12/2018 20:47:12 45.99 46.17 46.37 44.4 45 47.1 53.34 53.41 54.55 53.1 53 54.2
31/12/2018 20:47:13 45.93 46.26 46.37 44.4 45 47.1 53.52 53.58 54.55 53.1 53 54.2
31/12/2018 20:47:14 45.57 45.9 46.37 44.4 45 47.1 53.47 53.58 54.55 53.1 53 54.2
31/12/2018 20:47:15 45.98 46.07 46.37 44.4 45 47.1 53.48 53.63 54.55 53.1 53 54.2
31/12/2018 20:47:16 46.02 46.07 46.37 44.4 45 47.1 53.59 53.6 54.55 53.1 53 54.2
31/12/2018 20:47:17 45.92 46.15 46.37 44.4 45 47.1 53.49 53.68 54.16 53.1 53 54.2
31/12/2018 20:47:18 45.94 46.02 46.37 44.4 45 47.1 53.21 53.55 53.97 53.1 53 54.2
31/12/2018 20:47:19 45.91 46.05 46.3 44.4 45 47.1 53.46 53.54 53.97 53.1 53 54.2
31/12/2018 20:47:20 45.55 46.07 46.3 44.4 45 47.1 53.22 53.54 53.97 53.1 53 54.2
31/12/2018 20:47:21 45.89 45.88 46.3 44.4 45 47.1 53.41 53.44 53.97 53.1 53 54.2
31/12/2018 20:47:22 45.55 45.84 46.3 44.5 45 47.1 53.59 53.58 53.97 53.1 53 54.2
31/12/2018 20:47:23 45.12 45.64 46.3 44.5 45 47.1 53.31 53.52 53.97 53.1 53 54.2
31/12/2018 20:47:24 46.59 46.22 46.3 44.5 45 47.1 53.79 53.79 53.85 53.1 53 54.2
31/12/2018 20:47:25 46.4 46.41 46.41 44.5 45 47.1 53.81 53.84 53.85 53.1 53 54.2
31/12/2018 20:47:26 45.95 46.28 46.41 44.5 45 47.1 53.28 53.86 53.86 53.1 53 54.2
31/12/2018 20:47:27 46.66 46.53 46.53 44.5 45 47.1 53.49 53.58 53.86 53.1 53 54.2
31/12/2018 20:47:28 48.11 47.66 47.66 44.5 45 47.1 54.98 54.58 54.58 53.1 53 54.2
31/12/2018 20:47:29 47.97 47.94 47.94 44.5 45 47.1 54.71 54.9 54.9 53.1 53 54.2
31/12/2018 20:47:30 48.15 48.1 48.1 44.5 45.1 47.1 54.86 54.8 54.9 53.1 53 54.2
31/12/2018 20:47:31 48.22 48.27 48.27 44.6 45.1 47.1 55.12 55.12 55.12 53.1 53 54.2
31/12/2018 20:47:32 48.14 48.27 48.27 44.6 45.1 47.1 55.09 55.2 55.2 53.1 53 54.2
31/12/2018 20:47:33 47.92 48.14 48.27 44.6 45.1 47.1 54.46 55.14 55.2 53.1 53.1 54.2
31/12/2018 20:47:34 48.27 48.28 48.28 44.6 45.1 47.1 55 55.01 55.2 53.2 53.1 54.2
31/12/2018 20:47:35 48.11 48.28 48.28 44.7 45.1 47.1 55.16 55.13 55.2 53.2 53.1 54.2
31/12/2018 20:47:36 48.2 48.32 48.32 44.7 45.1 47.1 54.8 55.11 55.2 53.2 53.1 54.2
31/12/2018 20:47:37 47.91 48.19 48.32 44.7 45.1 47.1 54.92 55.01 55.2 53.2 53.1 54.2
31/12/2018 20:47:38 47.77 48.06 48.32 44.7 45.1 47.1 54.33 54.96 55.2 53.2 53.1 54.2
31/12/2018 20:47:39 48.15 48.06 48.32 44.7 45.1 47.1 54.97 54.87 55.2 53.2 53.1 54.2
31/12/2018 20:47:40 48.47 48.35 48.35 44.7 45.1 47.1 54.44 54.99 55.2 53.2 53.1 54.2
31/12/2018 20:47:41 48.1 48.38 48.38 44.8 45.1 47.1 54.97 54.94 55.2 53.2 53.1 54.2
31/12/2018 20:47:42 48.05 48.24 48.38 44.8 45.1 47.1 54.36 54.95 55.2 53.2 53.1 54.2
31/12/2018 20:47:43 48.44 48.36 48.38 44.8 45.1 47.1 54.51 54.73 55.2 53.2 53.1 54.2
31/12/2018 20:47:44 48.26 48.33 48.38 44.8 45.1 47.1 54.35 54.53 55.2 53.2 53.1 54.2
31/12/2018 20:47:45 48.22 48.42 48.42 44.8 45.1 47.1 54.58 54.66 55.2 53.2 53.1 54.2
31/12/2018 20:47:46 48.72 48.6 48.6 44.9 45.1 47.1 55.21 55.01 55.2 53.2 53.1 54.2
31/12/2018 20:47:47 48.41 48.62 48.62 44.9 45.1 47.1 54.85 55.06 55.2 53.2 53.1 54.2
31/12/2018 20:47:48 48.32 48.56 48.62 44.9 45.1 47.1 54.54 55 55.2 53.3 53.1 54.2
31/12/2018 20:47:49 48.31 48.45 48.62 44.9 45.1 47.1 54.6 54.81 55.2 53.3 53.1 54.2
31/12/2018 20:47:50 48.19 48.34 48.62 44.9 45.1 47.1 54.37 54.65 55.2 53.3 53.1 54.2
31/12/2018 20:47:51 48.31 48.44 48.62 45 45.2 47.1 54.61 54.66 55.2 53.3 53.1 54.2
31/12/2018 20:47:52 48.24 48.41 48.62 45 45.2 47.1 54.81 54.81 55.2 53.3 53.1 54.2
31/12/2018 20:47:53 48.23 48.35 48.62 45 45.2 47.1 54.85 54.96 55.2 53.3 53.1 54.2
31/12/2018 20:47:54 48.51 48.5 48.62 45 45.2 47.1 54.78 54.87 55.2 53.3 53.1 54.2
31/12/2018 20:47:55 48.56 48.58 48.62 45 45.2 47.1 54.55 54.89 55.2 53.3 53.1 54.2
31/12/2018 20:47:56 48.21 48.53 48.62 45.1 45.2 47.1 55.43 55.23 55.23 53.3 53.1 54.2
31/12/2018 20:47:57 48.21 48.32 48.62 45.1 45.2 47.1 54.82 55.29 55.29 53.3 53.1 54.2
31/12/2018 20:47:58 48.47 48.48 48.62 45.1 45.2 47.1 54.84 55.02 55.29 53.3 53.1 54.2
31/12/2018 20:47:59 48.6 48.62 48.62 45.1 45.2 47.1 54.67 55.02 55.29 53.3 53.1 54.2
31/12/2018 20:48:00 48.51 48.74 48.74 45.1 45.2 47.1 54.05 54.73 55.29 53.3 53.1 54.2
31/12/2018 20:48:01 48.72 48.71 48.74 45.2 45.2 47.1 54.98 54.84 55.29 53.3 53.1 54.2
31/12/2018 20:48:02 48.25 48.69 48.74 45.2 45.2 47.1 55 55.04 55.29 53.3 53.1 54.2
31/12/2018 20:48:03 48.61 48.66 48.74 45.2 45.2 47.1 55.05 55.12 55.29 53.4 53.1 54.2
31/12/2018 20:48:04 48.78 48.72 48.74 45.2 45.2 47.1 54.64 55.05 55.29 53.4 53.1 54.2
31/12/2018 20:48:05 48.51 48.76 48.76 45.2 45.2 47.1 54.64 54.85 55.29 53.4 53.1 54.2
31/12/2018 20:48:06 48.89 48.88 48.88 45.3 45.2 47.1 55 55.05 55.29 53.4 53.1 54.2
31/12/2018 20:48:07 48.56 48.78 48.88 45.3 45.3 47.1 54.62 54.98 55.29 53.4 53.1 54.2
31/12/2018 20:48:08 48.78 48.8 48.88 45.3 45.3 47.1 54.67 54.82 55.29 53.4 53.1 54.2
31/12/2018 20:48:09 48.2 48.83 48.88 45.3 45.3 47.1 54.57 54.8 55.29 53.4 53.1 54.2
31/12/2018 20:48:10 48.75 48.67 48.88 45.3 45.3 47.1 55.4 55.21 55.29 53.4 53.1 54.2
31/12/2018 20:48:11 48.44 48.68 48.88 45.4 45.3 47.1 54.6 55.25 55.29 53.4 53.1 54.2
31/12/2018 20:48:12 48.44 48.62 48.88 45.4 45.3 47.1 54.81 54.9 55.29 53.4 53.2 54.2
31/12/2018 20:48:13 48.23 48.48 48.88 45.4 45.3 47.1 54.66 54.85 55.29 53.4 53.2 54.2
31/12/2018 20:48:14 48.23 48.42 48.88 45.4 45.3 47.1 54.38 54.74 55.29 53.4 53.2 54.2
31/12/2018 20:48:15 48.51 48.45 48.88 45.4 45.3 47.1 54.59 54.69 55.29 53.4 53.2 54.2
31/12/2018 20:48:16 48.72 48.69 48.88 45.4 45.3 47.1 54.97 54.85 55.29 53.4 53.2 54.2
31/12/2018 20:48:17 48.44 48.75 48.88 45.5 45.3 47.1 54.79 54.93 55.29 53.4 53.2 54.2
31/12/2018 20:48:18 48.9 48.82 48.88 45.5 45.3 47.1 54.73 54.94 55.29 53.4 53.2 54.2
31/12/2018 20:48:19 48.81 48.91 48.91 45.5 45.3 47.1 54.83 54.9 55.29 53.4 53.2 54.2
31/12/2018 20:48:20 48.66 48.89 48.91 45.5 45.3 47.1 54.57 54.95 55.29 53.4 53.2 54.2
31/12/2018 20:48:21 48.79 48.84 48.91 45.5 45.3 47.1 54.73 54.82 55.29 53.4 53.2 54.2
31/12/2018 20:48:22 48.5 48.77 48.91 45.6 45.4 47.1 54.53 54.75 55.29 53.4 53.2 54.2
31/12/2018 20:48:23 48.71 48.77 48.91 45.6 45.4 47.1 54.8 54.85 55.29 53.4 53.2 54.2
31/12/2018 20:48:24 48.58 48.79 48.91 45.6 45.4 47.1 54.98 55.04 55.29 53.5 53.2 54.2
31/12/2018 20:48:25 48.6 48.71 48.91 45.6 45.4 47.1 54.6 54.94 55.29 53.5 53.2 54.2
31/12/2018 20:48:26 48.71 48.73 48.91 45.6 45.4 47.1 55.01 55.02 55.29 53.5 53.2 54.2
31/12/2018 20:48:27 48.4 48.72 48.91 45.7 45.4 47.1 54.73 54.92 55.25 53.5 53.2 54.2
31/12/2018 20:48:28 48.4 48.57 48.91 45.7 45.4 47.1 54.44 54.88 55.25 53.5 53.2 54.2
31/12/2018 20:48:29 48.32 48.55 48.91 45.7 45.4 47.1 54.39 54.68 55.25 53.5 53.2 54.2
31/12/2018 20:48:30 48.51 48.56 48.91 45.7 45.4 47.1 54.42 54.56 55.25 53.5 53.2 54.2
31/12/2018 20:48:31 48.68 48.66 48.91 45.7 45.4 47.1 54.83 54.73 55.25 53.5 53.2 54.2
31/12/2018 20:48:32 48.55 48.7 48.91 45.7 45.4 47.1 54.75 54.92 55.25 53.5 53.2 54.2
31/12/2018 20:48:33 48.19 48.55 48.91 45.8 45.4 47.1 54.86 55.03 55.25 53.5 53.2 54.2
31/12/2018 20:48:34 48.37 48.44 48.91 45.8 45.4 47.1 54.5 54.95 55.25 53.5 53.2 54.2
31/12/2018 20:48:35 48.34 48.58 48.91 45.8 45.4 47.1 55.01 55.07 55.25 53.5 53.2 54.2
31/12/2018 20:48:36 48.54 48.52 48.91 45.8 45.4 47.1 54.99 55.04 55.25 53.5 53.2 54.2
31/12/2018 20:48:37 48.61 48.63 48.91 45.8 45.5 47.1 54.67 54.93 55.25 53.5 53.2 54.2
31/12/2018 20:48:38 48.31 48.61 48.91 45.8 45.5 47.1 54.67 54.96 55.25 53.5 53.2 54.2
31/12/2018 20:48:39 48.58 48.59 48.91 45.9 45.5 47.1 54.46 54.84 55.25 53.5 53.2 54.2
31/12/2018 20:48:40 48.53 48.62 48.91 45.9 45.5 47.1 54.66 54.84 55.25 53.6 53.2 54.2
31/12/2018 20:48:41 48.17 48.59 48.91 45.9 45.5 47.1 54.62 54.77 55.07 53.6 53.2 54.2
31/12/2018 20:48:42 48.63 48.53 48.91 45.9 45.5 47.1 54.87 54.77 55.07 53.6 53.2 54.2
31/12/2018 20:48:43 48.69 48.71 48.91 45.9 45.5 47.1 54.88 54.99 55.07 53.6 53.2 54.2
31/12/2018 20:48:44 48.67 48.88 48.91 45.9 45.5 47.1 54.92 55.02 55.07 53.6 53.2 54.2
31/12/2018 20:48:45 48.46 48.66 48.91 46 45.5 47.1 54.51 54.84 55.07 53.6 53.2 54.2
31/12/2018 20:48:46 48.54 48.63 48.91 46 45.5 47.1 54.64 54.76 55.07 53.6 53.2 54.2
31/12/2018 20:48:47 48.19 48.57 48.91 46 45.5 47.1 54.42 54.78 55.07 53.6 53.2 54.2
31/12/2018 20:48:48 48.61 48.56 48.91 46 45.5 47.1 54.74 54.69 55.07 53.6 53.2 54.2
31/12/2018 20:48:49 48.5 48.61 48.89 46 45.5 47.1 54.45 54.69 55.07 53.6 53.2 54.2
31/12/2018 20:48:50 48.38 48.65 48.88 46 45.5 47.1 54.77 54.78 55.07 53.6 53.3 54.2
31/12/2018 20:48:51 48.48 48.54 48.88 46.1 45.5 47.1 54.63 54.76 55.07 53.6 53.3 54.2
31/12/2018 20:48:52 48.27 48.48 48.88 46.1 45.5 47.1 54.84 54.83 55.07 53.6 53.3 54.2
31/12/2018 20:48:53 48.4 48.47 48.88 46.1 45.5 47.1 54.59 54.89 55.07 53.6 53.3 54.2
31/12/2018 20:48:54 48.5 48.6 48.88 46.1 45.6 47.1 54.32 54.72 55.07 53.6 53.3 54.2
31/12/2018 20:48:55 48.52 48.58 48.88 46.1 45.6 47.1 54.62 54.67 55.07 53.6 53.3 54.2
31/12/2018 20:48:56 48.16 48.53 48.88 46.1 45.6 47.1 54.4 54.68 55.07 53.7 53.3 54.2
31/12/2018 20:48:57 48.48 48.43 48.88 46.1 45.6 47.1 54.44 54.51 55.07 53.7 53.3 54.2
31/12/2018 20:48:58 48.85 48.79 48.88 46.2 45.6 47.1 54.95 54.9 55.07 53.7 53.3 54.2
31/12/2018 20:48:59 48.4 48.71 48.88 46.2 45.6 47.1 54.97 55.11 55.11 53.7 53.3 54.2
31/12/2018 20:49:00 48.33 48.59 48.88 46.2 45.6 47.1 54.5 54.95 55.11 53.7 53.3 54.2
31/12/2018 20:49:01 48.84 48.71 48.88 46.2 45.6 47.1 54.8 54.89 55.11 53.7 53.3 54.2
31/12/2018 20:49:02 48.49 48.74 48.88 46.2 45.6 47.1 54.61 54.81 55.11 53.7 53.3 54.2
31/12/2018 20:49:03 48.45 48.64 48.88 46.2 45.6 47.1 54.71 54.82 55.11 53.7 53.3 54.2
31/12/2018 20:49:04 47.97 48.46 48.88 46.3 45.6 47.1 54.47 54.71 55.11 53.7 53.3 54.2
31/12/2018 20:49:05 49.03 48.79 48.88 46.3 45.6 47.1 54.84 54.82 55.11 53.7 53.3 54.2
31/12/2018 20:49:06 48.9 48.99 48.99 46.3 45.6 47.1 54.79 54.98 55.11 53.7 53.3 54.2
31/12/2018 20:49:07 48.99 49 49 46.3 45.6 47.1 54.4 54.78 55.11 53.7 53.3 54.2
31/12/2018 20:49:08 48.93 49.08 49.08 46.3 45.6 47.1 55.01 54.97 55.11 53.7 53.3 54.2
31/12/2018 20:49:09 48.71 49.06 49.08 46.3 45.6 47.1 54.62 54.82 55.11 53.7 53.3 54.2
31/12/2018 20:49:10 49.26 49.09 49.09 46.4 45.7 47.1 54.61 54.79 55.11 53.7 53.3 54.2
31/12/2018 20:49:11 48.82 49.07 49.09 46.4 45.7 47.1 55.01 55 55.11 53.7 53.3 54.2
31/12/2018 20:49:12 48.96 49 49.09 46.4 45.7 47.1 54.29 54.9 55.11 53.7 53.3 54.2
31/12/2018 20:49:13 48.8 48.96 49.09 46.4 45.7 47.1 55 54.92 55.11 53.8 53.3 54.2
31/12/2018 20:49:14 48.97 48.96 49.09 46.4 45.7 47.1 55.12 55.13 55.13 53.8 53.3 54.2
31/12/2018 20:49:15 49.25 49.18 49.18 46.4 45.7 47.1 54.69 55 55.13 53.8 53.3 54.2
31/12/2018 20:49:16 49.33 49.38 49.38 46.5 45.7 47.1 55.01 54.99 55.13 53.8 53.3 54.2
31/12/2018 20:49:17 48.86 49.22 49.38 46.5 45.7 47.1 55.11 55.08 55.13 53.8 53.3 54.2
31/12/2018 20:49:18 49.01 49.12 49.38 46.5 45.7 47.1 54.51 55.04 55.13 53.8 53.3 54.2
31/12/2018 20:49:19 49.04 49.15 49.38 46.5 45.7 47.1 54.65 54.75 55.13 53.8 53.3 54.2
31/12/2018 20:49:20 48.82 49.11 49.38 46.5 45.7 47.1 54.8 54.93 55.13 53.8 53.3 54.2
31/12/2018 20:49:21 48.95 49.01 49.38 46.5 45.7 47.1 54.34 54.77 55.13 53.8 53.3 54.2
31/12/2018 20:49:22 48.73 48.93 49.38 46.6 45.7 47.1 54.51 54.65 55.13 53.8 53.3 54.2
31/12/2018 20:49:23 48.99 49.01 49.38 46.6 45.7 47.1 54.7 54.76 55.13 53.8 53.3 54.2
31/12/2018 20:49:24 49.06 49.09 49.38 46.6 45.8 47.1 54.75 54.91 55.13 53.8 53.3 54.2
31/12/2018 20:49:25 48.98 49.06 49.38 46.6 45.8 47.1 54.94 55.02 55.13 53.8 53.3 54.2
31/12/2018 20:49:26 49.22 49.2 49.38 46.6 45.8 47.1 54.74 55.01 55.13 53.8 53.3 54.2
31/12/2018 20:49:27 48.6 49.2 49.38 46.6 45.8 47.1 54.95 55.04 55.13 53.8 53.4 54.2
31/12/2018 20:49:28 49.21 49.14 49.38 46.7 45.8 47.1 54.51 55.02 55.13 53.8 53.4 54.2
31/12/2018 20:49:29 49.19 49.22 49.38 46.7 45.8 47.1 54.63 54.72 55.13 53.9 53.4 54.2
31/12/2018 20:49:30 49.11 49.29 49.38 46.7 45.8 47.1 54.89 54.93 55.13 53.9 53.4 54.2
31/12/2018 20:49:31 48.84 49.11 49.38 46.7 45.8 47.1 54.38 54.71 55.13 53.9 53.4 54.2
31/12/2018 20:49:32 48.87 49.08 49.38 46.7 45.8 47.1 54.6 54.78 55.13 53.9 53.4 54.2
31/12/2018 20:49:33 48.89 48.95 49.38 46.7 45.8 47.1 54.61 54.68 55.13 53.9 53.4 54.2
31/12/2018 20:49:34 48.91 49.01 49.38 46.8 45.8 47.1 54.79 54.79 55.13 53.9 53.4 54.2
31/12/2018 20:49:35 48.99 49.02 49.38 46.8 45.8 47.1 55.02 54.98 55.13 53.9 53.4 54.2
31/12/2018 20:49:36 48.83 49.07 49.38 46.8 45.8 47.1 54.7 54.98 55.13 53.9 53.4 54.2
31/12/2018 20:49:37 48.97 49.06 49.38 46.8 45.8 47.1 54.7 54.94 55.13 53.9 53.4 54.2
31/12/2018 20:49:38 49.23 49.15 49.38 46.8 45.8 47.1 55.12 54.99 55.13 53.9 53.4 54.2
31/12/2018 20:49:39 48.9 49.2 49.38 46.8 45.9 47.1 54.64 55.04 55.13 53.9 53.4 54.2
31/12/2018 20:49:40 48.98 49.1 49.38 46.9 45.9 47.1 54.74 55.05 55.13 53.9 53.4 54.2
31/12/2018 20:49:41 48.55 48.95 49.38 46.9 45.9 47.1 55.1 54.99 55.13 53.9 53.4 54.2
31/12/2018 20:49:42 49.15 49.08 49.38 46.9 45.9 47.1 55.03 55.12 55.13 53.9 53.4 54.2
31/12/2018 20:49:43 49.18 49.17 49.38 46.9 45.9 47.1 55.28 55.29 55.29 53.9 53.4 54.2
31/12/2018 20:49:44 49.83 49.64 49.64 46.9 45.9 47.1 55.21 55.35 55.35 53.9 53.4 54.2
31/12/2018 20:49:45 49.86 49.84 49.84 46.9 45.9 47.1 55.16 55.46 55.46 54 53.4 54.2
31/12/2018 20:49:46 49.85 49.85 49.85 47 45.9 47.1 55.63 55.47 55.47 54 53.4 54.2
31/12/2018 20:49:47 49.89 49.92 49.92 47 45.9 47.1 55.25 55.48 55.48 54 53.4 54.2
31/12/2018 20:49:48 50.05 50.01 50.01 47 45.9 47.1 55.09 55.49 55.49 54 53.4 54.2
31/12/2018 20:49:49 49.66 50 50.01 47 45.9 47.1 55.1 55.28 55.49 54 53.4 54.2
31/12/2018 20:49:50 49.87 49.91 50.01 47 45.9 47.1 55.24 55.35 55.49 54 53.4 54.2
31/12/2018 20:49:51 49.67 49.91 50.01 47.1 45.9 47.1 55.15 55.26 55.49 54 53.4 54.2
31/12/2018 20:49:52 49.86 50 50.01 47.1 46 47.1 54.71 55.17 55.49 54 53.4 54.2
31/12/2018 20:49:53 49.98 49.96 50.01 47.1 46 47.1 55.19 55.14 55.49 54 53.4 54.2
31/12/2018 20:49:54 49.85 49.95 50.01 47.1 46 47.1 55.15 55.16 55.49 54 53.4 54.2
31/12/2018 20:49:55 49.99 50.04 50.04 47.1 46 47.1 54.98 55.31 55.49 54 53.4 54.2
31/12/2018 20:49:56 49.7 50 50.04 47.2 46 47.1 54.89 55.15 55.49 54 53.4 54.2
31/12/2018 20:49:57 50.02 50.03 50.04 47.2 46 47.1 54.95 55 55.49 54 53.4 54.2
31/12/2018 20:49:58 49.78 49.95 50.04 47.2 46 47.1 54.95 55.07 55.49 54 53.4 54.2
31/12/2018 20:49:59 49.73 49.93 50.04 47.2 46 47.1 54.85 55.05 55.49 54.1 53.4 54.2
31/12/2018 20:50:00 49.77 49.9 50.04 47.2 46 47.1 54.8 54.97 55.49 54.1 53.4 54.2
31/12/2018 20:50:01 49.68 49.82 50.04 47.3 46 47.1 54.85 55 55.49 54.1 53.5 54.2
31/12/2018 20:50:02 49.77 49.85 50.04 47.3 46 47.1 55.63 55.47 55.49 54.1 53.5 54.2
31/12/2018 20:50:03 49.68 49.85 50.04 47.3 46 47.1 54.84 55.41 55.49 54.1 53.5 54.2
31/12/2018 20:50:04 49.9 49.87 50.04 47.3 46.1 47.1 54.93 55.1 55.49 54.1 53.5 54.2
31/12/2018 20:50:05 49.9 49.92 50.04 47.3 46.1 47.1 54.93 55.04 55.49 54.1 53.5 54.2
31/12/2018 20:50:06 49.57 49.92 50.04 47.4 46.1 47.1 54.94 55.18 55.49 54.1 53.5 54.2
31/12/2018 20:50:07 49.78 49.8 50.04 47.4 46.1 47.1 54.79 54.93 55.49 54.1 53.5 54.2
31/12/2018 20:50:08 49.85 49.85 50.04 47.4 46.1 47.1 54.81 54.99 55.49 54.1 53.5 54.2
31/12/2018 20:50:09 49.96 49.96 50.04 47.4 46.1 47.1 54.94 54.98 55.49 54.1 53.5 54.2
31/12/2018 20:50:10 49.52 49.92 50.04 47.4 46.1 47.1 54.74 54.94 55.49 54.1 53.5 54.2
31/12/2018 20:50:11 49.84 49.86 50.04 47.4 46.1 47.1 55.02 55.03 55.49 54.1 53.5 54.2
31/12/2018 20:50:12 50.49 50.34 50.34 47.5 46.1 47.1 55.46 55.38 55.49 54.1 53.5 54.2
31/12/2018 20:50:13 50 50.36 50.36 47.5 46.1 47.1 54.78 55.41 55.49 54.1 53.5 54.2
31/12/2018 20:50:14 50.25 50.29 50.36 47.5 46.1 47.1 55.47 55.37 55.49 54.1 53.5 54.2
31/12/2018 20:50:15 49.95 50.2 50.36 47.5 46.1 47.1 54.78 55.3 55.49 54.2 53.5 54.2
31/12/2018 20:50:16 49.79 50.06 50.36 47.5 46.2 47.1 54.6 55 55.49 54.2 53.5 54.2
31/12/2018 20:50:17 49.77 49.91 50.36 47.6 46.2 47.1 54.78 55.01 55.49 54.2 53.5 54.2
31/12/2018 20:50:18 49.78 49.9 50.36 47.6 46.2 47.1 54.73 54.86 55.47 54.2 53.5 54.2
31/12/2018 20:50:19 49.78 49.95 50.36 47.6 46.2 47.1 54.73 54.84 55.47 54.2 53.5 54.2
31/12/2018 20:50:20 49.83 49.9 50.36 47.6 46.2 47.1 54.76 54.86 55.47 54.2 53.5 54.2
31/12/2018 20:50:21 49.72 49.82 50.36 47.6 46.2 47.1 55.12 55.04 55.47 54.2 53.5 54.2
31/12/2018 20:50:22 49.86 49.85 50.36 47.6 46.2 47.1 55.57 55.38 55.47 54.2 53.5 54.2
31/12/2018 20:50:23 49.89 49.94 50.36 47.7 46.2 47.1 55.2 55.39 55.47 54.2 53.5 54.2
31/12/2018 20:50:24 49.82 49.93 50.36 47.7 46.2 47.1 55.2 55.39 55.47 54.2 53.5 54.2
31/12/2018 20:50:25 49.62 49.84 50.36 47.7 46.2 47.1 54.31 55.2 55.47 54.2 53.5 54.2
31/12/2018 20:50:26 49.88 49.88 50.36 47.7 46.2 47.1 55.36 55.16 55.47 54.2 53.5 54.2
31/12/2018 20:50:27 49.65 49.89 50.36 47.7 46.2 47.1 55.19 55.25 55.47 54.2 53.5 54.2
31/12/2018 20:50:28 49.4 49.84 50.36 47.7 46.3 47.1 54.75 55.24 55.47 54.2 53.5 54.2
31/12/2018 20:50:29 49.69 49.71 50.36 47.8 46.3 47.1 54.9 54.97 55.47 54.2 53.5 54.2
31/12/2018 20:50:30 49.76 49.72 50.36 47.8 46.3 47.1 54.96 55 55.47 54.2 53.5 54.2
31/12/2018 20:50:31 49.66 49.76 50.36 47.8 46.3 47.1 55.12 55.23 55.47 54.3 53.5 54.2
31/12/2018 20:50:32 49.77 49.86 50.36 47.8 46.3 47.1 54.79 55.13 55.41 54.3 53.5 54.2
31/12/2018 20:50:33 49.47 49.8 50.36 47.8 46.3 47.1 54.34 54.84 55.41 54.3 53.5 54.2
31/12/2018 20:50:34 49.48 49.69 50.36 47.8 46.3 47.1 54.84 54.83 55.41 54.3 53.5 54.2
31/12/2018 20:50:35 49.85 49.87 50.36 47.9 46.3 47.1 55 55.03 55.41 54.3 53.5 54.2
31/12/2018 20:50:36 49.73 49.79 50.36 47.9 46.3 47.1 54.54 54.9 55.41 54.3 53.5 54.2
31/12/2018 20:50:37 49.53 49.76 50.36 47.9 46.3 47.1 54.72 54.8 55.41 54.3 53.5 54.2
31/12/2018 20:50:38 49.22 49.7 50.36 47.9 46.3 47.1 54.82 54.9 55.41 54.3 53.5 54.2
31/12/2018 20:50:39 49.73 49.68 50.36 47.9 46.3 47.1 54.73 54.94 55.41 54.3 53.5 54.2
31/12/2018 20:50:40 49.74 49.74 50.36 47.9 46.3 47.1 54.73 54.84 55.41 54.3 53.5 54.2
31/12/2018 20:50:41 49.98 49.91 50.36 47.9 46.3 47.1 55.25 55.15 55.41 54.3 53.5 54.2
31/12/2018 20:50:42 49.87 49.97 50.36 48 46.4 47.1 55.39 55.37 55.41 54.3 53.6 54.2
31/12/2018 20:50:43 49.68 49.89 50.29 48 46.4 47.1 55.1 55.32 55.39 54.3 53.6 54.2
31/12/2018 20:50:44 49.76 49.84 50.2 48 46.4 47.1 55.17 55.24 55.39 54.3 53.6 54.2
31/12/2018 20:50:45 49.64 49.8 50.06 48 46.4 47.1 54.6 55.19 55.39 54.3 53.6 54.2
31/12/2018 20:50:46 50.12 50.11 50.11 48 46.4 47.1 55.21 55.16 55.39 54.3 53.6 54.2
31/12/2018 20:50:47 49.75 49.94 50.11 48 46.4 47.1 54.74 55.06 55.39 54.3 53.6 54.2
31/12/2018 20:50:48 49.66 49.81 50.11 48.1 46.4 47.1 55.12 55.15 55.39 54.3 53.6 54.2
31/12/2018 20:50:49 49.8 49.81 50.11 48.1 46.4 47.1 55.14 55.15 55.39 54.4 53.6 54.2
31/12/2018 20:50:50 49.75 49.84 50.11 48.1 46.4 47.1 54.92 55.34 55.39 54.4 53.6 54.2
31/12/2018 20:50:51 49.81 49.88 50.11 48.1 46.4 47.1 54.78 54.95 55.39 54.4 53.6 54.2
31/12/2018 20:50:52 49.56 49.85 50.11 48.1 46.4 47.1 54.74 54.84 55.39 54.4 53.6 54.2
31/12/2018 20:50:53 49.51 49.65 50.11 48.1 46.4 47.1 54.76 54.93 55.39 54.4 53.6 54.2
31/12/2018 20:50:54 49.81 49.76 50.11 48.1 46.4 47.1 54.75 54.89 55.37 54.4 53.6 54.2
31/12/2018 20:50:55 49.73 49.8 50.11 48.2 46.4 47.1 55.05 55.01 55.37 54.4 53.6 54.2
31/12/2018 20:50:56 49.97 49.91 50.11 48.2 46.5 47.1 54.98 55.11 55.37 54.4 53.6 54.2
31/12/2018 20:50:57 49.74 50 50.11 48.2 46.5 47.1 55.04 55.12 55.37 54.4 53.6 54.2
31/12/2018 20:50:58 49.51 49.84 50.11 48.2 46.5 47.1 54.55 55.07 55.37 54.4 53.6 54.2
31/12/2018 20:50:59 49.96 49.85 50.11 48.2 46.5 47.1 55.09 55.05 55.37 54.4 53.6 54.2
31/12/2018 20:51:00 50.04 50.02 50.11 48.2 46.5 47.1 55.17 55.11 55.37 54.4 53.6 54.2
31/12/2018 20:51:01 49.94 50.05 50.11 48.3 46.5 47.1 55.04 55.18 55.37 54.4 53.6 54.2
31/12/2018 20:51:02 49.49 49.98 50.11 48.3 46.5 47.1 54.79 55.1 55.37 54.4 53.6 54.2
31/12/2018 20:51:03 49.68 49.75 50.11 48.3 46.5 47.1 55.13 55.16 55.37 54.4 53.6 54.2
31/12/2018 20:51:04 50.05 49.97 50.11 48.3 46.5 47.1 54.95 55.21 55.37 54.4 53.6 54.2
31/12/2018 20:51:05 49.92 49.95 50.11 48.3 46.5 47.1 55.22 55.17 55.37 54.5 53.6 54.2
31/12/2018 20:51:06 49.55 49.94 50.11 48.3 46.5 47.1 54.75 55.12 55.37 54.5 53.6 54.2
31/12/2018 20:51:07 49.78 49.84 50.11 48.3 46.5 47.1 54.99 55.15 55.37 54.5 53.6 54.2
31/12/2018 20:51:08 49.73 49.84 50.11 48.4 46.5 47.1 55.05 55.06 55.37 54.5 53.6 54.2
31/12/2018 20:51:09 49.58 49.8 50.11 48.4 46.6 47.1 54.36 55.01 55.37 54.5 53.6 54.2
31/12/2018 20:51:10 49.84 49.86 50.11 48.4 46.6 47.1 54.82 54.81 55.37 54.5 53.6 54.2
31/12/2018 20:51:11 49.94 49.95 50.11 48.4 46.6 47.1 54.97 54.98 55.37 54.5 53.6 54.2
31/12/2018 20:51:12 49.75 49.93 50.11 48.4 46.6 47.1 55 55.06 55.34 54.5 53.6 54.2
31/12/2018 20:51:13 49.82 49.88 50.11 48.4 46.6 47.1 54.97 55.09 55.34 54.5 53.6 54.2
31/12/2018 20:51:14 49.88 49.9 50.11 48.4 46.6 47.1 54.8 55 55.34 54.5 53.6 54.2
31/12/2018 20:51:15 49.79 49.99 50.11 48.5 46.6 47.1 55.1 55.24 55.34 54.5 53.6 54.2
31/12/2018 20:51:16 50.05 50.06 50.06 48.5 46.6 47.1 55.14 55.21 55.34 54.5 53.6 54.2
31/12/2018 20:51:17 49.74 49.92 50.06 48.5 46.6 47.1 55.17 55.25 55.34 54.5 53.6 54.2
31/12/2018 20:51:18 50.06 49.99 50.06 48.5 46.6 47.1 54.97 55.2 55.34 54.5 53.6 54.2
31/12/2018 20:51:19 49.82 50 50.06 48.5 46.6 47.1 55.07 55.09 55.34 54.5 53.7 54.2
31/12/2018 20:51:20 49.61 49.91 50.06 48.5 46.6 47.1 54.93 55.18 55.25 54.5 53.7 54.2
31/12/2018 20:51:21 49.97 49.88 50.06 48.5 46.6 47.1 54.94 55.11 55.25 54.6 53.7 54.2
31/12/2018 20:51:22 49.55 49.98 50.06 48.6 46.6 47.1 55.37 55.25 55.25 54.6 53.7 54.2
31/12/2018 20:51:23 49.12 49.61 50.06 48.6 46.7 47.1 54.97 55.28 55.28 54.6 53.7 54.2
31/12/2018 20:51:24 49.4 49.46 50.06 48.6 46.7 47.1 55.05 55.16 55.28 54.6 53.7 54.2
31/12/2018 20:51:25 49.89 49.73 50.06 48.6 46.7 47.1 55.34 55.35 55.35 54.6 53.7 54.2
31/12/2018 20:51:26 49.51 49.7 50.06 48.6 46.7 47.1 54.73 55.24 55.35 54.6 53.7 54.2
31/12/2018 20:51:27 49.27 49.64 50.06 48.6 46.7 47.1 55.11 55.2 55.35 54.6 53.7 54.2
31/12/2018 20:51:28 49.54 49.56 50.06 48.6 46.7 47.1 54.84 55.03 55.35 54.6 53.7 54.2
31/12/2018 20:51:29 49.33 49.61 50.06 48.6 46.7 47.1 54.92 55.15 55.35 54.6 53.7 54.2
31/12/2018 20:51:30 49.3 49.49 50.06 48.7 46.7 47.1 55.07 55.13 55.35 54.6 53.7 54.2
31/12/2018 20:51:31 49.61 49.52 50.06 48.7 46.7 47.1 54.93 55.18 55.35 54.6 53.7 54.2
31/12/2018 20:51:32 49.12 49.46 50.06 48.7 46.7 47.1 54.9 55.02 55.35 54.6 53.7 54.2
31/12/2018 20:51:33 49.62 49.56 50.06 48.7 46.7 47.1 54.74 54.95 55.35 54.6 53.7 54.2
31/12/2018 20:51:34 49.29 49.61 50.06 48.7 46.7 47.1 54.62 54.85 55.35 54.6 53.7 54.2
31/12/2018 20:51:35 49.35 49.43 50.06 48.7 46.7 47.1 55.33 55.2 55.35 54.6 53.7 54.2
31/12/2018 20:51:36 49.24 49.41 50.06 48.7 46.7 47.1 54.6 55.11 55.35 54.6 53.7 54.2
31/12/2018 20:51:37 49.55 49.5 50.06 48.7 46.7 47.1 55.32 55.21 55.35 54.7 53.7 54.2
31/12/2018 20:51:38 49.34 49.45 50.06 48.7 46.7 47.1 54.64 55.09 55.35 54.7 53.7 54.2
31/12/2018 20:51:39 49.61 49.58 50.06 48.8 46.7 47.1 55.05 55 55.35 54.7 53.7 54.2
31/12/2018 20:51:40 49.55 49.69 50.06 48.8 46.8 47.1 54.91 55.08 55.35 54.7 53.7 54.2
31/12/2018 20:51:41 49.3 49.57 50.06 48.8 46.8 47.1 54.67 55.02 55.35 54.7 53.7 54.2
31/12/2018 20:51:42 49.45 49.47 50.06 48.8 46.8 47.1 54.95 54.95 55.35 54.7 53.7 54.2
31/12/2018 20:51:43 49.24 49.44 50.06 48.8 46.8 47.1 55.02 55.09 55.35 54.7 53.7 54.2
31/12/2018 20:51:44 49.16 49.45 50.06 48.8 46.8 47.1 55 55.12 55.35 54.7 53.7 54.2
31/12/2018 20:51:45 49.37 49.42 50.06 48.8 46.8 47.1 54.53 55.08 55.35 54.7 53.7 54.2
31/12/2018 20:51:46 49.41 49.42 50 48.8 46.8 47.1 54.63 54.78 55.35 54.7 53.7 54.2
31/12/2018 20:51:47 49.73 49.64 50 48.8 46.8 47.1 55.34 55.1 55.35 54.7 53.7 54.2
31/12/2018 20:51:48 49.38 49.67 50 48.9 46.8 47.1 54.89 55.21 55.35 54.7 53.7 54.2
31/12/2018 20:51:49 49.27 49.54 49.98 48.9 46.8 47.1 55.15 55.2 55.35 54.7 53.7 54.2
31/12/2018 20:51:50 49.2 49.41 49.98 48.9 46.8 47.1 54.9 55.07 55.35 54.7 53.7 54.2
31/12/2018 20:51:51 49.36 49.4 49.98 48.9 46.8 47.1 54.34 55.04 55.35 54.7 53.7 54.2
31/12/2018 20:51:52 49.34 49.41 49.73 48.9 46.8 47.1 54.67 54.8 55.35 54.7 53.7 54.2
31/12/2018 20:51:53 49.08 49.42 49.73 48.9 46.8 47.1 54.5 54.71 55.35 54.7 53.7 54.2
31/12/2018 20:51:54 49.61 49.49 49.73 48.9 46.8 47.1 55.02 54.84 55.35 54.7 53.7 54.2
31/12/2018 20:51:55 49.2 49.59 49.7 48.9 46.8 47.1 54.27 54.92 55.24 54.7 53.7 54.2
31/12/2018 20:51:56 49.1 49.7 49.7 48.9 46.8 47.1 55.12 54.95 55.21 54.7 53.7 54.2
31/12/2018 20:51:57 48.02 49.04 49.7 48.9 46.9 47.1 54.4 54.86 55.21 54.7 53.7 54.2
31/12/2018 20:51:58 48.17 48.47 49.7 48.9 46.9 47.1 54.68 54.68 55.21 54.7 53.7 54.2
31/12/2018 20:51:59 48.22 48.46 49.7 48.9 46.9 47.1 54.56 54.74 55.21 54.7 53.8 54.2
31/12/2018 20:52:00 48.28 48.35 49.7 48.9 46.9 47.1 54.62 54.81 55.21 54.7 53.8 54.2
31/12/2018 20:52:01 48.39 48.4 49.7 49 46.9 47.1 54.5 54.66 55.21 54.7 53.8 54.2
31/12/2018 20:52:02 48.19 48.37 49.7 49 46.9 47.1 54.71 54.7 55.21 54.7 53.8 54.2
31/12/2018 20:52:03 48.27 48.34 49.7 49 46.9 47.1 54.59 54.85 55.21 54.7 53.8 54.2
31/12/2018 20:52:04 48.45 48.44 49.7 49 46.9 47.1 55.21 55.06 55.21 54.8 53.8 54.2
31/12/2018 20:52:05 48.74 48.66 49.7 49 46.9 47.1 55.16 55.18 55.21 54.8 53.8 54.2
31/12/2018 20:52:06 48.16 48.71 49.7 49 46.9 47.1 54.43 55.16 55.21 54.8 53.8 54.2
31/12/2018 20:52:07 48.31 48.41 49.7 49 46.9 47.1 54.75 54.9 55.21 54.8 53.8 54.2
31/12/2018 20:52:08 48.17 48.39 49.7 49 46.9 47.1 54.55 54.88 55.21 54.8 53.8 54.2
31/12/2018 20:52:09 48.06 48.25 49.7 49 46.9 47.1 54.99 54.96 55.21 54.8 53.8 54.2
31/12/2018 20:52:10 48.07 48.24 49.7 49 46.9 47.1 54.87 55.07 55.21 54.8 53.8 54.2
31/12/2018 20:52:11 48.36 48.32 49.7 49 46.9 47.1 54.78 54.97 55.21 54.8 53.8 54.2
31/12/2018 20:52:12 48.46 48.57 49.7 49 46.9 47.1 54.77 54.93 55.21 54.8 53.8 54.2
31/12/2018 20:52:13 48.4 48.43 49.7 49 46.9 47.1 54.89 54.96 55.21 54.8 53.8 54.2
31/12/2018 20:52:14 48.04 48.43 49.7 49 46.9 47.1 54.52 55 55.21 54.8 53.8 54.2
31/12/2018 20:52:15 48.08 48.24 49.7 49 46.9 47.1 54.39 54.71 55.21 54.8 53.8 54.2
31/12/2018 20:52:16 48.36 48.31 49.7 49 46.9 47.1 54.91 54.79 55.21 54.8 53.8 54.2
31/12/2018 20:52:17 48.17 48.3 49.7 49 46.9 47.1 54.55 54.84 55.21 54.8 53.8 54.2
31/12/2018 20:52:18 48.16 48.27 49.7 49 46.9 47.1 54.66 54.82 55.2 54.8 53.8 54.2
31/12/2018 20:52:19 48.38 48.37 49.7 49 46.9 47.1 54.65 54.79 55.18 54.8 53.8 54.2
31/12/2018 20:52:20 48.08 48.36 49.7 49.1 46.9 47.1 54.67 54.81 55.18 54.8 53.8 54.2
31/12/2018 20:52:21 48.45 48.42 49.7 49.1 46.9 47.1 54.66 54.72 55.18 54.8 53.8 54.2
31/12/2018 20:52:22 48.14 48.42 49.7 49.1 47 47.1 54.25 54.77 55.18 54.8 53.8 54.2
31/12/2018 20:52:23 48.22 48.37 49.7 49.1 47 47.1 54.04 54.47 55.18 54.8 53.8 54.2
31/12/2018 20:52:24 48.27 48.34 49.7 49.1 47 47.1 54.37 54.45 55.18 54.8 53.8 54.2
31/12/2018 20:52:25 48 48.26 49.7 49.1 47 47.1 54.33 54.47 55.18 54.8 53.8 54.2
31/12/2018 20:52:26 48.45 48.54 49.04 49.1 47 47.1 54.97 54.86 55.18 54.8 53.8 54.2
31/12/2018 20:52:27 48.26 48.4 48.71 49.1 47 47.1 54.53 54.7 55.18 54.8 53.8 54.2
31/12/2018 20:52:28 48.36 48.44 48.71 49.1 47 47.1 54.81 54.85 55.18 54.8 53.8 54.2
31/12/2018 20:52:29 48.33 48.54 48.71 49.1 47 47.1 54.57 54.93 55.18 54.8 53.8 54.2
31/12/2018 20:52:30 47.98 48.31 48.71 49.1 47 47.1 54.35 54.69 55.18 54.8 53.8 54.2
31/12/2018 20:52:31 48.13 48.23 48.71 49.1 47 47.1 54.59 54.59 55.18 54.8 53.8 54.2
31/12/2018 20:52:32 50.52 49.93 49.93 49.1 47 47.1 54.92 54.9 55.18 54.8 53.8 54.2
31/12/2018 20:52:33 48.48 49.86 49.93 49.1 47 47.1 55.04 55.12 55.18 54.8 53.8 54.2
31/12/2018 20:52:34 48.31 49.06 49.93 49.1 47 47.1 54.77 55.09 55.18 54.8 53.8 54.2
31/12/2018 20:52:35 48.19 48.6 49.93 49.1 47 47.1 54.84 54.91 55.16 54.8 53.8 54.2
31/12/2018 20:52:36 48.14 48.39 49.93 49.1 47 47.1 54.75 54.97 55.12 54.8 53.8 54.2
31/12/2018 20:52:37 48.15 48.25 49.93 49.1 47 47.1 54.72 54.88 55.12 54.8 53.8 54.2
31/12/2018 20:52:38 48.09 48.34 49.93 49.1 47 47.1 54.73 54.92 55.12 54.8 53.8 54.2
31/12/2018 20:52:39 48.21 48.22 49.93 49.1 47 47.1 54.4 54.8 55.12 54.8 53.8 54.2
31/12/2018 20:52:40 48.29 48.31 49.93 49.1 47 47.1 54.43 54.61 55.12 54.8 53.8 54.2
31/12/2018 20:52:41 48.25 48.41 49.93 49.1 47 47.1 54.75 54.87 55.12 54.8 53.8 54.2
31/12/2018 20:52:42 48.35 48.39 49.93 49.1 47 47.1 54.76 54.75 55.12 54.8 53.8 54.2
31/12/2018 20:52:43 48.36 48.4 49.93 49.1 47 47.1 54.64 54.84 55.12 54.8 53.8 54.2
31/12/2018 20:52:44 48.21 48.49 49.93 49.1 47 47.1 54.6 54.73 55.12 54.8 53.8 54.2
31/12/2018 20:52:45 48.16 48.37 49.93 49.1 47 47.1 54.86 54.82 55.12 54.8 53.8 54.2
31/12/2018 20:52:46 47.98 48.21 49.93 49.1 47 47.1 54.36 54.9 55.12 54.8 53.8 54.2
31/12/2018 20:52:47 48.42 48.37 49.93 49.1 47.1 47.1 54.75 54.88 55.12 54.8 53.9 54.2
31/12/2018 20:52:48 48.26 48.37 49.93 49.1 47.1 47.1 54.6 54.68 55.12 54.8 53.9 54.2
31/12/2018 20:52:49 48.16 48.34 49.93 49.1 47.1 47.1 54.47 54.74 55.12 54.8 53.9 54.2
31/12/2018 20:52:50 48.31 48.37 49.93 49.1 47.1 47.1 54.8 54.84 55.12 54.8 53.9 54.2
31/12/2018 20:52:51 48.06 48.3 49.93 49.1 47.1 47.1 54.41 54.68 55.12 54.8 53.9 54.2
31/12/2018 20:52:52 48.18 48.28 49.93 49.1 47.1 47.1 54.59 54.71 55.12 54.8 53.9 54.2
31/12/2018 20:52:53 48.14 48.26 49.93 49.1 47.1 47.1 54.76 54.97 55.12 54.8 53.9 54.2
31/12/2018 20:52:54 47.65 48.23 49.93 49.1 47.1 47.1 54.13 54.64 55.12 54.8 53.9 54.2
31/12/2018 20:52:55 48.32 48.18 49.93 49.1 47.1 47.1 54.41 54.46 55.12 54.8 53.9 54.2
31/12/2018 20:52:56 47.74 48.22 49.93 49.1 47.1 47.1 54.75 54.67 55.12 54.8 53.9 54.2
31/12/2018 20:52:57 48.96 48.6 49.93 49.1 47.1 47.1 54.61 54.78 55.12 54.8 53.9 54.2
31/12/2018 20:52:58 48.43 48.61 49.93 49.1 47.1 47.1 54.82 54.86 55.12 54.8 53.9 54.2
31/12/2018 20:52:59 48.5 48.67 49.93 49.1 47.1 47.1 54.35 54.8 55.12 54.8 53.9 54.2
31/12/2018 20:53:00 48.36 48.48 49.93 49.1 47.1 47.1 54.79 54.76 55.12 54.8 53.9 54.2
31/12/2018 20:53:01 48.28 48.48 49.93 49.1 47.1 47.1 54.56 54.8 55.12 54.8 53.9 54.2
31/12/2018 20:53:02 47.9 48.35 49.86 49.1 47.1 47.1 54.28 54.72 55.12 54.8 53.9 54.2
31/12/2018 20:53:03 48.42 48.38 49.06 49.1 47.1 47.1 54.46 54.58 55.09 54.8 53.9 54.2
31/12/2018 20:53:04 48.14 48.52 48.67 49.1 47.1 47.1 54.88 54.8 54.97 54.8 53.9 54.2
31/12/2018 20:53:05 48.2 48.35 48.67 49.1 47.1 47.1 54.86 54.99 54.99 54.8 53.9 54.2
31/12/2018 20:53:06 48.16 48.27 48.67 49.1 47.1 47.1 54.51 54.69 54.99 54.8 53.9 54.2
31/12/2018 20:53:07 48.13 48.28 48.67 49.1 47.1 47.1 54.55 54.66 54.99 54.8 53.9 54.2
31/12/2018 20:53:08 48.3 48.33 48.67 49.1 47.1 47.1 54.91 54.93 54.99 54.8 53.9 54.2
31/12/2018 20:53:09 48.51 48.57 48.67 49.1 47.1 47.1 56.2 55.93 55.93 54.8 53.9 54.2
31/12/2018 20:53:10 48.68 48.63 48.67 49.1 47.1 47.1 54.64 55.86 55.93 54.8 53.9 54.2
31/12/2018 20:53:11 48.54 48.74 48.74 49.1 47.1 47.1 54.4 54.99 55.93 54.8 53.9 54.2
31/12/2018 20:53:12 48.73 48.69 48.74 49.1 47.1 47.1 54.33 54.75 55.93 54.8 53.9 54.2
31/12/2018 20:53:13 48.72 48.82 48.82 49.1 47.1 47.1 54.68 54.63 55.93 54.8 53.9 54.2
31/12/2018 20:53:14 48.56 48.76 48.82 49.1 47.2 47.1 54.59 54.76 55.93 54.8 53.9 54.2
31/12/2018 20:53:15 48.55 48.79 48.82 49.1 47.2 47.1 54.51 54.68 55.93 54.8 53.9 54.2
31/12/2018 20:53:16 48.41 48.63 48.82 49.1 47.2 47.1 54.06 54.56 55.93 54.8 53.9 54.2
31/12/2018 20:53:17 48.29 48.53 48.82 49.1 47.2 47.1 54.31 54.35 55.93 54.8 53.9 54.2
31/12/2018 20:53:18 48.45 48.46 48.82 49.1 47.2 47.1 55.05 54.89 55.93 54.8 53.9 54.2
31/12/2018 20:53:19 48.75 48.65 48.82 49.1 47.2 47.1 54.61 54.9 55.93 54.8 53.9 54.2
31/12/2018 20:53:20 48.9 48.93 48.93 49.1 47.2 47.1 55.16 55.12 55.93 54.8 53.9 54.2
31/12/2018 20:53:21 48.57 48.78 48.93 49.1 47.2 47.1 54.76 54.99 55.93 54.8 53.9 54.2
31/12/2018 20:53:22 48.8 48.86 48.93 49.1 47.2 47.1 55.01 55.1 55.93 54.8 53.9 54.2
31/12/2018 20:53:23 48.93 48.94 48.94 49.1 47.2 47.1 54.44 54.97 55.93 54.8 53.9 54.2
31/12/2018 20:53:24 48.51 48.95 48.95 49.1 47.2 47.1 54.84 54.92 55.93 54.8 53.9 54.2
31/12/2018 20:53:25 48.83 48.8 48.95 49.1 47.2 47.1 54.39 54.73 55.93 54.8 53.9 54.2
31/12/2018 20:53:26 48.8 48.87 48.95 49.1 47.2 47.1 55.05 54.95 55.93 54.8 53.9 54.2
31/12/2018 20:53:27 49.06 49.06 49.06 49.1 47.2 47.1 54.95 55.03 55.93 54.8 53.9 54.2
31/12/2018 20:53:28 48.89 49.02 49.06 49.1 47.2 47.1 54.36 54.94 55.93 54.8 53.9 54.2
31/12/2018 20:53:29 48.91 49.06 49.06 49.1 47.2 47.1 55.24 55.13 55.93 54.8 53.9 54.2
31/12/2018 20:53:30 48.73 49.04 49.06 49.1 47.2 47.1 55.28 55.29 55.93 54.8 53.9 54.2
31/12/2018 20:53:31 48.51 48.79 49.06 49.1 47.2 47.1 54.61 55.32 55.93 54.8 53.9 54.2
31/12/2018 20:53:32 48.67 48.71 49.06 49.1 47.2 47.1 55.33 55.19 55.93 54.8 53.9 54.2
31/12/2018 20:53:33 48.69 48.86 49.06 49.1 47.2 47.1 55.27 55.32 55.93 54.8 53.9 54.2
31/12/2018 20:53:34 48.79 48.79 49.06 49.1 47.2 47.1 54.57 55.32 55.93 54.8 53.9 54.2
31/12/2018 20:53:35 48.82 48.84 49.06 49.1 47.2 47.1 54.78 54.95 55.93 54.8 53.9 54.2
31/12/2018 20:53:36 49.03 49.06 49.06 49.1 47.2 47.1 54.99 55.05 55.93 54.8 53.9 54.2
31/12/2018 20:53:37 49.09 49.09 49.09 49.1 47.3 47.1 54.89 54.98 55.93 54.8 53.9 54.2
31/12/2018 20:53:38 48.76 49.03 49.09 49.1 47.3 47.1 54.86 55 55.93 54.8 54 54.2
31/12/2018 20:53:39 50.25 49.98 49.98 49.1 47.3 47.1 54.88 55.13 55.86 54.8 54 54.2
31/12/2018 20:53:40 48.92 49.59 49.98 49.1 47.3 47.1 54.7 55.03 55.32 54.8 54 54.2
31/12/2018 20:53:41 48.75 49.11 49.98 49.1 47.3 47.1 54.43 54.69 55.32 54.8 54 54.2
31/12/2018 20:53:42 48.74 49.02 49.98 49.1 47.3 47.1 54.78 54.86 55.32 54.8 54 54.2
31/12/2018 20:53:43 48.73 48.85 49.98 49.1 47.3 47.1 54.47 54.76 55.32 54.8 54 54.2
31/12/2018 20:53:44 48.85 48.93 49.98 49.1 47.3 47.1 54.98 54.87 55.32 54.8 54 54.2
31/12/2018 20:53:45 48.85 48.98 49.98 49.1 47.3 47.1 54.93 55.02 55.32 54.8 54 54.2
31/12/2018 20:53:46 48.89 48.94 49.98 49.1 47.3 47.1 54.83 54.97 55.32 54.8 54 54.2
31/12/2018 20:53:47 48.63 48.9 49.98 49.1 47.3 47.1 54.71 55.02 55.32 54.8 54 54.2
31/12/2018 20:53:48 48.57 48.86 49.98 49.1 47.3 47.1 54.6 54.88 55.32 54.8 54 54.2
31/12/2018 20:53:49 48.93 48.89 49.98 49.1 47.3 47.1 54.84 54.93 55.32 54.8 54 54.2
31/12/2018 20:53:50 48.91 48.97 49.98 49.1 47.3 47.1 54.61 54.79 55.32 54.8 54 54.2
31/12/2018 20:53:51 48.82 49.09 49.98 49.1 47.3 47.1 54.98 54.96 55.32 54.8 54 54.2
31/12/2018 20:53:52 49.45 49.32 49.98 49.1 47.3 47.2 54.79 54.95 55.32 54.8 54 54.2
31/12/2018 20:53:53 48.82 49.27 49.98 49.1 47.3 47.2 54.82 54.91 55.32 54.8 54 54.2
31/12/2018 20:53:54 49.26 49.27 49.98 49.1 47.3 47.2 54.7 54.93 55.32 54.8 54 54.2
31/12/2018 20:53:55 49.36 49.33 49.98 49.1 47.3 47.2 54.71 55.04 55.32 54.8 54 54.2
31/12/2018 20:53:56 48.92 49.28 49.98 49.1 47.3 47.2 54.79 54.84 55.32 54.8 54 54.2
31/12/2018 20:53:57 49.23 49.23 49.98 49.1 47.3 47.2 55.28 55.18 55.32 54.8 54 54.2
31/12/2018 20:53:58 49.03 49.26 49.98 49.1 47.4 47.2 54.69 55.17 55.32 54.8 54 54.2
31/12/2018 20:53:59 49.02 49.14 49.98 49.1 47.4 47.2 54.6 54.92 55.32 54.8 54 54.2
31/12/2018 20:54:00 48.82 49.11 49.98 49.1 47.4 47.2 54.74 54.87 55.32 54.8 54 54.2
31/12/2018 20:54:01 49.15 49.15 49.98 49.1 47.4 47.2 54.8 54.83 55.32 54.8 54 54.2
31/12/2018 20:54:02 49.22 49.23 49.98 49.1 47.4 47.2 54.42 54.81 55.32 54.8 54 54.2
31/12/2018 20:54:03 48.82 49.28 49.98 49.1 47.4 47.2 54.42 54.55 55.32 54.8 54 54.2
31/12/2018 20:54:04 48.92 48.96 49.98 49.1 47.4 47.2 54.62 54.77 55.18 54.8 54 54.2
31/12/2018 20:54:05 48.97 49.01 49.98 49.1 47.4 47.2 54.72 54.71 55.18 54.8 54 54.2
31/12/2018 20:54:06 49.16 49.19 49.98 49.1 47.4 47.2 55.32 55.14 55.18 54.8 54 54.2
31/12/2018 20:54:07 48.96 49.15 49.98 49.1 47.4 47.2 54.66 55.04 55.18 54.8 54 54.2
31/12/2018 20:54:08 49.08 49.17 49.98 49.1 47.4 47.2 55.22 55.12 55.18 54.8 54 54.2
31/12/2018 20:54:09 49.02 49.12 49.59 49.1 47.4 47.2 54.98 55.11 55.18 54.8 54 54.2
31/12/2018 20:54:10 48.89 49.07 49.33 49.1 47.4 47.2 54.81 55.03 55.18 54.8 54 54.2
31/12/2018 20:54:11 49.21 49.18 49.33 49.1 47.4 47.2 54.31 55.03 55.18 54.8 54 54.2
31/12/2018 20:54:12 49.08 49.24 49.33 49.1 47.4 47.2 54.81 54.72 55.18 54.8 54 54.2
31/12/2018 20:54:13 49.08 49.17 49.33 49.1 47.4 47.2 54.78 54.87 55.18 54.8 54 54.2
31/12/2018 20:54:14 48.98 49.12 49.33 49.1 47.4 47.2 55.17 55.12 55.18 54.8 54 54.2
31/12/2018 20:54:15 48.65 49.11 49.33 49.1 47.4 47.2 54.53 55.09 55.18 54.8 54 54.2
31/12/2018 20:54:16 48.96 48.96 49.33 49.1 47.4 47.2 54.79 54.82 55.18 54.8 54 54.2
31/12/2018 20:54:17 48.63 48.95 49.33 49.1 47.4 47.2 54.79 54.93 55.18 54.8 54 54.2
31/12/2018 20:54:18 48.8 48.86 49.33 49.1 47.4 47.2 54.72 55.08 55.18 54.8 54 54.2
31/12/2018 20:54:19 48.97 49.08 49.33 49.1 47.4 47.2 54.83 54.9 55.18 54.8 54 54.2
31/12/2018 20:54:20 48.89 49 49.33 49.1 47.4 47.2 55.15 55.14 55.18 54.8 54 54.2
31/12/2018 20:54:21 48.69 48.92 49.33 49.1 47.4 47.2 54.79 55.1 55.18 54.8 54 54.2
31/12/2018 20:54:22 48.96 48.96 49.33 49.1 47.4 47.2 54.64 54.86 55.18 54.8 54 54.2
31/12/2018 20:54:23 49.1 49.12 49.33 49.1 47.4 47.2 54.84 54.95 55.18 54.8 54 54.2
31/12/2018 20:54:24 48.84 49.03 49.33 49.1 47.4 47.2 54.69 54.85 55.18 54.8 54 54.2
31/12/2018 20:54:25 48.82 48.95 49.28 49.1 47.4 47.2 54.79 54.81 55.18 54.8 54 54.2
31/12/2018 20:54:26 48.6 48.92 49.28 49.1 47.4 47.2 54.4 54.84 55.18 54.8 54 54.2
31/12/2018 20:54:27 48.64 48.84 49.28 49.1 47.5 47.2 54.67 54.77 55.17 54.8 54 54.2
31/12/2018 20:54:28 48.76 48.8 49.28 49.1 47.5 47.2 55.33 55.13 55.14 54.8 54 54.2
31/12/2018 20:54:29 49.03 49.01 49.28 49.1 47.5 47.2 54.95 55.16 55.16 54.8 54 54.2
31/12/2018 20:54:30 48.87 49.16 49.28 49.1 47.5 47.2 55.22 55.31 55.31 54.8 54 54.2
31/12/2018 20:54:31 48.6 48.9 49.28 49.1 47.5 47.2 54.54 55.11 55.31 54.8 54 54.2
31/12/2018 20:54:32 49.05 49.12 49.28 49.1 47.5 47.2 54.57 54.84 55.31 54.8 54 54.2
31/12/2018 20:54:33 48.32 48.86 49.24 49.1 47.5 47.2 54.62 54.72 55.31 54.8 54 54.2
31/12/2018 20:54:34 49.14 49.02 49.24 49.1 47.5 47.2 54.7 54.84 55.31 54.8 54.1 54.2
31/12/2018 20:54:35 48.63 48.87 49.24 49.1 47.5 47.2 54.55 54.67 55.31 54.8 54.1 54.2
31/12/2018 20:54:36 48.8 48.89 49.24 49.1 47.5 47.2 54.98 54.91 55.31 54.8 54.1 54.2
31/12/2018 20:54:37 48.96 49.1 49.24 49.1 47.5 47.2 54.78 55.2 55.31 54.8 54.1 54.2
31/12/2018 20:54:38 48.67 48.84 49.24 49.1 47.5 47.2 55.08 55.02 55.31 54.8 54.1 54.2
31/12/2018 20:54:39 49.09 49 49.24 49.1 47.5 47.2 54.78 55.15 55.31 54.8 54.1 54.2
31/12/2018 20:54:40 49.11 49.12 49.24 49.1 47.5 47.2 54.84 54.93 55.31 54.8 54.1 54.2
31/12/2018 20:54:41 48.96 49.13 49.24 49.1 47.5 47.2 54.59 54.83 55.31 54.8 54.1 54.2
31/12/2018 20:54:42 49.08 49.09 49.17 49.1 47.5 47.2 54.86 54.9 55.31 54.8 54.1 54.2
31/12/2018 20:54:43 48.95 49.13 49.16 49.1 47.5 47.2 55.19 55.12 55.31 54.8 54.1 54.2
31/12/2018 20:54:44 49.61 49.47 49.47 49.1 47.5 47.2 55.41 55.37 55.37 54.8 54.1 54.2
31/12/2018 20:54:45 48.81 49.37 49.47 49.1 47.5 47.2 54.93 55.38 55.38 54.8 54.1 54.2
31/12/2018 20:54:46 48.73 49.17 49.47 49.1 47.5 47.2 54.38 55.1 55.38 54.8 54.1 54.2
31/12/2018 20:54:47 49.06 48.99 49.47 49.1 47.5 47.2 54.92 54.94 55.38 54.8 54.1 54.2
31/12/2018 20:54:48 48.95 49.07 49.47 49.1 47.5 47.2 55.06 55.01 55.38 54.8 54.1 54.2
31/12/2018 20:54:49 48.86 49 49.47 49.1 47.5 47.2 54.68 54.98 55.38 54.8 54.1 54.2
31/12/2018 20:54:50 48.78 48.94 49.47 49.1 47.5 47.2 54.89 54.99 55.38 54.8 54.1 54.2
31/12/2018 20:54:51 49.2 49.14 49.47 49.1 47.5 47.2 55.24 55.11 55.38 54.8 54.1 54.2
31/12/2018 20:54:52 48.99 49.1 49.47 49.1 47.5 47.2 55.16 55.28 55.38 54.8 54.1 54.2
31/12/2018 20:54:53 49.29 49.27 49.47 49.1 47.5 47.2 54.81 55.19 55.38 54.8 54.1 54.2
31/12/2018 20:54:54 48.58 49.22 49.47 49.1 47.5 47.2 54.73 55.03 55.38 54.8 54.1 54.2
31/12/2018 20:54:55 49.02 48.99 49.47 49.1 47.5 47.2 54.76 54.89 55.38 54.8 54.1 54.2
31/12/2018 20:54:56 49.07 49.13 49.47 49.1 47.5 47.2 54.62 54.96 55.38 54.8 54.1 54.2
31/12/2018 20:54:57 48.82 49.04 49.47 49.1 47.5 47.2 54.62 54.7 55.38 54.8 54.1 54.2
31/12/2018 20:54:58 48.8 49.01 49.47 49.1 47.5 47.2 55.06 55.14 55.38 54.8 54.1 54.2
31/12/2018 20:54:59 49.09 49.06 49.47 49.1 47.5 47.2 55.17 55.14 55.38 54.8 54.1 54.2
31/12/2018 20:55:00 48.36 48.99 49.47 49.1 47.5 47.2 55.08 55.16 55.38 54.8 54.1 54.2
31/12/2018 20:55:01 48.92 48.89 49.47 49.1 47.5 47.2 54.82 55.17 55.38 54.8 54.1 54.2
31/12/2018 20:55:02 48.69 48.9 49.47 49.1 47.5 47.2 54.84 55.11 55.38 54.8 54.1 54.2
31/12/2018 20:55:03 48.91 48.95 49.47 49.1 47.5 47.2 54.62 54.83 55.38 54.8 54.1 54.2
31/12/2018 20:55:04 48.78 49.02 49.47 49.1 47.5 47.2 54.41 54.83 55.38 54.8 54.1 54.2
31/12/2018 20:55:05 48.49 48.74 49.47 49.1 47.5 47.2 54.8 54.79 55.38 54.8 54.1 54.2
31/12/2018 20:55:06 48.59 48.68 49.47 49.1 47.5 47.2 54.92 54.99 55.38 54.8 54.1 54.2
31/12/2018 20:55:07 49.27 49.06 49.47 49.1 47.5 47.2 55.3 55.23 55.38 54.8 54.1 54.2
31/12/2018 20:55:08 48.75 49.06 49.47 49.1 47.5 47.2 55.14 55.2 55.38 54.8 54.1 54.2
31/12/2018 20:55:09 48.69 48.99 49.47 49 47.5 47.2 54.56 55.21 55.38 54.8 54.1 54.2
31/12/2018 20:55:10 49.08 49.01 49.47 49 47.5 47.2 55.02 54.98 55.38 54.8 54.1 54.2
31/12/2018 20:55:11 48.66 48.96 49.47 49 47.5 47.2 54.8 55.14 55.38 54.8 54.1 54.2
31/12/2018 20:55:12 48.84 48.87 49.47 49 47.6 47.2 55.19 55.14 55.38 54.8 54.1 54.2
31/12/2018 20:55:13 48.66 48.91 49.47 49 47.6 47.2 55.1 55.17 55.38 54.8 54.1 54.2
31/12/2018 20:55:14 48.86 48.94 49.37 49 47.6 47.2 55.09 55.16 55.38 54.8 54.1 54.2
31/12/2018 20:55:15 48.86 48.93 49.27 49 47.6 47.2 54.97 55.16 55.28 54.8 54.1 54.2
31/12/2018 20:55:16 49.01 49.06 49.27 49 47.6 47.2 55 55.17 55.28 54.8 54.1 54.2
31/12/2018 20:55:17 48.66 48.98 49.27 49 47.6 47.2 54.59 55.03 55.28 54.8 54.1 54.2
31/12/2018 20:55:18 48.48 48.8 49.27 49 47.6 47.2 55.26 55.13 55.28 54.8 54.1 54.2
31/12/2018 20:55:19 48.7 48.72 49.27 49 47.6 47.2 55.07 55.16 55.28 54.8 54.1 54.2
31/12/2018 20:55:20 48.74 48.8 49.27 49 47.6 47.2 54.66 55.23 55.28 54.8 54.1 54.2
31/12/2018 20:55:21 48.98 48.97 49.27 49 47.6 47.2 55.14 55.07 55.28 54.8 54.1 54.2
31/12/2018 20:55:22 48.4 48.92 49.27 49 47.6 47.2 54.74 55.25 55.25 54.8 54.1 54.2
31/12/2018 20:55:23 49.01 48.94 49.22 49 47.6 47.2 55.06 55.05 55.25 54.8 54.1 54.2
31/12/2018 20:55:24 48.38 48.89 49.13 49 47.6 47.2 54.47 55.05 55.25 54.8 54.1 54.2
31/12/2018 20:55:25 48.88 48.81 49.13 49 47.6 47.2 55.28 55.06 55.25 54.8 54.1 54.2
31/12/2018 20:55:26 48.65 48.79 49.06 49 47.6 47.2 54.8 55.1 55.25 54.8 54.1 54.2
31/12/2018 20:55:27 48.85 48.98 49.06 49 47.6 47.2 54.91 55.11 55.25 54.8 54.1 54.2
31/12/2018 20:55:28 48.89 48.95 49.06 49 47.6 47.2 54.72 54.98 55.25 54.8 54.1 54.2
31/12/2018 20:55:29 48.63 48.91 49.06 49 47.6 47.2 55.2 55.08 55.25 54.8 54.1 54.2
31/12/2018 20:55:30 48.69 48.88 49.06 49 47.6 47.2 54.79 55.07 55.25 54.8 54.1 54.2
31/12/2018 20:55:31 49.18 49.02 49.06 49 47.6 47.2 55.45 55.32 55.32 54.8 54.1 54.2
31/12/2018 20:55:32 48.51 49.02 49.06 49 47.6 47.2 54.46 55.27 55.32 54.8 54.1 54.2
31/12/2018 20:55:33 49.26 49.08 49.08 49 47.6 47.2 54.95 55.07 55.32 54.8 54.1 54.2
31/12/2018 20:55:34 48.75 49.06 49.08 49 47.6 47.2 55.11 55.09 55.32 54.8 54.1 54.2
31/12/2018 20:55:35 48.99 49.03 49.08 49 47.6 47.2 55.06 55.2 55.32 54.8 54.1 54.2
31/12/2018 20:55:36 48.88 48.98 49.08 49 47.6 47.2 55.05 55.2 55.32 54.8 54.1 54.2
31/12/2018 20:55:37 48.81 49 49.08 48.9 47.6 47.2 54.71 55.22 55.32 54.8 54.1 54.2
31/12/2018 20:55:38 49.16 49.11 49.11 48.9 47.6 47.2 54.89 54.95 55.32 54.8 54.1 54.2
31/12/2018 20:55:39 48.63 49.07 49.11 48.9 47.6 47.2 54.88 55.05 55.32 54.8 54.2 54.2
31/12/2018 20:55:40 48.94 48.97 49.11 48.9 47.6 47.2 54.33 54.82 55.32 54.8 54.2 54.2
31/12/2018 20:55:41 49.14 49.11 49.11 48.9 47.6 47.2 54.93 54.79 55.32 54.8 54.2 54.2
31/12/2018 20:55:42 48.9 49.1 49.11 48.9 47.6 47.2 55.09 55.11 55.32 54.8 54.2 54.2
31/12/2018 20:55:43 48.66 48.97 49.11 48.9 47.6 47.2 54.43 54.98 55.32 54.8 54.2 54.2
31/12/2018 20:55:44 48.88 48.88 49.11 48.9 47.6 47.2 55.23 54.99 55.32 54.8 54.2 54.2
31/12/2018 20:55:45 48.95 49 49.11 48.9 47.6 47.2 54.61 55.03 55.32 54.8 54.2 54.2
31/12/2018 20:55:46 48.8 49.09 49.11 48.9 47.6 47.2 55.15 55.02 55.32 54.8 54.2 54.2
31/12/2018 20:55:47 48.69 48.84 49.11 48.9 47.6 47.2 55.04 55.21 55.32 54.8 54.2 54.2
31/12/2018 20:55:48 49.01 48.93 49.11 48.9 47.6 47.2 55.38 55.29 55.32 54.8 54.2 54.2
31/12/2018 20:55:49 48.76 48.94 49.11 48.9 47.6 47.2 54.49 55.32 55.32 54.8 54.2 54.2
31/12/2018 20:55:50 48.98 49.02 49.11 48.9 47.6 47.2 55.27 55.19 55.32 54.8 54.2 54.2
31/12/2018 20:55:51 48.59 48.99 49.11 48.9 47.6 47.2 54.55 55.24 55.32 54.8 54.2 54.2
31/12/2018 20:55:52 48.82 48.86 49.11 48.9 47.6 47.2 55.1 55.04 55.32 54.8 54.2 54.2
31/12/2018 20:55:53 49.02 48.97 49.11 48.9 47.6 47.2 54.41 54.98 55.32 54.8 54.2 54.2
31/12/2018 20:55:54 48.78 48.99 49.11 48.9 47.6 47.2 54.66 54.78 55.32 54.8 54.2 54.2
31/12/2018 20:55:55 48.74 48.9 49.11 48.9 47.6 47.2 55.1 54.99 55.32 54.8 54.2 54.2
31/12/2018 20:55:56 48.63 48.88 49.11 48.9 47.6 47.2 54.78 55 55.32 54.8 54.2 54.2
31/12/2018 20:55:57 48.6 48.75 49.11 48.9 47.6 47.2 54.64 54.89 55.32 54.8 54.2 54.2
31/12/2018 20:55:58 48.74 48.77 49.11 48.9 47.6 47.2 54.88 54.89 55.32 54.8 54.2 54.2
31/12/2018 20:55:59 48.32 48.82 49.11 48.9 47.6 47.2 54.85 55.04 55.32 54.8 54.2 54.2
31/12/2018 20:56:00 49.01 48.87 49.11 48.9 47.6 47.2 54.99 55.01 55.32 54.8 54.2 54.2
31/12/2018 20:56:01 48.49 48.92 49.11 48.9 47.6 47.2 55.26 55.27 55.32 54.8 54.2 54.2
31/12/2018 20:56:02 48.51 48.74 49.11 48.9 47.6 47.2 54.64 55.16 55.32 54.8 54.2 54.2
31/12/2018 20:56:03 48.81 48.82 49.11 48.9 47.6 47.2 54.99 55 55.32 54.8 54.2 54.2
31/12/2018 20:56:04 48.65 48.77 49.11 48.9 47.6 47.2 54.94 55 55.32 54.8 54.2 54.2
31/12/2018 20:56:05 48.94 48.97 49.11 48.8 47.6 47.2 55.21 55.2 55.32 54.8 54.2 54.2
31/12/2018 20:56:06 48.79 48.9 49.11 48.8 47.6 47.2 55.13 55.27 55.32 54.8 54.2 54.2
31/12/2018 20:56:07 48.9 48.97 49.11 48.8 47.6 47.2 55.1 55.35 55.35 54.8 54.2 54.2
31/12/2018 20:56:08 48.83 48.88 49.11 48.8 47.6 47.2 55.1 55.17 55.35 54.8 54.2 54.2
31/12/2018 20:56:09 48.72 48.91 49.11 48.8 47.6 47.2 55.1 55.21 55.35 54.8 54.2 54.2
31/12/2018 20:56:10 48.91 48.95 49.11 48.8 47.6 47.3 55.08 55.26 55.35 54.8 54.2 54.2
31/12/2018 20:56:11 48.76 48.92 49.1 48.8 47.6 47.3 54.78 55.14 55.35 54.8 54.2 54.2
31/12/2018 20:56:12 48.78 48.89 49.09 48.8 47.6 47.3 54.98 55.11 55.35 54.8 54.2 54.2
31/12/2018 20:56:13 48.72 48.85 49.09 48.8 47.7 47.3 54.88 55.08 55.35 54.8 54.2 54.2
31/12/2018 20:56:14 48.86 48.96 49.09 48.8 47.7 47.3 54.95 55.06 55.35 54.8 54.2 54.2
31/12/2018 20:56:15 49.01 49.15 49.15 48.8 47.7 47.3 55.41 55.34 55.35 54.8 54.2 54.2
31/12/2018 20:56:16 48.93 48.97 49.15 48.8 47.7 47.3 54.75 55.28 55.35 54.8 54.2 54.2
31/12/2018 20:56:17 48.99 49.06 49.15 48.8 47.7 47.3 54.97 55.1 55.35 54.8 54.2 54.2
31/12/2018 20:56:18 48.88 49.02 49.15 48.8 47.7 47.3 54.97 55.1 55.35 54.8 54.2 54.2
31/12/2018 20:56:19 48.73 48.94 49.15 48.8 47.7 47.3 55.1 55.15 55.35 54.8 54.2 54.2
31/12/2018 20:56:20 48.72 48.87 49.15 48.8 47.7 47.3 54.9 55.05 55.35 54.8 54.2 54.2
31/12/2018 20:56:21 48.93 48.9 49.15 48.8 47.7 47.3 55.3 55.37 55.37 54.8 54.2 54.2
31/12/2018 20:56:22 48.6 48.92 49.15 48.8 47.7 47.3 54.92 55.19 55.37 54.8 54.2 54.2
31/12/2018 20:56:23 48.89 49 49.15 48.8 47.7 47.3 54.89 55.11 55.37 54.8 54.2 54.2
31/12/2018 20:56:24 48.73 48.81 49.15 48.8 47.7 47.3 55.05 55.15 55.37 54.8 54.2 54.2
31/12/2018 20:56:25 48.86 48.88 49.15 48.8 47.7 47.3 55.03 55.15 55.37 54.8 54.2 54.2
31/12/2018 20:56:26 48.65 48.88 49.15 48.8 47.7 47.3 55.13 55.14 55.37 54.8 54.2 54.2
31/12/2018 20:56:27 48.86 48.88 49.15 48.8 47.7 47.3 55.44 55.39 55.39 54.8 54.2 54.2
31/12/2018 20:56:28 48.81 48.88 49.15 48.8 47.7 47.3 54.96 55.4 55.4 54.8 54.2 54.2
31/12/2018 20:56:29 49.09 49.04 49.15 48.8 47.7 47.3 55.1 55.32 55.4 54.8 54.2 54.2
31/12/2018 20:56:30 48.79 49.08 49.15 48.8 47.7 47.3 54.91 55.24 55.4 54.8 54.2 54.2
31/12/2018 20:56:31 48.39 48.84 49.15 48.8 47.7 47.3 54.94 55.06 55.4 54.8 54.2 54.2
31/12/2018 20:56:32 49.06 48.88 49.15 48.8 47.7 47.3 55.22 55.19 55.4 54.8 54.2 54.2
31/12/2018 20:56:33 48.87 49 49.15 48.8 47.7 47.3 54.83 55.18 55.4 54.8 54.2 54.2
31/12/2018 20:56:34 48.86 48.91 49.15 48.8 47.7 47.3 54.73 54.96 55.4 54.8 54.2 54.2
31/12/2018 20:56:35 48.53 48.99 49.15 48.8 47.7 47.3 55.25 55.24 55.4 54.8 54.2 54.2
31/12/2018 20:56:36 49.22 49.13 49.15 48.8 47.7 47.3 55.26 55.23 55.4 54.8 54.2 54.2
31/12/2018 20:56:37 48.98 49.18 49.18 48.8 47.7 47.3 55.37 55.39 55.4 54.8 54.3 54.2
31/12/2018 20:56:38 48.72 49.06 49.18 48.8 47.7 47.3 54.59 55.36 55.4 54.8 54.3 54.2
31/12/2018 20:56:39 49.24 49.1 49.18 48.8 47.7 47.3 55.13 55.08 55.4 54.8 54.3 54.2
31/12/2018 20:56:40 48.89 49.11 49.18 48.8 47.7 47.3 55.07 55.21 55.4 54.8 54.3 54.2
31/12/2018 20:56:41 49.02 49.11 49.18 48.7 47.7 47.3 54.94 55.13 55.4 54.8 54.3 54.2
31/12/2018 20:56:42 48.94 49.1 49.18 48.7 47.7 47.3 54.99 55.14 55.4 54.8 54.3 54.2
31/12/2018 20:56:43 48.32 49.02 49.18 48.7 47.7 47.3 54.78 54.93 55.4 54.8 54.3 54.2
31/12/2018 20:56:44 48.98 48.81 49.18 48.7 47.7 47.3 55.63 55.42 55.42 54.8 54.3 54.2
31/12/2018 20:56:45 49.13 49.05 49.18 48.7 47.7 47.3 55.15 55.43 55.43 54.8 54.3 54.2
31/12/2018 20:56:46 48.88 49.02 49.18 48.7 47.7 47.3 55.26 55.49 55.49 54.8 54.3 54.2
31/12/2018 20:56:47 49.13 49.14 49.18 48.7 47.7 47.3 55.45 55.39 55.49 54.8 54.3 54.2
31/12/2018 20:56:48 49.22 49.29 49.29 48.7 47.8 47.3 54.96 55.4 55.49 54.8 54.3 54.2
31/12/2018 20:56:49 49.23 49.27 49.29 48.7 47.8 47.3 55.46 55.45 55.49 54.8 54.3 54.2
31/12/2018 20:56:50 49.13 49.28 49.29 48.7 47.8 47.3 54.91 55.32 55.49 54.8 54.3 54.2
31/12/2018 20:56:51 48.66 49.26 49.29 48.7 47.8 47.3 55.17 55.21 55.49 54.8 54.3 54.2
31/12/2018 20:56:52 48.86 48.9 49.29 48.7 47.8 47.3 55.19 55.3 55.49 54.8 54.3 54.2
31/12/2018 20:56:53 48.79 48.94 49.29 48.7 47.8 47.3 54.92 55.18 55.49 54.8 54.3 54.2
31/12/2018 20:56:54 49.03 49.07 49.29 48.7 47.8 47.3 55.3 55.31 55.49 54.8 54.3 54.2
31/12/2018 20:56:55 49.17 49.16 49.29 48.7 47.8 47.3 55.31 55.33 55.49 54.8 54.3 54.2
31/12/2018 20:56:56 48.8 49.11 49.29 48.7 47.8 47.3 55.21 55.34 55.49 54.8 54.3 54.2
31/12/2018 20:56:57 48.81 49.02 49.29 48.7 47.8 47.3 55.03 55.28 55.49 54.8 54.3 54.2
31/12/2018 20:56:58 48.73 48.89 49.29 48.7 47.8 47.3 55.03 55.24 55.49 54.8 54.3 54.2
31/12/2018 20:56:59 48.7 48.82 49.29 48.7 47.8 47.3 54.98 55.13 55.49 54.9 54.3 54.2
31/12/2018 20:57:00 49.09 49.06 49.29 48.7 47.8 47.3 55.28 55.29 55.49 54.9 54.3 54.2
31/12/2018 20:57:01 48.92 49.11 49.29 48.7 47.8 47.3 55.18 55.27 55.49 54.9 54.3 54.2
31/12/2018 20:57:02 48.82 48.98 49.29 48.7 47.8 47.3 55.05 55.32 55.49 54.9 54.3 54.2
31/12/2018 20:57:03 49.13 49.07 49.29 48.7 47.8 47.3 55.39 55.36 55.49 54.9 54.3 54.2
31/12/2018 20:57:04 49.28 49.29 49.29 48.7 47.8 47.3 55.28 55.36 55.49 54.9 54.3 54.2
31/12/2018 20:57:05 49.04 49.34 49.34 48.7 47.8 47.3 54.79 55.29 55.49 54.9 54.3 54.2
31/12/2018 20:57:06 49.11 49.24 49.34 48.8 47.8 47.3 55.59 55.47 55.49 54.9 54.3 54.2
31/12/2018 20:57:07 49.12 49.21 49.34 48.8 47.8 47.3 54.98 55.43 55.49 54.9 54.3 54.2
31/12/2018 20:57:08 49.03 49.26 49.34 48.8 47.8 47.3 54.97 55.26 55.49 54.9 54.3 54.2
31/12/2018 20:57:09 48.87 49.06 49.34 48.8 47.8 47.3 55.36 55.36 55.49 54.9 54.3 54.2
31/12/2018 20:57:10 49.23 49.22 49.34 48.8 47.8 47.3 55.3 55.45 55.49 54.9 54.3 54.2
31/12/2018 20:57:11 48.93 49.12 49.34 48.8 47.8 47.3 55.04 55.29 55.49 54.9 54.3 54.2
31/12/2018 20:57:12 48.97 49.14 49.34 48.8 47.8 47.3 55.01 55.28 55.49 54.9 54.3 54.2
31/12/2018 20:57:13 48.8 48.9 49.34 48.8 47.8 47.3 55.31 55.24 55.49 54.9 54.3 54.2
31/12/2018 20:57:14 48.62 48.92 49.34 48.8 47.8 47.3 54.97 55.29 55.49 54.9 54.3 54.2
31/12/2018 20:57:15 48.68 48.74 49.34 48.8 47.8 47.3 55.35 55.33 55.49 54.9 54.3 54.2
31/12/2018 20:57:16 48.73 48.85 49.34 48.8 47.9 47.3 55.12 55.4 55.47 54.9 54.3 54.2
31/12/2018 20:57:17 49.21 49.07 49.34 48.8 47.9 47.3 55.06 55.33 55.47 54.9 54.3 54.2
31/12/2018 20:57:18 48.92 49.1 49.34 48.8 47.9 47.3 55.39 55.38 55.47 54.9 54.3 54.2
31/12/2018 20:57:19 48.93 49.15 49.34 48.8 47.9 47.3 55.16 55.34 55.47 54.9 54.3 54.2
31/12/2018 20:57:20 48.94 49.1 49.34 48.8 47.9 47.3 55.16 55.35 55.47 54.9 54.3 54.2
31/12/2018 20:57:21 48.84 49.01 49.34 48.8 47.9 47.3 55.06 55.26 55.47 54.9 54.3 54.2
31/12/2018 20:57:22 49.09 49.08 49.34 48.8 47.9 47.3 54.9 55.13 55.47 54.9 54.3 54.2
31/12/2018 20:57:23 48.86 49.07 49.34 48.8 47.9 47.3 54.99 55.11 55.47 54.9 54.3 54.2
31/12/2018 20:57:24 49.11 49.16 49.34 48.8 47.9 47.3 55.31 55.4 55.47 54.9 54.3 54.2
31/12/2018 20:57:25 49.25 49.24 49.34 48.8 47.9 47.3 55.15 55.25 55.47 54.9 54.3 54.2
31/12/2018 20:57:26 48.81 49.26 49.34 48.8 47.9 47.3 55.28 55.41 55.47 54.9 54.3 54.2
31/12/2018 20:57:27 49.13 49.13 49.34 48.8 47.9 47.3 54.76 55.18 55.47 54.9 54.4 54.2
31/12/2018 20:57:28 48.6 49.1 49.34 48.8 47.9 47.3 55.12 55.22 55.47 54.9 54.4 54.2
31/12/2018 20:57:29 48.53 48.77 49.34 48.8 47.9 47.3 55.2 55.27 55.47 54.9 54.4 54.2
31/12/2018 20:57:30 49.2 49.11 49.34 48.8 47.9 47.3 55.21 55.33 55.47 54.9 54.4 54.2
31/12/2018 20:57:31 48.69 49.11 49.34 48.8 47.9 47.3 54.75 55.15 55.47 54.9 54.4 54.2
31/12/2018 20:57:32 49.17 49.18 49.34 48.8 47.9 47.3 55.38 55.3 55.47 54.9 54.4 54.2
31/12/2018 20:57:33 49 49.19 49.34 48.8 47.9 47.3 54.79 55.28 55.47 54.9 54.4 54.2
31/12/2018 20:57:34 49.42 49.32 49.34 48.8 47.9 47.3 55.47 55.35 55.47 54.9 54.4 54.2
31/12/2018 20:57:35 49.32 49.37 49.37 48.8 47.9 47.3 55.02 55.29 55.47 54.9 54.4 54.2
31/12/2018 20:57:36 48.95 49.35 49.37 48.8 47.9 47.3 55.19 55.27 55.45 54.9 54.4 54.2
31/12/2018 20:57:37 48.99 49.19 49.37 48.8 47.9 47.3 54.9 55.23 55.45 54.9 54.4 54.2
31/12/2018 20:57:38 49.14 49.32 49.37 48.8 47.9 47.3 55.21 55.34 55.45 54.9 54.4 54.2
31/12/2018 20:57:39 49.03 49.13 49.37 48.8 47.9 47.3 54.78 55.04 55.45 54.9 54.4 54.2
31/12/2018 20:57:40 49.08 49.16 49.37 48.8 48 47.3 55.08 55.1 55.41 54.9 54.4 54.2
31/12/2018 20:57:41 48.99 49.23 49.37 48.8 48 47.3 54.99 55.13 55.41 54.9 54.4 54.2
31/12/2018 20:57:42 49.31 49.3 49.37 48.8 48 47.3 55 55.21 55.41 54.9 54.4 54.2
31/12/2018 20:57:43 48.79 49.21 49.37 48.8 48 47.3 55.1 55.16 55.41 54.9 54.4 54.2
31/12/2018 20:57:44 49.12 49.18 49.37 48.8 48 47.3 55.48 55.37 55.41 54.9 54.4 54.2
31/12/2018 20:57:45 48.95 49.11 49.37 48.8 48 47.3 54.89 55.39 55.41 54.9 54.4 54.2
31/12/2018 20:57:46 48.83 49.04 49.37 48.8 48 47.3 54.79 55.18 55.41 54.9 54.4 54.2
31/12/2018 20:57:47 48.9 49.04 49.37 48.8 48 47.3 55.17 55.19 55.41 54.9 54.4 54.2
31/12/2018 20:57:48 48.93 48.98 49.37 48.8 48 47.3 55.39 55.32 55.41 54.9 54.4 54.2
31/12/2018 20:57:49 49.15 49.15 49.37 48.8 48 47.3 55.21 55.35 55.41 54.9 54.4 54.2
31/12/2018 20:57:50 48.96 49.14 49.37 48.8 48 47.3 54.93 55.29 55.41 54.9 54.4 54.2
31/12/2018 20:57:51 49.28 49.23 49.37 48.9 48 47.3 54.9 55.19 55.41 54.9 54.4 54.2
31/12/2018 20:57:52 48.85 49.18 49.37 48.9 48 47.3 55.33 55.3 55.41 54.9 54.4 54.2
31/12/2018 20:57:53 48.76 49.01 49.37 48.9 48 47.3 54.78 55.21 55.41 54.9 54.4 54.2
31/12/2018 20:57:54 49.43 49.22 49.37 48.9 48 47.3 55 55.08 55.41 54.9 54.4 54.2
31/12/2018 20:57:55 48.91 49.25 49.37 48.9 48 47.3 55.4 55.3 55.41 54.9 54.4 54.2
31/12/2018 20:57:56 49.15 49.19 49.37 48.9 48 47.3 54.97 55.31 55.39 54.9 54.4 54.2
31/12/2018 20:57:57 48.92 49.16 49.37 48.9 48 47.3 55.39 55.41 55.41 54.9 54.4 54.2
31/12/2018 20:57:58 49.07 49.13 49.37 48.9 48 47.3 54.79 55.44 55.44 54.9 54.4 54.2
31/12/2018 20:57:59 48.99 49.13 49.37 48.9 48 47.3 54.97 55.08 55.44 54.9 54.4 54.2
31/12/2018 20:58:00 49.2 49.24 49.37 48.9 48 47.3 54.86 55.09 55.44 54.9 54.4 54.2
31/12/2018 20:58:01 48.83 49.16 49.37 48.9 48 47.3 54.62 54.92 55.44 54.9 54.4 54.2
31/12/2018 20:58:02 48.95 49.05 49.37 48.9 48 47.3 54.87 54.88 55.44 54.9 54.4 54.2
31/12/2018 20:58:03 49.04 49.11 49.37 48.9 48 47.3 55.09 55.06 55.44 54.9 54.4 54.2
31/12/2018 20:58:04 49.15 49.25 49.37 48.9 48.1 47.3 55.01 55.14 55.44 54.9 54.4 54.2
31/12/2018 20:58:05 48.91 49.23 49.35 48.9 48.1 47.3 55.27 55.21 55.44 54.9 54.4 54.2
31/12/2018 20:58:06 48.84 49.02 49.32 48.9 48.1 47.3 55.11 55.22 55.44 55 54.4 54.2
31/12/2018 20:58:07 48.98 49.14 49.32 48.9 48.1 47.3 55 55.2 55.44 55 54.4 54.2
31/12/2018 20:58:08 49.12 49.08 49.3 48.9 48.1 47.3 55.09 55.32 55.44 55 54.4 54.2
31/12/2018 20:58:09 49.11 49.1 49.3 48.9 48.1 47.3 55.13 55.14 55.44 54.9 54.4 54.2
31/12/2018 20:58:10 49.21 49.25 49.3 48.9 48.1 47.3 55.42 55.36 55.44 55 54.4 54.2
31/12/2018 20:58:11 48.99 49.21 49.3 48.9 48.1 47.3 54.54 55.34 55.44 55 54.4 54.2
31/12/2018 20:58:12 49.26 49.25 49.25 48.9 48.1 47.3 55.46 55.37 55.44 55 54.4 54.2
31/12/2018 20:58:13 49.11 49.24 49.25 48.9 48.1 47.3 55.09 55.38 55.44 55 54.4 54.2
31/12/2018 20:58:14 48.32 49.15 49.25 48.9 48.1 47.3 55.04 55.23 55.44 55 54.4 54.2
31/12/2018 20:58:15 48.95 48.89 49.25 48.9 48.1 47.3 55.32 55.36 55.44 55 54.5 54.2
31/12/2018 20:58:16 48.82 48.98 49.25 48.9 48.1 47.3 55.02 55.37 55.44 55 54.5 54.2
31/12/2018 20:58:17 48.97 49.06 49.25 48.9 48.1 47.3 55.01 55.12 55.44 55 54.5 54.2
31/12/2018 20:58:18 49.4 49.31 49.31 48.9 48.1 47.3 54.95 55.08 55.44 55 54.5 54.2
31/12/2018 20:58:19 48.95 49.25 49.31 48.9 48.1 47.3 55.15 55.25 55.44 55 54.5 54.2
31/12/2018 20:58:20 49.25 49.39 49.39 48.9 48.1 47.3 55.73 55.55 55.55 55 54.5 54.2
31/12/2018 20:58:21 49.25 49.27 49.39 48.9 48.1 47.3 55.35 55.56 55.56 55 54.5 54.2
31/12/2018 20:58:22 49.67 49.55 49.55 48.9 48.1 47.3 55.78 55.78 55.78 55 54.5 54.2
31/12/2018 20:58:23 49.59 49.63 49.63 48.9 48.1 47.3 55.19 55.67 55.78 55 54.5 54.2
31/12/2018 20:58:24 49.61 49.62 49.63 48.9 48.1 47.3 55.75 55.7 55.78 55 54.5 54.2
31/12/2018 20:58:25 49.53 49.74 49.74 48.9 48.1 47.3 55.6 55.75 55.78 55 54.5 54.2
31/12/2018 20:58:26 49.69 49.68 49.74 48.9 48.1 47.3 55.9 55.95 55.95 55 54.5 54.2
31/12/2018 20:58:27 49.51 49.77 49.77 48.9 48.1 47.3 55.23 55.81 55.95 55 54.5 54.2
31/12/2018 20:58:28 49.29 49.68 49.77 48.9 48.2 47.3 55.46 55.66 55.95 55 54.5 54.2
31/12/2018 20:58:29 49.38 49.45 49.77 48.9 48.2 47.3 55.24 55.51 55.95 55 54.5 54.2
31/12/2018 20:58:30 49.29 49.46 49.77 48.9 48.2 47.3 55.08 55.39 55.95 55 54.5 54.2
31/12/2018 20:58:31 49.5 49.54 49.77 48.9 48.2 47.3 55.53 55.49 55.95 55 54.5 54.2
31/12/2018 20:58:32 49.32 49.59 49.77 48.9 48.2 47.3 55.86 55.75 55.95 55 54.5 54.2
31/12/2018 20:58:33 49.5 49.52 49.77 48.9 48.2 47.3 55.72 55.83 55.95 55 54.5 54.2
31/12/2018 20:58:34 49.17 49.53 49.77 48.9 48.2 47.3 55.01 55.7 55.95 55 54.5 54.2
31/12/2018 20:58:35 49.48 49.52 49.77 48.9 48.2 47.3 55.51 55.53 55.95 55 54.5 54.2
31/12/2018 20:58:36 49.84 49.74 49.77 48.9 48.2 47.3 55.46 55.64 55.95 55 54.5 54.2
31/12/2018 20:58:37 49.46 49.67 49.77 49 48.2 47.3 55.4 55.52 55.95 55 54.5 54.2
31/12/2018 20:58:38 49.6 49.67 49.77 49 48.2 47.3 55.45 55.53 55.95 55 54.5 54.2
31/12/2018 20:58:39 49.56 49.65 49.77 49 48.2 47.3 55.54 55.62 55.95 55 54.5 54.2
31/12/2018 20:58:40 49.43 49.69 49.77 49 48.2 47.3 55.35 55.57 55.95 55 54.5 54.2
31/12/2018 20:58:41 49.53 49.68 49.77 49 48.2 47.3 55.52 55.64 55.95 55 54.5 54.2
31/12/2018 20:58:42 49.47 49.53 49.77 49 48.2 47.3 55.15 55.51 55.95 55 54.5 54.2
31/12/2018 20:58:43 49.76 49.72 49.77 49 48.2 47.3 55.43 55.46 55.95 55 54.5 54.2
31/12/2018 20:58:44 49.26 49.72 49.77 49 48.2 47.3 55.38 55.59 55.95 55 54.5 54.2
31/12/2018 20:58:45 49.51 49.64 49.77 49 48.2 47.3 55.62 55.71 55.95 55 54.5 54.2
31/12/2018 20:58:46 49.83 49.82 49.82 49 48.2 47.3 55.53 55.76 55.95 55 54.5 54.2
31/12/2018 20:58:47 49.57 49.7 49.82 49 48.2 47.3 55.65 55.62 55.95 55 54.5 54.2
31/12/2018 20:58:48 49.56 49.69 49.82 49 48.2 47.3 55.94 55.93 55.95 55 54.5 54.2
31/12/2018 20:58:49 49.65 49.75 49.82 49 48.3 47.3 55.6 55.91 55.95 55 54.5 54.2
31/12/2018 20:58:50 49.46 49.81 49.82 49 48.3 47.3 55.02 55.6 55.95 55 54.5 54.2
31/12/2018 20:58:51 49.63 49.73 49.82 49 48.3 47.3 55.68 55.64 55.95 55 54.5 54.2
31/12/2018 20:58:52 49.51 49.61 49.82 49 48.3 47.3 55.29 55.59 55.95 55 54.5 54.2
31/12/2018 20:58:53 49.67 49.73 49.82 49 48.3 47.3 55.68 55.67 55.95 55 54.5 54.2
31/12/2018 20:58:54 49.33 49.64 49.82 49 48.3 47.3 55.37 55.59 55.95 55 54.5 54.2
31/12/2018 20:58:55 49.42 49.57 49.82 49 48.3 47.3 55.02 55.44 55.95 55 54.6 54.2
31/12/2018 20:58:56 49.72 49.65 49.82 49 48.3 47.3 55.66 55.56 55.93 55.1 54.6 54.2
31/12/2018 20:58:57 49.64 49.73 49.82 49 48.3 47.3 55.29 55.56 55.93 55.1 54.6 54.2
31/12/2018 20:58:58 49.42 49.71 49.82 49 48.3 47.3 55.42 55.54 55.93 55.1 54.6 54.2
31/12/2018 20:58:59 49.72 49.64 49.82 49 48.3 47.3 55.09 55.6 55.93 55.1 54.6 54.2
31/12/2018 20:59:00 49.61 49.68 49.82 49 48.3 47.3 55.42 55.43 55.93 55.1 54.6 54.2
31/12/2018 20:59:01 50.04 49.97 49.97 49 48.3 47.3 55.73 55.67 55.93 55.1 54.6 54.2
31/12/2018 20:59:02 49.35 49.93 49.97 49 48.3 47.3 54.73 55.53 55.93 55.1 54.6 54.2
31/12/2018 20:59:03 49.75 49.71 49.97 49 48.3 47.3 55.6 55.48 55.93 55.1 54.6 54.2
31/12/2018 20:59:04 49.67 49.83 49.97 49 48.3 47.3 55.69 55.76 55.93 55.1 54.6 54.2
31/12/2018 20:59:05 49.56 49.69 49.97 49 48.3 47.3 55.85 55.83 55.93 55.1 54.6 54.2
31/12/2018 20:59:06 49.43 49.63 49.97 49 48.3 47.3 55.44 55.83 55.93 55.1 54.6 54.2
31/12/2018 20:59:07 49.89 49.78 49.97 49 48.3 47.3 55.51 55.72 55.93 55.1 54.6 54.2
31/12/2018 20:59:08 49.68 49.8 49.97 49 48.3 47.3 55.17 55.6 55.93 55.1 54.6 54.2
31/12/2018 20:59:09 49.44 49.78 49.97 49 48.3 47.3 55.18 55.43 55.93 55.1 54.6 54.2
31/12/2018 20:59:10 49.54 49.61 49.97 49 48.3 47.3 55.62 55.61 55.93 55.1 54.6 54.2
31/12/2018 20:59:11 49.47 49.57 49.97 49 48.4 47.3 55.48 55.56 55.93 55.1 54.6 54.2
31/12/2018 20:59:12 49.33 49.54 49.97 49 48.4 47.3 55.07 55.5 55.93 55.1 54.6 54.2
31/12/2018 20:59:13 49.8 49.79 49.97 49 48.4 47.3 55.48 55.42 55.93 55.1 54.6 54.2
31/12/2018 20:59:14 49.37 49.77 49.97 49 48.4 47.3 55.09 55.51 55.93 55.1 54.6 54.2
31/12/2018 20:59:15 49.28 49.41 49.97 49 48.4 47.3 55.12 55.29 55.93 55.1 54.6 54.2
31/12/2018 20:59:16 49.39 49.46 49.97 49 48.4 47.3 55.13 55.27 55.93 55.1 54.6 54.2
31/12/2018 20:59:17 49.53 49.54 49.97 49 48.4 47.3 55.54 55.46 55.93 55.1 54.6 54.2
31/12/2018 20:59:18 49.41 49.55 49.97 49 48.4 47.3 55.14 55.59 55.91 55.1 54.6 54.2
31/12/2018 20:59:19 49.62 49.65 49.97 49 48.4 47.3 55.6 55.52 55.83 55.1 54.6 54.2
31/12/2018 20:59:20 49.6 49.7 49.97 49 48.4 47.3 54.94 55.48 55.83 55.1 54.6 54.2
31/12/2018 20:59:21 49.35 49.53 49.97 49 48.4 47.3 55.17 55.19 55.83 55.1 54.6 54.2
31/12/2018 20:59:22 49.49 49.56 49.97 49 48.4 47.3 55.62 55.59 55.83 55.1 54.6 54.2
31/12/2018 20:59:23 49.46 49.57 49.97 49 48.4 47.3 54.98 55.44 55.83 55.1 54.6 54.2
31/12/2018 20:59:24 49.53 49.54 49.97 49 48.4 47.3 55.2 55.28 55.83 55.1 54.6 54.2
31/12/2018 20:59:25 49.36 49.54 49.97 49 48.4 47.3 55.71 55.66 55.83 55.1 54.6 54.2
31/12/2018 20:59:26 49.66 49.63 49.97 49.1 48.4 47.3 55.74 55.81 55.83 55.1 54.6 54.2
31/12/2018 20:59:27 49.21 49.63 49.97 49.1 48.4 47.3 55.36 55.78 55.83 55.1 54.6 54.2
31/12/2018 20:59:28 49.46 49.53 49.97 49.1 48.4 47.3 55.2 55.63 55.83 55.1 54.6 54.2
31/12/2018 20:59:29 49.53 49.59 49.97 49.1 48.4 47.3 55.48 55.54 55.83 55.1 54.6 54.2
31/12/2018 20:59:30 49.68 49.64 49.97 49.1 48.4 47.3 55.25 55.42 55.83 55.1 54.6 54.2
31/12/2018 20:59:31 49.51 49.69 49.93 49.1 48.4 47.3 55.07 55.34 55.83 55.1 54.6 54.2
31/12/2018 20:59:32 49.48 49.63 49.83 49.1 48.4 47.3 55.26 55.3 55.83 55.1 54.6 54.2
31/12/2018 20:59:33 49.22 49.5 49.83 49.1 48.4 47.3 55.53 55.59 55.83 55.1 54.6 54.2
31/12/2018 20:59:34 49.62 49.57 49.8 49.1 48.5 47.3 55.08 55.43 55.83 55.1 54.6 54.2
31/12/2018 20:59:35 49.33 49.57 49.8 49.1 48.5 47.3 55.15 55.32 55.83 55.1 54.6 54.2
31/12/2018 20:59:36 50.39 50.12 50.12 49.1 48.5 47.3 55.77 55.59 55.81 55.1 54.6 54.2
31/12/2018 20:59:37 49.68 50.09 50.12 49.1 48.5 47.3 55.36 55.5 55.81 55.1 54.7 54.2
31/12/2018 20:59:38 49.97 49.98 50.12 49.1 48.5 47.3 56.02 55.85 55.85 55.1 54.7 54.2
31/12/2018 20:59:39 49.4 49.99 50.12 49.1 48.5 47.3 55.06 55.85 55.85 55.1 54.7 54.2
31/12/2018 20:59:40 49.69 49.74 50.12 49.1 48.5 47.3 55.36 55.45 55.85 55.1 54.7 54.2
31/12/2018 20:59:41 49.77 49.77 50.12 49.1 48.5 47.3 55.38 55.57 55.85 55.1 54.7 54.2
31/12/2018 20:59:42 49.19 49.76 50.12 49.1 48.5 47.3 55.01 55.36 55.85 55.1 54.7 54.2
31/12/2018 20:59:43 49.74 49.77 50.12 49.1 48.5 47.3 55.33 55.46 55.85 55.1 54.7 54.2
31/12/2018 20:59:44 49.55 49.72 50.12 49.1 48.5 47.3 55.08 55.32 55.85 55.1 54.7 54.2
31/12/2018 20:59:45 49.18 49.54 50.12 49.1 48.5 47.3 54.97 55.2 55.85 55.1 54.7 54.2
31/12/2018 20:59:46 49.45 49.5 50.12 49.1 48.5 47.3 55.28 55.21 55.85 55.1 54.7 54.2
31/12/2018 20:59:47 49.57 49.56 50.12 49.1 48.5 47.3 55.4 55.4 55.85 55.1 54.7 54.2
31/12/2018 20:59:48 49.72 49.7 50.12 49.1 48.5 47.3 55.2 55.4 55.85 55.1 54.7 54.2
31/12/2018 20:59:49 49.58 49.72 50.12 49.1 48.5 47.3 55.24 55.4 55.85 55.1 54.7 54.2
31/12/2018 20:59:50 49.48 49.72 50.12 49.1 48.5 47.3 55.32 55.4 55.85 55.1 54.7 54.2
31/12/2018 20:59:51 49.5 49.61 50.12 49.1 48.5 47.3 54.96 55.4 55.85 55.1 54.7 54.2
31/12/2018 20:59:52 49.78 49.78 50.12 49.1 48.5 47.3 55.32 55.33 55.85 55.1 54.7 54.2
31/12/2018 20:59:53 50.16 50.02 50.12 49.1 48.5 47.3 55.31 55.44 55.85 55.1 54.7 54.2
31/12/2018 20:59:54 49.28 49.93 50.12 49.1 48.5 47.3 54.76 55.25 55.85 55.1 54.7 54.2
31/12/2018 20:59:55 50 49.88 50.12 49.1 48.5 47.3 55.45 55.31 55.85 55.1 54.7 54.2
31/12/2018 20:59:56 49.45 49.81 50.12 49.1 48.6 47.3 55.2 55.34 55.85 55.2 54.7 54.2
31/12/2018 20:59:57 49.37 49.63 50.12 49.1 48.6 47.3 55.22 55.34 55.85 55.2 54.7 54.2
31/12/2018 20:59:58 49.21 49.53 50.12 49.1 48.6 47.3 54.49 55.29 55.85 55.2 54.7 54.2
31/12/2018 20:59:59 49.26 49.41 50.12 49.1 48.6 47.3 55.31 55.24 55.85 55.2 54.7 54.2
31/12/2018 21:00:00 49.38 49.49 50.12 49.1 48.6 47.3 55.26 55.37 55.85 55.2 54.7 54.2
31/12/2018 21:00:01 49.81 49.67 50.12 49.1 48.6 47.3 55.49 55.44 55.85 55.2 54.7 54.2
31/12/2018 21:00:02 49.34 49.68 50.12 49.1 48.6 47.3 55.16 55.4 55.85 55.2 54.7 54.2
31/12/2018 21:00:03 49.63 49.64 50.12 49.1 48.6 47.3 55.2 55.35 55.85 55.2 54.7 54.2
31/12/2018 21:00:04 49.7 49.74 50.12 49.1 48.6 47.3 55.54 55.54 55.85 55.2 54.7 54.2
31/12/2018 21:00:05 49.38 49.65 50.12 49.1 48.6 47.3 55.82 55.74 55.85 55.2 54.7 54.2
31/12/2018 21:00:06 49.31 49.54 50.09 49.1 48.6 47.3 54.72 55.74 55.85 55.2 54.7 54.2
31/12/2018 21:00:07 49.55 49.53 50.02 49.1 48.6 47.3 55.37 55.32 55.85 55.2 54.7 54.2
31/12/2018 21:00:08 49.39 49.58 50.02 49.1 48.6 47.3 55.22 55.37 55.85 55.2 54.7 54.2
31/12/2018 21:00:09 49.53 49.67 50.02 49.1 48.6 47.3 55.13 55.37 55.74 55.2 54.7 54.2
31/12/2018 21:00:10 49.84 49.74 50.02 49.2 48.6 47.3 55.56 55.49 55.74 55.2 54.7 54.2
31/12/2018 21:00:11 49.78 49.79 50.02 49.2 48.6 47.3 55.63 55.66 55.74 55.2 54.7 54.2
31/12/2018 21:00:12 49.53 49.77 50.02 49.2 48.6 47.3 55.08 55.67 55.74 55.2 54.7 54.2
31/12/2018 21:00:13 49.46 49.72 50.02 49.2 48.6 47.3 55.27 55.38 55.74 55.2 54.7 54.2
31/12/2018 21:00:14 49.59 49.65 50.02 49.2 48.6 47.3 54.93 55.34 55.74 55.2 54.7 54.2
31/12/2018 21:00:15 49.16 49.58 50.02 49.2 48.6 47.3 55.36 55.33 55.74 55.2 54.7 54.2
31/12/2018 21:00:16 49.47 49.62 50.02 49.2 48.6 47.3 54.59 55.44 55.74 55.2 54.7 54.2
31/12/2018 21:00:17 49.45 49.52 50.02 49.2 48.6 47.3 55.11 55.08 55.74 55.2 54.7 54.2
31/12/2018 21:00:18 50.27 50.05 50.05 49.2 48.6 47.3 55.57 55.4 55.74 55.2 54.7 54.2
31/12/2018 21:00:19 49.8 50 50.05 49.2 48.6 47.3 55.49 55.57 55.74 55.2 54.7 54.2
31/12/2018 21:00:20 50.54 50.35 50.35 49.2 48.7 47.3 55.87 55.78 55.78 55.2 54.7 54.2
31/12/2018 21:00:21 50.62 50.53 50.53 49.2 48.7 47.3 55.57 55.77 55.78 55.2 54.7 54.2
31/12/2018 21:00:22 50.49 50.53 50.53 49.2 48.7 47.3 55.46 55.79 55.79 55.2 54.8 54.2
31/12/2018 21:00:23 50.25 50.53 50.53 49.2 48.7 47.3 55.11 55.57 55.79 55.2 54.8 54.2
31/12/2018 21:00:24 50.2 50.42 50.53 49.2 48.7 47.3 55.3 55.34 55.79 55.2 54.8 54.2
31/12/2018 21:00:25 50.32 50.41 50.53 49.2 48.7 47.3 55.3 55.37 55.79 55.2 54.8 54.2
31/12/2018 21:00:26 50.52 50.46 50.53 49.2 48.7 47.3 55.44 55.54 55.79 55.2 54.8 54.2
31/12/2018 21:00:27 50.47 50.56 50.56 49.2 48.7 47.3 55.51 55.62 55.79 55.2 54.8 54.2
31/12/2018 21:00:28 50.36 50.45 50.56 49.2 48.7 47.3 55.22 55.45 55.79 55.2 54.8 54.2
31/12/2018 21:00:29 50.3 50.48 50.56 49.2 48.7 47.3 55.68 55.69 55.79 55.2 54.8 54.2
31/12/2018 21:00:30 50.31 50.4 50.56 49.2 48.7 47.3 55.53 55.69 55.79 55.2 54.8 54.2
31/12/2018 21:00:31 50.75 50.66 50.66 49.3 48.7 47.3 55.56 55.61 55.79 55.2 54.8 54.2
31/12/2018 21:00:32 50.05 50.6 50.66 49.3 48.7 47.3 55.26 55.57 55.79 55.2 54.8 54.2
31/12/2018 21:00:33 50.23 50.29 50.66 49.3 48.7 47.3 55.25 55.45 55.79 55.2 54.8 54.2
31/12/2018 21:00:34 50.28 50.32 50.66 49.3 48.7 47.3 55.53 55.62 55.79 55.2 54.8 54.2
31/12/2018 21:00:35 50.39 50.4 50.66 49.3 48.7 47.3 55.98 55.86 55.86 55.2 54.8 54.2
31/12/2018 21:00:36 50.39 50.69 50.69 49.3 48.7 47.3 55.57 55.84 55.86 55.2 54.8 54.2
31/12/2018 21:00:37 49.51 50.31 50.69 49.3 48.7 47.3 55.11 55.71 55.86 55.2 54.8 54.2
31/12/2018 21:00:38 49.53 49.92 50.69 49.3 48.7 47.3 54.97 55.5 55.86 55.2 54.8 54.2
31/12/2018 21:00:39 49.63 49.72 50.69 49.3 48.8 47.3 55.07 55.18 55.86 55.2 54.8 54.2
31/12/2018 21:00:40 49.88 49.84 50.69 49.3 48.8 47.3 55.07 55.21 55.86 55.2 54.8 54.2
31/12/2018 21:00:41 49.5 49.79 50.69 49.3 48.8 47.3 55.45 55.43 55.86 55.2 54.8 54.2
31/12/2018 21:00:42 49.66 49.76 50.69 49.3 48.8 47.3 55.52 55.57 55.86 55.2 54.8 54.2
31/12/2018 21:00:43 49.67 49.77 50.69 49.3 48.8 47.3 55.2 55.51 55.86 55.2 54.8 54.2
31/12/2018 21:00:44 49.97 49.99 50.69 49.3 48.8 47.3 55.1 55.39 55.86 55.2 54.8 54.2
31/12/2018 21:00:45 49.86 49.92 50.69 49.3 48.8 47.3 55.13 55.22 55.86 55.2 54.8 54.2
31/12/2018 21:00:46 49.68 49.84 50.69 49.3 48.8 47.3 55.38 55.41 55.86 55.2 54.8 54.2
31/12/2018 21:00:47 49.85 49.9 50.69 49.3 48.8 47.3 55.26 55.4 55.86 55.2 54.8 54.2
31/12/2018 21:00:48 49.61 49.9 50.69 49.3 48.8 47.3 54.99 55.39 55.86 55.2 54.8 54.2
31/12/2018 21:00:49 49.9 49.94 50.69 49.3 48.8 47.3 55.22 55.31 55.86 55.2 54.8 54.2
31/12/2018 21:00:50 49.81 49.85 50.69 49.3 48.8 47.3 54.96 55.25 55.86 55.2 54.8 54.2
31/12/2018 21:00:51 50.1 50.01 50.69 49.3 48.8 47.4 55.52 55.41 55.86 55.2 54.8 54.2
31/12/2018 21:00:52 49.64 50 50.69 49.3 48.8 47.4 55.08 55.5 55.86 55.2 54.8 54.2
31/12/2018 21:00:53 49.89 49.93 50.69 49.3 48.8 47.4 55.27 55.33 55.86 55.2 54.8 54.2
31/12/2018 21:00:54 49.65 49.87 50.69 49.3 48.8 47.4 54.81 55.31 55.86 55.2 54.8 54.2
31/12/2018 21:00:55 49.79 49.9 50.69 49.3 48.8 47.4 55.75 55.56 55.86 55.2 54.8 54.2
31/12/2018 21:00:56 49.83 49.95 50.69 49.3 48.8 47.4 55.53 55.71 55.86 55.2 54.8 54.2
31/12/2018 21:00:57 49.69 49.84 50.69 49.3 48.8 47.4 55.26 55.6 55.86 55.2 54.8 54.2
31/12/2018 21:00:58 49.94 49.92 50.69 49.3 48.8 47.4 55.03 55.43 55.86 55.2 54.8 54.2
31/12/2018 21:00:59 49.95 50.06 50.69 49.3 48.8 47.4 55.03 55.32 55.86 55.2 54.8 54.2
31/12/2018 21:01:00 49.95 50.04 50.69 49.4 48.8 47.4 55.48 55.38 55.86 55.2 54.8 54.2
31/12/2018 21:01:01 49.84 50 50.69 49.4 48.8 47.4 55.19 55.34 55.86 55.2 54.8 54.2
31/12/2018 21:01:02 49.86 49.99 50.69 49.4 48.9 47.4 55.44 55.41 55.86 55.2 54.8 54.2
31/12/2018 21:01:03 49.96 50.04 50.69 49.4 48.9 47.4 55.14 55.43 55.86 55.2 54.8 54.2
31/12/2018 21:01:04 50 49.99 50.69 49.4 48.9 47.4 55.9 55.7 55.86 55.2 54.8 54.2
31/12/2018 21:01:05 49.72 50.01 50.69 49.4 48.9 47.4 55.05 55.69 55.84 55.2 54.8 54.2
31/12/2018 21:01:06 49.77 49.91 50.31 49.4 48.9 47.4 54.95 55.34 55.71 55.2 54.9 54.2
31/12/2018 21:01:07 49.99 49.92 50.06 49.4 48.9 47.4 55.56 55.44 55.71 55.2 54.9 54.2
31/12/2018 21:01:08 50.09 50.06 50.06 49.4 48.9 47.4 55.71 55.66 55.71 55.2 54.9 54.2
31/12/2018 21:01:09 49.63 50.06 50.06 49.4 48.9 47.4 55.01 55.59 55.71 55.2 54.9 54.2
31/12/2018 21:01:10 49.88 49.89 50.06 49.4 48.9 47.4 55.26 55.34 55.71 55.2 54.9 54.2
31/12/2018 21:01:11 49.87 49.96 50.06 49.4 48.9 47.4 54.93 55.34 55.71 55.2 54.9 54.2
31/12/2018 21:01:12 49.77 49.85 50.06 49.4 48.9 47.4 55.17 55.22 55.71 55.2 54.9 54.2
31/12/2018 21:01:13 49.91 49.93 50.06 49.4 48.9 47.4 55.48 55.45 55.71 55.2 54.9 54.2
31/12/2018 21:01:14 49.72 49.98 50.06 49.4 48.9 47.4 55.16 55.48 55.71 55.2 54.9 54.2
31/12/2018 21:01:15 49.85 49.86 50.06 49.4 48.9 47.4 55.24 55.39 55.71 55.2 54.9 54.2
31/12/2018 21:01:16 49.84 49.96 50.06 49.4 48.9 47.4 54.99 55.38 55.71 55.2 54.9 54.2
31/12/2018 21:01:17 49.88 49.91 50.06 49.4 48.9 47.4 55.19 55.21 55.71 55.2 54.9 54.2
31/12/2018 21:01:18 49.76 49.92 50.06 49.4 48.9 47.4 55.29 55.37 55.71 55.2 54.9 54.2
31/12/2018 21:01:19 49.75 49.87 50.06 49.4 48.9 47.4 55.56 55.56 55.71 55.2 54.9 54.2
31/12/2018 21:01:20 49.69 49.84 50.06 49.4 48.9 47.4 55.38 55.71 55.71 55.3 54.9 54.2
31/12/2018 21:01:21 49.76 49.85 50.06 49.4 48.9 47.4 55.23 55.56 55.71 55.3 54.9 54.2
31/12/2018 21:01:22 49.87 49.89 50.06 49.4 48.9 47.4 55.34 55.48 55.71 55.3 54.9 54.2
31/12/2018 21:01:23 50.04 50.01 50.06 49.4 48.9 47.4 55.52 55.54 55.71 55.3 54.9 54.2
31/12/2018 21:01:24 49.7 50 50.06 49.4 48.9 47.4 54.94 55.53 55.71 55.3 54.9 54.2
31/12/2018 21:01:25 49.82 49.92 50.06 49.4 49 47.4 55.28 55.3 55.71 55.3 54.9 54.2
31/12/2018 21:01:26 50.02 49.98 50.06 49.4 49 47.4 55.32 55.38 55.71 55.3 54.9 54.2
31/12/2018 21:01:27 49.96 49.99 50.06 49.4 49 47.4 55.38 55.39 55.71 55.3 54.9 54.2
31/12/2018 21:01:28 49.9 50.17 50.17 49.4 49 47.4 55.49 55.56 55.71 55.3 54.9 54.2
31/12/2018 21:01:29 49.77 49.88 50.17 49.5 49 47.4 55.39 55.54 55.71 55.3 54.9 54.2
31/12/2018 21:01:30 49.93 49.94 50.17 49.5 49 47.4 55.24 55.57 55.71 55.3 54.9 54.2
31/12/2018 21:01:31 49.73 50.02 50.17 49.5 49 47.4 55.62 55.6 55.71 55.3 54.9 54.2
31/12/2018 21:01:32 50.1 50.01 50.17 49.5 49 47.4 55.49 55.68 55.71 55.3 54.9 54.2
31/12/2018 21:01:33 49.94 50.06 50.17 49.5 49 47.4 55.08 55.58 55.71 55.3 54.9 54.2
31/12/2018 21:01:34 49.86 49.97 50.17 49.5 49 47.4 55.59 55.57 55.71 55.3 54.9 54.2
31/12/2018 21:01:35 49.9 50.02 50.17 49.5 49 47.4 55.64 55.66 55.71 55.3 54.9 54.2
31/12/2018 21:01:36 49.93 50.05 50.17 49.5 49 47.4 55.35 55.58 55.71 55.3 54.9 54.2
31/12/2018 21:01:37 50.11 50.12 50.17 49.5 49 47.4 55.41 55.59 55.71 55.3 54.9 54.2
31/12/2018 21:01:38 50.1 50.12 50.17 49.5 49 47.4 55.16 55.49 55.71 55.3 54.9 54.2
31/12/2018 21:01:39 49.74 50.11 50.17 49.5 49 47.4 55.22 55.33 55.71 55.3 54.9 54.2
31/12/2018 21:01:40 50.05 50.07 50.17 49.5 49 47.4 55.38 55.37 55.71 55.3 54.9 54.2
31/12/2018 21:01:41 49.97 50.02 50.17 49.5 49 47.4 55.57 55.61 55.71 55.3 54.9 54.2
31/12/2018 21:01:42 49.77 50 50.17 49.5 49 47.4 54.9 55.56 55.71 55.3 54.9 54.2
31/12/2018 21:01:43 49.84 49.97 50.17 49.5 49 47.4 55.58 55.5 55.71 55.3 54.9 54.2
31/12/2018 21:01:44 49.81 49.91 50.17 49.5 49 47.4 55.09 55.43 55.71 55.3 54.9 54.2
31/12/2018 21:01:45 49.98 50.01 50.17 49.5 49 47.4 55.22 55.38 55.71 55.3 54.9 54.2
31/12/2018 21:01:46 49.8 49.92 50.17 49.5 49 47.4 55.07 55.28 55.71 55.3 54.9 54.2
31/12/2018 21:01:47 49.74 49.86 50.17 49.5 49 47.4 54.98 55.15 55.71 55.3 54.9 54.2
31/12/2018 21:01:48 49.84 49.88 50.17 49.5 49 47.4 55.64 55.47 55.71 55.3 54.9 54.2
31/12/2018 21:01:49 50.22 50.14 50.17 49.5 49.1 47.4 55.65 55.75 55.75 55.3 54.9 54.2
31/12/2018 21:01:50 49.55 50.07 50.17 49.5 49.1 47.4 55.04 55.57 55.75 55.3 54.9 54.2
31/12/2018 21:01:51 49.98 49.97 50.17 49.5 49.1 47.4 55.54 55.56 55.75 55.3 54.9 54.2
31/12/2018 21:01:52 49.64 49.93 50.17 49.5 49.1 47.4 55.08 55.41 55.75 55.3 54.9 54.2
31/12/2018 21:01:53 49.77 49.86 50.17 49.5 49.1 47.4 55.14 55.3 55.75 55.3 54.9 54.2
31/12/2018 21:01:54 49.3 49.8 50.17 49.5 49.1 47.4 55.09 55.26 55.75 55.3 55 54.2
31/12/2018 21:01:55 49.85 49.8 50.17 49.5 49.1 47.4 55.95 55.86 55.86 55.3 55 54.2
31/12/2018 21:01:56 50.05 49.98 50.17 49.5 49.1 47.4 55.67 55.69 55.86 55.3 55 54.2
31/12/2018 21:01:57 49.93 50.07 50.17 49.5 49.1 47.4 55.18 55.66 55.86 55.3 55 54.2
31/12/2018 21:01:58 49.76 49.96 50.14 49.5 49.1 47.4 55.44 55.55 55.86 55.3 55 54.2
31/12/2018 21:01:59 49.34 49.81 50.14 49.5 49.1 47.4 55.31 55.52 55.86 55.3 55 54.2
31/12/2018 21:02:00 49.61 49.65 50.14 49.5 49.1 47.4 55.23 55.38 55.86 55.3 55 54.2
31/12/2018 21:02:01 49.24 49.68 50.14 49.5 49.1 47.4 55.06 55.41 55.86 55.3 55 54.2
31/12/2018 21:02:02 49.33 49.47 50.14 49.5 49.1 47.4 54.76 55.12 55.86 55.3 55 54.2
31/12/2018 21:02:03 49.58 49.58 50.14 49.5 49.1 47.4 54.74 54.98 55.86 55.3 55 54.2
31/12/2018 21:02:04 49.68 49.66 50.14 49.6 49.1 47.4 54.97 54.96 55.86 55.3 55 54.2
31/12/2018 21:02:05 49.49 49.66 50.14 49.6 49.1 47.4 54.98 55.08 55.86 55.3 55 54.2
31/12/2018 21:02:06 49.41 49.54 50.14 49.6 49.1 47.4 55.63 55.48 55.86 55.3 55 54.2
31/12/2018 21:02:07 49.53 49.65 50.14 49.6 49.1 47.4 55.64 55.64 55.86 55.3 55 54.2
31/12/2018 21:02:08 49.52 49.6 50.14 49.6 49.1 47.4 55.25 55.72 55.86 55.3 55 54.2
31/12/2018 21:02:09 49.45 49.68 50.14 49.6 49.1 47.4 55.53 55.55 55.86 55.3 55 54.2
31/12/2018 21:02:10 49.49 49.55 50.14 49.6 49.1 47.4 55.11 55.57 55.86 55.3 55 54.2
31/12/2018 21:02:11 49.82 49.72 50.14 49.6 49.1 47.4 55.37 55.5 55.86 55.3 55 54.2
31/12/2018 21:02:12 49.44 49.7 50.14 49.6 49.1 47.4 55.37 55.52 55.86 55.3 55 54.2
31/12/2018 21:02:13 49.53 49.66 50.14 49.6 49.1 47.4 55.26 55.58 55.86 55.3 55 54.2
31/12/2018 21:02:14 49.41 49.61 50.14 49.6 49.1 47.4 55.24 55.41 55.86 55.3 55 54.2
31/12/2018 21:02:15 49.84 49.74 50.14 49.6 49.1 47.4 55.64 55.56 55.86 55.3 55 54.2
31/12/2018 21:02:16 49.35 49.7 50.14 49.6 49.1 47.4 55.23 55.45 55.86 55.3 55 54.2
31/12/2018 21:02:17 49.37 49.58 50.14 49.6 49.1 47.4 55.56 55.58 55.86 55.3 55 54.2
31/12/2018 21:02:18 49.74 49.71 50.14 49.6 49.1 47.4 55.71 55.8 55.86 55.3 55 54.2
31/12/2018 21:02:19 49.24 49.68 50.07 49.6 49.1 47.4 55.36 55.65 55.86 55.3 55 54.2
31/12/2018 21:02:20 49.33 49.45 50.07 49.6 49.1 47.4 54.96 55.56 55.86 55.3 55 54.2
31/12/2018 21:02:21 49.61 49.58 50.07 49.6 49.2 47.4 55.47 55.46 55.86 55.3 55 54.2
31/12/2018 21:02:22 49.55 49.62 50.07 49.6 49.2 47.4 55.32 55.5 55.86 55.3 55 54.2
31/12/2018 21:02:23 49.57 49.64 50.07 49.6 49.2 47.4 55.19 55.39 55.86 55.3 55 54.2
31/12/2018 21:02:24 49.46 49.63 50.07 49.6 49.2 47.4 55.21 55.55 55.86 55.3 55 54.2
31/12/2018 21:02:25 49.69 49.73 50.07 49.6 49.2 47.4 55.26 55.31 55.8 55.3 55 54.2
31/12/2018 21:02:26 49.51 49.77 50.07 49.6 49.2 47.4 55.31 55.58 55.8 55.3 55 54.2
31/12/2018 21:02:27 49.46 49.61 49.96 49.6 49.2 47.4 55.06 55.35 55.8 55.3 55 54.2
31/12/2018 21:02:28 49.59 49.64 49.81 49.6 49.2 47.4 55.11 55.28 55.8 55.3 55 54.2
31/12/2018 21:02:29 49.32 49.73 49.77 49.6 49.2 47.4 55.31 55.28 55.8 55.3 55 54.2
31/12/2018 21:02:30 49.67 49.62 49.77 49.6 49.2 47.4 55.14 55.25 55.8 55.3 55 54.2
31/12/2018 21:02:31 49.3 49.63 49.77 49.6 49.2 47.4 55.34 55.43 55.8 55.3 55 54.2
31/12/2018 21:02:32 50.01 49.9 49.9 49.6 49.2 47.4 55.35 55.55 55.8 55.3 55 54.2
31/12/2018 21:02:33 49.39 49.74 49.9 49.6 49.2 47.4 55.21 55.32 55.8 55.3 55 54.2
31/12/2018 21:02:34 48.89 49.56 49.9 49.6 49.2 47.4 55.22 55.4 55.8 55.3 55 54.2
31/12/2018 21:02:35 48.63 49.14 49.9 49.6 49.2 47.4 55.29 55.42 55.8 55.3 55 54.2
31/12/2018 21:02:36 48.28 48.88 49.9 49.6 49.2 47.4 54.73 55.23 55.8 55.3 55 54.2
31/12/2018 21:02:37 48.17 48.6 49.9 49.6 49.2 47.4 54.43 55.02 55.8 55.3 55 54.2
31/12/2018 21:02:38 48.15 48.45 49.9 49.6 49.2 47.4 55.02 55.02 55.8 55.3 55 54.2
31/12/2018 21:02:39 48.41 48.4 49.9 49.6 49.2 47.4 54.97 54.98 55.8 55.3 55 54.2
31/12/2018 21:02:40 48.57 48.62 49.9 49.6 49.2 47.4 54.85 55.2 55.8 55.3 55 54.2
31/12/2018 21:02:41 48.51 48.57 49.9 49.6 49.2 47.4 55.73 55.48 55.8 55.3 55 54.2
31/12/2018 21:02:42 48.36 48.72 49.9 49.6 49.2 47.4 54.82 55.42 55.8 55.3 55 54.2
31/12/2018 21:02:43 48.87 48.72 49.9 49.6 49.2 47.4 54.98 55.17 55.8 55.3 55 54.2
31/12/2018 21:02:44 48.5 48.83 49.9 49.6 49.2 47.4 55.03 55.17 55.8 55.3 55 54.2
31/12/2018 21:02:45 48.45 48.56 49.9 49.6 49.2 47.4 54.93 55.09 55.8 55.3 55 54.2
31/12/2018 21:02:46 48.58 48.67 49.9 49.6 49.2 47.4 55.25 55.25 55.8 55.3 55 54.2
31/12/2018 21:02:47 48.31 48.75 49.9 49.6 49.2 47.4 55.07 55.3 55.8 55.3 55 54.2
31/12/2018 21:02:48 48.59 48.6 49.9 49.6 49.2 47.4 55.19 55.32 55.65 55.3 55 54.2
31/12/2018 21:02:49 48.04 48.58 49.9 49.6 49.2 47.4 54.54 55.13 55.58 55.3 55 54.2
31/12/2018 21:02:50 48.55 48.5 49.9 49.6 49.2 47.4 55.22 55.09 55.58 55.3 55 54.2
31/12/2018 21:02:51 48.22 48.56 49.9 49.6 49.2 47.4 55.38 55.32 55.58 55.3 55 54.2
31/12/2018 21:02:52 48.46 48.48 49.9 49.6 49.2 47.4 55.11 55.43 55.58 55.3 55 54.2
31/12/2018 21:02:53 47.79 48.34 49.9 49.6 49.2 47.4 54.61 55.18 55.58 55.3 55 54.2
31/12/2018 21:02:54 48.35 48.26 49.9 49.6 49.2 47.4 54.87 55.1 55.58 55.3 55 54.2
31/12/2018 21:02:55 48.74 48.66 49.9 49.6 49.2 47.4 55.4 55.24 55.58 55.3 55 54.2
31/12/2018 21:02:56 48.4 48.65 49.9 49.6 49.2 47.4 55.12 55.23 55.55 55.3 55 54.2
31/12/2018 21:02:57 48.67 48.7 49.9 49.6 49.2 47.4 55.06 55.24 55.55 55.3 55 54.2
31/12/2018 21:02:58 48.48 48.7 49.9 49.6 49.2 47.4 55.22 55.27 55.55 55.3 55 54.2
31/12/2018 21:02:59 48.16 48.6 49.9 49.6 49.2 47.4 54.84 55.32 55.55 55.3 55 54.2
31/12/2018 21:03:00 47.85 48.36 49.9 49.6 49.2 47.4 55.07 55.2 55.55 55.3 55 54.2
31/12/2018 21:03:01 48.2 48.29 49.9 49.6 49.2 47.4 54.77 55.17 55.55 55.3 55 54.2
31/12/2018 21:03:02 48.5 48.39 49.74 49.6 49.2 47.4 55.04 55.12 55.48 55.3 55 54.2
31/12/2018 21:03:03 48.1 48.38 49.56 49.5 49.2 47.4 54.75 55.05 55.48 55.3 55 54.2
31/12/2018 21:03:04 48.31 48.42 49.14 49.5 49.2 47.4 54.9 55 55.48 55.3 55 54.2
31/12/2018 21:03:05 48.36 48.39 48.88 49.5 49.2 47.4 54.93 55.03 55.48 55.3 55 54.2
31/12/2018 21:03:06 47.7 48.35 48.83 49.5 49.2 47.4 54.77 55.05 55.48 55.3 55 54.2
31/12/2018 21:03:07 48.18 48.16 48.83 49.5 49.2 47.4 54.42 54.9 55.48 55.3 55 54.2
31/12/2018 21:03:08 51.9 51.25 51.25 49.6 49.2 47.4 56.09 55.79 55.79 55.3 55 54.2
31/12/2018 21:03:09 48.65 51.18 51.25 49.6 49.2 47.4 55.08 55.77 55.79 55.3 55 54.2
31/12/2018 21:03:10 48.38 49.78 51.25 49.5 49.2 47.4 55.05 55.4 55.79 55.3 55 54.2
31/12/2018 21:03:11 48.19 48.97 51.25 49.5 49.2 47.4 55.12 55.3 55.79 55.3 55 54.2
31/12/2018 21:03:12 48.67 48.74 51.25 49.5 49.2 47.4 54.94 55.21 55.79 55.3 55 54.2
31/12/2018 21:03:13 48.26 48.66 51.25 49.5 49.2 47.4 55.02 55.08 55.79 55.3 55 54.2
31/12/2018 21:03:14 48.21 48.4 51.25 49.5 49.2 47.4 55.12 55.33 55.79 55.3 55 54.2
31/12/2018 21:03:15 48.31 48.43 51.25 49.5 49.2 47.4 55.05 55.28 55.79 55.3 55 54.2
31/12/2018 21:03:16 48.53 48.52 51.25 49.5 49.2 47.4 54.78 55.06 55.79 55.3 55 54.2
31/12/2018 21:03:17 48.34 48.47 51.25 49.5 49.2 47.4 54.38 54.88 55.79 55.3 55 54.2
31/12/2018 21:03:18 48.23 48.4 51.25 49.5 49.2 47.4 55.05 54.92 55.79 55.3 55 54.2
31/12/2018 21:03:19 48.22 48.34 51.25 49.5 49.2 47.4 54.83 55.04 55.79 55.3 55 54.2
31/12/2018 21:03:20 48.29 48.35 51.25 49.5 49.2 47.4 54.74 55.04 55.79 55.3 55 54.2
31/12/2018 21:03:21 47.73 48.35 51.25 49.5 49.2 47.4 55.38 55.2 55.79 55.3 55 54.2
31/12/2018 21:03:22 47.92 48.1 51.25 49.5 49.2 47.4 54.73 55.11 55.79 55.3 55 54.2
31/12/2018 21:03:23 47.99 47.99 51.25 49.5 49.2 47.4 54.77 54.92 55.79 55.3 55 54.2
31/12/2018 21:03:24 48.27 48.2 51.25 49.5 49.2 47.4 54.24 54.84 55.79 55.3 55 54.2
31/12/2018 21:03:25 48.1 48.29 51.25 49.5 49.2 47.4 55.14 55 55.79 55.3 55 54.2
31/12/2018 21:03:26 47.81 48.15 51.25 49.5 49.2 47.4 54.58 54.93 55.79 55.3 55 54.2
31/12/2018 21:03:27 48.11 48.08 51.25 49.5 49.2 47.4 54.73 54.92 55.79 55.3 55 54.2
31/12/2018 21:03:28 48.14 48.21 51.25 49.5 49.2 47.4 54.95 55.03 55.79 55.3 55 54.2
31/12/2018 21:03:29 48.13 48.26 51.25 49.5 49.2 47.4 54.53 54.96 55.79 55.3 55 54.2
31/12/2018 21:03:30 47.81 48.12 51.25 49.5 49.2 47.4 54.88 54.93 55.79 55.3 55 54.2
31/12/2018 21:03:31 48.19 48.16 51.25 49.5 49.2 47.4 55 55.12 55.79 55.3 55 54.2
31/12/2018 21:03:32 48.36 48.31 51.25 49.5 49.2 47.4 55.01 55.1 55.79 55.3 55 54.2
31/12/2018 21:03:33 48.13 48.28 51.25 49.5 49.2 47.4 54.58 55 55.79 55.3 55 54.2
31/12/2018 21:03:34 48.58 48.52 51.25 49.5 49.2 47.4 55.41 55.17 55.79 55.3 55 54.2
31/12/2018 21:03:35 48.06 48.55 51.25 49.5 49.2 47.4 54.44 55.19 55.79 55.3 55 54.2
31/12/2018 21:03:36 48.28 48.34 51.25 49.5 49.2 47.4 55.29 55.24 55.79 55.3 55 54.2
31/12/2018 21:03:37 47.83 48.3 51.25 49.5 49.2 47.4 54.52 55.03 55.79 55.2 55 54.2
31/12/2018 21:03:38 48.04 48.16 51.18 49.5 49.2 47.4 54.92 54.96 55.77 55.2 55 54.2
31/12/2018 21:03:39 48.48 48.35 49.78 49.5 49.2 47.4 54.63 54.9 55.4 55.2 55 54.2
31/12/2018 21:03:40 48.75 48.66 48.97 49.5 49.2 47.4 54.86 54.94 55.33 55.2 55 54.2
31/12/2018 21:03:41 48.5 48.69 48.74 49.5 49.2 47.4 54.71 54.88 55.33 55.2 55 54.2
31/12/2018 21:03:42 48.1 48.52 48.69 49.4 49.2 47.4 54.35 54.78 55.33 55.2 55 54.2
31/12/2018 21:03:43 48.1 48.33 48.69 49.4 49.2 47.4 54.84 54.92 55.33 55.2 55 54.2
31/12/2018 21:03:44 48.06 48.24 48.69 49.4 49.2 47.4 54.58 54.79 55.28 55.2 55 54.2
31/12/2018 21:03:45 48.48 48.44 48.69 49.4 49.2 47.4 54.76 54.81 55.24 55.2 55 54.2
31/12/2018 21:03:46 48.23 48.44 48.69 49.4 49.2 47.4 54.68 54.86 55.24 55.2 55 54.2
31/12/2018 21:03:47 47.68 48.35 48.69 49.4 49.2 47.4 54.56 54.83 55.24 55.2 55 54.2
31/12/2018 21:03:48 47.7 47.93 48.69 49.4 49.2 47.4 54.56 54.79 55.24 55.2 55 54.2
31/12/2018 21:03:49 48.09 48.07 48.69 49.4 49.2 47.4 54.22 54.63 55.24 55.2 55 54.2
31/12/2018 21:03:50 47.97 48.11 48.69 49.4 49.2 47.4 54.66 54.64 55.24 55.2 55 54.2
31/12/2018 21:03:51 48.29 48.25 48.69 49.4 49.2 47.4 54.81 54.87 55.24 55.2 55 54.2
31/12/2018 21:03:52 48.28 48.5 48.69 49.4 49.2 47.4 54.62 54.83 55.24 55.2 55 54.2
31/12/2018 21:03:53 48.49 48.51 48.69 49.4 49.2 47.4 54.68 54.85 55.24 55.2 55 54.2
31/12/2018 21:03:54 48.16 48.4 48.69 49.4 49.2 47.4 54.72 54.85 55.24 55.2 55 54.2
31/12/2018 21:03:55 48.05 48.31 48.69 49.4 49.2 47.4 54.92 54.88 55.24 55.2 55 54.2
31/12/2018 21:03:56 48.21 48.29 48.69 49.4 49.2 47.4 54.47 54.87 55.24 55.2 55 54.2
31/12/2018 21:03:57 47.99 48.23 48.69 49.4 49.2 47.4 54.54 54.72 55.24 55.2 55 54.2
31/12/2018 21:03:58 48.27 48.3 48.69 49.4 49.2 47.4 54.91 54.86 55.24 55.2 55 54.2
31/12/2018 21:03:59 48.23 48.49 48.69 49.4 49.2 47.4 54.6 54.94 55.24 55.2 55 54.2
31/12/2018 21:04:00 47.97 48.19 48.69 49.4 49.2 47.4 54.56 54.88 55.24 55.2 55 54.2
31/12/2018 21:04:01 48.76 48.61 48.69 49.4 49.2 47.4 54.89 54.78 55.24 55.2 55 54.2
31/12/2018 21:04:02 48.34 48.53 48.69 49.4 49.2 47.4 55.07 55.02 55.24 55.2 55 54.2
31/12/2018 21:04:03 48.1 48.5 48.69 49.4 49.2 47.4 54.49 55.04 55.24 55.2 55 54.2
31/12/2018 21:04:04 48.4 48.42 48.69 49.4 49.2 47.4 54.86 54.85 55.24 55.2 55 54.2
31/12/2018 21:04:05 48.49 48.54 48.69 49.4 49.2 47.4 54.92 54.96 55.24 55.2 55 54.2
31/12/2018 21:04:06 47.97 48.41 48.69 49.3 49.2 47.4 54.61 55.01 55.04 55.2 55 54.2
31/12/2018 21:04:07 48.28 48.31 48.69 49.3 49.2 47.4 54.74 55.04 55.04 55.2 55 54.2
31/12/2018 21:04:08 48.34 48.42 48.69 49.3 49.2 47.4 54.93 55.04 55.04 55.2 55 54.2
31/12/2018 21:04:09 48.36 48.45 48.69 49.3 49.2 47.4 54.92 54.99 55.04 55.2 55 54.2
31/12/2018 21:04:10 48.52 48.53 48.69 49.3 49.2 47.4 54.54 54.96 55.04 55.2 55 54.2
31/12/2018 21:04:11 48.21 48.44 48.61 49.3 49.2 47.4 54.74 54.88 55.04 55.2 55 54.2
31/12/2018 21:04:12 48.31 48.45 48.61 49.3 49.2 47.4 54.41 54.75 55.04 55.2 55 54.2
31/12/2018 21:04:13 48.31 48.35 48.61 49.3 49.2 47.4 54.46 54.63 55.04 55.2 55 54.2
31/12/2018 21:04:14 49.67 49.37 49.37 49.3 49.2 47.4 54.96 54.98 55.04 55.2 55 54.2
31/12/2018 21:04:15 48.41 49.34 49.37 49.3 49.2 47.4 54.93 55.12 55.12 55.2 55 54.2
31/12/2018 21:04:16 48.65 48.93 49.37 49.3 49.2 47.4 54.72 54.9 55.12 55.2 55 54.2
31/12/2018 21:04:17 48.37 48.78 49.37 49.3 49.2 47.4 54.56 54.93 55.12 55.2 55 54.2
31/12/2018 21:04:18 48.53 48.53 49.37 49.3 49.2 47.4 55.16 55.01 55.12 55.2 55 54.2
31/12/2018 21:04:19 48.34 48.51 49.37 49.3 49.2 47.4 54.47 55.01 55.12 55.2 55 54.2
31/12/2018 21:04:20 48.46 48.66 49.37 49.3 49.2 47.4 54.61 54.83 55.12 55.2 55 54.2
31/12/2018 21:04:21 48.77 48.73 49.37 49.3 49.2 47.4 54.92 54.9 55.12 55.2 55 54.2
31/12/2018 21:04:22 48.77 48.82 49.37 49.3 49.2 47.4 54.77 54.87 55.12 55.1 55 54.2
31/12/2018 21:04:23 48.16 48.79 49.37 49.3 49.2 47.4 54.95 55.17 55.17 55.1 55 54.2
31/12/2018 21:04:24 48.37 48.44 49.37 49.3 49.2 47.4 54.9 55.02 55.17 55.1 55 54.2
31/12/2018 21:04:25 48.48 48.6 49.37 49.3 49.2 47.4 55.03 55.14 55.17 55.1 55 54.2
31/12/2018 21:04:26 48.39 48.49 49.37 49.3 49.2 47.4 55.01 55.21 55.21 55.1 55 54.2
31/12/2018 21:04:27 48.81 48.78 49.37 49.3 49.2 47.4 55.38 55.41 55.41 55.1 55 54.2
31/12/2018 21:04:28 48.57 48.76 49.37 49.3 49.2 47.4 54.93 55.24 55.41 55.1 55 54.2
31/12/2018 21:04:29 48.59 48.75 49.37 49.3 49.2 47.4 55.05 55.3 55.41 55.1 55 54.2
31/12/2018 21:04:30 48.35 48.58 49.37 49.3 49.2 47.4 54.8 55.07 55.41 55.1 55 54.2
31/12/2018 21:04:31 48.5 48.57 49.37 49.3 49.2 47.4 54.88 55.03 55.41 55.1 55 54.2
31/12/2018 21:04:32 48.29 48.47 49.37 49.3 49.2 47.4 55.03 55.12 55.41 55.1 55 54.2
31/12/2018 21:04:33 48.42 48.54 49.37 49.3 49.2 47.4 55.05 55.22 55.41 55.1 55 54.2
31/12/2018 21:04:34 48.56 48.56 49.37 49.3 49.2 47.4 55.18 55.17 55.41 55.1 55 54.2
31/12/2018 21:04:35 48.65 48.64 49.37 49.3 49.2 47.4 55.46 55.37 55.41 55.1 55 54.2
31/12/2018 21:04:36 48.14 48.67 49.37 49.2 49.2 47.4 55.18 55.48 55.48 55.1 55 54.2
31/12/2018 21:04:37 48.84 48.72 49.37 49.2 49.2 47.4 55.86 55.74 55.74 55.1 55 54.2
31/12/2018 21:04:38 48.05 48.61 49.37 49.2 49.2 47.4 55.17 55.6 55.74 55.1 55 54.2
31/12/2018 21:04:39 48.72 48.61 49.37 49.2 49.2 47.4 55.59 55.54 55.74 55.1 55 54.2
31/12/2018 21:04:40 48.44 48.6 49.37 49.2 49.2 47.4 55.23 55.53 55.74 55.1 55 54.2
31/12/2018 21:04:41 48.65 48.68 49.37 49.2 49.2 47.4 55.12 55.5 55.74 55.1 55 54.2
31/12/2018 21:04:42 48.34 48.65 49.37 49.2 49.2 47.4 54.96 55.18 55.74 55.1 55 54.2
31/12/2018 21:04:43 48.62 48.59 49.37 49.2 49.2 47.4 54.9 55.25 55.74 55.1 55 54.2
31/12/2018 21:04:44 48.57 48.65 49.34 49.2 49.1 47.4 55.22 55.21 55.74 55.1 55 54.2
31/12/2018 21:04:45 48.47 48.59 48.93 49.2 49.1 47.4 54.7 55.16 55.74 55.1 55 54.2
31/12/2018 21:04:46 48.59 48.65 48.82 49.2 49.1 47.4 55.07 55.09 55.74 55.1 55 54.2
31/12/2018 21:04:47 48.39 48.58 48.82 49.2 49.1 47.4 55 55.1 55.74 55.1 55 54.2
31/12/2018 21:04:48 48.33 48.65 48.82 49.2 49.1 47.4 54.87 55.19 55.74 55.1 55 54.2
31/12/2018 21:04:49 48.07 48.38 48.82 49.2 49.1 47.4 54.79 54.94 55.74 55.1 55 54.2
31/12/2018 21:04:50 48.67 48.54 48.82 49.2 49.1 47.4 54.48 54.92 55.74 55.1 55 54.2
31/12/2018 21:04:51 48.44 48.66 48.82 49.2 49.1 47.4 55.2 55.1 55.74 55.1 55 54.2
31/12/2018 21:04:52 48.15 48.48 48.79 49.2 49.1 47.4 54.66 55.11 55.74 55.1 55 54.2
31/12/2018 21:04:53 48.09 48.33 48.78 49.2 49.1 47.4 54.78 54.91 55.74 55.1 55 54.2
31/12/2018 21:04:54 48.69 48.6 48.78 49.2 49.1 47.4 54.83 55.05 55.74 55.1 55 54.2
31/12/2018 21:04:55 48.54 48.58 48.78 49.2 49.1 47.4 54.92 55.07 55.74 55.1 55 54.2
31/12/2018 21:04:56 48.27 48.7 48.78 49.2 49.1 47.4 54.58 55.01 55.74 55.1 55 54.2
31/12/2018 21:04:57 48.52 48.51 48.76 49.2 49.1 47.4 54.37 54.87 55.74 55.1 55 54.2
31/12/2018 21:04:58 48.19 48.47 48.75 49.2 49.1 47.4 54.69 54.73 55.74 55.1 55 54.2
31/12/2018 21:04:59 48.48 48.46 48.72 49.2 49.1 47.4 54.84 54.84 55.74 55.1 55 54.2
31/12/2018 21:05:00 48.42 48.58 48.72 49.2 49.1 47.4 54.53 54.83 55.74 55.1 55 54.2
31/12/2018 21:05:01 48.13 48.44 48.72 49.2 49.1 47.4 54.37 54.55 55.74 55.1 55 54.2
31/12/2018 21:05:02 48.35 48.33 48.72 49.2 49.1 47.4 54.33 54.62 55.74 55.1 55 54.2
31/12/2018 21:05:03 48.41 48.4 48.72 49.2 49.1 47.4 54.78 54.68 55.74 55.1 55 54.2
31/12/2018 21:05:04 48.61 48.59 48.72 49.1 49.1 47.4 54.95 54.88 55.74 55.1 55 54.2
31/12/2018 21:05:05 48.38 48.54 48.72 49.1 49.1 47.4 55.01 55.05 55.74 55.1 55 54.2
31/12/2018 21:05:06 48.07 48.54 48.72 49.1 49.1 47.4 54.66 55 55.74 55.1 55 54.2
31/12/2018 21:05:07 48.58 48.43 48.7 49.1 49.1 47.4 54.65 54.76 55.6 55.1 55 54.2
31/12/2018 21:05:08 48.55 48.6 48.7 49.1 49.1 47.4 54.78 54.82 55.54 55.1 55 54.2
31/12/2018 21:05:09 48.59 48.61 48.7 49.1 49.1 47.4 54.77 54.92 55.53 55.1 55 54.2
31/12/2018 21:05:10 48.5 48.61 48.7 49.1 49.1 47.4 54.86 54.92 55.5 55.1 55 54.2
31/12/2018 21:05:11 48.44 48.68 48.7 49.1 49.1 47.4 54.68 54.99 55.25 55.1 55 54.2
31/12/2018 21:05:12 48.55 48.56 48.7 49.1 49.1 47.4 54.74 55.04 55.25 55.1 55 54.2
31/12/2018 21:05:13 48.44 48.6 48.7 49.1 49.1 47.4 54.71 54.85 55.21 55.1 55 54.2
31/12/2018 21:05:14 48.8 48.83 48.83 49.1 49.1 47.4 54.47 54.71 55.19 55.1 55 54.2
31/12/2018 21:05:15 48.57 48.63 48.83 49.1 49.1 47.4 55.01 54.96 55.19 55.1 55 54.2
31/12/2018 21:05:16 48.72 48.78 48.83 49.1 49.1 47.4 54.83 54.85 55.19 55.1 55 54.2
31/12/2018 21:05:17 48.69 48.78 48.83 49.1 49.1 47.4 54.94 55.05 55.19 55.1 55 54.2
31/12/2018 21:05:18 48.39 48.73 48.83 49.1 49.1 47.4 55.03 55.29 55.29 55.1 55 54.2
31/12/2018 21:05:19 48.12 48.55 48.83 49.1 49.1 47.4 54.88 55.02 55.29 55.1 55 54.2
31/12/2018 21:05:20 48.55 48.54 48.83 49.1 49.1 47.4 54.61 54.99 55.29 55.1 55 54.2
31/12/2018 21:05:21 48.39 48.62 48.83 49.1 49.1 47.4 55.31 55.16 55.29 55.1 55 54.2
31/12/2018 21:05:22 48.59 48.58 48.83 49.1 49.1 47.4 54.65 55.12 55.29 55.1 55 54.2
31/12/2018 21:05:23 48.72 48.71 48.83 49.1 49.1 47.4 55.18 55.12 55.29 55.1 55 54.2
31/12/2018 21:05:24 48.25 48.65 48.83 49.1 49.1 47.4 54.51 55.07 55.29 55.1 55 54.2
31/12/2018 21:05:25 48.75 48.79 48.83 49.1 49.1 47.4 54.64 54.8 55.29 55.1 55 54.2
31/12/2018 21:05:26 48.45 48.74 48.83 49 49.1 47.4 54.92 54.9 55.29 55.1 55 54.2
31/12/2018 21:05:27 48.57 48.69 48.83 49 49.1 47.4 55.02 55.2 55.29 55.1 55 54.2
31/12/2018 21:05:28 48.35 48.68 48.83 49 49.1 47.4 54.72 54.97 55.29 55.1 55 54.2
31/12/2018 21:05:29 48.62 48.63 48.83 49 49.1 47.4 54.76 54.96 55.29 55.1 55 54.2
31/12/2018 21:05:30 48.72 48.78 48.83 49 49.1 47.4 54.81 54.96 55.29 55.1 55 54.2
31/12/2018 21:05:31 48.71 48.74 48.83 49 49.1 47.4 54.69 54.88 55.29 55.1 55 54.2
31/12/2018 21:05:32 48.52 48.77 48.83 49 49.1 47.4 55.05 55 55.29 55.1 55 54.2
31/12/2018 21:05:33 48.38 48.67 48.83 49 49.1 47.4 55.07 55.12 55.29 55.1 55 54.2
31/12/2018 21:05:34 48.73 48.75 48.83 49 49.1 47.4 54.65 55.11 55.29 55 55 54.2
31/12/2018 21:05:35 48.74 48.87 48.87 49 49.1 47.4 55.19 55.16 55.29 55 55 54.2
31/12/2018 21:05:36 48.45 48.79 48.87 49 49.1 47.4 55.17 55.24 55.29 55 55 54.2
31/12/2018 21:05:37 48.17 48.65 48.87 49 49.1 47.4 54.39 55.14 55.29 55 55 54.2
31/12/2018 21:05:38 48.57 48.49 48.87 49 49.1 47.4 55.18 54.97 55.29 55 55 54.2
31/12/2018 21:05:39 48.72 48.69 48.87 49 49.1 47.4 54.71 55.04 55.29 55 55 54.2
31/12/2018 21:05:40 48.65 48.77 48.87 49 49.1 47.4 55.32 55.23 55.29 55 55 54.2
31/12/2018 21:05:41 48.5 48.62 48.87 49 49.1 47.4 54.85 55.22 55.29 55 55 54.2
31/12/2018 21:05:42 48.34 48.57 48.87 49 49.1 47.4 55.26 55.34 55.34 55 55 54.2
31/12/2018 21:05:43 48.26 48.5 48.87 49 49.1 47.4 54.81 55.14 55.34 55 55 54.2
31/12/2018 21:05:44 48.64 48.65 48.87 48.9 49.1 47.4 54.9 55.07 55.34 55 55 54.2
31/12/2018 21:05:45 48.43 48.64 48.87 48.9 49.1 47.4 55.05 55.23 55.34 55 55 54.2
31/12/2018 21:05:46 48.74 48.67 48.87 48.9 49.1 47.4 54.97 55.17 55.34 55 55 54.2
31/12/2018 21:05:47 48.28 48.66 48.87 48.9 49.1 47.4 54.86 55.14 55.34 55 55 54.2
31/12/2018 21:05:48 48.9 48.8 48.87 48.9 49.1 47.4 54.84 55.08 55.34 55 55 54.2
31/12/2018 21:05:49 48.54 48.71 48.87 48.9 49.1 47.4 55.29 55.2 55.34 55 55 54.2
31/12/2018 21:05:50 48.55 48.72 48.87 48.9 49.1 47.4 55.08 55.31 55.34 55 55 54.2
31/12/2018 21:05:51 48.22 48.57 48.87 48.9 49.1 47.4 54.76 55.28 55.34 55 55 54.2
31/12/2018 21:05:52 48.14 48.5 48.87 48.9 49 47.4 54.75 54.99 55.34 55 55 54.2
31/12/2018 21:05:53 48.54 48.49 48.87 48.9 49 47.4 54.54 54.88 55.34 55 55 54.2
31/12/2018 21:05:54 48.49 48.65 48.87 48.9 49 47.4 55.03 54.95 55.34 55 55 54.2
31/12/2018 21:05:55 48.68 48.69 48.87 48.9 49 47.4 54.81 54.93 55.34 55 55 54.2
31/12/2018 21:05:56 48.41 48.67 48.87 48.9 49 47.4 54.56 54.97 55.34 55 55 54.2
31/12/2018 21:05:57 49.35 49.18 49.18 48.9 49 47.4 55.44 55.2 55.34 55 55 54.2
31/12/2018 21:05:58 48.87 49.21 49.21 48.9 49 47.4 55.07 55.26 55.34 55 55 54.2
31/12/2018 21:05:59 48.27 49.01 49.21 48.9 49 47.4 54.59 55.16 55.34 55 55 54.2
31/12/2018 21:06:00 48.51 48.71 49.21 48.9 49 47.4 55.27 55.18 55.34 55 55 54.2
31/12/2018 21:06:01 48.77 48.73 49.21 48.9 49 47.4 55.11 55.24 55.34 55 55 54.2
31/12/2018 21:06:02 48.27 48.69 49.21 48.9 49 47.4 54.82 55.32 55.34 55 55 54.2
31/12/2018 21:06:03 48.22 48.55 49.21 48.9 49 47.4 54.97 55.12 55.34 55 55 54.2
31/12/2018 21:06:04 48.27 48.45 49.21 48.9 49 47.4 55.01 55.12 55.34 55 55 54.2
31/12/2018 21:06:05 48.9 48.75 49.21 48.8 49 47.4 54.92 55.16 55.34 55 55 54.2
31/12/2018 21:06:06 48.56 48.71 49.21 48.8 49 47.4 54.94 55.04 55.34 55 55 54.2
31/12/2018 21:06:07 48.67 48.77 49.21 48.8 49 47.4 54.56 54.95 55.34 55 55 54.2
31/12/2018 21:06:08 48.6 48.75 49.21 48.8 49 47.4 55.2 55.15 55.34 55 55 54.2
31/12/2018 21:06:09 48.52 48.7 49.21 48.8 49 47.4 54.66 55.05 55.34 55 55 54.2
31/12/2018 21:06:10 48.67 48.77 49.21 48.8 49 47.4 55.02 55.14 55.34 55 55 54.2
31/12/2018 21:06:11 48.59 48.71 49.21 48.8 49 47.4 54.93 55.05 55.34 55 55 54.2
31/12/2018 21:06:12 48.78 48.76 49.21 48.8 49 47.4 54.62 54.92 55.32 55 55 54.2
31/12/2018 21:06:13 48.18 48.74 49.21 48.8 49 47.4 54.51 54.9 55.32 55 55 54.2
31/12/2018 21:06:14 48.42 48.48 49.21 48.8 49 47.4 54.89 54.83 55.32 55 55 54.2
31/12/2018 21:06:15 48.52 48.59 49.21 48.8 49 47.4 55.11 55.05 55.32 55 55 54.2
31/12/2018 21:06:16 48.48 48.74 49.21 48.8 49 47.4 55.11 55.2 55.32 55 55 54.2
31/12/2018 21:06:17 48.43 48.53 49.21 48.8 49 47.4 54.74 55.15 55.32 55 55 54.2
31/12/2018 21:06:18 48.51 48.59 49.21 48.8 49 47.4 55.08 55.06 55.32 55 55 54.2
31/12/2018 21:06:19 48.44 48.5 49.21 48.8 49 47.4 54.76 55.06 55.32 55 55 54.2
31/12/2018 21:06:20 48.71 48.68 49.21 48.8 49 47.4 54.99 55.02 55.32 55 55 54.2
31/12/2018 21:06:21 48.58 48.72 49.21 48.8 49 47.4 54.79 55.06 55.32 55 55 54.2
31/12/2018 21:06:22 48.47 48.73 49.21 48.8 49 47.4 54.93 55.1 55.32 55 55 54.2
31/12/2018 21:06:23 48.62 48.73 49.21 48.8 49 47.4 55.08 55.33 55.33 55 55 54.2
31/12/2018 21:06:24 48.79 48.75 49.21 48.8 49 47.4 55.09 55.28 55.33 55 55 54.2
31/12/2018 21:06:25 48.42 48.75 49.21 48.8 49 47.4 55.27 55.26 55.33 55 55 54.2
31/12/2018 21:06:26 48.6 48.63 49.21 48.8 49 47.4 54.77 55.2 55.33 55 55 54.2
31/12/2018 21:06:27 48.1 48.65 49.21 48.7 49 47.4 54.99 55.06 55.33 55 55 54.2
31/12/2018 21:06:28 48.4 48.38 49.01 48.7 49 47.4 54.81 55.12 55.33 55 55 54.2
31/12/2018 21:06:29 48.42 48.44 48.77 48.7 49 47.4 54.96 55.01 55.33 55 55 54.2
31/12/2018 21:06:30 48.47 48.53 48.77 48.7 49 47.4 54.76 55.08 55.33 55 55 54.2
31/12/2018 21:06:31 47.94 48.45 48.77 48.7 49 47.4 54.51 54.86 55.33 55 55 54.2
31/12/2018 21:06:32 48.76 48.62 48.77 48.7 49 47.4 55.18 55.07 55.33 55 55 54.2
31/12/2018 21:06:33 48.19 48.54 48.77 48.7 49 47.4 54.57 55.09 55.33 55 55 54.2
31/12/2018 21:06:34 48.27 48.41 48.77 48.7 49 47.4 54.74 54.91 55.33 55 55 54.2
31/12/2018 21:06:35 48.41 48.45 48.77 48.7 49 47.4 55.3 55.27 55.33 55 55 54.2
31/12/2018 21:06:36 48.88 48.78 48.78 48.7 49 47.4 54.88 55.29 55.33 55 55 54.2
31/12/2018 21:06:37 48.13 48.76 48.78 48.7 49 47.4 54.81 55.21 55.33 55 55 54.2
31/12/2018 21:06:38 48.38 48.42 48.78 48.7 49 47.4 55.01 55 55.33 55 55 54.2
31/12/2018 21:06:39 48.44 48.56 48.78 48.7 49 47.4 54.62 55 55.33 55 55 54.2
31/12/2018 21:06:40 48.35 48.46 48.78 48.7 49 47.4 55.2 55.06 55.33 55 55 54.2
31/12/2018 21:06:41 48.52 48.55 48.78 48.7 49 47.4 55.18 55.28 55.33 55 55 54.2
31/12/2018 21:06:42 48.86 48.74 48.78 48.7 49 47.4 54.86 55.27 55.33 55 55 54.2
31/12/2018 21:06:43 48.69 48.86 48.86 48.7 49 47.4 55.14 55.24 55.33 55 55 54.2
31/12/2018 21:06:44 48.43 48.64 48.86 48.7 49 47.4 54.92 55.15 55.33 55 55 54.2
31/12/2018 21:06:45 48.44 48.66 48.86 48.6 49 47.4 54.87 55.26 55.33 55 55 54.2
31/12/2018 21:06:46 48.39 48.55 48.86 48.6 49 47.4 54.63 54.89 55.33 55 55 54.2
31/12/2018 21:06:47 48.63 48.71 48.86 48.6 49 47.4 55.01 55.04 55.33 55 55 54.2
31/12/2018 21:06:48 48.72 48.72 48.86 48.6 49 47.4 55.07 55.13 55.33 55 55 54.2
31/12/2018 21:06:49 48.39 48.71 48.86 48.6 49 47.4 54.94 55.05 55.33 55 55 54.2
31/12/2018 21:06:50 48.16 48.53 48.86 48.6 49 47.4 54.97 55.12 55.33 55 55 54.2
31/12/2018 21:06:51 48.44 48.52 48.86 48.6 49 47.4 54.96 55.04 55.33 55 55 54.2
31/12/2018 21:06:52 48.25 48.43 48.86 48.6 49 47.4 55.01 55.16 55.33 55 55 54.2
31/12/2018 21:06:53 48.37 48.44 48.86 48.6 49 47.4 54.76 55.07 55.29 55 55 54.2
31/12/2018 21:06:54 47.95 48.43 48.86 48.6 49 47.4 54.84 55.07 55.29 54.9 55 54.2
31/12/2018 21:06:55 48.5 48.47 48.86 48.6 49 47.4 54.83 55.07 55.29 54.9 55 54.2
31/12/2018 21:06:56 48.41 48.5 48.86 48.6 49 47.4 54.69 54.96 55.29 54.9 55 54.2
31/12/2018 21:06:57 48.4 48.49 48.86 48.6 49 47.4 54.81 54.88 55.29 54.9 55 54.2
31/12/2018 21:06:58 48.46 48.57 48.86 48.6 49 47.4 54.69 54.89 55.29 54.9 55 54.2
31/12/2018 21:06:59 48.34 48.47 48.86 48.6 49 47.4 54.83 54.88 55.29 54.9 55 54.2
31/12/2018 21:07:00 48.1 48.52 48.86 48.6 49 47.4 54.91 54.99 55.29 54.9 55 54.2
31/12/2018 21:07:01 48.7 48.59 48.86 48.6 49 47.4 55.06 55.05 55.29 54.9 55 54.2
31/12/2018 21:07:02 48.52 48.73 48.86 48.6 49 47.4 55.3 55.23 55.29 54.9 55 54.2
31/12/2018 21:07:03 48.55 48.65 48.86 48.6 49 47.4 54.84 55.21 55.29 54.9 55 54.2
31/12/2018 21:07:04 48.49 48.65 48.86 48.6 49 47.4 54.67 55.09 55.29 54.9 55 54.2
31/12/2018 21:07:05 48.6 48.61 48.86 48.6 49 47.4 55.12 55.08 55.29 54.9 55 54.2
31/12/2018 21:07:06 48.48 48.67 48.86 48.5 49 47.4 54.73 55.08 55.28 54.9 55 54.2
31/12/2018 21:07:07 48.62 48.73 48.86 48.5 49 47.4 55.16 55.16 55.28 54.9 55 54.2
31/12/2018 21:07:08 48.37 48.58 48.86 48.5 49 47.4 55.37 55.31 55.31 54.9 55 54.2
31/12/2018 21:07:09 48.52 48.58 48.86 48.5 49 47.4 54.74 55.32 55.32 54.9 55 54.2
31/12/2018 21:07:10 48.42 48.7 48.86 48.5 49 47.4 54.72 55.08 55.32 54.9 55 54.2
31/12/2018 21:07:11 48.26 48.48 48.86 48.5 49 47.4 54.88 54.9 55.32 54.9 55 54.2
31/12/2018 21:07:12 48.81 48.64 48.86 48.5 49 47.4 55.08 55.07 55.32 54.9 55 54.2
31/12/2018 21:07:13 48.53 48.7 48.73 48.5 49 47.4 54.86 54.98 55.32 54.9 55 54.2
31/12/2018 21:07:14 48.37 48.6 48.73 48.5 49 47.4 55.21 55.11 55.32 54.9 55 54.2
31/12/2018 21:07:15 48.23 48.42 48.73 48.5 49 47.4 54.94 55.15 55.32 54.9 55 54.2
31/12/2018 21:07:16 48.29 48.41 48.73 48.5 49 47.4 54.68 55.05 55.32 54.9 55 54.2
31/12/2018 21:07:17 48.24 48.4 48.73 48.5 49 47.4 54.69 55 55.32 54.9 55 54.2
31/12/2018 21:07:18 48.5 48.5 48.73 48.5 49 47.4 55.2 55.13 55.32 54.9 55 54.2
31/12/2018 21:07:19 48.43 48.53 48.73 48.5 49 47.4 54.4 55.12 55.32 54.9 55 54.2
31/12/2018 21:07:20 48.54 48.62 48.73 48.5 49 47.4 54.74 54.87 55.32 54.9 55 54.2
31/12/2018 21:07:21 48.69 48.67 48.73 48.5 49 47.4 54.93 54.94 55.32 54.9 55 54.2
31/12/2018 21:07:22 48.5 48.69 48.73 48.5 49 47.4 54.91 55.04 55.32 54.9 55 54.2
31/12/2018 21:07:23 48.84 48.86 48.86 48.5 49 47.4 54.99 55.15 55.32 54.9 55 54.2
31/12/2018 21:07:24 48.67 48.76 48.86 48.5 49 47.4 55.09 55.14 55.32 54.9 55 54.2
31/12/2018 21:07:25 48.44 48.73 48.86 48.5 49 47.4 54.8 55.19 55.32 54.9 55 54.2
31/12/2018 21:07:26 48.12 48.52 48.86 48.5 49 47.4 54.69 55.05 55.32 54.9 55 54.2
31/12/2018 21:07:27 48.41 48.43 48.86 48.5 49 47.4 54.83 54.83 55.32 54.9 55 54.2
31/12/2018 21:07:28 48.72 48.68 48.86 48.5 49 47.4 54.89 55.02 55.32 54.9 55 54.2
31/12/2018 21:07:29 48.6 48.61 48.86 48.5 49 47.4 54.61 54.97 55.32 54.9 55 54.2
31/12/2018 21:07:30 49.04 48.98 48.98 48.5 49 47.4 54.99 54.95 55.32 54.9 55 54.2
31/12/2018 21:07:31 48.59 48.84 48.98 48.5 49 47.4 54.77 54.94 55.32 54.9 55 54.2
31/12/2018 21:07:32 48.51 48.75 48.98 48.4 49 47.4 54.92 55.1 55.32 54.9 55 54.2
31/12/2018 21:07:33 48.72 48.95 48.98 48.4 49 47.4 54.95 55.02 55.32 54.9 55 54.2
31/12/2018 21:07:34 49.21 49.07 49.07 48.4 49 47.4 55.56 55.41 55.41 54.9 55 54.2
31/12/2018 21:07:35 48.94 49.08 49.08 48.4 49 47.4 54.82 55.4 55.41 54.9 55 54.2
31/12/2018 21:07:36 49.48 49.34 49.34 48.5 49 47.4 55.59 55.43 55.43 54.9 55 54.2
31/12/2018 21:07:37 49.19 49.45 49.45 48.5 49 47.4 55.24 55.53 55.53 54.9 55 54.2
31/12/2018 21:07:38 49.24 49.39 49.45 48.5 49 47.4 54.75 55.35 55.53 54.9 55 54.2
31/12/2018 21:07:39 49.16 49.22 49.45 48.5 49 47.4 55.28 55.27 55.53 54.9 55 54.2
31/12/2018 21:07:40 49.07 49.35 49.45 48.5 49 47.4 55.06 55.26 55.53 54.9 55 54.2
31/12/2018 21:07:41 49.13 49.2 49.45 48.5 49 47.4 54.94 55.13 55.53 54.9 55 54.2
31/12/2018 21:07:42 48.93 49.18 49.45 48.5 49 47.4 54.88 55.18 55.53 54.9 55 54.2
31/12/2018 21:07:43 49.2 49.2 49.45 48.5 49 47.4 54.89 55.04 55.53 54.9 55 54.2
31/12/2018 21:07:44 49.14 49.19 49.45 48.5 49 47.4 55.01 55.15 55.53 54.9 55 54.2
31/12/2018 21:07:45 48.91 49.15 49.45 48.5 49 47.4 54.74 55.05 55.53 54.9 55 54.2
31/12/2018 21:07:46 49.05 49.11 49.45 48.5 49 47.4 55.58 55.38 55.53 54.9 55 54.2
31/12/2018 21:07:47 49.18 49.24 49.45 48.5 49 47.4 54.74 55.37 55.53 54.9 55 54.2
31/12/2018 21:07:48 49.05 49.16 49.45 48.5 49 47.4 54.89 55.11 55.53 54.9 55 54.2
31/12/2018 21:07:49 48.73 49.1 49.45 48.5 49 47.4 55.14 55.2 55.53 54.9 55 54.2
31/12/2018 21:07:50 48.88 48.98 49.45 48.5 49 47.4 54.6 55.17 55.53 54.9 55 54.2
31/12/2018 21:07:51 48.88 48.97 49.45 48.5 49 47.4 55.07 55.03 55.53 54.9 55 54.2
31/12/2018 21:07:52 49.15 49.11 49.45 48.5 49 47.4 54.72 55.1 55.53 54.9 55 54.3
31/12/2018 21:07:53 49.13 49.2 49.45 48.5 49 47.4 54.88 54.96 55.53 54.9 55 54.3
31/12/2018 21:07:54 48.77 49.15 49.45 48.5 49 47.5 54.83 54.89 55.53 54.9 55 54.3
31/12/2018 21:07:55 49.11 49.1 49.45 48.5 49 47.5 54.84 55.05 55.53 54.9 55 54.3
31/12/2018 21:07:56 48.59 49.03 49.45 48.5 49 47.5 54.67 54.9 55.53 54.9 55 54.3
31/12/2018 21:07:57 49.08 48.97 49.45 48.5 49 47.5 54.7 54.92 55.53 54.9 55 54.3
31/12/2018 21:07:58 49.19 49.26 49.45 48.5 49 47.5 54.72 54.94 55.53 54.9 55 54.3
31/12/2018 21:07:59 48.61 49.04 49.45 48.5 49 47.5 54.88 54.89 55.53 54.9 55 54.3
31/12/2018 21:08:00 48.87 48.88 49.45 48.5 49 47.5 55.17 55.16 55.53 54.9 55 54.3
31/12/2018 21:08:01 48.96 49.01 49.45 48.5 49 47.5 55.02 55.25 55.53 54.9 55 54.3
31/12/2018 21:08:02 49.09 49.1 49.45 48.5 49 47.5 55.19 55.23 55.53 54.9 55 54.3
31/12/2018 21:08:03 48.86 49.02 49.45 48.5 49 47.5 54.81 55.24 55.53 54.9 55 54.3
31/12/2018 21:08:04 49.17 49.14 49.45 48.5 49 47.5 54.8 55.02 55.53 54.9 55 54.3
31/12/2018 21:08:05 49.43 49.43 49.45 48.5 49 47.5 55 55.08 55.53 54.9 55 54.3
31/12/2018 21:08:06 48.85 49.34 49.45 48.5 49 47.5 55.24 55.27 55.53 54.9 55 54.3
31/12/2018 21:08:07 48.76 49.1 49.43 48.5 49 47.5 54.76 55.19 55.38 54.9 55 54.3
31/12/2018 21:08:08 48.73 48.89 49.43 48.5 49 47.5 54.65 54.95 55.38 54.9 55 54.3
31/12/2018 21:08:09 48.97 48.96 49.43 48.5 49 47.5 54.79 55 55.38 54.9 55 54.3
31/12/2018 21:08:10 48.93 49.05 49.43 48.5 49 47.5 54.93 54.98 55.38 54.9 55 54.3
31/12/2018 21:08:11 48.78 48.98 49.43 48.5 49 47.5 54.46 54.92 55.38 54.9 55 54.3
31/12/2018 21:08:12 48.8 48.97 49.43 48.5 49 47.5 54.62 54.72 55.38 54.9 55 54.3
31/12/2018 21:08:13 48.91 49 49.43 48.5 49 47.5 54.94 54.83 55.38 54.9 55 54.3
31/12/2018 21:08:14 48.57 48.93 49.43 48.5 49 47.5 54.64 54.88 55.38 54.9 55 54.3
31/12/2018 21:08:15 48.87 48.85 49.43 48.5 49 47.5 54.61 54.81 55.38 54.9 55 54.3
31/12/2018 21:08:16 48.69 48.89 49.43 48.5 49 47.5 55.04 54.97 55.37 54.9 55 54.3
31/12/2018 21:08:17 49.13 49 49.43 48.5 49 47.5 54.95 55.08 55.27 54.9 55 54.3
31/12/2018 21:08:18 48.61 49 49.43 48.5 49 47.5 54.86 55.06 55.27 54.9 55 54.3
31/12/2018 21:08:19 48.8 48.96 49.43 48.5 49 47.5 54.88 55.16 55.27 54.9 55 54.3
31/12/2018 21:08:20 48.64 48.81 49.43 48.5 49 47.5 54.75 55 55.27 54.9 55 54.3
31/12/2018 21:08:21 48.83 48.87 49.43 48.5 49 47.5 54.74 54.87 55.27 54.9 55 54.3
31/12/2018 21:08:22 48.75 48.8 49.43 48.5 49 47.5 54.86 54.95 55.27 54.9 55 54.3
31/12/2018 21:08:23 48.85 48.91 49.43 48.5 49 47.5 55 55.02 55.27 54.9 55 54.3
31/12/2018 21:08:24 49 49.01 49.43 48.5 49 47.5 55.06 55.1 55.27 54.9 55 54.3
31/12/2018 21:08:25 48.66 48.96 49.43 48.5 49 47.5 54.58 55.05 55.27 54.9 55 54.3
31/12/2018 21:08:26 48.81 48.85 49.43 48.5 49 47.5 54.69 54.88 55.27 54.9 55 54.3
31/12/2018 21:08:27 48.67 48.96 49.43 48.5 49 47.5 54.81 54.98 55.27 54.9 55 54.3
31/12/2018 21:08:28 48.75 48.85 49.43 48.5 49 47.5 54.71 54.86 55.27 54.9 55 54.3
31/12/2018 21:08:29 48.71 48.84 49.43 48.5 49 47.5 54.88 55.02 55.27 54.9 55 54.3
31/12/2018 21:08:30 48.55 48.78 49.43 48.6 49 47.5 55.23 55.23 55.27 54.9 55 54.3
31/12/2018 21:08:31 48.58 48.64 49.43 48.6 49 47.5 54.67 55.09 55.27 54.9 55 54.3
31/12/2018 21:08:32 48.92 49.01 49.43 48.6 49 47.5 55.03 55.21 55.27 54.9 55 54.3
31/12/2018 21:08:33 48.84 48.88 49.43 48.6 49 47.5 54.87 55.11 55.27 54.9 55 54.3
31/12/2018 21:08:34 48.47 48.81 49.43 48.6 49 47.5 54.65 54.89 55.27 54.9 55 54.3
31/12/2018 21:08:35 48.91 48.84 49.34 48.6 49 47.5 54.79 54.84 55.27 54.9 55 54.3
31/12/2018 21:08:36 48.75 48.9 49.1 48.6 49 47.5 54.81 54.92 55.23 54.9 55 54.3
31/12/2018 21:08:37 48.87 48.95 49.05 48.6 49 47.5 54.85 54.95 55.23 54.9 55 54.3
31/12/2018 21:08:38 48.78 48.88 49.05 48.6 49 47.5 54.94 55.03 55.23 54.9 55 54.3
31/12/2018 21:08:39 48.72 48.83 49.05 48.6 49 47.5 54.46 54.96 55.23 54.9 55 54.3
31/12/2018 21:08:40 48.97 48.99 49.01 48.6 49 47.5 54.68 54.86 55.23 54.9 55 54.3
31/12/2018 21:08:41 48.89 49 49.01 48.6 49 47.5 54.61 54.76 55.23 54.9 55 54.3
31/12/2018 21:08:42 48.8 49.03 49.03 48.6 49 47.5 54.8 55.02 55.23 54.9 55 54.3
31/12/2018 21:08:43 48.93 49.03 49.03 48.6 49 47.5 54.71 54.9 55.23 54.9 55 54.3
31/12/2018 21:08:44 49.2 49.14 49.14 48.6 49 47.5 54.88 54.83 55.23 54.9 55 54.3
31/12/2018 21:08:45 48.81 49.13 49.14 48.6 49 47.5 54.8 54.93 55.23 54.9 55 54.3
31/12/2018 21:08:46 49.31 49.26 49.26 48.6 49 47.5 54.85 55.07 55.23 54.9 55 54.3
31/12/2018 21:08:47 48.93 49.18 49.26 48.6 49 47.5 55.02 55.05 55.23 54.9 55 54.3
31/12/2018 21:08:48 48.61 49.07 49.26 48.6 49 47.5 54.62 54.99 55.23 54.9 55 54.3
31/12/2018 21:08:49 48.75 48.87 49.26 48.6 49 47.5 54.87 55.06 55.23 54.9 55 54.3
31/12/2018 21:08:50 48.58 48.87 49.26 48.6 49 47.5 54.68 55.11 55.23 54.9 55 54.3
31/12/2018 21:08:51 49.87 49.43 49.43 48.6 49 47.5 54.87 54.96 55.23 54.9 55 54.3
31/12/2018 21:08:52 48.75 49.35 49.43 48.6 49 47.5 54.88 55.01 55.23 54.9 55 54.3
31/12/2018 21:08:53 48.9 49.09 49.43 48.6 49 47.5 54.94 55.03 55.23 54.9 55 54.3
31/12/2018 21:08:54 48.6 48.89 49.43 48.6 49 47.5 54.76 55.02 55.23 54.9 55 54.3
31/12/2018 21:08:55 48.85 48.87 49.43 48.6 49 47.5 54.56 54.9 55.23 54.9 55 54.3
31/12/2018 21:08:56 49.28 49.17 49.43 48.6 49 47.5 54.73 54.94 55.23 54.9 55 54.3
31/12/2018 21:08:57 48.91 49.29 49.43 48.6 49 47.5 54.79 54.86 55.23 54.9 55 54.3
31/12/2018 21:08:58 48.87 49.07 49.43 48.6 49 47.5 54.66 54.94 55.23 54.9 55 54.3
31/12/2018 21:08:59 49.16 49.13 49.43 48.6 49 47.5 54.79 54.87 55.23 54.9 55 54.3
31/12/2018 21:09:00 49 49.17 49.43 48.6 49 47.5 54.99 55.05 55.21 54.9 55 54.3
31/12/2018 21:09:01 48.89 49.04 49.43 48.6 49 47.5 54.87 55.06 55.21 54.9 55 54.3
31/12/2018 21:09:02 49.39 49.28 49.43 48.6 49 47.5 54.84 55.05 55.11 54.9 55 54.3
31/12/2018 21:09:03 49.01 49.26 49.43 48.6 49 47.5 54.94 55.13 55.13 54.9 55 54.3
31/12/2018 21:09:04 48.66 49.16 49.43 48.6 49 47.5 54.66 54.98 55.13 54.9 55 54.3
31/12/2018 21:09:05 48.82 49.07 49.43 48.6 49 47.5 54.77 54.84 55.13 54.9 55 54.3
31/12/2018 21:09:06 48.66 48.76 49.43 48.6 49 47.5 54.77 54.96 55.13 54.9 55 54.3
31/12/2018 21:09:07 48.51 48.77 49.43 48.6 49 47.5 54.26 54.73 55.13 54.9 55 54.3
31/12/2018 21:09:08 48.6 48.74 49.43 48.6 49 47.5 54.58 54.7 55.13 54.9 55 54.3
31/12/2018 21:09:09 48.77 48.85 49.43 48.6 49 47.5 55 54.94 55.13 54.9 55 54.3
31/12/2018 21:09:10 48.74 48.83 49.43 48.6 49 47.5 54.72 54.94 55.13 54.9 55 54.3
31/12/2018 21:09:11 48.7 48.79 49.43 48.6 49 47.5 54.72 54.95 55.13 54.9 55 54.3
31/12/2018 21:09:12 48.76 48.81 49.43 48.6 49 47.5 55.07 55.03 55.13 54.9 55 54.3
31/12/2018 21:09:13 48.56 48.86 49.43 48.6 49 47.5 54.33 55.12 55.13 54.9 55 54.3
31/12/2018 21:09:14 48.86 48.88 49.43 48.6 49 47.5 54.66 54.71 55.13 54.9 55 54.3
31/12/2018 21:09:15 48.85 48.89 49.43 48.6 49 47.5 55.27 55.15 55.15 54.9 55 54.3
31/12/2018 21:09:16 48.68 48.83 49.43 48.6 49 47.5 54.61 55.14 55.15 54.9 55 54.3
31/12/2018 21:09:17 48.76 48.82 49.43 48.6 49 47.5 54.53 54.84 55.15 54.9 55 54.3
31/12/2018 21:09:18 48.8 48.9 49.43 48.6 49 47.5 54.98 55.04 55.15 54.9 55 54.3
31/12/2018 21:09:19 48.74 48.92 49.43 48.6 49 47.5 54.85 55.1 55.15 54.9 55 54.3
31/12/2018 21:09:20 48.88 48.86 49.43 48.6 49 47.5 54.85 55.1 55.15 54.9 55 54.3
31/12/2018 21:09:21 48.82 48.88 49.35 48.6 49 47.5 54.78 54.97 55.15 54.9 55 54.3
31/12/2018 21:09:22 48.47 48.85 49.29 48.6 49 47.5 54.82 55 55.15 54.9 55 54.3
31/12/2018 21:09:23 48.8 48.8 49.29 48.6 49 47.5 54.79 54.89 55.15 54.9 55 54.3
31/12/2018 21:09:24 48.63 48.87 49.29 48.6 49 47.5 54.9 55.04 55.15 54.9 55 54.3
31/12/2018 21:09:25 48.82 48.81 49.29 48.6 49 47.5 54.9 54.99 55.15 54.9 55 54.3
31/12/2018 21:09:26 48.94 48.99 49.29 48.6 49 47.5 54.8 55.04 55.15 54.9 55 54.3
31/12/2018 21:09:27 48.65 48.95 49.28 48.6 49 47.5 54.36 54.88 55.15 54.9 55 54.3
31/12/2018 21:09:28 48.85 48.81 49.28 48.6 49 47.5 55.06 54.94 55.15 54.9 55 54.3
31/12/2018 21:09:29 48.69 48.92 49.28 48.6 49 47.5 55.16 55.16 55.16 54.9 55 54.3
31/12/2018 21:09:30 48.8 48.9 49.28 48.7 49 47.5 54.3 55.2 55.2 54.9 55 54.3
31/12/2018 21:09:31 48.57 48.9 49.28 48.7 49 47.5 54.45 54.76 55.2 54.9 55 54.3
31/12/2018 21:09:32 48.63 48.76 49.26 48.7 49 47.5 54.85 54.74 55.2 54.9 55 54.3
31/12/2018 21:09:33 48.62 48.72 49.16 48.7 49 47.5 54.73 54.83 55.2 54.9 55 54.3
31/12/2018 21:09:34 48.57 48.71 49.07 48.7 49 47.5 54.6 55.02 55.2 54.9 55 54.3
31/12/2018 21:09:35 49.08 48.94 48.99 48.7 49 47.5 55.21 55.01 55.2 54.9 55 54.3
31/12/2018 21:09:36 48.64 49 49 48.7 49 47.5 54.73 55.16 55.2 54.9 55 54.3
31/12/2018 21:09:37 48.83 48.86 49 48.7 49 47.5 55.05 55.08 55.2 54.9 55 54.3
31/12/2018 21:09:38 49.13 49.05 49.05 48.7 49 47.5 54.7 55.01 55.2 54.9 55 54.3
31/12/2018 21:09:39 48.58 49.09 49.09 48.7 49 47.5 55.11 55.17 55.2 54.9 55 54.3
31/12/2018 21:09:40 48.52 48.72 49.09 48.7 49 47.5 54.57 54.97 55.2 54.9 55 54.3
31/12/2018 21:09:41 48.6 48.73 49.09 48.7 49 47.5 54.8 54.87 55.2 54.9 55 54.3
31/12/2018 21:09:42 48.76 48.75 49.09 48.7 49 47.5 54.92 54.95 55.2 54.9 55 54.3
31/12/2018 21:09:43 48.98 48.92 49.09 48.7 49 47.5 54.61 54.95 55.2 54.9 55 54.3
31/12/2018 21:09:44 49.08 49.05 49.09 48.7 49 47.5 55.27 55.18 55.2 54.9 55 54.3
31/12/2018 21:09:45 48.99 49.06 49.09 48.7 49 47.5 54.72 55.17 55.2 54.9 55 54.3
31/12/2018 21:09:46 49 49.08 49.09 48.7 49 47.5 54.87 54.98 55.2 54.9 55 54.3
31/12/2018 21:09:47 48.85 49.15 49.15 48.7 49 47.5 54.63 55.09 55.2 54.9 55 54.3
31/12/2018 21:09:48 49.3 49.24 49.24 48.7 49 47.5 55.22 55.18 55.2 54.9 55 54.3
31/12/2018 21:09:49 48.61 49.26 49.26 48.7 49 47.5 54.86 55.31 55.31 54.9 55 54.3
31/12/2018 21:09:50 48.65 48.85 49.26 48.7 49 47.5 54.56 55.05 55.31 54.9 55 54.3
31/12/2018 21:09:51 47.78 48.77 49.26 48.7 49 47.5 54.54 54.89 55.31 54.9 55 54.3
31/12/2018 21:09:52 48.21 48.36 49.26 48.7 49 47.5 54.51 54.7 55.31 54.9 55 54.3
31/12/2018 21:09:53 48.26 48.28 49.26 48.7 49 47.5 54.72 54.81 55.31 54.9 55 54.3
31/12/2018 21:09:54 48.58 48.5 49.26 48.7 49 47.5 54.55 54.7 55.31 54.9 55 54.3
31/12/2018 21:09:55 48.5 48.7 49.26 48.7 49 47.5 55.18 55.14 55.31 54.9 55 54.3
31/12/2018 21:09:56 48.21 48.55 49.26 48.7 49 47.5 54.71 55.02 55.31 54.9 55 54.3
31/12/2018 21:09:57 48.49 48.51 49.26 48.7 49 47.5 54.55 54.89 55.31 54.9 55 54.3
31/12/2018 21:09:58 48.34 48.55 49.26 48.7 49 47.5 54.65 54.91 55.31 54.9 55 54.3
31/12/2018 21:09:59 48.4 48.46 49.26 48.7 49 47.5 54.91 54.87 55.31 54.9 55 54.3
31/12/2018 21:10:00 48.43 48.57 49.26 48.7 49 47.5 54.87 54.98 55.31 54.9 55 54.3
31/12/2018 21:10:01 48.33 48.51 49.26 48.7 49 47.5 54.99 54.95 55.31 54.9 55 54.3
31/12/2018 21:10:02 48.67 48.65 49.26 48.7 49 47.5 55.21 55.22 55.31 54.9 55 54.3
31/12/2018 21:10:03 47.93 48.66 49.26 48.7 49 47.5 54.9 55.35 55.35 54.9 55 54.3
31/12/2018 21:10:04 48.19 48.39 49.26 48.7 49 47.5 54.63 55.23 55.35 54.9 55 54.3
31/12/2018 21:10:05 48.66 48.58 49.26 48.7 49 47.5 55.32 55.27 55.35 54.9 55 54.3
31/12/2018 21:10:06 48.37 48.6 49.26 48.7 49 47.5 55.22 55.39 55.39 54.9 55 54.3
31/12/2018 21:10:07 48.73 48.68 49.26 48.7 49 47.5 55.53 55.58 55.58 54.9 55 54.3
31/12/2018 21:10:08 48.77 48.78 49.26 48.7 49 47.6 55.21 55.53 55.58 54.9 55 54.3
31/12/2018 21:10:09 48.23 48.73 49.26 48.7 49 47.6 54.73 55.31 55.58 54.9 55 54.3
31/12/2018 21:10:10 48.4 48.56 49.26 48.7 49 47.6 54.71 54.98 55.58 54.9 55 54.3
31/12/2018 21:10:11 48.25 48.44 49.26 48.7 49 47.6 54.6 54.88 55.58 54.9 55 54.3
31/12/2018 21:10:12 48.42 48.48 49.26 48.7 49 47.6 55.1 55.01 55.58 54.9 55 54.3
31/12/2018 21:10:13 48.39 48.49 49.26 48.7 49 47.6 55.3 55.23 55.58 54.9 55 54.3
31/12/2018 21:10:14 48.26 48.51 49.26 48.7 49 47.6 54.94 55.28 55.58 54.9 55 54.3
31/12/2018 21:10:15 48.42 48.51 49.26 48.7 49 47.6 54.49 55.02 55.58 54.9 55 54.3
31/12/2018 21:10:16 48.41 48.51 49.26 48.7 49 47.6 54.52 54.86 55.58 54.9 55 54.3
31/12/2018 21:10:17 48.21 48.45 49.26 48.7 49 47.6 54.6 54.88 55.58 54.9 55 54.3
31/12/2018 21:10:18 48.39 48.44 49.26 48.7 49 47.6 54.94 54.86 55.58 54.9 55 54.3
31/12/2018 21:10:19 48.5 48.5 48.85 48.7 49 47.6 55.07 55.16 55.58 54.9 55 54.3
31/12/2018 21:10:20 48.53 48.55 48.78 48.7 49 47.6 54.83 54.96 55.58 54.9 55 54.3
31/12/2018 21:10:21 48.13 48.5 48.78 48.7 49 47.6 54.67 54.96 55.58 54.9 55 54.3
31/12/2018 21:10:22 48.12 48.42 48.78 48.7 49 47.6 54.49 54.85 55.58 54.9 55 54.3
31/12/2018 21:10:23 48.57 48.46 48.78 48.7 49 47.6 55.44 55.28 55.58 54.9 55 54.3
31/12/2018 21:10:24 48.84 48.73 48.78 48.7 49 47.6 55 55.09 55.58 54.9 55 54.3
31/12/2018 21:10:25 48.58 48.73 48.78 48.7 49 47.6 55.6 55.44 55.58 54.9 55 54.3
31/12/2018 21:10:26 48.6 48.81 48.81 48.7 49 47.6 55.17 55.66 55.66 54.9 55 54.3
31/12/2018 21:10:27 48.32 48.66 48.81 48.7 49 47.6 54.72 55.25 55.66 54.9 55 54.3
31/12/2018 21:10:28 47.95 48.44 48.81 48.7 49 47.6 54.75 55.06 55.66 54.9 55 54.3
31/12/2018 21:10:29 47.61 48.14 48.81 48.7 49 47.6 54.25 54.97 55.66 54.9 55 54.3
31/12/2018 21:10:30 47.73 47.86 48.81 48.7 49 47.6 54.72 54.74 55.66 54.9 55 54.3
31/12/2018 21:10:31 47.21 47.79 48.81 48.7 49 47.6 54.04 54.73 55.66 54.9 55 54.3
31/12/2018 21:10:32 47.67 47.61 48.81 48.7 49 47.6 54.46 54.59 55.66 54.9 55 54.3
31/12/2018 21:10:33 47.28 47.62 48.81 48.6 49 47.6 54.32 54.43 55.66 54.9 55 54.3
31/12/2018 21:10:34 49.36 48.99 48.99 48.6 49 47.6 55.66 55.19 55.66 54.9 55 54.3
31/12/2018 21:10:35 47.47 48.46 48.99 48.6 49 47.6 55.15 55.39 55.66 54.9 55 54.3
31/12/2018 21:10:36 47.24 47.86 48.99 48.6 49 47.6 54.61 55.22 55.66 54.9 55 54.3
31/12/2018 21:10:37 47.7 47.72 48.99 48.6 49 47.6 54.38 54.93 55.66 54.9 55 54.3
31/12/2018 21:10:38 48.11 48.11 48.99 48.6 49 47.6 54.32 54.7 55.66 54.9 55 54.3
31/12/2018 21:10:39 47.55 47.91 48.99 48.6 49 47.6 54.14 54.53 55.66 54.9 55 54.3
31/12/2018 21:10:40 47.34 47.71 48.99 48.6 49 47.6 54.41 54.53 55.66 54.9 55 54.3
31/12/2018 21:10:41 47.85 47.83 48.99 48.6 49 47.6 54.83 54.67 55.66 54.9 55 54.3
31/12/2018 21:10:42 47.47 47.81 48.99 48.6 49 47.6 54.53 54.78 55.66 54.9 55 54.3
31/12/2018 21:10:43 47.48 47.69 48.99 48.6 49 47.6 54.45 54.66 55.66 54.9 55 54.3
31/12/2018 21:10:44 47.61 47.64 48.99 48.6 49 47.6 54.24 54.58 55.66 54.9 55 54.3
31/12/2018 21:10:45 47.46 47.68 48.99 48.6 49 47.6 53.88 54.33 55.66 54.9 55 54.3
31/12/2018 21:10:46 47.52 47.61 48.99 48.6 49 47.6 54.56 54.49 55.66 54.9 55 54.3
31/12/2018 21:10:47 48.14 47.93 48.99 48.6 49 47.6 54.33 54.51 55.66 54.9 55 54.3
31/12/2018 21:10:48 47.61 47.94 48.99 48.6 49 47.6 54.61 54.74 55.66 54.9 55 54.3
31/12/2018 21:10:49 47.98 47.96 48.99 48.6 49 47.6 54.25 54.52 55.66 54.9 55 54.3
31/12/2018 21:10:50 47.63 47.93 48.99 48.6 49 47.6 54.13 54.53 55.66 54.8 55 54.3
31/12/2018 21:10:51 47.67 47.84 48.99 48.6 49 47.6 54.23 54.37 55.66 54.8 55 54.3
31/12/2018 21:10:52 47.75 47.84 48.99 48.6 49 47.6 54.95 54.73 55.66 54.8 55 54.3
31/12/2018 21:10:53 47.58 47.91 48.99 48.6 49 47.6 54.9 55.02 55.66 54.8 55 54.3
31/12/2018 21:10:54 47.26 47.56 48.99 48.6 49 47.6 54.53 54.96 55.66 54.8 55 54.3
31/12/2018 21:10:55 48.04 47.9 48.99 48.6 49 47.6 54.77 55.01 55.66 54.8 55 54.3
31/12/2018 21:10:56 48.07 48.02 48.99 48.6 49 47.6 54.67 54.91 55.39 54.8 55 54.3
31/12/2018 21:10:57 47.62 47.98 48.99 48.6 49 47.6 54.79 54.94 55.39 54.8 55 54.3
31/12/2018 21:10:58 47.65 47.79 48.99 48.6 49 47.6 54.68 54.98 55.39 54.8 55 54.3
31/12/2018 21:10:59 47.97 48.03 48.99 48.6 48.9 47.6 54.27 54.7 55.39 54.8 55 54.3
31/12/2018 21:11:00 47.85 48.03 48.99 48.6 48.9 47.6 54.61 54.75 55.39 54.8 55 54.3
31/12/2018 21:11:01 47.58 47.82 48.99 48.6 48.9 47.6 54.69 54.7 55.39 54.8 55 54.3
31/12/2018 21:11:02 47.61 47.92 48.99 48.6 48.9 47.6 54.58 54.76 55.39 54.8 55 54.3
31/12/2018 21:11:03 47.44 47.59 48.99 48.6 48.9 47.6 54.65 54.69 55.39 54.8 55 54.3
31/12/2018 21:11:04 48.3 48.16 48.46 48.6 48.9 47.6 54.74 54.88 55.39 54.8 55 54.3
31/12/2018 21:11:05 48.04 48.24 48.24 48.6 48.9 47.6 54.44 54.89 55.22 54.8 55 54.3
31/12/2018 21:11:06 48.96 48.78 48.78 48.6 48.9 47.6 55.09 54.93 55.02 54.8 55 54.3
31/12/2018 21:11:07 48.39 48.63 48.78 48.6 48.9 47.6 54.79 55.01 55.02 54.8 55 54.3
31/12/2018 21:11:08 49.57 49.23 49.23 48.6 48.9 47.6 55.28 55.15 55.15 54.8 55 54.3
31/12/2018 21:11:09 49.19 49.24 49.24 48.6 48.9 47.6 55.03 55.31 55.31 54.8 55 54.3
31/12/2018 21:11:10 49.36 49.36 49.36 48.6 48.9 47.6 54.96 55.22 55.31 54.8 55 54.3
31/12/2018 21:11:11 49.21 49.36 49.36 48.6 48.9 47.6 55.03 55.19 55.31 54.8 55 54.3
31/12/2018 21:11:12 49.31 49.43 49.43 48.6 48.9 47.6 54.72 55.13 55.31 54.8 55 54.3
31/12/2018 21:11:13 49.26 49.34 49.43 48.6 48.9 47.6 55.2 55.09 55.31 54.8 55 54.3
31/12/2018 21:11:14 49.22 49.38 49.43 48.6 48.9 47.6 54.59 54.99 55.31 54.8 55 54.3
31/12/2018 21:11:15 48.74 49.26 49.43 48.6 48.9 47.6 54.83 54.9 55.31 54.8 55 54.3
31/12/2018 21:11:16 49.45 49.34 49.43 48.6 48.9 47.6 55.23 55.17 55.31 54.8 55 54.3
31/12/2018 21:11:17 48.98 49.3 49.43 48.6 48.9 47.6 54.89 55.15 55.31 54.8 55 54.3
31/12/2018 21:11:18 48.72 49.14 49.43 48.6 48.9 47.6 54.76 55.18 55.31 54.8 55 54.3
31/12/2018 21:11:19 49.59 49.46 49.46 48.6 48.9 47.6 55.06 55.09 55.31 54.8 55 54.3
31/12/2018 21:11:20 48.97 49.48 49.48 48.6 48.9 47.6 54.81 55.3 55.31 54.8 55 54.3
31/12/2018 21:11:21 49.31 49.28 49.48 48.6 48.9 47.6 54.59 55.01 55.31 54.8 55 54.3
31/12/2018 21:11:22 49.27 49.33 49.48 48.6 49 47.6 54.96 55.1 55.31 54.8 55 54.3
31/12/2018 21:11:23 49.33 49.39 49.48 48.6 49 47.6 54.98 54.96 55.31 54.8 55 54.3
31/12/2018 21:11:24 48.5 49.31 49.48 48.6 49 47.6 54.55 54.86 55.31 54.8 55 54.3
31/12/2018 21:11:25 49.28 49.25 49.48 48.6 49 47.6 54.95 54.99 55.31 54.8 55 54.3
31/12/2018 21:11:26 48.87 49.17 49.48 48.6 49 47.6 54.75 54.92 55.31 54.8 55 54.3
31/12/2018 21:11:27 49.21 49.18 49.48 48.6 49 47.6 54.44 54.9 55.31 54.8 55 54.3
31/12/2018 21:11:28 49.38 49.34 49.48 48.6 49 47.6 55.05 54.94 55.31 54.8 55 54.3
31/12/2018 21:11:29 49.02 49.34 49.48 48.6 49 47.6 54.74 55.11 55.31 54.8 55 54.3
31/12/2018 21:11:30 48.92 49.25 49.48 48.6 49 47.6 54.81 54.98 55.31 54.8 55 54.3
31/12/2018 21:11:31 49.17 49.18 49.48 48.6 49 47.6 54.68 54.81 55.31 54.8 55 54.3
31/12/2018 21:11:32 48.89 49.1 49.48 48.6 49 47.6 54.91 54.92 55.31 54.8 55 54.3
31/12/2018 21:11:33 48.54 49.04 49.48 48.6 49 47.6 54.66 54.93 55.31 54.8 55 54.3
31/12/2018 21:11:34 49.29 49.19 49.48 48.6 49 47.6 54.99 55.05 55.31 54.8 55 54.3
31/12/2018 21:11:35 48.57 49.16 49.48 48.6 49 47.6 54.7 54.99 55.31 54.8 55 54.3
31/12/2018 21:11:36 48.58 48.86 49.48 48.6 49 47.6 55.14 55.13 55.31 54.8 55 54.3
31/12/2018 21:11:37 48.89 48.92 49.48 48.6 49 47.6 54.55 54.95 55.31 54.8 55 54.3
31/12/2018 21:11:38 49.56 49.3 49.48 48.6 49 47.6 54.76 54.89 55.31 54.8 55 54.3
31/12/2018 21:11:39 48.65 49.29 49.48 48.6 49 47.6 54.44 54.97 55.3 54.8 55 54.3
31/12/2018 21:11:40 49.02 49.09 49.48 48.6 49 47.6 55.26 55 55.3 54.8 55 54.3
31/12/2018 21:11:41 48.77 49.05 49.48 48.6 49 47.6 54.81 55.01 55.3 54.8 55 54.3
31/12/2018 21:11:42 48.39 48.88 49.48 48.6 49 47.6 54.67 54.95 55.3 54.8 55 54.3
31/12/2018 21:11:43 49.04 48.92 49.48 48.6 49 47.6 54.46 54.88 55.3 54.8 55 54.3
31/12/2018 21:11:44 48.71 48.99 49.48 48.6 49 47.6 55.1 55.14 55.3 54.8 55 54.3
31/12/2018 21:11:45 48.83 48.9 49.48 48.6 49 47.6 54.78 54.95 55.3 54.8 55 54.3
31/12/2018 21:11:46 49.32 49.16 49.48 48.7 49 47.6 54.8 54.9 55.3 54.8 55 54.3
31/12/2018 21:11:47 49.1 49.2 49.48 48.7 49 47.6 54.35 54.91 55.3 54.8 55 54.3
31/12/2018 21:11:48 48.7 49.26 49.48 48.7 49 47.6 54.21 54.8 55.3 54.8 55 54.3
31/12/2018 21:11:49 48.39 48.76 49.48 48.7 49 47.6 54.56 54.54 55.3 54.8 55 54.3
31/12/2018 21:11:50 49.07 48.94 49.39 48.7 49 47.6 54.49 54.78 55.14 54.8 55 54.3
31/12/2018 21:11:51 48.66 48.96 49.39 48.7 49 47.6 54.37 54.6 55.14 54.8 55 54.3
31/12/2018 21:11:52 48.74 48.78 49.39 48.7 49 47.6 54.7 54.66 55.14 54.8 55 54.3
31/12/2018 21:11:53 48.91 48.9 49.34 48.7 49 47.6 54.14 54.67 55.14 54.8 55 54.3
31/12/2018 21:11:54 48.88 48.96 49.34 48.7 49 47.6 54.71 54.7 55.14 54.8 55 54.3
31/12/2018 21:11:55 48.43 48.89 49.34 48.7 49 47.6 54.44 54.62 55.14 54.8 55 54.3
31/12/2018 21:11:56 48.97 48.88 49.34 48.7 49 47.6 54.63 54.78 55.14 54.8 55 54.3
31/12/2018 21:11:57 48.71 48.91 49.34 48.7 49 47.6 54.41 54.72 55.14 54.8 55 54.3
31/12/2018 21:11:58 49.03 48.98 49.34 48.7 49 47.6 54.47 54.51 55.14 54.8 55 54.3
31/12/2018 21:11:59 48.89 49.09 49.3 48.7 49 47.6 54.4 54.72 55.14 54.8 55 54.3
31/12/2018 21:12:00 48.55 48.89 49.3 48.7 49 47.6 54.89 54.83 55.14 54.8 55 54.3
31/12/2018 21:12:01 48.93 48.9 49.3 48.7 49 47.6 54.52 54.73 55.14 54.8 55 54.3
31/12/2018 21:12:02 48.84 48.94 49.3 48.7 49 47.6 54.68 54.83 55.14 54.8 55 54.3
31/12/2018 21:12:03 48.93 49.02 49.3 48.7 49 47.6 55.17 55.05 55.14 54.8 55 54.3
31/12/2018 21:12:04 48.85 48.93 49.3 48.7 48.9 47.6 54.24 55.08 55.14 54.8 55 54.3
31/12/2018 21:12:05 48.69 48.99 49.3 48.7 48.9 47.6 55.04 55.01 55.14 54.8 55 54.3
31/12/2018 21:12:06 48.75 48.94 49.3 48.7 48.9 47.6 54.55 54.84 55.14 54.8 55 54.3
31/12/2018 21:12:07 48.6 48.69 49.3 48.7 48.9 47.6 54.38 54.88 55.14 54.8 55 54.3
31/12/2018 21:12:08 48.73 48.75 49.29 48.7 48.9 47.6 54.53 54.61 55.14 54.8 55 54.3
31/12/2018 21:12:09 49.08 49.05 49.26 48.7 48.9 47.6 54.36 54.65 55.14 54.8 55 54.3
31/12/2018 21:12:10 48.63 48.86 49.26 48.7 48.9 47.6 55.14 54.94 55.14 54.8 55 54.3
31/12/2018 21:12:11 48.66 48.96 49.26 48.7 48.9 47.6 54.16 54.94 55.14 54.8 55 54.3
31/12/2018 21:12:12 48.71 48.81 49.26 48.7 48.9 47.6 54.81 54.7 55.14 54.8 55 54.3
31/12/2018 21:12:13 48.66 48.71 49.26 48.7 48.9 47.6 53.85 54.72 55.14 54.8 55 54.3
31/12/2018 21:12:14 48.99 48.94 49.26 48.7 48.9 47.6 54.91 54.76 55.08 54.8 55 54.3
31/12/2018 21:12:15 48.77 49 49.26 48.7 48.9 47.6 54.1 54.75 55.08 54.8 55 54.3
31/12/2018 21:12:16 48.84 48.87 49.26 48.7 48.9 47.6 54.97 54.81 55.08 54.8 55 54.3
31/12/2018 21:12:17 48.84 48.96 49.26 48.7 48.9 47.6 54.28 54.94 55.08 54.8 55 54.3
31/12/2018 21:12:18 48.43 48.88 49.09 48.7 48.9 47.6 54.63 54.61 55.08 54.8 55 54.3
31/12/2018 21:12:19 48.47 48.55 49.09 48.7 48.9 47.6 54.15 54.57 55.08 54.8 55 54.3
31/12/2018 21:12:20 48.75 48.73 49.09 48.7 48.9 47.6 54.57 54.58 55.08 54.8 55 54.3
31/12/2018 21:12:21 48.73 48.85 49.09 48.7 48.9 47.6 54.1 54.63 55.08 54.8 55 54.3
31/12/2018 21:12:22 48.73 48.79 49.09 48.7 48.9 47.6 54.74 54.64 55.08 54.8 55 54.3
31/12/2018 21:12:23 48.39 48.78 49.09 48.7 48.9 47.6 54.64 54.9 55.08 54.8 55 54.3
31/12/2018 21:12:24 48.61 48.72 49.09 48.7 48.9 47.6 54.85 54.77 55.08 54.8 55 54.3
31/12/2018 21:12:25 48.59 48.65 49.09 48.7 48.9 47.6 54.08 54.78 55.08 54.8 55 54.3
31/12/2018 21:12:26 48.8 48.76 49.09 48.7 48.9 47.6 54.61 54.6 55.08 54.8 55 54.3
31/12/2018 21:12:27 48.83 48.98 49.09 48.7 48.9 47.6 54.52 54.77 55.08 54.8 55 54.3
31/12/2018 21:12:28 48.71 48.82 49.09 48.7 48.9 47.6 54.34 54.51 55.08 54.8 55 54.3
31/12/2018 21:12:29 47.67 48.72 49.05 48.7 48.9 47.6 53.91 54.58 55.08 54.8 55 54.3
31/12/2018 21:12:30 47.12 48.03 49.05 48.7 48.9 47.6 53.38 54.07 55.08 54.8 55 54.3
31/12/2018 21:12:31 46.91 47.42 49.05 48.7 48.9 47.6 53.14 53.61 55.08 54.8 55 54.3
31/12/2018 21:12:32 46.95 47.29 49.05 48.7 48.9 47.6 53.26 53.65 55.08 54.8 55 54.3
31/12/2018 21:12:33 47.03 47.13 49.05 48.7 48.9 47.6 52.98 53.28 55.08 54.8 55 54.3
31/12/2018 21:12:34 46.67 46.99 49.05 48.7 48.9 47.6 52.87 53.27 55.01 54.7 55 54.3
31/12/2018 21:12:35 46.92 46.99 49.05 48.7 48.9 47.6 53.13 53.18 54.94 54.7 55 54.3
31/12/2018 21:12:36 46.81 47.07 49.05 48.6 48.9 47.6 53.63 53.46 54.94 54.7 55 54.3
31/12/2018 21:12:37 46.41 46.81 49.05 48.6 48.9 47.6 53.24 53.41 54.94 54.7 55 54.3
31/12/2018 21:12:38 47.08 46.93 49.05 48.6 48.9 47.6 53.55 53.52 54.94 54.7 55 54.3
31/12/2018 21:12:39 46.57 47 49 48.6 48.9 47.6 53.3 53.74 54.94 54.7 55 54.3
31/12/2018 21:12:40 46.26 46.78 49 48.6 48.9 47.6 52.74 53.52 54.94 54.7 55 54.3
31/12/2018 21:12:41 47.02 46.84 49 48.6 48.9 47.6 53.44 53.34 54.94 54.7 55 54.3
31/12/2018 21:12:42 46.54 46.79 49 48.6 48.9 47.6 53.14 53.26 54.94 54.7 55 54.3
31/12/2018 21:12:43 47.03 46.92 49 48.6 48.9 47.6 53.54 53.48 54.94 54.7 55 54.3
31/12/2018 21:12:44 46.62 46.85 49 48.6 48.9 47.6 53.35 53.42 54.94 54.7 55 54.3
31/12/2018 21:12:45 46.67 46.92 48.98 48.6 48.9 47.6 53.47 53.51 54.94 54.7 55 54.3
31/12/2018 21:12:46 47.01 46.97 48.98 48.6 48.9 47.6 53.63 53.69 54.94 54.7 55 54.3
31/12/2018 21:12:47 47.07 47.04 48.98 48.6 48.9 47.6 53.46 53.67 54.9 54.7 55 54.3
31/12/2018 21:12:48 46.87 47.03 48.98 48.6 48.9 47.6 53.14 53.54 54.9 54.7 55 54.3
31/12/2018 21:12:49 46.82 46.99 48.98 48.6 48.9 47.6 53.01 53.23 54.9 54.7 55 54.3
31/12/2018 21:12:50 47.08 47.1 48.98 48.6 48.9 47.6 54.01 53.81 54.9 54.7 55 54.3
31/12/2018 21:12:51 47.49 47.36 48.98 48.6 48.9 47.6 53.57 53.79 54.9 54.7 55 54.3
31/12/2018 21:12:52 47.48 47.51 48.98 48.5 48.9 47.6 54.1 53.96 54.9 54.7 55 54.3
31/12/2018 21:12:53 47.53 47.58 48.98 48.5 48.9 47.6 53.85 54.13 54.78 54.7 55 54.3
31/12/2018 21:12:54 47.07 47.5 48.98 48.5 48.9 47.6 53.56 53.87 54.78 54.7 55 54.3
31/12/2018 21:12:55 47.17 47.3 48.98 48.5 48.9 47.6 53.54 53.76 54.77 54.6 55 54.3
31/12/2018 21:12:56 47.06 47.33 48.98 48.5 48.9 47.6 54.09 53.95 54.77 54.6 55 54.3
31/12/2018 21:12:57 47.07 47.29 48.82 48.5 48.9 47.6 53.62 53.89 54.58 54.6 54.9 54.3
31/12/2018 21:12:58 47.36 47.37 48.72 48.5 48.9 47.6 53.91 53.92 54.58 54.6 54.9 54.3
31/12/2018 21:12:59 47.56 47.53 48.03 48.5 48.9 47.6 54.47 54.34 54.34 54.6 54.9 54.3
31/12/2018 21:13:00 47.48 47.62 47.62 48.5 48.9 47.6 54.09 54.37 54.37 54.6 54.9 54.3
31/12/2018 21:13:01 47 47.4 47.62 48.5 48.9 47.6 54.61 54.52 54.52 54.6 54.9 54.3
31/12/2018 21:13:02 47.37 47.36 47.62 48.5 48.9 47.6 54.36 54.64 54.64 54.6 54.9 54.3
31/12/2018 21:13:03 47.76 47.65 47.65 48.5 48.9 47.6 54.66 54.75 54.75 54.6 54.9 54.3
31/12/2018 21:13:04 47.36 47.66 47.66 48.5 48.9 47.6 54.11 54.71 54.75 54.6 54.9 54.3
31/12/2018 21:13:05 47.61 47.56 47.66 48.5 48.9 47.6 54.62 54.57 54.75 54.6 54.9 54.3
31/12/2018 21:13:06 47.47 47.7 47.7 48.5 48.9 47.6 54.45 54.63 54.75 54.6 54.9 54.3
31/12/2018 21:13:07 47.17 47.51 47.7 48.5 48.9 47.6 54.52 54.63 54.75 54.6 54.9 54.3
31/12/2018 21:13:08 47.65 47.54 47.7 48.5 48.9 47.6 54.5 54.72 54.75 54.6 54.9 54.3
31/12/2018 21:13:09 47.52 47.67 47.7 48.5 48.9 47.6 54.13 54.47 54.75 54.6 54.9 54.3
31/12/2018 21:13:10 47.43 47.54 47.7 48.5 48.9 47.6 54.16 54.4 54.75 54.6 54.9 54.3
31/12/2018 21:13:11 47.5 47.7 47.7 48.5 48.9 47.6 54.33 54.51 54.75 54.6 54.9 54.3
31/12/2018 21:13:12 47.63 47.63 47.7 48.5 48.9 47.6 54.43 54.37 54.75 54.6 54.9 54.3
31/12/2018 21:13:13 47.16 47.62 47.7 48.4 48.9 47.6 54.24 54.42 54.75 54.6 54.9 54.3
31/12/2018 21:13:14 46.96 47.35 47.7 48.4 48.9 47.6 54.46 54.46 54.75 54.6 54.9 54.3
31/12/2018 21:13:15 47.03 47.3 47.7 48.4 48.9 47.6 53.98 54.56 54.75 54.6 54.9 54.3
31/12/2018 21:13:16 47.17 47.25 47.7 48.4 48.9 47.6 54.1 54.23 54.75 54.6 54.9 54.3
31/12/2018 21:13:17 47.01 47.18 47.7 48.4 48.9 47.6 54.29 54.4 54.75 54.6 54.9 54.3
31/12/2018 21:13:18 46.94 47.12 47.7 48.4 48.9 47.6 53.95 54.23 54.75 54.6 54.9 54.3
31/12/2018 21:13:19 47.27 47.31 47.7 48.4 48.9 47.6 54.04 54.25 54.75 54.6 54.9 54.3
31/12/2018 21:13:20 47.12 47.23 47.7 48.4 48.9 47.6 53.97 54.11 54.75 54.6 54.9 54.3
31/12/2018 21:13:21 46.41 47.18 47.7 48.4 48.8 47.6 54.54 54.43 54.75 54.6 54.9 54.3
31/12/2018 21:13:22 44.94 46.67 47.7 48.4 48.8 47.6 53.4 54.35 54.75 54.6 54.9 54.3
31/12/2018 21:13:23 45.1 45.57 47.7 48.4 48.8 47.6 53.41 53.81 54.75 54.6 54.9 54.3
31/12/2018 21:13:24 44.65 45.39 47.7 48.4 48.8 47.6 53.83 53.73 54.75 54.6 54.9 54.3
31/12/2018 21:13:25 44.72 44.98 47.7 48.4 48.8 47.6 53.51 53.93 54.75 54.6 54.9 54.3
31/12/2018 21:13:26 44.82 45.09 47.7 48.4 48.8 47.6 53.87 53.87 54.75 54.6 54.9 54.3
31/12/2018 21:13:27 44.37 44.7 47.7 48.3 48.8 47.6 53.43 53.82 54.75 54.6 54.9 54.3
31/12/2018 21:13:28 44.1 44.65 47.7 48.3 48.8 47.6 53.02 53.55 54.75 54.6 54.9 54.3
31/12/2018 21:13:29 43.14 44.26 47.7 48.3 48.8 47.6 52.55 53.3 54.75 54.6 54.9 54.3
31/12/2018 21:13:30 43.45 43.65 47.7 48.3 48.8 47.6 52.73 52.9 54.75 54.6 54.9 54.3
31/12/2018 21:13:31 43.18 43.59 47.7 48.3 48.8 47.6 52.79 52.85 54.75 54.6 54.9 54.3
31/12/2018 21:13:32 42.67 43.28 47.7 48.3 48.8 47.6 51.86 52.93 54.75 54.5 54.9 54.3
31/12/2018 21:13:33 44.4 43.95 47.7 48.3 48.8 47.5 52.87 52.69 54.72 54.5 54.9 54.3
31/12/2018 21:13:34 44 44.04 47.7 48.3 48.8 47.5 52.79 52.89 54.72 54.5 54.9 54.3
31/12/2018 21:13:35 44.04 44.29 47.7 48.3 48.8 47.5 52.9 52.84 54.72 54.5 54.9 54.3
31/12/2018 21:13:36 43.32 43.99 47.7 48.2 48.8 47.5 52.32 52.79 54.72 54.5 54.9 54.3
31/12/2018 21:13:37 43.68 43.86 47.7 48.2 48.8 47.5 52.81 52.84 54.72 54.5 54.9 54.3
31/12/2018 21:13:38 44.06 44.18 47.7 48.2 48.8 47.5 53.01 53.13 54.56 54.5 54.9 54.3
31/12/2018 21:13:39 43.28 43.93 47.7 48.2 48.8 47.5 53.05 53.17 54.56 54.5 54.9 54.3
31/12/2018 21:13:40 43.7 43.79 47.7 48.2 48.8 47.5 52.7 53.05 54.56 54.5 54.9 54.3
31/12/2018 21:13:41 43.74 43.88 47.63 48.2 48.8 47.5 52.88 52.99 54.56 54.5 54.9 54.3
31/12/2018 21:13:42 43.84 43.91 47.62 48.2 48.8 47.5 52.92 53.13 54.56 54.5 54.9 54.3
31/12/2018 21:13:43 43.67 43.9 47.35 48.2 48.8 47.5 53.21 53.15 54.56 54.5 54.9 54.3
31/12/2018 21:13:44 43.24 43.9 47.31 48.2 48.8 47.5 52.43 53.21 54.56 54.5 54.9 54.3
31/12/2018 21:13:45 43.17 43.55 47.31 48.1 48.8 47.5 52.52 52.78 54.43 54.5 54.9 54.3
31/12/2018 21:13:46 43.86 43.96 47.31 48.1 48.7 47.5 53.03 53.03 54.43 54.5 54.9 54.3
31/12/2018 21:13:47 43.69 43.82 47.31 48.1 48.7 47.5 53.22 53.23 54.43 54.5 54.9 54.3
31/12/2018 21:13:48 43.47 43.8 47.31 48.1 48.7 47.5 52.69 53.38 54.43 54.5 54.9 54.3
31/12/2018 21:13:49 44.05 43.98 47.23 48.1 48.7 47.5 52.93 53.01 54.43 54.4 54.9 54.3
31/12/2018 21:13:50 43.39 43.88 47.18 48.1 48.7 47.5 52.62 52.98 54.43 54.4 54.9 54.3
31/12/2018 21:13:51 43.75 43.87 46.67 48.1 48.7 47.5 53.27 53.22 54.35 54.4 54.9 54.3
31/12/2018 21:13:52 42.89 44 45.57 48.1 48.7 47.5 52.99 53.27 53.93 54.4 54.9 54.3
31/12/2018 21:13:53 43.26 43.57 45.39 48 48.7 47.5 52.45 53.15 53.93 54.4 54.9 54.3
31/12/2018 21:13:54 42.93 43.17 45.09 48 48.7 47.5 52.65 52.8 53.93 54.4 54.8 54.3
31/12/2018 21:13:55 43.38 43.42 45.09 48 48.7 47.5 52.94 53.1 53.87 54.4 54.8 54.3
31/12/2018 21:13:56 43.98 43.96 44.7 48 48.7 47.5 52.91 53.16 53.82 54.4 54.8 54.3
31/12/2018 21:13:57 43.59 44.08 44.65 48 48.7 47.5 52.8 52.91 53.55 54.4 54.8 54.3
31/12/2018 21:13:58 43.53 43.81 44.29 48 48.7 47.5 53.47 53.28 53.38 54.4 54.8 54.3
31/12/2018 21:13:59 43.82 43.86 44.29 48 48.7 47.5 53.5 53.78 53.78 54.4 54.8 54.3
31/12/2018 21:14:00 44 44.14 44.29 47.9 48.7 47.5 53.09 53.37 53.78 54.4 54.8 54.3
31/12/2018 21:14:01 43.93 44.08 44.29 47.9 48.7 47.5 52.88 53.22 53.78 54.4 54.8 54.3
31/12/2018 21:14:02 43.74 43.94 44.29 47.9 48.7 47.5 52.62 53.04 53.78 54.4 54.8 54.3
31/12/2018 21:14:03 43.55 43.85 44.29 47.9 48.7 47.5 52.04 52.8 53.78 54.4 54.8 54.3
31/12/2018 21:14:04 42.33 43.88 44.29 47.9 48.7 47.5 52.52 52.61 53.78 54.4 54.8 54.3
31/12/2018 21:14:05 43.72 43.49 44.18 47.9 48.7 47.5 52.74 52.7 53.78 54.4 54.8 54.3
31/12/2018 21:14:06 43.61 43.88 44.18 47.9 48.7 47.5 52.34 52.7 53.78 54.4 54.8 54.3
31/12/2018 21:14:07 43.59 43.67 44.18 47.9 48.7 47.5 52.51 52.6 53.78 54.3 54.8 54.3
31/12/2018 21:14:08 43.95 43.93 44.14 47.8 48.6 47.5 53.22 53.08 53.78 54.3 54.8 54.3
31/12/2018 21:14:09 43.59 44.16 44.16 47.8 48.6 47.5 52.73 53.05 53.78 54.3 54.8 54.3
31/12/2018 21:14:10 43.7 43.85 44.16 47.8 48.6 47.5 52.54 52.96 53.78 54.3 54.8 54.3
31/12/2018 21:14:11 42.85 43.67 44.16 47.8 48.6 47.5 52.29 52.78 53.78 54.3 54.8 54.3
31/12/2018 21:14:12 44.19 43.93 44.16 47.8 48.6 47.5 52.59 52.56 53.78 54.3 54.8 54.3
31/12/2018 21:14:13 43.3 43.86 44.16 47.8 48.6 47.5 52.44 52.69 53.78 54.3 54.8 54.3
31/12/2018 21:14:14 43.14 43.59 44.16 47.8 48.6 47.5 52.45 52.67 53.78 54.3 54.8 54.3
31/12/2018 21:14:15 44.08 43.9 44.16 47.8 48.6 47.5 52.02 52.53 53.78 54.3 54.8 54.3
31/12/2018 21:14:16 43.97 44.35 44.35 47.7 48.6 47.5 52.24 52.58 53.78 54.3 54.8 54.3
31/12/2018 21:14:17 43.45 43.87 44.35 47.7 48.6 47.5 52.34 52.36 53.78 54.3 54.8 54.3
31/12/2018 21:14:18 43.97 43.99 44.35 47.7 48.6 47.5 52.92 52.76 53.78 54.3 54.8 54.3
31/12/2018 21:14:19 43.64 44.04 44.35 47.7 48.6 47.5 52 52.69 53.78 54.3 54.8 54.3
31/12/2018 21:14:20 44.05 44.15 44.35 47.7 48.6 47.5 52.29 52.42 53.78 54.3 54.8 54.3
31/12/2018 21:14:21 43.87 44.01 44.35 47.7 48.6 47.5 52.36 52.44 53.78 54.3 54.8 54.3
31/12/2018 21:14:22 43.77 43.93 44.35 47.7 48.6 47.5 52.54 52.7 53.78 54.2 54.8 54.3
31/12/2018 21:14:23 43.96 44.14 44.35 47.7 48.6 47.5 52.2 52.45 53.78 54.2 54.8 54.3
31/12/2018 21:14:24 44.08 44.13 44.35 47.6 48.6 47.5 52.37 52.53 53.78 54.2 54.8 54.3
31/12/2018 21:14:25 43.36 44.05 44.35 47.6 48.6 47.5 51.7 52.26 53.78 54.2 54.8 54.3
31/12/2018 21:14:26 43.65 43.76 44.35 47.6 48.6 47.5 52.45 52.52 53.78 54.2 54.8 54.3
31/12/2018 21:14:27 43.63 43.83 44.35 47.6 48.6 47.5 52.94 52.78 53.78 54.2 54.8 54.3
31/12/2018 21:14:28 43.03 43.73 44.35 47.6 48.6 47.5 51.9 52.7 53.78 54.2 54.8 54.3
31/12/2018 21:14:29 44.18 43.96 44.35 47.6 48.6 47.5 52.26 52.4 53.37 54.2 54.8 54.3
31/12/2018 21:14:30 44.14 44.27 44.35 47.6 48.6 47.5 52.35 52.45 53.22 54.2 54.8 54.3
31/12/2018 21:14:31 43.43 44.04 44.35 47.6 48.5 47.5 52.46 52.59 53.08 54.2 54.8 54.3
31/12/2018 21:14:32 44.13 44.06 44.35 47.5 48.5 47.5 52.35 52.48 53.08 54.2 54.7 54.3
31/12/2018 21:14:33 43.98 44.16 44.35 47.5 48.5 47.5 52.69 52.72 53.08 54.2 54.7 54.3
31/12/2018 21:14:34 43.33 44.04 44.35 47.5 48.5 47.5 52.76 52.87 53.08 54.2 54.7 54.3
31/12/2018 21:14:35 43.15 43.84 44.35 47.5 48.5 47.5 53.04 53.12 53.12 54.2 54.7 54.3
31/12/2018 21:14:36 43.77 43.77 44.35 47.5 48.5 47.5 52.48 52.92 53.12 54.1 54.7 54.3
31/12/2018 21:14:37 43.43 43.73 44.35 47.5 48.5 47.5 52.81 52.89 53.12 54.1 54.7 54.3
31/12/2018 21:14:38 44.07 44.03 44.35 47.5 48.5 47.5 53.31 53.18 53.18 54.1 54.7 54.3
31/12/2018 21:14:39 42.99 44.08 44.35 47.5 48.5 47.5 52.48 53.15 53.18 54.1 54.7 54.3
31/12/2018 21:14:40 43.23 43.38 44.35 47.4 48.5 47.5 52.85 52.97 53.18 54.1 54.7 54.2
31/12/2018 21:14:41 43.78 43.66 44.35 47.4 48.5 47.5 52.28 52.78 53.18 54.1 54.7 54.2
31/12/2018 21:14:42 43.32 43.73 44.35 47.4 48.5 47.5 52.78 52.74 53.18 54.1 54.7 54.2
31/12/2018 21:14:43 43.81 43.79 44.35 47.4 48.5 47.5 52.63 52.9 53.18 54.1 54.7 54.2
31/12/2018 21:14:44 43.83 43.95 44.35 47.4 48.5 47.5 52.49 52.7 53.18 54.1 54.7 54.2
31/12/2018 21:14:45 44.03 44.02 44.35 47.4 48.5 47.5 52.26 52.63 53.18 54.1 54.7 54.2
31/12/2018 21:14:46 43.57 44.09 44.27 47.4 48.5 47.5 52.31 52.46 53.18 54.1 54.7 54.2
31/12/2018 21:14:47 44.13 44.11 44.27 47.3 48.5 47.5 52.49 52.66 53.18 54.1 54.7 54.2
31/12/2018 21:14:48 44.19 44.29 44.29 47.3 48.5 47.5 52.55 52.56 53.18 54.1 54.7 54.2
31/12/2018 21:14:49 43.88 44.17 44.29 47.3 48.5 47.5 52.65 52.75 53.18 54.1 54.7 54.2
31/12/2018 21:14:50 43.27 44.12 44.29 47.3 48.5 47.5 51.99 52.7 53.18 54.1 54.7 54.2
31/12/2018 21:14:51 43.86 43.87 44.29 47.3 48.5 47.5 52.22 52.52 53.18 54 54.7 54.2
31/12/2018 21:14:52 44.19 44.12 44.29 47.3 48.5 47.5 52.17 52.24 53.18 54 54.7 54.2
31/12/2018 21:14:53 43.55 44.12 44.29 47.3 48.4 47.5 52.49 52.42 53.18 54 54.7 54.2
31/12/2018 21:14:54 43.88 44.19 44.29 47.3 48.4 47.5 52.46 52.57 53.18 54 54.7 54.2
31/12/2018 21:14:55 43.21 43.86 44.29 47.2 48.4 47.5 52.29 52.45 53.18 54 54.7 54.2
31/12/2018 21:14:56 43.99 43.98 44.29 47.2 48.4 47.5 53.13 52.98 53.18 54 54.7 54.2
31/12/2018 21:14:57 43.88 43.94 44.29 47.2 48.4 47.5 52.09 53 53.18 54 54.7 54.2
31/12/2018 21:14:58 42.73 43.8 44.29 47.2 48.4 47.5 52.72 52.72 53.18 54 54.7 54.2
31/12/2018 21:14:59 43.79 43.63 44.29 47.2 48.4 47.5 52.7 52.82 53.18 54 54.7 54.2
31/12/2018 21:15:00 44.05 43.98 44.29 47.2 48.4 47.5 52.63 52.74 53.18 54 54.7 54.2
31/12/2018 21:15:01 44.34 44.41 44.41 47.2 48.4 47.5 52.46 52.91 53.18 54 54.7 54.2
31/12/2018 21:15:02 43.35 44.24 44.41 47.1 48.4 47.5 52.62 52.73 53.18 54 54.7 54.2
31/12/2018 21:15:03 43.61 44.04 44.41 47.1 48.4 47.5 52.48 52.73 53.18 54 54.7 54.2
31/12/2018 21:15:04 43.39 43.94 44.41 47.1 48.4 47.5 52.51 52.75 53.18 54 54.7 54.2
31/12/2018 21:15:05 43.6 43.72 44.41 47.1 48.4 47.5 52.45 52.69 53.18 53.9 54.7 54.2
31/12/2018 21:15:06 44.55 44.26 44.41 47.1 48.4 47.5 52.6 52.61 53.18 53.9 54.7 54.2
31/12/2018 21:15:07 43.79 44.19 44.41 47.1 48.4 47.5 52.41 52.6 53.18 53.9 54.7 54.2
31/12/2018 21:15:08 43.66 44 44.41 47.1 48.4 47.5 52.49 52.66 53.15 53.9 54.7 54.2
31/12/2018 21:15:09 44.17 44.22 44.41 47.1 48.4 47.5 52.74 52.77 53 53.9 54.7 54.2
31/12/2018 21:15:10 43.44 44.03 44.41 47 48.4 47.5 52 52.7 53 53.9 54.7 54.2
31/12/2018 21:15:11 43.07 43.87 44.41 47 48.4 47.5 51.85 52.33 53 53.9 54.6 54.2
31/12/2018 21:15:12 43.63 43.78 44.41 47 48.4 47.4 52.56 52.45 53 53.9 54.6 54.2
31/12/2018 21:15:13 43.41 43.67 44.41 47 48.4 47.4 51.7 52.43 53 53.9 54.6 54.2
31/12/2018 21:15:14 43.27 43.61 44.41 47 48.3 47.4 52.51 52.44 53 53.9 54.6 54.2
31/12/2018 21:15:15 43.87 43.86 44.41 47 48.3 47.4 52.6 52.66 53 53.9 54.6 54.2
31/12/2018 21:15:16 43.44 43.74 44.41 47 48.3 47.4 52.1 52.46 53 53.8 54.6 54.2
31/12/2018 21:15:17 43.79 43.81 44.41 47 48.3 47.4 52.7 52.6 53 53.8 54.6 54.2
31/12/2018 21:15:18 43.41 43.82 44.41 46.9 48.3 47.4 52.43 52.71 53 53.8 54.6 54.2
31/12/2018 21:15:19 44.55 44.29 44.41 46.9 48.3 47.4 52.06 52.49 53 53.8 54.6 54.2
31/12/2018 21:15:20 43.39 44.39 44.41 46.9 48.3 47.4 52.39 52.47 53 53.8 54.6 54.2
31/12/2018 21:15:21 43.77 43.95 44.41 46.9 48.3 47.4 52.17 52.47 53 53.8 54.6 54.2
31/12/2018 21:15:22 43.74 43.85 44.41 46.9 48.3 47.4 52.97 52.79 53 53.8 54.6 54.2
31/12/2018 21:15:23 44.12 44.09 44.41 46.9 48.3 47.4 52.2 52.77 53 53.8 54.6 54.2
31/12/2018 21:15:24 43.36 44.11 44.41 46.9 48.3 47.4 52.48 52.69 53 53.8 54.6 54.2
31/12/2018 21:15:25 43.34 43.84 44.41 46.8 48.3 47.4 52.77 52.88 53 53.8 54.6 54.2
31/12/2018 21:15:26 43.34 43.71 44.41 46.8 48.3 47.4 52.5 52.62 53 53.8 54.6 54.2
31/12/2018 21:15:27 43.58 43.66 44.41 46.8 48.3 47.4 52.38 52.67 52.91 53.8 54.6 54.2
31/12/2018 21:15:28 43.37 43.62 44.41 46.8 48.3 47.4 52.03 52.48 52.91 53.8 54.6 54.2
31/12/2018 21:15:29 43.08 43.51 44.41 46.8 48.3 47.4 52.63 52.58 52.91 53.7 54.6 54.2
31/12/2018 21:15:30 44.19 44.04 44.41 46.8 48.3 47.4 52.62 52.72 52.91 53.7 54.6 54.2
31/12/2018 21:15:31 43.47 43.92 44.39 46.8 48.3 47.4 52.69 52.82 52.88 53.7 54.6 54.2
31/12/2018 21:15:32 43.93 43.83 44.39 46.8 48.2 47.4 51.88 52.73 52.88 53.7 54.6 54.2
31/12/2018 21:15:33 43.71 44.05 44.39 46.8 48.2 47.4 52.03 52.36 52.88 53.7 54.6 54.2
31/12/2018 21:15:34 43.29 43.72 44.39 46.7 48.2 47.4 52.42 52.37 52.88 53.7 54.6 54.2
31/12/2018 21:15:35 43.35 43.67 44.39 46.7 48.2 47.4 52.68 52.62 52.88 53.7 54.6 54.2
31/12/2018 21:15:36 43.13 43.44 44.39 46.7 48.2 47.4 51.54 52.56 52.88 53.7 54.6 54.2
31/12/2018 21:15:37 43.5 43.53 44.39 46.7 48.2 47.4 52.66 52.61 52.88 53.7 54.6 54.2
31/12/2018 21:15:38 44.26 44.04 44.39 46.7 48.2 47.4 52.43 52.58 52.88 53.7 54.6 54.2
31/12/2018 21:15:39 43.54 44.06 44.39 46.7 48.2 47.4 52.4 52.52 52.88 53.7 54.6 54.2
31/12/2018 21:15:40 43.46 43.97 44.39 46.7 48.2 47.4 52.95 52.89 52.89 53.7 54.6 54.2
31/12/2018 21:15:41 43.02 43.58 44.39 46.7 48.2 47.4 52.61 52.87 52.89 53.7 54.6 54.2
31/12/2018 21:15:42 44.16 43.86 44.39 46.6 48.2 47.4 52.44 52.89 52.89 53.7 54.6 54.2
31/12/2018 21:15:43 43.68 43.96 44.39 46.6 48.2 47.4 52.25 52.54 52.89 53.6 54.6 54.2
31/12/2018 21:15:44 44.34 44.16 44.39 46.6 48.2 47.4 52.82 52.7 52.89 53.6 54.6 54.2
31/12/2018 21:15:45 43.78 44.27 44.39 46.6 48.2 47.4 52.46 52.77 52.89 53.6 54.6 54.2
31/12/2018 21:15:46 43.44 44.15 44.39 46.6 48.2 47.4 52.19 52.61 52.89 53.6 54.6 54.2
31/12/2018 21:15:47 43.91 44.01 44.39 46.6 48.2 47.4 52.43 52.51 52.89 53.6 54.5 54.2
31/12/2018 21:15:48 43.36 43.77 44.39 46.6 48.2 47.4 52.13 52.46 52.89 53.6 54.5 54.2
31/12/2018 21:15:49 43.63 43.71 44.39 46.6 48.2 47.4 52.72 52.67 52.89 53.6 54.5 54.2
31/12/2018 21:15:50 44.08 43.96 44.27 46.6 48.1 47.4 52.68 52.71 52.89 53.6 54.5 54.2
31/12/2018 21:15:51 43.35 43.81 44.27 46.5 48.1 47.4 52.4 52.66 52.89 53.6 54.5 54.2
31/12/2018 21:15:52 43.68 43.9 44.27 46.5 48.1 47.4 52.17 52.53 52.89 53.6 54.5 54.2
31/12/2018 21:15:53 43.57 43.65 44.27 46.5 48.1 47.4 52.47 52.71 52.89 53.6 54.5 54.2
31/12/2018 21:15:54 43.84 43.82 44.27 46.5 48.1 47.4 52.09 52.4 52.89 53.6 54.5 54.2
31/12/2018 21:15:55 43.79 43.97 44.27 46.5 48.1 47.4 52.66 52.58 52.89 53.6 54.5 54.2
31/12/2018 21:15:56 43.41 43.96 44.27 46.5 48.1 47.4 52.46 52.62 52.89 53.6 54.5 54.2
31/12/2018 21:15:57 43.17 43.71 44.27 46.5 48.1 47.4 52.02 52.53 52.89 53.6 54.5 54.2
31/12/2018 21:15:58 43.11 43.45 44.27 46.5 48.1 47.4 52.2 52.36 52.89 53.5 54.5 54.2
31/12/2018 21:15:59 43.7 43.8 44.27 46.4 48.1 47.4 52.37 52.54 52.89 53.5 54.5 54.2
31/12/2018 21:16:00 43.32 43.6 44.27 46.4 48.1 47.4 52.02 52.29 52.89 53.5 54.5 54.2
31/12/2018 21:16:01 43.38 43.68 44.27 46.4 48.1 47.4 52.47 52.6 52.89 53.5 54.5 54.2
31/12/2018 21:16:02 43.41 43.54 44.27 46.4 48.1 47.4 52.72 52.61 52.89 53.5 54.5 54.2
31/12/2018 21:16:03 43.79 43.86 44.27 46.4 48.1 47.4 52.25 52.56 52.89 53.5 54.5 54.2
31/12/2018 21:16:04 44.52 44.32 44.32 46.4 48.1 47.4 52.61 52.57 52.89 53.5 54.5 54.2
31/12/2018 21:16:05 43.54 44.21 44.32 46.4 48.1 47.4 52.07 52.58 52.89 53.5 54.5 54.2
31/12/2018 21:16:06 43.37 44.04 44.32 46.4 48.1 47.4 52.7 52.61 52.89 53.5 54.5 54.2
31/12/2018 21:16:07 43.77 43.68 44.32 46.3 48.1 47.4 52.48 52.7 52.89 53.5 54.5 54.2
31/12/2018 21:16:08 43.76 43.89 44.32 46.3 48 47.4 52.49 52.71 52.89 53.5 54.5 54.2
31/12/2018 21:16:09 43.27 43.99 44.32 46.3 48 47.4 52.96 53 53 53.5 54.5 54.2
31/12/2018 21:16:10 44.04 43.92 44.32 46.3 48 47.4 52.6 52.84 53 53.4 54.5 54.2
31/12/2018 21:16:11 43.91 44.1 44.32 46.3 48 47.4 53.09 53.12 53.12 53.4 54.5 54.2
31/12/2018 21:16:12 43.62 43.94 44.32 46.2 48 47.4 52.01 52.92 53.12 53.4 54.5 54.2
31/12/2018 21:16:13 43.63 43.96 44.32 46.2 48 47.4 53.08 52.84 53.12 53.4 54.5 54.2
31/12/2018 21:16:14 44.1 43.94 44.32 46.2 48 47.4 52.14 52.85 53.12 53.4 54.5 54.2
31/12/2018 21:16:15 44.04 44.17 44.32 46.2 48 47.4 52.41 52.52 53.12 53.4 54.5 54.2
31/12/2018 21:16:16 43.94 44.07 44.32 46.2 48 47.4 52.48 52.48 53.12 53.4 54.5 54.2
31/12/2018 21:16:17 43.21 44.06 44.32 46.1 48 47.4 52.01 52.46 53.12 53.4 54.5 54.2
31/12/2018 21:16:18 43.14 43.53 44.32 46.1 48 47.4 52.33 52.52 53.12 53.4 54.5 54.2
31/12/2018 21:16:19 44.15 43.98 44.32 46.1 48 47.4 52.91 52.71 53.12 53.4 54.5 54.2
31/12/2018 21:16:20 43.52 44.03 44.32 46.1 48 47.4 52.11 52.76 53.12 53.4 54.5 54.2
31/12/2018 21:16:21 43.86 43.98 44.32 46.1 48 47.4 52.31 52.47 53.12 53.4 54.5 54.2
31/12/2018 21:16:22 43.81 44 44.32 46 48 47.4 52.77 52.66 53.12 53.3 54.5 54.2
31/12/2018 21:16:23 43.41 43.94 44.32 46 48 47.4 52.9 52.89 53.12 53.3 54.4 54.2
31/12/2018 21:16:24 44.21 44.12 44.32 46 48 47.4 52.36 52.89 53.12 53.3 54.4 54.2
31/12/2018 21:16:25 43.33 44.04 44.32 46 48 47.4 52.82 52.91 53.12 53.3 54.4 54.2
31/12/2018 21:16:26 43.41 43.7 44.32 45.9 47.9 47.4 52.38 52.71 53.12 53.3 54.4 54.2
31/12/2018 21:16:27 43.88 44.14 44.32 45.9 47.9 47.4 52.6 52.74 53.12 53.3 54.4 54.2
31/12/2018 21:16:28 43.99 44.06 44.32 45.9 47.9 47.4 52.3 52.69 53.12 53.3 54.4 54.2
31/12/2018 21:16:29 45.07 44.85 44.85 45.9 47.9 47.4 53.48 53.2 53.2 53.3 54.4 54.2
31/12/2018 21:16:30 44.96 45.18 45.18 45.9 47.9 47.4 53.23 53.37 53.37 53.3 54.4 54.2
31/12/2018 21:16:31 46.32 45.97 45.97 45.9 47.9 47.4 53.76 53.77 53.77 53.3 54.4 54.2
31/12/2018 21:16:32 45.26 45.84 45.97 45.8 47.9 47.4 52.81 53.6 53.77 53.3 54.4 54.2
31/12/2018 21:16:33 45.57 45.8 45.97 45.8 47.9 47.4 53.59 53.48 53.77 53.3 54.4 54.2
31/12/2018 21:16:34 45.33 45.62 45.97 45.8 47.9 47.4 52.96 53.48 53.77 53.3 54.4 54.2
31/12/2018 21:16:35 45.3 45.51 45.97 45.8 47.9 47.4 53.09 53.26 53.77 53.3 54.4 54.2
31/12/2018 21:16:36 45.64 45.59 45.97 45.8 47.9 47.4 53.26 53.23 53.77 53.2 54.4 54.2
31/12/2018 21:16:37 45.02 45.56 45.97 45.8 47.9 47.4 53.6 53.56 53.77 53.2 54.4 54.2
31/12/2018 21:16:38 45.31 45.46 45.97 45.7 47.9 47.4 53.66 53.67 53.77 53.2 54.4 54.2
31/12/2018 21:16:39 45.1 45.5 45.97 45.7 47.9 47.4 53.39 53.69 53.77 53.2 54.4 54.2
31/12/2018 21:16:40 45.39 45.39 45.97 45.7 47.9 47.4 53.23 53.57 53.77 53.2 54.4 54.2
31/12/2018 21:16:41 45.2 45.38 45.97 45.7 47.9 47.4 52.88 53.38 53.77 53.2 54.4 54.2
31/12/2018 21:16:42 44.99 45.31 45.97 45.7 47.9 47.4 53.47 53.43 53.77 53.2 54.4 54.2
31/12/2018 21:16:43 44.85 45.18 45.97 45.7 47.9 47.4 53.23 53.44 53.77 53.2 54.4 54.2
31/12/2018 21:16:44 45.16 45.2 45.97 45.6 47.9 47.4 53.58 53.54 53.77 53.2 54.4 54.2
31/12/2018 21:16:45 46.49 46.16 46.16 45.6 47.9 47.4 53.53 53.69 53.77 53.2 54.4 54.2
31/12/2018 21:16:46 45.75 46.14 46.16 45.6 47.8 47.4 53.78 53.87 53.87 53.2 54.4 54.2
31/12/2018 21:16:47 46.57 46.38 46.38 45.6 47.8 47.4 53.83 53.84 53.87 53.2 54.4 54.2
31/12/2018 21:16:48 46.39 46.43 46.43 45.6 47.8 47.4 53.41 53.83 53.87 53.2 54.4 54.2
31/12/2018 21:16:49 46.53 46.66 46.66 45.6 47.8 47.4 53.89 53.86 53.87 53.2 54.4 54.2
31/12/2018 21:16:50 46.66 46.67 46.67 45.6 47.8 47.4 53.33 53.77 53.87 53.2 54.4 54.2
31/12/2018 21:16:51 46.33 46.52 46.67 45.5 47.8 47.4 53.67 53.67 53.87 53.2 54.4 54.2
31/12/2018 21:16:52 46.39 46.57 46.67 45.5 47.8 47.4 53.01 53.65 53.87 53.2 54.4 54.2
31/12/2018 21:16:53 46.27 46.49 46.67 45.5 47.8 47.4 53.24 53.4 53.87 53.2 54.4 54.2
31/12/2018 21:16:54 46.25 46.52 46.67 45.5 47.8 47.4 53.49 53.49 53.87 53.2 54.4 54.2
31/12/2018 21:16:55 46.52 46.44 46.67 45.5 47.8 47.4 53.7 53.68 53.87 53.2 54.4 54.2
31/12/2018 21:16:56 46.2 46.49 46.67 45.5 47.8 47.4 53.14 53.64 53.87 53.2 54.4 54.2
31/12/2018 21:16:57 46.67 46.57 46.67 45.5 47.8 47.4 53.45 53.6 53.87 53.1 54.4 54.2
31/12/2018 21:16:58 46.75 46.72 46.72 45.4 47.8 47.4 53.82 53.78 53.87 53.1 54.4 54.2
31/12/2018 21:16:59 46.94 46.87 46.87 45.4 47.8 47.4 53.31 53.73 53.87 53.1 54.4 54.2
31/12/2018 21:17:00 46.9 46.97 46.97 45.4 47.8 47.4 53.93 53.97 53.97 53.1 54.4 54.2
31/12/2018 21:17:01 46.84 47.01 47.01 45.4 47.8 47.4 53.62 53.83 53.97 53.1 54.4 54.2
31/12/2018 21:17:02 47 47.02 47.02 45.4 47.8 47.4 53.98 53.92 53.97 53.1 54.4 54.2
31/12/2018 21:17:03 46.91 47.04 47.04 45.4 47.8 47.4 53.45 53.94 53.97 53.1 54.4 54.2
31/12/2018 21:17:04 47.34 47.26 47.26 45.4 47.8 47.4 53.99 53.88 53.97 53.1 54.4 54.2
31/12/2018 21:17:05 47.29 47.34 47.34 45.4 47.8 47.4 53.49 54.01 54.01 53.1 54.4 54.2
31/12/2018 21:17:06 47.12 47.3 47.34 45.4 47.8 47.4 53.74 53.76 54.01 53.1 54.4 54.2
31/12/2018 21:17:07 48.25 48.01 48.01 45.4 47.8 47.4 54.95 54.61 54.61 53.1 54.4 54.2
31/12/2018 21:17:08 48.58 48.4 48.4 45.4 47.8 47.4 54.77 54.76 54.76 53.1 54.4 54.2
31/12/2018 21:17:09 48.96 48.8 48.8 45.4 47.8 47.4 55 55.05 55.05 53.1 54.4 54.2
31/12/2018 21:17:10 48.8 48.83 48.83 45.4 47.8 47.4 54.53 54.83 55.05 53.1 54.4 54.2
31/12/2018 21:17:11 48.73 48.87 48.87 45.4 47.8 47.4 54.62 54.75 55.05 53.1 54.4 54.2
31/12/2018 21:17:12 48.97 48.94 48.94 45.4 47.8 47.4 54.61 54.83 55.05 53.1 54.4 54.2
31/12/2018 21:17:13 48.84 48.95 48.95 45.4 47.8 47.4 54.91 54.94 55.05 53.1 54.4 54.2
31/12/2018 21:17:14 48.74 48.88 48.95 45.4 47.8 47.4 54.81 54.97 55.05 53.1 54.4 54.2
31/12/2018 21:17:15 48.92 49.08 49.08 45.4 47.8 47.4 54.93 54.94 55.05 53.1 54.4 54.2
31/12/2018 21:17:16 48.78 48.89 49.08 45.4 47.8 47.4 54.89 54.99 55.05 53.1 54.4 54.2
31/12/2018 21:17:17 48.59 48.81 49.08 45.4 47.8 47.4 54.93 55.04 55.05 53.1 54.3 54.2
31/12/2018 21:17:18 48.84 48.9 49.08 45.4 47.8 47.4 54.86 55.14 55.14 53.1 54.3 54.2
31/12/2018 21:17:19 48.85 48.91 49.08 45.4 47.8 47.4 54.71 55 55.14 53.1 54.3 54.2
31/12/2018 21:17:20 48.95 48.96 49.08 45.4 47.8 47.4 54.63 54.78 55.14 53.1 54.3 54.2
31/12/2018 21:17:21 48.98 49.08 49.08 45.4 47.8 47.4 54.91 54.86 55.14 53.1 54.3 54.2
31/12/2018 21:17:22 49.08 49.17 49.17 45.4 47.8 47.4 54.78 55.02 55.14 53.1 54.3 54.2
31/12/2018 21:17:23 48.57 49.05 49.17 45.4 47.8 47.4 54.83 54.92 55.14 53.1 54.3 54.2
31/12/2018 21:17:24 49.07 49.05 49.17 45.4 47.8 47.4 55.06 55.16 55.16 53.1 54.3 54.2
31/12/2018 21:17:25 48.87 49.03 49.17 45.4 47.8 47.4 54.73 54.97 55.16 53.1 54.3 54.2
31/12/2018 21:17:26 48.96 49.06 49.17 45.4 47.8 47.4 54.87 55.07 55.16 53.1 54.3 54.2
31/12/2018 21:17:27 48.85 48.96 49.17 45.4 47.8 47.4 54.41 54.8 55.16 53.1 54.3 54.2
31/12/2018 21:17:28 49.08 49.07 49.17 45.4 47.8 47.4 54.97 54.95 55.16 53.1 54.3 54.2
31/12/2018 21:17:29 49.21 49.16 49.17 45.4 47.8 47.4 54.75 55.04 55.16 53.1 54.3 54.2
31/12/2018 21:17:30 49.15 49.24 49.24 45.4 47.7 47.4 54.77 54.84 55.16 53.2 54.3 54.2
31/12/2018 21:17:31 48.67 49.14 49.24 45.4 47.7 47.4 55.11 55.13 55.16 53.2 54.3 54.2
31/12/2018 21:17:32 48.96 49.02 49.24 45.4 47.7 47.4 54.92 55.08 55.16 53.2 54.3 54.2
31/12/2018 21:17:33 48.84 49.08 49.24 45.4 47.7 47.4 55.25 55.31 55.31 53.2 54.3 54.2
31/12/2018 21:17:34 49.11 49.04 49.24 45.5 47.7 47.4 55.02 55.22 55.31 53.2 54.3 54.2
31/12/2018 21:17:35 49.18 49.23 49.24 45.5 47.7 47.4 55.05 55.22 55.31 53.2 54.3 54.2
31/12/2018 21:17:36 48.78 49.19 49.24 45.5 47.7 47.4 54.93 55.12 55.31 53.2 54.3 54.2
31/12/2018 21:17:37 49.05 49.07 49.24 45.5 47.7 47.4 54.78 55.11 55.31 53.2 54.3 54.2
31/12/2018 21:17:38 49.21 49.22 49.24 45.5 47.8 47.4 54.62 54.86 55.31 53.2 54.3 54.2
31/12/2018 21:17:39 49.42 49.38 49.38 45.5 47.8 47.4 54.96 54.94 55.31 53.2 54.3 54.2
31/12/2018 21:17:40 49.08 49.4 49.4 45.5 47.8 47.4 54.69 55.02 55.31 53.2 54.3 54.2
31/12/2018 21:17:41 48.95 49.22 49.4 45.6 47.8 47.4 54.72 54.83 55.31 53.2 54.3 54.2
31/12/2018 21:17:42 49.15 49.27 49.4 45.6 47.8 47.5 54.69 54.73 55.31 53.2 54.3 54.2
31/12/2018 21:17:43 49.04 49.18 49.4 45.6 47.8 47.5 54.82 54.91 55.31 53.2 54.3 54.2
31/12/2018 21:17:44 49.15 49.18 49.4 45.6 47.8 47.5 54.98 54.98 55.31 53.2 54.3 54.2
31/12/2018 21:17:45 49.02 49.25 49.4 45.6 47.8 47.5 54.5 55.04 55.31 53.3 54.3 54.2
31/12/2018 21:17:46 49.35 49.26 49.4 45.6 47.8 47.5 54.69 54.8 55.31 53.3 54.3 54.2
31/12/2018 21:17:47 48.77 49.27 49.4 45.6 47.8 47.5 54.68 54.87 55.31 53.3 54.3 54.2
31/12/2018 21:17:48 49.36 49.21 49.4 45.6 47.8 47.5 54.77 54.79 55.31 53.3 54.3 54.2
31/12/2018 21:17:49 49.11 49.32 49.4 45.7 47.8 47.5 55.05 55.01 55.31 53.3 54.3 54.2
31/12/2018 21:17:50 49.21 49.21 49.4 45.7 47.8 47.5 55.26 55.17 55.31 53.3 54.3 54.2
31/12/2018 21:17:51 49.22 49.31 49.4 45.7 47.8 47.5 54.66 55.19 55.31 53.3 54.3 54.2
31/12/2018 21:17:52 49.47 49.44 49.44 45.7 47.8 47.5 55.14 55.15 55.31 53.3 54.3 54.2
31/12/2018 21:17:53 49.27 49.48 49.48 45.7 47.8 47.5 54.91 55.43 55.43 53.3 54.3 54.2
31/12/2018 21:17:54 49.16 49.32 49.48 45.7 47.8 47.5 55 55.07 55.43 53.3 54.3 54.2
31/12/2018 21:17:55 48.9 49.22 49.48 45.7 47.8 47.5 54.89 55.15 55.43 53.3 54.3 54.2
31/12/2018 21:17:56 49.18 49.2 49.48 45.7 47.8 47.5 55.17 55.18 55.43 53.3 54.3 54.2
31/12/2018 21:17:57 49.22 49.31 49.48 45.8 47.8 47.5 54.56 55.06 55.43 53.3 54.3 54.2
31/12/2018 21:17:58 49.31 49.49 49.49 45.8 47.8 47.5 55.42 55.2 55.43 53.3 54.3 54.2
31/12/2018 21:17:59 48.95 49.22 49.49 45.8 47.8 47.5 54.83 55.21 55.43 53.3 54.3 54.2
31/12/2018 21:18:00 49.35 49.31 49.49 45.8 47.8 47.5 55.05 55.19 55.43 53.3 54.3 54.2
31/12/2018 21:18:01 49.43 49.42 49.49 45.8 47.8 47.5 54.83 55.08 55.43 53.3 54.3 54.2
31/12/2018 21:18:02 49.09 49.35 49.49 45.8 47.8 47.5 54.89 54.98 55.43 53.3 54.3 54.2
31/12/2018 21:18:03 48.83 49.31 49.49 45.8 47.8 47.5 54.86 55.09 55.43 53.3 54.3 54.2
31/12/2018 21:18:04 48.75 48.93 49.49 45.8 47.8 47.5 54.91 55.02 55.43 53.3 54.3 54.2
31/12/2018 21:18:05 49.14 49.1 49.49 45.8 47.8 47.5 54.95 55.06 55.43 53.3 54.3 54.2
31/12/2018 21:18:06 49.4 49.34 49.49 45.8 47.8 47.5 55.27 55.34 55.43 53.3 54.3 54.2
31/12/2018 21:18:07 49.49 49.46 49.49 45.9 47.8 47.5 55.08 55.23 55.43 53.3 54.3 54.2
31/12/2018 21:18:08 48.89 49.41 49.49 45.9 47.8 47.5 54.79 55.09 55.43 53.3 54.3 54.2
31/12/2018 21:18:09 48.9 49.08 49.49 45.9 47.8 47.5 54.74 55.03 55.43 53.3 54.3 54.2
31/12/2018 21:18:10 49.01 49.14 49.49 45.9 47.8 47.5 54.95 55.07 55.43 53.4 54.3 54.2
31/12/2018 21:18:11 48.83 49.04 49.49 45.9 47.8 47.5 54.9 55.12 55.43 53.4 54.3 54.2
31/12/2018 21:18:12 49.27 49.17 49.49 45.9 47.8 47.5 54.5 54.95 55.43 53.4 54.3 54.2
31/12/2018 21:18:13 49.44 49.37 49.49 45.9 47.8 47.5 55 54.9 55.43 53.4 54.3 54.2
31/12/2018 21:18:14 48.86 49.32 49.49 45.9 47.8 47.5 55 55.04 55.43 53.4 54.3 54.2
31/12/2018 21:18:15 49.25 49.2 49.49 45.9 47.8 47.5 54.87 55.12 55.43 53.4 54.3 54.2
31/12/2018 21:18:16 49.06 49.26 49.49 45.9 47.8 47.5 54.49 54.92 55.43 53.4 54.3 54.2
31/12/2018 21:18:17 49.2 49.21 49.49 46 47.8 47.5 54.77 54.8 55.43 53.4 54.3 54.2
31/12/2018 21:18:18 49 49.23 49.49 46 47.8 47.5 54.89 54.93 55.43 53.4 54.3 54.2
31/12/2018 21:18:19 49.19 49.21 49.49 46 47.8 47.5 54.78 54.98 55.43 53.4 54.3 54.2
31/12/2018 21:18:20 49.24 49.35 49.49 46 47.8 47.5 55.22 55.11 55.43 53.4 54.3 54.2
31/12/2018 21:18:21 49.37 49.41 49.49 46 47.8 47.5 54.83 55.17 55.43 53.4 54.3 54.2
31/12/2018 21:18:22 49.25 49.34 49.49 46 47.8 47.5 54.86 54.97 55.43 53.4 54.3 54.2
31/12/2018 21:18:23 49.02 49.39 49.49 46 47.8 47.5 54.51 54.9 55.34 53.4 54.3 54.2
31/12/2018 21:18:24 49.18 49.2 49.49 46.1 47.8 47.5 54.83 54.86 55.34 53.4 54.3 54.2
31/12/2018 21:18:25 49.19 49.27 49.49 46.1 47.8 47.5 54.65 54.89 55.34 53.4 54.3 54.2
31/12/2018 21:18:26 48.76 49.15 49.49 46.1 47.8 47.5 54.55 54.73 55.34 53.4 54.3 54.2
31/12/2018 21:18:27 49.46 49.33 49.49 46.1 47.8 47.5 54.58 54.81 55.34 53.4 54.3 54.2
31/12/2018 21:18:28 48.82 49.37 49.46 46.1 47.8 47.5 54.44 54.74 55.34 53.4 54.3 54.2
31/12/2018 21:18:29 49.19 49.13 49.46 46.2 47.8 47.5 54.76 54.71 55.34 53.4 54.3 54.2
31/12/2018 21:18:30 48.89 49.15 49.46 46.2 47.8 47.5 54.6 54.82 55.34 53.4 54.3 54.2
31/12/2018 21:18:31 49.41 49.32 49.46 46.2 47.8 47.5 54.89 54.92 55.34 53.4 54.3 54.2
31/12/2018 21:18:32 48.94 49.31 49.46 46.2 47.8 47.5 54.57 54.89 55.34 53.4 54.3 54.2
31/12/2018 21:18:33 48.9 49.15 49.46 46.2 47.8 47.5 54.29 54.66 55.34 53.4 54.3 54.2
31/12/2018 21:18:34 49.19 49.23 49.46 46.3 47.8 47.5 54.52 54.69 55.34 53.5 54.3 54.2
31/12/2018 21:18:35 49.4 49.3 49.46 46.3 47.8 47.5 54.74 54.72 55.34 53.5 54.3 54.2
31/12/2018 21:18:36 49.39 49.52 49.52 46.3 47.8 47.5 55.23 55.07 55.23 53.5 54.3 54.2
31/12/2018 21:18:37 49.41 49.46 49.52 46.3 47.8 47.5 54.75 55.11 55.17 53.5 54.3 54.2
31/12/2018 21:18:38 49.28 49.45 49.52 46.3 47.8 47.5 55.13 55.08 55.17 53.5 54.3 54.2
31/12/2018 21:18:39 48.77 49.36 49.52 46.4 47.8 47.5 55.32 55.36 55.36 53.5 54.3 54.2
31/12/2018 21:18:40 49.12 49.15 49.52 46.4 47.8 47.5 54.63 55.21 55.36 53.5 54.3 54.2
31/12/2018 21:18:41 48.94 49.16 49.52 46.4 47.8 47.5 54.64 54.91 55.36 53.5 54.3 54.2
31/12/2018 21:18:42 49.28 49.23 49.52 46.4 47.8 47.5 54.74 54.81 55.36 53.5 54.3 54.2
31/12/2018 21:18:43 48.92 49.29 49.52 46.4 47.8 47.5 54.67 54.92 55.36 53.5 54.3 54.2
31/12/2018 21:18:44 48.83 49.08 49.52 46.5 47.8 47.5 54.87 54.87 55.36 53.5 54.3 54.2
31/12/2018 21:18:45 49.08 49.04 49.52 46.5 47.8 47.5 54.64 54.98 55.36 53.5 54.3 54.2
31/12/2018 21:18:46 49.27 49.34 49.52 46.5 47.8 47.5 54.86 54.89 55.36 53.5 54.3 54.2
31/12/2018 21:18:47 49.2 49.23 49.52 46.5 47.8 47.5 54.66 54.9 55.36 53.5 54.3 54.2
31/12/2018 21:18:48 48.8 49.22 49.52 46.5 47.8 47.5 54.85 54.99 55.36 53.6 54.3 54.2
31/12/2018 21:18:49 48.79 49.05 49.52 46.5 47.8 47.5 54.76 54.95 55.36 53.6 54.3 54.2
31/12/2018 21:18:50 48.85 48.93 49.52 46.6 47.8 47.5 54.66 54.92 55.36 53.6 54.3 54.2
31/12/2018 21:18:51 48.62 48.87 49.52 46.6 47.8 47.5 54.66 54.77 55.36 53.6 54.3 54.2
31/12/2018 21:18:52 49 48.93 49.52 46.6 47.8 47.5 54.78 54.89 55.36 53.6 54.3 54.2
31/12/2018 21:18:53 48.85 49.03 49.52 46.6 47.8 47.5 54.36 54.76 55.36 53.6 54.3 54.2
31/12/2018 21:18:54 48.94 48.95 49.52 46.6 47.8 47.5 54.81 54.79 55.36 53.6 54.3 54.2
31/12/2018 21:18:55 48.65 48.96 49.52 46.7 47.8 47.5 54.28 54.67 55.36 53.6 54.3 54.2
31/12/2018 21:18:56 48.65 48.87 49.52 46.7 47.8 47.5 54.73 54.62 55.36 53.6 54.3 54.2
31/12/2018 21:18:57 48.88 48.87 49.52 46.7 47.8 47.5 54.54 54.75 55.36 53.6 54.3 54.2
31/12/2018 21:18:58 49.02 49 49.52 46.7 47.8 47.5 54.64 54.69 55.36 53.6 54.3 54.2
31/12/2018 21:18:59 49.03 49.09 49.52 46.7 47.8 47.5 54.45 54.7 55.36 53.6 54.3 54.2
31/12/2018 21:19:00 48.84 49.02 49.52 46.7 47.8 47.5 54.5 54.62 55.36 53.6 54.3 54.2
31/12/2018 21:19:01 48.93 49.08 49.52 46.8 47.8 47.5 55.27 55.17 55.36 53.6 54.3 54.2
31/12/2018 21:19:02 48.22 48.89 49.52 46.8 47.8 47.5 54.93 55.04 55.36 53.6 54.3 54.2
31/12/2018 21:19:03 48.26 48.49 49.52 46.8 47.8 47.5 54.58 55.03 55.36 53.6 54.3 54.2
31/12/2018 21:19:04 47.79 48.35 49.52 46.8 47.8 47.5 53.96 54.78 55.36 53.7 54.3 54.2
31/12/2018 21:19:05 48.34 48.31 49.52 46.8 47.8 47.5 54.36 54.53 55.36 53.7 54.3 54.2
31/12/2018 21:19:06 48.18 48.28 49.46 46.8 47.8 47.5 54.37 54.45 55.36 53.7 54.3 54.2
31/12/2018 21:19:07 48.15 48.36 49.45 46.8 47.8 47.5 54.46 54.57 55.36 53.7 54.3 54.2
31/12/2018 21:19:08 48.05 48.27 49.36 46.8 47.8 47.5 54.71 54.69 55.36 53.7 54.3 54.2
31/12/2018 21:19:09 48.39 48.34 49.34 46.9 47.8 47.5 54.36 54.7 55.21 53.7 54.3 54.2
31/12/2018 21:19:10 48.46 48.68 49.34 46.9 47.8 47.5 55 54.92 55.17 53.7 54.3 54.2
31/12/2018 21:19:11 47.83 48.32 49.34 46.9 47.8 47.5 54.29 54.82 55.17 53.7 54.3 54.2
31/12/2018 21:19:12 48.52 48.37 49.34 46.9 47.8 47.5 54.56 54.63 55.17 53.7 54.3 54.2
31/12/2018 21:19:13 48.07 48.37 49.34 46.9 47.8 47.5 54.56 54.72 55.17 53.7 54.3 54.2
31/12/2018 21:19:14 48.27 48.25 49.34 46.9 47.8 47.5 54.46 54.67 55.17 53.7 54.3 54.2
31/12/2018 21:19:15 48.17 48.32 49.34 46.9 47.8 47.5 54.78 54.86 55.17 53.7 54.3 54.2
31/12/2018 21:19:16 47.91 48.2 49.23 46.9 47.8 47.5 54.27 54.74 55.17 53.7 54.3 54.2
31/12/2018 21:19:17 48.07 48.25 49.22 47 47.8 47.5 54.49 54.62 55.17 53.7 54.3 54.2
31/12/2018 21:19:18 48.36 48.35 49.09 47 47.8 47.5 54.53 54.54 55.17 53.7 54.3 54.2
31/12/2018 21:19:19 48.11 48.34 49.09 47 47.8 47.5 54.32 54.65 55.17 53.7 54.3 54.2
31/12/2018 21:19:20 48.47 48.41 49.09 47 47.8 47.5 54.77 54.69 55.17 53.8 54.3 54.2
31/12/2018 21:19:21 48.14 48.4 49.09 47 47.8 47.5 54.34 54.67 55.17 53.8 54.3 54.2
31/12/2018 21:19:22 48.31 48.36 49.09 47 47.8 47.5 54.85 54.79 55.17 53.8 54.3 54.2
31/12/2018 21:19:23 48.2 48.33 49.09 47 47.8 47.5 54.51 54.82 55.17 53.8 54.3 54.2
31/12/2018 21:19:24 48.26 48.4 49.09 47 47.8 47.5 54.84 54.8 55.17 53.8 54.3 54.2
31/12/2018 21:19:25 48.37 48.38 49.09 47.1 47.8 47.5 54.55 54.85 55.17 53.8 54.3 54.2
31/12/2018 21:19:26 48.44 48.55 49.09 47.1 47.8 47.5 55.04 55.01 55.17 53.8 54.3 54.2
31/12/2018 21:19:27 48.4 48.5 49.09 47.1 47.8 47.5 54.7 54.85 55.17 53.8 54.3 54.2
31/12/2018 21:19:28 48.35 48.52 49.09 47.1 47.8 47.5 54.41 54.83 55.17 53.8 54.3 54.2
31/12/2018 21:19:29 48.32 48.48 49.08 47.1 47.8 47.5 54.76 54.81 55.17 53.8 54.3 54.2
31/12/2018 21:19:30 48.43 48.43 49.08 47.1 47.8 47.5 54.78 54.79 55.17 53.8 54.3 54.2
31/12/2018 21:19:31 48.19 48.49 48.89 47.1 47.8 47.5 54.05 54.83 55.04 53.8 54.3 54.2
31/12/2018 21:19:32 48 48.33 48.68 47.1 47.8 47.5 54.58 54.55 55.03 53.8 54.3 54.2
31/12/2018 21:19:33 48.04 48.17 48.68 47.2 47.8 47.5 54.23 54.5 55.01 53.8 54.3 54.2
31/12/2018 21:19:34 48.37 48.39 48.68 47.2 47.8 47.5 55.09 54.86 55.01 53.9 54.3 54.2
31/12/2018 21:19:35 48.24 48.31 48.68 47.2 47.8 47.5 54.69 54.87 55.01 53.9 54.3 54.2
31/12/2018 21:19:36 48.56 48.55 48.68 47.2 47.8 47.5 54.7 54.86 55.01 53.9 54.3 54.2
31/12/2018 21:19:37 48.45 48.55 48.68 47.2 47.8 47.5 54.42 54.81 55.01 53.9 54.3 54.3
31/12/2018 21:19:38 48.56 48.6 48.68 47.2 47.8 47.5 54.58 54.76 55.01 53.9 54.3 54.3
31/12/2018 21:19:39 48.39 48.64 48.68 47.2 47.8 47.5 55.01 55.14 55.14 53.9 54.3 54.3
31/12/2018 21:19:40 48.25 48.45 48.64 47.2 47.8 47.5 54.76 54.95 55.14 53.9 54.3 54.3
31/12/2018 21:19:41 48.53 48.54 48.64 47.3 47.8 47.5 54.7 54.88 55.14 53.9 54.3 54.3
31/12/2018 21:19:42 48.63 48.61 48.64 47.3 47.8 47.5 54.78 55.04 55.14 53.9 54.3 54.3
31/12/2018 21:19:43 48.5 48.59 48.64 47.3 47.8 47.5 54.81 55 55.14 53.9 54.3 54.3
31/12/2018 21:19:44 48.24 48.61 48.64 47.3 47.8 47.5 55.28 55.11 55.14 53.9 54.3 54.3
31/12/2018 21:19:45 48.55 48.55 48.64 47.3 47.8 47.5 54.58 55.12 55.14 53.9 54.3 54.3
31/12/2018 21:19:46 48.52 48.55 48.64 47.3 47.8 47.5 54.93 54.92 55.14 53.9 54.3 54.3
31/12/2018 21:19:47 48.61 48.74 48.74 47.3 47.8 47.5 54.88 55.06 55.14 53.9 54.3 54.3
31/12/2018 21:19:48 48.25 48.57 48.74 47.3 47.8 47.6 54.74 55.04 55.14 54 54.3 54.3
31/12/2018 21:19:49 48.02 48.46 48.74 47.4 47.8 47.6 54.83 55.01 55.14 54 54.3 54.3
31/12/2018 21:19:50 48.11 48.27 48.74 47.4 47.8 47.6 55.59 55.47 55.47 54 54.3 54.3
31/12/2018 21:19:51 48.37 48.36 48.74 47.4 47.8 47.6 55.52 55.8 55.8 54 54.3 54.3
31/12/2018 21:19:52 48.54 48.44 48.74 47.4 47.8 47.6 55.32 55.56 55.8 54 54.3 54.3
31/12/2018 21:19:53 48.38 48.64 48.74 47.4 47.8 47.6 54.72 55.39 55.8 54 54.3 54.3
31/12/2018 21:19:54 48.16 48.33 48.74 47.4 47.8 47.6 54.83 55 55.8 54 54.3 54.3
31/12/2018 21:19:55 48.41 48.44 48.74 47.4 47.8 47.6 55.16 55.12 55.8 54 54.3 54.3
31/12/2018 21:19:56 48.45 48.5 48.74 47.4 47.8 47.6 55.54 55.49 55.8 54 54.3 54.3
31/12/2018 21:19:57 48.1 48.42 48.74 47.4 47.8 47.6 55.62 55.79 55.8 54 54.3 54.3
31/12/2018 21:19:58 48.56 48.49 48.74 47.5 47.8 47.6 55.12 55.56 55.8 54 54.3 54.3
31/12/2018 21:19:59 48.3 48.68 48.74 47.5 47.8 47.6 54.69 55.3 55.8 54.1 54.3 54.3
31/12/2018 21:20:00 48.16 48.3 48.74 47.5 47.8 47.6 55.33 55.2 55.8 54.1 54.3 54.3
31/12/2018 21:20:01 48.6 48.65 48.74 47.5 47.8 47.6 54.91 55.29 55.8 54.1 54.3 54.3
31/12/2018 21:20:02 48.54 48.57 48.74 47.5 47.8 47.6 55.14 55.21 55.8 54.1 54.3 54.3
31/12/2018 21:20:03 48.35 48.58 48.74 47.5 47.8 47.6 54.87 55.1 55.8 54.1 54.3 54.3
31/12/2018 21:20:04 48.55 48.59 48.74 47.5 47.8 47.6 54.34 55.08 55.8 54.1 54.3 54.3
31/12/2018 21:20:05 48.23 48.65 48.74 47.5 47.8 47.6 55.02 55.05 55.8 54.1 54.3 54.3
31/12/2018 21:20:06 48.3 48.47 48.74 47.6 47.8 47.6 54.96 55.09 55.8 54.1 54.3 54.3
31/12/2018 21:20:07 48.51 48.48 48.74 47.6 47.8 47.6 54.87 55.04 55.8 54.1 54.3 54.3
31/12/2018 21:20:08 48.21 48.4 48.74 47.6 47.8 47.6 55.06 55.1 55.8 54.1 54.3 54.3
31/12/2018 21:20:09 48.35 48.38 48.74 47.6 47.8 47.6 54.55 55.21 55.8 54.1 54.3 54.3
31/12/2018 21:20:10 48.19 48.42 48.74 47.6 47.8 47.6 55.03 55.03 55.8 54.1 54.3 54.3
31/12/2018 21:20:11 48.58 48.62 48.74 47.6 47.8 47.6 55.23 55.25 55.8 54.1 54.3 54.3
31/12/2018 21:20:12 48.3 48.42 48.74 47.6 47.8 47.6 54.54 55.23 55.8 54.1 54.3 54.3
31/12/2018 21:20:13 48.36 48.53 48.74 47.6 47.8 47.6 55.2 55.07 55.8 54.2 54.3 54.3
31/12/2018 21:20:14 47.96 48.37 48.74 47.6 47.8 47.6 54.71 55.06 55.8 54.2 54.3 54.3
31/12/2018 21:20:15 48.2 48.33 48.74 47.7 47.8 47.6 55.32 55.34 55.8 54.2 54.3 54.3
31/12/2018 21:20:16 48.41 48.43 48.74 47.7 47.8 47.6 55.31 55.29 55.8 54.2 54.3 54.3
31/12/2018 21:20:17 48.06 48.51 48.68 47.7 47.8 47.6 54.62 55.29 55.8 54.2 54.3 54.3
31/12/2018 21:20:18 48.29 48.28 48.68 47.7 47.8 47.6 54.74 55.05 55.8 54.2 54.3 54.3
31/12/2018 21:20:19 48.3 48.41 48.68 47.7 47.8 47.6 55.28 55.13 55.8 54.2 54.3 54.3
31/12/2018 21:20:20 48.16 48.39 48.68 47.7 47.8 47.6 54.7 55.17 55.8 54.2 54.3 54.3
31/12/2018 21:20:21 48.31 48.35 48.68 47.7 47.8 47.6 55.24 55.16 55.79 54.2 54.3 54.3
31/12/2018 21:20:22 48.21 48.4 48.68 47.7 47.8 47.6 54.91 55.21 55.79 54.2 54.3 54.3
31/12/2018 21:20:23 48.78 48.67 48.68 47.7 47.8 47.6 54.92 54.99 55.79 54.2 54.3 54.3
31/12/2018 21:20:24 48.19 48.71 48.71 47.8 47.8 47.6 54.79 55 55.79 54.2 54.3 54.3
31/12/2018 21:20:25 48.49 48.49 48.71 47.8 47.8 47.6 54.84 55.01 55.79 54.3 54.3 54.3
31/12/2018 21:20:26 48.06 48.41 48.71 47.8 47.8 47.6 54.59 54.91 55.79 54.3 54.3 54.3
31/12/2018 21:20:27 48.04 48.24 48.71 47.8 47.8 47.6 54.8 54.87 55.56 54.3 54.3 54.3
31/12/2018 21:20:28 48.06 48.19 48.71 47.8 47.8 47.6 54.58 54.92 55.34 54.3 54.3 54.3
31/12/2018 21:20:29 47.92 48.16 48.71 47.8 47.8 47.6 54.72 54.7 55.34 54.3 54.3 54.3
31/12/2018 21:20:30 47.98 48.08 48.71 47.8 47.8 47.6 54.52 54.71 55.34 54.3 54.3 54.3
31/12/2018 21:20:31 48.09 48.15 48.71 47.8 47.8 47.6 54.31 54.63 55.34 54.3 54.3 54.3
31/12/2018 21:20:32 48.38 48.36 48.71 47.8 47.8 47.6 54.94 54.81 55.34 54.3 54.3 54.3
31/12/2018 21:20:33 48.1 48.24 48.71 47.8 47.8 47.6 54.63 54.81 55.34 54.3 54.3 54.3
31/12/2018 21:20:34 47.97 48.29 48.71 47.9 47.8 47.6 54.8 54.89 55.34 54.3 54.3 54.3
31/12/2018 21:20:35 47.96 48.15 48.71 47.9 47.8 47.6 54.75 54.95 55.34 54.3 54.3 54.3
31/12/2018 21:20:36 48.06 48.08 48.71 47.9 47.8 47.6 54.58 54.83 55.34 54.3 54.3 54.3
31/12/2018 21:20:37 47.82 48.06 48.71 47.9 47.8 47.6 54.6 54.79 55.34 54.3 54.3 54.3
31/12/2018 21:20:38 48.45 48.34 48.71 47.9 47.8 47.6 54.72 54.77 55.34 54.3 54.3 54.3
31/12/2018 21:20:39 48.18 48.27 48.71 47.9 47.8 47.6 54.83 54.96 55.34 54.3 54.3 54.3
31/12/2018 21:20:40 48.09 48.3 48.71 47.9 47.8 47.6 54.49 54.97 55.34 54.3 54.3 54.3
31/12/2018 21:20:41 48.56 48.46 48.71 47.9 47.8 47.6 54.65 54.75 55.34 54.4 54.3 54.3
31/12/2018 21:20:42 48 48.46 48.71 47.9 47.8 47.6 54.76 54.89 55.34 54.4 54.3 54.3
31/12/2018 21:20:43 47.83 48.25 48.71 47.9 47.8 47.6 54.49 54.79 55.34 54.4 54.3 54.3
31/12/2018 21:20:44 48.19 48.16 48.71 48 47.8 47.6 54.88 54.82 55.34 54.4 54.3 54.3
31/12/2018 21:20:45 48.35 48.33 48.71 48 47.8 47.6 54.51 54.81 55.29 54.4 54.3 54.3
31/12/2018 21:20:46 48.13 48.43 48.71 48 47.8 47.6 54.68 54.94 55.29 54.4 54.3 54.3
31/12/2018 21:20:47 48.62 48.51 48.71 48 47.8 47.6 55 54.95 55.21 54.4 54.3 54.3
31/12/2018 21:20:48 48.48 48.54 48.71 48 47.8 47.6 55.18 55.12 55.21 54.4 54.3 54.3
31/12/2018 21:20:49 48.43 48.61 48.71 48 47.8 47.6 55.11 55.33 55.33 54.4 54.3 54.3
31/12/2018 21:20:50 48.1 48.47 48.71 48 47.8 47.6 54.88 55.28 55.33 54.4 54.3 54.3
31/12/2018 21:20:51 48.2 48.29 48.71 48 47.8 47.6 54.88 55.12 55.33 54.4 54.3 54.3
31/12/2018 21:20:52 48.33 48.41 48.71 48 47.8 47.6 55.06 55.23 55.33 54.4 54.3 54.3
31/12/2018 21:20:53 48.3 48.41 48.71 48 47.8 47.6 54.54 54.96 55.33 54.4 54.3 54.3
31/12/2018 21:20:54 48.58 48.56 48.61 48.1 47.8 47.6 55.09 55.11 55.33 54.4 54.3 54.3
31/12/2018 21:20:55 48.14 48.53 48.61 48.1 47.8 47.6 54.55 55.01 55.33 54.4 54.3 54.3
31/12/2018 21:20:56 48 48.37 48.61 48.1 47.8 47.6 54.69 55 55.33 54.5 54.3 54.3
31/12/2018 21:20:57 48.48 48.39 48.61 48.1 47.8 47.6 55.06 54.97 55.33 54.5 54.3 54.3
31/12/2018 21:20:58 48.13 48.44 48.61 48.1 47.8 47.6 54.97 55.16 55.33 54.5 54.3 54.3
31/12/2018 21:20:59 48.13 48.23 48.61 48.1 47.8 47.6 54.74 54.96 55.33 54.5 54.3 54.3
31/12/2018 21:21:00 48.25 48.28 48.61 48.1 47.8 47.6 55.17 55.12 55.33 54.5 54.3 54.3
31/12/2018 21:21:01 48.05 48.36 48.61 48.1 47.8 47.6 54.87 55.04 55.33 54.5 54.3 54.3
31/12/2018 21:21:02 48.42 48.38 48.61 48.1 47.8 47.6 54.74 55.1 55.33 54.5 54.3 54.3
31/12/2018 21:21:03 48.33 48.34 48.61 48.1 47.8 47.6 54.62 54.95 55.33 54.5 54.3 54.3
31/12/2018 21:21:04 48.12 48.33 48.61 48.2 47.8 47.6 55.29 55.18 55.33 54.5 54.3 54.3
31/12/2018 21:21:05 48.63 48.52 48.61 48.2 47.8 47.6 54.98 55.23 55.33 54.5 54.3 54.3
31/12/2018 21:21:06 48.23 48.53 48.61 48.2 47.8 47.6 54.74 55.19 55.33 54.5 54.3 54.3
31/12/2018 21:21:07 48.07 48.51 48.61 48.2 47.8 47.6 54.72 54.98 55.33 54.5 54.3 54.3
31/12/2018 21:21:08 48.16 48.27 48.61 48.2 47.8 47.6 54.64 54.79 55.33 54.5 54.3 54.3
31/12/2018 21:21:09 48.11 48.35 48.61 48.2 47.8 47.6 54.52 54.87 55.33 54.5 54.3 54.3
31/12/2018 21:21:10 49.03 48.81 48.81 48.2 47.8 47.6 54.96 55.02 55.33 54.5 54.3 54.3
31/12/2018 21:21:11 48.13 48.73 48.81 48.2 47.8 47.6 54.77 55.07 55.33 54.6 54.3 54.3
31/12/2018 21:21:12 48.02 48.49 48.81 48.2 47.8 47.6 54.51 54.88 55.33 54.6 54.3 54.3
31/12/2018 21:21:13 48.49 48.43 48.81 48.2 47.8 47.6 54.79 54.87 55.33 54.6 54.3 54.3
31/12/2018 21:21:14 47.79 48.38 48.81 48.2 47.8 47.6 54.58 54.78 55.33 54.6 54.3 54.3
31/12/2018 21:21:15 48.43 48.34 48.81 48.3 47.8 47.6 54.93 54.96 55.33 54.6 54.3 54.3
31/12/2018 21:21:16 48.46 48.57 48.81 48.3 47.8 47.6 54.66 54.99 55.33 54.6 54.3 54.3
31/12/2018 21:21:17 48.62 48.6 48.81 48.3 47.8 47.6 55.03 54.95 55.33 54.6 54.3 54.3
31/12/2018 21:21:18 48.46 48.56 48.81 48.3 47.8 47.6 54.88 55.05 55.33 54.6 54.3 54.3
31/12/2018 21:21:19 48.47 48.57 48.81 48.3 47.8 47.6 54.83 54.98 55.28 54.6 54.3 54.3
31/12/2018 21:21:20 48.45 48.53 48.81 48.3 47.8 47.6 54.8 54.94 55.23 54.6 54.3 54.3
31/12/2018 21:21:21 48.2 48.54 48.81 48.3 47.8 47.6 54.43 54.9 55.23 54.6 54.3 54.3
31/12/2018 21:21:22 48.56 48.57 48.81 48.3 47.8 47.6 54.58 54.77 55.23 54.6 54.3 54.3
31/12/2018 21:21:23 48.3 48.51 48.81 48.3 47.8 47.6 54.48 54.76 55.23 54.6 54.3 54.3
31/12/2018 21:21:24 48.23 48.49 48.81 48.3 47.8 47.6 54.35 54.71 55.23 54.6 54.3 54.3
31/12/2018 21:21:25 48.37 48.42 48.81 48.4 47.8 47.6 54.5 54.52 55.23 54.6 54.3 54.3
31/12/2018 21:21:26 48.33 48.49 48.81 48.4 47.8 47.6 54.72 54.76 55.23 54.6 54.3 54.3
31/12/2018 21:21:27 48.33 48.4 48.81 48.4 47.8 47.6 54.69 54.78 55.23 54.6 54.3 54.3
31/12/2018 21:21:28 48.43 48.48 48.81 48.4 47.8 47.6 55.09 55.01 55.23 54.7 54.3 54.3
31/12/2018 21:21:29 48.34 48.53 48.81 48.4 47.8 47.6 54.82 55.04 55.23 54.7 54.3 54.3
31/12/2018 21:21:30 48.14 48.46 48.81 48.4 47.8 47.6 54.79 55.11 55.23 54.7 54.3 54.3
31/12/2018 21:21:31 48.6 48.53 48.81 48.4 47.8 47.6 54.72 54.93 55.23 54.7 54.3 54.3
31/12/2018 21:21:32 48.17 48.44 48.81 48.4 47.8 47.6 54.41 54.83 55.23 54.7 54.3 54.3
31/12/2018 21:21:33 48.4 48.42 48.81 48.4 47.8 47.6 54.62 54.77 55.23 54.7 54.3 54.3
31/12/2018 21:21:34 48.42 48.53 48.81 48.4 47.8 47.6 55 54.97 55.23 54.7 54.3 54.3
31/12/2018 21:21:35 48.35 48.5 48.81 48.4 47.8 47.6 55.02 55.16 55.19 54.7 54.3 54.3
31/12/2018 21:21:36 48.55 48.58 48.81 48.4 47.8 47.6 54.76 55.05 55.16 54.7 54.3 54.3
31/12/2018 21:21:37 48.16 48.49 48.81 48.4 47.8 47.6 54.99 55.02 55.16 54.7 54.3 54.3
31/12/2018 21:21:38 48.46 48.44 48.81 48.5 47.8 47.6 55.21 55.22 55.22 54.7 54.3 54.3
31/12/2018 21:21:39 48.07 48.52 48.81 48.5 47.8 47.6 54.75 55.11 55.22 54.7 54.3 54.3
31/12/2018 21:21:40 47.93 48.16 48.73 48.5 47.8 47.6 55.17 55.15 55.22 54.7 54.3 54.3
31/12/2018 21:21:41 48.44 48.37 48.6 48.5 47.8 47.6 54.55 55.19 55.22 54.7 54.3 54.3
31/12/2018 21:21:42 48.46 48.46 48.6 48.5 47.8 47.6 54.59 54.83 55.22 54.7 54.3 54.3
31/12/2018 21:21:43 48.68 48.67 48.67 48.5 47.8 47.6 54.91 54.98 55.22 54.7 54.3 54.3
31/12/2018 21:21:44 48.5 48.74 48.74 48.5 47.8 47.6 55.3 55.22 55.22 54.7 54.3 54.3
31/12/2018 21:21:45 48.14 48.48 48.74 48.5 47.8 47.6 54.5 55.15 55.22 54.7 54.3 54.3
31/12/2018 21:21:46 48.63 48.63 48.74 48.5 47.8 47.6 55.09 55.07 55.22 54.7 54.3 54.3
31/12/2018 21:21:47 48.82 48.81 48.81 48.5 47.8 47.6 54.71 55.05 55.22 54.7 54.3 54.3
31/12/2018 21:21:48 48.97 49.23 49.23 48.5 47.8 47.6 54.82 55.09 55.22 54.7 54.3 54.3
31/12/2018 21:21:49 49.36 49.23 49.23 48.5 47.8 47.6 55.16 55.08 55.22 54.7 54.3 54.3
31/12/2018 21:21:50 49.76 49.64 49.64 48.5 47.8 47.6 55.09 55.19 55.22 54.7 54.3 54.3
31/12/2018 21:21:51 49.48 49.64 49.64 48.6 47.8 47.6 55.35 55.3 55.3 54.8 54.3 54.3
31/12/2018 21:21:52 49.87 49.84 49.84 48.6 47.8 47.6 55 55.34 55.34 54.8 54.3 54.3
31/12/2018 21:21:53 49.58 49.84 49.84 48.6 47.8 47.6 55.17 55.41 55.41 54.8 54.3 54.3
31/12/2018 21:21:54 49.53 49.73 49.84 48.6 47.8 47.6 55.11 55.18 55.41 54.8 54.3 54.3
31/12/2018 21:21:55 49.44 49.58 49.84 48.6 47.8 47.6 54.95 55.23 55.41 54.8 54.3 54.3
31/12/2018 21:21:56 49.41 49.55 49.84 48.6 47.8 47.6 55.09 55.21 55.41 54.8 54.3 54.3
31/12/2018 21:21:57 50.72 50.39 50.39 48.6 47.8 47.6 55.64 55.51 55.51 54.8 54.3 54.3
31/12/2018 21:21:58 49.42 50.22 50.39 48.6 47.8 47.6 54.82 55.4 55.51 54.8 54.3 54.3
31/12/2018 21:21:59 49.48 49.71 50.39 48.6 47.8 47.6 54.88 55.06 55.51 54.8 54.3 54.3
31/12/2018 21:22:00 49.39 49.65 50.39 48.6 47.8 47.6 55.29 55.24 55.51 54.8 54.3 54.3
31/12/2018 21:22:01 49.72 49.67 50.39 48.6 47.8 47.6 55.06 55.26 55.51 54.8 54.3 54.3
31/12/2018 21:22:02 49.73 49.79 50.39 48.7 47.8 47.6 55.43 55.37 55.51 54.8 54.3 54.3
31/12/2018 21:22:03 49.48 49.71 50.39 48.7 47.8 47.6 55.03 55.34 55.51 54.8 54.3 54.3
31/12/2018 21:22:04 49.7 49.79 50.39 48.7 47.8 47.6 54.93 55.34 55.51 54.8 54.3 54.3
31/12/2018 21:22:05 49.66 49.7 50.39 48.7 47.8 47.6 54.91 55.15 55.51 54.8 54.3 54.3
31/12/2018 21:22:06 49.54 49.77 50.39 48.7 47.8 47.6 55.22 55.29 55.51 54.8 54.3 54.3
31/12/2018 21:22:07 49.8 49.77 50.39 48.7 47.8 47.6 55.07 55.19 55.51 54.8 54.3 54.3
31/12/2018 21:22:08 49.33 49.77 50.39 48.7 47.8 47.6 54.98 55.15 55.51 54.8 54.3 54.3
31/12/2018 21:22:09 49.36 49.7 50.39 48.7 47.8 47.6 55.11 55.47 55.51 54.8 54.3 54.3
31/12/2018 21:22:10 49.57 49.59 50.39 48.7 47.8 47.6 55.03 55.1 55.51 54.8 54.3 54.3
31/12/2018 21:22:11 49.14 49.5 50.39 48.7 47.8 47.6 54.66 55.08 55.51 54.8 54.3 54.3
31/12/2018 21:22:12 49.64 49.52 50.39 48.7 47.8 47.6 55.29 55.18 55.51 54.8 54.3 54.3
31/12/2018 21:22:13 49.47 49.63 50.39 48.7 47.8 47.6 54.72 55.17 55.51 54.8 54.3 54.3
31/12/2018 21:22:14 49.81 49.7 50.39 48.7 47.8 47.6 55.14 55.13 55.51 54.8 54.3 54.3
31/12/2018 21:22:15 49.38 49.74 50.39 48.7 47.8 47.6 55.15 55.33 55.51 54.8 54.3 54.3
31/12/2018 21:22:16 49.59 49.61 50.39 48.7 47.8 47.6 55.21 55.25 55.51 54.8 54.3 54.3
31/12/2018 21:22:17 49.61 49.69 50.39 48.7 47.8 47.6 55.14 55.31 55.51 54.8 54.3 54.3
31/12/2018 21:22:18 49.32 49.67 50.39 48.7 47.8 47.6 54.69 55.17 55.51 54.8 54.3 54.3
31/12/2018 21:22:19 49.58 49.63 50.39 48.7 47.8 47.6 55.05 55.15 55.51 54.8 54.3 54.3
31/12/2018 21:22:20 49.38 49.62 50.39 48.7 47.9 47.6 54.56 55.09 55.51 54.8 54.3 54.3
31/12/2018 21:22:21 49.55 49.53 50.39 48.7 47.9 47.6 54.92 54.9 55.51 54.8 54.3 54.3
31/12/2018 21:22:22 49.66 49.69 50.39 48.7 47.9 47.6 54.3 54.9 55.51 54.8 54.3 54.3
31/12/2018 21:22:23 49.5 49.65 50.39 48.7 47.9 47.6 54.79 54.81 55.51 54.8 54.3 54.3
31/12/2018 21:22:24 49.74 49.8 50.39 48.7 47.9 47.6 54.81 54.83 55.51 54.8 54.3 54.3
31/12/2018 21:22:25 49.37 49.72 50.39 48.7 47.9 47.6 54.45 54.88 55.51 54.8 54.3 54.3
31/12/2018 21:22:26 49.79 49.66 50.39 48.7 47.9 47.6 55.04 54.91 55.51 54.8 54.3 54.3
31/12/2018 21:22:27 49.81 49.88 50.22 48.7 47.9 47.6 55.04 55.06 55.47 54.8 54.3 54.3
31/12/2018 21:22:28 49.84 49.82 49.88 48.7 47.9 47.6 55.28 55.3 55.47 54.8 54.3 54.3
31/12/2018 21:22:29 49.44 49.82 49.88 48.7 47.9 47.6 54.87 55.29 55.47 54.8 54.3 54.3
31/12/2018 21:22:30 49.47 49.62 49.88 48.7 47.9 47.6 54.89 55.11 55.47 54.8 54.3 54.3
31/12/2018 21:22:31 49.72 49.66 49.88 48.8 47.9 47.6 54.88 55.05 55.47 54.8 54.3 54.3
31/12/2018 21:22:32 49.4 49.66 49.88 48.8 47.9 47.6 55.02 55.08 55.47 54.8 54.3 54.3
31/12/2018 21:22:33 49.4 49.49 49.88 48.8 47.9 47.6 54.76 54.97 55.47 54.8 54.3 54.3
31/12/2018 21:22:34 49.53 49.57 49.88 48.8 47.9 47.6 54.73 54.95 55.47 54.8 54.3 54.3
31/12/2018 21:22:35 49.42 49.65 49.88 48.8 47.9 47.6 54.88 55.01 55.47 54.8 54.3 54.3
31/12/2018 21:22:36 49.72 49.71 49.88 48.8 47.9 47.6 54.84 55.06 55.47 54.8 54.3 54.3
31/12/2018 21:22:37 49.56 49.7 49.88 48.8 47.9 47.6 54.94 55.01 55.47 54.8 54.3 54.3
31/12/2018 21:22:38 49.9 49.85 49.88 48.8 47.9 47.6 54.79 54.9 55.47 54.8 54.3 54.3
31/12/2018 21:22:39 49.8 50.13 50.13 48.8 47.9 47.6 55.27 55.12 55.33 54.8 54.3 54.3
31/12/2018 21:22:40 49.46 49.79 50.13 48.8 47.9 47.6 55.07 55.16 55.33 54.8 54.3 54.3
31/12/2018 21:22:41 49.65 49.68 50.13 48.8 47.9 47.6 54.94 55.19 55.33 54.8 54.3 54.3
31/12/2018 21:22:42 49.81 49.78 50.13 48.8 47.9 47.6 55.26 55.21 55.33 54.8 54.3 54.3
31/12/2018 21:22:43 49.58 49.76 50.13 48.8 47.9 47.6 54.74 55.26 55.33 54.8 54.3 54.3
31/12/2018 21:22:44 49.53 49.74 50.13 48.8 47.9 47.6 54.67 55.02 55.33 54.8 54.3 54.3
31/12/2018 21:22:45 49.67 49.67 50.13 48.8 47.9 47.6 54.84 54.86 55.31 54.8 54.3 54.3
31/12/2018 21:22:46 49.68 49.75 50.13 48.8 47.9 47.6 54.68 54.93 55.31 54.8 54.3 54.3
31/12/2018 21:22:47 49.63 49.75 50.13 48.8 47.9 47.6 55 54.95 55.3 54.8 54.3 54.3
31/12/2018 21:22:48 49.29 49.68 50.13 48.8 47.9 47.6 54.46 55.01 55.3 54.8 54.3 54.3
31/12/2018 21:22:49 49.33 49.4 50.13 48.8 47.9 47.6 55.24 55.08 55.3 54.8 54.3 54.3
31/12/2018 21:22:50 49.33 49.53 50.13 48.8 47.9 47.6 54.89 55.11 55.3 54.8 54.3 54.3
31/12/2018 21:22:51 49.56 49.6 50.13 48.8 47.9 47.6 54.73 55 55.3 54.8 54.3 54.3
31/12/2018 21:22:52 49.48 49.54 50.13 48.8 47.9 47.6 55.05 55.12 55.3 54.8 54.3 54.3
31/12/2018 21:22:53 49.8 49.75 50.13 48.8 47.9 47.6 55.12 55.17 55.3 54.8 54.3 54.3
31/12/2018 21:22:54 49.49 49.78 50.13 48.8 47.9 47.6 55.25 55.33 55.33 54.8 54.3 54.3
31/12/2018 21:22:55 49.25 49.62 50.13 48.8 47.9 47.6 54.87 55.25 55.33 54.8 54.3 54.3
31/12/2018 21:22:56 49.86 49.69 50.13 48.8 47.9 47.6 55.11 55.13 55.33 54.8 54.3 54.3
31/12/2018 21:22:57 49.66 49.83 50.13 48.8 47.9 47.6 54.98 55.18 55.33 54.8 54.3 54.3
31/12/2018 21:22:58 49.29 49.63 50.13 48.8 47.9 47.6 54.89 55.06 55.33 54.8 54.3 54.3
31/12/2018 21:22:59 49.59 49.57 50.13 48.8 47.9 47.6 55.02 55.16 55.33 54.8 54.3 54.3
31/12/2018 21:23:00 49.27 49.58 50.13 48.8 47.9 47.6 54.9 55.11 55.33 54.8 54.3 54.3
31/12/2018 21:23:01 49.58 49.52 50.13 48.8 47.9 47.6 55 55.04 55.33 54.8 54.3 54.3
31/12/2018 21:23:02 49.61 49.64 50.13 48.8 47.9 47.6 55.02 55.1 55.33 54.8 54.3 54.3
31/12/2018 21:23:03 49.42 49.66 50.13 48.8 47.9 47.6 54.75 55.07 55.33 54.8 54.3 54.3
31/12/2018 21:23:04 49.6 49.6 50.13 48.8 47.9 47.6 55 55.1 55.33 54.8 54.3 54.3
31/12/2018 21:23:05 49.43 49.58 50.13 48.8 47.9 47.6 54.69 54.98 55.33 54.8 54.3 54.3
31/12/2018 21:23:06 49.68 49.68 50.13 48.8 47.9 47.6 55.14 55.16 55.33 54.8 54.3 54.3
31/12/2018 21:23:07 49.46 49.69 50.13 48.8 47.9 47.6 55.18 55.21 55.33 54.8 54.3 54.3
31/12/2018 21:23:08 49.65 49.63 50.13 48.8 47.9 47.6 54.62 55.14 55.33 54.8 54.3 54.3
31/12/2018 21:23:09 49.54 49.63 49.83 48.8 47.9 47.6 54.77 54.92 55.33 54.8 54.3 54.3
31/12/2018 21:23:10 49.65 49.7 49.83 48.8 47.9 47.6 55.09 55.13 55.33 54.8 54.3 54.3
31/12/2018 21:23:11 49.57 49.84 49.84 48.8 47.9 47.6 55.09 55.16 55.33 54.8 54.3 54.3
31/12/2018 21:23:12 49.58 49.62 49.84 48.8 47.9 47.6 54.77 55.1 55.33 54.8 54.3 54.3
31/12/2018 21:23:13 49.29 49.62 49.84 48.8 47.9 47.6 54.75 55.03 55.33 54.8 54.3 54.3
31/12/2018 21:23:14 50.06 49.82 49.84 48.8 47.9 47.6 55.42 55.29 55.33 54.8 54.3 54.3
31/12/2018 21:23:15 49.75 49.89 49.89 48.8 47.9 47.6 55.3 55.38 55.38 54.8 54.3 54.3
31/12/2018 21:23:16 49.34 49.81 49.89 48.8 47.9 47.6 54.52 55.29 55.38 54.8 54.3 54.3
31/12/2018 21:23:17 49.06 49.54 49.89 48.8 47.9 47.6 55.15 55.08 55.38 54.8 54.3 54.3
31/12/2018 21:23:18 49.64 49.54 49.89 48.8 47.9 47.6 55.42 55.41 55.41 54.8 54.3 54.3
31/12/2018 21:23:19 49.11 49.45 49.89 48.8 47.9 47.6 54.96 55.33 55.41 54.8 54.3 54.3
31/12/2018 21:23:20 49.53 49.47 49.89 48.8 47.9 47.6 54.82 55.06 55.41 54.8 54.3 54.3
31/12/2018 21:23:21 49.14 49.44 49.89 48.8 47.9 47.6 54.82 54.98 55.41 54.8 54.3 54.3
31/12/2018 21:23:22 49.51 49.48 49.89 48.8 47.9 47.6 55.04 55.16 55.41 54.8 54.3 54.3
31/12/2018 21:23:23 49.69 49.64 49.89 48.8 47.9 47.6 55.29 55.23 55.41 54.8 54.3 54.3
31/12/2018 21:23:24 49.66 49.71 49.89 48.8 47.9 47.6 55.4 55.44 55.44 54.8 54.3 54.3
31/12/2018 21:23:25 49.26 49.66 49.89 48.8 47.9 47.6 55.17 55.5 55.5 54.8 54.3 54.3
31/12/2018 21:23:26 49.67 49.63 49.89 48.8 47.9 47.6 55.6 55.49 55.5 54.9 54.3 54.3
31/12/2018 21:23:27 49.49 49.65 49.89 48.8 47.9 47.6 55.27 55.42 55.5 54.9 54.3 54.3
31/12/2018 21:23:28 49.23 49.52 49.89 48.8 47.9 47.6 55.08 55.31 55.5 54.9 54.3 54.3
31/12/2018 21:23:29 49.44 49.43 49.89 48.8 47.9 47.6 54.56 55.26 55.5 54.9 54.3 54.3
31/12/2018 21:23:30 49.51 49.61 49.89 48.8 47.9 47.6 54.95 55.02 55.5 54.9 54.3 54.3
31/12/2018 21:23:31 49.31 49.46 49.89 48.8 47.9 47.6 55.44 55.3 55.5 54.9 54.3 54.3
31/12/2018 21:23:32 49.34 49.4 49.89 48.8 47.9 47.6 55.11 55.3 55.5 54.9 54.3 54.3
31/12/2018 21:23:33 49.51 49.55 49.89 48.8 47.9 47.6 55.12 55.3 55.5 54.9 54.3 54.3
31/12/2018 21:23:34 49.29 49.51 49.89 48.8 47.9 47.6 54.85 55.18 55.5 54.9 54.3 54.3
31/12/2018 21:23:35 49.56 49.55 49.89 48.8 47.9 47.6 55.03 55.13 55.5 54.9 54.3 54.3
31/12/2018 21:23:36 49.51 49.66 49.89 48.8 47.9 47.6 55.27 55.21 55.5 54.9 54.3 54.3
31/12/2018 21:23:37 49.5 49.55 49.89 48.8 47.9 47.6 54.94 55.31 55.5 54.9 54.3 54.3
31/12/2018 21:23:38 49.53 49.58 49.89 48.8 47.9 47.6 55.22 55.31 55.5 54.9 54.3 54.3
31/12/2018 21:23:39 49.43 49.53 49.89 48.9 47.9 47.6 55.12 55.2 55.5 54.9 54.3 54.3
31/12/2018 21:23:40 49.22 49.51 49.89 48.9 47.9 47.6 54.7 55.17 55.5 54.9 54.3 54.3
31/12/2018 21:23:41 49.31 49.5 49.89 48.9 47.9 47.6 55.02 55.03 55.5 54.9 54.3 54.3
31/12/2018 21:23:42 49.3 49.42 49.89 48.9 47.9 47.6 54.74 55.06 55.5 54.9 54.3 54.3
31/12/2018 21:23:43 49.35 49.38 49.89 48.9 47.9 47.6 55.05 55.1 55.5 54.9 54.3 54.3
31/12/2018 21:23:44 49.54 49.56 49.89 48.9 47.9 47.6 54.91 55 55.5 54.9 54.3 54.3
31/12/2018 21:23:45 49.4 49.64 49.81 48.9 47.9 47.6 54.62 55.09 55.5 54.9 54.3 54.3
31/12/2018 21:23:46 49.73 49.7 49.71 48.9 47.9 47.6 55.12 55.02 55.5 54.9 54.3 54.3
31/12/2018 21:23:47 49.77 49.77 49.77 48.9 47.9 47.6 54.69 55 55.5 54.9 54.3 54.3
31/12/2018 21:23:48 49.56 49.79 49.79 48.9 47.9 47.6 54.55 54.86 55.5 54.9 54.3 54.3
31/12/2018 21:23:49 49.66 49.69 49.79 48.9 47.9 47.6 55.14 55.05 55.5 54.9 54.3 54.3
31/12/2018 21:23:50 49.56 49.76 49.79 48.9 47.9 47.6 55.12 55.16 55.5 54.9 54.3 54.3
31/12/2018 21:23:51 49.55 49.76 49.79 48.9 47.9 47.6 54.92 55.21 55.5 54.9 54.3 54.3
31/12/2018 21:23:52 49.52 49.58 49.79 48.9 47.9 47.6 54.47 54.98 55.5 54.9 54.3 54.3
31/12/2018 21:23:53 49.59 49.66 49.79 48.9 47.9 47.6 55.09 55.01 55.5 54.9 54.3 54.3
31/12/2018 21:23:54 49.48 49.8 49.8 48.9 47.9 47.6 55.14 55.17 55.5 54.9 54.3 54.3
31/12/2018 21:23:55 49.33 49.51 49.8 48.9 47.9 47.6 54.85 55.03 55.49 54.9 54.3 54.3
31/12/2018 21:23:56 49.55 49.61 49.8 48.9 47.9 47.6 54.87 55.22 55.42 54.9 54.3 54.3
31/12/2018 21:23:57 49.69 49.65 49.8 48.9 47.9 47.6 54.94 54.97 55.31 54.9 54.3 54.3
31/12/2018 21:23:58 49.38 49.6 49.8 48.9 47.9 47.6 54.67 54.94 55.31 54.9 54.3 54.3
31/12/2018 21:23:59 49.68 49.66 49.8 48.9 47.9 47.6 54.73 54.9 55.31 54.9 54.3 54.3
31/12/2018 21:24:00 49.3 49.62 49.8 48.9 47.9 47.6 55 54.95 55.31 54.9 54.3 54.3
31/12/2018 21:24:01 48.27 49.47 49.8 48.9 47.9 47.6 55.24 55.5 55.5 54.9 54.3 54.3
31/12/2018 21:24:02 48.32 48.7 49.8 48.9 47.9 47.6 55.06 55.11 55.5 54.9 54.3 54.3
31/12/2018 21:24:03 48.38 48.52 49.8 48.9 47.9 47.6 54.35 55.11 55.5 54.9 54.3 54.3
31/12/2018 21:24:04 48.23 48.51 49.8 48.9 47.9 47.6 54.46 54.76 55.5 54.9 54.3 54.3
31/12/2018 21:24:05 48.59 48.56 49.8 48.9 47.9 47.6 54.58 54.79 55.5 54.9 54.3 54.3
31/12/2018 21:24:06 48.47 48.65 49.8 48.9 47.9 47.6 54.59 54.89 55.5 54.9 54.3 54.3
31/12/2018 21:24:07 48.07 48.51 49.8 48.9 47.9 47.6 54.45 54.73 55.5 54.9 54.3 54.3
31/12/2018 21:24:08 48.44 48.37 49.8 48.9 47.9 47.6 54.77 54.71 55.5 54.9 54.3 54.3
31/12/2018 21:24:09 48.27 48.46 49.8 48.9 47.9 47.6 54.57 54.7 55.5 54.9 54.3 54.3
31/12/2018 21:24:10 48.29 48.41 49.8 48.9 47.9 47.6 54.69 54.73 55.5 54.9 54.3 54.3
31/12/2018 21:24:11 48.49 48.55 49.8 48.9 47.9 47.6 54.59 54.81 55.5 54.9 54.3 54.3
31/12/2018 21:24:12 48.55 48.6 49.8 48.9 47.9 47.6 54.82 54.8 55.5 54.9 54.3 54.3
31/12/2018 21:24:13 48.56 48.62 49.8 48.9 47.9 47.6 55.05 55.14 55.5 54.9 54.3 54.3
31/12/2018 21:24:14 48.29 48.62 49.8 48.9 47.9 47.6 54.76 55.05 55.5 54.9 54.3 54.3
31/12/2018 21:24:15 48.65 48.61 49.8 48.9 47.9 47.6 54.89 55.1 55.5 54.9 54.3 54.3
31/12/2018 21:24:16 48.31 48.59 49.8 48.9 47.9 47.6 54.7 54.82 55.5 54.9 54.3 54.3
31/12/2018 21:24:17 47.91 48.45 49.8 48.9 47.9 47.6 54.93 54.99 55.5 54.9 54.3 54.3
31/12/2018 21:24:18 48.4 48.35 49.8 48.9 47.9 47.6 54.44 54.99 55.5 54.9 54.3 54.3
31/12/2018 21:24:19 48.21 48.54 49.8 48.9 47.9 47.6 54.5 54.74 55.5 54.9 54.3 54.3
31/12/2018 21:24:20 48.45 48.46 49.8 48.9 47.9 47.6 54.46 54.7 55.5 54.9 54.3 54.3
31/12/2018 21:24:21 48.06 48.29 49.8 48.9 47.9 47.6 54.41 54.66 55.5 54.9 54.3 54.3
31/12/2018 21:24:22 49.32 49.05 49.8 48.9 47.9 47.6 54.61 54.63 55.5 54.9 54.3 54.3
31/12/2018 21:24:23 48.37 48.97 49.8 48.9 47.9 47.6 54.68 54.75 55.5 54.9 54.3 54.3
31/12/2018 21:24:24 48.66 48.76 49.66 48.9 47.9 47.6 54.53 54.81 55.5 54.9 54.3 54.3
31/12/2018 21:24:25 48.73 48.74 49.66 48.9 47.9 47.6 54.65 54.83 55.5 54.9 54.3 54.3
31/12/2018 21:24:26 48.31 48.73 49.66 48.9 47.9 47.6 54.61 54.79 55.5 54.9 54.3 54.3
31/12/2018 21:24:27 48.49 48.61 49.66 48.9 47.9 47.6 54.34 54.61 55.5 54.9 54.3 54.3
31/12/2018 21:24:28 48.26 48.53 49.66 48.9 47.9 47.6 54.57 54.62 55.5 54.9 54.3 54.3
31/12/2018 21:24:29 48.36 48.44 49.62 48.9 47.9 47.6 54.41 54.52 55.5 54.9 54.3 54.3
31/12/2018 21:24:30 48.6 48.55 49.47 48.9 47.9 47.6 54.03 54.47 55.5 54.9 54.3 54.3
31/12/2018 21:24:31 48.32 48.52 49.05 48.9 47.9 47.6 54.51 54.57 55.14 54.9 54.3 54.3
31/12/2018 21:24:32 48.56 48.63 49.05 48.9 47.9 47.6 54.31 54.4 55.14 54.9 54.3 54.3
31/12/2018 21:24:33 48.29 48.66 49.05 48.9 47.9 47.6 54.57 54.56 55.14 54.9 54.3 54.3
31/12/2018 21:24:34 48.32 48.57 49.05 48.9 47.9 47.6 54.53 54.57 55.14 54.9 54.3 54.3
31/12/2018 21:24:35 48.81 48.67 49.05 48.9 47.9 47.6 54.87 54.81 55.14 54.9 54.3 54.3
31/12/2018 21:24:36 48.89 48.87 49.05 48.9 47.9 47.6 54.84 55.07 55.14 54.9 54.3 54.3
31/12/2018 21:24:37 48.64 48.85 49.05 48.9 47.9 47.6 54.7 54.84 55.14 54.9 54.3 54.3
31/12/2018 21:24:38 47.79 48.74 49.05 48.9 47.9 47.6 54.58 54.82 55.14 54.9 54.3 54.3
31/12/2018 21:24:39 48.3 48.32 49.05 48.9 47.9 47.6 54.93 54.95 55.14 54.9 54.3 54.3
31/12/2018 21:24:40 48.73 48.62 49.05 48.9 47.9 47.6 55.08 55.17 55.17 54.9 54.3 54.3
31/12/2018 21:24:41 48.49 48.63 49.05 48.9 47.9 47.6 54.78 55.18 55.18 54.9 54.3 54.3
31/12/2018 21:24:42 48.78 48.77 49.05 48.9 47.9 47.6 54.54 54.94 55.18 54.9 54.3 54.3
31/12/2018 21:24:43 48.51 48.78 49.05 48.9 47.9 47.6 55.13 55.04 55.18 54.9 54.3 54.3
31/12/2018 21:24:44 48.42 48.63 49.05 48.9 47.9 47.6 54.75 55.07 55.18 54.9 54.3 54.3
31/12/2018 21:24:45 48.62 48.73 49.05 48.9 47.9 47.6 55.77 55.65 55.65 54.9 54.3 54.3
31/12/2018 21:24:46 48.56 48.71 49.05 48.9 47.9 47.6 54.18 55.35 55.65 54.9 54.3 54.3
31/12/2018 21:24:47 48.53 48.63 49.05 48.9 47.9 47.6 54.59 54.74 55.65 54.9 54.3 54.3
31/12/2018 21:24:48 49.37 49.18 49.18 48.9 47.9 47.6 54.99 54.98 55.65 54.9 54.3 54.3
31/12/2018 21:24:49 48.66 49.02 49.18 48.9 47.9 47.6 54.2 54.9 55.65 54.9 54.3 54.3
31/12/2018 21:24:50 48.27 48.83 49.18 48.9 47.9 47.6 54.35 54.58 55.65 54.9 54.3 54.3
31/12/2018 21:24:51 48.61 48.62 49.18 48.9 47.9 47.6 54.38 54.51 55.65 54.9 54.3 54.3
31/12/2018 21:24:52 48.77 48.88 49.18 48.9 47.9 47.6 54.56 54.56 55.65 54.9 54.3 54.3
31/12/2018 21:24:53 49.05 48.93 49.18 48.9 47.9 47.6 54.45 54.6 55.65 54.9 54.3 54.3
31/12/2018 21:24:54 49.09 49.11 49.18 48.9 47.9 47.6 54.95 54.79 55.65 54.9 54.3 54.3
31/12/2018 21:24:55 48.61 49.03 49.18 48.9 47.9 47.6 54.35 54.78 55.65 54.9 54.3 54.3
31/12/2018 21:24:56 48.67 48.82 49.18 48.9 47.9 47.6 53.88 54.5 55.65 54.9 54.3 54.3
31/12/2018 21:24:57 48.78 48.98 49.18 48.9 47.9 47.6 54.69 54.61 55.65 54.9 54.3 54.3
31/12/2018 21:24:58 48.61 48.79 49.18 48.9 47.9 47.6 54.47 54.61 55.65 54.9 54.3 54.3
31/12/2018 21:24:59 48.86 48.83 49.18 48.9 47.9 47.6 54.56 54.64 55.65 54.9 54.3 54.3
31/12/2018 21:25:00 49.22 49.13 49.18 48.9 47.9 47.6 54.76 54.71 55.65 54.9 54.3 54.3
31/12/2018 21:25:01 48.61 49.2 49.2 48.9 47.9 47.6 54.49 54.79 55.65 54.9 54.3 54.3
31/12/2018 21:25:02 48.7 48.81 49.2 48.9 47.9 47.6 55.08 54.94 55.65 54.9 54.3 54.3
31/12/2018 21:25:03 49.29 49.14 49.2 48.9 47.9 47.6 54.89 55.01 55.65 54.9 54.3 54.3
31/12/2018 21:25:04 48.91 49.18 49.2 48.9 47.9 47.7 54.9 55.02 55.65 54.9 54.3 54.3
31/12/2018 21:25:05 49.03 49.09 49.2 48.9 47.9 47.7 54.43 54.93 55.65 54.9 54.3 54.3
31/12/2018 21:25:06 48.77 49.06 49.2 48.9 47.9 47.7 54.87 54.8 55.65 54.9 54.3 54.3
31/12/2018 21:25:07 49.1 49.05 49.2 48.9 47.9 47.7 54.65 54.89 55.65 54.9 54.3 54.3
31/12/2018 21:25:08 48.89 49.04 49.2 48.9 47.9 47.7 54.72 54.84 55.65 54.9 54.3 54.3
31/12/2018 21:25:09 48.7 49.09 49.2 48.9 47.9 47.7 54.52 54.87 55.65 54.9 54.3 54.3
31/12/2018 21:25:10 48.79 48.95 49.2 48.9 47.9 47.7 54.52 54.67 55.65 54.9 54.3 54.3
31/12/2018 21:25:11 48.9 48.96 49.2 48.9 47.9 47.7 54.8 54.84 55.65 54.9 54.3 54.3
31/12/2018 21:25:12 48.93 49 49.2 49 47.9 47.7 54.4 54.83 55.65 54.9 54.3 54.3
31/12/2018 21:25:13 48.84 49.04 49.2 49 47.9 47.7 54.65 54.68 55.65 54.8 54.3 54.3
31/12/2018 21:25:14 48.24 48.81 49.2 49 47.9 47.7 54.67 54.71 55.65 54.8 54.3 54.3
31/12/2018 21:25:15 48.86 48.79 49.2 49 47.9 47.7 54.79 54.83 55.35 54.8 54.3 54.3
31/12/2018 21:25:16 48.94 48.97 49.2 49 47.9 47.7 54.85 55.08 55.08 54.8 54.3 54.3
31/12/2018 21:25:17 49.09 49.03 49.2 49 47.9 47.7 54.92 55.11 55.11 54.8 54.3 54.3
31/12/2018 21:25:18 48.97 49.09 49.2 49 47.9 47.7 54.3 54.88 55.11 54.8 54.3 54.3
31/12/2018 21:25:19 48.51 48.99 49.2 49 47.9 47.7 54.48 54.67 55.11 54.8 54.3 54.3
31/12/2018 21:25:20 49.1 49 49.2 49 47.9 47.7 54.91 54.8 55.11 54.8 54.3 54.3
31/12/2018 21:25:21 49.06 49.08 49.2 49 47.9 47.7 55.09 55.02 55.11 54.8 54.3 54.3
31/12/2018 21:25:22 48.88 49.09 49.2 49 47.9 47.7 55.16 55.14 55.14 54.8 54.3 54.3
31/12/2018 21:25:23 49.01 49.03 49.2 49 47.9 47.7 55.49 55.43 55.43 54.8 54.3 54.3
31/12/2018 21:25:24 49.11 49.13 49.2 49 47.9 47.7 55.43 55.54 55.54 54.8 54.3 54.3
31/12/2018 21:25:25 48.84 49.21 49.21 49 47.9 47.7 54.97 55.41 55.54 54.8 54.3 54.3
31/12/2018 21:25:26 49.03 49.14 49.21 49 47.9 47.7 55.07 55.21 55.54 54.8 54.3 54.3
31/12/2018 21:25:27 49.03 49.06 49.21 49 48 47.7 54.98 55.18 55.54 54.8 54.3 54.3
31/12/2018 21:25:28 49.02 49.07 49.21 49 48 47.7 55.13 55.22 55.54 54.9 54.3 54.3
31/12/2018 21:25:29 49.08 49.2 49.21 49 48 47.7 55.44 55.41 55.54 54.9 54.3 54.3
31/12/2018 21:25:30 48.49 49.11 49.21 49 48 47.7 55.37 55.47 55.54 54.9 54.3 54.3
31/12/2018 21:25:31 49.21 49.09 49.21 49 48 47.7 55.23 55.52 55.54 54.9 54.3 54.3
31/12/2018 21:25:32 48.56 49.09 49.21 49 48 47.7 54.91 55.4 55.54 54.9 54.3 54.3
31/12/2018 21:25:33 48.89 48.98 49.21 49 48 47.7 54.91 55.26 55.54 54.9 54.3 54.3
31/12/2018 21:25:34 48.47 48.83 49.21 49 48 47.7 55.5 55.46 55.54 54.9 54.3 54.3
31/12/2018 21:25:35 48.68 48.78 49.21 49 48 47.7 55.08 55.41 55.54 54.9 54.3 54.3
31/12/2018 21:25:36 48.84 48.86 49.21 49 48 47.7 54.89 55.21 55.54 54.9 54.3 54.3
31/12/2018 21:25:37 49.14 49.05 49.21 49 48 47.7 55.27 55.32 55.54 54.9 54.3 54.3
31/12/2018 21:25:38 48.98 49.15 49.21 49 48 47.7 54.74 55.21 55.54 54.9 54.3 54.3
31/12/2018 21:25:39 48.9 49.01 49.21 49 48 47.7 55.15 55.3 55.54 54.9 54.3 54.3
31/12/2018 21:25:40 49.08 49.13 49.21 49 48 47.7 55.05 55.4 55.54 54.9 54.3 54.3
31/12/2018 21:25:41 48.73 49.04 49.21 49 48 47.7 55.2 55.23 55.54 54.9 54.3 54.3
31/12/2018 21:25:42 48.78 48.91 49.21 49 48 47.7 54.85 55.1 55.54 54.9 54.3 54.3
31/12/2018 21:25:43 48.77 48.89 49.21 49 48 47.7 54.84 55.1 55.54 54.9 54.3 54.3
31/12/2018 21:25:44 48.83 48.96 49.21 49 48 47.7 55.26 55.31 55.54 54.9 54.3 54.3
31/12/2018 21:25:45 48.92 49.04 49.21 49 48 47.7 55.06 55.23 55.54 54.9 54.3 54.3
31/12/2018 21:25:46 48.96 49.07 49.21 49 48 47.7 54.84 55.22 55.54 54.9 54.3 54.3
31/12/2018 21:25:47 48.34 48.88 49.21 49 48 47.7 54.97 55.11 55.54 54.9 54.3 54.3
31/12/2018 21:25:48 49.42 49.15 49.21 49 48 47.7 55.26 55.2 55.54 54.9 54.3 54.3
31/12/2018 21:25:49 49.01 49.24 49.24 49 48 47.7 55.38 55.37 55.54 54.9 54.3 54.3
31/12/2018 21:25:50 48.93 49.15 49.24 49 48 47.7 55.14 55.43 55.54 54.9 54.3 54.3
31/12/2018 21:25:51 49.15 49.13 49.24 49 48 47.7 54.91 55.28 55.54 54.9 54.3 54.3
31/12/2018 21:25:52 49.04 49.24 49.24 49 48 47.7 55.14 55.27 55.54 54.9 54.3 54.3
31/12/2018 21:25:53 48.43 49.05 49.24 49 48 47.7 55.19 55.27 55.54 54.9 54.3 54.3
31/12/2018 21:25:54 49.11 49.04 49.24 49 48 47.7 55 55.27 55.52 54.9 54.3 54.3
31/12/2018 21:25:55 49.25 49.21 49.24 49 48 47.7 55.92 55.81 55.81 54.9 54.3 54.3
31/12/2018 21:25:56 48.85 49.19 49.24 49 48 47.7 55.2 55.71 55.81 54.9 54.3 54.3
31/12/2018 21:25:57 49.06 49.14 49.24 49 48 47.7 55.34 55.57 55.81 54.9 54.3 54.3
31/12/2018 21:25:58 48.8 49.12 49.24 49 48 47.7 54.88 55.44 55.81 54.9 54.3 54.3
31/12/2018 21:25:59 49.36 49.26 49.26 49.1 48 47.7 55.46 55.46 55.81 54.9 54.3 54.3
31/12/2018 21:26:00 49.52 49.49 49.49 49.1 48 47.7 55.41 55.56 55.81 54.9 54.3 54.3
31/12/2018 21:26:01 49.22 49.59 49.59 49.1 48 47.7 55.47 55.57 55.81 54.9 54.3 54.3
31/12/2018 21:26:02 49.29 49.43 49.59 49.1 48 47.7 55.45 55.54 55.81 54.9 54.3 54.3
31/12/2018 21:26:03 49.54 49.49 49.59 49.1 48 47.7 55.47 55.64 55.81 54.9 54.3 54.3
31/12/2018 21:26:04 49.72 49.64 49.64 49.1 48 47.7 55.64 55.69 55.81 54.9 54.3 54.3
31/12/2018 21:26:05 50.09 49.99 49.99 49.1 48 47.7 55.77 55.79 55.81 54.9 54.3 54.3
31/12/2018 21:26:06 49.48 49.9 49.99 49.1 48 47.7 55.73 55.91 55.91 54.9 54.3 54.3
31/12/2018 21:26:07 49.61 49.77 49.99 49.1 48 47.7 55.58 55.76 55.91 54.9 54.3 54.3
31/12/2018 21:26:08 49.26 49.61 49.99 49.1 48 47.7 55.6 55.88 55.91 54.9 54.3 54.3
31/12/2018 21:26:09 49.34 49.55 49.99 49.1 48 47.7 55.54 55.68 55.91 54.9 54.3 54.3
31/12/2018 21:26:10 49.58 49.59 49.99 49.1 48 47.7 55.58 55.7 55.91 54.9 54.3 54.3
31/12/2018 21:26:11 49.25 49.66 49.99 49.1 48 47.7 55.71 55.75 55.91 54.9 54.4 54.3
31/12/2018 21:26:12 49.84 49.66 49.99 49.1 48 47.7 55.4 55.82 55.91 54.9 54.4 54.3
31/12/2018 21:26:13 49.68 49.78 49.99 49.1 48 47.7 55.58 55.67 55.91 54.9 54.4 54.3
31/12/2018 21:26:14 49.49 49.7 49.99 49.1 48 47.7 55.47 55.82 55.91 54.9 54.4 54.3
31/12/2018 21:26:15 49.61 49.7 49.99 49.1 48 47.7 55.67 55.87 55.91 54.9 54.4 54.3
31/12/2018 21:26:16 49.4 49.64 49.99 49.1 48 47.7 55.73 55.8 55.91 54.9 54.4 54.3
31/12/2018 21:26:17 49.71 49.69 49.99 49.1 48 47.7 56.01 56.03 56.03 54.9 54.4 54.3
31/12/2018 21:26:18 49.53 49.65 49.99 49.1 48 47.7 55.62 55.8 56.03 54.9 54.4 54.3
31/12/2018 21:26:19 49.72 49.79 49.99 49.1 48 47.7 55.78 55.89 56.03 54.9 54.4 54.3
31/12/2018 21:26:20 49.73 49.83 49.99 49.1 48 47.7 56.04 56.07 56.07 55 54.4 54.3
31/12/2018 21:26:21 49.81 49.83 49.99 49.1 48 47.7 55.95 56.09 56.09 55 54.4 54.3
31/12/2018 21:26:22 49.31 49.72 49.99 49.1 48 47.7 55.73 56.07 56.09 55 54.4 54.3
31/12/2018 21:26:23 49.93 49.83 49.99 49.1 48 47.7 55.62 55.86 56.09 55 54.4 54.3
31/12/2018 21:26:24 49.61 49.82 49.99 49.2 48 47.7 55.76 55.93 56.09 55 54.4 54.3
31/12/2018 21:26:25 49.61 49.68 49.99 49.2 48 47.7 55.85 55.92 56.09 55 54.4 54.3
31/12/2018 21:26:26 49.5 49.76 49.99 49.2 48 47.7 56.18 56.26 56.26 55 54.4 54.3
31/12/2018 21:26:27 49.35 49.57 49.99 49.2 48 47.7 56.11 56.28 56.28 55 54.4 54.3
31/12/2018 21:26:28 49.96 49.76 49.99 49.2 48 47.7 57.09 56.83 56.83 55 54.4 54.3
31/12/2018 21:26:29 49.75 49.83 49.99 49.2 48 47.7 57.04 57.26 57.26 55 54.4 54.3
31/12/2018 21:26:30 49.63 49.8 49.99 49.2 48 47.7 56.05 56.86 57.26 55 54.4 54.3
31/12/2018 21:26:31 49.46 49.8 49.99 49.2 48 47.7 55.9 56.44 57.26 55 54.4 54.3
31/12/2018 21:26:32 49.84 49.78 49.99 49.2 48 47.7 55.66 56.26 57.26 55 54.4 54.3
31/12/2018 21:26:33 49.76 49.81 49.99 49.2 48 47.7 55.78 56.05 57.26 55 54.4 54.3
31/12/2018 21:26:34 49.15 49.79 49.99 49.2 48 47.7 55.72 55.85 57.26 55 54.4 54.3
31/12/2018 21:26:35 49.54 49.53 49.9 49.2 48 47.7 56.7 56.61 57.26 55 54.4 54.3
31/12/2018 21:26:36 49.73 49.78 49.83 49.2 48 47.7 56.11 56.51 57.26 55 54.4 54.3
31/12/2018 21:26:37 49.7 49.75 49.83 49.2 48 47.7 55.93 56.36 57.26 55 54.4 54.3
31/12/2018 21:26:38 49.6 49.73 49.83 49.2 48 47.7 56.01 56.21 57.26 55 54.4 54.3
31/12/2018 21:26:39 49.74 49.75 49.83 49.2 48 47.7 55.87 56.17 57.26 55 54.4 54.3
31/12/2018 21:26:40 49.86 49.88 49.88 49.2 48 47.7 55.87 56.05 57.26 55 54.4 54.3
31/12/2018 21:26:41 49.43 49.9 49.9 49.2 48 47.7 55.51 56.01 57.26 55.1 54.4 54.3
31/12/2018 21:26:42 49.59 49.69 49.9 49.2 48 47.7 55.62 55.86 57.26 55.1 54.4 54.3
31/12/2018 21:26:43 49.67 49.67 49.9 49.2 48 47.7 56.03 55.91 57.26 55.1 54.4 54.3
31/12/2018 21:26:44 49.45 49.65 49.9 49.2 48 47.7 55.82 56.03 57.26 55.1 54.4 54.3
31/12/2018 21:26:45 49.8 49.73 49.9 49.2 48 47.8 56.2 56.09 57.26 55.1 54.4 54.3
31/12/2018 21:26:46 49.91 49.94 49.94 49.2 48 47.8 56.43 56.39 57.26 55.1 54.4 54.3
31/12/2018 21:26:47 49.62 49.86 49.94 49.2 48 47.8 55.81 56.25 57.26 55.1 54.4 54.3
31/12/2018 21:26:48 49.9 49.93 49.94 49.2 48 47.8 55.93 56.27 57.26 55.1 54.4 54.3
31/12/2018 21:26:49 49.92 49.99 49.99 49.2 48.1 47.8 55.93 56.09 57.26 55.1 54.4 54.3
31/12/2018 21:26:50 49.59 49.79 49.99 49.2 48.1 47.8 55.05 55.91 57.26 55.1 54.4 54.3
31/12/2018 21:26:51 50.2 50.01 50.01 49.3 48.1 47.8 55.76 55.73 57.26 55.1 54.4 54.3
31/12/2018 21:26:52 49.73 50.08 50.08 49.3 48.1 47.8 55.48 55.78 57.26 55.1 54.4 54.3
31/12/2018 21:26:53 49.77 49.89 50.08 49.3 48.1 47.8 55.24 55.63 57.26 55.1 54.4 54.3
31/12/2018 21:26:54 49.63 49.86 50.08 49.3 48.1 47.8 55.73 55.73 57.26 55.1 54.4 54.3
31/12/2018 21:26:55 49.88 49.84 50.08 49.3 48.1 47.8 55.54 55.69 57.26 55.1 54.4 54.3
31/12/2018 21:26:56 49.84 49.9 50.08 49.3 48.1 47.8 55.66 55.81 57.26 55.1 54.4 54.3
31/12/2018 21:26:57 49.72 49.87 50.08 49.3 48.1 47.8 55.02 55.71 57.26 55.1 54.4 54.3
31/12/2018 21:26:58 49.69 49.83 50.08 49.3 48.1 47.8 55.24 55.41 57.26 55.1 54.4 54.3
31/12/2018 21:26:59 49.54 49.86 50.08 49.3 48.1 47.8 55.33 55.56 56.86 55.1 54.4 54.3
31/12/2018 21:27:00 49.9 49.84 50.08 49.3 48.1 47.8 55.84 55.79 56.61 55.1 54.4 54.3
31/12/2018 21:27:01 50.39 50.3 50.3 49.3 48.1 47.8 55.61 55.86 56.61 55.1 54.4 54.3
31/12/2018 21:27:02 49.66 50.04 50.3 49.3 48.1 47.8 55.3 55.53 56.61 55.1 54.4 54.3
31/12/2018 21:27:03 49.99 50 50.3 49.3 48.1 47.8 55.62 55.62 56.61 55.1 54.4 54.3
31/12/2018 21:27:04 49.79 50.03 50.3 49.3 48.1 47.8 55.2 55.64 56.61 55.1 54.4 54.3
31/12/2018 21:27:05 49.38 49.86 50.3 49.3 48.1 47.8 55.26 55.46 56.51 55.1 54.4 54.3
31/12/2018 21:27:06 49.52 49.66 50.3 49.3 48.1 47.8 55.04 55.44 56.39 55.1 54.4 54.3
31/12/2018 21:27:07 50.1 49.97 50.3 49.3 48.1 47.8 55.58 55.62 56.39 55.1 54.4 54.3
31/12/2018 21:27:08 49.68 49.98 50.3 49.3 48.1 47.8 55.55 55.66 56.39 55.1 54.4 54.3
31/12/2018 21:27:09 49.96 49.96 50.3 49.3 48.1 47.8 55.41 55.59 56.39 55.1 54.4 54.3
31/12/2018 21:27:10 49.61 49.95 50.3 49.3 48.1 47.8 55.5 55.58 56.39 55.1 54.4 54.3
31/12/2018 21:27:11 49.78 49.81 50.3 49.3 48.1 47.8 55.77 55.76 56.39 55.1 54.4 54.3
31/12/2018 21:27:12 49.83 49.92 50.3 49.3 48.1 47.8 55.11 55.75 56.39 55.1 54.4 54.3
31/12/2018 21:27:13 49.74 49.9 50.3 49.3 48.1 47.8 54.93 55.38 56.39 55.1 54.4 54.3
31/12/2018 21:27:14 49.77 49.88 50.3 49.3 48.1 47.8 55.35 55.34 56.39 55.1 54.4 54.3
31/12/2018 21:27:15 49.61 49.73 50.3 49.3 48.1 47.8 55.64 55.52 56.39 55.1 54.4 54.3
31/12/2018 21:27:16 49.81 49.83 50.3 49.3 48.1 47.8 55.68 55.69 56.27 55.1 54.4 54.3
31/12/2018 21:27:17 50 50.03 50.3 49.3 48.1 47.8 55.37 55.66 56.27 55.1 54.4 54.3
31/12/2018 21:27:18 49.59 49.91 50.3 49.3 48.1 47.8 55.14 55.5 56.09 55.1 54.4 54.3
31/12/2018 21:27:19 49.63 49.8 50.3 49.3 48.1 47.8 55.48 55.46 55.91 55.1 54.4 54.3
31/12/2018 21:27:20 50.03 49.92 50.3 49.3 48.1 47.8 55.82 55.77 55.86 55.1 54.4 54.3
31/12/2018 21:27:21 49.83 49.95 50.3 49.3 48.1 47.8 55.31 55.93 55.93 55.1 54.4 54.3
31/12/2018 21:27:22 49.75 49.96 50.3 49.3 48.1 47.8 55.12 55.54 55.93 55.1 54.4 54.3
31/12/2018 21:27:23 49.93 49.91 50.3 49.3 48.1 47.8 55.52 55.5 55.93 55.1 54.4 54.3
31/12/2018 21:27:24 49.86 49.96 50.3 49.3 48.1 47.8 55.99 55.98 55.98 55.1 54.5 54.3
31/12/2018 21:27:25 49.65 50.01 50.3 49.3 48.1 47.8 55.11 55.82 55.98 55.1 54.5 54.3
31/12/2018 21:27:26 49.82 49.83 50.3 49.3 48.1 47.8 55.44 55.57 55.98 55.1 54.5 54.3
31/12/2018 21:27:27 49.8 49.89 50.3 49.3 48.1 47.8 55.42 55.61 55.98 55.1 54.5 54.3
31/12/2018 21:27:28 50.09 49.98 50.3 49.3 48.1 47.8 55.12 55.43 55.98 55.1 54.5 54.3
31/12/2018 21:27:29 49.41 49.98 50.3 49.3 48.1 47.8 55.28 55.33 55.98 55.1 54.5 54.3
31/12/2018 21:27:30 49.58 49.7 50.3 49.3 48.1 47.8 55.41 55.5 55.98 55.1 54.5 54.3
31/12/2018 21:27:31 49.91 49.84 50.04 49.3 48.1 47.8 54.99 55.36 55.98 55.1 54.5 54.3
31/12/2018 21:27:32 49.73 49.82 50.03 49.3 48.1 47.8 55.47 55.39 55.98 55.1 54.5 54.3
31/12/2018 21:27:33 49.61 49.92 50.03 49.3 48.1 47.8 55.27 55.43 55.98 55.1 54.5 54.3
31/12/2018 21:27:34 49.66 49.73 50.03 49.3 48.1 47.8 55.33 55.67 55.98 55.1 54.5 54.3
31/12/2018 21:27:35 49.53 49.72 50.03 49.3 48.1 47.8 55.41 55.51 55.98 55.1 54.5 54.3
31/12/2018 21:27:36 49.67 49.79 50.03 49.3 48.1 47.8 55.91 55.79 55.98 55.2 54.5 54.3
31/12/2018 21:27:37 49.74 49.71 50.03 49.3 48.1 47.8 55.72 55.76 55.98 55.2 54.5 54.3
31/12/2018 21:27:38 49.74 49.81 50.03 49.3 48.1 47.8 55.31 55.74 55.98 55.2 54.5 54.3
31/12/2018 21:27:39 49.41 49.83 50.03 49.3 48.1 47.8 55.03 55.63 55.98 55.2 54.5 54.3
31/12/2018 21:27:40 49.47 49.71 50.03 49.3 48.1 47.8 55.08 55.48 55.98 55.2 54.5 54.3
31/12/2018 21:27:41 49.53 49.65 50.03 49.3 48.2 47.8 55.68 55.54 55.98 55.2 54.5 54.3
31/12/2018 21:27:42 49.34 49.56 50.03 49.3 48.2 47.8 55.26 55.38 55.98 55.2 54.5 54.3
31/12/2018 21:27:43 49.55 49.55 50.03 49.3 48.2 47.8 55.75 55.76 55.98 55.2 54.5 54.3
31/12/2018 21:27:44 49.61 49.65 50.03 49.3 48.2 47.8 55.53 55.73 55.98 55.2 54.5 54.3
31/12/2018 21:27:45 49.63 49.71 50.03 49.3 48.2 47.8 55.27 55.82 55.98 55.2 54.5 54.3
31/12/2018 21:27:46 49.45 49.67 50.03 49.3 48.2 47.8 55.44 55.68 55.98 55.2 54.5 54.3
31/12/2018 21:27:47 49.44 49.54 50.01 49.3 48.2 47.8 55.6 55.63 55.98 55.2 54.5 54.3
31/12/2018 21:27:48 49.76 49.73 50.01 49.3 48.2 47.8 55.61 55.68 55.98 55.2 54.5 54.3
31/12/2018 21:27:49 50.1 50.03 50.03 49.3 48.2 47.8 55.56 55.65 55.98 55.2 54.5 54.3
31/12/2018 21:27:50 49.79 50.01 50.03 49.3 48.2 47.8 55.59 55.69 55.98 55.2 54.5 54.3
31/12/2018 21:27:51 49.83 50.08 50.08 49.3 48.2 47.8 55.68 55.75 55.98 55.2 54.5 54.3
31/12/2018 21:27:52 49.57 49.84 50.08 49.3 48.2 47.8 55.35 55.79 55.98 55.2 54.5 54.3
31/12/2018 21:27:53 49.8 49.81 50.08 49.3 48.2 47.8 55.91 55.85 55.98 55.2 54.5 54.3
31/12/2018 21:27:54 49.73 49.89 50.08 49.3 48.2 47.8 55.53 55.75 55.85 55.2 54.5 54.3
31/12/2018 21:27:55 49.59 49.75 50.08 49.3 48.2 47.8 55.51 55.67 55.85 55.2 54.5 54.3
31/12/2018 21:27:56 50.04 49.97 50.08 49.3 48.2 47.8 55.64 55.75 55.85 55.2 54.5 54.3
31/12/2018 21:27:57 49.65 50.01 50.08 49.3 48.2 47.8 55.35 55.74 55.85 55.2 54.5 54.3
31/12/2018 21:27:58 49.8 49.88 50.08 49.3 48.2 47.8 55.59 55.83 55.85 55.2 54.5 54.3
31/12/2018 21:27:59 49.85 49.88 50.08 49.3 48.2 47.8 55.62 55.76 55.85 55.2 54.5 54.3
31/12/2018 21:28:00 49.37 49.85 50.08 49.3 48.2 47.8 55.78 55.72 55.85 55.2 54.5 54.3
31/12/2018 21:28:01 49.63 49.64 50.08 49.3 48.2 47.8 55.88 55.97 55.97 55.2 54.5 54.3
31/12/2018 21:28:02 49.86 49.82 50.08 49.3 48.2 47.8 55.63 55.95 55.97 55.2 54.5 54.3
31/12/2018 21:28:03 49.77 49.86 50.08 49.3 48.2 47.8 55.45 55.96 55.97 55.2 54.5 54.3
31/12/2018 21:28:04 49.73 49.84 50.08 49.3 48.2 47.8 55.67 55.67 55.97 55.2 54.5 54.3
31/12/2018 21:28:05 49.74 49.88 50.08 49.3 48.2 47.8 55.48 55.71 55.97 55.2 54.5 54.3
31/12/2018 21:28:06 49.58 49.71 50.08 49.3 48.2 47.8 55.34 55.51 55.97 55.2 54.5 54.3
31/12/2018 21:28:07 49.47 49.77 50.08 49.3 48.2 47.9 55.7 55.84 55.97 55.2 54.5 54.3
31/12/2018 21:28:08 49.53 49.64 50.08 49.3 48.2 47.9 55.46 55.72 55.97 55.2 54.5 54.3
31/12/2018 21:28:09 49.45 49.59 50.08 49.3 48.2 47.9 55.75 55.9 55.97 55.2 54.5 54.3
31/12/2018 21:28:10 49.67 49.66 50.08 49.3 48.2 47.9 55.71 55.79 55.97 55.2 54.5 54.3
31/12/2018 21:28:11 49.96 49.93 50.08 49.3 48.2 47.9 55.74 55.83 55.97 55.2 54.5 54.3
31/12/2018 21:28:12 49.68 49.93 50.08 49.3 48.2 47.9 55.97 56.04 56.04 55.2 54.5 54.3
31/12/2018 21:28:13 49.34 49.79 50.08 49.3 48.2 47.9 55.26 56.09 56.09 55.2 54.5 54.3
31/12/2018 21:28:14 49.66 49.66 50.08 49.3 48.2 47.9 55.86 55.84 56.09 55.2 54.5 54.3
31/12/2018 21:28:15 49.68 49.75 50.08 49.3 48.3 47.9 55.79 55.98 56.09 55.2 54.6 54.3
31/12/2018 21:28:16 49.49 49.63 50.08 49.3 48.3 47.9 55.76 55.8 56.09 55.2 54.6 54.3
31/12/2018 21:28:17 49.38 49.58 50.08 49.3 48.3 47.9 55.35 55.78 56.09 55.2 54.6 54.3
31/12/2018 21:28:18 48.71 49.48 50.08 49.3 48.3 47.9 55.33 55.68 56.09 55.2 54.6 54.3
31/12/2018 21:28:19 48.85 49.01 50.08 49.3 48.3 47.9 55.44 55.54 56.09 55.2 54.6 54.3
31/12/2018 21:28:20 49.46 49.27 50.08 49.3 48.3 47.9 55.31 55.6 56.09 55.2 54.6 54.3
31/12/2018 21:28:21 48.94 49.25 50.01 49.3 48.3 47.9 55.33 55.52 56.09 55.2 54.6 54.3
31/12/2018 21:28:22 48.9 49.08 50.01 49.3 48.3 47.9 55.3 55.71 56.09 55.2 54.6 54.3
31/12/2018 21:28:23 49.17 49.15 50.01 49.3 48.3 47.9 55.13 55.47 56.09 55.2 54.6 54.3
31/12/2018 21:28:24 48.79 49.18 50.01 49.3 48.3 47.9 55.54 55.58 56.09 55.2 54.6 54.3
31/12/2018 21:28:25 49.3 49.31 50.01 49.3 48.3 47.9 55.45 55.54 56.09 55.2 54.6 54.3
31/12/2018 21:28:26 49.36 49.31 50.01 49.3 48.3 47.9 55.72 55.7 56.09 55.2 54.6 54.3
31/12/2018 21:28:27 49.03 49.36 49.93 49.3 48.3 47.9 55.76 55.88 56.09 55.2 54.6 54.3
31/12/2018 21:28:28 49 49.2 49.93 49.3 48.3 47.9 55.77 55.97 56.09 55.2 54.6 54.3
31/12/2018 21:28:29 48.78 49.08 49.93 49.3 48.3 47.9 55.44 55.95 56.09 55.3 54.6 54.3
31/12/2018 21:28:30 49.19 49.16 49.93 49.3 48.3 47.9 55.48 55.83 56.09 55.3 54.6 54.3
31/12/2018 21:28:31 49.31 49.26 49.93 49.3 48.3 47.9 55.04 55.64 56.09 55.3 54.6 54.3
31/12/2018 21:28:32 48.92 49.26 49.93 49.3 48.3 47.9 55.58 55.6 56.09 55.3 54.6 54.4
31/12/2018 21:28:33 49.09 49.17 49.93 49.3 48.3 47.9 55.62 55.76 56.09 55.3 54.6 54.4
31/12/2018 21:28:34 49.1 49.14 49.93 49.3 48.3 47.9 55.14 55.63 56.09 55.3 54.6 54.4
31/12/2018 21:28:35 49.06 49.2 49.93 49.3 48.3 47.9 55.33 55.51 56.09 55.3 54.6 54.4
31/12/2018 21:28:36 49.06 49.26 49.93 49.3 48.3 47.9 55.4 55.44 56.09 55.3 54.6 54.4
31/12/2018 21:28:37 48.99 49.1 49.93 49.3 48.3 47.9 55.41 55.53 56.09 55.3 54.6 54.4
31/12/2018 21:28:38 49.22 49.22 49.93 49.3 48.3 47.9 55.46 55.55 56.09 55.3 54.6 54.4
31/12/2018 21:28:39 49.04 49.22 49.93 49.3 48.3 47.9 55.5 55.64 56.09 55.3 54.6 54.4
31/12/2018 21:28:40 48.97 49.15 49.93 49.3 48.3 47.9 55.11 55.69 56.09 55.3 54.6 54.4
31/12/2018 21:28:41 49.15 49.16 49.93 49.3 48.3 47.9 55.7 55.57 56.09 55.3 54.6 54.4
31/12/2018 21:28:42 49.12 49.29 49.79 49.3 48.3 47.9 55.63 55.86 56.09 55.3 54.6 54.4
31/12/2018 21:28:43 48.88 49.1 49.75 49.3 48.4 47.9 55.22 55.77 55.98 55.3 54.6 54.4
31/12/2018 21:28:44 49.03 49.09 49.75 49.3 48.4 47.9 55.59 55.59 55.98 55.3 54.6 54.4
31/12/2018 21:28:45 49.15 49.16 49.63 49.3 48.4 47.9 55.47 55.7 55.97 55.3 54.6 54.4
31/12/2018 21:28:46 49.09 49.17 49.58 49.3 48.4 47.9 55.6 55.74 55.97 55.3 54.6 54.4
31/12/2018 21:28:47 49.23 49.27 49.48 49.3 48.4 47.9 55.68 55.8 55.97 55.3 54.6 54.4
31/12/2018 21:28:48 48.77 49.22 49.36 49.3 48.4 47.9 55.23 55.62 55.97 55.3 54.6 54.4
31/12/2018 21:28:49 49.55 49.42 49.42 49.3 48.4 47.9 55.41 55.51 55.97 55.3 54.6 54.4
31/12/2018 21:28:50 49.31 49.44 49.44 49.3 48.4 47.9 55.4 55.6 55.97 55.3 54.6 54.4
31/12/2018 21:28:51 49.56 49.53 49.53 49.3 48.4 47.9 55.74 55.7 55.97 55.3 54.6 54.4
31/12/2018 21:28:52 48.91 49.47 49.53 49.3 48.4 47.9 55.12 55.72 55.97 55.3 54.6 54.4
31/12/2018 21:28:53 49.06 49.24 49.53 49.2 48.4 47.9 55.36 55.61 55.97 55.3 54.6 54.4
31/12/2018 21:28:54 49.3 49.31 49.53 49.2 48.4 47.9 55.48 55.64 55.97 55.3 54.6 54.4
31/12/2018 21:28:55 49.21 49.37 49.53 49.2 48.4 47.9 55.09 55.49 55.97 55.3 54.6 54.4
31/12/2018 21:28:56 49.04 49.21 49.53 49.2 48.4 47.9 55.51 55.6 55.97 55.3 54.6 54.4
31/12/2018 21:28:57 48.98 49.15 49.53 49.2 48.4 47.9 55.51 55.6 55.97 55.3 54.7 54.4
31/12/2018 21:28:58 49.28 49.21 49.53 49.2 48.4 47.9 55.49 55.62 55.95 55.3 54.7 54.4
31/12/2018 21:28:59 49.43 49.39 49.53 49.2 48.4 47.9 55.42 55.71 55.86 55.3 54.7 54.4
31/12/2018 21:29:00 48.87 49.47 49.53 49.2 48.4 47.9 55.4 55.71 55.86 55.3 54.7 54.4
31/12/2018 21:29:01 49.25 49.24 49.53 49.2 48.4 47.9 55.61 55.85 55.86 55.3 54.7 54.4
31/12/2018 21:29:02 49.67 49.53 49.53 49.2 48.4 47.9 55.71 55.79 55.86 55.3 54.7 54.4
31/12/2018 21:29:03 49.07 49.52 49.53 49.3 48.4 47.9 55.78 55.94 55.94 55.3 54.7 54.4
31/12/2018 21:29:04 48.98 49.36 49.53 49.3 48.4 47.9 55.49 55.71 55.94 55.3 54.7 54.4
31/12/2018 21:29:05 49.41 49.27 49.53 49.3 48.4 47.9 55.73 55.7 55.94 55.3 54.7 54.4
31/12/2018 21:29:06 49.24 49.35 49.53 49.3 48.4 47.9 55.06 55.72 55.94 55.3 54.7 54.4
31/12/2018 21:29:07 49.2 49.41 49.53 49.3 48.5 47.9 55.77 55.74 55.94 55.3 54.7 54.4
31/12/2018 21:29:08 49.29 49.32 49.53 49.3 48.5 47.9 55.8 55.88 55.94 55.3 54.7 54.4
31/12/2018 21:29:09 49.11 49.36 49.53 49.3 48.5 47.9 55.44 55.91 55.94 55.3 54.7 54.4
31/12/2018 21:29:10 48.55 49.17 49.53 49.3 48.5 47.9 55.42 55.77 55.94 55.3 54.7 54.4
31/12/2018 21:29:11 49.12 49.07 49.53 49.3 48.5 47.9 55.39 55.56 55.94 55.3 54.7 54.4
31/12/2018 21:29:12 49.26 49.27 49.53 49.3 48.5 47.9 55.33 55.61 55.94 55.3 54.7 54.4
31/12/2018 21:29:13 49.13 49.21 49.53 49.3 48.5 47.9 54.89 55.25 55.94 55.3 54.7 54.4
31/12/2018 21:29:14 49.61 49.48 49.53 49.3 48.5 47.9 55.78 55.64 55.94 55.3 54.7 54.4
31/12/2018 21:29:15 48.73 49.47 49.53 49.3 48.5 47.9 55.27 55.68 55.94 55.3 54.7 54.4
31/12/2018 21:29:16 49.09 49.11 49.53 49.3 48.5 47.9 55.26 55.5 55.94 55.3 54.7 54.4
31/12/2018 21:29:17 49.13 49.21 49.53 49.3 48.5 47.9 55.31 55.46 55.94 55.3 54.7 54.4
31/12/2018 21:29:18 49.27 49.25 49.53 49.3 48.5 47.9 54.81 55.39 55.94 55.3 54.7 54.4
31/12/2018 21:29:19 49.07 49.26 49.53 49.3 48.5 47.9 55.46 55.48 55.94 55.3 54.7 54.4
31/12/2018 21:29:20 49.09 49.2 49.53 49.3 48.5 47.9 54.84 55.26 55.94 55.3 54.7 54.4
31/12/2018 21:29:21 48.75 49.18 49.53 49.3 48.5 47.9 55.52 55.36 55.94 55.3 54.7 54.4
31/12/2018 21:29:22 49.13 49.15 49.53 49.3 48.5 47.9 55.51 55.69 55.94 55.4 54.7 54.4
31/12/2018 21:29:23 49.48 49.36 49.53 49.3 48.5 47.9 55.5 55.65 55.94 55.4 54.7 54.4
31/12/2018 21:29:24 49.23 49.31 49.53 49.3 48.5 47.9 55.46 55.55 55.94 55.4 54.7 54.4
31/12/2018 21:29:25 49.15 49.28 49.53 49.3 48.5 47.9 55.17 55.53 55.94 55.4 54.7 54.4
31/12/2018 21:29:26 49.12 49.27 49.53 49.3 48.5 47.9 55.12 55.45 55.94 55.4 54.7 54.4
31/12/2018 21:29:27 49.48 49.44 49.53 49.3 48.5 47.9 55.21 55.49 55.94 55.4 54.7 54.4
31/12/2018 21:29:28 49.2 49.53 49.53 49.3 48.5 47.9 55.19 55.43 55.94 55.4 54.7 54.4
31/12/2018 21:29:29 49.17 49.28 49.53 49.3 48.5 47.9 55.67 55.52 55.94 55.4 54.7 54.4
31/12/2018 21:29:30 49.18 49.36 49.53 49.3 48.5 47.9 55.29 55.49 55.94 55.4 54.7 54.4
31/12/2018 21:29:31 49.2 49.3 49.53 49.3 48.5 47.9 55.52 55.59 55.94 55.4 54.7 54.4
31/12/2018 21:29:32 49.05 49.22 49.53 49.3 48.6 47.9 55.14 55.49 55.94 55.4 54.7 54.4
31/12/2018 21:29:33 49.18 49.25 49.53 49.3 48.6 47.9 55.1 55.35 55.91 55.4 54.7 54.4
31/12/2018 21:29:34 48.82 49.2 49.53 49.3 48.6 47.9 55.04 55.47 55.91 55.4 54.8 54.4
31/12/2018 21:29:35 48.91 49.17 49.53 49.3 48.6 47.9 55.25 55.35 55.91 55.4 54.8 54.4
31/12/2018 21:29:36 49.2 49.2 49.53 49.3 48.6 47.9 55.9 55.69 55.91 55.4 54.8 54.4
31/12/2018 21:29:37 49.23 49.23 49.53 49.3 48.6 47.9 55.39 55.62 55.91 55.4 54.8 54.4
31/12/2018 21:29:38 48.62 49.17 49.53 49.3 48.6 47.9 54.87 55.56 55.91 55.4 54.8 54.4
31/12/2018 21:29:39 49.15 49.09 49.53 49.3 48.6 47.9 55.35 55.52 55.77 55.4 54.8 54.4
31/12/2018 21:29:40 49.1 49.17 49.53 49.3 48.6 47.9 55.55 55.5 55.69 55.4 54.8 54.4
31/12/2018 21:29:41 49.25 49.21 49.53 49.3 48.6 47.9 55.56 55.61 55.69 55.4 54.8 54.4
31/12/2018 21:29:42 49.13 49.28 49.53 49.3 48.6 47.9 55.3 55.63 55.69 55.4 54.8 54.4
31/12/2018 21:29:43 49.07 49.29 49.53 49.3 48.6 47.9 55.2 55.54 55.69 55.4 54.8 54.4
31/12/2018 21:29:44 49.24 49.25 49.53 49.3 48.6 47.9 55.18 55.59 55.69 55.4 54.8 54.4
31/12/2018 21:29:45 49 49.37 49.53 49.3 48.6 47.9 55.51 55.55 55.69 55.4 54.8 54.4
31/12/2018 21:29:46 49.17 49.22 49.53 49.3 48.6 47.9 55.78 55.7 55.7 55.4 54.8 54.4
31/12/2018 21:29:47 48.87 49.22 49.53 49.3 48.6 47.9 55.09 55.63 55.7 55.4 54.8 54.4
31/12/2018 21:29:48 49.11 49.09 49.53 49.3 48.6 47.9 55.29 55.53 55.7 55.4 54.8 54.4
31/12/2018 21:29:49 49.05 49.26 49.53 49.3 48.6 47.9 55.14 55.55 55.7 55.4 54.8 54.4
31/12/2018 21:29:50 48.98 49.1 49.53 49.3 48.6 47.9 55.37 55.38 55.7 55.4 54.8 54.4
31/12/2018 21:29:51 49.46 49.36 49.53 49.3 48.6 47.9 55.49 55.52 55.7 55.4 54.8 54.4
31/12/2018 21:29:52 48.85 49.31 49.53 49.3 48.6 47.9 55.39 55.56 55.7 55.4 54.8 54.4
31/12/2018 21:29:53 49.04 49.21 49.53 49.3 48.6 47.9 55.43 55.63 55.7 55.4 54.8 54.4
31/12/2018 21:29:54 48.84 49.1 49.53 49.3 48.6 47.9 55.68 55.88 55.88 55.4 54.8 54.4
31/12/2018 21:29:55 49.04 49.08 49.53 49.3 48.6 47.9 55.33 55.6 55.88 55.4 54.8 54.4
31/12/2018 21:29:56 48.98 49.09 49.53 49.3 48.6 47.9 55.4 55.54 55.88 55.4 54.8 54.4
31/12/2018 21:29:57 49.36 49.29 49.53 49.3 48.6 47.9 55.36 55.53 55.88 55.4 54.8 54.4
31/12/2018 21:29:58 48.99 49.3 49.37 49.3 48.7 47.9 55.62 55.66 55.88 55.4 54.8 54.4
31/12/2018 21:29:59 49.14 49.21 49.37 49.3 48.7 47.9 55.76 55.9 55.9 55.4 54.8 54.4
31/12/2018 21:30:00 48.83 49.12 49.37 49.3 48.7 47.9 55.27 55.67 55.9 55.4 54.8 54.4
31/12/2018 21:30:01 48.4 48.93 49.37 49.3 48.7 47.9 55.33 55.49 55.9 55.4 54.8 54.4
31/12/2018 21:30:02 49.13 49 49.37 49.3 48.7 47.9 55.34 55.5 55.9 55.4 54.8 54.4
31/12/2018 21:30:03 48.97 49.07 49.37 49.3 48.7 47.9 55.11 55.61 55.9 55.4 54.8 54.4
31/12/2018 21:30:04 48.7 48.98 49.37 49.3 48.7 47.9 55.56 55.75 55.9 55.4 54.8 54.4
31/12/2018 21:30:05 49.11 49.05 49.37 49.3 48.7 47.9 55.55 55.57 55.9 55.4 54.8 54.4
31/12/2018 21:30:06 48.92 49.16 49.37 49.3 48.7 47.9 55.52 55.65 55.9 55.4 54.8 54.4
31/12/2018 21:30:07 48.9 49.01 49.37 49.3 48.7 47.9 55.39 55.62 55.9 55.5 54.8 54.4
31/12/2018 21:30:08 48.93 49.04 49.37 49.3 48.7 47.9 54.99 55.5 55.9 55.5 54.8 54.4
31/12/2018 21:30:09 48.83 49.01 49.37 49.3 48.7 47.9 55.22 55.44 55.9 55.5 54.8 54.4
31/12/2018 21:30:10 49.27 49.14 49.37 49.3 48.7 47.9 55.43 55.44 55.9 55.5 54.8 54.4
31/12/2018 21:30:11 49.17 49.24 49.37 49.3 48.7 47.9 55.48 55.51 55.9 55.5 54.9 54.4
31/12/2018 21:30:12 48.77 49.11 49.37 49.3 48.7 47.9 55.23 55.44 55.9 55.5 54.9 54.4
31/12/2018 21:30:13 48.85 49.07 49.37 49.3 48.7 47.9 55.39 55.49 55.9 55.5 54.9 54.4
31/12/2018 21:30:14 49.09 49.06 49.37 49.4 48.7 47.9 55.58 55.71 55.9 55.5 54.9 54.4
31/12/2018 21:30:15 48.85 49.05 49.36 49.4 48.7 47.9 55.64 55.8 55.9 55.5 54.9 54.4
31/12/2018 21:30:16 48.82 48.99 49.36 49.4 48.7 47.9 55.12 55.51 55.9 55.5 54.9 54.4
31/12/2018 21:30:17 48.97 49.03 49.36 49.4 48.7 47.9 54.64 55.53 55.9 55.5 54.9 54.4
31/12/2018 21:30:18 49.96 49.93 49.93 49.4 48.7 47.9 56.02 55.78 55.9 55.5 54.9 54.4
31/12/2018 21:30:19 48.12 49.6 49.93 49.4 48.7 47.9 54.92 55.61 55.9 55.5 54.9 54.4
31/12/2018 21:30:20 48.33 48.72 49.93 49.4 48.7 47.9 55.1 55.23 55.9 55.5 54.9 54.4
31/12/2018 21:30:21 48.26 48.56 49.93 49.3 48.7 47.9 55.1 55.25 55.9 55.5 54.9 54.4
31/12/2018 21:30:22 48.14 48.42 49.93 49.3 48.7 47.9 55.27 55.33 55.9 55.5 54.9 54.4
31/12/2018 21:30:23 48.16 48.26 49.93 49.3 48.7 47.9 54.87 55.2 55.9 55.5 54.9 54.4
31/12/2018 21:30:24 48.25 48.29 49.93 49.3 48.7 47.9 54.98 55.17 55.9 55.5 54.9 54.4
31/12/2018 21:30:25 48.4 48.37 49.93 49.3 48.7 47.9 54.35 55.19 55.9 55.5 54.9 54.4
31/12/2018 21:30:26 48.21 48.36 49.93 49.3 48.7 47.9 54.88 54.98 55.9 55.5 54.9 54.4
31/12/2018 21:30:27 47.92 48.34 49.93 49.3 48.7 47.9 54.6 54.94 55.9 55.5 54.9 54.4
31/12/2018 21:30:28 47.95 48.13 49.93 49.3 48.8 47.9 54.9 54.94 55.9 55.5 54.9 54.4
31/12/2018 21:30:29 48.31 48.24 49.93 49.3 48.8 47.9 54.98 55.03 55.8 55.5 54.9 54.4
31/12/2018 21:30:30 48.43 48.43 49.93 49.3 48.8 47.9 54.97 55.1 55.8 55.5 54.9 54.4
31/12/2018 21:30:31 48.16 48.42 49.93 49.3 48.8 47.9 54.53 55.13 55.8 55.5 54.9 54.4
31/12/2018 21:30:32 48.39 48.53 49.93 49.3 48.8 47.9 54.74 55.1 55.8 55.5 54.9 54.4
31/12/2018 21:30:33 48.02 48.42 49.93 49.3 48.8 47.9 55.37 55.29 55.8 55.5 54.9 54.4
31/12/2018 21:30:34 48.01 48.2 49.93 49.3 48.8 47.9 55.02 55.17 55.8 55.5 54.9 54.4
31/12/2018 21:30:35 48.13 48.13 49.93 49.3 48.8 47.9 54.92 55.22 55.8 55.5 54.9 54.4
31/12/2018 21:30:36 48.2 48.37 49.93 49.3 48.8 47.9 55.12 55.3 55.8 55.5 54.9 54.4
31/12/2018 21:30:37 47.85 48.08 49.93 49.3 48.8 47.9 55.6 55.43 55.8 55.5 54.9 54.4
31/12/2018 21:30:38 47.92 48.12 49.93 49.3 48.8 47.9 55.42 55.5 55.8 55.5 54.9 54.4
31/12/2018 21:30:39 48.38 48.24 49.93 49.3 48.8 47.9 54.9 55.68 55.8 55.5 54.9 54.4
31/12/2018 21:30:40 48.16 48.36 49.93 49.3 48.8 47.9 55.87 55.66 55.8 55.5 54.9 54.4
31/12/2018 21:30:41 48.23 48.22 49.93 49.3 48.8 47.9 55.7 55.72 55.8 55.5 54.9 54.4
31/12/2018 21:30:42 48.2 48.39 49.93 49.3 48.8 47.9 55.43 55.74 55.8 55.5 54.9 54.4
31/12/2018 21:30:43 48.1 48.23 49.93 49.3 48.8 47.9 55.79 55.82 55.82 55.5 54.9 54.4
31/12/2018 21:30:44 47.96 48.26 49.93 49.3 48.8 47.9 55.27 55.74 55.82 55.5 54.9 54.4
31/12/2018 21:30:45 48.47 48.39 49.93 49.3 48.8 48 55.04 55.56 55.82 55.5 54.9 54.4
31/12/2018 21:30:46 48.14 48.31 49.93 49.3 48.8 48 56.09 55.82 55.82 55.5 54.9 54.4
31/12/2018 21:30:47 47.94 48.2 49.93 49.3 48.8 48 55.3 55.7 55.82 55.5 54.9 54.4
31/12/2018 21:30:48 48.69 48.54 49.6 49.3 48.8 48 55.07 55.82 55.82 55.5 54.9 54.4
31/12/2018 21:30:49 48.46 48.57 48.72 49.3 48.8 48 55.62 55.49 55.82 55.5 54.9 54.4
31/12/2018 21:30:50 48.4 48.57 48.57 49.3 48.8 48 54.97 55.55 55.82 55.5 54.9 54.4
31/12/2018 21:30:51 48.62 48.59 48.59 49.3 48.8 48 55.47 55.52 55.82 55.5 54.9 54.4
31/12/2018 21:30:52 48.22 48.58 48.59 49.3 48.8 48 55.63 55.69 55.82 55.5 55 54.4
31/12/2018 21:30:53 48.5 48.59 48.59 49.3 48.8 48 55.07 55.73 55.82 55.5 55 54.4
31/12/2018 21:30:54 48.37 48.55 48.59 49.3 48.8 48 55.45 55.5 55.82 55.5 55 54.4
31/12/2018 21:30:55 48.01 48.43 48.59 49.3 48.8 48 54.55 55.46 55.82 55.5 55 54.4
31/12/2018 21:30:56 48.58 48.58 48.59 49.3 48.8 48 55.8 55.6 55.82 55.5 55 54.4
31/12/2018 21:30:57 48.35 48.54 48.59 49.3 48.8 48 54.89 55.53 55.82 55.5 55 54.4
31/12/2018 21:30:58 48.75 48.69 48.69 49.3 48.8 48 56.12 55.85 55.85 55.5 55 54.4
31/12/2018 21:30:59 47.98 48.58 48.69 49.3 48.8 48 54.59 55.85 55.85 55.5 55 54.4
31/12/2018 21:31:00 48.55 48.48 48.69 49.3 48.8 48 55.77 55.53 55.85 55.5 55 54.4
31/12/2018 21:31:01 48.16 48.5 48.69 49.3 48.8 48 54.91 55.6 55.85 55.5 55 54.4
31/12/2018 21:31:02 48.25 48.34 48.69 49.3 48.8 48 55.81 55.68 55.85 55.5 55 54.4
31/12/2018 21:31:03 49.04 48.83 48.83 49.3 48.9 48 54.87 55.56 55.85 55.5 55 54.4
31/12/2018 21:31:04 48.73 49.03 49.03 49.3 48.9 48 56.02 55.97 55.97 55.5 55 54.4
31/12/2018 21:31:05 48.25 48.69 49.03 49.3 48.9 48 55.02 55.7 55.97 55.5 55 54.4
31/12/2018 21:31:06 48.77 48.82 49.03 49.3 48.9 48 55.53 55.7 55.97 55.5 55 54.4
31/12/2018 21:31:07 47.98 48.62 49.03 49.2 48.9 48 54.55 55.4 55.97 55.5 55 54.4
31/12/2018 21:31:08 47.92 48.26 49.03 49.2 48.9 48 55.33 55.24 55.97 55.5 55 54.4
31/12/2018 21:31:09 48.68 48.46 49.03 49.2 48.9 48 55.04 55.4 55.97 55.5 55 54.4
31/12/2018 21:31:10 48.35 48.49 49.03 49.2 48.9 48 55.42 55.45 55.97 55.5 55 54.4
31/12/2018 21:31:11 48.34 48.48 49.03 49.2 48.9 48 55.34 55.67 55.97 55.5 55 54.4
31/12/2018 21:31:12 48.69 48.7 49.03 49.2 48.9 48 54.84 55.28 55.97 55.5 55 54.4
31/12/2018 21:31:13 47.99 48.52 49.03 49.2 48.9 48 55.61 55.43 55.97 55.5 55 54.4
31/12/2018 21:31:14 47.76 48.18 49.03 49.2 48.9 48 54.91 55.43 55.97 55.5 55 54.4
31/12/2018 21:31:15 48.63 48.49 49.03 49.2 48.9 48 54.99 55.14 55.97 55.5 55 54.4
31/12/2018 21:31:16 48.19 48.47 49.03 49.2 48.9 48 55.64 55.6 55.97 55.5 55 54.4
31/12/2018 21:31:17 48.02 48.45 49.03 49.2 48.9 48 54.36 55.42 55.97 55.5 55 54.4
31/12/2018 21:31:18 48.59 48.45 49.03 49.2 48.9 48 55.13 55.19 55.97 55.5 55 54.4
31/12/2018 21:31:19 48.07 48.44 49.03 49.2 48.9 48 55.57 55.48 55.97 55.5 55 54.4
31/12/2018 21:31:20 48.06 48.22 49.03 49.2 48.9 48 54.03 55.35 55.97 55.5 55 54.4
31/12/2018 21:31:21 48.61 48.51 49.03 49.2 48.9 48 55.75 55.37 55.97 55.5 55 54.4
31/12/2018 21:31:22 48.45 48.49 49.03 49.2 48.9 48 55.27 55.61 55.97 55.5 55 54.4
31/12/2018 21:31:23 48.06 48.43 49.03 49.2 48.9 48 54.57 55.2 55.97 55.4 55 54.4
31/12/2018 21:31:24 48.43 48.49 49.03 49.2 48.9 48 55.58 55.35 55.97 55.4 55 54.4
31/12/2018 21:31:25 47.97 48.33 49.03 49.2 48.9 48 55.74 55.65 55.97 55.4 55 54.4
31/12/2018 21:31:26 47.82 48.08 49.03 49.2 48.9 48 54.3 55.56 55.97 55.4 55 54.4
31/12/2018 21:31:27 48.46 48.35 49.03 49.2 48.9 48 55.33 55.25 55.97 55.4 55 54.4
31/12/2018 21:31:28 48.24 48.27 49.03 49.2 48.9 48 55.63 55.63 55.97 55.4 55 54.4
31/12/2018 21:31:29 48.1 48.31 49.03 49.2 48.9 48 54.02 55.4 55.97 55.4 55 54.4
31/12/2018 21:31:30 48.34 48.39 49.03 49.2 48.9 48 55.37 55.23 55.97 55.4 55 54.4
31/12/2018 21:31:31 48.07 48.32 49.03 49.1 48.9 48 55.44 55.48 55.97 55.4 55 54.4
31/12/2018 21:31:32 48.06 48.25 49.03 49.1 48.9 48 55.34 55.63 55.97 55.4 55 54.4
31/12/2018 21:31:33 48.02 48.12 49.03 49.1 48.9 48 54.67 55.25 55.97 55.4 55 54.4
31/12/2018 21:31:34 48.58 48.43 48.82 49.1 48.9 48 55.85 55.63 55.7 55.4 55 54.4
31/12/2018 21:31:35 48.13 48.46 48.82 49.1 48.9 48 54.39 55.56 55.7 55.4 55 54.4
31/12/2018 21:31:36 48.19 48.35 48.7 49.1 48.9 48 54.42 54.83 55.67 55.4 55.1 54.4
31/12/2018 21:31:37 48.22 48.38 48.7 49.1 48.9 48 55.47 55.21 55.67 55.4 55.1 54.4
31/12/2018 21:31:38 48.14 48.26 48.7 49.1 48.9 48 54.59 55.21 55.67 55.4 55.1 54.4
31/12/2018 21:31:39 48.11 48.33 48.7 49.1 48.9 48 54.65 54.77 55.67 55.4 55.1 54.4
31/12/2018 21:31:40 48.28 48.3 48.7 49.1 48.9 48 55.68 55.37 55.67 55.4 55.1 54.4
31/12/2018 21:31:41 47.92 48.27 48.7 49.1 48.9 48 54.34 55.38 55.65 55.4 55.1 54.4
31/12/2018 21:31:42 48 48.14 48.52 49.1 48.9 48 54.77 54.86 55.65 55.4 55.1 54.4
31/12/2018 21:31:43 48.13 48.25 48.51 49.1 48.9 48 55.32 55.24 55.65 55.4 55.1 54.4
31/12/2018 21:31:44 48.03 48.18 48.51 49.1 49 48 54.24 55.1 55.65 55.4 55.1 54.4
31/12/2018 21:31:45 48.23 48.26 48.51 49.1 49 48 55.65 55.34 55.65 55.4 55.1 54.4
31/12/2018 21:31:46 48.32 48.32 48.51 49.1 49 48 54.89 55.36 55.65 55.4 55.1 54.4
31/12/2018 21:31:47 47.92 48.34 48.51 49.1 49 48 54.15 55.08 55.65 55.4 55.1 54.4
31/12/2018 21:31:48 47.97 48.14 48.51 49.1 49 48 55.59 55.33 55.65 55.4 55.1 54.4
31/12/2018 21:31:49 47.86 48.15 48.51 49.1 49 48 54.55 55.29 55.65 55.4 55.1 54.4
31/12/2018 21:31:50 47.84 47.99 48.51 49.1 49 48 53.92 54.84 55.65 55.4 55.1 54.4
31/12/2018 21:31:51 48.24 48.16 48.49 49 49 48 55.4 55.1 55.65 55.4 55.1 54.4
31/12/2018 21:31:52 48.35 48.34 48.49 49 49 48 55.31 55.36 55.65 55.4 55.1 54.4
31/12/2018 21:31:53 47.88 48.27 48.49 49 49 48 54.31 55.18 55.65 55.3 55.1 54.4
31/12/2018 21:31:54 48.22 48.36 48.46 49 49 48 55.47 55.21 55.65 55.3 55.1 54.4
31/12/2018 21:31:55 48.53 48.4 48.46 49 49 48 55.3 55.42 55.63 55.3 55.1 54.4
31/12/2018 21:31:56 48.08 48.34 48.46 49 49 48 54.05 55.19 55.63 55.3 55.1 54.4
31/12/2018 21:31:57 48.41 48.43 48.46 49 49 48 54.95 54.84 55.63 55.3 55.1 54.4
31/12/2018 21:31:58 48.27 48.4 48.46 49 49 48 55.94 55.59 55.63 55.3 55.1 54.4
31/12/2018 21:31:59 47.93 48.3 48.46 49 49 48 55.03 55.63 55.63 55.3 55.1 54.4
31/12/2018 21:32:00 47.98 48.17 48.46 49 49 48 53.71 55.19 55.63 55.3 55.1 54.4
31/12/2018 21:32:01 47.89 48.13 48.46 49 49 48 55.64 55.31 55.63 55.3 55.1 54.4
31/12/2018 21:32:02 47.87 47.96 48.46 49 49 48 55.39 55.48 55.63 55.3 55.1 54.4
31/12/2018 21:32:03 47.94 48 48.46 49 49 48 54.75 55.36 55.63 55.3 55.1 54.4
31/12/2018 21:32:04 47.9 48.03 48.46 49 49 48 54.48 55.01 55.63 55.3 55.1 54.4
31/12/2018 21:32:05 47.92 48.16 48.43 49 49 48 55.46 55.33 55.63 55.3 55.1 54.4
31/12/2018 21:32:06 48.34 48.23 48.43 49 49 48 55.65 55.56 55.63 55.3 55.1 54.4
31/12/2018 21:32:07 48.32 48.41 48.43 49 49 48 54.88 55.6 55.63 55.3 55.1 54.4
31/12/2018 21:32:08 47.78 48.33 48.43 48.9 49 48 54 55.1 55.63 55.3 55.1 54.4
31/12/2018 21:32:09 48.37 48.25 48.43 48.9 49 48 55.31 55.11 55.63 55.3 55.1 54.4
31/12/2018 21:32:10 48.49 48.48 48.48 48.9 49 48 55.92 55.77 55.77 55.3 55.1 54.4
31/12/2018 21:32:11 48.08 48.47 48.48 48.9 49 48 54.87 55.66 55.77 55.3 55.1 54.4
31/12/2018 21:32:12 48.01 48.31 48.48 48.9 49 48 54.13 55.14 55.77 55.3 55.1 54.4
31/12/2018 21:32:13 48.11 48.18 48.48 48.9 49 48 54.74 54.77 55.77 55.3 55.1 54.4
31/12/2018 21:32:14 48.16 48.19 48.48 48.9 49 48 55.5 55.27 55.77 55.3 55.1 54.4
31/12/2018 21:32:15 47.82 48.22 48.48 48.9 49 48 54.96 55.35 55.77 55.3 55.1 54.4
31/12/2018 21:32:16 47.93 48.05 48.48 48.9 49 48 54.33 55.1 55.77 55.3 55.1 54.4
31/12/2018 21:32:17 47.85 48.14 48.48 48.9 49 48 53.92 54.58 55.77 55.3 55.1 54.4
31/12/2018 21:32:18 48.04 48.04 48.48 48.9 49 48 55.34 54.96 55.77 55.3 55.1 54.4
31/12/2018 21:32:19 47.78 48 48.48 48.9 49 48 55.17 55.16 55.77 55.3 55.1 54.4
31/12/2018 21:32:20 48.08 48.12 48.48 48.9 49 48 55.37 55.38 55.77 55.3 55.1 54.4
31/12/2018 21:32:21 48.09 48.22 48.48 48.9 49 48 54.85 55.32 55.77 55.3 55.1 54.4
31/12/2018 21:32:22 46.75 48.11 48.48 48.9 49 48 54.74 55.11 55.77 55.3 55.1 54.4
31/12/2018 21:32:23 47.69 47.57 48.48 48.9 49 48 54.68 55.12 55.77 55.3 55.1 54.4
31/12/2018 21:32:24 48.88 48.53 48.53 48.9 49 48 54.99 55.02 55.77 55.3 55.1 54.4
31/12/2018 21:32:25 48.35 48.63 48.63 48.8 49 48 54.7 54.97 55.77 55.3 55.1 54.4
31/12/2018 21:32:26 47.93 48.38 48.63 48.8 49 48 54.47 54.84 55.77 55.3 55.1 54.4
31/12/2018 21:32:27 47.58 48.1 48.63 48.8 49 48 54.54 54.7 55.77 55.3 55.1 54.4
31/12/2018 21:32:28 47.57 47.85 48.63 48.8 49 48 54.19 54.58 55.77 55.3 55.1 54.4
31/12/2018 21:32:29 47.87 47.87 48.63 48.8 49 48 54.49 54.58 55.77 55.3 55.1 54.4
31/12/2018 21:32:30 47.72 47.91 48.63 48.8 49 48 54.69 54.7 55.77 55.3 55.1 54.4
31/12/2018 21:32:31 47.9 47.95 48.63 48.8 49 48 54.35 54.84 55.77 55.3 55.1 54.4
31/12/2018 21:32:32 47.77 47.89 48.63 48.8 49 48 54.47 54.51 55.77 55.3 55.1 54.4
31/12/2018 21:32:33 47.93 47.95 48.63 48.8 49 48 54.16 54.49 55.77 55.3 55.1 54.4
31/12/2018 21:32:34 47.79 47.95 48.63 48.8 48.9 48 54.52 54.54 55.77 55.3 55.1 54.4
31/12/2018 21:32:35 48.03 48.02 48.63 48.8 48.9 48 54.37 54.57 55.77 55.3 55.1 54.4
31/12/2018 21:32:36 47.83 48.07 48.63 48.8 48.9 48 54.29 54.49 55.77 55.3 55.1 54.4
31/12/2018 21:32:37 47.94 48.07 48.63 48.8 48.9 48 54.48 54.53 55.77 55.3 55.1 54.4
31/12/2018 21:32:38 47.73 47.87 48.63 48.8 48.9 48 54.23 54.46 55.77 55.3 55.1 54.4
31/12/2018 21:32:39 47.77 47.95 48.63 48.8 48.9 48 53.93 54.43 55.77 55.3 55.1 54.4
31/12/2018 21:32:40 47.93 47.94 48.63 48.8 48.9 48 54.18 54.19 55.66 55.3 55.1 54.4
31/12/2018 21:32:41 48.21 48.17 48.63 48.8 48.9 48 54.49 54.59 55.38 55.3 55.1 54.4
31/12/2018 21:32:42 48.09 48.22 48.63 48.7 48.9 48 54.38 54.56 55.38 55.2 55.1 54.4
31/12/2018 21:32:43 48.3 48.33 48.63 48.7 48.9 48 54.6 54.59 55.38 55.2 55.1 54.4
31/12/2018 21:32:44 47.87 48.25 48.63 48.7 48.9 48 54.36 54.55 55.38 55.2 55.1 54.4
31/12/2018 21:32:45 48.06 48.08 48.63 48.7 48.9 48 54.48 54.6 55.38 55.2 55.1 54.5
31/12/2018 21:32:46 48.14 48.16 48.63 48.7 48.9 48 54.4 54.6 55.38 55.2 55.1 54.5
31/12/2018 21:32:47 48.22 48.21 48.63 48.7 48.9 48 54.9 54.79 55.38 55.2 55.1 54.5
31/12/2018 21:32:48 48.09 48.33 48.63 48.7 48.9 48 54.47 54.91 55.38 55.2 55.1 54.5
31/12/2018 21:32:49 47.97 48.24 48.63 48.7 48.9 48 54.3 54.69 55.38 55.2 55.1 54.5
31/12/2018 21:32:50 48.18 48.19 48.63 48.7 48.9 48 54.15 54.57 55.32 55.2 55.1 54.5
31/12/2018 21:32:51 48.17 48.19 48.63 48.7 48.9 48 54.78 54.65 55.12 55.2 55.1 54.5
31/12/2018 21:32:52 48.12 48.2 48.63 48.7 48.9 48 54.91 54.98 55.12 55.2 55.1 54.5
31/12/2018 21:32:53 48.13 48.23 48.63 48.7 48.9 48 54.49 54.83 55.02 55.2 55.1 54.5
31/12/2018 21:32:54 47.98 48.17 48.63 48.7 48.9 48 54.33 54.7 54.98 55.2 55.1 54.5
31/12/2018 21:32:55 48.3 48.31 48.38 48.7 48.9 48 54.28 54.43 54.98 55.2 55.1 54.5
31/12/2018 21:32:56 48.25 48.4 48.4 48.7 48.9 48 54.05 54.43 54.98 55.2 55.1 54.5
31/12/2018 21:32:57 48.22 48.41 48.41 48.7 48.9 48 54.6 54.46 54.98 55.2 55.1 54.5
31/12/2018 21:32:58 48.07 48.2 48.41 48.7 48.9 48 54.64 54.75 54.98 55.2 55.1 54.5
31/12/2018 21:32:59 48.13 48.23 48.41 48.7 48.9 48 54.29 54.54 54.98 55.2 55.1 54.5
31/12/2018 21:33:00 48.29 48.27 48.41 48.6 48.9 48 54.19 54.53 54.98 55.2 55.1 54.5
31/12/2018 21:33:01 48.08 48.33 48.41 48.6 48.9 48 54.21 54.37 54.98 55.2 55.1 54.5
31/12/2018 21:33:02 47.79 48.21 48.41 48.6 48.9 48 54.04 54.41 54.98 55.2 55.1 54.5
31/12/2018 21:33:03 48.19 48.19 48.41 48.6 48.9 48 54.06 54.13 54.98 55.2 55.1 54.5
31/12/2018 21:33:04 48.5 48.37 48.41 48.6 48.9 48 54.32 54.28 54.98 55.2 55.1 54.5
31/12/2018 21:33:05 47.94 48.42 48.42 48.6 48.9 48 54.35 54.41 54.98 55.2 55.1 54.5
31/12/2018 21:33:06 47.94 48.11 48.42 48.6 48.9 48 54.45 54.51 54.98 55.2 55.1 54.5
31/12/2018 21:33:07 48.12 48.12 48.42 48.6 48.9 48 54.65 54.65 54.98 55.2 55.1 54.5
31/12/2018 21:33:08 48.08 48.16 48.42 48.6 48.9 48 54.59 54.8 54.98 55.2 55.1 54.5
31/12/2018 21:33:09 47.9 48.09 48.42 48.6 48.9 48 54.22 54.56 54.98 55.1 55.1 54.5
31/12/2018 21:33:10 47.88 48.03 48.42 48.6 48.9 48 54.69 54.68 54.98 55.1 55.1 54.5
31/12/2018 21:33:11 47.95 48 48.42 48.6 48.9 48 54.88 54.82 54.98 55.1 55.1 54.5
31/12/2018 21:33:12 47.63 47.93 48.42 48.6 48.9 48 54 54.73 54.98 55.1 55.1 54.5
31/12/2018 21:33:13 48.05 48.04 48.42 48.6 48.9 48 54.71 54.57 54.98 55.1 55.1 54.5
31/12/2018 21:33:14 47.75 47.99 48.42 48.6 48.9 48 54.31 54.58 54.98 55.1 55.1 54.5
31/12/2018 21:33:15 47.76 47.92 48.42 48.6 48.9 48 54.73 54.73 54.98 55.1 55.1 54.5
31/12/2018 21:33:16 47.67 47.87 48.42 48.6 48.9 48 54.13 54.71 54.98 55.1 55.1 54.5
31/12/2018 21:33:17 47.95 47.91 48.42 48.5 48.9 48 54.47 54.61 54.98 55.1 55.1 54.5
31/12/2018 21:33:18 47.8 47.95 48.42 48.5 48.9 48 55.36 55.09 55.09 55.1 55.1 54.5
31/12/2018 21:33:19 47.42 47.92 48.42 48.5 48.9 48 54.93 55.05 55.09 55.1 55.1 54.5
31/12/2018 21:33:20 47.29 47.61 48.42 48.5 48.9 48 54.61 55.03 55.09 55.1 55.1 54.5
31/12/2018 21:33:21 47.41 47.54 48.42 48.5 48.9 48 54.95 55.11 55.11 55.1 55.1 54.5
31/12/2018 21:33:22 47.32 47.44 48.42 48.5 48.9 48 54.98 54.99 55.11 55.1 55.1 54.5
31/12/2018 21:33:23 47.09 47.49 48.42 48.5 48.9 48 55.08 55.15 55.15 55.1 55.1 54.5
31/12/2018 21:33:24 47.25 47.24 48.42 48.5 48.9 48 55.06 55.11 55.15 55.1 55.1 54.5
31/12/2018 21:33:25 47.75 47.7 48.42 48.5 48.9 48 55.01 55.25 55.25 55.1 55.1 54.5
31/12/2018 21:33:26 47.33 47.66 48.42 48.5 48.9 48 55.31 55.24 55.25 55.1 55.1 54.5
31/12/2018 21:33:27 47.21 47.48 48.42 48.5 48.9 48 54.8 55.24 55.25 55.1 55.1 54.5
31/12/2018 21:33:28 47.45 47.45 48.42 48.5 48.9 48 55.13 55.24 55.25 55.1 55.1 54.5
31/12/2018 21:33:29 47.35 47.56 48.42 48.5 48.9 48 55.05 55.2 55.25 55.1 55.1 54.5
31/12/2018 21:33:30 47.29 47.42 48.42 48.5 48.9 48 54.73 55.02 55.25 55.1 55.1 54.5
31/12/2018 21:33:31 47.48 47.49 48.42 48.5 48.9 48 54.89 55.06 55.25 55.1 55.1 54.5
31/12/2018 21:33:32 46.41 47.41 48.42 48.5 48.9 48 53.79 54.98 55.25 55.1 55.1 54.5
31/12/2018 21:33:33 46.7 46.89 48.42 48.5 48.9 48 52.96 54.24 55.25 55.1 55.1 54.5
31/12/2018 21:33:34 46.77 46.83 48.42 48.5 48.9 48 53.24 53.53 55.25 55.1 55.1 54.5
31/12/2018 21:33:35 46.45 46.77 48.16 48.4 48.9 48 52.74 53.4 55.25 55.1 55.1 54.5
31/12/2018 21:33:36 46.1 46.57 48.16 48.4 48.9 48 52.66 53.1 55.25 55.1 55.1 54.5
31/12/2018 21:33:37 46.39 46.41 48.16 48.4 48.9 48 53.22 53.12 55.25 55.1 55.1 54.5
31/12/2018 21:33:38 46.24 46.43 48.09 48.4 48.9 48 53.08 53.24 55.25 55.1 55.1 54.5
31/12/2018 21:33:39 46.66 46.72 48.04 48.4 48.9 48 53.31 53.32 55.25 55 55.1 54.5
31/12/2018 21:33:40 46.06 46.51 48.04 48.4 48.9 48 53.08 53.35 55.25 55 55.1 54.5
31/12/2018 21:33:41 46.4 46.43 48.04 48.4 48.9 48 53.06 53.23 55.25 55 55.1 54.5
31/12/2018 21:33:42 46.39 46.46 48.04 48.4 48.9 48 53.32 53.41 55.25 55 55.1 54.5
31/12/2018 21:33:43 46.51 46.57 47.99 48.4 48.8 48.1 53.46 53.47 55.25 55 55.1 54.5
31/12/2018 21:33:44 46.13 46.54 47.95 48.4 48.8 48.1 53.91 53.86 55.25 55 55.1 54.5
31/12/2018 21:33:45 46.55 46.48 47.95 48.4 48.8 48.1 53.33 53.89 55.25 55 55.1 54.5
31/12/2018 21:33:46 46.17 46.47 47.95 48.4 48.8 48.1 53.91 53.83 55.25 55 55.1 54.5
31/12/2018 21:33:47 46.42 46.54 47.95 48.4 48.8 48.1 53.45 53.73 55.25 55 55.1 54.5
31/12/2018 21:33:48 46.63 46.64 47.92 48.3 48.8 48.1 53.13 53.62 55.25 55 55 54.5
31/12/2018 21:33:49 46.64 46.76 47.7 48.3 48.8 48.1 52.98 53.33 55.25 55 55 54.5
31/12/2018 21:33:50 46.89 46.85 47.7 48.3 48.8 48.1 53.28 53.36 55.25 55 55 54.5
31/12/2018 21:33:51 46.29 46.85 47.7 48.3 48.8 48.1 53.01 53.34 55.25 55 55 54.5
31/12/2018 21:33:52 46.33 46.57 47.7 48.3 48.8 48.1 53.39 53.33 55.25 55 55 54.5
31/12/2018 21:33:53 46.95 46.8 47.7 48.3 48.8 48.1 52.94 53.32 55.25 55 55 54.5
31/12/2018 21:33:54 46.68 46.97 47.7 48.3 48.8 48.1 53.43 53.4 55.25 55 55 54.5
31/12/2018 21:33:55 46.37 46.67 47.66 48.3 48.8 48.1 53.1 53.32 55.24 54.9 55 54.5
31/12/2018 21:33:56 46.28 46.48 47.56 48.3 48.8 48.1 53.14 53.39 55.24 54.9 55 54.5
31/12/2018 21:33:57 46.52 46.74 47.56 48.3 48.8 48.1 53.04 53.38 55.24 54.9 55 54.5
31/12/2018 21:33:58 46.39 46.52 47.56 48.3 48.8 48.1 53 53.22 55.2 54.9 55 54.5
31/12/2018 21:33:59 46.37 46.51 47.49 48.3 48.8 48.1 52.93 53.09 55.06 54.9 55 54.5
31/12/2018 21:34:00 46.29 46.51 47.49 48.2 48.8 48.1 53.13 53.21 55.06 54.9 55 54.5
31/12/2018 21:34:01 46.62 46.58 47.41 48.2 48.8 48.1 53.06 53.21 54.98 54.9 55 54.5
31/12/2018 21:34:02 46.33 46.59 46.97 48.2 48.8 48.1 53.24 53.31 54.24 54.9 55 54.5
31/12/2018 21:34:03 46.65 46.71 46.97 48.2 48.8 48.1 52.97 53.38 53.89 54.9 55 54.5
31/12/2018 21:34:04 46.25 46.54 46.97 48.2 48.8 48.1 52.51 52.97 53.89 54.9 55 54.5
31/12/2018 21:34:05 46.64 46.61 46.97 48.2 48.8 48.1 52.89 52.96 53.89 54.9 55 54.5
31/12/2018 21:34:06 46.46 46.65 46.97 48.2 48.8 48.1 52.76 53.02 53.89 54.9 55 54.5
31/12/2018 21:34:07 46.44 46.77 46.97 48.2 48.8 48.1 52.87 52.94 53.89 54.9 55 54.5
31/12/2018 21:34:08 46.69 46.69 46.97 48.2 48.8 48.1 53.09 53.08 53.89 54.8 55 54.5
31/12/2018 21:34:09 46.67 46.74 46.97 48.2 48.8 48.1 53.29 53.21 53.89 54.8 55 54.5
31/12/2018 21:34:10 46.45 46.68 46.97 48.2 48.8 48.1 52.89 53.41 53.89 54.8 55 54.5
31/12/2018 21:34:11 46.54 46.7 46.97 48.2 48.8 48.1 52.57 53.03 53.89 54.8 55 54.5
31/12/2018 21:34:12 46.39 46.62 46.97 48.1 48.8 48.1 53.41 53.25 53.89 54.8 55 54.5
31/12/2018 21:34:13 46.66 46.69 46.97 48.1 48.8 48.1 52.89 53.08 53.89 54.8 55 54.5
31/12/2018 21:34:14 46.67 46.75 46.97 48.1 48.8 48.1 53.13 53.32 53.89 54.8 55 54.5
31/12/2018 21:34:15 46.45 46.66 46.97 48.1 48.8 48.1 53.25 53.23 53.83 54.8 55 54.5
31/12/2018 21:34:16 46.45 46.63 46.97 48.1 48.8 48.1 52.34 53.15 53.73 54.8 55 54.5
31/12/2018 21:34:17 46.18 46.48 46.97 48.1 48.8 48.1 52.79 52.85 53.62 54.8 55 54.5
31/12/2018 21:34:18 46.36 46.46 46.97 48.1 48.8 48.1 53.22 53.19 53.41 54.8 55 54.5
31/12/2018 21:34:19 46.57 46.52 46.97 48.1 48.8 48.1 53.33 53.41 53.41 54.8 55 54.5
31/12/2018 21:34:20 46.41 46.56 46.97 48.1 48.8 48.1 52.84 53.22 53.41 54.8 55 54.5
31/12/2018 21:34:21 46.77 46.7 46.97 48.1 48.8 48.1 52.99 53.2 53.41 54.8 55 54.5
31/12/2018 21:34:22 46.47 46.72 46.97 48.1 48.8 48.1 53.06 53.08 53.41 54.8 55 54.5
31/12/2018 21:34:23 46.59 46.64 46.97 48.1 48.8 48.1 53.07 53.27 53.41 54.7 55 54.5
31/12/2018 21:34:24 46.45 46.69 46.77 48 48.8 48.1 53.23 53.36 53.41 54.7 55 54.5
31/12/2018 21:34:25 46.62 46.68 46.77 48 48.8 48.1 52.96 53.15 53.41 54.7 55 54.5
31/12/2018 21:34:26 45.89 46.52 46.77 48 48.8 48.1 52.34 53.03 53.41 54.7 55 54.5
31/12/2018 21:34:27 46.86 46.7 46.77 48 48.8 48.1 52.88 52.89 53.41 54.7 55 54.5
31/12/2018 21:34:28 46.23 46.64 46.77 48 48.8 48.1 52.91 52.98 53.41 54.7 55 54.5
31/12/2018 21:34:29 46.18 46.42 46.77 48 48.8 48.1 52.75 53.1 53.41 54.7 55 54.5
31/12/2018 21:34:30 46.47 46.47 46.77 48 48.8 48.1 52.65 52.93 53.41 54.7 55 54.5
31/12/2018 21:34:31 46.55 46.61 46.77 48 48.8 48.1 52.99 52.95 53.41 54.7 55 54.5
31/12/2018 21:34:32 46.09 46.55 46.77 48 48.8 48.1 53.16 53.14 53.41 54.7 55 54.5
31/12/2018 21:34:33 46.44 46.5 46.77 48 48.8 48.1 52.95 53.22 53.41 54.7 55 54.5
31/12/2018 21:34:34 46.73 46.63 46.77 48 48.8 48.1 53.2 53.34 53.41 54.7 55 54.5
31/12/2018 21:34:35 46.89 46.85 46.85 47.9 48.8 48.1 53.39 53.34 53.41 54.7 55 54.5
31/12/2018 21:34:36 46.34 46.8 46.85 47.9 48.8 48.1 52.82 53.31 53.41 54.7 55 54.5
31/12/2018 21:34:37 46.32 46.57 46.85 47.9 48.8 48.1 53.13 53.12 53.41 54.6 55 54.5
31/12/2018 21:34:38 45.83 46.6 46.85 47.9 48.8 48.1 53.71 53.81 53.81 54.6 55 54.5
31/12/2018 21:34:39 43.56 45.87 46.85 47.9 48.8 48.1 52.54 53.53 53.81 54.6 55 54.5
31/12/2018 21:34:40 43.15 44.61 46.85 47.9 48.8 48.1 52.17 52.87 53.81 54.6 55 54.5
31/12/2018 21:34:41 43.89 43.92 46.85 47.9 48.7 48.1 53.14 52.94 53.81 54.6 55 54.5
31/12/2018 21:34:42 44.1 44.14 46.85 47.9 48.7 48.1 52.15 52.95 53.81 54.6 55 54.5
31/12/2018 21:34:43 43.79 44.05 46.85 47.9 48.7 48.1 52.72 52.87 53.81 54.6 55 54.5
31/12/2018 21:34:44 43.51 43.92 46.85 47.8 48.7 48.1 52.55 52.77 53.81 54.6 55 54.5
31/12/2018 21:34:45 44.14 44.06 46.85 47.8 48.7 48.1 52.84 52.86 53.81 54.6 55 54.5
31/12/2018 21:34:46 43.54 44.14 46.85 47.8 48.7 48.1 52.49 52.74 53.81 54.6 55 54.5
31/12/2018 21:34:47 44.39 44.39 46.85 47.8 48.7 48.1 52.16 52.65 53.81 54.6 55 54.5
31/12/2018 21:34:48 43.08 44.29 46.85 47.8 48.7 48.1 52.52 52.71 53.81 54.6 55 54.5
31/12/2018 21:34:49 43.64 43.83 46.85 47.8 48.7 48.1 52.64 52.68 53.81 54.6 55 54.5
31/12/2018 21:34:50 43.74 43.96 46.85 47.8 48.7 48.1 52.73 52.84 53.81 54.5 55 54.5
31/12/2018 21:34:51 43.48 44.02 46.85 47.7 48.7 48.1 52.92 52.87 53.81 54.5 55 54.5
31/12/2018 21:34:52 43.79 43.88 46.85 47.7 48.7 48.1 52.82 53.05 53.81 54.5 55 54.5
31/12/2018 21:34:53 44.01 44.02 46.85 47.7 48.7 48.1 52.33 52.84 53.81 54.5 55 54.5
31/12/2018 21:34:54 43.21 44.2 46.85 47.7 48.7 48.1 52.36 52.61 53.81 54.5 55 54.5
31/12/2018 21:34:55 43.74 43.7 46.85 47.7 48.7 48.1 52.45 52.53 53.81 54.5 54.9 54.5
31/12/2018 21:34:56 43.25 43.7 46.85 47.7 48.7 48.1 52.15 52.51 53.81 54.5 54.9 54.5
31/12/2018 21:34:57 44.35 44.1 46.85 47.7 48.7 48.1 52.34 52.39 53.81 54.5 54.9 54.5
31/12/2018 21:34:58 43.43 44.08 46.85 47.6 48.7 48.1 52.47 52.52 53.81 54.5 54.9 54.5
31/12/2018 21:34:59 43.58 43.77 46.85 47.6 48.7 48.1 52.08 52.49 53.81 54.5 54.9 54.5
31/12/2018 21:35:00 43.96 44.03 46.85 47.6 48.7 48.1 52.99 52.72 53.81 54.5 54.9 54.5
31/12/2018 21:35:01 43.87 43.94 46.85 47.6 48.7 48.1 52.6 52.76 53.81 54.4 54.9 54.5
31/12/2018 21:35:02 43.49 43.91 46.85 47.6 48.7 48.1 52.83 52.93 53.81 54.4 54.9 54.5
31/12/2018 21:35:03 43.59 43.82 46.85 47.6 48.7 48.1 52.45 52.9 53.81 54.4 54.9 54.5
31/12/2018 21:35:04 44.08 43.97 46.85 47.6 48.7 48.1 52.84 52.83 53.81 54.4 54.9 54.5
31/12/2018 21:35:05 43.57 44.09 46.8 47.6 48.7 48.1 52.81 53.01 53.81 54.4 54.9 54.5
31/12/2018 21:35:06 43.84 43.92 46.6 47.5 48.7 48.1 52.68 52.97 53.81 54.4 54.9 54.5
31/12/2018 21:35:07 43.52 43.84 46.6 47.5 48.7 48.1 52.55 52.8 53.81 54.4 54.9 54.5
31/12/2018 21:35:08 43.55 43.84 45.87 47.5 48.7 48.1 52.94 52.92 53.53 54.4 54.9 54.5
31/12/2018 21:35:09 43.77 43.82 44.61 47.5 48.7 48.1 53.19 53.17 53.17 54.4 54.9 54.5
31/12/2018 21:35:10 43.66 43.83 44.39 47.5 48.7 48.1 52.8 53.33 53.33 54.4 54.9 54.5
31/12/2018 21:35:11 43.93 44 44.39 47.5 48.7 48.1 53.27 53.2 53.33 54.4 54.9 54.5
31/12/2018 21:35:12 43.68 44.08 44.39 47.5 48.7 48.1 52.69 53.19 53.33 54.4 54.9 54.5
31/12/2018 21:35:13 44.04 44.12 44.39 47.4 48.7 48.1 52.73 52.99 53.33 54.4 54.9 54.5
31/12/2018 21:35:14 44.23 44.21 44.39 47.4 48.7 48.1 53.11 53.16 53.33 54.3 54.9 54.5
31/12/2018 21:35:15 43.28 44.28 44.39 47.4 48.6 48.1 53.02 53.19 53.33 54.3 54.9 54.5
31/12/2018 21:35:16 45.48 44.85 44.85 47.4 48.6 48.1 53.21 53.25 53.33 54.3 54.9 54.5
31/12/2018 21:35:17 44.94 44.91 44.91 47.4 48.6 48.1 53.31 53.3 53.33 54.3 54.9 54.5
31/12/2018 21:35:18 45.79 45.56 45.56 47.4 48.6 48.1 52.88 53.23 53.33 54.3 54.9 54.5
31/12/2018 21:35:19 44.99 45.44 45.56 47.4 48.6 48.1 53.53 53.42 53.42 54.3 54.9 54.5
31/12/2018 21:35:20 45.09 45.32 45.56 47.4 48.6 48.1 52.43 53.38 53.42 54.3 54.9 54.5
31/12/2018 21:35:21 45.19 45.33 45.56 47.3 48.6 48.1 52.77 52.94 53.42 54.3 54.9 54.5
31/12/2018 21:35:22 45.46 45.51 45.56 47.3 48.6 48.1 52.85 52.94 53.42 54.3 54.9 54.5
31/12/2018 21:35:23 45.87 45.74 45.74 47.3 48.6 48.1 53.73 53.62 53.62 54.3 54.9 54.5
31/12/2018 21:35:24 45.18 45.79 45.79 47.3 48.6 48.1 53.23 53.49 53.62 54.3 54.9 54.5
31/12/2018 21:35:25 45.28 45.57 45.79 47.3 48.6 48.1 52.74 53.37 53.62 54.3 54.9 54.5
31/12/2018 21:35:26 45.51 45.57 45.79 47.3 48.6 48.1 52.73 53.19 53.62 54.3 54.9 54.5
31/12/2018 21:35:27 45.42 45.59 45.79 47.3 48.6 48.1 52.85 52.9 53.62 54.3 54.9 54.5
31/12/2018 21:35:28 45.8 45.83 45.83 47.3 48.6 48.1 52.79 52.99 53.62 54.3 54.9 54.5
31/12/2018 21:35:29 45.92 45.89 45.89 47.3 48.6 48.1 53.15 53.14 53.62 54.2 54.9 54.5
31/12/2018 21:35:30 45.07 45.83 45.89 47.3 48.6 48.1 52.94 53.06 53.62 54.2 54.9 54.5
31/12/2018 21:35:31 45.7 45.83 45.89 47.3 48.6 48.1 52.54 53.15 53.62 54.2 54.9 54.5
31/12/2018 21:35:32 45.65 45.67 45.89 47.3 48.6 48.1 53.39 53.21 53.62 54.2 54.9 54.5
31/12/2018 21:35:33 45.41 45.73 45.89 47.2 48.6 48.1 52.38 53.14 53.62 54.2 54.9 54.5
31/12/2018 21:35:34 45.09 45.52 45.89 47.2 48.6 48.1 52.95 52.97 53.62 54.2 54.9 54.5
31/12/2018 21:35:35 45.56 45.52 45.89 47.2 48.6 48.1 52.91 52.97 53.62 54.2 54.9 54.5
31/12/2018 21:35:36 45.49 45.64 45.89 47.2 48.6 48.1 52.93 53.02 53.62 54.2 54.9 54.5
31/12/2018 21:35:37 45.65 45.75 45.89 47.2 48.6 48.1 53.05 53.09 53.62 54.2 54.9 54.5
31/12/2018 21:35:38 45.3 45.62 45.89 47.2 48.6 48.1 52.88 53.18 53.62 54.2 54.9 54.5
31/12/2018 21:35:39 45.18 45.43 45.89 47.2 48.6 48.1 52.73 53.05 53.62 54.2 54.9 54.5
31/12/2018 21:35:40 45.63 45.58 45.89 47.2 48.6 48.1 52.88 53.01 53.62 54.2 54.9 54.5
31/12/2018 21:35:41 45.47 45.66 45.89 47.2 48.6 48.1 52.27 52.86 53.62 54.2 54.9 54.5
31/12/2018 21:35:42 45.66 45.8 45.89 47.2 48.6 48.1 52.92 52.94 53.62 54.1 54.9 54.5
31/12/2018 21:35:43 45.79 45.79 45.89 47.2 48.6 48.1 53.16 53.19 53.62 54.1 54.9 54.5
31/12/2018 21:35:44 45.39 45.75 45.89 47.2 48.6 48.1 52.78 52.99 53.62 54.1 54.9 54.5
31/12/2018 21:35:45 45.71 45.67 45.89 47.1 48.6 48.1 52.83 53.05 53.62 54.1 54.9 54.5
31/12/2018 21:35:46 45.54 45.66 45.89 47.1 48.6 48.1 53.2 53.26 53.62 54.1 54.9 54.5
31/12/2018 21:35:47 45.79 45.79 45.89 47.1 48.6 48.1 52.39 52.99 53.62 54.1 54.9 54.5
31/12/2018 21:35:48 45.43 45.86 45.89 47.1 48.6 48.1 52.76 52.89 53.62 54.1 54.9 54.5
31/12/2018 21:35:49 45.11 45.61 45.89 47.1 48.6 48.1 52.98 52.91 53.62 54.1 54.9 54.5
31/12/2018 21:35:50 44.83 45.19 45.89 47.1 48.6 48.1 52.33 52.92 53.62 54.1 54.9 54.5
31/12/2018 21:35:51 45.79 45.55 45.89 47.1 48.6 48.1 53.3 53.08 53.62 54.1 54.8 54.5
31/12/2018 21:35:52 45.5 45.56 45.89 47.1 48.6 48.1 53.19 53.33 53.62 54.1 54.8 54.5
31/12/2018 21:35:53 45.91 45.87 45.89 47.1 48.6 48.1 52.46 53.07 53.49 54.1 54.8 54.5
31/12/2018 21:35:54 45.46 45.86 45.89 47.1 48.6 48.1 53.14 53 53.37 54 54.8 54.5
31/12/2018 21:35:55 45.84 45.92 45.92 47.1 48.6 48.1 52.89 53.17 53.33 54 54.8 54.5
31/12/2018 21:35:56 45.63 45.76 45.92 47 48.6 48.1 52.79 53.03 53.33 54 54.8 54.5
31/12/2018 21:35:57 45.29 45.84 45.92 47 48.6 48.1 52.94 53.04 53.33 54 54.8 54.5
31/12/2018 21:35:58 45.43 45.53 45.92 47 48.6 48.1 52.81 53.09 53.33 54 54.8 54.5
31/12/2018 21:35:59 45.54 45.67 45.92 47 48.6 48.1 53.33 53.26 53.33 54 54.8 54.5
31/12/2018 21:36:00 45.44 45.56 45.92 47 48.6 48.1 52.68 53.3 53.33 54 54.8 54.5
31/12/2018 21:36:01 44.89 45.5 45.92 47 48.6 48.1 52.51 52.98 53.33 54 54.8 54.5
31/12/2018 21:36:02 45.23 45.37 45.92 47 48.6 48.1 52.57 52.68 53.33 54 54.8 54.5
31/12/2018 21:36:03 45.57 45.56 45.92 47 48.5 48.1 53.24 53.09 53.33 54 54.8 54.5
31/12/2018 21:36:04 45.4 45.67 45.92 47 48.5 48.1 52.86 53 53.33 54 54.8 54.5
31/12/2018 21:36:05 45.6 45.72 45.92 46.9 48.5 48.1 52.96 53.15 53.33 54 54.8 54.5
31/12/2018 21:36:06 45.31 45.46 45.92 46.9 48.5 48.1 52.97 53.12 53.33 53.9 54.8 54.5
31/12/2018 21:36:07 45.77 45.7 45.92 46.9 48.5 48.1 52.84 52.97 53.33 53.9 54.8 54.5
31/12/2018 21:36:08 45.51 45.77 45.92 46.9 48.5 48.1 52.53 53.06 53.33 53.9 54.8 54.5
31/12/2018 21:36:09 45.22 45.65 45.92 46.9 48.5 48.1 52.91 53.01 53.33 53.9 54.8 54.5
31/12/2018 21:36:10 45.39 45.54 45.92 46.9 48.5 48.1 52.83 52.91 53.33 53.9 54.8 54.5
31/12/2018 21:36:11 45.56 45.59 45.92 46.9 48.5 48.1 53.37 53.29 53.33 53.9 54.8 54.5
31/12/2018 21:36:12 45.32 45.67 45.92 46.9 48.5 48.1 52.83 53.29 53.33 53.9 54.8 54.5
31/12/2018 21:36:13 45.69 45.68 45.92 46.9 48.5 48.1 52.92 53.19 53.33 53.9 54.8 54.5
31/12/2018 21:36:14 45.83 45.94 45.94 46.9 48.5 48.1 52.68 53.05 53.33 53.9 54.8 54.5
31/12/2018 21:36:15 45.32 45.7 45.94 46.9 48.5 48.1 52.49 52.88 53.33 53.9 54.8 54.5
31/12/2018 21:36:16 45.43 45.62 45.94 46.8 48.5 48.1 53.33 53.13 53.33 53.9 54.8 54.5
31/12/2018 21:36:17 45.67 45.7 45.94 46.8 48.5 48.1 52.46 52.99 53.33 53.9 54.8 54.5
31/12/2018 21:36:18 45.02 45.68 45.94 46.8 48.5 48.1 53.08 53 53.33 53.8 54.8 54.5
31/12/2018 21:36:19 47.03 46.42 46.42 46.8 48.5 48.1 54.07 53.77 53.77 53.8 54.8 54.5
31/12/2018 21:36:20 46.87 46.76 46.76 46.8 48.5 48.1 54.11 54.01 54.01 53.8 54.8 54.5
31/12/2018 21:36:21 46.82 46.99 46.99 46.8 48.5 48.1 53.67 54.05 54.05 53.8 54.8 54.5
31/12/2018 21:36:22 46.36 46.72 46.99 46.8 48.5 48.1 53.82 54.03 54.05 53.8 54.8 54.5
31/12/2018 21:36:23 46.72 46.82 46.99 46.8 48.5 48.1 54.06 54.03 54.05 53.8 54.8 54.5
31/12/2018 21:36:24 46.36 46.7 46.99 46.8 48.5 48.1 53.44 53.91 54.05 53.8 54.8 54.5
31/12/2018 21:36:25 46.47 46.68 46.99 46.8 48.5 48.1 53.82 53.96 54.05 53.8 54.8 54.5
31/12/2018 21:36:26 46.19 46.44 46.99 46.8 48.5 48.1 53.41 53.9 54.05 53.8 54.8 54.5
31/12/2018 21:36:27 46.33 46.43 46.99 46.8 48.5 48.1 53.87 53.83 54.05 53.8 54.8 54.5
31/12/2018 21:36:28 46 46.4 46.99 46.8 48.5 48.1 53.48 53.76 54.05 53.8 54.8 54.5
31/12/2018 21:36:29 46.43 46.35 46.99 46.8 48.5 48.1 53.5 53.72 54.05 53.8 54.8 54.5
31/12/2018 21:36:30 45.96 46.38 46.99 46.7 48.5 48.1 53.72 53.68 54.05 53.8 54.8 54.5
31/12/2018 21:36:31 46.18 46.24 46.99 46.7 48.5 48.1 53.44 53.72 54.05 53.8 54.8 54.5
31/12/2018 21:36:32 46.35 46.43 46.99 46.7 48.5 48.1 54.01 53.92 54.05 53.8 54.8 54.5
31/12/2018 21:36:33 46.16 46.35 46.99 46.7 48.5 48.1 53.23 53.93 54.05 53.8 54.8 54.5
31/12/2018 21:36:34 46.16 46.45 46.99 46.7 48.5 48.1 53.63 53.78 54.05 53.8 54.8 54.5
31/12/2018 21:36:35 46.85 46.62 46.99 46.7 48.5 48.1 53.98 53.98 54.05 53.8 54.8 54.5
31/12/2018 21:36:36 46.41 46.69 46.99 46.7 48.5 48.1 53.21 53.89 54.05 53.8 54.8 54.5
31/12/2018 21:36:37 46.67 46.69 46.99 46.7 48.5 48.1 53.12 53.64 54.05 53.7 54.8 54.5
31/12/2018 21:36:38 46.36 46.69 46.99 46.7 48.5 48.1 53.55 53.5 54.05 53.7 54.8 54.5
31/12/2018 21:36:39 46.28 46.45 46.99 46.7 48.5 48.1 53.03 53.56 54.05 53.7 54.8 54.5
31/12/2018 21:36:40 46.76 46.74 46.99 46.7 48.5 48.1 53.23 53.3 54.05 53.7 54.8 54.5
31/12/2018 21:36:41 46.19 46.76 46.99 46.7 48.5 48.1 53.36 53.39 54.05 53.7 54.8 54.5
31/12/2018 21:36:42 46.18 46.41 46.99 46.7 48.5 48.1 53.19 53.48 54.05 53.7 54.8 54.5
31/12/2018 21:36:43 46.61 46.59 46.99 46.7 48.5 48.1 53.04 53.29 54.05 53.7 54.8 54.5
31/12/2018 21:36:44 46.66 46.78 46.99 46.7 48.5 48.1 53.49 53.43 54.05 53.7 54.8 54.5
31/12/2018 21:36:45 46.97 46.84 46.99 46.6 48.5 48.1 53.46 53.5 54.05 53.7 54.8 54.5
31/12/2018 21:36:46 46.79 46.86 46.99 46.6 48.5 48.1 53.92 53.82 54.05 53.7 54.8 54.5
31/12/2018 21:36:47 46.47 47.01 47.01 46.6 48.5 48.1 53.15 53.88 54.05 53.7 54.8 54.5
31/12/2018 21:36:48 46.53 46.82 47.01 46.6 48.5 48.1 53.12 53.53 54.05 53.7 54.8 54.5
31/12/2018 21:36:49 46.87 46.81 47.01 46.6 48.5 48.1 53.96 53.69 54.05 53.7 54.8 54.5
31/12/2018 21:36:50 46.68 47.08 47.08 46.6 48.5 48.1 53.44 53.71 54.05 53.7 54.8 54.5
31/12/2018 21:36:51 47.09 46.95 47.08 46.6 48.5 48.1 53.55 53.6 54.03 53.7 54.8 54.5
31/12/2018 21:36:52 47.25 47.23 47.23 46.6 48.5 48.1 53.91 53.9 54.03 53.7 54.8 54.5
31/12/2018 21:36:53 47.19 47.22 47.23 46.6 48.5 48.1 54 53.95 53.98 53.7 54.8 54.5
31/12/2018 21:36:54 47.08 47.23 47.23 46.6 48.4 48.1 53.64 54.04 54.04 53.7 54.8 54.5
31/12/2018 21:36:55 47.25 47.41 47.41 46.6 48.4 48.1 53.85 53.89 54.04 53.6 54.8 54.5
31/12/2018 21:36:56 47.49 47.53 47.53 46.6 48.4 48.1 53.72 53.85 54.04 53.6 54.8 54.5
31/12/2018 21:36:57 48.52 48.21 48.21 46.6 48.4 48.1 54.48 54.36 54.36 53.6 54.8 54.5
31/12/2018 21:36:58 48.82 48.65 48.65 46.6 48.4 48.1 54.77 54.72 54.72 53.6 54.8 54.5
31/12/2018 21:36:59 49.27 49.1 49.1 46.6 48.4 48.1 54.9 54.94 54.94 53.6 54.8 54.5
31/12/2018 21:37:00 49.04 49.13 49.13 46.6 48.4 48.1 54.87 54.89 54.94 53.6 54.8 54.5
31/12/2018 21:37:01 48.93 49.11 49.13 46.6 48.4 48.1 54.76 54.96 54.96 53.6 54.8 54.5
31/12/2018 21:37:02 48.89 48.99 49.13 46.6 48.4 48.1 54.62 54.87 54.96 53.6 54.8 54.5
31/12/2018 21:37:03 48.96 49.01 49.13 46.6 48.4 48.1 54.44 54.75 54.96 53.6 54.8 54.5
31/12/2018 21:37:04 49.17 49.2 49.2 46.6 48.4 48.1 54.98 54.98 54.98 53.6 54.8 54.5
31/12/2018 21:37:05 48.89 49.1 49.2 46.6 48.4 48.1 55.06 55.05 55.05 53.6 54.8 54.5
31/12/2018 21:37:06 49.13 49.13 49.2 46.6 48.4 48.1 55.07 55.09 55.09 53.6 54.8 54.5
31/12/2018 21:37:07 48.9 49.11 49.2 46.6 48.4 48.1 54.66 55.03 55.09 53.6 54.8 54.5
31/12/2018 21:37:08 49.34 49.28 49.28 46.7 48.4 48.1 55.04 55.05 55.09 53.6 54.8 54.5
31/12/2018 21:37:09 49.07 49.3 49.3 46.7 48.4 48.1 54.99 55.09 55.09 53.6 54.8 54.5
31/12/2018 21:37:10 49.23 49.26 49.3 46.7 48.4 48.1 55.07 55.13 55.13 53.6 54.8 54.5
31/12/2018 21:37:11 49.22 49.32 49.32 46.7 48.4 48.1 54.98 55.21 55.21 53.6 54.8 54.5
31/12/2018 21:37:12 49.37 49.45 49.45 46.7 48.4 48.1 54.93 55.11 55.21 53.6 54.8 54.5
31/12/2018 21:37:13 49.23 49.38 49.45 46.7 48.4 48.1 55.1 55.18 55.21 53.6 54.8 54.5
31/12/2018 21:37:14 49.03 49.24 49.45 46.7 48.4 48.1 54.68 55.17 55.21 53.6 54.8 54.5
31/12/2018 21:37:15 49.05 49.22 49.45 46.7 48.4 48.1 55.09 55.04 55.21 53.6 54.8 54.5
31/12/2018 21:37:16 49.08 49.1 49.45 46.7 48.4 48.1 54.77 55.04 55.21 53.6 54.7 54.5
31/12/2018 21:37:17 49.26 49.29 49.45 46.7 48.4 48.1 55 55.01 55.21 53.6 54.7 54.5
31/12/2018 21:37:18 49.19 49.24 49.45 46.7 48.4 48.1 54.78 54.96 55.21 53.6 54.7 54.5
31/12/2018 21:37:19 49.58 49.47 49.47 46.7 48.4 48.1 54.96 55.06 55.21 53.6 54.7 54.5
31/12/2018 21:37:20 49.68 49.64 49.64 46.7 48.4 48.1 55.66 55.42 55.42 53.6 54.8 54.5
31/12/2018 21:37:21 49.54 49.64 49.64 46.7 48.4 48.1 55.57 55.79 55.79 53.6 54.8 54.5
31/12/2018 21:37:22 49.12 49.61 49.64 46.7 48.4 48.1 55.11 55.53 55.79 53.6 54.8 54.5
31/12/2018 21:37:23 49.7 49.6 49.64 46.8 48.4 48.1 55.55 55.55 55.79 53.6 54.8 54.5
31/12/2018 21:37:24 49.13 49.56 49.64 46.8 48.4 48.1 54.89 55.46 55.79 53.6 54.8 54.5
31/12/2018 21:37:25 49.54 49.53 49.64 46.8 48.4 48.1 55.09 55.28 55.79 53.6 54.8 54.5
31/12/2018 21:37:26 49.47 49.5 49.64 46.8 48.4 48.1 55.34 55.29 55.79 53.6 54.8 54.5
31/12/2018 21:37:27 49.37 49.52 49.64 46.8 48.4 48.1 54.92 55.31 55.79 53.6 54.8 54.5
31/12/2018 21:37:28 49.57 49.63 49.64 46.8 48.4 48.1 55.03 55.19 55.79 53.7 54.8 54.5
31/12/2018 21:37:29 49.56 49.62 49.64 46.8 48.4 48.1 55.1 55.15 55.79 53.7 54.8 54.5
31/12/2018 21:37:30 49.64 49.74 49.74 46.8 48.4 48.1 55.53 55.52 55.79 53.7 54.8 54.5
31/12/2018 21:37:31 49.36 49.66 49.74 46.8 48.4 48.1 55.31 55.5 55.79 53.7 54.8 54.5
31/12/2018 21:37:32 49.05 49.5 49.74 46.8 48.4 48.1 55.07 55.38 55.79 53.7 54.8 54.5
31/12/2018 21:37:33 50.02 49.87 49.87 46.8 48.4 48.1 55.91 55.75 55.79 53.7 54.8 54.5
31/12/2018 21:37:34 48.94 49.67 49.87 46.8 48.4 48.1 55.59 55.87 55.87 53.7 54.8 54.5
31/12/2018 21:37:35 49.28 49.31 49.87 46.8 48.4 48.1 55.52 55.59 55.87 53.7 54.8 54.5
31/12/2018 21:37:36 48.96 49.36 49.87 46.9 48.4 48.1 54.96 55.54 55.87 53.7 54.8 54.5
31/12/2018 21:37:37 48.62 49.17 49.87 46.9 48.4 48.1 54.92 55.26 55.87 53.7 54.8 54.5
31/12/2018 21:37:38 48.97 48.94 49.87 46.9 48.4 48.1 54.87 55.05 55.87 53.7 54.8 54.5
31/12/2018 21:37:39 48.79 49.08 49.87 46.9 48.4 48.1 55.18 55.24 55.87 53.7 54.8 54.5
31/12/2018 21:37:40 48.72 48.87 49.87 46.9 48.4 48.1 54.94 55.16 55.87 53.7 54.8 54.5
31/12/2018 21:37:41 48.75 48.89 49.87 46.9 48.4 48.1 55.22 55.25 55.87 53.7 54.8 54.5
31/12/2018 21:37:42 48.68 48.82 49.87 46.9 48.4 48.1 54.9 55.24 55.87 53.7 54.8 54.5
31/12/2018 21:37:43 48.62 48.75 49.87 46.9 48.4 48.1 55.31 55.24 55.87 53.7 54.8 54.5
31/12/2018 21:37:44 48.62 48.79 49.87 46.9 48.4 48.1 54.91 55.3 55.87 53.7 54.8 54.5
31/12/2018 21:37:45 48.47 48.73 49.87 46.9 48.4 48.1 54.96 55.13 55.87 53.7 54.8 54.5
31/12/2018 21:37:46 48.63 48.67 49.87 46.9 48.4 48.1 55.5 55.36 55.87 53.7 54.8 54.5
31/12/2018 21:37:47 48.72 48.79 49.87 46.9 48.4 48.1 55.09 55.26 55.87 53.7 54.8 54.5
31/12/2018 21:37:48 48.79 48.8 49.87 46.9 48.4 48.1 54.75 55.19 55.87 53.7 54.8 54.5
31/12/2018 21:37:49 48.73 48.92 49.87 46.9 48.4 48.1 54.84 55.08 55.87 53.7 54.8 54.5
31/12/2018 21:37:50 48.88 48.87 49.87 46.9 48.4 48.1 55.06 55.08 55.87 53.7 54.8 54.5
31/12/2018 21:37:51 48.61 48.97 49.87 46.9 48.4 48.1 54.94 55.08 55.87 53.7 54.8 54.5
31/12/2018 21:37:52 48.83 48.91 49.87 46.9 48.4 48.1 54.96 55.25 55.87 53.7 54.8 54.5
31/12/2018 21:37:53 48.9 48.96 49.87 46.9 48.4 48.1 55.62 55.37 55.87 53.7 54.8 54.5
31/12/2018 21:37:54 48.51 48.88 49.87 46.9 48.4 48.1 54.99 55.34 55.87 53.7 54.8 54.5
31/12/2018 21:37:55 49 48.87 49.87 46.9 48.4 48.1 55.15 55.31 55.87 53.7 54.8 54.5
31/12/2018 21:37:56 48.91 48.96 49.87 46.9 48.4 48.1 55.28 55.34 55.87 53.7 54.8 54.5
31/12/2018 21:37:57 48.63 48.89 49.87 46.9 48.4 48.1 54.83 55.32 55.87 53.7 54.8 54.5
31/12/2018 21:37:58 48.71 48.83 49.87 46.9 48.4 48.2 55.24 55.27 55.87 53.7 54.8 54.5
31/12/2018 21:37:59 48.88 48.85 49.87 46.9 48.4 48.2 55.06 55.22 55.87 53.7 54.8 54.5
31/12/2018 21:38:00 49.06 49 49.87 46.9 48.4 48.2 55.24 55.22 55.87 53.8 54.8 54.5
31/12/2018 21:38:01 48.43 49.02 49.87 46.9 48.4 48.2 55.19 55.3 55.87 53.8 54.8 54.5
31/12/2018 21:38:02 48.78 48.9 49.87 46.9 48.4 48.2 55.29 55.51 55.87 53.8 54.8 54.5
31/12/2018 21:38:03 48.54 48.74 49.67 46.9 48.4 48.2 55.01 55.33 55.87 53.8 54.8 54.5
31/12/2018 21:38:04 48.92 48.84 49.36 46.9 48.4 48.2 55.39 55.36 55.59 53.8 54.8 54.5
31/12/2018 21:38:05 48.7 48.84 49.36 46.9 48.4 48.2 55.31 55.45 55.54 53.8 54.8 54.5
31/12/2018 21:38:06 48.87 48.95 49.17 46.9 48.4 48.2 55.08 55.33 55.51 53.8 54.8 54.5
31/12/2018 21:38:07 48.67 48.9 49.08 46.9 48.4 48.2 55 55.31 55.51 53.8 54.8 54.5
31/12/2018 21:38:08 48.58 48.77 49.08 47 48.4 48.2 55.05 55.25 55.51 53.8 54.8 54.5
31/12/2018 21:38:09 48.78 48.84 49.02 47 48.4 48.2 54.99 55.21 55.51 53.8 54.8 54.5
31/12/2018 21:38:10 48.67 48.76 49.02 47 48.4 48.2 55.02 55.17 55.51 53.8 54.8 54.5
31/12/2018 21:38:11 48.68 48.8 49.02 47 48.4 48.2 55.05 55.31 55.51 53.8 54.8 54.5
31/12/2018 21:38:12 48.99 48.97 49.02 47 48.4 48.2 55 55.21 55.51 53.8 54.8 54.5
31/12/2018 21:38:13 49.04 49.04 49.04 47 48.4 48.2 55.08 55.18 55.51 53.8 54.8 54.5
31/12/2018 21:38:14 48.69 49.02 49.04 47 48.4 48.2 54.84 55.17 55.51 53.8 54.8 54.5
31/12/2018 21:38:15 48.89 48.91 49.04 47 48.4 48.2 55.16 55.1 55.51 53.8 54.8 54.5
31/12/2018 21:38:16 48.64 48.9 49.04 47 48.4 48.2 54.62 55.12 55.51 53.8 54.8 54.5
31/12/2018 21:38:17 48.75 48.81 49.04 47 48.4 48.2 55.21 55.23 55.51 53.8 54.8 54.5
31/12/2018 21:38:18 48.35 48.76 49.04 47 48.4 48.2 54.59 55.11 55.51 53.8 54.8 54.5
31/12/2018 21:38:19 48.58 48.59 49.04 47 48.4 48.2 55.38 55.18 55.51 53.8 54.8 54.5
31/12/2018 21:38:20 48.74 48.8 49.04 47 48.4 48.2 55.52 55.5 55.51 53.8 54.8 54.5
31/12/2018 21:38:21 48.73 48.78 49.04 47 48.4 48.2 55.51 55.53 55.53 53.8 54.8 54.5
31/12/2018 21:38:22 48.56 48.74 49.04 47 48.4 48.2 55.34 55.46 55.53 53.8 54.8 54.5
31/12/2018 21:38:23 48.46 48.67 49.04 47 48.4 48.2 55.19 55.51 55.53 53.8 54.8 54.5
31/12/2018 21:38:24 48.75 48.71 49.04 47 48.4 48.2 54.98 55.23 55.53 53.8 54.8 54.5
31/12/2018 21:38:25 48.42 48.69 49.04 47 48.4 48.2 55.04 55.24 55.53 53.8 54.8 54.5
31/12/2018 21:38:26 48.36 48.6 49.04 47 48.4 48.2 55.33 55.38 55.53 53.8 54.8 54.5
31/12/2018 21:38:27 48.69 48.68 49.04 47 48.4 48.2 55.2 55.38 55.53 53.8 54.8 54.5
31/12/2018 21:38:28 48.8 48.79 49.04 47 48.4 48.2 55.66 55.53 55.53 53.8 54.8 54.5
31/12/2018 21:38:29 48.59 48.81 49.04 47.1 48.4 48.2 54.79 55.52 55.53 53.8 54.8 54.5
31/12/2018 21:38:30 48.49 48.77 49.04 47.1 48.4 48.2 54.78 55.18 55.53 53.8 54.8 54.5
31/12/2018 21:38:31 48.85 48.86 49.04 47.1 48.4 48.2 55.13 55.11 55.53 53.8 54.8 54.5
31/12/2018 21:38:32 48.62 48.76 49.04 47.1 48.4 48.2 55.11 55.21 55.53 53.8 54.8 54.5
31/12/2018 21:38:33 48.55 48.76 49.04 47.1 48.4 48.2 54.67 55.17 55.53 53.8 54.8 54.5
31/12/2018 21:38:34 48.68 48.73 49.04 47.1 48.4 48.2 55.21 55.19 55.53 53.8 54.8 54.5
31/12/2018 21:38:35 48.63 48.82 49.04 47.1 48.4 48.2 54.89 55.21 55.53 53.8 54.8 54.5
31/12/2018 21:38:36 48.96 48.88 49.04 47.1 48.4 48.2 55.62 55.41 55.53 53.8 54.8 54.5
31/12/2018 21:38:37 48.36 48.85 49.04 47.1 48.4 48.2 54.58 55.44 55.53 53.9 54.8 54.5
31/12/2018 21:38:38 48.76 48.89 49.04 47.1 48.4 48.2 55.35 55.24 55.53 53.9 54.8 54.5
31/12/2018 21:38:39 48.57 48.78 49.04 47.1 48.4 48.2 54.56 55.22 55.53 53.9 54.8 54.5
31/12/2018 21:38:40 48.86 48.81 49.04 47.1 48.4 48.2 55.41 55.22 55.53 53.9 54.8 54.5
31/12/2018 21:38:41 48.38 48.79 49.04 47.1 48.4 48.2 55.17 55.39 55.53 53.9 54.8 54.5
31/12/2018 21:38:42 48.44 48.67 49.04 47.2 48.4 48.2 55.12 55.3 55.53 53.9 54.8 54.5
31/12/2018 21:38:43 48.26 48.44 49.02 47.2 48.4 48.2 55.16 55.26 55.53 53.9 54.8 54.5
31/12/2018 21:38:44 48.2 48.4 48.91 47.2 48.4 48.2 55 55.27 55.53 53.9 54.8 54.5
31/12/2018 21:38:45 48.27 48.41 48.9 47.2 48.3 48.2 54.68 55.09 55.53 53.9 54.8 54.5
31/12/2018 21:38:46 48.64 48.64 48.89 47.2 48.3 48.2 55.2 55.19 55.53 53.9 54.8 54.5
31/12/2018 21:38:47 48.77 48.71 48.89 47.2 48.3 48.2 54.8 55.01 55.53 53.9 54.8 54.5
31/12/2018 21:38:48 48.27 48.72 48.89 47.2 48.3 48.2 54.96 55.22 55.53 53.9 54.8 54.5
31/12/2018 21:38:49 48.51 48.56 48.89 47.2 48.3 48.2 54.86 55.03 55.53 53.9 54.8 54.5
31/12/2018 21:38:50 48.74 48.71 48.89 47.2 48.3 48.2 55.26 55.18 55.53 53.9 54.8 54.5
31/12/2018 21:38:51 48.32 48.65 48.89 47.2 48.3 48.2 54.83 55.15 55.53 53.9 54.8 54.5
31/12/2018 21:38:52 48.57 48.62 48.89 47.2 48.3 48.2 54.9 55.18 55.53 53.9 54.8 54.5
31/12/2018 21:38:53 48.29 48.52 48.89 47.2 48.3 48.2 55.23 55.14 55.53 54 54.8 54.6
31/12/2018 21:38:54 47.76 48.47 48.89 47.2 48.3 48.2 54.83 55.26 55.53 54 54.8 54.6
31/12/2018 21:38:55 47.74 47.98 48.89 47.2 48.3 48.2 55.12 55.14 55.53 54 54.8 54.6
31/12/2018 21:38:56 47.84 47.94 48.89 47.2 48.3 48.2 55.05 55.23 55.53 54 54.8 54.6
31/12/2018 21:38:57 47.7 47.94 48.89 47.2 48.3 48.2 54.92 55.23 55.53 54 54.8 54.6
31/12/2018 21:38:58 47.71 47.83 48.89 47.2 48.3 48.2 55.21 55.17 55.52 54 54.8 54.6
31/12/2018 21:38:59 47.78 47.91 48.89 47.3 48.3 48.2 55.21 55.39 55.44 54 54.8 54.6
31/12/2018 21:39:00 47.86 48.16 48.89 47.3 48.3 48.2 55.16 55.48 55.48 54 54.8 54.6
31/12/2018 21:39:01 47.7 47.85 48.89 47.3 48.3 48.2 55.03 55.34 55.48 54 54.8 54.6
31/12/2018 21:39:02 47.67 47.83 48.89 47.3 48.3 48.2 54.66 55.19 55.48 54 54.8 54.6
31/12/2018 21:39:03 47.72 47.75 48.89 47.3 48.3 48.2 54.97 55.05 55.48 54 54.8 54.6
31/12/2018 21:39:04 49.16 48.79 48.89 47.3 48.3 48.2 54.81 55.05 55.48 54 54.8 54.6
31/12/2018 21:39:05 48.14 48.62 48.89 47.3 48.3 48.2 55.32 55.3 55.48 54 54.8 54.6
31/12/2018 21:39:06 48 48.29 48.89 47.3 48.3 48.2 54.98 55.13 55.48 54 54.8 54.6
31/12/2018 21:39:07 47.73 48.05 48.89 47.3 48.3 48.2 54.6 55.08 55.48 54 54.8 54.6
31/12/2018 21:39:08 48 48.08 48.81 47.3 48.3 48.2 54.92 55.02 55.48 54.1 54.8 54.6
31/12/2018 21:39:09 47.83 48.07 48.81 47.3 48.3 48.2 54.95 55.11 55.48 54.1 54.8 54.6
31/12/2018 21:39:10 48.16 48.08 48.79 47.3 48.3 48.2 54.65 55.06 55.48 54.1 54.8 54.6
31/12/2018 21:39:11 47.84 48.17 48.79 47.3 48.3 48.2 55.23 55.14 55.48 54.1 54.8 54.6
31/12/2018 21:39:12 47.74 48.02 48.79 47.3 48.3 48.2 54.67 55.05 55.48 54.1 54.8 54.6
31/12/2018 21:39:13 47.87 47.89 48.79 47.3 48.3 48.2 54.85 54.94 55.48 54.1 54.8 54.6
31/12/2018 21:39:14 47.85 47.95 48.79 47.3 48.3 48.2 54.8 54.92 55.48 54.1 54.8 54.6
31/12/2018 21:39:15 47.6 47.98 48.79 47.3 48.3 48.2 54.89 54.96 55.48 54.1 54.8 54.6
31/12/2018 21:39:16 47.85 47.88 48.79 47.3 48.3 48.2 54.95 55.12 55.48 54.1 54.8 54.6
31/12/2018 21:39:17 47.96 48.13 48.79 47.3 48.3 48.2 55.14 55.09 55.48 54.1 54.8 54.6
31/12/2018 21:39:18 47.96 48 48.79 47.3 48.3 48.2 55.14 55.27 55.48 54.1 54.8 54.6
31/12/2018 21:39:19 48.05 48.09 48.79 47.3 48.3 48.2 54.82 55.3 55.48 54.1 54.8 54.6
31/12/2018 21:39:20 47.9 48.09 48.79 47.4 48.3 48.2 55.05 55.21 55.48 54.1 54.8 54.6
31/12/2018 21:39:21 48.19 48.19 48.79 47.4 48.3 48.2 54.91 55.05 55.48 54.1 54.8 54.6
31/12/2018 21:39:22 48.03 48.19 48.79 47.4 48.3 48.2 55.12 55.17 55.48 54.1 54.8 54.6
31/12/2018 21:39:23 47.94 48.31 48.79 47.4 48.3 48.2 55.09 55.36 55.48 54.1 54.8 54.6
31/12/2018 21:39:24 47.83 47.93 48.79 47.4 48.3 48.2 54.68 55.21 55.48 54.2 54.8 54.6
31/12/2018 21:39:25 47.88 48 48.79 47.4 48.3 48.2 55.09 55.12 55.48 54.2 54.8 54.6
31/12/2018 21:39:26 47.9 48.1 48.79 47.4 48.3 48.2 54.93 55.06 55.48 54.2 54.8 54.6
31/12/2018 21:39:27 47.81 47.92 48.79 47.4 48.3 48.2 55.13 55.2 55.48 54.2 54.8 54.6
31/12/2018 21:39:28 47.77 47.91 48.79 47.4 48.3 48.2 54.49 55.16 55.48 54.2 54.8 54.6
31/12/2018 21:39:29 48.26 48.12 48.79 47.4 48.3 48.2 54.95 55.07 55.48 54.2 54.8 54.6
31/12/2018 21:39:30 48.05 48.14 48.79 47.4 48.3 48.2 55.32 55.23 55.36 54.2 54.8 54.6
31/12/2018 21:39:31 48.06 48.19 48.79 47.4 48.3 48.2 54.46 55.25 55.36 54.2 54.8 54.6
31/12/2018 21:39:32 47.68 48.14 48.79 47.4 48.3 48.2 54.62 54.88 55.36 54.2 54.8 54.6
31/12/2018 21:39:33 48.14 48.08 48.79 47.4 48.3 48.2 55.18 55.14 55.36 54.2 54.8 54.6
31/12/2018 21:39:34 47.57 48.09 48.62 47.4 48.3 48.2 54.73 55.1 55.36 54.2 54.8 54.6
31/12/2018 21:39:35 48.09 48.05 48.31 47.4 48.3 48.2 55.07 55.24 55.36 54.2 54.8 54.6
31/12/2018 21:39:36 48.09 48.17 48.31 47.4 48.3 48.2 55.19 55.24 55.36 54.2 54.8 54.6
31/12/2018 21:39:37 48 48.19 48.31 47.4 48.3 48.2 54.71 55.1 55.36 54.2 54.8 54.6
31/12/2018 21:39:38 48.3 48.31 48.31 47.4 48.3 48.2 54.97 55.24 55.36 54.2 54.8 54.6
31/12/2018 21:39:39 48.1 48.3 48.31 47.5 48.3 48.2 55 55.28 55.36 54.2 54.8 54.6
31/12/2018 21:39:40 47.71 48.09 48.31 47.5 48.3 48.2 55.12 55.25 55.36 54.3 54.8 54.6
31/12/2018 21:39:41 48.29 48.16 48.31 47.5 48.3 48.2 54.94 55.2 55.36 54.3 54.8 54.6
31/12/2018 21:39:42 47.94 48.21 48.31 47.5 48.3 48.2 54.97 55.14 55.36 54.3 54.8 54.6
31/12/2018 21:39:43 48.73 48.59 48.59 47.5 48.3 48.2 54.97 55.1 55.36 54.3 54.8 54.6
31/12/2018 21:39:44 48.02 48.53 48.59 47.5 48.3 48.2 54.82 55.01 55.36 54.3 54.8 54.6
31/12/2018 21:39:45 48 48.35 48.59 47.5 48.3 48.2 55.26 55.25 55.36 54.3 54.8 54.6
31/12/2018 21:39:46 48.05 48.15 48.59 47.5 48.3 48.2 54.78 55.25 55.36 54.3 54.8 54.6
31/12/2018 21:39:47 48.01 48.14 48.59 47.5 48.3 48.2 54.78 55.06 55.36 54.3 54.8 54.6
31/12/2018 21:39:48 47.71 48.01 48.59 47.5 48.3 48.2 54.82 55 55.36 54.3 54.8 54.6
31/12/2018 21:39:49 48.02 48.05 48.59 47.6 48.3 48.2 54.9 55.21 55.36 54.3 54.8 54.6
31/12/2018 21:39:50 47.45 47.98 48.59 47.6 48.3 48.2 54.86 55.06 55.36 54.3 54.8 54.6
31/12/2018 21:39:51 47.46 47.66 48.59 47.6 48.3 48.2 54.82 55.17 55.36 54.3 54.8 54.6
31/12/2018 21:39:52 48.29 48.15 48.59 47.6 48.3 48.2 54.98 55 55.36 54.3 54.8 54.6
31/12/2018 21:39:53 48.02 48.19 48.59 47.6 48.3 48.2 55.09 55.19 55.28 54.3 54.8 54.6
31/12/2018 21:39:54 48.11 48.2 48.59 47.6 48.3 48.2 54.98 55.23 55.28 54.3 54.8 54.6
31/12/2018 21:39:55 48.08 48.14 48.59 47.6 48.3 48.2 55.16 55.37 55.37 54.4 54.8 54.6
31/12/2018 21:39:56 47.69 48.15 48.59 47.6 48.3 48.2 54.63 55.17 55.37 54.4 54.8 54.6
31/12/2018 21:39:57 47.67 47.87 48.59 47.6 48.3 48.2 54.94 54.96 55.37 54.4 54.8 54.6
31/12/2018 21:39:58 47.87 47.87 48.59 47.6 48.3 48.2 54.93 55.06 55.37 54.4 54.8 54.6
31/12/2018 21:39:59 48.04 48.05 48.59 47.7 48.3 48.2 54.97 55.06 55.37 54.4 54.8 54.6
31/12/2018 21:40:00 47.37 48.12 48.59 47.7 48.3 48.2 54.92 55.18 55.37 54.4 54.8 54.6
31/12/2018 21:40:01 48.05 48.01 48.59 47.7 48.3 48.2 55.54 55.49 55.49 54.4 54.8 54.6
31/12/2018 21:40:02 47.41 48.05 48.59 47.7 48.3 48.2 54.47 55.49 55.49 54.4 54.8 54.6
31/12/2018 21:40:03 47.21 47.63 48.59 47.7 48.3 48.2 54.6 55.02 55.49 54.4 54.8 54.6
31/12/2018 21:40:04 48.09 47.86 48.59 47.7 48.3 48.2 54.98 55.15 55.49 54.4 54.8 54.6
31/12/2018 21:40:05 47.71 47.87 48.59 47.7 48.3 48.2 54.96 55.16 55.49 54.4 54.8 54.6
31/12/2018 21:40:06 47.39 48.02 48.59 47.7 48.3 48.2 54.29 54.91 55.49 54.4 54.8 54.6
31/12/2018 21:40:07 47.71 47.73 48.59 47.7 48.3 48.2 54.9 54.89 55.49 54.4 54.8 54.6
31/12/2018 21:40:08 47.46 47.66 48.59 47.7 48.3 48.2 54.83 54.99 55.49 54.4 54.8 54.6
31/12/2018 21:40:09 47.82 47.76 48.59 47.7 48.3 48.2 54.56 54.96 55.49 54.4 54.8 54.6
31/12/2018 21:40:10 47.2 47.69 48.59 47.7 48.3 48.2 54.85 54.78 55.49 54.5 54.8 54.6
31/12/2018 21:40:11 47.78 47.69 48.59 47.8 48.3 48.2 54.87 55.03 55.49 54.5 54.8 54.6
31/12/2018 21:40:12 47.76 47.82 48.59 47.8 48.3 48.2 54.83 55.01 55.49 54.5 54.8 54.6
31/12/2018 21:40:13 47.57 47.8 48.53 47.8 48.3 48.2 54.75 55.02 55.49 54.5 54.8 54.6
31/12/2018 21:40:14 47.63 47.86 48.35 47.8 48.3 48.2 54.61 54.9 55.49 54.5 54.8 54.6
31/12/2018 21:40:15 47.58 47.68 48.2 47.8 48.3 48.2 54.59 54.85 55.49 54.5 54.8 54.6
31/12/2018 21:40:16 47.47 47.82 48.2 47.8 48.3 48.2 54.95 55.09 55.49 54.5 54.8 54.6
31/12/2018 21:40:17 47.73 47.66 48.2 47.8 48.3 48.2 55.08 55.11 55.49 54.5 54.8 54.6
31/12/2018 21:40:18 47.55 47.74 48.2 47.8 48.3 48.2 54.73 55 55.49 54.5 54.8 54.6
31/12/2018 21:40:19 47.47 47.67 48.2 47.8 48.3 48.2 54.84 55.18 55.49 54.5 54.8 54.6
31/12/2018 21:40:20 47.18 47.51 48.2 47.8 48.3 48.2 54.73 55.08 55.49 54.5 54.8 54.6
31/12/2018 21:40:21 47.27 47.66 48.2 47.8 48.3 48.2 55.24 55.12 55.49 54.5 54.8 54.6
31/12/2018 21:40:22 45.28 47.19 48.2 47.8 48.3 48.2 53.77 54.95 55.49 54.5 54.8 54.6
31/12/2018 21:40:23 45.4 46.11 48.2 47.8 48.2 48.2 53.46 54.31 55.49 54.5 54.8 54.6
31/12/2018 21:40:24 45.02 45.76 48.15 47.8 48.2 48.2 53.52 53.94 55.49 54.5 54.8 54.6
31/12/2018 21:40:25 45.56 45.54 48.15 47.8 48.2 48.2 53.91 53.82 55.49 54.5 54.8 54.6
31/12/2018 21:40:26 45.44 45.63 48.12 47.8 48.2 48.2 54.01 54.03 55.49 54.5 54.8 54.6
31/12/2018 21:40:27 45.38 45.55 48.12 47.8 48.2 48.2 53.8 54.05 55.49 54.5 54.8 54.6
31/12/2018 21:40:28 45.32 45.47 48.12 47.8 48.2 48.2 53.58 53.9 55.49 54.5 54.8 54.6
31/12/2018 21:40:29 44.92 45.45 48.12 47.8 48.2 48.2 53.97 54.01 55.49 54.5 54.8 54.6
31/12/2018 21:40:30 45.38 45.49 48.05 47.8 48.2 48.2 54.08 54.08 55.49 54.5 54.8 54.6
31/12/2018 21:40:31 44.75 45.2 48.05 47.8 48.2 48.2 53.44 54.03 55.49 54.5 54.8 54.6
31/12/2018 21:40:32 45.33 45.23 48.02 47.8 48.2 48.2 53.73 53.85 55.18 54.5 54.8 54.6
31/12/2018 21:40:33 45.05 45.38 48.02 47.8 48.2 48.2 54.19 54.03 55.18 54.5 54.8 54.6
31/12/2018 21:40:34 45.33 45.25 48.02 47.8 48.2 48.2 53.69 54.01 55.18 54.5 54.8 54.6
31/12/2018 21:40:35 45.55 45.48 48.02 47.8 48.2 48.2 54.17 54.17 55.18 54.5 54.8 54.6
31/12/2018 21:40:36 44.68 45.52 47.86 47.8 48.2 48.2 53.87 54.12 55.18 54.5 54.8 54.6
31/12/2018 21:40:37 45.41 45.33 47.86 47.8 48.2 48.2 53.54 53.9 55.18 54.5 54.8 54.6
31/12/2018 21:40:38 45.05 45.36 47.86 47.8 48.2 48.2 54.25 54.08 55.18 54.5 54.8 54.6
31/12/2018 21:40:39 45.39 45.45 47.86 47.8 48.2 48.2 53.74 54.04 55.18 54.6 54.8 54.6
31/12/2018 21:40:40 45.34 45.63 47.86 47.8 48.2 48.2 54.09 54.06 55.18 54.6 54.8 54.6
31/12/2018 21:40:41 45.05 45.35 47.86 47.8 48.2 48.2 54.05 54.16 55.18 54.6 54.8 54.6
31/12/2018 21:40:42 44.84 45.22 47.86 47.8 48.2 48.2 53.65 54.12 55.18 54.6 54.8 54.6
31/12/2018 21:40:43 45.49 45.39 47.86 47.8 48.2 48.2 54.1 54.05 55.18 54.6 54.8 54.6
31/12/2018 21:40:44 45.13 45.47 47.82 47.8 48.2 48.2 53.8 54.09 55.18 54.6 54.8 54.6
31/12/2018 21:40:45 44.79 45.21 47.82 47.8 48.2 48.2 53.99 54.02 55.18 54.6 54.8 54.6
31/12/2018 21:40:46 44.38 44.99 47.74 47.8 48.2 48.2 54.53 54.51 55.18 54.6 54.8 54.6
31/12/2018 21:40:47 45.3 45.16 47.74 47.8 48.2 48.2 54.3 54.45 55.18 54.6 54.8 54.6
31/12/2018 21:40:48 45.25 45.37 47.67 47.8 48.2 48.2 53.9 54.37 55.18 54.6 54.8 54.6
31/12/2018 21:40:49 44.67 45.17 47.66 47.8 48.2 48.2 53.56 54.09 55.12 54.6 54.8 54.6
31/12/2018 21:40:50 44.69 45.01 47.66 47.8 48.2 48.2 54.07 54.06 55.12 54.6 54.8 54.6
31/12/2018 21:40:51 44.95 45.04 47.19 47.8 48.2 48.2 53.77 54.1 54.95 54.6 54.8 54.6
31/12/2018 21:40:52 45.48 45.34 46.11 47.8 48.2 48.2 53.77 53.89 54.51 54.6 54.8 54.6
31/12/2018 21:40:53 44.92 45.41 45.76 47.8 48.2 48.2 54.22 54.12 54.51 54.6 54.8 54.6
31/12/2018 21:40:54 44.81 45.18 45.63 47.8 48.1 48.2 53.89 54.14 54.51 54.6 54.7 54.6
31/12/2018 21:40:55 45.39 45.26 45.63 47.8 48.1 48.2 54.32 54.3 54.51 54.6 54.7 54.6
31/12/2018 21:40:56 44.65 45.27 45.63 47.8 48.1 48.2 53.95 54.22 54.51 54.6 54.7 54.6
31/12/2018 21:40:57 44.7 45 45.63 47.8 48.1 48.2 54.33 54.29 54.51 54.6 54.7 54.6
31/12/2018 21:40:58 44.12 44.77 45.63 47.8 48.1 48.2 53.75 54.3 54.51 54.6 54.7 54.6
31/12/2018 21:40:59 45.51 45.16 45.63 47.8 48.1 48.2 54.19 54.41 54.51 54.6 54.7 54.6
31/12/2018 21:41:00 44.92 45.16 45.63 47.8 48.1 48.2 53.92 54.11 54.51 54.6 54.7 54.6
31/12/2018 21:41:01 45.39 45.37 45.63 47.8 48.1 48.2 53.95 54.14 54.51 54.6 54.7 54.6
31/12/2018 21:41:02 45.03 45.37 45.63 47.8 48.1 48.2 53.53 54.03 54.51 54.6 54.7 54.6
31/12/2018 21:41:03 44.4 45.23 45.63 47.8 48.1 48.2 54.03 53.99 54.51 54.6 54.7 54.6
31/12/2018 21:41:04 44.91 44.93 45.63 47.8 48.1 48.2 53.89 54.21 54.51 54.6 54.7 54.6
31/12/2018 21:41:05 45.2 45.11 45.63 47.8 48.1 48.2 53.72 53.94 54.51 54.6 54.7 54.6
31/12/2018 21:41:06 44.91 45.27 45.63 47.8 48.1 48.2 54.02 54.04 54.51 54.6 54.7 54.6
31/12/2018 21:41:07 45.28 45.35 45.63 47.8 48.1 48.2 53.67 53.9 54.51 54.6 54.7 54.6
31/12/2018 21:41:08 44.12 45.1 45.63 47.8 48.1 48.2 53.87 53.9 54.51 54.6 54.7 54.6
31/12/2018 21:41:09 44.95 44.89 45.63 47.8 48.1 48.2 54.16 54.37 54.51 54.6 54.7 54.6
31/12/2018 21:41:10 45.01 45.01 45.47 47.8 48.1 48.2 54.24 54.21 54.51 54.6 54.7 54.6
31/12/2018 21:41:11 44.65 45.09 45.47 47.8 48.1 48.2 54.77 54.69 54.69 54.6 54.7 54.6
31/12/2018 21:41:12 44.75 45 45.47 47.8 48.1 48.2 53.57 54.6 54.69 54.6 54.7 54.6
31/12/2018 21:41:13 44.88 44.9 45.47 47.8 48.1 48.2 54.18 54.14 54.69 54.7 54.7 54.6
31/12/2018 21:41:14 44.53 45.01 45.41 47.8 48.1 48.2 53.37 54.08 54.69 54.7 54.7 54.6
31/12/2018 21:41:15 45.02 44.99 45.41 47.8 48.1 48.2 53.96 53.85 54.69 54.7 54.7 54.6
31/12/2018 21:41:16 44.88 45.05 45.41 47.8 48.1 48.2 54.07 54.02 54.69 54.7 54.7 54.6
31/12/2018 21:41:17 45.08 45.23 45.41 47.8 48 48.2 53.69 54.18 54.69 54.7 54.7 54.6
31/12/2018 21:41:18 45.16 45.18 45.41 47.8 48 48.2 54.16 54.1 54.69 54.7 54.7 54.6
31/12/2018 21:41:19 45.01 45.18 45.41 47.8 48 48.2 53.66 54.01 54.69 54.7 54.7 54.6
31/12/2018 21:41:20 44.68 45.13 45.41 47.8 48 48.2 54.1 54.03 54.69 54.7 54.7 54.6
31/12/2018 21:41:21 44.69 44.93 45.41 47.8 48 48.2 53.71 54.11 54.69 54.7 54.7 54.6
31/12/2018 21:41:22 44.67 44.87 45.41 47.8 48 48.2 53.75 54.01 54.69 54.7 54.7 54.6
31/12/2018 21:41:23 44.7 44.8 45.37 47.7 48 48.2 53.66 53.82 54.69 54.7 54.7 54.6
31/12/2018 21:41:24 45.02 45 45.37 47.7 48 48.2 53.81 53.91 54.69 54.7 54.7 54.6
31/12/2018 21:41:25 44.58 44.98 45.37 47.7 48 48.2 53.38 53.85 54.69 54.7 54.7 54.6
31/12/2018 21:41:26 45.02 44.95 45.37 47.7 48 48.2 53.34 53.6 54.69 54.7 54.7 54.6
31/12/2018 21:41:27 44.29 44.94 45.37 47.7 48 48.2 53.35 53.64 54.69 54.7 54.7 54.6
31/12/2018 21:41:28 44.64 44.74 45.37 47.7 48 48.2 53.59 53.78 54.69 54.7 54.7 54.6
31/12/2018 21:41:29 44.49 44.75 45.37 47.7 48 48.2 53.82 53.83 54.69 54.7 54.7 54.6
31/12/2018 21:41:30 44.43 44.67 45.37 47.7 48 48.2 53.43 53.75 54.69 54.7 54.7 54.6
31/12/2018 21:41:31 44.63 44.7 45.37 47.7 48 48.2 53.72 53.71 54.69 54.7 54.7 54.6
31/12/2018 21:41:32 44.77 44.77 45.35 47.7 48 48.2 53.54 53.8 54.69 54.7 54.7 54.6
31/12/2018 21:41:33 44.71 44.92 45.35 47.7 48 48.2 53.84 53.76 54.69 54.7 54.7 54.6
31/12/2018 21:41:34 44.38 44.77 45.35 47.7 48 48.2 53.4 53.83 54.69 54.7 54.7 54.6
31/12/2018 21:41:35 44.75 44.78 45.35 47.7 48 48.2 53.7 53.79 54.69 54.7 54.7 54.6
31/12/2018 21:41:36 45.28 45.07 45.35 47.7 48 48.2 53.35 53.73 54.69 54.7 54.7 54.6
31/12/2018 21:41:37 44.7 45.16 45.23 47.7 48 48.2 53.43 53.63 54.69 54.7 54.7 54.6
31/12/2018 21:41:38 45 44.98 45.23 47.7 47.9 48.2 53.84 53.8 54.69 54.7 54.6 54.6
31/12/2018 21:41:39 44.64 45.08 45.23 47.7 47.9 48.2 53.82 53.94 54.69 54.7 54.6 54.6
31/12/2018 21:41:40 44.68 44.94 45.23 47.7 47.9 48.2 53.59 53.92 54.69 54.7 54.6 54.6
31/12/2018 21:41:41 44.94 44.92 45.23 47.7 47.9 48.2 53.5 53.58 54.6 54.7 54.6 54.6
31/12/2018 21:41:42 44.75 44.99 45.23 47.7 47.9 48.2 53.48 53.73 54.18 54.7 54.6 54.6
31/12/2018 21:41:43 45.03 45.14 45.23 47.7 47.9 48.2 53.52 53.63 54.18 54.7 54.6 54.6
31/12/2018 21:41:44 44.63 45.25 45.25 47.7 47.9 48.2 53.64 53.83 54.18 54.7 54.6 54.6
31/12/2018 21:41:45 44.68 44.79 45.25 47.7 47.9 48.2 53.22 53.66 54.18 54.7 54.6 54.6
31/12/2018 21:41:46 45.02 44.99 45.25 47.7 47.9 48.2 52.93 53.33 54.18 54.7 54.6 54.6
31/12/2018 21:41:47 45.18 45.21 45.25 47.7 47.9 48.2 53.51 53.4 54.11 54.7 54.6 54.6
31/12/2018 21:41:48 44.93 45.11 45.25 47.7 47.9 48.2 53.84 53.73 54.11 54.7 54.6 54.6
31/12/2018 21:41:49 45.37 45.34 45.34 47.7 47.9 48.2 53.83 53.93 54.11 54.7 54.6 54.6
31/12/2018 21:41:50 44.45 45.32 45.34 47.7 47.9 48.2 53.32 53.87 54.11 54.7 54.6 54.6
31/12/2018 21:41:51 45.13 45.1 45.34 47.7 47.9 48.2 53.96 53.84 54.01 54.7 54.6 54.6
31/12/2018 21:41:52 44.86 45.05 45.34 47.6 47.9 48.2 53.3 53.79 53.94 54.7 54.6 54.6
31/12/2018 21:41:53 44.94 45.1 45.34 47.6 47.9 48.2 53.99 54.08 54.08 54.7 54.6 54.6
31/12/2018 21:41:54 44.11 45.02 45.34 47.6 47.9 48.2 52.85 53.76 54.08 54.7 54.6 54.6
31/12/2018 21:41:55 43.61 44.44 45.34 47.6 47.9 48.2 53.07 53.47 54.08 54.7 54.6 54.6
31/12/2018 21:41:56 43.89 44.12 45.34 47.6 47.9 48.2 52.28 53.03 54.08 54.7 54.6 54.6
31/12/2018 21:41:57 44.11 44.27 45.34 47.6 47.9 48.2 53 53.03 54.08 54.7 54.6 54.6
31/12/2018 21:41:58 44.12 44.32 45.34 47.6 47.8 48.2 52.74 53.1 54.08 54.6 54.6 54.6
31/12/2018 21:41:59 44.23 44.25 45.34 47.6 47.8 48.2 52.02 52.8 54.08 54.6 54.6 54.6
31/12/2018 21:42:00 43.72 44.28 45.34 47.6 47.8 48.2 52.75 52.72 54.08 54.6 54.6 54.6
31/12/2018 21:42:01 43.69 43.96 45.34 47.6 47.8 48.2 52.31 52.68 54.08 54.6 54.6 54.6
31/12/2018 21:42:02 44.03 44.05 45.34 47.5 47.8 48.2 53.77 53.57 54.08 54.6 54.6 54.6
31/12/2018 21:42:03 43.54 44.04 45.34 47.5 47.8 48.2 53.02 53.57 54.08 54.6 54.6 54.6
31/12/2018 21:42:04 44.09 44.01 45.34 47.5 47.8 48.2 52.85 53.15 54.08 54.6 54.6 54.6
31/12/2018 21:42:05 43.83 44.1 45.34 47.5 47.8 48.2 52.46 53.18 54.08 54.6 54.6 54.6
31/12/2018 21:42:06 43.41 43.87 45.34 47.5 47.8 48.2 52.56 52.77 54.08 54.6 54.6 54.6
31/12/2018 21:42:07 43.67 44.03 45.34 47.5 47.8 48.2 52.41 52.74 54.08 54.6 54.6 54.6
31/12/2018 21:42:08 43.6 43.82 45.34 47.4 47.8 48.2 52.33 52.49 54.08 54.6 54.6 54.6
31/12/2018 21:42:09 43.86 44 45.34 47.4 47.8 48.2 52.9 52.92 54.08 54.6 54.6 54.6
31/12/2018 21:42:10 43.28 43.9 45.34 47.4 47.8 48.2 52.62 52.76 54.08 54.6 54.6 54.6
31/12/2018 21:42:11 43.81 43.77 45.34 47.4 47.8 48.2 52.34 52.78 54.08 54.6 54.6 54.6
31/12/2018 21:42:12 43.71 43.94 45.34 47.4 47.8 48.2 52.19 52.53 54.08 54.6 54.6 54.6
31/12/2018 21:42:13 43.67 43.93 45.34 47.4 47.8 48.2 53.16 52.94 54.08 54.6 54.6 54.6
31/12/2018 21:42:14 44.23 44.09 45.34 47.4 47.8 48.2 52.91 53 54.08 54.5 54.6 54.6
31/12/2018 21:42:15 43.49 44.07 45.34 47.3 47.8 48.2 53.36 53.33 54.08 54.5 54.6 54.6
31/12/2018 21:42:16 43.92 43.92 45.34 47.3 47.7 48.2 52.81 53.21 54.08 54.5 54.5 54.6
31/12/2018 21:42:17 43.79 44.01 45.34 47.3 47.7 48.2 52.54 52.97 54.08 54.5 54.5 54.6
31/12/2018 21:42:18 43.78 44.1 45.34 47.3 47.7 48.2 52.33 52.85 54.08 54.5 54.5 54.6
31/12/2018 21:42:19 44.28 44.19 45.32 47.3 47.7 48.2 53.07 52.93 54.08 54.5 54.5 54.6
31/12/2018 21:42:20 44.1 44.17 45.1 47.3 47.7 48.2 53.54 53.36 54.08 54.5 54.5 54.6
31/12/2018 21:42:21 43.7 44.25 45.1 47.2 47.7 48.2 53.63 53.55 54.08 54.5 54.5 54.6
31/12/2018 21:42:22 44.11 44.07 45.1 47.2 47.7 48.2 52.9 53.66 54.08 54.5 54.5 54.6
31/12/2018 21:42:23 44.43 44.31 45.02 47.2 47.7 48.2 53.43 53.48 53.76 54.5 54.5 54.6
31/12/2018 21:42:24 43.57 44.26 44.44 47.2 47.7 48.2 53.44 53.46 53.66 54.5 54.5 54.6
31/12/2018 21:42:25 43.55 44 44.32 47.2 47.7 48.2 53.5 53.63 53.66 54.5 54.5 54.6
31/12/2018 21:42:26 44.31 44.19 44.32 47.2 47.7 48.2 53.39 53.55 53.66 54.5 54.5 54.6
31/12/2018 21:42:27 43.85 44.15 44.32 47.1 47.7 48.2 53.03 53.67 53.67 54.5 54.5 54.6
31/12/2018 21:42:28 43.24 44.05 44.31 47.1 47.7 48.2 52.82 53.19 53.67 54.5 54.5 54.6
31/12/2018 21:42:29 44.06 43.95 44.31 47.1 47.7 48.2 53.01 53.15 53.67 54.5 54.5 54.6
31/12/2018 21:42:30 44.13 44.15 44.31 47.1 47.7 48.2 52.66 53.11 53.67 54.4 54.5 54.6
31/12/2018 21:42:31 43.39 44.18 44.31 47.1 47.7 48.2 52.44 52.93 53.67 54.4 54.5 54.6
31/12/2018 21:42:32 44.48 44.24 44.31 47 47.7 48.2 53.05 52.93 53.67 54.4 54.5 54.6
31/12/2018 21:42:33 44.11 44.32 44.32 47 47.6 48.2 53.68 53.46 53.67 54.4 54.5 54.6
31/12/2018 21:42:34 43.48 44.29 44.32 47 47.6 48.2 53.02 53.45 53.67 54.4 54.5 54.6
31/12/2018 21:42:35 43.56 43.84 44.32 47 47.6 48.2 53.71 53.54 53.67 54.4 54.5 54.6
31/12/2018 21:42:36 43.99 44.02 44.32 47 47.6 48.2 53.14 53.6 53.67 54.4 54.5 54.6
31/12/2018 21:42:37 44.12 44.12 44.32 47 47.6 48.2 53.28 53.37 53.67 54.4 54.5 54.6
31/12/2018 21:42:38 44.57 44.5 44.5 46.9 47.6 48.2 53.33 53.5 53.67 54.4 54.5 54.6
31/12/2018 21:42:39 44.29 44.49 44.5 46.9 47.6 48.2 52.8 53.31 53.67 54.4 54.5 54.6
31/12/2018 21:42:40 43.84 44.49 44.5 46.9 47.6 48.2 52.78 53.11 53.67 54.4 54.5 54.6
31/12/2018 21:42:41 43.85 44.3 44.5 46.9 47.6 48.2 52.78 52.96 53.67 54.4 54.5 54.6
31/12/2018 21:42:42 43.57 43.78 44.5 46.9 47.6 48.2 53.08 53.08 53.67 54.4 54.5 54.6
31/12/2018 21:42:43 44.54 44.3 44.5 46.9 47.6 48.2 52.87 53.01 53.67 54.4 54.5 54.6
31/12/2018 21:42:44 44.08 44.38 44.5 46.9 47.6 48.2 53.28 53.21 53.67 54.4 54.5 54.6
31/12/2018 21:42:45 44.19 44.39 44.5 46.8 47.6 48.2 53.16 53.33 53.67 54.3 54.5 54.6
31/12/2018 21:42:46 43.72 44.21 44.5 46.8 47.6 48.2 53.29 53.33 53.67 54.3 54.5 54.6
31/12/2018 21:42:47 44.1 44.16 44.5 46.8 47.6 48.2 52.9 53.36 53.67 54.3 54.5 54.6
31/12/2018 21:42:48 43.85 44.11 44.5 46.8 47.6 48.2 52.87 53.15 53.67 54.3 54.5 54.6
31/12/2018 21:42:49 44.08 44.17 44.5 46.8 47.6 48.2 52.68 53.09 53.67 54.3 54.5 54.6
31/12/2018 21:42:50 44.25 44.22 44.5 46.8 47.6 48.2 52.76 53.06 53.67 54.3 54.5 54.6
31/12/2018 21:42:51 43.84 44.21 44.5 46.8 47.5 48.2 53.31 53.05 53.67 54.3 54.5 54.6
31/12/2018 21:42:52 43.72 44.14 44.5 46.7 47.5 48.2 52.58 53.05 53.67 54.3 54.5 54.6
31/12/2018 21:42:53 43.68 43.97 44.5 46.7 47.5 48.2 52.55 52.73 53.67 54.3 54.5 54.6
31/12/2018 21:42:54 44.36 44.24 44.5 46.7 47.5 48.2 52.74 52.81 53.67 54.3 54.5 54.6
31/12/2018 21:42:55 43.14 44.13 44.5 46.7 47.5 48.2 53.01 52.96 53.67 54.3 54.4 54.6
31/12/2018 21:42:56 44.11 43.97 44.5 46.7 47.5 48.2 52.72 53.05 53.67 54.3 54.4 54.6
31/12/2018 21:42:57 43.33 43.98 44.5 46.7 47.5 48.2 52.32 52.86 53.6 54.3 54.4 54.6
31/12/2018 21:42:58 43.9 43.91 44.5 46.6 47.5 48.2 52.96 52.9 53.6 54.3 54.4 54.6
31/12/2018 21:42:59 44.11 44.21 44.5 46.6 47.5 48.2 52.5 52.95 53.6 54.2 54.4 54.6
31/12/2018 21:43:00 43.63 44.04 44.5 46.6 47.5 48.2 53.23 53.08 53.6 54.2 54.4 54.6
31/12/2018 21:43:01 44.55 44.35 44.5 46.6 47.5 48.2 53.51 53.43 53.6 54.2 54.4 54.6
31/12/2018 21:43:02 43.95 44.28 44.5 46.6 47.5 48.2 52.36 53.35 53.6 54.2 54.4 54.6
31/12/2018 21:43:03 43.78 44.14 44.5 46.6 47.5 48.2 52.72 52.98 53.6 54.2 54.4 54.6
31/12/2018 21:43:04 43.67 44.02 44.5 46.6 47.5 48.2 53.16 53.1 53.6 54.2 54.4 54.6
31/12/2018 21:43:05 43.91 43.98 44.5 46.5 47.5 48.2 52.92 53.18 53.6 54.2 54.4 54.6
31/12/2018 21:43:06 43.94 44.07 44.5 46.5 47.5 48.2 52.47 53.08 53.5 54.2 54.4 54.6
31/12/2018 21:43:07 44.07 44.17 44.5 46.5 47.5 48.2 52.65 52.78 53.5 54.2 54.4 54.6
31/12/2018 21:43:08 44.12 44.12 44.49 46.5 47.4 48.2 53.02 52.97 53.43 54.2 54.4 54.6
31/12/2018 21:43:09 45.06 45.1 45.1 46.5 47.4 48.2 52.67 52.91 53.43 54.2 54.4 54.6
31/12/2018 21:43:10 45.22 45.18 45.18 46.5 47.4 48.2 52.74 52.88 53.43 54.2 54.4 54.6
31/12/2018 21:43:11 46.61 46.15 46.15 46.5 47.4 48.2 53.45 53.29 53.43 54.2 54.4 54.6
31/12/2018 21:43:12 46.57 46.44 46.44 46.4 47.4 48.2 53.43 53.43 53.43 54.2 54.4 54.6
31/12/2018 21:43:13 46.7 46.68 46.68 46.4 47.4 48.2 53.37 53.52 53.52 54.2 54.4 54.6
31/12/2018 21:43:14 46.37 46.59 46.68 46.4 47.4 48.2 53.01 53.35 53.52 54.1 54.4 54.6
31/12/2018 21:43:15 46.36 46.46 46.68 46.4 47.4 48.2 53.03 53.26 53.52 54.1 54.4 54.6
31/12/2018 21:43:16 46.78 46.71 46.71 46.4 47.4 48.2 53.83 53.66 53.66 54.1 54.4 54.6
31/12/2018 21:43:17 46.44 46.63 46.71 46.4 47.4 48.2 53.42 53.6 53.66 54.1 54.4 54.6
31/12/2018 21:43:18 46.58 46.73 46.73 46.4 47.4 48.2 52.98 53.55 53.66 54.1 54.4 54.6
31/12/2018 21:43:19 46.71 46.78 46.78 46.4 47.4 48.2 53.57 53.59 53.66 54.1 54.4 54.6
31/12/2018 21:43:20 46.19 46.77 46.78 46.4 47.4 48.2 52.61 53.41 53.66 54.1 54.4 54.6
31/12/2018 21:43:21 46.19 46.42 46.78 46.4 47.4 48.2 52.84 52.98 53.66 54.1 54.4 54.6
31/12/2018 21:43:22 46.57 46.66 46.78 46.3 47.4 48.2 52.8 52.88 53.66 54.1 54.4 54.6
31/12/2018 21:43:23 46.37 46.47 46.78 46.3 47.4 48.2 53.65 53.42 53.66 54.1 54.4 54.6
31/12/2018 21:43:24 46.52 46.65 46.78 46.3 47.4 48.2 53.66 53.73 53.73 54.1 54.4 54.6
31/12/2018 21:43:25 46.73 46.69 46.78 46.3 47.4 48.2 53.24 53.54 53.73 54.1 54.4 54.6
31/12/2018 21:43:26 46.4 46.71 46.78 46.3 47.4 48.2 53.57 53.64 53.73 54.1 54.4 54.6
31/12/2018 21:43:27 46.11 46.6 46.78 46.3 47.4 48.2 53.28 53.6 53.73 54.1 54.4 54.6
31/12/2018 21:43:28 46.36 46.45 46.78 46.3 47.4 48.2 52.96 53.47 53.73 54.1 54.4 54.6
31/12/2018 21:43:29 46.4 46.5 46.78 46.3 47.4 48.2 53.61 53.48 53.73 54 54.4 54.6
31/12/2018 21:43:30 46.25 46.48 46.78 46.3 47.4 48.2 53.12 53.56 53.73 54 54.4 54.6
31/12/2018 21:43:31 46.52 46.57 46.78 46.3 47.4 48.2 53.76 53.74 53.74 54 54.4 54.6
31/12/2018 21:43:32 46.57 46.59 46.78 46.2 47.4 48.2 52.97 53.59 53.74 54 54.3 54.6
31/12/2018 21:43:33 46.53 46.62 46.78 46.2 47.4 48.2 53.36 53.38 53.74 54 54.3 54.6
31/12/2018 21:43:34 47.04 46.96 46.96 46.2 47.4 48.2 53.16 53.37 53.74 54 54.3 54.6
31/12/2018 21:43:35 46.07 46.91 46.96 46.2 47.3 48.2 53.27 53.33 53.74 54 54.3 54.6
31/12/2018 21:43:36 46.59 46.66 46.96 46.2 47.3 48.2 53.79 53.78 53.78 54 54.3 54.6
31/12/2018 21:43:37 46.15 46.46 46.96 46.2 47.3 48.2 53.06 53.58 53.78 54 54.3 54.6
31/12/2018 21:43:38 46.73 46.68 46.96 46.2 47.3 48.2 53.51 53.45 53.78 54 54.3 54.6
31/12/2018 21:43:39 46.46 46.57 46.96 46.2 47.3 48.2 52.95 53.45 53.78 54 54.3 54.6
31/12/2018 21:43:40 46.59 46.59 46.96 46.2 47.3 48.2 52.78 53.2 53.78 54 54.3 54.6
31/12/2018 21:43:41 46.44 46.7 46.96 46.2 47.3 48.2 53.41 53.39 53.78 54 54.3 54.6
31/12/2018 21:43:42 46.85 46.78 46.96 46.1 47.3 48.2 53.17 53.44 53.78 54 54.3 54.6
31/12/2018 21:43:43 46.56 46.78 46.96 46.1 47.3 48.2 53.6 53.53 53.78 54 54.3 54.6
31/12/2018 21:43:44 46.72 46.78 46.96 46.1 47.3 48.2 53.2 53.72 53.78 54 54.3 54.6
31/12/2018 21:43:45 46.07 46.79 46.96 46.1 47.3 48.2 53.51 53.45 53.78 54 54.3 54.6
31/12/2018 21:43:46 46.49 46.45 46.96 46.1 47.3 48.2 53.53 53.61 53.78 53.9 54.3 54.6
31/12/2018 21:43:47 46.64 46.61 46.96 46.1 47.3 48.2 52.99 53.52 53.78 53.9 54.3 54.6
31/12/2018 21:43:48 46.44 46.65 46.96 46.1 47.3 48.2 53.51 53.55 53.78 53.9 54.3 54.6
31/12/2018 21:43:49 46.57 46.64 46.96 46.1 47.3 48.2 53.37 53.62 53.78 53.9 54.3 54.6
31/12/2018 21:43:50 46.22 46.47 46.96 46.1 47.3 48.2 54.84 54.56 54.56 53.9 54.3 54.6
31/12/2018 21:43:51 46.48 46.53 46.96 46.1 47.3 48.2 53.44 54.55 54.56 53.9 54.3 54.6
31/12/2018 21:43:52 46.42 46.5 46.96 46.1 47.3 48.2 53.59 54.07 54.56 53.9 54.3 54.6
31/12/2018 21:43:53 46.6 46.65 46.96 46 47.3 48.2 53.29 53.89 54.56 53.9 54.3 54.6
31/12/2018 21:43:54 46.46 46.63 46.96 46 47.3 48.2 53.86 53.83 54.56 53.9 54.3 54.6
31/12/2018 21:43:55 46.8 46.73 46.96 46 47.3 48.2 53.49 53.72 54.56 53.9 54.3 54.6
31/12/2018 21:43:56 46.95 46.88 46.96 46 47.3 48.2 53.63 53.75 54.56 53.9 54.3 54.6
31/12/2018 21:43:57 46.37 46.89 46.96 46 47.3 48.2 53.46 53.82 54.56 53.9 54.3 54.6
31/12/2018 21:43:58 46.57 46.66 46.96 46 47.3 48.2 53.46 53.58 54.56 53.9 54.3 54.6
31/12/2018 21:43:59 46.46 46.78 46.96 46 47.3 48.2 53.74 53.74 54.56 53.9 54.3 54.6
31/12/2018 21:44:00 46.76 46.72 46.96 46 47.3 48.2 53.88 53.88 54.56 53.9 54.3 54.6
31/12/2018 21:44:01 46.74 46.8 46.96 46 47.3 48.2 53.35 53.81 54.56 53.9 54.3 54.6
31/12/2018 21:44:02 46.27 46.74 46.96 46 47.3 48.2 53.26 53.52 54.56 53.9 54.3 54.6
31/12/2018 21:44:03 46.84 46.79 46.96 46 47.3 48.2 54.12 53.97 54.56 53.9 54.3 54.6
31/12/2018 21:44:04 46.54 46.71 46.91 46 47.3 48.2 53.97 53.99 54.56 53.9 54.3 54.6
31/12/2018 21:44:05 46.61 46.77 46.89 46 47.2 48.2 53.4 53.93 54.56 53.8 54.3 54.6
31/12/2018 21:44:06 46.76 46.82 46.89 46 47.2 48.2 53.96 53.98 54.56 53.8 54.3 54.6
31/12/2018 21:44:07 46.71 46.81 46.89 46 47.2 48.2 53.64 53.98 54.56 53.8 54.3 54.6
31/12/2018 21:44:08 46.39 46.78 46.89 46 47.2 48.2 53.82 53.95 54.56 53.8 54.3 54.6
31/12/2018 21:44:09 46.54 46.63 46.89 46 47.2 48.2 53.72 53.94 54.56 53.8 54.3 54.6
31/12/2018 21:44:10 46.07 46.53 46.89 45.9 47.2 48.2 53.78 53.9 54.56 53.8 54.3 54.6
31/12/2018 21:44:11 46.52 46.45 46.89 45.9 47.2 48.2 53.43 53.82 54.56 53.8 54.3 54.6
31/12/2018 21:44:12 46.17 46.44 46.89 45.9 47.2 48.2 53.45 53.73 54.56 53.8 54.3 54.6
31/12/2018 21:44:13 46.39 46.52 46.89 45.9 47.2 48.2 53.98 53.91 54.56 53.8 54.3 54.6
31/12/2018 21:44:14 45.88 46.48 46.89 45.9 47.2 48.2 53.79 54.05 54.56 53.8 54.3 54.6
31/12/2018 21:44:15 46.41 46.39 46.89 45.9 47.2 48.2 53.21 53.86 54.56 53.8 54.3 54.6
31/12/2018 21:44:16 46.14 46.51 46.89 45.9 47.2 48.2 53.67 53.81 54.56 53.8 54.3 54.6
31/12/2018 21:44:17 46.32 46.39 46.89 45.9 47.2 48.2 53.68 53.8 54.56 53.8 54.2 54.6
31/12/2018 21:44:18 46.33 46.51 46.89 45.9 47.2 48.2 53.07 53.77 54.56 53.8 54.2 54.6
31/12/2018 21:44:19 46.79 46.64 46.89 45.9 47.2 48.2 53.65 53.65 54.56 53.8 54.2 54.6
31/12/2018 21:44:20 45.97 46.65 46.89 45.9 47.2 48.2 53.23 53.55 54.55 53.8 54.2 54.6
31/12/2018 21:44:21 46.25 46.34 46.89 45.9 47.2 48.2 52.8 53.31 54.07 53.8 54.2 54.6
31/12/2018 21:44:22 46.57 46.55 46.89 45.9 47.2 48.2 52.83 53.09 54.05 53.8 54.2 54.6
31/12/2018 21:44:23 46.39 46.48 46.89 45.9 47.2 48.2 53.57 53.4 54.05 53.8 54.2 54.6
31/12/2018 21:44:24 46.76 46.72 46.89 45.9 47.2 48.2 53.28 53.55 54.05 53.7 54.2 54.6
31/12/2018 21:44:25 46.22 46.65 46.89 45.8 47.2 48.2 53.1 53.38 54.05 53.7 54.2 54.6
31/12/2018 21:44:26 46.62 46.6 46.89 45.8 47.2 48.2 53.03 53.29 54.05 53.7 54.2 54.6
31/12/2018 21:44:27 46.31 46.59 46.82 45.8 47.2 48.2 53.58 53.42 54.05 53.7 54.2 54.6
31/12/2018 21:44:28 46.68 46.65 46.82 45.8 47.2 48.2 53.16 53.4 54.05 53.7 54.2 54.6
31/12/2018 21:44:29 46.3 46.64 46.82 45.8 47.2 48.2 53.21 53.47 54.05 53.7 54.2 54.6
31/12/2018 21:44:30 46.68 46.74 46.82 45.8 47.2 48.2 53.26 53.36 54.05 53.7 54.2 54.6
31/12/2018 21:44:31 46.66 46.72 46.82 45.8 47.2 48.2 52.93 53.41 54.05 53.7 54.2 54.6
31/12/2018 21:44:32 45.87 46.58 46.82 45.8 47.2 48.2 53.04 53.16 54.05 53.7 54.2 54.6
31/12/2018 21:44:33 47.63 47.11 47.11 45.8 47.2 48.2 53.57 53.56 54.05 53.7 54.2 54.6
31/12/2018 21:44:34 46.86 47.08 47.11 45.8 47.1 48.2 53.44 53.55 54.05 53.7 54.2 54.6
31/12/2018 21:44:35 47.31 47.25 47.25 45.8 47.1 48.2 53.62 53.69 54.05 53.7 54.2 54.6
31/12/2018 21:44:36 47.02 47.17 47.25 45.8 47.1 48.2 53.33 53.67 54.05 53.7 54.2 54.6
31/12/2018 21:44:37 47.67 47.49 47.49 45.8 47.1 48.2 53.5 53.69 54.05 53.7 54.2 54.6
31/12/2018 21:44:38 47.3 47.57 47.57 45.8 47.1 48.2 53.19 53.58 54.05 53.7 54.2 54.6
31/12/2018 21:44:39 47.55 47.54 47.57 45.8 47.1 48.2 53.71 53.66 54.05 53.7 54.2 54.6
31/12/2018 21:44:40 47.11 47.56 47.57 45.8 47.1 48.2 54.23 54.11 54.11 53.7 54.2 54.6
31/12/2018 21:44:41 47.37 47.41 47.57 45.8 47.1 48.2 53.36 53.98 54.11 53.7 54.2 54.6
31/12/2018 21:44:42 47.07 47.33 47.57 45.8 47.1 48.2 53.06 53.59 54.11 53.6 54.2 54.6
31/12/2018 21:44:43 47.44 47.43 47.57 45.8 47.1 48.2 53.4 53.42 54.11 53.6 54.2 54.6
31/12/2018 21:44:44 47.79 47.65 47.65 45.7 47.1 48.2 53.65 53.75 54.11 53.6 54.2 54.6
31/12/2018 21:44:45 47.19 47.66 47.66 45.7 47.1 48.2 54.32 54.27 54.27 53.6 54.2 54.6
31/12/2018 21:44:46 47.21 47.4 47.66 45.7 47.1 48.2 53.76 54.21 54.27 53.6 54.2 54.6
31/12/2018 21:44:47 47.56 47.52 47.66 45.7 47.1 48.2 54.15 54.26 54.27 53.6 54.2 54.6
31/12/2018 21:44:48 47.48 47.56 47.66 45.7 47.1 48.2 53.76 54.18 54.27 53.6 54.2 54.6
31/12/2018 21:44:49 47.74 47.72 47.72 45.7 47.1 48.2 53.91 54.3 54.3 53.6 54.2 54.6
31/12/2018 21:44:50 47.63 47.74 47.74 45.7 47.1 48.2 53.75 53.98 54.3 53.6 54.2 54.6
31/12/2018 21:44:51 47.26 47.65 47.74 45.7 47.1 48.2 53.15 53.81 54.3 53.6 54.2 54.6
31/12/2018 21:44:52 47.56 47.56 47.74 45.7 47.1 48.2 53.31 53.46 54.3 53.6 54.2 54.6
31/12/2018 21:44:53 47.33 47.59 47.74 45.7 47.1 48.2 53.43 53.45 54.3 53.6 54.2 54.6
31/12/2018 21:44:54 48.1 47.92 47.92 45.7 47.1 48.2 54.33 54.08 54.3 53.6 54.2 54.6
31/12/2018 21:44:55 48.44 48.23 48.23 45.7 47.1 48.2 54 54.2 54.3 53.6 54.2 54.6
31/12/2018 21:44:56 49.1 48.82 48.82 45.7 47.1 48.2 54.99 54.66 54.66 53.6 54.2 54.6
31/12/2018 21:44:57 47.95 48.78 48.82 45.7 47.1 48.2 53.87 54.55 54.66 53.6 54.2 54.6
31/12/2018 21:44:58 48.18 48.29 48.82 45.7 47.1 48.2 53.86 54.13 54.66 53.6 54.2 54.6
31/12/2018 21:44:59 48.12 48.33 48.82 45.7 47.1 48.2 54.15 54.15 54.66 53.6 54.2 54.6
31/12/2018 21:45:00 48.02 48.17 48.82 45.7 47.1 48.2 53.79 54.12 54.66 53.6 54.2 54.6
31/12/2018 21:45:01 48.3 48.36 48.82 45.7 47.1 48.2 54.11 54.13 54.66 53.6 54.2 54.6
31/12/2018 21:45:02 47.63 48.26 48.82 45.7 47.1 48.2 54.31 54.41 54.66 53.6 54.2 54.6
31/12/2018 21:45:03 48.06 48.07 48.82 45.8 47.1 48.2 53.89 54.22 54.66 53.6 54.2 54.6
31/12/2018 21:45:04 47.86 48.01 48.82 45.8 47.1 48.2 53.76 54 54.66 53.6 54.2 54.6
31/12/2018 21:45:05 48.32 48.25 48.82 45.8 47.1 48.2 53.99 54 54.66 53.5 54.1 54.6
31/12/2018 21:45:06 48.01 48.26 48.82 45.8 47.1 48.2 53.98 54.16 54.66 53.5 54.1 54.6
31/12/2018 21:45:07 48.17 48.34 48.82 45.8 47.1 48.2 54.35 54.34 54.66 53.5 54.1 54.6
31/12/2018 21:45:08 48.27 48.23 48.82 45.8 47.1 48.2 54.55 54.48 54.66 53.5 54.1 54.6
31/12/2018 21:45:09 47.64 48.29 48.82 45.8 47.1 48.2 53.84 54.47 54.66 53.5 54.1 54.6
31/12/2018 21:45:10 48.5 48.3 48.82 45.8 47.1 48.2 54.19 54.25 54.66 53.5 54.1 54.6
31/12/2018 21:45:11 48.34 48.37 48.82 45.8 47.1 48.2 53.95 54.16 54.66 53.5 54.1 54.6
31/12/2018 21:45:12 48.05 48.33 48.82 45.8 47.1 48.2 54.05 54.1 54.66 53.5 54.1 54.6
31/12/2018 21:45:13 48.11 48.27 48.82 45.8 47.1 48.2 53.76 54.1 54.66 53.5 54.1 54.6
31/12/2018 21:45:14 48.35 48.38 48.82 45.8 47.1 48.2 54.04 54.1 54.66 53.5 54.1 54.6
31/12/2018 21:45:15 48.18 48.39 48.82 45.8 47.1 48.2 54.01 54.09 54.66 53.5 54.1 54.6
31/12/2018 21:45:16 48.33 48.35 48.82 45.8 47.1 48.2 54.76 54.62 54.66 53.5 54.1 54.6
31/12/2018 21:45:17 48.34 48.44 48.82 45.8 47.1 48.2 54.13 54.52 54.66 53.5 54.1 54.6
31/12/2018 21:45:18 48.15 48.4 48.82 45.8 47.1 48.2 53.66 54.37 54.66 53.5 54.1 54.6
31/12/2018 21:45:19 48.51 48.44 48.82 45.8 47.1 48.2 53.88 54.02 54.66 53.5 54.1 54.6
31/12/2018 21:45:20 48.26 48.49 48.82 45.8 47.1 48.2 54.22 54.19 54.66 53.5 54.1 54.6
31/12/2018 21:45:21 48.25 48.37 48.82 45.8 47.1 48.2 54.3 54.28 54.66 53.5 54.1 54.6
31/12/2018 21:45:22 48.33 48.4 48.82 45.8 47.1 48.2 54.13 54.35 54.66 53.5 54.1 54.6
31/12/2018 21:45:23 48.74 48.66 48.82 45.8 47.1 48.2 54.68 54.58 54.66 53.5 54.1 54.6
31/12/2018 21:45:24 48.29 48.59 48.82 45.9 47.1 48.2 53.97 54.52 54.66 53.5 54.1 54.6
31/12/2018 21:45:25 48.55 48.59 48.82 45.9 47.1 48.2 54.13 54.3 54.66 53.5 54.1 54.6
31/12/2018 21:45:26 48.85 48.8 48.8 45.9 47.1 48.2 54.56 54.48 54.62 53.5 54.1 54.6
31/12/2018 21:45:27 48.37 48.82 48.82 45.9 47.1 48.2 54.38 54.43 54.62 53.5 54.1 54.6
31/12/2018 21:45:28 48.49 48.62 48.82 45.9 47.1 48.2 54.06 54.51 54.62 53.5 54.1 54.6
31/12/2018 21:45:29 48.69 48.71 48.82 45.9 47.1 48.2 54.71 54.59 54.62 53.5 54.1 54.6
31/12/2018 21:45:30 47.53 48.69 48.82 45.9 47.1 48.2 54.26 54.65 54.65 53.5 54.1 54.6
31/12/2018 21:45:31 47.08 47.93 48.82 45.9 47.1 48.2 53.45 54.35 54.65 53.5 54.1 54.6
31/12/2018 21:45:32 47.12 47.48 48.82 45.9 47.1 48.3 53.94 54.01 54.65 53.5 54.1 54.6
31/12/2018 21:45:33 47.2 47.38 48.82 46 47.1 48.3 54.25 54.27 54.65 53.5 54.1 54.6
31/12/2018 21:45:34 47.56 47.58 48.82 46 47.1 48.3 54.36 54.56 54.65 53.5 54.1 54.6
31/12/2018 21:45:35 47.41 47.49 48.82 46 47.1 48.3 54.17 54.28 54.65 53.5 54.1 54.6
31/12/2018 21:45:36 47.31 47.55 48.82 46 47.1 48.3 54.38 54.42 54.65 53.5 54.1 54.6
31/12/2018 21:45:37 47.2 47.49 48.82 46 47.1 48.3 53.2 54.36 54.65 53.5 54.1 54.6
31/12/2018 21:45:38 47.19 47.27 48.82 46 47.1 48.3 53.89 53.84 54.65 53.5 54.1 54.6
31/12/2018 21:45:39 47.07 47.25 48.82 46 47.1 48.3 53.67 53.9 54.65 53.5 54.1 54.6
31/12/2018 21:45:40 48.46 48.06 48.82 46 47.1 48.3 55.22 54.83 54.83 53.5 54.1 54.6
31/12/2018 21:45:41 48.95 48.69 48.82 46 47.1 48.3 55.57 55.52 55.52 53.5 54.1 54.6
31/12/2018 21:45:42 49.07 48.98 48.98 46 47.1 48.3 54.98 55.55 55.55 53.5 54.1 54.6
31/12/2018 21:45:43 48.96 48.97 48.98 46.1 47.1 48.3 55.23 55.2 55.55 53.5 54.1 54.6
31/12/2018 21:45:44 48.64 48.96 48.98 46.1 47.1 48.3 54.48 55.18 55.55 53.6 54.1 54.6
31/12/2018 21:45:45 49.02 48.97 48.98 46.1 47.1 48.3 54.87 55.01 55.55 53.6 54.1 54.6
31/12/2018 21:45:46 48.86 48.97 48.98 46.1 47.1 48.3 55.05 55.03 55.55 53.6 54.1 54.6
31/12/2018 21:45:47 48.71 48.9 48.98 46.1 47.1 48.3 54.72 55.05 55.55 53.6 54.1 54.6
31/12/2018 21:45:48 48.51 48.84 48.98 46.1 47.1 48.3 54.81 54.94 55.55 53.6 54.1 54.6
31/12/2018 21:45:49 49.1 48.99 48.99 46.2 47.1 48.3 54.91 54.92 55.55 53.6 54.1 54.6
31/12/2018 21:45:50 49.17 49.17 49.17 46.2 47.1 48.3 54.97 55.02 55.55 53.6 54.1 54.6
31/12/2018 21:45:51 48.95 49.2 49.2 46.2 47.1 48.3 55.06 55.18 55.55 53.6 54.1 54.6
31/12/2018 21:45:52 49.49 49.38 49.38 46.2 47.1 48.3 54.95 55.05 55.55 53.6 54.1 54.6
31/12/2018 21:45:53 49.3 49.38 49.38 46.2 47.1 48.3 55.15 55.32 55.55 53.6 54.1 54.6
31/12/2018 21:45:54 49.1 49.37 49.38 46.2 47.1 48.3 54.83 55.13 55.55 53.6 54.1 54.6
31/12/2018 21:45:55 49.2 49.24 49.38 46.3 47.1 48.3 55.16 55.19 55.55 53.6 54.1 54.6
31/12/2018 21:45:56 49.12 49.32 49.38 46.3 47.1 48.3 54.39 55.07 55.55 53.6 54.1 54.6
31/12/2018 21:45:57 49.13 49.25 49.38 46.3 47.1 48.3 55.1 54.97 55.55 53.6 54.1 54.6
31/12/2018 21:45:58 48.98 49.28 49.38 46.3 47.1 48.3 55.11 55.07 55.55 53.6 54.1 54.6
31/12/2018 21:45:59 49.14 49.2 49.38 46.3 47.1 48.3 55.22 55.33 55.55 53.6 54.1 54.6
31/12/2018 21:46:00 49.67 49.52 49.52 46.4 47.1 48.3 54.78 55.17 55.55 53.6 54.1 54.6
31/12/2018 21:46:01 49.96 49.79 49.79 46.4 47.1 48.3 55.27 55.29 55.55 53.6 54.1 54.6
31/12/2018 21:46:02 49.46 49.74 49.79 46.4 47.1 48.3 55.16 55.33 55.55 53.6 54.1 54.6
31/12/2018 21:46:03 49.5 49.71 49.79 46.4 47.1 48.3 55.53 55.61 55.61 53.6 54.1 54.6
31/12/2018 21:46:04 49.08 49.53 49.79 46.4 47.1 48.3 54.72 55.33 55.61 53.6 54.1 54.6
31/12/2018 21:46:05 49.21 49.31 49.79 46.4 47.1 48.3 55.27 55.3 55.61 53.6 54.1 54.6
31/12/2018 21:46:06 49.49 49.45 49.79 46.5 47.1 48.3 55.34 55.34 55.61 53.6 54.1 54.6
31/12/2018 21:46:07 50.21 50.04 50.04 46.5 47.1 48.3 62.45 60.98 60.98 53.7 54.1 54.6
31/12/2018 21:46:08 49.13 49.89 50.04 46.5 47.1 48.3 56.48 60.7 60.98 53.8 54.1 54.6
31/12/2018 21:46:09 49.46 49.59 50.04 46.5 47.1 48.3 55.49 58.46 60.98 53.8 54.1 54.6
31/12/2018 21:46:10 49.19 49.52 50.04 46.5 47.1 48.3 55.31 56.87 60.98 53.8 54.1 54.6
31/12/2018 21:46:11 49.52 49.48 50.04 46.6 47.1 48.3 55.37 55.97 60.98 53.8 54.1 54.6
31/12/2018 21:46:12 49.09 49.47 50.04 46.6 47.1 48.3 55.28 55.59 60.98 53.8 54.1 54.6
31/12/2018 21:46:13 49.47 49.55 50.04 46.6 47.1 48.3 55.54 55.58 60.98 53.8 54.1 54.6
31/12/2018 21:46:14 49.37 49.42 50.04 46.6 47.1 48.3 55.59 55.69 60.98 53.8 54.1 54.6
31/12/2018 21:46:15 49.48 49.55 50.04 46.6 47.1 48.3 55.82 55.8 60.98 53.8 54.1 54.6
31/12/2018 21:46:16 49.3 49.46 50.04 46.7 47.1 48.3 55.33 55.74 60.98 53.8 54.1 54.6
31/12/2018 21:46:17 49.11 49.45 50.04 46.7 47.1 48.3 55.57 55.81 60.98 53.8 54.1 54.6
31/12/2018 21:46:18 49.09 49.23 50.04 46.7 47.1 48.3 55.23 55.67 60.98 53.8 54.1 54.6
31/12/2018 21:46:19 49.37 49.37 50.04 46.7 47.1 48.3 55.29 55.44 60.98 53.8 54.1 54.6
31/12/2018 21:46:20 49.38 49.51 50.04 46.7 47.1 48.3 55.38 55.57 60.98 53.8 54.1 54.6
31/12/2018 21:46:21 49.56 49.52 50.04 46.7 47.1 48.3 55.63 55.58 60.98 53.8 54.1 54.6
31/12/2018 21:46:22 49.68 49.77 50.04 46.8 47.1 48.3 55.2 55.54 60.98 53.8 54.1 54.6
31/12/2018 21:46:23 49.45 49.7 50.04 46.8 47.1 48.3 55.08 55.41 60.98 53.8 54.1 54.6
31/12/2018 21:46:24 49.64 49.69 50.04 46.8 47.1 48.3 55.5 55.46 60.98 53.8 54.1 54.6
31/12/2018 21:46:25 49.31 49.66 50.04 46.8 47.1 48.3 55.29 55.55 60.98 53.9 54.1 54.6
31/12/2018 21:46:26 49.65 49.64 50.04 46.8 47.1 48.3 55.57 55.54 60.98 53.9 54.1 54.6
31/12/2018 21:46:27 49.57 49.78 50.04 46.8 47.1 48.3 55.19 55.47 60.98 53.9 54.1 54.6
31/12/2018 21:46:28 49.23 49.57 50.04 46.9 47.1 48.3 54.94 55.31 60.98 53.9 54.1 54.6
31/12/2018 21:46:29 48.91 49.41 50.04 46.9 47.1 48.3 55.05 55.28 60.98 53.9 54.1 54.6
31/12/2018 21:46:30 49.4 49.31 50.04 46.9 47.1 48.3 55.74 55.57 60.98 53.9 54.1 54.6
31/12/2018 21:46:31 49.38 49.46 50.04 46.9 47.1 48.3 55.34 55.59 60.98 53.9 54.1 54.6
31/12/2018 21:46:32 49.4 49.45 50.04 46.9 47.1 48.3 55.28 55.46 60.98 53.9 54.1 54.6
31/12/2018 21:46:33 49.55 49.66 50.04 46.9 47.2 48.3 55.23 55.43 60.98 53.9 54.1 54.6
31/12/2018 21:46:34 49.46 49.68 50.04 47 47.2 48.3 55.23 55.42 60.98 53.9 54.1 54.6
31/12/2018 21:46:35 49.33 49.55 50.04 47 47.2 48.3 54.73 55.31 60.98 53.9 54.1 54.6
31/12/2018 21:46:36 49.51 49.57 50.04 47 47.2 48.3 55.27 55.19 60.98 53.9 54.1 54.6
31/12/2018 21:46:37 49.39 49.5 49.89 47 47.2 48.3 55.37 55.33 60.7 53.9 54.1 54.6
31/12/2018 21:46:38 49.27 49.45 49.78 47 47.2 48.3 55.3 55.47 58.46 53.9 54.1 54.6
31/12/2018 21:46:39 49.45 49.57 49.78 47 47.2 48.3 55.2 55.42 56.87 53.9 54.1 54.6
31/12/2018 21:46:40 49.23 49.41 49.78 47.1 47.2 48.3 55.31 55.33 55.97 53.9 54.1 54.6
31/12/2018 21:46:41 49.6 49.58 49.78 47.1 47.2 48.3 55.52 55.58 55.81 54 54.1 54.6
31/12/2018 21:46:42 49.05 49.48 49.78 47.1 47.2 48.3 55.07 55.55 55.81 54 54.1 54.6
31/12/2018 21:46:43 49.31 49.35 49.78 47.1 47.2 48.3 55.07 55.29 55.81 54 54.1 54.6
31/12/2018 21:46:44 49.41 49.4 49.78 47.1 47.2 48.3 54.81 55.13 55.81 54 54.1 54.6
31/12/2018 21:46:45 50.02 50 50 47.1 47.2 48.3 55.28 55.21 55.81 54 54.1 54.6
31/12/2018 21:46:46 49.05 49.78 50 47.2 47.2 48.3 54.94 55.27 55.81 54 54.1 54.6
31/12/2018 21:46:47 49.52 49.53 50 47.2 47.2 48.3 55.13 55.23 55.67 54 54.1 54.7
31/12/2018 21:46:48 49.55 49.54 50 47.2 47.2 48.3 55.01 55.14 55.59 54 54.1 54.7
31/12/2018 21:46:49 50.1 49.98 50 47.2 47.2 48.3 55.66 55.58 55.59 54 54.1 54.7
31/12/2018 21:46:50 48.88 49.89 50 47.2 47.2 48.3 54.86 55.47 55.59 54 54.1 54.7
31/12/2018 21:46:51 48.71 49.43 50 47.2 47.2 48.3 54.76 55.4 55.59 54 54.1 54.7
31/12/2018 21:46:52 49 49.04 50 47.2 47.2 48.3 54.89 55.1 55.59 54 54.1 54.7
31/12/2018 21:46:53 48.52 49.03 50 47.3 47.2 48.3 54.82 55.01 55.59 54 54.1 54.7
31/12/2018 21:46:54 49.38 49.23 50 47.3 47.2 48.3 54.93 54.92 55.59 54 54.1 54.7
31/12/2018 21:46:55 50.01 49.96 50 47.3 47.2 48.3 61.79 60.32 60.32 54.1 54.2 54.7
31/12/2018 21:46:56 48.65 49.57 50 47.3 47.2 48.3 56.18 59.64 60.32 54.1 54.2 54.7
31/12/2018 21:46:57 48.43 49.07 50 47.3 47.2 48.3 54.7 57.84 60.32 54.1 54.2 54.7
31/12/2018 21:46:58 48.54 48.71 50 47.3 47.2 48.3 54.82 56.15 60.32 54.1 54.2 54.7
31/12/2018 21:46:59 48.67 48.7 50 47.3 47.2 48.3 54.56 55.37 60.32 54.1 54.2 54.7
31/12/2018 21:47:00 48.75 48.78 50 47.4 47.2 48.3 54.76 54.87 60.32 54.1 54.2 54.7
31/12/2018 21:47:01 48.76 48.92 50 47.4 47.2 48.3 54.73 54.93 60.32 54.1 54.2 54.7
31/12/2018 21:47:02 48.56 48.71 50 47.4 47.2 48.3 55.05 54.98 60.32 54.2 54.2 54.7
31/12/2018 21:47:03 48.93 48.87 50 47.4 47.2 48.3 54.61 55 60.32 54.2 54.2 54.7
31/12/2018 21:47:04 48.93 48.98 50 47.4 47.2 48.3 54.43 54.74 60.32 54.2 54.2 54.7
31/12/2018 21:47:05 48.7 48.95 50 47.4 47.2 48.3 55.05 54.95 60.32 54.2 54.2 54.7
31/12/2018 21:47:06 48.44 48.83 50 47.4 47.2 48.3 54.94 55.04 60.32 54.2 54.2 54.7
31/12/2018 21:47:07 48.78 48.8 50 47.5 47.2 48.3 54.63 55.04 60.32 54.2 54.2 54.7
31/12/2018 21:47:08 49.05 48.96 50 47.5 47.2 48.3 55.02 55 60.32 54.2 54.2 54.7
31/12/2018 21:47:09 48.67 48.95 50 47.5 47.2 48.3 54.65 55.02 60.32 54.2 54.2 54.7
31/12/2018 21:47:10 48.5 48.81 50 47.5 47.2 48.3 54.95 55.03 60.32 54.2 54.2 54.7
31/12/2018 21:47:11 48.61 48.73 50 47.5 47.2 48.3 54.98 55.02 60.32 54.2 54.2 54.7
31/12/2018 21:47:12 48.5 48.63 50 47.5 47.2 48.3 54.98 55.09 60.32 54.2 54.2 54.7
31/12/2018 21:47:13 48.39 48.58 50 47.5 47.2 48.3 54.53 55.07 60.32 54.2 54.2 54.7
31/12/2018 21:47:14 48.96 48.86 50 47.5 47.2 48.3 54.74 54.86 60.32 54.2 54.2 54.7
31/12/2018 21:47:15 48.84 49.01 49.98 47.6 47.2 48.3 54.77 54.96 60.32 54.2 54.2 54.7
31/12/2018 21:47:16 49.01 49.03 49.98 47.6 47.2 48.3 54.82 55.02 60.32 54.2 54.2 54.7
31/12/2018 21:47:17 48.48 48.94 49.98 47.6 47.2 48.3 54.47 54.79 60.32 54.2 54.2 54.7
31/12/2018 21:47:18 48.96 48.91 49.98 47.6 47.2 48.3 55.09 55.09 60.32 54.3 54.2 54.7
31/12/2018 21:47:19 48.88 48.94 49.96 47.6 47.2 48.3 54.98 55.08 60.32 54.3 54.2 54.7
31/12/2018 21:47:20 48.65 49.06 49.96 47.6 47.2 48.3 54.74 55.11 60.32 54.3 54.2 54.7
31/12/2018 21:47:21 48.72 48.84 49.96 47.6 47.2 48.3 54.86 55.04 60.32 54.3 54.2 54.7
31/12/2018 21:47:22 48.7 48.81 49.96 47.6 47.2 48.3 54.97 54.95 60.32 54.3 54.2 54.7
31/12/2018 21:47:23 48.31 48.68 49.96 47.7 47.2 48.3 54.96 55.07 60.32 54.3 54.2 54.7
31/12/2018 21:47:24 48.73 48.67 49.96 47.7 47.2 48.3 54.88 55.02 60.32 54.3 54.2 54.7
31/12/2018 21:47:25 48.58 48.75 49.57 47.7 47.2 48.4 55.03 55.16 59.64 54.3 54.2 54.7
31/12/2018 21:47:26 48.62 48.68 49.07 47.7 47.2 48.4 54.75 55.12 57.84 54.3 54.2 54.7
31/12/2018 21:47:27 48.75 48.83 49.06 47.7 47.2 48.4 54.88 54.98 56.15 54.3 54.2 54.7
31/12/2018 21:47:28 48.62 48.86 49.06 47.7 47.2 48.4 55.09 55.16 55.37 54.3 54.2 54.7
31/12/2018 21:47:29 48.59 48.75 49.06 47.7 47.2 48.4 54.7 55.09 55.16 54.3 54.2 54.7
31/12/2018 21:47:30 48.57 48.75 49.06 47.7 47.2 48.4 54.71 54.99 55.16 54.3 54.2 54.7
31/12/2018 21:47:31 48.28 48.64 49.06 47.8 47.2 48.4 54.83 54.91 55.16 54.3 54.2 54.7
31/12/2018 21:47:32 48.36 48.5 49.06 47.8 47.2 48.4 54.75 54.89 55.16 54.3 54.2 54.7
31/12/2018 21:47:33 48.28 48.57 49.06 47.8 47.2 48.4 54.71 54.86 55.16 54.3 54.2 54.7
31/12/2018 21:47:34 48.85 48.65 49.06 47.8 47.2 48.4 55.11 55.1 55.16 54.3 54.2 54.7
31/12/2018 21:47:35 48.72 48.75 49.06 47.8 47.2 48.4 54.98 55.08 55.16 54.3 54.2 54.7
31/12/2018 21:47:36 48.65 48.81 49.06 47.8 47.2 48.4 54.83 55.03 55.16 54.3 54.2 54.7
31/12/2018 21:47:37 48.32 48.68 49.06 47.8 47.2 48.4 55.15 55.29 55.29 54.4 54.2 54.7
31/12/2018 21:47:38 48.38 48.55 49.06 47.8 47.2 48.4 55.05 55.19 55.29 54.4 54.2 54.7
31/12/2018 21:47:39 48.23 48.46 49.06 47.8 47.2 48.4 54.32 55.05 55.29 54.4 54.2 54.7
31/12/2018 21:47:40 48.11 48.33 49.06 47.8 47.2 48.4 55.07 55.02 55.29 54.4 54.2 54.7
31/12/2018 21:47:41 49 48.73 49.06 47.9 47.2 48.4 55.21 55.17 55.29 54.4 54.2 54.7
31/12/2018 21:47:42 47.98 48.72 49.06 47.9 47.2 48.4 55.32 55.33 55.33 54.4 54.2 54.7
31/12/2018 21:47:43 48 48.32 49.06 47.9 47.2 48.4 55.26 55.37 55.37 54.4 54.2 54.7
31/12/2018 21:47:44 48.42 48.36 49.06 47.9 47.2 48.4 54.85 55.26 55.37 54.4 54.2 54.7
31/12/2018 21:47:45 48.43 48.55 49.06 47.9 47.2 48.4 54.96 55.1 55.37 54.4 54.2 54.7
31/12/2018 21:47:46 48.5 48.56 49.06 47.9 47.2 48.4 54.51 55.09 55.37 54.4 54.2 54.7
31/12/2018 21:47:47 48.31 48.65 49.06 47.9 47.2 48.4 54.96 54.95 55.37 54.4 54.2 54.7
31/12/2018 21:47:48 48.37 48.53 49.06 47.9 47.2 48.4 54.99 55.06 55.37 54.4 54.2 54.7
31/12/2018 21:47:49 48.4 48.49 49.06 47.9 47.2 48.4 54.88 55.11 55.37 54.4 54.2 54.7
31/12/2018 21:47:50 48.54 48.55 48.86 47.9 47.2 48.4 55.3 55.2 55.37 54.4 54.2 54.7
31/12/2018 21:47:51 48.59 48.59 48.86 48 47.2 48.4 54.86 55.18 55.37 54.4 54.2 54.7
31/12/2018 21:47:52 48.68 48.72 48.86 48 47.2 48.4 54.75 55 55.37 54.4 54.2 54.7
31/12/2018 21:47:53 49.12 49.12 49.12 48 47.2 48.4 55.4 55.23 55.37 54.5 54.2 54.7
31/12/2018 21:47:54 48.41 48.91 49.12 48 47.2 48.4 54.91 55.35 55.37 54.5 54.2 54.7
31/12/2018 21:47:55 48.51 48.67 49.12 48 47.2 48.4 55.2 55.23 55.37 54.5 54.2 54.7
31/12/2018 21:47:56 48.46 48.65 49.12 48 47.2 48.4 54.92 55.27 55.37 54.5 54.2 54.7
31/12/2018 21:47:57 48.66 48.63 49.12 48 47.2 48.4 54.88 55.09 55.37 54.5 54.2 54.7
31/12/2018 21:47:58 48.56 48.67 49.12 48 47.2 48.4 54.78 54.98 55.37 54.5 54.2 54.7
31/12/2018 21:47:59 48.55 48.68 49.12 48 47.2 48.4 54.81 54.92 55.37 54.5 54.2 54.7
31/12/2018 21:48:00 48.61 48.73 49.12 48.1 47.2 48.4 54.87 55.03 55.37 54.5 54.2 54.7
31/12/2018 21:48:01 48.49 48.69 49.12 48.1 47.2 48.4 54.74 54.89 55.37 54.5 54.2 54.7
31/12/2018 21:48:02 48.34 48.56 49.12 48.1 47.2 48.4 54.65 54.81 55.37 54.5 54.2 54.7
31/12/2018 21:48:03 48.46 48.56 49.12 48.1 47.2 48.4 54.77 54.89 55.37 54.5 54.2 54.7
31/12/2018 21:48:04 47.98 48.46 49.12 48.1 47.2 48.4 54.5 54.83 55.37 54.5 54.2 54.7
31/12/2018 21:48:05 48.61 48.49 49.12 48.1 47.2 48.4 54.62 54.76 55.37 54.5 54.2 54.7
31/12/2018 21:48:06 48.2 48.48 49.12 48.1 47.2 48.4 54.58 54.77 55.37 54.5 54.2 54.7
31/12/2018 21:48:07 48.75 48.68 49.12 48.1 47.2 48.4 54.98 54.95 55.37 54.5 54.2 54.7
31/12/2018 21:48:08 48.29 48.57 49.12 48.1 47.2 48.4 54.73 55 55.37 54.5 54.2 54.7
31/12/2018 21:48:09 48.06 48.37 49.12 48.1 47.3 48.4 54.59 54.84 55.37 54.5 54.2 54.7
31/12/2018 21:48:10 48.61 48.56 49.12 48.2 47.3 48.4 55.04 54.95 55.37 54.6 54.2 54.7
31/12/2018 21:48:11 47.96 48.46 49.12 48.2 47.3 48.4 54.74 55 55.37 54.6 54.2 54.7
31/12/2018 21:48:12 48.39 48.37 49.12 48.2 47.3 48.4 54.63 54.8 55.37 54.6 54.2 54.7
31/12/2018 21:48:13 47.97 48.4 49.12 48.2 47.3 48.4 55.24 55.26 55.35 54.6 54.2 54.7
31/12/2018 21:48:14 48.25 48.28 49.12 48.2 47.3 48.4 55.06 55.11 55.35 54.6 54.2 54.7
31/12/2018 21:48:15 48.63 48.52 49.12 48.2 47.3 48.4 54.91 55.1 55.35 54.6 54.2 54.7
31/12/2018 21:48:16 48.41 48.63 49.12 48.2 47.3 48.4 54.92 55.25 55.35 54.6 54.2 54.7
31/12/2018 21:48:17 48.54 48.58 49.12 48.2 47.3 48.4 54.95 55.07 55.35 54.6 54.2 54.7
31/12/2018 21:48:18 48.56 48.63 49.12 48.2 47.3 48.4 55.21 55.18 55.35 54.6 54.2 54.7
31/12/2018 21:48:19 48.26 48.56 49.12 48.2 47.3 48.4 54.47 55.09 55.35 54.6 54.2 54.7
31/12/2018 21:48:20 48.58 48.6 49.12 48.2 47.3 48.4 55.38 55.19 55.35 54.6 54.2 54.7
31/12/2018 21:48:21 48.49 48.56 49.12 48.2 47.3 48.4 54.66 55.19 55.35 54.6 54.2 54.7
31/12/2018 21:48:22 48.38 48.66 49.12 48.2 47.3 48.4 55.08 55.19 55.35 54.6 54.2 54.7
31/12/2018 21:48:23 48.32 48.43 48.91 48.2 47.3 48.4 54.74 54.97 55.35 54.6 54.2 54.7
31/12/2018 21:48:24 48.27 48.49 48.73 48.2 47.3 48.4 54.82 54.95 55.27 54.6 54.2 54.7
31/12/2018 21:48:25 48.5 48.48 48.73 48.2 47.3 48.4 54.63 54.85 55.27 54.6 54.2 54.7
31/12/2018 21:48:26 48.44 48.53 48.73 48.2 47.3 48.4 54.96 55 55.26 54.6 54.2 54.7
31/12/2018 21:48:27 48.57 48.66 48.73 48.2 47.3 48.4 54.81 55.1 55.26 54.6 54.2 54.7
31/12/2018 21:48:28 48.46 48.58 48.73 48.3 47.3 48.4 54.92 54.96 55.26 54.6 54.2 54.7
31/12/2018 21:48:29 48.25 48.51 48.73 48.3 47.3 48.4 55.35 55.26 55.26 54.6 54.2 54.7
31/12/2018 21:48:30 48.13 48.36 48.69 48.3 47.3 48.4 55.12 55.41 55.41 54.7 54.2 54.7
31/12/2018 21:48:31 48.65 48.52 48.68 48.3 47.3 48.4 55.05 55.17 55.41 54.7 54.2 54.7
31/12/2018 21:48:32 48.04 48.53 48.68 48.3 47.3 48.4 54.66 55.14 55.41 54.7 54.2 54.7
31/12/2018 21:48:33 48.38 48.39 48.68 48.3 47.3 48.4 55.41 55.38 55.41 54.7 54.2 54.7
31/12/2018 21:48:34 48.69 48.63 48.68 48.3 47.3 48.4 54.97 55.4 55.41 54.7 54.2 54.7
31/12/2018 21:48:35 48.8 48.78 48.78 48.3 47.3 48.4 55.23 55.34 55.41 54.7 54.2 54.7
31/12/2018 21:48:36 48.56 48.9 48.9 48.3 47.3 48.4 55.65 55.57 55.57 54.7 54.2 54.7
31/12/2018 21:48:37 48.67 48.72 48.9 48.3 47.3 48.4 55.24 55.54 55.57 54.7 54.2 54.7
31/12/2018 21:48:38 48.61 48.72 48.9 48.3 47.3 48.4 55.13 55.54 55.57 54.7 54.2 54.7
31/12/2018 21:48:39 48.28 48.64 48.9 48.3 47.3 48.4 54.91 55.23 55.57 54.7 54.2 54.7
31/12/2018 21:48:40 48.9 48.75 48.9 48.3 47.3 48.4 54.97 55.23 55.57 54.7 54.2 54.7
31/12/2018 21:48:41 48.66 48.83 48.9 48.3 47.3 48.4 55.87 55.68 55.68 54.7 54.2 54.7
31/12/2018 21:48:42 48.48 48.76 48.9 48.3 47.3 48.4 55.44 55.69 55.69 54.7 54.2 54.7
31/12/2018 21:48:43 48.7 48.91 48.91 48.3 47.3 48.4 55.26 55.55 55.69 54.7 54.2 54.7
31/12/2018 21:48:44 48.45 48.65 48.91 48.3 47.3 48.4 54.79 55.36 55.69 54.7 54.2 54.7
31/12/2018 21:48:45 48.41 48.5 48.91 48.3 47.3 48.4 54.92 55.01 55.69 54.7 54.2 54.7
31/12/2018 21:48:46 47.94 48.52 48.91 48.4 47.3 48.4 54.71 54.96 55.69 54.7 54.2 54.7
31/12/2018 21:48:47 48.53 48.44 48.91 48.4 47.3 48.4 55.11 55.17 55.69 54.7 54.2 54.7
31/12/2018 21:48:48 48.45 48.5 48.91 48.4 47.3 48.4 54.92 55.12 55.69 54.7 54.2 54.7
31/12/2018 21:48:49 48.52 48.6 48.91 48.4 47.3 48.4 55.42 55.35 55.69 54.8 54.2 54.7
31/12/2018 21:48:50 48.45 48.67 48.91 48.4 47.3 48.4 55.03 55.32 55.69 54.8 54.2 54.7
31/12/2018 21:48:51 48.49 48.6 48.91 48.4 47.3 48.4 55.05 55.27 55.69 54.8 54.2 54.7
31/12/2018 21:48:52 48.58 48.6 48.91 48.4 47.3 48.4 55.17 55.25 55.69 54.8 54.2 54.7
31/12/2018 21:48:53 48.88 48.91 48.91 48.4 47.3 48.4 54.67 55.35 55.69 54.8 54.2 54.7
31/12/2018 21:48:54 48.36 48.72 48.91 48.4 47.3 48.4 54.94 55.08 55.69 54.8 54.2 54.7
31/12/2018 21:48:55 48.25 48.57 48.91 48.4 47.3 48.4 55.08 55.16 55.69 54.8 54.2 54.7
31/12/2018 21:48:56 48.27 48.47 48.91 48.4 47.3 48.4 55.33 55.34 55.69 54.8 54.2 54.7
31/12/2018 21:48:57 48.66 48.52 48.91 48.4 47.3 48.4 54.85 55.19 55.69 54.8 54.2 54.7
31/12/2018 21:48:58 48.53 48.64 48.91 48.4 47.3 48.4 54.97 55.08 55.69 54.8 54.2 54.7
31/12/2018 21:48:59 48.55 48.59 48.91 48.4 47.3 48.4 55.46 55.43 55.69 54.8 54.2 54.7
31/12/2018 21:49:00 48.72 48.8 48.91 48.4 47.3 48.4 55.01 55.48 55.69 54.8 54.2 54.7
31/12/2018 21:49:01 48.4 48.78 48.91 48.4 47.3 48.4 55.45 55.41 55.69 54.8 54.2 54.7
31/12/2018 21:49:02 47.78 48.53 48.91 48.4 47.3 48.4 54.58 55.37 55.69 54.8 54.2 54.7
31/12/2018 21:49:03 47.51 48.1 48.91 48.4 47.3 48.4 54.5 54.84 55.69 54.8 54.2 54.7
31/12/2018 21:49:04 47.64 47.78 48.91 48.4 47.4 48.4 54.32 54.68 55.69 54.8 54.3 54.7
31/12/2018 21:49:05 48.7 48.55 48.91 48.4 47.4 48.4 55.18 55.02 55.69 54.8 54.3 54.7
31/12/2018 21:49:06 47.88 48.49 48.91 48.4 47.4 48.4 54.67 54.92 55.69 54.8 54.3 54.7
31/12/2018 21:49:07 47.69 48.15 48.91 48.5 47.4 48.4 55.23 55.1 55.69 54.8 54.3 54.7
31/12/2018 21:49:08 47.57 47.91 48.91 48.5 47.4 48.4 54.18 55.1 55.69 54.8 54.3 54.7
31/12/2018 21:49:09 47.47 47.77 48.91 48.5 47.4 48.4 55.1 55.03 55.69 54.8 54.3 54.7
31/12/2018 21:49:10 47.93 47.85 48.91 48.5 47.4 48.3 54.49 54.96 55.69 54.8 54.3 54.7
31/12/2018 21:49:11 47.92 47.92 48.91 48.5 47.4 48.3 54.17 54.68 55.69 54.8 54.3 54.7
31/12/2018 21:49:12 48.15 48.16 48.91 48.5 47.4 48.3 54.67 54.63 55.55 54.8 54.3 54.7
31/12/2018 21:49:13 48.07 48.2 48.91 48.5 47.4 48.3 54.71 54.85 55.48 54.8 54.3 54.7
31/12/2018 21:49:14 47.73 48.07 48.91 48.5 47.4 48.3 54.45 54.76 55.48 54.8 54.3 54.7
31/12/2018 21:49:15 48.68 48.52 48.91 48.5 47.4 48.3 54.98 54.89 55.48 54.8 54.3 54.7
31/12/2018 21:49:16 48.09 48.46 48.91 48.5 47.4 48.3 55.09 55.14 55.48 54.9 54.3 54.7
31/12/2018 21:49:17 48.41 48.53 48.91 48.5 47.4 48.3 54.63 55.05 55.48 54.9 54.3 54.7
31/12/2018 21:49:18 53.24 52.79 52.79 48.5 47.4 48.4 59.78 59.19 59.19 54.9 54.3 54.7
31/12/2018 21:49:19 52.48 54.13 54.13 48.6 47.4 48.4 59.48 60.79 60.79 54.9 54.3 54.7
31/12/2018 21:49:20 49.05 51.94 54.13 48.6 47.4 48.4 56.21 58.69 60.79 54.9 54.3 54.7
31/12/2018 21:49:21 48.16 50.59 54.13 48.6 47.4 48.4 55.06 57.56 60.79 54.9 54.3 54.7
31/12/2018 21:49:22 47.57 49.21 54.13 48.6 47.4 48.4 54.86 56.14 60.79 54.9 54.3 54.7
31/12/2018 21:49:23 47.51 48.31 54.13 48.6 47.4 48.4 54.65 55.45 60.79 54.9 54.3 54.7
31/12/2018 21:49:24 47.51 47.84 54.13 48.6 47.4 48.4 54.41 55.1 60.79 54.9 54.3 54.7
31/12/2018 21:49:25 47.8 47.85 54.13 48.6 47.4 48.4 54.55 54.74 60.79 55 54.3 54.7
31/12/2018 21:49:26 47.94 47.94 54.13 48.6 47.4 48.4 55.62 55.53 60.79 55 54.3 54.7
31/12/2018 21:49:27 48.05 48.11 54.13 48.6 47.4 48.3 54.36 55.44 60.79 55 54.3 54.7
31/12/2018 21:49:28 49.36 49.24 54.13 48.6 47.4 48.3 54.86 54.95 60.79 55 54.3 54.7
31/12/2018 21:49:29 48.17 49.37 54.13 48.6 47.4 48.3 55.02 55.17 60.79 55 54.3 54.7
31/12/2018 21:49:30 47.71 48.53 54.13 48.6 47.4 48.3 54.95 55.34 60.79 55 54.3 54.7
31/12/2018 21:49:31 48.25 48.28 54.13 48.6 47.4 48.3 54.75 55.18 60.79 55 54.3 54.7
31/12/2018 21:49:32 48.5 48.51 54.13 48.6 47.4 48.3 54.76 54.97 60.79 55 54.3 54.7
31/12/2018 21:49:33 48.33 48.56 54.13 48.6 47.4 48.3 54.77 54.84 60.79 55 54.3 54.7
31/12/2018 21:49:34 49.81 49.74 54.13 48.6 47.4 48.3 55.35 55.3 60.79 55 54.3 54.7
31/12/2018 21:49:35 48.43 49.75 54.13 48.6 47.4 48.3 54.77 55.16 60.79 55 54.3 54.7
31/12/2018 21:49:36 48.49 49.05 54.13 48.6 47.4 48.3 55.21 55.19 60.79 55 54.3 54.7
31/12/2018 21:49:37 48.52 48.69 54.13 48.6 47.4 48.3 54.96 55.1 60.79 55 54.3 54.7
31/12/2018 21:49:38 47.71 48.51 54.13 48.6 47.4 48.3 54.48 55.08 60.79 55 54.3 54.7
31/12/2018 21:49:39 47.87 48.15 54.13 48.6 47.4 48.3 54.31 54.9 60.79 55 54.3 54.7
31/12/2018 21:49:40 47.66 47.94 54.13 48.6 47.4 48.3 54.51 54.7 60.79 55 54.3 54.7
31/12/2018 21:49:41 47.83 47.97 54.13 48.6 47.4 48.3 54.5 54.74 60.79 55 54.3 54.7
31/12/2018 21:49:42 48 48.01 54.13 48.6 47.5 48.3 54.62 54.64 60.79 55 54.3 54.7
31/12/2018 21:49:43 48.38 48.18 54.13 48.6 47.5 48.3 54.65 54.72 60.79 55 54.3 54.7
31/12/2018 21:49:44 47.34 48.15 54.13 48.6 47.5 48.3 54.5 54.71 60.79 55 54.3 54.7
31/12/2018 21:49:45 47.88 47.84 54.13 48.6 47.5 48.3 54.41 54.77 60.79 55 54.4 54.7
31/12/2018 21:49:46 48.04 48 54.13 48.6 47.5 48.3 54.97 55.12 60.79 55 54.4 54.7
31/12/2018 21:49:47 47.92 48.04 54.13 48.6 47.5 48.3 54.86 54.91 60.79 55 54.4 54.7
31/12/2018 21:49:48 47.84 47.96 54.13 48.6 47.5 48.3 54.2 54.9 60.79 55 54.4 54.7
31/12/2018 21:49:49 48.11 48.16 51.94 48.6 47.5 48.3 54.85 54.86 58.69 55 54.4 54.7
31/12/2018 21:49:50 48.06 48.15 50.59 48.6 47.5 48.3 55.14 55.29 57.56 55 54.4 54.7
31/12/2018 21:49:51 47.7 48.04 49.75 48.7 47.5 48.3 54.86 54.97 56.14 55 54.4 54.7
31/12/2018 21:49:52 47.98 47.99 49.75 48.7 47.5 48.3 54.19 55 55.53 55 54.4 54.7
31/12/2018 21:49:53 47.7 47.98 49.75 48.7 47.5 48.3 54.77 54.97 55.53 55 54.4 54.7
31/12/2018 21:49:54 47.79 47.89 49.75 48.7 47.5 48.3 54.89 54.89 55.53 55 54.4 54.7
31/12/2018 21:49:55 47.76 47.9 49.75 48.6 47.5 48.3 54.46 54.81 55.53 55.1 54.4 54.7
31/12/2018 21:49:56 48.43 48.29 49.75 48.6 47.5 48.3 54.45 54.79 55.44 55 54.4 54.7
31/12/2018 21:49:57 47.87 48.19 49.75 48.6 47.5 48.3 54.64 54.92 55.34 55.1 54.4 54.7
31/12/2018 21:49:58 48.28 48.27 49.75 48.6 47.5 48.3 54.97 54.91 55.34 55.1 54.4 54.7
31/12/2018 21:49:59 48.14 48.25 49.75 48.6 47.5 48.3 53.96 54.88 55.34 55.1 54.4 54.7
31/12/2018 21:50:00 47.99 48.22 49.75 48.6 47.5 48.3 54.47 54.65 55.3 55.1 54.4 54.7
31/12/2018 21:50:01 48.19 48.32 49.75 48.6 47.5 48.3 54.64 54.68 55.3 55.1 54.4 54.7
31/12/2018 21:50:02 47.79 48.23 49.75 48.6 47.5 48.3 54.33 54.58 55.3 55.1 54.4 54.7
31/12/2018 21:50:03 48.15 48.23 49.75 48.6 47.5 48.3 55 54.84 55.3 55.1 54.4 54.7
31/12/2018 21:50:04 48.23 48.42 49.75 48.6 47.5 48.3 55.3 55.19 55.29 55.1 54.4 54.7
31/12/2018 21:50:05 47.66 48.05 49.05 48.6 47.5 48.3 54.33 55.23 55.29 55.1 54.4 54.7
31/12/2018 21:50:06 48.06 48.04 48.69 48.6 47.5 48.3 55.28 55.18 55.29 55.1 54.4 54.7
31/12/2018 21:50:07 48.25 48.4 48.51 48.6 47.5 48.3 54.72 55 55.29 55.1 54.4 54.7
31/12/2018 21:50:08 48.24 48.28 48.42 48.6 47.5 48.3 54.95 55.21 55.29 55.1 54.4 54.7
31/12/2018 21:50:09 48.21 48.4 48.42 48.6 47.5 48.3 55.2 55.16 55.29 55.1 54.4 54.7
31/12/2018 21:50:10 49.2 49.26 49.26 48.7 47.5 48.3 54.48 55.18 55.29 55.1 54.4 54.7
31/12/2018 21:50:11 51.63 51.45 51.45 48.7 47.6 48.3 55.79 55.64 55.64 55.1 54.4 54.7
31/12/2018 21:50:12 48.61 50.3 51.45 48.7 47.6 48.3 54.2 55.23 55.64 55.1 54.4 54.7
31/12/2018 21:50:13 48.17 49.47 51.45 48.7 47.6 48.3 54.89 55.13 55.64 55.1 54.4 54.7
31/12/2018 21:50:14 47.74 48.65 51.45 48.7 47.6 48.3 54.39 54.66 55.64 55.1 54.4 54.7
31/12/2018 21:50:15 48.33 48.29 51.45 48.7 47.6 48.3 55.16 55.02 55.64 55.1 54.4 54.7
31/12/2018 21:50:16 47.88 48.36 51.45 48.7 47.6 48.3 54.8 55.27 55.64 55.1 54.4 54.7
31/12/2018 21:50:17 47.56 47.99 51.45 48.7 47.6 48.3 54.93 55.03 55.64 55.1 54.4 54.7
31/12/2018 21:50:18 47.67 47.83 51.45 48.7 47.6 48.3 54.32 55 55.64 55.1 54.4 54.7
31/12/2018 21:50:19 47.67 47.91 51.45 48.7 47.6 48.3 54.86 55.16 55.64 55.1 54.4 54.7
31/12/2018 21:50:20 47.62 47.74 51.45 48.7 47.6 48.3 54.89 54.9 55.64 55.1 54.4 54.7
31/12/2018 21:50:21 48.15 48.05 51.45 48.7 47.6 48.3 54.22 54.85 55.64 55.1 54.4 54.7
31/12/2018 21:50:22 47.44 48.13 51.45 48.7 47.6 48.3 54.24 54.77 55.64 55.1 54.4 54.7
31/12/2018 21:50:23 46.97 47.73 51.45 48.6 47.6 48.3 54.68 54.59 55.64 55.1 54.4 54.7
31/12/2018 21:50:24 47.68 47.53 51.45 48.6 47.6 48.3 54.17 54.81 55.64 55.1 54.4 54.7
31/12/2018 21:50:25 48.08 47.96 51.45 48.6 47.6 48.3 55.15 54.94 55.64 55.1 54.4 54.7
31/12/2018 21:50:26 47.77 47.95 51.45 48.6 47.6 48.3 54.6 54.8 55.64 55.1 54.4 54.7
31/12/2018 21:50:27 47.97 48.02 51.45 48.6 47.6 48.3 54.56 54.98 55.64 55.1 54.4 54.7
31/12/2018 21:50:28 47.74 48.14 51.45 48.6 47.6 48.3 54.85 54.91 55.64 55.1 54.4 54.7
31/12/2018 21:50:29 47.57 47.82 51.45 48.6 47.6 48.3 54.11 54.72 55.64 55.1 54.4 54.7
31/12/2018 21:50:30 47.85 47.87 51.45 48.6 47.6 48.3 54.93 55.01 55.64 55.1 54.4 54.7
31/12/2018 21:50:31 47.83 47.92 51.45 48.6 47.6 48.3 54.55 54.68 55.64 55.1 54.4 54.7
31/12/2018 21:50:32 47.78 48.1 51.45 48.6 47.6 48.3 54.31 54.91 55.64 55.1 54.4 54.7
31/12/2018 21:50:33 46.41 47.75 51.45 48.6 47.6 48.3 53.86 54.3 55.64 55.1 54.4 54.7
31/12/2018 21:50:34 45.67 47.01 51.45 48.6 47.6 48.3 53.66 54.06 55.64 55.1 54.4 54.7
31/12/2018 21:50:35 44.9 46.18 51.45 48.6 47.6 48.3 53.34 53.83 55.64 55.1 54.4 54.7
31/12/2018 21:50:36 45.77 45.71 51.45 48.6 47.6 48.3 53.58 53.69 55.64 55.1 54.4 54.7
31/12/2018 21:50:37 45.41 45.67 51.45 48.6 47.6 48.3 53.62 53.73 55.64 55.1 54.4 54.7
31/12/2018 21:50:38 45.98 45.84 51.45 48.6 47.6 48.3 53.48 53.63 55.64 55.1 54.4 54.7
31/12/2018 21:50:39 53.07 52.29 52.29 48.7 47.6 48.3 55.87 55.46 55.64 55.1 54.4 54.7
31/12/2018 21:50:40 45.6 50.33 52.29 48.6 47.6 48.3 53.28 54.8 55.64 55.1 54.4 54.7
31/12/2018 21:50:41 45.5 48.02 52.29 48.6 47.6 48.3 53.51 53.85 55.46 55.1 54.4 54.7
31/12/2018 21:50:42 45.19 46.59 52.29 48.6 47.6 48.3 53.73 53.76 55.46 55.1 54.4 54.7
31/12/2018 21:50:43 45.48 45.87 52.29 48.6 47.6 48.3 53.31 53.72 55.46 55.1 54.4 54.7
31/12/2018 21:50:44 45.69 45.89 52.29 48.6 47.6 48.3 53.66 53.69 55.46 55.1 54.4 54.7
31/12/2018 21:50:45 46.85 46.42 52.29 48.6 47.6 48.3 54.82 54.53 55.46 55.1 54.4 54.7
31/12/2018 21:50:46 45.53 46.39 52.29 48.6 47.6 48.3 53.42 54.34 55.46 55.1 54.4 54.7
31/12/2018 21:50:47 45.43 46 52.29 48.6 47.6 48.3 53.93 54.05 55.46 55.1 54.5 54.7
31/12/2018 21:50:48 45.05 45.57 52.29 48.6 47.6 48.3 54.17 54.32 55.46 55.1 54.5 54.7
31/12/2018 21:50:49 45.9 45.79 52.29 48.6 47.6 48.3 54.17 54.19 55.46 55.1 54.5 54.7
31/12/2018 21:50:50 45.5 45.83 52.29 48.6 47.6 48.3 54.65 54.62 55.46 55.1 54.5 54.7
31/12/2018 21:50:51 45.35 45.56 52.29 48.6 47.6 48.3 53.45 54.43 55.46 55.1 54.5 54.7
31/12/2018 21:50:52 45.51 45.84 52.29 48.5 47.6 48.3 54.25 54.27 55.46 55.1 54.5 54.7
31/12/2018 21:50:53 45.13 45.53 52.29 48.5 47.6 48.3 53.24 54.04 55.46 55.1 54.5 54.7
31/12/2018 21:50:54 45.86 45.79 52.29 48.5 47.6 48.3 54.29 54.11 55.46 55.1 54.5 54.7
31/12/2018 21:50:55 45.63 45.99 52.29 48.5 47.6 48.3 54.37 54.46 55.46 55.1 54.5 54.7
31/12/2018 21:50:56 45.96 45.95 52.29 48.5 47.6 48.3 53.97 54.18 55.46 55.1 54.5 54.7
31/12/2018 21:50:57 45.33 45.88 52.29 48.5 47.6 48.3 54.18 54.33 55.46 55.1 54.5 54.7
31/12/2018 21:50:58 45 45.62 52.29 48.5 47.6 48.3 53.72 54.18 55.46 55.1 54.5 54.7
31/12/2018 21:50:59 45.42 45.59 52.29 48.5 47.6 48.3 53.71 54 55.46 55 54.5 54.7
31/12/2018 21:51:00 45.31 45.52 52.29 48.5 47.6 48.3 53.56 53.78 55.46 55 54.5 54.7
31/12/2018 21:51:01 45.45 45.62 52.29 48.5 47.6 48.3 54.72 54.49 55.46 55 54.5 54.7
31/12/2018 21:51:02 45.39 45.58 52.29 48.4 47.6 48.3 53.52 54.44 55.46 55 54.5 54.7
31/12/2018 21:51:03 45.51 45.54 52.29 48.4 47.6 48.3 53.36 53.86 55.46 55 54.5 54.7
31/12/2018 21:51:04 45.54 45.6 52.29 48.4 47.6 48.3 53.54 53.74 55.46 55 54.5 54.7
31/12/2018 21:51:05 45.47 45.63 52.29 48.4 47.6 48.3 54.63 54.39 55.46 55 54.5 54.7
31/12/2018 21:51:06 45.48 45.65 52.29 48.4 47.6 48.3 53.48 54.17 55.46 55 54.5 54.7
31/12/2018 21:51:07 45.5 45.74 52.29 48.4 47.6 48.3 53.59 53.81 55.46 55 54.5 54.7
31/12/2018 21:51:08 45.16 45.49 52.29 48.4 47.6 48.3 53.61 53.79 55.46 54.9 54.5 54.7
31/12/2018 21:51:09 45.73 45.64 50.33 48.4 47.6 48.3 53.37 53.73 54.8 54.9 54.5 54.7
31/12/2018 21:51:10 45.56 45.84 48.02 48.4 47.6 48.3 53.64 53.84 54.62 54.9 54.5 54.7
31/12/2018 21:51:11 45.11 45.65 46.59 48.3 47.6 48.3 53.64 53.86 54.62 54.9 54.5 54.7
31/12/2018 21:51:12 46.07 45.84 46.42 48.3 47.6 48.3 53.65 53.77 54.62 54.9 54.5 54.7
31/12/2018 21:51:13 45.08 45.81 46.42 48.3 47.6 48.3 54.04 53.96 54.62 54.9 54.5 54.7
31/12/2018 21:51:14 45.19 45.4 46.42 48.3 47.6 48.3 53.46 53.88 54.62 54.9 54.5 54.7
31/12/2018 21:51:15 45.07 45.33 46.39 48.3 47.6 48.3 53.77 53.85 54.62 54.9 54.5 54.7
31/12/2018 21:51:16 45.67 45.62 46 48.3 47.6 48.3 54.36 54.23 54.62 54.9 54.5 54.7
31/12/2018 21:51:17 45.79 45.77 45.99 48.3 47.6 48.3 53.79 54.27 54.62 54.9 54.5 54.7
31/12/2018 21:51:18 45.15 45.81 45.99 48.3 47.6 48.3 53.51 53.99 54.62 54.9 54.5 54.7
31/12/2018 21:51:19 45.22 45.38 45.99 48.3 47.6 48.3 53.95 53.93 54.62 54.9 54.5 54.7
31/12/2018 21:51:20 45.45 45.58 45.99 48.2 47.6 48.3 53.31 53.91 54.49 54.9 54.5 54.7
31/12/2018 21:51:21 46.06 45.9 45.99 48.2 47.6 48.3 54.06 53.99 54.49 54.9 54.5 54.7
31/12/2018 21:51:22 45.93 46.19 46.19 48.2 47.6 48.3 54.51 54.29 54.49 54.9 54.5 54.7
31/12/2018 21:51:23 45.43 45.84 46.19 48.2 47.6 48.3 54.1 54.44 54.49 54.9 54.5 54.7
31/12/2018 21:51:24 44.98 45.59 46.19 48.2 47.6 48.3 53.46 54.17 54.49 54.9 54.5 54.7
31/12/2018 21:51:25 44.84 45.35 46.19 48.2 47.6 48.3 54.03 54 54.49 54.9 54.5 54.7
31/12/2018 21:51:26 45.44 45.31 46.19 48.2 47.6 48.3 53.68 54.04 54.49 54.8 54.5 54.7
31/12/2018 21:51:27 45.14 45.33 46.19 48.2 47.6 48.3 53.56 53.86 54.49 54.8 54.5 54.7
31/12/2018 21:51:28 44.92 45.3 46.19 48.1 47.6 48.3 54.29 54.17 54.49 54.8 54.5 54.7
31/12/2018 21:51:29 44.59 45.04 46.19 48.1 47.6 48.3 54.19 54.35 54.49 54.8 54.5 54.7
31/12/2018 21:51:30 45.51 45.34 46.19 48.1 47.6 48.3 54.01 54.21 54.49 54.8 54.5 54.7
31/12/2018 21:51:31 45.26 45.35 46.19 48.1 47.6 48.3 53.51 54.14 54.44 54.8 54.5 54.7
31/12/2018 21:51:32 45.15 45.39 46.19 48.1 47.6 48.3 53.69 53.94 54.44 54.8 54.5 54.7
31/12/2018 21:51:33 45.02 45.17 46.19 48.1 47.6 48.3 53.33 53.87 54.44 54.8 54.5 54.7
31/12/2018 21:51:34 45.84 45.61 46.19 48.1 47.6 48.3 54.16 54.05 54.44 54.8 54.5 54.7
31/12/2018 21:51:35 44.94 45.63 46.19 48.1 47.6 48.3 53.55 53.89 54.44 54.8 54.5 54.7
31/12/2018 21:51:36 45.16 45.24 46.19 48.1 47.6 48.3 53.63 53.81 54.44 54.8 54.5 54.7
31/12/2018 21:51:37 45.51 45.54 46.19 48 47.6 48.3 53.75 53.79 54.44 54.8 54.5 54.7
31/12/2018 21:51:38 44.84 45.5 46.19 48 47.6 48.3 53.38 53.72 54.44 54.8 54.5 54.7
31/12/2018 21:51:39 45.82 45.62 46.19 48 47.6 48.3 54.17 54.01 54.44 54.8 54.5 54.7
31/12/2018 21:51:40 45.22 45.59 46.19 48 47.6 48.3 53.83 53.96 54.44 54.8 54.5 54.7
31/12/2018 21:51:41 45.43 45.55 46.19 48 47.6 48.3 54.48 54.34 54.44 54.8 54.5 54.7
31/12/2018 21:51:42 45.38 45.59 46.19 48 47.6 48.3 53.83 54.44 54.44 54.8 54.5 54.7
31/12/2018 21:51:43 45.75 45.64 46.19 48 47.6 48.2 54.63 54.66 54.66 54.8 54.5 54.7
31/12/2018 21:51:44 45.48 45.68 46.19 48 47.6 48.2 55.86 55.59 55.59 54.8 54.5 54.7
31/12/2018 21:51:45 45.27 45.57 46.19 47.9 47.6 48.2 57.54 57.41 57.41 54.8 54.5 54.7
31/12/2018 21:51:46 45.44 45.7 46.19 47.9 47.6 48.2 54.64 56.78 57.41 54.8 54.5 54.7
31/12/2018 21:51:47 45.39 45.46 46.19 47.9 47.6 48.2 54.18 55.54 57.41 54.8 54.5 54.7
31/12/2018 21:51:48 45.66 45.71 46.19 47.9 47.6 48.2 54.68 54.87 57.41 54.8 54.5 54.7
31/12/2018 21:51:49 45.74 45.76 46.19 47.9 47.6 48.2 54.7 54.93 57.41 54.8 54.5 54.7
31/12/2018 21:51:50 45.75 45.81 46.19 47.9 47.6 48.2 55.07 55.19 57.41 54.8 54.5 54.7
31/12/2018 21:51:51 45.25 45.79 46.19 47.9 47.6 48.2 54.49 55.29 57.41 54.8 54.5 54.7
31/12/2018 21:51:52 45.47 45.62 45.84 47.9 47.6 48.2 54.02 54.84 57.41 54.8 54.5 54.7
31/12/2018 21:51:53 45.51 45.94 45.94 47.9 47.6 48.2 54.79 54.73 57.41 54.8 54.5 54.7
31/12/2018 21:51:54 45.31 45.48 45.94 47.8 47.6 48.2 54.1 54.71 57.41 54.8 54.5 54.7
31/12/2018 21:51:55 45.17 45.49 45.94 47.8 47.6 48.2 54.51 54.64 57.41 54.7 54.5 54.7
31/12/2018 21:51:56 45.54 45.51 45.94 47.8 47.6 48.2 53.85 54.47 57.41 54.7 54.5 54.7
31/12/2018 21:51:57 44.89 45.48 45.94 47.8 47.6 48.2 55.08 54.73 57.41 54.7 54.5 54.7
31/12/2018 21:51:58 53.27 52.43 52.43 47.8 47.6 48.2 55.94 55.8 57.41 54.7 54.5 54.7
31/12/2018 21:51:59 55.72 55.23 55.23 47.9 47.6 48.2 57.1 56.87 57.41 54.7 54.5 54.7
31/12/2018 21:52:00 57.78 57.91 57.91 48 47.7 48.3 58.05 58.22 58.22 54.7 54.5 54.7
31/12/2018 21:52:01 55.25 56.15 57.91 48.1 47.7 48.3 58.15 58.19 58.22 54.8 54.5 54.7
31/12/2018 21:52:02 54.17 55.84 57.91 48.1 47.7 48.3 57.72 58.57 58.57 54.8 54.5 54.7
31/12/2018 21:52:03 55.8 56.19 57.91 48.2 47.7 48.3 57.18 57.84 58.57 54.8 54.5 54.7
31/12/2018 21:52:04 45.96 55.97 57.91 48.2 47.7 48.3 53.53 57.77 58.57 54.8 54.5 54.7
31/12/2018 21:52:05 44.68 52.34 57.91 48.2 47.7 48.3 54.28 55.56 58.57 54.8 54.5 54.7
31/12/2018 21:52:06 51.35 50.96 57.91 48.2 47.7 48.3 55.29 55.32 58.57 54.8 54.5 54.7
31/12/2018 21:52:07 49.9 50.77 57.91 48.2 47.7 48.3 54.07 55.15 58.57 54.8 54.5 54.7
31/12/2018 21:52:08 50.52 51.61 57.91 48.2 47.7 48.3 54.36 54.98 58.57 54.8 54.5 54.7
31/12/2018 21:52:09 44.54 50.09 57.91 48.2 47.7 48.3 52.96 54.33 58.57 54.8 54.5 54.7
31/12/2018 21:52:10 44.55 47.5 57.91 48.2 47.7 48.3 53.93 53.93 58.57 54.8 54.5 54.7
31/12/2018 21:52:11 43.79 45.93 57.91 48.2 47.7 48.3 53.27 53.93 58.57 54.8 54.5 54.7
31/12/2018 21:52:12 43.83 44.81 57.91 48.2 47.7 48.3 52.92 53.57 58.57 54.8 54.5 54.7
31/12/2018 21:52:13 44.09 44.24 57.91 48.2 47.7 48.3 52.96 53.26 58.57 54.8 54.5 54.7
31/12/2018 21:52:14 43.63 44.14 57.91 48.1 47.7 48.3 51.61 52.96 58.57 54.7 54.5 54.7
31/12/2018 21:52:15 43.85 43.94 57.91 48.1 47.7 48.3 51.97 52.17 58.57 54.7 54.5 54.7
31/12/2018 21:52:16 43.84 44.08 57.91 48.1 47.7 48.3 52.02 52.16 58.57 54.7 54.5 54.7
31/12/2018 21:52:17 42.93 43.96 57.91 48.1 47.7 48.3 51.27 52.04 58.57 54.7 54.5 54.7
31/12/2018 21:52:18 43.8 43.72 57.91 48.1 47.7 48.3 52 51.95 58.57 54.7 54.5 54.7
31/12/2018 21:52:19 44.22 44.13 57.91 48.1 47.7 48.3 52.31 52.32 58.57 54.7 54.5 54.7
31/12/2018 21:52:20 43.24 44.01 57.91 48.1 47.7 48.3 52.02 52.26 58.57 54.7 54.5 54.7
31/12/2018 21:52:21 43.51 43.74 57.91 48.1 47.7 48.3 52.69 52.48 58.57 54.7 54.5 54.7
31/12/2018 21:52:22 43.37 43.61 57.91 48.1 47.7 48.3 52.05 52.42 58.57 54.7 54.5 54.7
31/12/2018 21:52:23 44.02 44.02 57.91 48 47.6 48.3 52.25 52.41 58.57 54.7 54.5 54.7
31/12/2018 21:52:24 44.01 44.19 57.91 48 47.6 48.3 52.26 52.44 58.57 54.7 54.5 54.7
31/12/2018 21:52:25 44 44.1 57.91 48 47.6 48.3 51.76 52.31 58.57 54.7 54.5 54.7
31/12/2018 21:52:26 46.21 46.07 57.91 48 47.6 48.3 64.79 64.29 64.29 54.8 54.5 54.7
31/12/2018 21:52:27 49.6 49.43 57.91 48 47.6 48.3 62.99 65.43 65.43 54.9 54.6 54.7
31/12/2018 21:52:28 44.14 48.24 57.91 48 47.6 48.3 53.16 62.78 65.43 54.9 54.6 54.7
31/12/2018 21:52:29 44.06 46.14 57.91 48 47.6 48.3 53.03 59.24 65.43 54.9 54.6 54.7
31/12/2018 21:52:30 44.01 44.99 56.19 48 47.6 48.3 53.23 56.44 65.43 54.9 54.6 54.7
31/12/2018 21:52:31 45.91 45.89 56.19 48 47.6 48.3 53.02 54.69 65.43 54.9 54.5 54.7
31/12/2018 21:52:32 44.86 46.06 56.19 48 47.6 48.3 53.36 53.85 65.43 54.9 54.5 54.7
31/12/2018 21:52:33 44.38 45.2 55.97 48 47.6 48.3 53.12 53.54 65.43 54.9 54.5 54.7
31/12/2018 21:52:34 44.1 44.75 52.34 47.9 47.6 48.3 53.02 53.35 65.43 54.8 54.5 54.7
31/12/2018 21:52:35 43.87 44.39 51.61 47.9 47.6 48.3 52.48 53.02 65.43 54.8 54.5 54.7
31/12/2018 21:52:36 44.8 44.62 51.61 47.9 47.6 48.2 53.31 53.21 65.43 54.8 54.5 54.7
31/12/2018 21:52:37 43.78 44.65 51.61 47.9 47.6 48.2 53.01 53.39 65.43 54.8 54.5 54.7
31/12/2018 21:52:38 44.24 44.31 50.09 47.9 47.6 48.2 53.08 53.15 65.43 54.8 54.5 54.7
31/12/2018 21:52:39 43.93 44.29 49.43 47.9 47.6 48.2 52.76 53.18 65.43 54.8 54.5 54.7
31/12/2018 21:52:40 43.93 44.22 49.43 47.9 47.6 48.2 52.37 52.89 65.43 54.8 54.5 54.7
31/12/2018 21:52:41 44.39 44.32 49.43 47.9 47.6 48.2 52.78 52.8 65.43 54.8 54.5 54.7
31/12/2018 21:52:42 45.15 45.02 49.43 47.9 47.6 48.2 52.72 52.9 65.43 54.8 54.5 54.7
31/12/2018 21:52:43 44.56 44.72 49.43 47.9 47.6 48.2 53.17 53.11 65.43 54.8 54.5 54.7
31/12/2018 21:52:44 43.79 44.68 49.43 47.8 47.6 48.2 52.29 52.94 65.43 54.8 54.5 54.7
31/12/2018 21:52:45 44.21 44.34 49.43 47.8 47.6 48.2 52.77 52.84 65.43 54.8 54.5 54.7
31/12/2018 21:52:46 43.94 44.46 49.43 47.8 47.6 48.2 52.96 52.92 65.43 54.8 54.5 54.7
31/12/2018 21:52:47 44.49 44.41 49.43 47.8 47.5 48.2 52.79 53.04 65.43 54.8 54.5 54.7
31/12/2018 21:52:48 48.07 47.12 49.43 47.8 47.5 48.2 54.88 54.26 65.43 54.8 54.5 54.7
31/12/2018 21:52:49 48.66 48.56 49.43 47.8 47.5 48.2 55.14 54.96 65.43 54.8 54.5 54.7
31/12/2018 21:52:50 44.98 48.55 49.43 47.8 47.5 48.2 53.15 55.06 65.43 54.8 54.5 54.7
31/12/2018 21:52:51 44.13 46.62 49.43 47.8 47.5 48.2 53.17 53.81 65.43 54.8 54.5 54.7
31/12/2018 21:52:52 44.11 45.25 49.43 47.8 47.5 48.2 53.18 53.5 65.43 54.8 54.5 54.7
31/12/2018 21:52:53 44.17 44.65 49.43 47.8 47.5 48.2 53.96 53.91 65.43 54.8 54.5 54.7
31/12/2018 21:52:54 43.68 44.41 49.43 47.8 47.5 48.2 51.87 53.53 65.43 54.7 54.5 54.7
31/12/2018 21:52:55 43.71 43.99 49.43 47.7 47.5 48.2 52.11 52.54 65.43 54.7 54.5 54.7
31/12/2018 21:52:56 44.61 44.44 49.43 47.7 47.5 48.2 53.63 53.34 65.43 54.7 54.5 54.7
31/12/2018 21:52:57 43.75 44.46 48.56 47.7 47.5 48.2 51.89 53.17 62.78 54.7 54.5 54.7
31/12/2018 21:52:58 44.08 44.24 48.56 47.7 47.5 48.2 52.52 52.57 59.24 54.7 54.5 54.7
31/12/2018 21:52:59 43.73 44.14 48.56 47.7 47.5 48.2 51.86 52.55 56.44 54.7 54.5 54.7
31/12/2018 21:53:00 43.78 43.94 48.56 47.7 47.5 48.2 52.11 52.28 55.06 54.7 54.5 54.7
31/12/2018 21:53:01 43.77 43.99 48.56 47.7 47.5 48.2 52.8 52.58 55.06 54.7 54.5 54.7
31/12/2018 21:53:02 43.64 43.83 48.56 47.7 47.5 48.2 52.03 52.61 55.06 54.7 54.5 54.7
31/12/2018 21:53:03 43.5 43.81 48.56 47.7 47.5 48.2 51.95 52.23 55.06 54.7 54.5 54.7
31/12/2018 21:53:04 43.62 43.76 48.56 47.6 47.5 48.2 52.38 52.36 55.06 54.7 54.5 54.7
31/12/2018 21:53:05 44.09 44.06 48.56 47.6 47.5 48.2 52.59 52.52 55.06 54.7 54.5 54.7
31/12/2018 21:53:06 44.09 44.15 48.56 47.6 47.5 48.2 51.85 52.58 55.06 54.7 54.5 54.7
31/12/2018 21:53:07 49.08 48.58 48.58 47.6 47.5 48.2 53.46 53.33 55.06 54.7 54.5 54.7
31/12/2018 21:53:08 43.89 47.56 48.58 47.6 47.5 48.2 52.39 52.98 55.06 54.7 54.5 54.7
31/12/2018 21:53:09 45.04 45.75 48.58 47.6 47.5 48.2 52.25 52.66 55.06 54.7 54.5 54.7
31/12/2018 21:53:10 44.09 45.2 48.58 47.6 47.5 48.2 53.46 53.23 55.06 54.6 54.5 54.7
31/12/2018 21:53:11 43.79 44.52 48.58 47.6 47.5 48.2 52.59 53.13 55.06 54.6 54.5 54.7
31/12/2018 21:53:12 44.82 44.66 48.58 47.6 47.5 48.2 53.51 53.35 55.06 54.6 54.5 54.7
31/12/2018 21:53:13 44.92 44.81 48.58 47.6 47.4 48.2 53.56 53.55 55.06 54.6 54.5 54.7
31/12/2018 21:53:14 44.44 44.94 48.58 47.6 47.4 48.2 52.57 53.56 55.06 54.6 54.5 54.7
31/12/2018 21:53:15 44.16 44.62 48.58 47.5 47.4 48.2 53.07 53.22 55.06 54.6 54.5 54.7
31/12/2018 21:53:16 44.68 44.61 48.58 47.5 47.4 48.2 52.87 53.15 55.06 54.6 54.4 54.7
31/12/2018 21:53:17 44.59 44.74 48.58 47.5 47.4 48.2 52.87 52.98 55.06 54.6 54.4 54.7
31/12/2018 21:53:18 44.83 44.97 48.58 47.5 47.4 48.2 52.81 53.01 55.06 54.6 54.4 54.7
31/12/2018 21:53:19 44.96 44.93 48.58 47.5 47.4 48.2 53.13 53.27 55.06 54.6 54.4 54.7
31/12/2018 21:53:20 44.62 45.04 48.58 47.5 47.4 48.2 52.44 53.14 53.91 54.6 54.4 54.7
31/12/2018 21:53:21 44.57 44.93 48.58 47.5 47.4 48.2 53.1 53.16 53.91 54.6 54.4 54.7
31/12/2018 21:53:22 44.52 44.74 48.58 47.5 47.4 48.2 52.39 52.95 53.91 54.6 54.4 54.7
31/12/2018 21:53:23 44.57 44.62 48.58 47.5 47.4 48.2 52.89 52.89 53.56 54.6 54.4 54.7
31/12/2018 21:53:24 44.31 44.75 48.58 47.5 47.4 48.2 52.25 52.86 53.56 54.6 54.4 54.7
31/12/2018 21:53:25 44.16 44.51 48.58 47.4 47.4 48.2 53.09 53.05 53.56 54.6 54.4 54.7
31/12/2018 21:53:26 44.6 44.65 48.58 47.4 47.4 48.2 53.34 53.36 53.56 54.6 54.4 54.7
31/12/2018 21:53:27 47.46 47.05 48.58 47.4 47.4 48.2 70.98 70.07 70.07 55.1 54.6 54.7
31/12/2018 21:53:28 45.67 46.14 48.58 47.4 47.4 48.2 62.98 67.78 70.07 55.2 54.7 54.7
31/12/2018 21:53:29 45.2 46.25 48.58 47.4 47.4 48.2 63.38 66.83 70.07 55.3 54.7 54.7
31/12/2018 21:53:30 44.92 45.58 48.58 47.4 47.4 48.2 53.38 63.96 70.07 55.3 54.7 54.7
31/12/2018 21:53:31 44.78 45.21 48.58 47.4 47.4 48.2 53.92 60.3 70.07 55.3 54.7 54.7
31/12/2018 21:53:32 45.18 45.25 48.58 47.4 47.4 48.2 53.95 57.46 70.07 55.3 54.7 54.7
31/12/2018 21:53:33 45.45 45.4 48.58 47.4 47.4 48.2 53.92 55.6 70.07 55.3 54.7 54.7
31/12/2018 21:53:34 45.12 45.3 48.58 47.4 47.4 48.2 54.51 54.61 70.07 55.3 54.7 54.7
31/12/2018 21:53:35 45.47 45.44 48.58 47.4 47.4 48.2 55.04 55.07 70.07 55.3 54.7 54.7
31/12/2018 21:53:36 45.11 45.4 48.58 47.3 47.4 48.2 54.55 54.86 70.07 55.3 54.7 54.7
31/12/2018 21:53:37 45.52 45.56 47.56 47.3 47.4 48.2 54.47 54.8 70.07 55.3 54.7 54.7
31/12/2018 21:53:38 46.36 46.11 47.05 47.3 47.4 48.2 55.03 54.99 70.07 55.3 54.7 54.7
31/12/2018 21:53:39 45.19 46.1 47.05 47.3 47.4 48.2 54.51 55.01 70.07 55.3 54.7 54.7
31/12/2018 21:53:40 45.06 45.71 47.05 47.3 47.4 48.2 54.97 54.98 70.07 55.3 54.7 54.7
31/12/2018 21:53:41 44.98 45.2 47.05 47.3 47.3 48.2 55.05 55.09 70.07 55.3 54.7 54.7
31/12/2018 21:53:42 45.13 45.38 47.05 47.3 47.3 48.2 55.46 55.46 70.07 55.3 54.7 54.7
31/12/2018 21:53:43 44.97 45.15 47.05 47.3 47.3 48.2 55.16 55.45 70.07 55.3 54.7 54.7
31/12/2018 21:53:44 45.47 45.35 47.05 47.3 47.3 48.2 55.67 55.59 70.07 55.3 54.7 54.7
31/12/2018 21:53:45 45.63 45.61 47.05 47.2 47.3 48.2 55.84 55.86 70.07 55.3 54.7 54.7
31/12/2018 21:53:46 45.4 45.65 47.05 47.2 47.3 48.2 55.3 55.8 70.07 55.3 54.7 54.7
31/12/2018 21:53:47 45.6 45.76 47.05 47.2 47.3 48.2 56.14 56.01 70.07 55.3 54.7 54.7
31/12/2018 21:53:48 45.15 45.61 47.05 47.2 47.3 48.2 55.88 55.94 70.07 55.3 54.7 54.7
31/12/2018 21:53:49 45.42 45.55 47.05 47.2 47.3 48.2 55.39 55.92 70.07 55.3 54.7 54.7
31/12/2018 21:53:50 45.51 45.55 47.05 47.2 47.3 48.2 55.67 55.71 70.07 55.3 54.7 54.7
31/12/2018 21:53:51 46.73 46.48 47.05 47.2 47.3 48.2 56.8 56.81 70.07 55.3 54.7 54.7
31/12/2018 21:53:52 45.96 46.45 47.05 47.2 47.3 48.2 55.68 56.67 70.07 55.3 54.7 54.7
31/12/2018 21:53:53 46.7 46.62 47.05 47.2 47.3 48.2 54.95 56.09 70.07 55.3 54.7 54.7
31/12/2018 21:53:54 46.71 46.77 47.05 47.2 47.3 48.2 55.48 55.58 70.07 55.3 54.7 54.7
31/12/2018 21:53:55 46.84 46.85 47.05 47.2 47.3 48.2 56.01 55.94 70.07 55.3 54.7 54.7
31/12/2018 21:53:56 47.23 47.1 47.1 47.2 47.3 48.2 56.43 56.44 70.07 55.3 54.7 54.7
31/12/2018 21:53:57 46.37 47.08 47.1 47.2 47.3 48.2 54.84 56.15 67.78 55.3 54.7 54.7
31/12/2018 21:53:58 46.73 46.79 47.1 47.1 47.3 48.2 55.18 55.4 66.83 55.3 54.7 54.7
31/12/2018 21:53:59 46.66 46.8 47.1 47.1 47.3 48.2 55.53 55.53 63.96 55.3 54.7 54.7
31/12/2018 21:54:00 47.2 47.08 47.1 47.1 47.3 48.2 55.77 55.78 60.3 55.3 54.7 54.7
31/12/2018 21:54:01 46.59 47.07 47.1 47.1 47.3 48.2 55.27 55.64 57.46 55.3 54.7 54.7
31/12/2018 21:54:02 47.1 47.03 47.1 47.1 47.3 48.2 55.46 55.55 56.81 55.3 54.7 54.7
31/12/2018 21:54:03 47.05 47.08 47.1 47.1 47.3 48.2 55.78 55.75 56.81 55.3 54.7 54.7
31/12/2018 21:54:04 46.94 47.14 47.14 47.1 47.3 48.2 55.46 55.78 56.81 55.3 54.7 54.7
31/12/2018 21:54:05 46.47 46.99 47.14 47.1 47.3 48.2 55.24 55.62 56.81 55.3 54.7 54.7
31/12/2018 21:54:06 46.76 46.82 47.14 47.1 47.3 48.2 54.92 55.47 56.81 55.3 54.7 54.7
31/12/2018 21:54:07 46.63 46.86 47.14 47.1 47.3 48.2 55.11 55.22 56.81 55.3 54.7 54.7
31/12/2018 21:54:08 46.75 46.79 47.14 47.1 47.3 48.2 55.22 55.26 56.81 55.3 54.7 54.7
31/12/2018 21:54:09 46.8 46.88 47.14 47.1 47.3 48.2 55.38 55.42 56.81 55.3 54.7 54.7
31/12/2018 21:54:10 47.03 46.99 47.14 47.1 47.3 48.2 55.41 55.57 56.81 55.3 54.7 54.7
31/12/2018 21:54:11 46.82 46.97 47.14 47.1 47.3 48.2 55.56 55.54 56.81 55.3 54.7 54.7
31/12/2018 21:54:12 46.58 46.96 47.14 47.1 47.3 48.2 55.34 55.5 56.81 55.3 54.7 54.7
31/12/2018 21:54:13 47.03 46.98 47.14 47.1 47.3 48.2 55.58 55.64 56.81 55.3 54.7 54.7
31/12/2018 21:54:14 46.62 47 47.14 47.1 47.3 48.2 55.55 55.71 56.81 55.3 54.7 54.7
31/12/2018 21:54:15 47.7 47.46 47.46 47.1 47.3 48.2 55.91 55.87 56.81 55.3 54.7 54.7
31/12/2018 21:54:16 47.27 47.46 47.46 47.1 47.3 48.2 55.69 56 56.81 55.3 54.7 54.7
31/12/2018 21:54:17 48.45 48.18 48.18 47.1 47.3 48.2 55.71 55.8 56.81 55.3 54.7 54.7
31/12/2018 21:54:18 48.48 48.42 48.42 47 47.3 48.2 56.48 56.3 56.81 55.3 54.7 54.7
31/12/2018 21:54:19 48.04 48.37 48.42 47 47.3 48.2 55.49 56.16 56.81 55.3 54.7 54.7
31/12/2018 21:54:20 48.31 48.27 48.42 47 47.3 48.2 55.81 55.87 56.81 55.3 54.7 54.7
31/12/2018 21:54:21 48.37 48.55 48.55 47 47.3 48.2 55.7 55.9 56.67 55.3 54.7 54.7
31/12/2018 21:54:22 48.33 48.35 48.55 47 47.3 48.2 56 56.03 56.44 55.3 54.7 54.7
31/12/2018 21:54:23 48.41 48.48 48.55 47 47.3 48.2 55.29 55.9 56.44 55.3 54.7 54.7
31/12/2018 21:54:24 48.17 48.39 48.55 47 47.3 48.2 56.28 56 56.44 55.3 54.7 54.7
31/12/2018 21:54:25 48.65 48.56 48.56 47 47.3 48.2 56.03 56.15 56.44 55.3 54.7 54.7
31/12/2018 21:54:26 48.2 48.55 48.56 47 47.3 48.2 55.8 56.08 56.3 55.3 54.7 54.7
31/12/2018 21:54:27 48.37 48.48 48.56 47 47.3 48.2 55.78 55.9 56.3 55.3 54.7 54.7
31/12/2018 21:54:28 48.34 48.48 48.56 47 47.3 48.2 55.67 55.96 56.3 55.3 54.7 54.7
31/12/2018 21:54:29 48.64 48.54 48.56 47 47.3 48.2 55.71 55.81 56.3 55.3 54.7 54.7
31/12/2018 21:54:30 48.06 48.56 48.56 47 47.3 48.2 55.51 55.76 56.3 55.3 54.7 54.7
31/12/2018 21:54:31 48.33 48.41 48.56 47 47.3 48.2 55.91 55.93 56.3 55.3 54.7 54.7
31/12/2018 21:54:32 48.28 48.38 48.56 47 47.3 48.2 55.57 55.9 56.3 55.3 54.7 54.7
31/12/2018 21:54:33 48.25 48.35 48.56 47 47.3 48.2 55.44 55.74 56.3 55.3 54.7 54.7
31/12/2018 21:54:34 48.47 48.44 48.56 47 47.3 48.2 55.97 55.84 56.3 55.3 54.7 54.7
31/12/2018 21:54:35 48.36 48.43 48.56 47 47.3 48.2 55.73 55.89 56.3 55.3 54.7 54.7
31/12/2018 21:54:36 48.33 48.48 48.56 47 47.3 48.2 55.64 55.96 56.3 55.3 54.7 54.7
31/12/2018 21:54:37 48.14 48.4 48.56 47 47.3 48.2 55.19 55.68 56.3 55.3 54.7 54.7
31/12/2018 21:54:38 48.28 48.33 48.56 47 47.3 48.2 55.87 55.71 56.3 55.3 54.7 54.7
31/12/2018 21:54:39 48.22 48.37 48.56 47 47.3 48.2 55.69 55.79 56.3 55.3 54.7 54.7
31/12/2018 21:54:40 48.04 48.23 48.56 47 47.3 48.2 55.76 55.87 56.3 55.4 54.7 54.7
31/12/2018 21:54:41 48.64 48.49 48.56 47 47.3 48.2 55.6 55.84 56.3 55.4 54.7 54.7
31/12/2018 21:54:42 48.36 48.49 48.56 47 47.3 48.2 55.56 55.78 56.3 55.4 54.7 54.7
31/12/2018 21:54:43 48.04 48.49 48.56 47 47.3 48.2 55.57 55.83 56.3 55.4 54.7 54.7
31/12/2018 21:54:44 48.7 48.6 48.6 47 47.3 48.2 58.78 58.28 58.28 55.4 54.7 54.7
31/12/2018 21:54:45 47.89 48.54 48.6 47 47.3 48.2 55.48 58.08 58.28 55.4 54.7 54.7
31/12/2018 21:54:46 48.41 48.35 48.6 47 47.3 48.2 55.66 56.59 58.28 55.4 54.7 54.7
31/12/2018 21:54:47 48.04 48.38 48.6 47 47.3 48.2 55.27 56.04 58.28 55.4 54.7 54.7
31/12/2018 21:54:48 48.38 48.33 48.6 47 47.3 48.2 55.54 55.78 58.28 55.4 54.7 54.7
31/12/2018 21:54:49 48.69 48.64 48.64 47 47.3 48.2 55.88 55.82 58.28 55.4 54.7 54.7
31/12/2018 21:54:50 48.41 48.57 48.64 47 47.3 48.2 55.36 55.74 58.28 55.4 54.7 54.7
31/12/2018 21:54:51 48.14 48.51 48.64 47 47.3 48.2 55.74 55.71 58.28 55.4 54.7 54.7
31/12/2018 21:54:52 48.22 48.33 48.64 47 47.3 48.2 55.29 55.73 58.28 55.4 54.7 54.7
31/12/2018 21:54:53 48.2 48.34 48.64 47 47.3 48.2 55.31 55.6 58.28 55.4 54.7 54.7
31/12/2018 21:54:54 48.07 48.27 48.64 47 47.3 48.2 54.87 55.39 58.28 55.4 54.7 54.7
31/12/2018 21:54:55 48.11 48.23 48.64 47 47.3 48.2 55.15 55.32 58.28 55.4 54.7 54.7
31/12/2018 21:54:56 47.95 48.23 48.64 47 47.3 48.2 54.99 55.2 58.28 55.4 54.7 54.7
31/12/2018 21:54:57 48.12 48.14 48.64 47 47.3 48.2 55.58 55.42 58.28 55.4 54.8 54.7
31/12/2018 21:54:58 48.11 48.16 48.64 47 47.3 48.2 55.4 55.55 58.28 55.4 54.8 54.7
31/12/2018 21:54:59 48.57 48.52 48.64 47 47.3 48.2 59.02 58.4 58.4 55.4 54.8 54.7
31/12/2018 21:55:00 48.63 48.59 48.64 47 47.3 48.2 55.25 57.53 58.4 55.4 54.8 54.7
31/12/2018 21:55:01 47.94 48.56 48.64 47 47.3 48.2 55.2 56.22 58.4 55.4 54.8 54.7
31/12/2018 21:55:02 48.51 48.49 48.64 47 47.3 48.2 55.57 55.75 58.4 55.4 54.8 54.7
31/12/2018 21:55:03 48.85 48.75 48.75 47 47.3 48.2 55.09 55.67 58.4 55.4 54.8 54.7
31/12/2018 21:55:04 49.17 49.08 49.08 47 47.3 48.2 55.06 55.33 58.4 55.4 54.8 54.7
31/12/2018 21:55:05 48.82 49.05 49.08 47 47.3 48.2 55.2 55.38 58.4 55.4 54.8 54.7
31/12/2018 21:55:06 49.03 49.08 49.08 47.1 47.3 48.2 54.89 55.28 58.4 55.4 54.8 54.7
31/12/2018 21:55:07 48.95 49.15 49.15 47.1 47.3 48.2 55.26 55.25 58.4 55.4 54.8 54.7
31/12/2018 21:55:08 49.05 49.12 49.15 47.1 47.3 48.2 54.57 55.26 58.4 55.4 54.8 54.7
31/12/2018 21:55:09 48.71 49.02 49.15 47.1 47.3 48.2 55.05 55.01 58.4 55.4 54.8 54.7
31/12/2018 21:55:10 49.02 49.07 49.15 47.1 47.3 48.2 55.26 55.27 58.4 55.4 54.8 54.7
31/12/2018 21:55:11 48.76 49.09 49.15 47 47.3 48.2 55.08 55.26 58.4 55.4 54.8 54.7
31/12/2018 21:55:12 48.99 49.07 49.15 47 47.3 48.2 55.46 55.54 58.4 55.4 54.8 54.7
31/12/2018 21:55:13 49.01 49.06 49.15 47 47.3 48.2 55.07 55.38 58.4 55.4 54.8 54.7
31/12/2018 21:55:14 48.93 49.04 49.15 47.1 47.3 48.2 55.06 55.32 58.4 55.5 54.8 54.7
31/12/2018 21:55:15 48.9 49.04 49.15 47.1 47.3 48.2 54.93 55.18 58.4 55.4 54.8 54.7
31/12/2018 21:55:16 48.82 48.96 49.15 47.1 47.3 48.2 55.41 55.26 58.4 55.5 54.8 54.7
31/12/2018 21:55:17 48.84 49.02 49.15 47.1 47.3 48.2 55.34 55.35 58.4 55.5 54.8 54.7
31/12/2018 21:55:18 48.88 48.89 49.15 47.1 47.3 48.2 54.98 55.32 58.4 55.5 54.8 54.7
31/12/2018 21:55:19 48.94 49.05 49.15 47.1 47.3 48.2 57.26 57.1 58.4 55.5 54.8 54.7
31/12/2018 21:55:20 49.02 49.1 49.15 47.1 47.3 48.2 56.57 57.25 58.4 55.5 54.8 54.7
31/12/2018 21:55:21 48.82 48.97 49.15 47.1 47.3 48.2 55.88 56.78 58.4 55.5 54.8 54.7
31/12/2018 21:55:22 49.04 49.03 49.15 47.1 47.3 48.2 55.64 56.32 58.4 55.5 54.8 54.7
31/12/2018 21:55:23 51.35 50.97 50.97 47.1 47.4 48.2 56.7 56.46 58.4 55.5 54.8 54.7
31/12/2018 21:55:24 49.2 50.53 50.97 47.1 47.4 48.2 55.93 56.47 58.4 55.5 54.8 54.7
31/12/2018 21:55:25 50.26 50.27 50.97 47.1 47.4 48.2 56.9 56.8 58.4 55.5 54.8 54.7
31/12/2018 21:55:26 49.91 50.58 50.97 47.1 47.4 48.2 56.5 57.14 58.4 55.5 54.8 54.7
31/12/2018 21:55:27 50.1 50.2 50.97 47.2 47.4 48.2 56.12 56.48 58.4 55.5 54.8 54.7
31/12/2018 21:55:28 50.91 50.82 50.97 47.2 47.4 48.2 56.68 56.61 58.4 55.5 54.8 54.7
31/12/2018 21:55:29 50.06 50.9 50.97 47.2 47.4 48.2 56.45 56.58 57.53 55.5 54.8 54.7
31/12/2018 21:55:30 49.53 50.27 50.97 47.2 47.4 48.2 56.19 56.56 57.25 55.5 54.8 54.7
31/12/2018 21:55:31 49.46 49.8 50.97 47.2 47.4 48.2 55.99 56.36 57.25 55.5 54.8 54.7
31/12/2018 21:55:32 49.3 49.61 50.97 47.2 47.4 48.2 55.56 56.08 57.25 55.5 54.8 54.7
31/12/2018 21:55:33 49.09 49.44 50.97 47.2 47.4 48.2 55.68 55.85 57.25 55.5 54.8 54.7
31/12/2018 21:55:34 49.16 49.33 50.97 47.2 47.4 48.2 55.59 55.83 57.25 55.5 54.8 54.7
31/12/2018 21:55:35 49.07 49.21 50.97 47.2 47.4 48.2 55.62 55.73 57.25 55.6 54.8 54.7
31/12/2018 21:55:36 49.25 49.29 50.97 47.3 47.4 48.2 56.03 56.04 57.25 55.6 54.8 54.7
31/12/2018 21:55:37 49.2 49.31 50.97 47.3 47.4 48.2 56.05 56.01 57.25 55.6 54.8 54.7
31/12/2018 21:55:38 49.19 49.28 50.97 47.3 47.4 48.2 56.16 56.17 57.25 55.6 54.8 54.7
31/12/2018 21:55:39 49.41 49.33 50.97 47.3 47.4 48.2 55.9 56.19 57.25 55.6 54.8 54.7
31/12/2018 21:55:40 49.73 49.61 50.97 47.3 47.4 48.2 55.95 56.22 57.25 55.6 54.8 54.7
31/12/2018 21:55:41 49.62 49.68 50.97 47.3 47.4 48.2 56.03 56.05 57.25 55.6 54.8 54.7
31/12/2018 21:55:42 49.73 49.76 50.97 47.3 47.5 48.2 55.54 56.05 57.25 55.6 54.8 54.7
31/12/2018 21:55:43 50.82 50.68 50.97 47.3 47.5 48.2 55.61 55.79 57.25 55.6 54.8 54.7
31/12/2018 21:55:44 52.54 51.94 51.94 47.4 47.5 48.2 55.86 55.89 57.25 55.6 54.8 54.7
31/12/2018 21:55:45 50.98 52.04 52.04 47.4 47.5 48.2 55.92 55.93 57.25 55.6 54.8 54.7
31/12/2018 21:55:46 50.04 51.13 52.04 47.4 47.5 48.2 55.46 55.99 57.25 55.6 54.8 54.7
31/12/2018 21:55:47 49.17 50.52 52.04 47.4 47.5 48.2 54.97 55.61 57.25 55.6 54.8 54.7
31/12/2018 21:55:48 51.47 51.11 52.04 47.4 47.5 48.2 56.19 55.85 57.25 55.6 54.8 54.7
31/12/2018 21:55:49 50.24 50.95 52.04 47.5 47.5 48.2 55.6 55.87 57.25 55.6 54.8 54.7
31/12/2018 21:55:50 50.35 50.54 52.04 47.5 47.5 48.2 55.71 55.88 57.14 55.6 54.8 54.7
31/12/2018 21:55:51 50.52 50.51 52.04 47.5 47.5 48.2 55.87 55.88 57.14 55.6 54.8 54.7
31/12/2018 21:55:52 50.45 50.6 52.04 47.5 47.5 48.2 56.12 56.08 57.14 55.6 54.8 54.7
31/12/2018 21:55:53 50.83 50.76 52.04 47.5 47.5 48.2 56.21 56.16 57.14 55.7 54.9 54.7
31/12/2018 21:55:54 50.33 50.72 52.04 47.6 47.5 48.2 55.74 56.16 57.14 55.7 54.9 54.8
31/12/2018 21:55:55 50.12 50.46 52.04 47.6 47.5 48.2 56.27 56.18 57.14 55.7 54.9 54.8
31/12/2018 21:55:56 50.06 50.28 52.04 47.6 47.6 48.2 55.72 56.18 56.61 55.7 54.9 54.8
31/12/2018 21:55:57 50.27 50.29 52.04 47.6 47.6 48.2 55.6 55.98 56.61 55.7 54.9 54.8
31/12/2018 21:55:58 50.38 50.35 52.04 47.6 47.6 48.2 55.57 55.76 56.58 55.7 54.9 54.8
31/12/2018 21:55:59 50.36 50.42 52.04 47.6 47.6 48.2 55.99 55.93 56.56 55.7 54.9 54.8
31/12/2018 21:56:00 50.1 50.4 52.04 47.7 47.6 48.2 55.71 55.89 56.36 55.7 54.9 54.8
31/12/2018 21:56:01 50.59 50.46 52.04 47.7 47.6 48.2 56.26 56.33 56.33 55.7 54.9 54.8
31/12/2018 21:56:02 51.05 50.92 52.04 47.7 47.6 48.2 61.14 60.47 60.47 55.7 54.9 54.8
31/12/2018 21:56:03 50.4 50.76 52.04 47.7 47.6 48.2 55.33 59.09 60.47 55.7 54.9 54.8
31/12/2018 21:56:04 50.53 50.73 52.04 47.7 47.6 48.2 55.47 57.15 60.47 55.7 54.9 54.8
31/12/2018 21:56:05 50.71 50.68 52.04 47.8 47.6 48.2 56.37 56.38 60.47 55.7 54.9 54.8
31/12/2018 21:56:06 50.27 50.61 52.04 47.8 47.6 48.2 55.73 56.32 60.47 55.8 54.9 54.8
31/12/2018 21:56:07 49.91 50.38 52.04 47.8 47.6 48.2 55.12 55.99 60.47 55.8 54.9 54.8
31/12/2018 21:56:08 50.03 50.17 52.04 47.8 47.6 48.2 55.68 55.71 60.47 55.8 54.9 54.8
31/12/2018 21:56:09 49.65 50.11 52.04 47.8 47.6 48.2 55.47 55.67 60.47 55.8 54.9 54.8
31/12/2018 21:56:10 49.81 49.87 52.04 47.8 47.6 48.2 55.33 55.59 60.47 55.8 54.9 54.8
31/12/2018 21:56:11 50.06 50.11 52.04 47.9 47.6 48.2 55.76 55.7 60.47 55.8 54.9 54.8
31/12/2018 21:56:12 49.74 49.96 52.04 47.9 47.7 48.2 55.23 55.62 60.47 55.8 54.9 54.8
31/12/2018 21:56:13 49.77 49.9 52.04 47.9 47.7 48.2 55.16 55.41 60.47 55.8 54.9 54.8
31/12/2018 21:56:14 49.76 49.93 52.04 47.9 47.7 48.2 55.47 55.45 60.47 55.8 54.9 54.8
31/12/2018 21:56:15 49.91 49.84 51.13 47.9 47.7 48.2 55.73 55.69 60.47 55.8 54.9 54.8
31/12/2018 21:56:16 50.01 50.04 51.11 47.9 47.7 48.2 55.64 55.76 60.47 55.8 54.9 54.8
31/12/2018 21:56:17 49.57 49.99 51.11 47.9 47.7 48.2 55.48 55.8 60.47 55.8 54.9 54.8
31/12/2018 21:56:18 50.04 49.98 50.95 48 47.7 48.2 55.6 55.84 60.47 55.8 54.9 54.8
31/12/2018 21:56:19 50.04 50.05 50.92 48 47.7 48.2 55.81 55.78 60.47 55.8 54.9 54.8
31/12/2018 21:56:20 50.09 50.17 50.92 48 47.7 48.2 55.5 55.78 60.47 55.8 54.9 54.8
31/12/2018 21:56:21 50.32 50.44 50.92 48 47.7 48.2 55.78 55.92 60.47 55.8 54.9 54.8
31/12/2018 21:56:22 50.26 50.38 50.92 48 47.7 48.2 55.96 55.9 60.47 55.8 54.9 54.8
31/12/2018 21:56:23 49.99 50.26 50.92 48 47.7 48.2 56.05 56.11 60.47 55.8 54.9 54.8
31/12/2018 21:56:24 50.08 50.12 50.92 48 47.7 48.2 55.8 56.02 60.47 55.8 54.9 54.8
31/12/2018 21:56:25 50.04 50.16 50.92 48.1 47.7 48.2 55.44 55.85 60.47 55.8 54.9 54.8
31/12/2018 21:56:26 50.38 50.27 50.92 48.1 47.7 48.2 56.41 56.21 60.47 55.9 54.9 54.8
31/12/2018 21:56:27 50.02 50.27 50.92 48.1 47.7 48.2 55.81 56.07 60.47 55.9 54.9 54.8
31/12/2018 21:56:28 50 50.15 50.92 48.1 47.7 48.2 55.06 55.97 60.47 55.9 54.9 54.8
31/12/2018 21:56:29 50.03 50.13 50.92 48.1 47.8 48.2 55.67 55.66 60.47 55.9 54.9 54.8
31/12/2018 21:56:30 50.06 50.12 50.92 48.1 47.8 48.2 55.9 55.87 60.47 55.9 54.9 54.8
31/12/2018 21:56:31 49.79 50.19 50.92 48.2 47.8 48.2 55.31 55.83 60.47 55.9 54.9 54.8
31/12/2018 21:56:32 49.74 49.96 50.76 48.2 47.8 48.2 55.73 55.75 59.09 55.9 54.9 54.8
31/12/2018 21:56:33 49.78 49.89 50.73 48.2 47.8 48.2 55.64 55.86 57.15 55.9 54.9 54.8
31/12/2018 21:56:34 50.13 50.02 50.68 48.2 47.8 48.2 56.01 55.92 56.38 55.9 54.9 54.8
31/12/2018 21:56:35 49.83 50.02 50.61 48.2 47.8 48.2 55.43 55.89 56.32 55.9 54.9 54.8
31/12/2018 21:56:36 49.92 49.98 50.44 48.2 47.8 48.2 55.77 55.81 56.21 55.9 55 54.8
31/12/2018 21:56:37 49.58 49.99 50.44 48.2 47.8 48.2 55.73 55.86 56.21 55.9 55 54.8
31/12/2018 21:56:38 48.92 49.7 50.44 48.2 47.8 48.2 55.66 55.87 56.21 55.9 55 54.8
31/12/2018 21:56:39 49.03 49.23 50.44 48.3 47.8 48.2 55.85 55.87 56.21 55.9 55 54.8
31/12/2018 21:56:40 49.07 49.22 50.44 48.3 47.8 48.2 55.49 55.86 56.21 55.9 55 54.8
31/12/2018 21:56:41 49.14 49.23 50.44 48.3 47.8 48.2 55.49 55.85 56.21 55.9 55 54.8
31/12/2018 21:56:42 48.96 49.11 50.44 48.3 47.8 48.2 55.61 55.62 56.21 55.9 55 54.8
31/12/2018 21:56:43 49.34 49.36 50.44 48.3 47.8 48.2 55.46 55.62 56.21 55.9 55 54.8
31/12/2018 21:56:44 49.01 49.22 50.44 48.3 47.8 48.2 55.36 55.64 56.21 55.9 55 54.8
31/12/2018 21:56:45 48.95 49.1 50.44 48.3 47.8 48.2 55.61 55.7 56.21 55.9 55 54.8
31/12/2018 21:56:46 49.16 49.2 50.44 48.3 47.8 48.2 55.61 55.68 56.21 55.9 55 54.8
31/12/2018 21:56:47 49.09 49.2 50.44 48.3 47.8 48.2 55.64 55.72 56.21 55.9 55 54.8
31/12/2018 21:56:48 48.9 49.17 50.44 48.3 47.8 48.2 55.32 55.63 56.21 55.9 55 54.8
31/12/2018 21:56:49 49.19 49.12 50.44 48.4 47.8 48.2 55.62 55.67 56.21 55.9 55 54.8
31/12/2018 21:56:50 48.89 49.14 50.44 48.4 47.8 48.2 55.5 55.71 56.21 55.9 55 54.8
31/12/2018 21:56:51 48.82 49.06 50.38 48.4 47.9 48.2 55.42 55.53 56.21 55.9 55 54.8
31/12/2018 21:56:52 48.97 49.01 50.27 48.4 47.9 48.2 55.62 55.64 56.21 55.9 55 54.8
31/12/2018 21:56:53 48.75 48.9 50.27 48.4 47.9 48.2 55.32 55.66 56.21 55.9 55 54.8
31/12/2018 21:56:54 48.98 48.99 50.27 48.4 47.9 48.2 55.91 55.75 56.21 55.9 55 54.8
31/12/2018 21:56:55 48.97 48.99 50.27 48.4 47.9 48.2 55.43 55.72 56.21 55.9 55 54.8
31/12/2018 21:56:56 49.25 49.27 50.27 48.4 47.9 48.2 55.67 55.85 56.07 56 55 54.8
31/12/2018 21:56:57 49.14 49.29 50.19 48.4 47.9 48.2 55.44 55.7 55.97 56 55 54.8
31/12/2018 21:56:58 48.81 49.12 50.19 48.4 47.9 48.2 55.35 55.65 55.92 55.9 55 54.8
31/12/2018 21:56:59 49.34 49.21 50.19 48.3 47.9 48.2 55.66 55.61 55.92 55.9 55 54.8
31/12/2018 21:57:00 48.74 49.21 50.19 48.2 47.9 48.2 55.48 55.67 55.92 55.9 55 54.8
31/12/2018 21:57:01 49.06 49.11 50.02 48.2 47.9 48.2 56.08 55.93 55.93 55.9 55 54.8
31/12/2018 21:57:02 48.99 49.22 50.02 48.1 47.9 48.2 55.76 55.94 55.94 55.9 55 54.8
31/12/2018 21:57:03 48.79 49.03 50.02 48.1 47.9 48.2 55.98 56.06 56.06 55.9 55 54.8
31/12/2018 21:57:04 49.02 49.05 50.02 48.1 47.9 48.2 55.61 56.07 56.07 55.9 55 54.8
31/12/2018 21:57:05 49.05 49.09 49.99 48.1 47.9 48.2 57.43 57.22 57.22 55.9 55 54.8
31/12/2018 21:57:06 49.21 49.26 49.99 48.1 47.9 48.2 56.55 57.62 57.62 55.9 55 54.8
31/12/2018 21:57:07 48.9 49.13 49.7 48.1 47.9 48.2 55.08 56.69 57.62 55.9 55 54.8
31/12/2018 21:57:08 49.03 49.14 49.36 48.1 47.9 48.2 55.65 55.82 57.62 55.9 55 54.8
31/12/2018 21:57:09 49.24 49.34 49.36 48.1 47.9 48.2 56.06 56.13 57.62 55.9 55 54.8
31/12/2018 21:57:10 49.06 49.26 49.36 48.1 47.9 48.2 55.95 56.04 57.62 56 55 54.8
31/12/2018 21:57:11 49.36 49.25 49.36 48.1 47.9 48.2 55.92 56.08 57.62 56 55 54.8
31/12/2018 21:57:12 49.35 49.36 49.36 48.1 47.9 48.2 55.51 55.92 57.62 56 55 54.8
31/12/2018 21:57:13 48.89 49.39 49.39 48.1 47.9 48.2 54.97 55.68 57.62 56 55 54.8
31/12/2018 21:57:14 50.95 50.63 50.63 48.1 48 48.2 56.2 55.99 57.62 56 55 54.8
31/12/2018 21:57:15 49.15 50.59 50.63 48.2 48 48.2 55.92 56.02 57.62 56 55.1 54.8
31/12/2018 21:57:16 49.21 49.73 50.63 48.2 48 48.2 55.7 55.99 57.62 56 55.1 54.8
31/12/2018 21:57:17 49.54 49.55 50.63 48.2 48 48.2 55.56 55.84 57.62 56 55.1 54.8
31/12/2018 21:57:18 49.37 49.58 50.63 48.2 48 48.2 55.87 55.9 57.62 56 55.1 54.8
31/12/2018 21:57:19 49.26 49.43 50.63 48.2 48 48.2 55.53 55.96 57.62 56 55.1 54.8
31/12/2018 21:57:20 52.41 51.64 51.64 48.2 48 48.2 56.24 56.22 57.62 56 55.1 54.8
31/12/2018 21:57:21 54.66 54.14 54.14 48.3 48 48.2 57.4 57.12 57.62 56 55.1 54.8
31/12/2018 21:57:22 53.4 54.58 54.58 48.3 48 48.2 56.72 57.19 57.62 56.1 55.1 54.8
31/12/2018 21:57:23 49.29 53.33 54.58 48.4 48 48.2 56.35 56.8 57.62 56.1 55.1 54.8
31/12/2018 21:57:24 48.76 51.24 54.58 48.4 48 48.2 56.29 56.54 57.62 56.1 55.1 54.8
31/12/2018 21:57:25 49.06 49.84 54.58 48.4 48 48.2 56.1 56.56 57.62 56.1 55.1 54.8
31/12/2018 21:57:26 49.08 49.36 54.58 48.4 48 48.2 56.92 56.75 57.62 56 55.1 54.8
31/12/2018 21:57:27 49.03 49.32 54.58 48.4 48 48.2 56.5 56.79 57.62 55.9 55.1 54.8
31/12/2018 21:57:28 48.67 49.09 54.58 48.4 48 48.2 55.64 56.52 57.62 55.9 55.1 54.8
31/12/2018 21:57:29 49.08 49.1 54.58 48.4 48.1 48.2 55.53 56.11 57.62 55.9 55.1 54.8
31/12/2018 21:57:30 48.95 49.03 54.58 48.4 48.1 48.2 55.61 55.81 57.62 55.9 55.1 54.8
31/12/2018 21:57:31 49.17 49.15 54.58 48.4 48.1 48.2 55.72 55.85 57.62 56 55.1 54.8
31/12/2018 21:57:32 48.94 49.16 54.58 48.4 48.1 48.2 55.41 55.8 57.62 56 55.1 54.8
31/12/2018 21:57:33 52.26 51.91 54.58 48.5 48.1 48.2 57.91 57.33 57.62 56 55.1 54.8
31/12/2018 21:57:34 49.08 51.61 54.58 48.5 48.1 48.2 55.5 57.16 57.62 56 55.1 54.8
31/12/2018 21:57:35 49.07 50.24 54.58 48.5 48.1 48.2 55.43 56.25 57.62 56 55.1 54.8
31/12/2018 21:57:36 52.74 52.3 54.58 48.5 48.1 48.2 57.97 57.55 57.55 56 55.1 54.8
31/12/2018 21:57:37 56.79 55.94 55.94 48.6 48.1 48.2 59.01 58.65 58.65 56 55.1 54.8
31/12/2018 21:57:38 55.15 56.85 56.85 48.7 48.2 48.2 58.27 59.33 59.33 56 55.1 54.8
31/12/2018 21:57:39 48.92 54.97 56.85 48.7 48.2 48.2 56.17 58.1 59.33 56 55.1 54.8
31/12/2018 21:57:40 48.97 52.23 56.85 48.7 48.2 48.2 55.63 57.02 59.33 56.1 55.1 54.8
31/12/2018 21:57:41 56.43 55.85 56.85 48.8 48.2 48.2 58.37 58.03 59.33 56.1 55.1 54.8
31/12/2018 21:57:42 53.1 55.49 56.85 48.8 48.2 48.2 61.09 61.03 61.03 56.1 55.2 54.8
31/12/2018 21:57:43 48.66 53.69 56.85 48.8 48.2 48.2 55.58 59.67 61.03 56.1 55.2 54.8
31/12/2018 21:57:44 48.61 51.26 56.85 48.8 48.2 48.2 55.42 57.62 61.03 56.1 55.2 54.8
31/12/2018 21:57:45 49.15 49.83 56.85 48.8 48.2 48.2 54.85 56.37 61.03 56.1 55.2 54.8
31/12/2018 21:57:46 48.63 49.34 56.85 48.8 48.2 48.2 55.26 55.58 61.03 56.1 55.2 54.8
31/12/2018 21:57:47 48.97 49.05 56.85 48.9 48.2 48.2 55.02 55.34 61.03 56.1 55.2 54.8
31/12/2018 21:57:48 49.24 49.17 56.85 48.9 48.2 48.2 56.16 56.08 61.03 56.1 55.2 54.8
31/12/2018 21:57:49 48.66 49.14 56.85 48.9 48.2 48.2 55.27 55.81 61.03 56.1 55.2 54.8
31/12/2018 21:57:50 48.83 48.91 56.85 48.9 48.2 48.2 55.37 55.45 61.03 56.1 55.2 54.8
31/12/2018 21:57:51 48.77 48.94 56.85 48.9 48.2 48.2 55.19 55.48 61.03 56.2 55.2 54.8
31/12/2018 21:57:52 48.58 48.78 56.85 48.9 48.2 48.2 55.18 55.37 61.03 56.2 55.2 54.8
31/12/2018 21:57:53 49 48.89 56.85 48.9 48.2 48.2 55.22 55.41 61.03 56.2 55.2 54.8
31/12/2018 21:57:54 48.62 48.89 56.85 48.9 48.2 48.2 55.43 55.42 61.03 56.2 55.2 54.8
31/12/2018 21:57:55 49.05 49 56.85 48.9 48.3 48.2 54.83 55.41 61.03 56.2 55.2 54.8
31/12/2018 21:57:56 48.86 49 56.85 48.9 48.3 48.2 55.06 55.2 61.03 56.2 55.2 54.8
31/12/2018 21:57:57 48.65 48.9 56.85 48.9 48.3 48.2 55.09 55.13 61.03 56.2 55.2 54.8
31/12/2018 21:57:58 48.72 48.83 56.85 48.9 48.3 48.2 55.66 55.6 61.03 56.2 55.2 54.8
31/12/2018 21:57:59 48.9 48.86 56.85 49 48.3 48.2 55.28 55.63 61.03 56.2 55.2 54.8
31/12/2018 21:58:00 48.7 48.88 56.85 49 48.3 48.2 54.71 55.31 61.03 56.2 55.2 54.8
31/12/2018 21:58:01 48.64 48.8 56.85 49 48.3 48.2 55.38 55.29 61.03 56.2 55.2 54.8
31/12/2018 21:58:02 48.72 48.79 56.85 49 48.3 48.2 54.91 55.29 61.03 56.2 55.2 54.8
31/12/2018 21:58:03 48.26 48.74 56.85 49 48.3 48.2 54.83 55.17 61.03 56.2 55.2 54.8
31/12/2018 21:58:04 49.5 49.24 56.85 49 48.3 48.2 55.56 55.33 61.03 56.2 55.2 54.8
31/12/2018 21:58:05 48.85 49.17 56.85 49 48.3 48.2 54.73 55.33 61.03 56.2 55.2 54.8
31/12/2018 21:58:06 48.84 49.02 56.85 49 48.3 48.2 54.94 55.05 61.03 56.2 55.2 54.8
31/12/2018 21:58:07 48.59 48.92 56.85 49 48.3 48.2 54.53 55.01 61.03 56.2 55.2 54.8
31/12/2018 21:58:08 48.84 48.84 55.85 49 48.3 48.2 55.11 55.06 61.03 56.2 55.2 54.8
31/12/2018 21:58:09 49.13 49.27 55.85 49 48.3 48.2 57.34 56.88 61.03 56.2 55.2 54.8
31/12/2018 21:58:10 48.72 49.03 55.85 49 48.3 48.2 55.69 56.89 61.03 56.3 55.2 54.8
31/12/2018 21:58:11 48.57 48.91 55.49 49.1 48.3 48.2 55.03 56.11 61.03 56.3 55.2 54.8
31/12/2018 21:58:12 49.54 49.32 53.69 49.1 48.3 48.2 55.13 55.51 59.67 56.3 55.2 54.8
31/12/2018 21:58:13 49.01 49.38 51.26 49.1 48.3 48.2 55.2 55.59 57.62 56.3 55.2 54.8
31/12/2018 21:58:14 48.89 49.15 49.83 49.1 48.3 48.2 55.09 55.26 56.89 56.3 55.2 54.8
31/12/2018 21:58:15 48.82 49.08 49.38 49.1 48.3 48.2 55.02 55.15 56.89 56.3 55.2 54.8
31/12/2018 21:58:16 48.17 48.86 49.38 49.1 48.3 48.2 54.72 55.08 56.89 56.3 55.2 54.8
31/12/2018 21:58:17 48.41 48.5 49.38 49.1 48.3 48.2 54.64 54.92 56.89 56.3 55.2 54.8
31/12/2018 21:58:18 48.3 48.42 49.38 49.1 48.3 48.2 55.24 55.2 56.89 56.3 55.2 54.8
31/12/2018 21:58:19 48.41 48.54 49.38 49.1 48.3 48.2 54.79 55.26 56.89 56.3 55.2 54.8
31/12/2018 21:58:20 48.41 48.46 49.38 49.1 48.3 48.2 54.3 54.86 56.89 56.3 55.2 54.8
31/12/2018 21:58:21 48.28 48.46 49.38 49.1 48.3 48.2 54.32 54.66 56.89 56.3 55.2 54.8
31/12/2018 21:58:22 48.46 48.44 49.38 49.1 48.3 48.2 54.31 54.51 56.89 56.3 55.2 54.8
31/12/2018 21:58:23 48.47 48.6 49.38 49.1 48.3 48.2 54.78 54.7 56.89 56.3 55.2 54.8
31/12/2018 21:58:24 48.24 48.48 49.38 49.2 48.3 48.2 54.36 54.79 56.89 56.3 55.2 54.8
31/12/2018 21:58:25 48.36 48.39 49.38 49.2 48.3 48.2 54.67 54.76 56.89 56.3 55.2 54.8
31/12/2018 21:58:26 48.28 48.43 49.38 49.2 48.3 48.2 54.38 54.67 56.89 56.3 55.2 54.8
31/12/2018 21:58:27 48.44 48.54 49.38 49.2 48.3 48.2 54.16 54.53 56.89 55.9 55.2 54.8
31/12/2018 21:58:28 48.13 48.47 49.38 49.2 48.3 48.2 54.41 54.54 56.89 55.8 55.2 54.8
31/12/2018 21:58:29 48.45 48.46 49.38 49.2 48.3 48.2 54.74 54.63 56.89 55.7 55.2 54.8
31/12/2018 21:58:30 48.37 48.44 49.38 49.2 48.3 48.2 54.19 54.66 56.89 55.7 55.2 54.8
31/12/2018 21:58:31 48.29 48.43 49.38 49.2 48.3 48.2 54.83 54.73 56.89 55.7 55.2 54.8
31/12/2018 21:58:32 48.38 48.44 49.38 49.2 48.3 48.2 54.89 54.91 56.89 55.7 55.2 54.8
31/12/2018 21:58:33 48.35 48.46 49.38 49.2 48.3 48.2 54.57 54.87 56.89 55.7 55.3 54.8
31/12/2018 21:58:34 48.32 48.47 49.38 49.2 48.4 48.2 54.79 54.82 56.89 55.7 55.3 54.8
31/12/2018 21:58:35 48.8 48.66 49.38 49.2 48.4 48.2 55.01 54.95 56.89 55.7 55.3 54.8
31/12/2018 21:58:36 48.39 48.68 49.38 49.2 48.4 48.2 54.72 55.09 56.89 55.7 55.3 54.8
31/12/2018 21:58:37 48.44 48.6 49.38 49.2 48.4 48.2 54.72 55 56.89 55.7 55.3 54.8
31/12/2018 21:58:38 48.53 48.59 49.38 49.2 48.4 48.2 54.76 55 56.89 55.7 55.3 54.8
31/12/2018 21:58:39 48.17 48.53 49.38 49.2 48.4 48.2 54.73 54.78 56.89 55.7 55.3 54.8
31/12/2018 21:58:40 47.9 48.28 49.38 49.2 48.4 48.2 54.57 54.85 56.11 55.7 55.3 54.8
31/12/2018 21:58:41 48.02 48.1 49.38 49.3 48.4 48.2 54.85 54.83 55.59 55.7 55.3 54.8
31/12/2018 21:58:42 48.2 48.27 49.38 49.3 48.4 48.2 54.42 54.83 55.59 55.7 55.3 54.8
31/12/2018 21:58:43 48.26 48.29 49.15 49.3 48.4 48.2 55.28 55.03 55.26 55.7 55.3 54.8
31/12/2018 21:58:44 48.55 48.47 49.08 49.3 48.4 48.2 55.02 55.21 55.26 55.7 55.3 54.8
31/12/2018 21:58:45 48.23 48.5 48.86 49.3 48.4 48.2 55.36 55.26 55.26 55.7 55.3 54.8
31/12/2018 21:58:46 48.25 48.43 48.68 49.3 48.4 48.2 55.55 55.68 55.68 55.7 55.3 54.8
31/12/2018 21:58:47 48.72 48.55 48.68 49.3 48.4 48.2 55.37 55.52 55.68 55.7 55.3 54.8
31/12/2018 21:58:48 48.27 48.58 48.68 49.3 48.4 48.2 55.2 55.59 55.68 55.7 55.3 54.8
31/12/2018 21:58:49 48.61 48.56 48.68 49.3 48.4 48.2 55.56 55.53 55.68 55.7 55.3 54.8
31/12/2018 21:58:50 48.39 48.64 48.68 49.3 48.4 48.2 55.58 55.63 55.68 55.7 55.3 54.8
31/12/2018 21:58:51 48.48 48.57 48.68 49.3 48.4 48.2 55.68 55.81 55.81 55.7 55.3 54.8
31/12/2018 21:58:52 48.26 48.55 48.68 49.3 48.4 48.2 55.27 55.6 55.81 55.7 55.3 54.8
31/12/2018 21:58:53 48.32 48.55 48.68 49.3 48.4 48.2 55.45 55.65 55.81 55.7 55.3 54.8
31/12/2018 21:58:54 48.68 48.57 48.68 49.3 48.4 48.2 55.23 55.61 55.81 55.7 55.3 54.8
31/12/2018 21:58:55 48.15 48.61 48.68 49.3 48.4 48.2 55.11 55.33 55.81 55.7 55.3 54.8
31/12/2018 21:58:56 48.6 48.52 48.68 49.3 48.4 48.2 55.53 55.49 55.81 55.7 55.3 54.8
31/12/2018 21:58:57 48.44 48.56 48.68 49.3 48.4 48.2 55.54 55.6 55.81 55.7 55.3 54.8
31/12/2018 21:58:58 48.25 48.53 48.68 49.3 48.4 48.2 55.29 55.79 55.81 55.7 55.3 54.8
31/12/2018 21:58:59 48.77 48.69 48.69 49.3 48.4 48.2 55.36 55.4 55.81 55.7 55.3 54.8
31/12/2018 21:59:00 48.67 48.68 48.69 49.3 48.4 48.2 54.98 55.37 55.81 55.7 55.3 54.8
31/12/2018 21:59:01 48.55 48.73 48.73 49.3 48.4 48.2 54.91 55.32 55.81 55.7 55.3 54.8
31/12/2018 21:59:02 48.18 48.61 48.73 49.4 48.4 48.2 55.39 55.24 55.81 55.7 55.3 54.8
31/12/2018 21:59:03 48.68 48.71 48.73 49.4 48.4 48.2 55.3 55.39 55.81 55.7 55.3 54.8
31/12/2018 21:59:04 48.36 48.58 48.73 49.4 48.4 48.2 55.08 55.37 55.81 55.7 55.3 54.8
31/12/2018 21:59:05 48.7 48.71 48.73 49.4 48.4 48.2 55.24 55.36 55.81 55.7 55.3 54.8
31/12/2018 21:59:06 48.49 48.73 48.73 49.4 48.4 48.2 55.02 55.35 55.81 55.7 55.3 54.8
31/12/2018 21:59:07 48.46 48.57 48.73 49.4 48.4 48.2 54.58 55.22 55.81 55.7 55.3 54.8
31/12/2018 21:59:08 48.59 48.6 48.73 49.4 48.4 48.2 55.3 55.31 55.81 55.7 55.3 54.8
31/12/2018 21:59:09 48.48 48.64 48.73 49.4 48.4 48.2 55.15 55.23 55.81 55.7 55.3 54.8
31/12/2018 21:59:10 48.76 48.77 48.77 49.4 48.4 48.2 55.42 55.44 55.81 55.7 55.3 54.8
31/12/2018 21:59:11 48.6 48.73 48.77 49.4 48.4 48.2 54.98 55.41 55.81 55.7 55.3 54.8
31/12/2018 21:59:12 48.91 48.84 48.84 49.4 48.4 48.2 55.46 55.44 55.81 55.7 55.3 54.8
31/12/2018 21:59:13 48.5 48.83 48.84 49.4 48.4 48.2 55.38 55.64 55.81 55.7 55.3 54.8
31/12/2018 21:59:14 48.48 48.7 48.84 49.4 48.4 48.2 55.35 55.47 55.81 55.7 55.3 54.8
31/12/2018 21:59:15 48.43 48.62 48.84 49.4 48.4 48.2 54.91 55.42 55.81 55.7 55.3 54.8
31/12/2018 21:59:16 48.52 48.6 48.84 49.4 48.4 48.2 55.19 55.4 55.81 55.7 55.3 54.8
31/12/2018 21:59:17 48.94 48.86 48.86 49.4 48.4 48.2 55.33 55.29 55.81 55.7 55.3 54.8
31/12/2018 21:59:18 48.16 48.79 48.86 49.4 48.4 48.2 54.92 55.34 55.81 55.7 55.3 54.8
31/12/2018 21:59:19 48.16 48.4 48.86 49.4 48.4 48.2 55.18 55.22 55.81 55.7 55.3 54.8
31/12/2018 21:59:20 48.61 48.5 48.86 49.4 48.4 48.2 54.72 55.2 55.81 55.7 55.3 54.8
31/12/2018 21:59:21 48.41 48.6 48.86 49.4 48.4 48.2 55.54 55.3 55.79 55.7 55.3 54.8
31/12/2018 21:59:22 48.34 48.51 48.86 49.4 48.4 48.2 55.54 55.6 55.79 55.7 55.3 54.8
31/12/2018 21:59:23 48.64 48.65 48.86 49.4 48.4 48.2 54.8 55.42 55.79 55.7 55.3 54.8
31/12/2018 21:59:24 48.35 48.62 48.86 49.4 48.4 48.2 54.81 55.11 55.79 55.7 55.3 54.8
31/12/2018 21:59:25 47.95 48.4 48.86 49.4 48.4 48.2 54.81 55.09 55.79 55.7 55.3 54.8
31/12/2018 21:59:26 48.68 48.51 48.86 49.4 48.4 48.2 55.03 55.15 55.79 55.7 55.3 54.8
31/12/2018 21:59:27 48.41 48.55 48.86 49.4 48.4 48.2 55.38 55.22 55.79 55.7 55.3 54.8
31/12/2018 21:59:28 48.07 48.55 48.86 49.4 48.4 48.2 55.06 55.31 55.64 55.7 55.3 54.8
31/12/2018 21:59:29 48.47 48.6 48.86 49.4 48.4 48.2 55.31 55.35 55.64 55.7 55.3 54.8
31/12/2018 21:59:30 48.27 48.41 48.86 49.4 48.5 48.2 54.69 55.32 55.64 55.7 55.3 54.8
31/12/2018 21:59:31 48.12 48.29 48.86 49.4 48.5 48.2 55.1 55.38 55.64 55.7 55.3 54.8
31/12/2018 21:59:32 48.12 48.38 48.86 49.4 48.5 48.2 54.84 55.16 55.64 55.7 55.3 54.8
31/12/2018 21:59:33 48.12 48.27 48.86 49.4 48.5 48.2 54.78 54.95 55.64 55.7 55.3 54.8
31/12/2018 21:59:34 48.5 48.46 48.86 49.4 48.5 48.2 55.11 55.13 55.64 55.7 55.3 54.8
31/12/2018 21:59:35 48.25 48.39 48.86 49.4 48.5 48.2 55.3 55.23 55.64 55.7 55.3 54.8
31/12/2018 21:59:36 48.2 48.38 48.86 49.4 48.5 48.2 55.27 55.51 55.64 55.7 55.3 54.8
31/12/2018 21:59:37 47.42 48.33 48.86 49.4 48.5 48.2 54.79 55.33 55.64 55.7 55.3 54.8
31/12/2018 21:59:38 46.82 47.72 48.86 49.4 48.5 48.2 54.15 54.94 55.64 55.7 55.3 54.8
31/12/2018 21:59:39 45.96 47.2 48.86 49.4 48.5 48.2 54.07 54.43 55.64 55.7 55.3 54.8
31/12/2018 21:59:40 46.39 46.54 48.86 49.4 48.5 48.2 54.23 54.39 55.64 55.7 55.3 54.8
31/12/2018 21:59:41 46.16 46.46 48.86 49.4 48.5 48.2 55.05 54.95 55.64 55.6 55.3 54.8
31/12/2018 21:59:42 46.3 46.4 48.86 49.4 48.5 48.2 54.42 54.72 55.64 55.6 55.3 54.8
31/12/2018 21:59:43 46.11 46.4 48.86 49.4 48.5 48.2 54.1 54.55 55.6 55.6 55.3 54.8
31/12/2018 21:59:44 46.18 46.26 48.86 49.4 48.5 48.2 54.26 54.48 55.6 55.6 55.3 54.8
31/12/2018 21:59:45 47.01 46.79 48.86 49.4 48.5 48.2 54.64 54.61 55.6 55.6 55.3 54.8
31/12/2018 21:59:46 45.97 46.75 48.86 49.4 48.5 48.2 53.83 54.55 55.6 55.6 55.3 54.8
31/12/2018 21:59:47 46.27 46.34 48.79 49.4 48.4 48.2 53.93 54.2 55.6 55.6 55.3 54.8
31/12/2018 21:59:48 46.02 46.3 48.65 49.4 48.4 48.2 54.17 54.2 55.6 55.6 55.4 54.8
31/12/2018 21:59:49 46.01 46.24 48.65 49.4 48.4 48.2 53.65 54.14 55.6 55.6 55.3 54.8
31/12/2018 21:59:50 46.3 46.34 48.65 49.3 48.4 48.2 54.47 54.29 55.6 55.6 55.4 54.8
31/12/2018 21:59:51 46.55 46.51 48.65 49.3 48.4 48.2 54.1 54.38 55.6 55.6 55.4 54.8
31/12/2018 21:59:52 46.1 46.47 48.65 49.3 48.4 48.2 54.6 54.49 55.51 55.6 55.4 54.8
31/12/2018 21:59:53 47.03 46.83 48.62 49.3 48.4 48.2 54.38 54.56 55.51 55.6 55.4 54.8
31/12/2018 21:59:54 46.31 46.77 48.6 49.3 48.4 48.2 54.01 54.52 55.51 55.6 55.4 54.8
31/12/2018 21:59:55 46.57 46.69 48.6 49.3 48.4 48.2 54.43 54.4 55.51 55.6 55.4 54.8
31/12/2018 21:59:56 46.64 46.66 48.6 49.3 48.4 48.2 54.43 54.49 55.51 55.6 55.4 54.8
31/12/2018 21:59:57 46.5 46.67 48.6 49.3 48.4 48.2 54.21 54.43 55.51 55.6 55.4 54.8
31/12/2018 21:59:58 46.33 46.63 48.6 49.3 48.4 48.2 54.46 54.52 55.51 55.6 55.4 54.8
31/12/2018 21:59:59 46.61 46.59 48.46 49.3 48.4 48.2 54.12 54.4 55.51 55.6 55.4 54.8
31/12/2018 22:00:00 46.37 46.64 48.46 49.3 48.4 48.2 54.16 54.31 55.51 55.6 55.4 54.8
31/12/2018 22:00:01 46.4 46.51 48.46 49.3 48.4 48.2 54.36 54.38 55.51 55.5 55.4 54.8
31/12/2018 22:00:02 46.56 46.74 48.46 49.3 48.4 48.2 54.09 54.32 55.51 55.5 55.4 54.8
31/12/2018 22:00:03 47 46.84 48.46 49.3 48.4 48.2 54.5 54.43 55.51 55.5 55.4 54.8
31/12/2018 22:00:04 46.47 46.95 48.39 49.3 48.4 48.2 54.53 54.51 55.51 55.5 55.4 54.8
31/12/2018 22:00:05 46.18 46.54 48.38 49.3 48.4 48.2 54.05 54.46 55.51 55.5 55.4 54.8
31/12/2018 22:00:06 47.04 46.8 48.33 49.3 48.4 48.2 54.69 54.61 55.33 55.5 55.4 54.8
31/12/2018 22:00:07 46.1 46.8 47.72 49.3 48.4 48.2 54.61 54.78 54.95 55.5 55.4 54.8
31/12/2018 22:00:08 46.03 46.34 47.2 49.3 48.4 48.2 53.75 54.52 54.95 55.5 55.4 54.8
31/12/2018 22:00:09 46.63 46.52 46.95 49.3 48.4 48.2 54.78 54.57 54.95 55.5 55.4 54.8
31/12/2018 22:00:10 45.82 46.47 46.95 49.3 48.4 48.2 54.22 54.53 54.95 55.5 55.4 54.8
31/12/2018 22:00:11 46.58 46.51 46.95 49.3 48.4 48.2 54.69 54.68 54.78 55.5 55.4 54.8
31/12/2018 22:00:12 46.32 46.46 46.95 49.2 48.4 48.2 54.71 54.79 54.79 55.5 55.4 54.8
31/12/2018 22:00:13 46.24 46.55 46.95 49.2 48.4 48.2 54.4 54.82 54.82 55.5 55.4 54.8
31/12/2018 22:00:14 46.52 46.49 46.95 49.2 48.4 48.2 54.31 54.48 54.82 55.5 55.4 54.8
31/12/2018 22:00:15 46.64 46.67 46.95 49.2 48.4 48.2 54.78 54.66 54.82 55.5 55.4 54.8
31/12/2018 22:00:16 46.13 46.65 46.95 49.2 48.4 48.2 54.64 54.75 54.82 55.5 55.4 54.8
31/12/2018 22:00:17 46.42 46.47 46.95 49.2 48.4 48.2 54.83 54.94 54.94 55.5 55.4 54.8
31/12/2018 22:00:18 46.19 46.42 46.95 49.2 48.4 48.2 54.46 54.77 54.94 55.5 55.4 54.8
31/12/2018 22:00:19 46.29 46.41 46.95 49.2 48.4 48.2 54.75 54.86 54.94 55.5 55.4 54.8
31/12/2018 22:00:20 46.35 46.39 46.95 49.2 48.4 48.2 54.49 54.72 54.94 55.5 55.4 54.8
31/12/2018 22:00:21 46.37 46.42 46.95 49.2 48.4 48.2 54.74 54.81 54.94 55.5 55.4 54.8
31/12/2018 22:00:22 46.48 46.54 46.95 49.2 48.4 48.2 54.94 55.13 55.13 55.5 55.4 54.8
31/12/2018 22:00:23 46.49 46.59 46.95 49.2 48.4 48.2 54.91 54.91 55.13 55.5 55.4 54.8
31/12/2018 22:00:24 46.24 46.72 46.95 49.2 48.4 48.2 54.73 54.99 55.13 55.5 55.4 54.8
31/12/2018 22:00:25 46.08 46.41 46.95 49.2 48.4 48.2 54.47 54.83 55.13 55.5 55.4 54.8
31/12/2018 22:00:26 46.75 46.72 46.95 49.1 48.4 48.2 54.63 54.8 55.13 55.5 55.4 54.8
31/12/2018 22:00:27 46.11 46.49 46.95 49.1 48.4 48.2 54.73 54.83 55.13 55.5 55.4 54.8
31/12/2018 22:00:28 46.28 46.38 46.95 49.1 48.4 48.2 54.59 54.75 55.13 55.5 55.4 54.8
31/12/2018 22:00:29 46.03 46.43 46.95 49.1 48.4 48.2 54.59 54.78 55.13 55.5 55.4 54.8
31/12/2018 22:00:30 46.59 46.48 46.95 49.1 48.4 48.2 54.93 54.91 55.13 55.4 55.4 54.8
31/12/2018 22:00:31 47.9 47.71 47.71 49.1 48.4 48.2 55.11 55.01 55.13 55.4 55.4 54.8
31/12/2018 22:00:32 47.21 48.16 48.16 49.1 48.4 48.2 55.11 55.32 55.32 55.4 55.4 54.8
31/12/2018 22:00:33 46.3 47.24 48.16 49.1 48.4 48.2 54.3 54.96 55.32 55.4 55.4 54.8
31/12/2018 22:00:34 46.2 46.81 48.16 49.1 48.4 48.2 54.52 54.75 55.32 55.4 55.4 54.8
31/12/2018 22:00:35 46.31 46.43 48.16 49.1 48.4 48.2 54.39 54.61 55.32 55.4 55.4 54.8
31/12/2018 22:00:36 46.23 46.39 48.16 49.1 48.4 48.2 54.67 54.71 55.32 55.4 55.4 54.8
31/12/2018 22:00:37 46.34 46.46 48.16 49.1 48.4 48.2 55.09 54.97 55.32 55.4 55.4 54.8
31/12/2018 22:00:38 46.11 46.42 48.16 49 48.4 48.2 54.49 54.93 55.32 55.4 55.4 54.8
31/12/2018 22:00:39 45.91 46.21 48.16 49 48.4 48.2 54.38 54.7 55.32 55.4 55.4 54.8
31/12/2018 22:00:40 46.15 46.26 48.16 49 48.4 48.2 54.81 54.75 55.32 55.4 55.4 54.8
31/12/2018 22:00:41 46.05 46.18 48.16 49 48.4 48.2 54.69 54.78 55.32 55.4 55.4 54.8
31/12/2018 22:00:42 46.17 46.28 48.16 49 48.4 48.1 55.03 55.04 55.32 55.4 55.4 54.8
31/12/2018 22:00:43 46.03 46.32 48.16 49 48.4 48.1 55.27 55.48 55.48 55.4 55.4 54.8
31/12/2018 22:00:44 46.37 46.33 48.16 49 48.4 48.1 55.55 55.65 55.65 55.4 55.4 54.8
31/12/2018 22:00:45 46.13 46.41 48.16 49 48.4 48.1 54.72 55.26 55.65 55.4 55.4 54.8
31/12/2018 22:00:46 46.55 46.5 48.16 48.9 48.4 48.1 54.84 55.15 55.65 55.4 55.4 54.8
31/12/2018 22:00:47 45.84 46.45 48.16 48.9 48.4 48.1 54.2 54.84 55.65 55.4 55.4 54.8
31/12/2018 22:00:48 45.98 46.13 48.16 48.9 48.4 48.1 54.12 54.48 55.65 55.4 55.4 54.8
31/12/2018 22:00:49 46.06 46.21 48.16 48.9 48.4 48.1 54.63 54.56 55.65 55.4 55.4 54.8
31/12/2018 22:00:50 45.91 46.12 48.16 48.9 48.4 48.1 54.53 54.58 55.65 55.4 55.4 54.8
31/12/2018 22:00:51 46.35 46.25 48.16 48.9 48.3 48.1 54.71 54.73 55.65 55.4 55.4 54.8
31/12/2018 22:00:52 46.52 46.48 48.16 48.9 48.3 48.1 54.62 54.74 55.65 55.4 55.4 54.8
31/12/2018 22:00:53 46.2 46.5 48.16 48.8 48.3 48.1 54.76 54.8 55.65 55.4 55.4 54.8
31/12/2018 22:00:54 46.01 46.42 48.16 48.8 48.3 48.1 54.81 54.93 55.65 55.4 55.4 54.8
31/12/2018 22:00:55 46.11 46.31 48.16 48.8 48.3 48.1 54.64 54.89 55.65 55.4 55.4 54.8
31/12/2018 22:00:56 45.87 46.18 48.16 48.8 48.3 48.1 54.59 54.79 55.65 55.4 55.4 54.8
31/12/2018 22:00:57 46.15 46.2 48.16 48.8 48.3 48.1 54.46 54.74 55.65 55.4 55.4 54.8
31/12/2018 22:00:58 46 46.33 48.16 48.8 48.3 48.1 54.43 54.68 55.65 55.3 55.4 54.8
31/12/2018 22:00:59 45.93 46 48.16 48.8 48.3 48.1 54.55 54.71 55.65 55.3 55.4 54.8
31/12/2018 22:01:00 45.69 46.1 48.16 48.8 48.3 48.1 54.95 55.01 55.65 55.3 55.4 54.8
31/12/2018 22:01:01 45.99 45.97 48.16 48.7 48.3 48.1 54.12 54.71 55.65 55.3 55.4 54.8
31/12/2018 22:01:02 46.33 46.26 47.24 48.7 48.3 48.1 54.69 54.67 55.65 55.3 55.4 54.8
31/12/2018 22:01:03 46.2 46.39 46.81 48.7 48.3 48.1 54.34 54.6 55.65 55.3 55.4 54.8
31/12/2018 22:01:04 45.76 46.21 46.5 48.7 48.3 48.1 54.4 54.65 55.65 55.3 55.4 54.8
31/12/2018 22:01:05 46.1 46.14 46.5 48.7 48.3 48.1 54.69 54.75 55.65 55.3 55.4 54.8
31/12/2018 22:01:06 46.34 46.32 46.5 48.7 48.3 48.1 54.46 54.86 55.65 55.3 55.4 54.8
31/12/2018 22:01:07 46.31 46.32 46.5 48.7 48.3 48.1 55.04 54.9 55.65 55.3 55.3 54.8
31/12/2018 22:01:08 46.36 46.47 46.5 48.7 48.3 48.1 54.66 54.95 55.65 55.3 55.3 54.8
31/12/2018 22:01:09 46.47 46.51 46.51 48.6 48.3 48.1 54.73 54.83 55.65 55.3 55.3 54.8
31/12/2018 22:01:10 46.79 46.71 46.71 48.6 48.3 48.1 55.06 55.02 55.65 55.3 55.3 54.8
31/12/2018 22:01:11 46.3 46.68 46.71 48.6 48.3 48.1 54.71 55.05 55.65 55.3 55.3 54.8
31/12/2018 22:01:12 46.35 46.63 46.71 48.6 48.3 48.1 54.54 54.9 55.65 55.3 55.3 54.8
31/12/2018 22:01:13 46.78 46.72 46.72 48.6 48.3 48.1 54.39 54.66 55.65 55.3 55.3 54.8
31/12/2018 22:01:14 46.31 46.66 46.72 48.6 48.3 48.1 54.41 54.52 55.26 55.3 55.3 54.8
31/12/2018 22:01:15 46.8 46.73 46.73 48.6 48.3 48.1 54.96 54.89 55.15 55.3 55.3 54.8
31/12/2018 22:01:16 45.91 46.84 46.84 48.6 48.3 48.1 55.13 55.21 55.21 55.3 55.3 54.8
31/12/2018 22:01:17 45.68 46.26 46.84 48.6 48.3 48.1 54.52 54.93 55.21 55.2 55.3 54.8
31/12/2018 22:01:18 45.65 45.92 46.84 48.5 48.3 48.1 54.56 54.84 55.21 55.2 55.3 54.8
31/12/2018 22:01:19 45.12 45.76 46.84 48.5 48.3 48.1 54.31 54.64 55.21 55.2 55.3 54.8
31/12/2018 22:01:20 45.73 45.79 46.84 48.5 48.3 48.1 54.85 54.76 55.21 55.2 55.3 54.8
31/12/2018 22:01:21 44.83 45.51 46.84 48.5 48.3 48.1 54.65 54.83 55.21 55.2 55.3 54.8
31/12/2018 22:01:22 45.68 45.55 46.84 48.5 48.2 48.1 54.89 54.93 55.21 55.2 55.3 54.8
31/12/2018 22:01:23 45.84 45.8 46.84 48.5 48.2 48.1 54.66 55.04 55.21 55.2 55.3 54.8
31/12/2018 22:01:24 45.62 45.76 46.84 48.5 48.2 48.1 54.58 54.79 55.21 55.2 55.3 54.8
31/12/2018 22:01:25 45.3 45.8 46.84 48.4 48.2 48.1 54.33 54.58 55.21 55.2 55.3 54.8
31/12/2018 22:01:26 45.72 45.64 46.84 48.4 48.2 48.1 54.41 54.54 55.21 55.2 55.3 54.8
31/12/2018 22:01:27 45.89 45.84 46.84 48.4 48.2 48.1 54.66 54.69 55.21 55.2 55.3 54.8
31/12/2018 22:01:28 45.8 45.96 46.84 48.4 48.2 48.1 54.75 54.81 55.21 55.2 55.3 54.8
31/12/2018 22:01:29 45.91 45.92 46.84 48.4 48.2 48.1 54.51 54.7 55.21 55.2 55.3 54.8
31/12/2018 22:01:30 45.16 45.91 46.84 48.4 48.2 48.1 54.84 54.75 55.21 55.2 55.3 54.8
31/12/2018 22:01:31 45.74 45.72 46.84 48.4 48.2 48.1 54.43 54.74 55.21 55.2 55.3 54.8
31/12/2018 22:01:32 45.28 45.7 46.84 48.4 48.2 48.1 54.3 54.77 55.21 55.2 55.3 54.8
31/12/2018 22:01:33 45.65 45.64 46.84 48.3 48.2 48.1 54.64 54.65 55.21 55.2 55.3 54.8
31/12/2018 22:01:34 45.39 45.63 46.84 48.3 48.2 48.1 54.83 54.78 55.21 55.2 55.3 54.8
31/12/2018 22:01:35 45.72 45.72 46.84 48.3 48.2 48.1 54.87 54.97 55.21 55.2 55.3 54.8
31/12/2018 22:01:36 45.76 45.82 46.84 48.3 48.2 48.1 54.32 54.78 55.21 55.2 55.3 54.8
31/12/2018 22:01:37 45.65 45.83 46.84 48.3 48.2 48.1 54.57 54.64 55.21 55.2 55.3 54.8
31/12/2018 22:01:38 45.81 45.83 46.84 48.3 48.2 48.1 54.79 54.83 55.21 55.2 55.3 54.8
31/12/2018 22:01:39 45.45 45.84 46.84 48.3 48.2 48.1 54.41 54.72 55.21 55.2 55.3 54.8
31/12/2018 22:01:40 46.07 45.95 46.84 48.3 48.2 48.1 55.06 55.01 55.21 55.2 55.3 54.8
31/12/2018 22:01:41 45.6 45.94 46.84 48.3 48.2 48.1 54.67 54.95 55.21 55.2 55.3 54.8
31/12/2018 22:01:42 45.62 45.85 46.84 48.2 48.2 48.1 54.62 54.75 55.21 55.2 55.3 54.8
31/12/2018 22:01:43 45.86 45.87 46.84 48.2 48.2 48.1 54.82 54.87 55.21 55.2 55.3 54.8
31/12/2018 22:01:44 45.4 45.88 46.84 48.2 48.2 48.1 54.75 55.04 55.21 55.2 55.3 54.8
31/12/2018 22:01:45 45.71 45.75 46.84 48.2 48.2 48.1 54.46 54.67 55.21 55.2 55.3 54.8
31/12/2018 22:01:46 45.39 45.67 46.26 48.2 48.2 48.1 54.54 54.65 55.04 55.1 55.3 54.8
31/12/2018 22:01:47 45.66 45.74 45.96 48.2 48.2 48.1 54.2 54.62 55.04 55.1 55.3 54.8
31/12/2018 22:01:48 45.15 45.62 45.96 48.2 48.2 48.1 54.65 54.56 55.04 55.1 55.3 54.8
31/12/2018 22:01:49 45.27 45.43 45.96 48.2 48.1 48.1 54.7 54.68 55.04 55.1 55.3 54.8
31/12/2018 22:01:50 45.38 45.45 45.96 48.2 48.1 48.1 54.52 54.74 55.04 55.1 55.3 54.8
31/12/2018 22:01:51 45.77 45.76 45.96 48.2 48.1 48.1 54.66 54.73 55.04 55.1 55.3 54.8
31/12/2018 22:01:52 45.9 45.89 45.96 48.2 48.1 48.1 54.51 54.8 55.04 55.1 55.3 54.8
31/12/2018 22:01:53 45.93 45.94 45.96 48.1 48.1 48.1 54.45 54.53 55.04 55.1 55.3 54.8
31/12/2018 22:01:54 45.76 45.88 45.96 48.1 48.1 48.1 54.5 54.64 55.04 55.1 55.3 54.8
31/12/2018 22:01:55 45.78 45.99 45.99 48.1 48.1 48.1 54.72 54.77 55.04 55.1 55.3 54.8
31/12/2018 22:01:56 45.81 45.89 45.99 48.1 48.1 48.1 54.26 54.61 55.04 55.1 55.3 54.8
31/12/2018 22:01:57 45.72 45.84 45.99 48.1 48.1 48.1 54.77 54.74 55.04 55.1 55.3 54.8
31/12/2018 22:01:58 45.72 45.88 45.99 48.1 48.1 48.1 54.9 54.94 55.04 55.1 55.3 54.8
31/12/2018 22:01:59 45.86 45.98 45.99 48.1 48.1 48.1 54.71 54.94 55.04 55.1 55.3 54.7
31/12/2018 22:02:00 45.09 45.83 45.99 48.1 48.1 48.1 54.43 54.84 55.04 55.1 55.3 54.7
31/12/2018 22:02:01 44.95 45.36 45.99 48.1 48.1 48.1 54.77 54.75 55.04 55.1 55.3 54.7
31/12/2018 22:02:02 45.41 45.46 45.99 48.1 48.1 48.1 54.4 54.7 55.04 55.1 55.3 54.7
31/12/2018 22:02:03 45.52 45.56 45.99 48 48.1 48.1 54.34 54.54 55.04 55.1 55.3 54.7
31/12/2018 22:02:04 45.54 45.63 45.99 48 48.1 48.1 54.8 54.83 55.04 55.1 55.3 54.7
31/12/2018 22:02:05 45.48 45.62 45.99 48 48.1 48.1 54.65 54.74 55.04 55.1 55.3 54.7
31/12/2018 22:02:06 45.49 45.65 45.99 48 48.1 48.1 54.27 54.67 55.04 55.1 55.3 54.7
31/12/2018 22:02:07 45.52 45.71 45.99 48 48.1 48.1 54.56 54.6 55.04 55.1 55.3 54.7
31/12/2018 22:02:08 45.17 45.48 45.99 48 48.1 48.1 54.31 54.56 55.04 55.1 55.3 54.7
31/12/2018 22:02:09 45.86 45.71 45.99 48 48.1 48.1 54.72 54.65 55.04 55.1 55.3 54.7
31/12/2018 22:02:10 45.59 45.78 45.99 48 48.1 48.1 53.91 54.62 55.04 55 55.3 54.7
31/12/2018 22:02:11 45.68 45.81 45.99 48 48.1 48.1 54.52 54.57 55.04 55 55.3 54.7
31/12/2018 22:02:12 45.59 45.76 45.99 47.9 48.1 48.1 54.49 54.49 55.04 55 55.3 54.7
31/12/2018 22:02:13 45.78 45.85 45.99 47.9 48.1 48.1 54.85 54.74 55.04 55 55.3 54.7
31/12/2018 22:02:14 45.37 45.74 45.99 47.9 48.1 48.1 54.67 54.82 54.94 55 55.3 54.7
31/12/2018 22:02:15 44.97 45.45 45.99 47.9 48.1 48.1 54.12 54.79 54.94 55 55.3 54.7
31/12/2018 22:02:16 46.09 45.88 45.99 47.9 48.1 48 54.39 54.59 54.94 55 55.3 54.7
31/12/2018 22:02:17 45.65 45.97 45.99 47.9 48.1 48 54.76 54.8 54.94 55 55.3 54.7
31/12/2018 22:02:18 45.24 45.63 45.99 47.9 48.1 48 54.51 54.72 54.94 55 55.3 54.7
31/12/2018 22:02:19 45.48 45.54 45.99 47.9 48.1 48 54.64 54.81 54.94 55 55.3 54.7
31/12/2018 22:02:20 45.48 45.61 45.99 47.8 48.1 48 54.53 54.64 54.94 55 55.3 54.7
31/12/2018 22:02:21 45.61 45.64 45.99 47.8 48.1 48 54.48 54.63 54.94 55 55.3 54.7
31/12/2018 22:02:22 45.72 45.81 45.99 47.7 48 48 54.36 54.7 54.94 55 55.3 54.7
31/12/2018 22:02:23 45.26 45.66 45.99 47.7 48 48 54.72 54.8 54.94 55 55.3 54.7
31/12/2018 22:02:24 45.43 45.59 45.99 47.7 48 48 54.65 54.72 54.94 55 55.3 54.7
31/12/2018 22:02:25 45.86 45.76 45.98 47.7 48 48 54.5 54.81 54.94 55 55.3 54.7
31/12/2018 22:02:26 45.43 45.73 45.98 47.7 48 48 54.69 54.73 54.94 55 55.3 54.7
31/12/2018 22:02:27 45.63 45.69 45.98 47.7 48 48 54.57 54.74 54.94 55 55.3 54.7
31/12/2018 22:02:28 45.54 45.74 45.98 47.7 48 48 54.78 54.84 54.94 54.9 55.3 54.7
31/12/2018 22:02:29 45.33 45.66 45.97 47.6 48 48 54.26 54.71 54.84 54.9 55.3 54.7
31/12/2018 22:02:30 45.66 45.67 45.97 47.6 48 48 54.68 54.66 54.84 54.9 55.3 54.7
31/12/2018 22:02:31 46.21 45.99 45.99 47.6 48 48 54.67 54.89 54.89 54.9 55.3 54.7
31/12/2018 22:02:32 45.63 46.14 46.14 47.6 48 48 54.76 54.78 54.89 54.9 55.3 54.7
31/12/2018 22:02:33 45.68 45.89 46.14 47.6 48 48 54.41 54.72 54.89 54.9 55.3 54.7
31/12/2018 22:02:34 45.83 45.94 46.14 47.6 48 48 54.32 54.48 54.89 54.9 55.3 54.7
31/12/2018 22:02:35 45.67 45.98 46.14 47.6 48 48 54.75 54.75 54.89 54.9 55.3 54.7
31/12/2018 22:02:36 46.04 45.99 46.14 47.5 48 48 54.85 54.83 54.89 54.9 55.3 54.7
31/12/2018 22:02:37 45.49 45.95 46.14 47.4 48 48 54.56 54.79 54.89 54.9 55.3 54.7
31/12/2018 22:02:38 45.99 45.91 46.14 47.3 48 48 54.7 54.72 54.89 54.9 55.3 54.7
31/12/2018 22:02:39 45.91 46 46.14 47.3 48 48 54.48 54.81 54.89 54.8 55.3 54.7
31/12/2018 22:02:40 45.39 45.88 46.14 47.3 48 48 54.36 54.55 54.89 54.8 55.3 54.7
31/12/2018 22:02:41 45.57 45.74 46.14 47.2 48 48 54.35 54.55 54.89 54.8 55.3 54.7
31/12/2018 22:02:42 45.74 45.73 46.14 47.2 48 48 54.62 54.63 54.89 54.8 55.3 54.7
31/12/2018 22:02:43 45.54 45.83 46.14 47.1 48 48 54.72 54.77 54.89 54.8 55.3 54.7
31/12/2018 22:02:44 45.91 45.85 46.14 47.1 48 48 54.77 54.8 54.89 54.8 55.3 54.7
31/12/2018 22:02:45 45.26 45.82 46.14 47.1 48 48 54.48 54.7 54.89 54.8 55.3 54.7
31/12/2018 22:02:46 45.73 45.84 46.14 47.1 48 48 54.52 54.72 54.89 54.8 55.3 54.7
31/12/2018 22:02:47 45.61 45.79 46.14 47.1 48 48 54.41 54.69 54.89 54.8 55.3 54.7
31/12/2018 22:02:48 46.09 46.01 46.14 47.1 48 48 54.85 54.77 54.89 54.8 55.3 54.7
31/12/2018 22:02:49 45.71 45.94 46.14 47.1 48 48 54.77 54.97 54.97 54.8 55.3 54.7
31/12/2018 22:02:50 45.11 45.87 46.14 47.1 48 48 54.28 54.68 54.97 54.8 55.3 54.7
31/12/2018 22:02:51 45.25 45.48 46.14 47 48 48 54.59 54.69 54.97 54.8 55.3 54.7
31/12/2018 22:02:52 45.42 45.51 46.14 47 48 48 54.7 54.66 54.97 54.8 55.3 54.7
31/12/2018 22:02:53 45.66 45.67 46.14 47 48 48 54.27 54.67 54.97 54.7 55.3 54.7
31/12/2018 22:02:54 45.5 45.68 46.14 47 48 48 54.4 54.49 54.97 54.7 55.3 54.7
31/12/2018 22:02:55 45.63 45.69 46.14 47 48 48 54.83 54.81 54.97 54.7 55.3 54.7
31/12/2018 22:02:56 44.51 45.73 46.14 47 48 48 53.9 54.92 54.97 54.7 55.3 54.7
31/12/2018 22:02:57 44.12 44.96 46.14 47 48 48 52.35 54.16 54.97 54.7 55.3 54.7
31/12/2018 22:02:58 43.89 44.56 46.14 47 48 48 52.4 53.12 54.97 54.7 55.3 54.7
31/12/2018 22:02:59 43.87 44.15 46.14 46.9 47.9 48 52.24 52.82 54.97 54.7 55.3 54.7
31/12/2018 22:03:00 44.41 44.42 46.14 46.9 47.9 48 52.41 52.52 54.97 54.7 55.3 54.7
31/12/2018 22:03:01 45.08 44.91 46.14 46.9 47.9 48 52.86 52.78 54.97 54.7 55.3 54.7
31/12/2018 22:03:02 44.45 44.9 46.01 46.9 47.9 48 52.58 52.73 54.97 54.7 55.3 54.7
31/12/2018 22:03:03 45.65 45.35 46.01 46.9 47.9 48 53.4 53.15 54.97 54.7 55.3 54.7
31/12/2018 22:03:04 45.24 45.51 46.01 46.9 47.9 48 52.85 53.26 54.97 54.7 55.3 54.7
31/12/2018 22:03:05 45.75 45.78 46.01 46.9 47.9 48 53.13 53.24 54.97 54.7 55.3 54.7
31/12/2018 22:03:06 45.77 45.8 46.01 46.9 47.9 48 53.06 53.16 54.97 54.7 55.3 54.7
31/12/2018 22:03:07 45.52 45.73 46.01 46.8 47.9 48 52.28 53.04 54.97 54.7 55.3 54.7
31/12/2018 22:03:08 45.79 45.83 46.01 46.8 47.9 48 52.53 52.8 54.97 54.7 55.3 54.7
31/12/2018 22:03:09 45.4 45.79 46.01 46.8 47.9 48 52.89 52.8 54.97 54.6 55.2 54.7
31/12/2018 22:03:10 45.77 45.82 46.01 46.8 47.9 48 52.64 52.84 54.97 54.6 55.2 54.7
31/12/2018 22:03:11 45.59 45.77 46.01 46.8 47.9 48 53.03 52.97 54.97 54.6 55.2 54.7
31/12/2018 22:03:12 45.96 45.91 46.01 46.8 47.9 48 52.89 53.23 54.97 54.6 55.2 54.7
31/12/2018 22:03:13 45.87 46.01 46.01 46.8 47.9 48 53.06 53.12 54.97 54.6 55.2 54.7
31/12/2018 22:03:14 45.79 46.02 46.02 46.8 47.9 48 53.11 53.16 54.97 54.6 55.2 54.7
31/12/2018 22:03:15 45.72 45.85 46.02 46.7 47.9 48 52.58 53.09 54.97 54.6 55.2 54.7
31/12/2018 22:03:16 45.85 45.87 46.02 46.7 47.9 48 53.45 53.29 54.97 54.6 55.2 54.7
31/12/2018 22:03:17 45.52 45.85 46.02 46.7 47.9 48 53.02 53.26 54.97 54.6 55.2 54.7
31/12/2018 22:03:18 45.9 45.92 46.02 46.7 47.9 48 53.3 53.46 54.97 54.6 55.2 54.7
31/12/2018 22:03:19 45.6 45.85 46.02 46.7 47.9 48 52.9 53.18 54.92 54.6 55.2 54.7
31/12/2018 22:03:20 45.6 45.74 46.02 46.7 47.9 48 52.85 53.14 54.92 54.6 55.2 54.7
31/12/2018 22:03:21 45.35 45.81 46.02 46.7 47.9 48 52.95 53.17 54.92 54.6 55.2 54.7
31/12/2018 22:03:22 45.66 45.68 46.02 46.7 47.9 48 52.99 53.24 54.92 54.6 55.2 54.7
31/12/2018 22:03:23 45.98 45.98 46.02 46.7 47.9 48 53.23 53.21 54.92 54.6 55.2 54.7
31/12/2018 22:03:24 45.31 45.95 46.02 46.7 47.9 48 52.69 53.24 54.92 54.6 55.2 54.7
31/12/2018 22:03:25 45.83 45.89 46.02 46.6 47.9 48 52.98 53 54.92 54.6 55.2 54.7
31/12/2018 22:03:26 45.45 45.82 46.02 46.6 47.9 48 52.43 53 54.16 54.6 55.2 54.7
31/12/2018 22:03:27 45.64 45.68 46.02 46.6 47.9 48 52.93 52.95 53.46 54.5 55.2 54.7
31/12/2018 22:03:28 45.88 45.89 46.02 46.6 47.9 48 52.95 53.02 53.46 54.5 55.2 54.7
31/12/2018 22:03:29 45.59 45.86 46.02 46.6 47.9 48 53.48 53.45 53.46 54.5 55.2 54.7
31/12/2018 22:03:30 45.89 45.89 46.02 46.6 47.9 48 52.95 53.34 53.46 54.5 55.2 54.7
31/12/2018 22:03:31 45.36 45.81 46.02 46.6 47.9 48 52.42 53.04 53.46 54.5 55.2 54.7
31/12/2018 22:03:32 45.6 45.72 46.02 46.6 47.9 48 53.03 53.1 53.46 54.5 55.2 54.7
31/12/2018 22:03:33 45.58 45.82 46.02 46.6 47.9 48 53.18 53.2 53.46 54.5 55.2 54.7
31/12/2018 22:03:34 46.18 45.98 46.02 46.6 47.9 48 52.76 53.08 53.46 54.5 55.2 54.7
31/12/2018 22:03:35 45.85 46 46.02 46.5 47.9 48 52.33 52.95 53.46 54.5 55.2 54.7
31/12/2018 22:03:36 46 46.08 46.08 46.5 47.9 48 52.3 52.64 53.46 54.5 55.2 54.7
31/12/2018 22:03:37 45.4 46.02 46.08 46.5 47.8 48 53.26 53.04 53.46 54.5 55.2 54.7
31/12/2018 22:03:38 45.83 45.87 46.08 46.5 47.8 48 53.22 53.14 53.46 54.5 55.2 54.7
31/12/2018 22:03:39 45.92 45.97 46.08 46.5 47.8 48 53.05 53.18 53.46 54.5 55.2 54.7
31/12/2018 22:03:40 45.7 45.87 46.08 46.5 47.8 48 52.41 53.07 53.46 54.5 55.2 54.7
31/12/2018 22:03:41 45.97 46 46.08 46.5 47.8 48 53.1 53.01 53.46 54.5 55.2 54.7
31/12/2018 22:03:42 45.49 45.96 46.08 46.5 47.8 48 52.65 53.1 53.46 54.5 55.2 54.7
31/12/2018 22:03:43 45.61 45.77 46.08 46.5 47.8 48 52.57 52.77 53.46 54.5 55.2 54.7
31/12/2018 22:03:44 45.78 45.89 46.08 46.5 47.8 48 53.25 53.1 53.46 54.5 55.2 54.7
31/12/2018 22:03:45 45.63 45.82 46.08 46.5 47.8 48 52.78 53.17 53.46 54.5 55.2 54.7
31/12/2018 22:03:46 45.78 45.86 46.08 46.4 47.8 48 53.17 53.23 53.46 54.4 55.2 54.7
31/12/2018 22:03:47 45.61 45.9 46.08 46.4 47.8 48 53.14 53.23 53.46 54.4 55.2 54.7
31/12/2018 22:03:48 45.61 45.81 46.08 46.4 47.8 48 52.35 53.17 53.45 54.4 55.2 54.7
31/12/2018 22:03:49 45.92 46 46.08 46.4 47.8 48 52.39 52.79 53.45 54.4 55.2 54.7
31/12/2018 22:03:50 44.81 45.89 46.08 46.4 47.8 48 52.7 52.86 53.45 54.4 55.2 54.7
31/12/2018 22:03:51 45.67 45.6 46.08 46.4 47.8 48 53.08 52.96 53.45 54.4 55.2 54.7
31/12/2018 22:03:52 45.8 45.82 46.08 46.4 47.8 48 52.66 52.99 53.45 54.4 55.2 54.7
31/12/2018 22:03:53 45.57 45.85 46.08 46.4 47.8 48 52.74 52.98 53.45 54.4 55.2 54.7
31/12/2018 22:03:54 45.77 45.75 46.08 46.4 47.8 48 53.1 53.05 53.45 54.4 55.2 54.7
31/12/2018 22:03:55 45.42 45.89 46.08 46.3 47.8 48 52.1 53.03 53.45 54.4 55.2 54.7
31/12/2018 22:03:56 45.9 45.82 46.08 46.3 47.8 48 53.07 53 53.45 54.4 55.2 54.7
31/12/2018 22:03:57 45.64 45.81 46.08 46.3 47.8 48 53.54 53.36 53.45 54.4 55.2 54.7
31/12/2018 22:03:58 46.04 45.96 46.08 46.3 47.8 48 53.12 53.41 53.45 54.3 55.2 54.7
31/12/2018 22:03:59 46.13 46.2 46.2 46.3 47.8 48 52.41 53.23 53.41 54.3 55.2 54.7
31/12/2018 22:04:00 45.63 46.16 46.2 46.3 47.8 48 52.86 53.05 53.41 54.3 55.2 54.7
31/12/2018 22:04:01 45.91 46.01 46.2 46.3 47.8 48 53.01 53.01 53.41 54.3 55.2 54.7
31/12/2018 22:04:02 45.43 46.04 46.2 46.3 47.8 48 53.05 53.18 53.41 54.3 55.2 54.7
31/12/2018 22:04:03 45.37 45.81 46.2 46.3 47.8 48 52.6 53.15 53.41 54.3 55.2 54.7
31/12/2018 22:04:04 45.75 45.7 46.2 46.2 47.8 48 52.98 52.99 53.41 54.3 55.2 54.7
31/12/2018 22:04:05 46.01 45.95 46.2 46.2 47.8 48 52.48 52.98 53.41 54.3 55.1 54.7
31/12/2018 22:04:06 45.97 46.01 46.2 46.2 47.8 48 52.94 52.96 53.41 54.3 55.1 54.7
31/12/2018 22:04:07 45.45 45.98 46.2 46.2 47.8 48 53.33 53.24 53.41 54.3 55.1 54.7
31/12/2018 22:04:08 45.53 45.8 46.2 46.2 47.8 48 52.71 53.14 53.41 54.3 55.1 54.7
31/12/2018 22:04:09 45.6 45.8 46.2 46.2 47.8 48 53.01 53.15 53.41 54.3 55.1 54.7
31/12/2018 22:04:10 45.99 45.97 46.2 46.2 47.8 48 52.95 53.06 53.41 54.3 55.1 54.7
31/12/2018 22:04:11 45.42 46.02 46.2 46.2 47.8 48 52.77 53.22 53.41 54.3 55.1 54.7
31/12/2018 22:04:12 45.75 45.77 46.2 46.1 47.8 48 52.41 52.84 53.41 54.2 55.1 54.7
31/12/2018 22:04:13 45.49 45.69 46.2 46.1 47.8 48 53 52.94 53.41 54.2 55.1 54.7
31/12/2018 22:04:14 46.11 45.99 46.2 46.1 47.8 48 52.73 52.99 53.41 54.2 55.1 54.7
31/12/2018 22:04:15 45.31 46.08 46.2 46.1 47.8 48 52.82 52.9 53.41 54.2 55.1 54.7
31/12/2018 22:04:16 45.65 45.88 46.2 46.1 47.8 48 53.2 53.24 53.41 54.2 55.1 54.7
31/12/2018 22:04:17 47.13 46.67 46.67 46.1 47.8 48 54.22 53.87 53.87 54.2 55.1 54.7
31/12/2018 22:04:18 46.92 46.85 46.85 46.1 47.7 48 54.01 54.04 54.04 54.2 55.1 54.7
31/12/2018 22:04:19 47.47 47.33 47.33 46.1 47.7 48 53.72 54.15 54.15 54.2 55.1 54.7
31/12/2018 22:04:20 47.1 47.29 47.33 46.1 47.7 48 53.79 53.89 54.15 54.2 55.1 54.7
31/12/2018 22:04:21 47.81 47.76 47.76 46.1 47.7 48 53.69 53.83 54.15 54.2 55.1 54.7
31/12/2018 22:04:22 47.19 47.75 47.76 46.1 47.7 48 53.39 53.79 54.15 54.2 55.1 54.7
31/12/2018 22:04:23 47.05 47.42 47.76 46.1 47.7 48 53.59 53.72 54.15 54.2 55.1 54.7
31/12/2018 22:04:24 47.41 47.42 47.76 46 47.7 48 53.69 53.7 54.15 54.2 55.1 54.7
31/12/2018 22:04:25 47.02 47.43 47.76 46 47.7 48 53.57 53.72 54.15 54.2 55.1 54.7
31/12/2018 22:04:26 47.54 47.47 47.76 46 47.7 48 53.4 53.72 54.15 54.2 55.1 54.7
31/12/2018 22:04:27 47.47 47.54 47.76 46 47.7 48 53.38 53.63 54.15 54.2 55.1 54.7
31/12/2018 22:04:28 47.11 47.62 47.76 46 47.7 48 53.7 53.7 54.15 54.2 55.1 54.7
31/12/2018 22:04:29 47.16 47.32 47.76 46 47.7 48 53.26 53.6 54.15 54.1 55.1 54.7
31/12/2018 22:04:30 46.72 47.13 47.76 46 47.7 48 52.7 53.35 54.15 54.1 55.1 54.7
31/12/2018 22:04:31 46.99 47.03 47.76 46 47.7 48 53.44 53.4 54.15 54.1 55.1 54.7
31/12/2018 22:04:32 46.8 47.01 47.76 46 47.7 48 53.95 53.78 54.15 54.1 55.1 54.7
31/12/2018 22:04:33 46.89 46.96 47.76 46 47.7 48 53.29 53.83 54.15 54.1 55.1 54.7
31/12/2018 22:04:34 47.06 47.09 47.76 46 47.7 48 53.39 53.59 54.15 54.1 55.1 54.7
31/12/2018 22:04:35 47.55 47.57 47.76 46 47.7 48 53.61 53.63 54.15 54.1 55.1 54.7
31/12/2018 22:04:36 46.75 47.33 47.76 46 47.7 48 53.34 53.69 54.15 54.1 55.1 54.7
31/12/2018 22:04:37 46.69 47.01 47.76 46 47.7 48 53.48 53.48 54.15 54.1 55.1 54.7
31/12/2018 22:04:38 47.42 47.29 47.76 46 47.7 48 53.71 53.71 54.15 54.1 55.1 54.7
31/12/2018 22:04:39 47.03 47.36 47.76 46 47.7 48 53.49 53.76 54.15 54.1 55.1 54.7
31/12/2018 22:04:40 46.65 47.17 47.76 46 47.7 48 53.67 53.82 54.15 54.1 55.1 54.7
31/12/2018 22:04:41 46.92 46.99 47.76 46 47.7 48 53.23 53.68 54.15 54.1 55.1 54.7
31/12/2018 22:04:42 46.97 47.08 47.76 46 47.7 48 53.67 53.64 54.15 54.1 55.1 54.7
31/12/2018 22:04:43 46.95 47.2 47.76 46 47.7 48 53.39 53.69 54.15 54.1 55.1 54.7
31/12/2018 22:04:44 47.18 47.15 47.76 46 47.7 48 53.57 53.64 54.15 54.1 55.1 54.7
31/12/2018 22:04:45 46.83 47.17 47.76 46 47.7 48 53.08 53.55 54.15 54.1 55.1 54.7
31/12/2018 22:04:46 46.87 47.05 47.76 46 47.7 48 53.5 53.54 54.15 54.1 55.1 54.7
31/12/2018 22:04:47 47.21 47.2 47.76 46 47.7 48 53.73 53.72 54.15 54.1 55.1 54.7
31/12/2018 22:04:48 47.02 47.22 47.76 46 47.7 48 53.4 53.73 54.15 54.1 55.1 54.7
31/12/2018 22:04:49 47.42 47.36 47.76 46 47.7 48 53.98 53.97 53.97 54.1 55.1 54.7
31/12/2018 22:04:50 47.46 47.44 47.76 46 47.7 48 53.67 53.84 53.97 54.1 55.1 54.7
31/12/2018 22:04:51 46.92 47.45 47.75 46 47.7 48 53.84 54.02 54.02 54.1 55.1 54.7
31/12/2018 22:04:52 47.51 47.43 47.62 46 47.7 48 53.6 53.88 54.02 54.1 55.1 54.7
31/12/2018 22:04:53 47.45 47.61 47.62 46 47.7 48 53.63 53.82 54.02 54.1 55.1 54.7
31/12/2018 22:04:54 47.3 47.54 47.62 46 47.7 48 53.95 53.89 54.02 54.1 55.1 54.7
31/12/2018 22:04:55 47.47 47.49 47.62 46 47.7 48 53.79 53.9 54.02 54.1 55.1 54.7
31/12/2018 22:04:56 47.78 47.7 47.7 46 47.7 48 54.12 54.09 54.09 54.1 55.1 54.7
31/12/2018 22:04:57 47.53 47.72 47.72 46 47.7 48 53.55 54.04 54.09 54.1 55.1 54.7
31/12/2018 22:04:58 47.35 47.61 47.72 46 47.7 48 53.46 53.78 54.09 54.1 55.1 54.7
31/12/2018 22:04:59 47.94 47.77 47.77 46.1 47.7 48 53.53 53.75 54.09 54.1 55.1 54.7
31/12/2018 22:05:00 47.87 47.87 47.87 46.1 47.7 48 53.97 53.87 54.09 54.1 55.1 54.7
31/12/2018 22:05:01 47.46 47.89 47.89 46.1 47.7 48 53.54 54.04 54.09 54.1 55.1 54.7
31/12/2018 22:05:02 47.46 47.66 47.89 46.1 47.7 48 53.73 53.77 54.09 54.1 55.1 54.7
31/12/2018 22:05:03 47.76 47.75 47.89 46.1 47.7 48 55.6 55.64 55.64 54.1 55.1 54.7
31/12/2018 22:05:04 47.85 47.94 47.94 46.1 47.7 48 59.77 58.77 58.77 54.1 55.1 54.7
31/12/2018 22:05:05 48.76 48.45 48.45 46.1 47.7 48 55.41 58.08 58.77 54.1 55.1 54.7
31/12/2018 22:05:06 49.04 48.82 48.82 46.1 47.7 48 54.81 56.61 58.77 54.1 55.1 54.7
31/12/2018 22:05:07 49.12 49.04 49.04 46.1 47.7 48 54.69 55.5 58.77 54.1 55.1 54.7
31/12/2018 22:05:08 49.27 49.23 49.23 46.1 47.7 48 55.01 55.31 58.77 54.1 55.1 54.7
31/12/2018 22:05:09 49.41 49.35 49.35 46.1 47.7 48 55.61 55.56 58.77 54.1 55.1 54.7
31/12/2018 22:05:10 49.16 49.35 49.35 46.2 47.7 48 55.11 55.6 58.77 54.1 55.1 54.7
31/12/2018 22:05:11 49.14 49.26 49.35 46.2 47.7 48 55.56 55.59 58.77 54.1 55.1 54.7
31/12/2018 22:05:12 49.03 49.29 49.35 46.2 47.7 48 55.29 55.72 58.77 54.1 55.1 54.7
31/12/2018 22:05:13 48.91 49.18 49.35 46.2 47.7 48 54.86 55.38 58.77 54.1 55.1 54.7
31/12/2018 22:05:14 49.04 49.08 49.35 46.2 47.7 48 55.6 55.65 58.77 54.1 55.1 54.7
31/12/2018 22:05:15 49.07 49.13 49.35 46.2 47.7 48 54.79 55.37 58.77 54.1 55.1 54.7
31/12/2018 22:05:16 49.1 49.26 49.35 46.2 47.7 48 54.53 55.04 58.77 54.1 55.1 54.7
31/12/2018 22:05:17 48.72 49.11 49.35 46.2 47.7 48 54.79 54.87 58.77 54.1 55.1 54.7
31/12/2018 22:05:18 48.3 48.89 49.35 46.3 47.7 48 54.63 54.92 58.77 54.1 55.1 54.7
31/12/2018 22:05:19 48.19 48.49 49.35 46.3 47.7 48 54.54 54.7 58.77 54.1 55.1 54.7
31/12/2018 22:05:20 48.26 48.44 49.35 46.3 47.7 48 54.66 54.87 58.77 54.1 55.1 54.7
31/12/2018 22:05:21 48.46 48.5 49.35 46.3 47.7 48 54.6 54.79 58.77 54.1 55.1 54.7
31/12/2018 22:05:22 48.93 48.77 49.35 46.3 47.7 48 54.82 54.77 58.77 54.1 55.1 54.7
31/12/2018 22:05:23 48.5 48.77 49.35 46.3 47.7 48 54.96 55.02 58.77 54.1 55.1 54.7
31/12/2018 22:05:24 48.6 48.7 49.35 46.3 47.7 48 54.65 54.97 58.77 54.1 55.1 54.7
31/12/2018 22:05:25 48.55 48.78 49.35 46.3 47.7 48 54.88 54.95 58.77 54.1 55.1 54.7
31/12/2018 22:05:26 48.81 48.79 49.35 46.3 47.7 48 54.53 54.87 58.77 54.1 55.1 54.7
31/12/2018 22:05:27 48.56 48.71 49.35 46.3 47.7 48 55.07 54.95 58.77 54.1 55.1 54.7
31/12/2018 22:05:28 48.66 48.75 49.35 46.4 47.7 48 54.46 54.94 58.77 54.1 55.1 54.7
31/12/2018 22:05:29 48.74 48.89 49.35 46.4 47.7 48 54.69 54.74 58.77 54.1 55.1 54.7
31/12/2018 22:05:30 49.05 49.02 49.35 46.4 47.7 48 54.68 54.8 58.77 54.1 55.1 54.7
31/12/2018 22:05:31 49.68 49.47 49.47 46.4 47.7 48 54.88 54.92 58.77 54.1 55.1 54.7
31/12/2018 22:05:32 49.5 49.53 49.53 46.4 47.7 48 54.94 55.04 58.77 54.1 55.1 54.7
31/12/2018 22:05:33 49.79 49.77 49.77 46.4 47.7 48 55.12 55.17 58.77 54.1 55.1 54.7
31/12/2018 22:05:34 49.71 49.79 49.79 46.4 47.7 48 54.97 55.17 58.08 54.1 55.1 54.7
31/12/2018 22:05:35 49.46 49.73 49.79 46.4 47.7 48 54.79 55.05 56.61 54.1 55.1 54.7
31/12/2018 22:05:36 49.49 49.76 49.79 46.5 47.7 48 54.82 55.07 55.72 54.1 55.1 54.7
31/12/2018 22:05:37 49.36 49.51 49.79 46.5 47.7 48 54.84 54.97 55.72 54.1 55.1 54.7
31/12/2018 22:05:38 49.81 49.75 49.79 46.5 47.7 48 54.95 54.96 55.72 54.1 55.1 54.7
31/12/2018 22:05:39 49.63 49.81 49.81 46.5 47.7 48 55.03 55.15 55.72 54.1 55.1 54.7
31/12/2018 22:05:40 49.74 49.83 49.83 46.5 47.7 48 55.04 55.17 55.72 54.1 55.1 54.7
31/12/2018 22:05:41 49.54 49.77 49.83 46.5 47.7 48 55.02 55.2 55.72 54.1 55.1 54.7
31/12/2018 22:05:42 49.41 49.55 49.83 46.6 47.7 48 55.05 55.08 55.65 54.1 55.1 54.7
31/12/2018 22:05:43 49.8 49.78 49.83 46.6 47.8 48 55.19 55.26 55.65 54.1 55.1 54.7
31/12/2018 22:05:44 50.02 49.91 49.91 46.6 47.8 48 55.55 55.53 55.53 54.1 55.1 54.7
31/12/2018 22:05:45 49.8 49.95 49.95 46.6 47.8 48 55.27 55.4 55.53 54.1 55.1 54.7
31/12/2018 22:05:46 49.9 50.06 50.06 46.6 47.8 48 55.47 55.62 55.62 54.1 55.1 54.7
31/12/2018 22:05:47 49.94 49.93 50.06 46.6 47.8 48 55.39 55.48 55.62 54.1 55.1 54.7
31/12/2018 22:05:48 49.56 49.99 50.06 46.7 47.8 48 54.86 55.49 55.62 54.1 55.1 54.7
31/12/2018 22:05:49 49.58 49.72 50.06 46.7 47.8 48 55.33 55.32 55.62 54.2 55.1 54.7
31/12/2018 22:05:50 49.74 49.78 50.06 46.7 47.8 48 55.02 55.38 55.62 54.2 55.1 54.7
31/12/2018 22:05:51 49.52 49.76 50.06 46.7 47.8 48 55.35 55.3 55.62 54.2 55.1 54.7
31/12/2018 22:05:52 49.62 49.79 50.06 46.7 47.8 48 55.21 55.44 55.62 54.2 55.1 54.7
31/12/2018 22:05:53 49.78 49.81 50.06 46.7 47.8 48 55.39 55.36 55.62 54.2 55.1 54.7
31/12/2018 22:05:54 49.71 49.79 50.06 46.8 47.8 48 55.37 55.49 55.62 54.2 55.1 54.7
31/12/2018 22:05:55 49.63 49.83 50.06 46.8 47.8 48 55.18 55.42 55.62 54.2 55.1 54.7
31/12/2018 22:05:56 49.72 49.78 50.06 46.8 47.8 48 55.17 55.27 55.62 54.2 55.1 54.7
31/12/2018 22:05:57 49.64 49.75 50.06 46.8 47.8 48 55.34 55.38 55.62 54.2 55.1 54.7
31/12/2018 22:05:58 49.41 49.8 50.06 46.8 47.8 48 55.74 55.69 55.69 54.2 55.1 54.7
31/12/2018 22:05:59 49.86 49.8 50.06 46.8 47.8 48 55.54 55.69 55.69 54.2 55.1 54.7
31/12/2018 22:06:00 49.83 49.81 50.06 46.9 47.8 48 55.22 55.6 55.69 54.2 55.1 54.7
31/12/2018 22:06:01 49.68 49.89 50.06 46.9 47.8 48 55.52 55.64 55.69 54.2 55.1 54.7
31/12/2018 22:06:02 49.68 49.86 50.06 46.9 47.8 48 55.54 55.7 55.7 54.2 55.1 54.7
31/12/2018 22:06:03 49.95 49.85 50.06 46.9 47.8 48 55.56 55.64 55.7 54.2 55.1 54.7
31/12/2018 22:06:04 49.47 49.84 50.06 46.9 47.8 48 55.63 55.64 55.7 54.2 55.1 54.7
31/12/2018 22:06:05 49.07 49.58 50.06 46.9 47.9 48 55.66 55.77 55.77 54.2 55.1 54.7
31/12/2018 22:06:06 49.53 49.49 50.06 46.9 47.9 48 55.16 55.74 55.77 54.2 55.1 54.7
31/12/2018 22:06:07 49.51 49.59 50.06 47 47.9 48 55.18 55.4 55.77 54.2 55.1 54.7
31/12/2018 22:06:08 49.53 49.63 50.06 47 47.9 48 55.27 55.35 55.77 54.2 55.1 54.7
31/12/2018 22:06:09 49.63 49.62 50.06 47 47.9 48 55.44 55.56 55.77 54.2 55.1 54.7
31/12/2018 22:06:10 49.8 49.78 50.06 47 47.9 48 55.37 55.43 55.77 54.2 55.1 54.7
31/12/2018 22:06:11 49.3 49.72 50.06 47 47.9 48 54.47 55.41 55.77 54.2 55.1 54.7
31/12/2018 22:06:12 49.52 49.62 50.06 47 47.9 48 55.33 55.26 55.77 54.2 55.1 54.7
31/12/2018 22:06:13 49.55 49.62 50.06 47 47.9 48 54.95 55.22 55.77 54.2 55.1 54.7
31/12/2018 22:06:14 49.75 49.75 50.06 47 47.9 48 54.61 55.06 55.77 54.2 55.1 54.7
31/12/2018 22:06:15 49.58 49.75 50.06 47.1 47.9 48 54.63 54.79 55.77 54.2 55.1 54.7
31/12/2018 22:06:16 49.57 49.67 49.99 47.1 47.9 48 54.85 54.86 55.77 54.2 55.1 54.7
31/12/2018 22:06:17 49.36 49.63 49.99 47.1 47.9 48 54.79 54.96 55.77 54.2 55.1 54.7
31/12/2018 22:06:18 49.65 49.75 49.89 47.1 47.9 48 55.16 55.12 55.77 54.2 55.1 54.7
31/12/2018 22:06:19 49.68 49.75 49.89 47.1 47.9 48 55.01 55.09 55.77 54.2 55.1 54.7
31/12/2018 22:06:20 49.58 49.66 49.89 47.1 47.9 48 54.83 55.08 55.77 54.2 55.1 54.7
31/12/2018 22:06:21 49.31 49.61 49.89 47.2 47.9 48 55.02 55.02 55.77 54.2 55.1 54.7
31/12/2018 22:06:22 49.44 49.5 49.89 47.2 47.9 48 54.81 55.07 55.77 54.2 55.1 54.7
31/12/2018 22:06:23 49.51 49.59 49.89 47.2 47.9 48 54.9 55.02 55.77 54.2 55.1 54.7
31/12/2018 22:06:24 49.13 49.52 49.89 47.2 47.9 48 54.77 55.02 55.77 54.2 55.1 54.7
31/12/2018 22:06:25 49.56 49.52 49.89 47.2 47.9 48 54.94 55.03 55.77 54.2 55.1 54.7
31/12/2018 22:06:26 49.34 49.53 49.89 47.2 47.9 48 54.88 55.05 55.77 54.2 55.1 54.7
31/12/2018 22:06:27 49.63 49.58 49.89 47.2 47.9 48 54.83 54.99 55.77 54.2 55.1 54.7
31/12/2018 22:06:28 49.69 49.69 49.89 47.3 48 48 55.08 55.05 55.77 54.2 55.1 54.7
31/12/2018 22:06:29 49.53 49.77 49.89 47.3 48 48 54.86 54.93 55.77 54.2 55.2 54.7
31/12/2018 22:06:30 49.48 49.61 49.89 47.3 48 48 55.12 55.09 55.77 54.2 55.2 54.7
31/12/2018 22:06:31 49.53 49.69 49.86 47.3 48 48 55.12 55.24 55.77 54.2 55.2 54.7
31/12/2018 22:06:32 49.75 49.72 49.85 47.3 48 48 55.01 55.2 55.77 54.2 55.2 54.7
31/12/2018 22:06:33 49.42 49.7 49.84 47.3 48 48 54.6 55.1 55.77 54.2 55.2 54.7
31/12/2018 22:06:34 49.59 49.68 49.78 47.3 48 48 54.91 55.03 55.77 54.2 55.2 54.7
31/12/2018 22:06:35 49.41 49.69 49.78 47.4 48 48 55.11 55.09 55.74 54.2 55.2 54.7
31/12/2018 22:06:36 49.48 49.52 49.78 47.4 48 48 54.71 55.04 55.56 54.2 55.2 54.7
31/12/2018 22:06:37 49.59 49.7 49.78 47.4 48 48 54.94 54.96 55.56 54.2 55.2 54.7
31/12/2018 22:06:38 49.59 49.77 49.78 47.4 48 48 54.89 55.06 55.56 54.2 55.2 54.7
31/12/2018 22:06:39 49.48 49.67 49.78 47.4 48 48 54.99 55.05 55.43 54.2 55.2 54.7
31/12/2018 22:06:40 49.24 49.52 49.77 47.4 48 48 54.78 55.01 55.41 54.2 55.2 54.7
31/12/2018 22:06:41 49.5 49.54 49.77 47.4 48 48 54.69 54.92 55.26 54.2 55.2 54.7
31/12/2018 22:06:42 49.65 49.63 49.77 47.5 48 48 54.56 54.77 55.24 54.2 55.2 54.7
31/12/2018 22:06:43 49.26 49.67 49.77 47.5 48 48 54.75 54.84 55.24 54.2 55.2 54.7
31/12/2018 22:06:44 49.35 49.48 49.77 47.5 48 48 54.86 54.9 55.24 54.2 55.2 54.7
31/12/2018 22:06:45 49.52 49.52 49.77 47.5 48 48 54.92 54.99 55.24 54.2 55.2 54.7
31/12/2018 22:06:46 49.54 49.62 49.77 47.5 48 48 54.99 54.99 55.24 54.2 55.2 54.7
31/12/2018 22:06:47 49.52 49.58 49.77 47.5 48 48 55.03 55.27 55.27 54.3 55.2 54.7
31/12/2018 22:06:48 49.12 49.56 49.77 47.5 48 48 54.53 55.03 55.27 54.3 55.2 54.7
31/12/2018 22:06:49 49.67 49.51 49.77 47.5 48 48 55.07 54.97 55.27 54.3 55.2 54.7
31/12/2018 22:06:50 49.28 49.55 49.77 47.6 48 48 54.87 55.07 55.27 54.3 55.2 54.7
31/12/2018 22:06:51 49.6 49.61 49.77 47.6 48 48 55.19 55.15 55.27 54.3 55.2 54.7
31/12/2018 22:06:52 49.45 49.51 49.77 47.6 48.1 48 54.76 55.25 55.27 54.3 55.2 54.7
31/12/2018 22:06:53 49.23 49.53 49.77 47.6 48.1 48 54.93 54.99 55.27 54.3 55.2 54.7
31/12/2018 22:06:54 49.57 49.52 49.77 47.6 48.1 48 54.81 55.11 55.27 54.3 55.2 54.7
31/12/2018 22:06:55 49.5 49.59 49.77 47.6 48.1 48 54.56 54.92 55.27 54.3 55.2 54.7
31/12/2018 22:06:56 49.49 49.55 49.77 47.6 48.1 48 54.8 54.83 55.27 54.3 55.2 54.7
31/12/2018 22:06:57 49.47 49.66 49.77 47.6 48.1 48 54.95 54.94 55.27 54.3 55.2 54.7
31/12/2018 22:06:58 49.64 49.64 49.77 47.7 48.1 48 54.75 54.91 55.27 54.3 55.2 54.7
31/12/2018 22:06:59 49.84 49.78 49.78 47.7 48 48 55.34 55.29 55.29 54.3 55.2 54.7
31/12/2018 22:07:00 49.62 49.73 49.78 47.7 48 48 55.1 55.19 55.29 54.3 55.2 54.7
31/12/2018 22:07:01 49.65 49.71 49.78 47.7 48 48 54.78 55.16 55.29 54.3 55.1 54.7
31/12/2018 22:07:02 49.73 49.87 49.87 47.7 48 48 55.26 55.22 55.29 54.3 55.1 54.7
31/12/2018 22:07:03 49.39 49.67 49.87 47.7 47.9 48 54.61 55.12 55.29 54.3 55.1 54.7
31/12/2018 22:07:04 49.34 49.54 49.87 47.7 48 48 54.89 54.93 55.29 54.3 55.1 54.7
31/12/2018 22:07:05 49.56 49.67 49.87 47.8 48 48 54.99 55.17 55.29 54.3 55.1 54.7
31/12/2018 22:07:06 49.35 49.48 49.87 47.8 48 48 54.9 55 55.29 54.3 55.1 54.7
31/12/2018 22:07:07 49.43 49.49 49.87 47.8 48 48 54.99 55.04 55.29 54.3 55.1 54.7
31/12/2018 22:07:08 49.48 49.53 49.87 47.8 48 48 54.65 55.15 55.29 54.3 55.1 54.7
31/12/2018 22:07:09 49.08 49.52 49.87 47.8 48 48 54.79 54.83 55.29 54.3 55.1 54.7
31/12/2018 22:07:10 49.44 49.4 49.87 47.8 48 48 54.97 54.99 55.29 54.3 55.1 54.7
31/12/2018 22:07:11 49.67 49.65 49.87 47.8 48 48 55.23 55.17 55.29 54.3 55.1 54.7
31/12/2018 22:07:12 49.54 49.72 49.87 47.8 48 48 54.95 55.25 55.29 54.3 55.2 54.7
31/12/2018 22:07:13 49.46 49.57 49.87 47.9 48 48 55.12 55.09 55.29 54.3 55.2 54.7
31/12/2018 22:07:14 48.94 49.53 49.87 47.9 48 48 54.36 55.1 55.29 54.3 55.2 54.7
31/12/2018 22:07:15 50.08 49.87 49.87 47.9 48 48 55.29 55.14 55.29 54.3 55.2 54.7
31/12/2018 22:07:16 49.68 49.78 49.87 47.9 48 48 54.73 55.11 55.29 54.3 55.2 54.7
31/12/2018 22:07:17 49.39 49.75 49.87 47.9 48 48 55.04 55.09 55.29 54.3 55.2 54.7
31/12/2018 22:07:18 49.63 49.68 49.87 47.9 48 48 55.18 55.18 55.29 54.3 55.2 54.7
31/12/2018 22:07:19 49.71 49.78 49.87 47.9 48 48 54.71 55.21 55.29 54.3 55.2 54.7
31/12/2018 22:07:20 49.32 49.75 49.87 47.9 48 48 54.64 55.02 55.29 54.3 55.2 54.7
31/12/2018 22:07:21 49.52 49.54 49.87 48 48 48 54.56 54.93 55.29 54.3 55.2 54.7
31/12/2018 22:07:22 49.41 49.56 49.87 48 48 48 55.02 54.85 55.29 54.3 55.2 54.7
31/12/2018 22:07:23 49.1 49.47 49.87 48 48 48 55.13 55.14 55.29 54.3 55.2 54.7
31/12/2018 22:07:24 49.38 49.35 49.87 48 48 48 55.01 55.06 55.29 54.3 55.2 54.7
31/12/2018 22:07:25 49.38 49.53 49.87 48 48 48 54.8 55.12 55.29 54.3 55.2 54.7
31/12/2018 22:07:26 49.23 49.45 49.87 48 48 48 54.61 54.85 55.29 54.3 55.1 54.7
31/12/2018 22:07:27 49.52 49.46 49.87 48 48 48 54.74 54.86 55.29 54.3 55.1 54.7
31/12/2018 22:07:28 49.49 49.55 49.87 48 48 48 54.93 54.9 55.29 54.3 55.1 54.7
31/12/2018 22:07:29 49.5 49.55 49.87 48.1 48 48 55.05 55.07 55.25 54.3 55.1 54.7
31/12/2018 22:07:30 49.33 49.53 49.87 48.1 48.1 48 54.81 55.08 55.25 54.3 55.1 54.7
31/12/2018 22:07:31 49.4 49.5 49.87 48.1 48.1 48 54.93 55.02 55.25 54.3 55.1 54.7
31/12/2018 22:07:32 49.52 49.55 49.87 48.1 48.1 48 54.84 55.06 55.25 54.3 55.1 54.7
31/12/2018 22:07:33 49.63 49.62 49.87 48.1 48.1 48 55.26 55.17 55.25 54.3 55.1 54.7
31/12/2018 22:07:34 49.2 49.59 49.87 48.1 48.1 48 54.41 55.08 55.25 54.3 55.1 54.7
31/12/2018 22:07:35 49.14 49.42 49.87 48.1 48.1 48 54.69 54.85 55.25 54.3 55.1 54.7
31/12/2018 22:07:36 49.49 49.45 49.87 48.1 48.1 48 54.41 54.7 55.25 54.3 55.1 54.7
31/12/2018 22:07:37 49.38 49.47 49.87 48.1 48.1 48 54.79 54.72 55.25 54.3 55.1 54.7
31/12/2018 22:07:38 49.42 49.54 49.87 48.1 48.1 48 54.68 54.73 55.25 54.3 55.1 54.7
31/12/2018 22:07:39 49.19 49.44 49.87 48.2 48.1 48 54.9 54.93 55.25 54.3 55.1 54.7
31/12/2018 22:07:40 49.19 49.33 49.87 48.2 48.1 48 54.82 54.94 55.25 54.3 55.1 54.7
31/12/2018 22:07:41 49.43 49.44 49.87 48.2 48.1 48 54.5 54.83 55.25 54.3 55.1 54.7
31/12/2018 22:07:42 49.41 49.45 49.87 48.2 48.1 48 54.93 54.83 55.21 54.3 55.1 54.7
31/12/2018 22:07:43 48.74 49.41 49.87 48.2 48.1 48 54.61 54.81 55.21 54.3 55.1 54.7
31/12/2018 22:07:44 48.44 48.91 49.87 48.2 48.1 48 54.45 54.83 55.21 54.3 55.1 54.7
31/12/2018 22:07:45 48.73 48.77 49.78 48.2 48.1 48 54.42 54.61 55.21 54.3 55.1 54.7
31/12/2018 22:07:46 48.19 48.73 49.78 48.2 48.1 48 54.31 54.59 55.21 54.3 55.1 54.7
31/12/2018 22:07:47 48.48 48.63 49.78 48.2 48.1 48 54.53 54.68 55.21 54.3 55.1 54.7
31/12/2018 22:07:48 48.24 48.42 49.78 48.2 48.1 48 54.31 54.46 55.21 54.3 55.1 54.7
31/12/2018 22:07:49 48.31 48.44 49.75 48.2 48.1 48 54.42 54.48 55.17 54.3 55.1 54.7
31/12/2018 22:07:50 47.98 48.38 49.62 48.2 48.1 48 54.26 54.52 55.17 54.3 55.1 54.7
31/12/2018 22:07:51 47.99 48.13 49.62 48.3 48.1 48 54.33 54.42 55.17 54.3 55.1 54.7
31/12/2018 22:07:52 47.83 48.05 49.62 48.3 48.1 48 54.16 54.38 55.17 54.3 55.1 54.7
31/12/2018 22:07:53 48 48.07 49.62 48.3 48.1 48 54.57 54.5 55.17 54.3 55.1 54.7
31/12/2018 22:07:54 48.75 48.67 49.62 48.3 48.1 48 54.44 54.53 55.17 54.3 55.1 54.7
31/12/2018 22:07:55 48.39 48.73 49.62 48.3 48.1 48 54.63 54.74 55.17 54.3 55.1 54.7
31/12/2018 22:07:56 48.2 48.47 49.62 48.3 48.1 48 54.44 54.65 55.17 54.3 55.1 54.7
31/12/2018 22:07:57 48.47 48.6 49.62 48.3 48.1 48 54.53 54.71 55.17 54.3 55.2 54.7
31/12/2018 22:07:58 48.06 48.42 49.62 48.3 48.1 48 54.35 54.55 55.17 54.3 55.2 54.7
31/12/2018 22:07:59 48.7 48.54 49.62 48.3 48.2 48 54.53 54.58 55.17 54.3 55.2 54.7
31/12/2018 22:08:00 48.18 48.53 49.62 48.3 48.2 48 54.49 54.59 55.17 54.3 55.2 54.7
31/12/2018 22:08:01 48.04 48.36 49.62 48.3 48.2 48 54.44 54.58 55.17 54.3 55.2 54.7
31/12/2018 22:08:02 48.16 48.31 49.62 48.3 48.2 48 54.39 54.65 55.17 54.3 55.2 54.7
31/12/2018 22:08:03 48.22 48.33 49.59 48.3 48.2 48 54.43 54.61 55.08 54.3 55.2 54.7
31/12/2018 22:08:04 48.48 48.4 49.54 48.4 48.2 48 54.92 54.8 54.94 54.4 55.2 54.7
31/12/2018 22:08:05 48.29 48.63 49.54 48.4 48.2 48 54.71 54.84 54.94 54.4 55.2 54.7
31/12/2018 22:08:06 48.35 48.4 49.54 48.4 48.2 48 54.68 54.85 54.94 54.4 55.2 54.7
31/12/2018 22:08:07 48.46 48.52 49.54 48.4 48.2 48 54.62 54.73 54.94 54.4 55.2 54.7
31/12/2018 22:08:08 48.47 48.54 49.45 48.4 48.2 48 54.48 54.81 54.94 54.4 55.2 54.7
31/12/2018 22:08:09 47.95 48.59 49.45 48.4 48.2 48 54.41 54.58 54.94 54.4 55.2 54.7
31/12/2018 22:08:10 48.06 48.19 49.45 48.4 48.2 48 54.64 54.66 54.85 54.4 55.2 54.7
31/12/2018 22:08:11 47.92 48.17 49.45 48.4 48.2 48 54.7 54.75 54.85 54.4 55.2 54.7
31/12/2018 22:08:12 48.33 48.3 49.41 48.4 48.2 48 54.4 54.75 54.85 54.4 55.2 54.7
31/12/2018 22:08:13 47.99 48.29 48.91 48.4 48.2 48 54.05 54.64 54.85 54.4 55.2 54.7
31/12/2018 22:08:14 48.03 48.08 48.77 48.4 48.2 48 54.32 54.4 54.85 54.4 55.2 54.7
31/12/2018 22:08:15 47.85 48.14 48.73 48.4 48.2 48 54.26 54.44 54.85 54.4 55.2 54.7
31/12/2018 22:08:16 48.26 48.18 48.73 48.4 48.2 48 54.62 54.65 54.85 54.4 55.2 54.7
31/12/2018 22:08:17 48.07 48.29 48.73 48.4 48.2 48 54.22 54.51 54.85 54.4 55.2 54.7
31/12/2018 22:08:18 48.32 48.28 48.73 48.4 48.2 48 54.57 54.56 54.85 54.4 55.2 54.7
31/12/2018 22:08:19 48.29 48.41 48.73 48.4 48.2 48 54 54.56 54.85 54.4 55.2 54.7
31/12/2018 22:08:20 48.25 48.24 48.73 48.5 48.2 48 54.54 54.46 54.85 54.4 55.2 54.7
31/12/2018 22:08:21 48.16 48.31 48.73 48.5 48.2 48 54.19 54.41 54.85 54.4 55.2 54.7
31/12/2018 22:08:22 48.36 48.35 48.73 48.5 48.2 48 54.8 54.72 54.85 54.4 55.2 54.7
31/12/2018 22:08:23 48.55 48.56 48.73 48.5 48.2 48 54.59 54.82 54.85 54.4 55.2 54.7
31/12/2018 22:08:24 48.62 48.62 48.73 48.5 48.2 48 54.72 54.84 54.85 54.4 55.2 54.7
31/12/2018 22:08:25 48.04 48.56 48.63 48.5 48.2 48 54.16 54.67 54.85 54.4 55.2 54.7
31/12/2018 22:08:26 48.55 48.49 48.63 48.5 48.2 48 54.58 54.65 54.85 54.4 55.2 54.7
31/12/2018 22:08:27 47.95 48.46 48.63 48.5 48.2 48 54.63 54.71 54.85 54.5 55 54.7
31/12/2018 22:08:28 48.53 48.48 48.63 48.5 48.2 48 53.75 54.71 54.85 54.5 55 54.7
31/12/2018 22:08:29 48.48 48.58 48.63 48.5 48.2 48 54.86 54.74 54.85 54.5 55 54.7
31/12/2018 22:08:30 48.4 48.52 48.63 48.5 48.2 48 54.44 54.65 54.85 54.5 55 54.7
31/12/2018 22:08:31 48.51 48.57 48.63 48.5 48.2 48 54.33 54.68 54.85 54.5 55 54.7
31/12/2018 22:08:32 48.1 48.53 48.63 48.5 48.2 48 54.81 54.72 54.85 54.5 55 54.7
31/12/2018 22:08:33 48.38 48.45 48.63 48.5 48.2 48 54.79 54.87 54.87 54.5 55 54.7
31/12/2018 22:08:34 48.79 48.67 48.67 48.5 48.2 48 55.22 55.17 55.17 54.5 55 54.7
31/12/2018 22:08:35 48.79 48.8 48.8 48.6 48.2 48 54.73 55.13 55.17 54.5 55 54.7
31/12/2018 22:08:36 48.03 48.78 48.8 48.6 48.2 48 54.19 54.95 55.17 54.5 55 54.7
31/12/2018 22:08:37 48.37 48.41 48.8 48.6 48.3 48 54.3 54.62 55.17 54.5 55 54.7
31/12/2018 22:08:38 48.37 48.41 48.8 48.6 48.3 48 54.61 54.57 55.17 54.5 55 54.7
31/12/2018 22:08:39 48.4 48.53 48.8 48.6 48.3 48 54.44 54.62 55.17 54.5 55 54.7
31/12/2018 22:08:40 48.53 48.63 48.8 48.6 48.3 48 54.58 54.78 55.17 54.5 55 54.7
31/12/2018 22:08:41 48.55 48.6 48.8 48.6 48.3 48 54.89 54.83 55.17 54.5 55 54.7
31/12/2018 22:08:42 48.32 48.56 48.8 48.6 48.3 48 54.53 54.76 55.17 54.5 55 54.7
31/12/2018 22:08:43 48.28 48.54 48.8 48.6 48.3 48 54.59 54.75 55.17 54.5 55 54.7
31/12/2018 22:08:44 48.17 48.4 48.8 48.6 48.3 48 54.3 54.63 55.17 54.5 55 54.7
31/12/2018 22:08:45 48.34 48.42 48.8 48.6 48.3 48 54.26 54.64 55.17 54.5 54.9 54.7
31/12/2018 22:08:46 48.42 48.44 48.8 48.6 48.3 48 53.98 54.39 55.17 54.5 54.9 54.7
31/12/2018 22:08:47 48.54 48.56 48.8 48.6 48.3 48 54.57 54.42 55.17 54.5 54.9 54.7
31/12/2018 22:08:48 48.53 48.7 48.8 48.6 48.3 48 54.44 54.59 55.17 54.5 54.9 54.7
31/12/2018 22:08:49 48.19 48.51 48.8 48.6 48.3 48 54.78 54.66 55.17 54.6 54.9 54.7
31/12/2018 22:08:50 48.12 48.33 48.8 48.6 48.3 48 54.66 54.75 55.17 54.6 54.9 54.7
31/12/2018 22:08:51 48.22 48.3 48.8 48.7 48.3 48 54.32 54.75 55.17 54.6 54.9 54.7
31/12/2018 22:08:52 48.4 48.42 48.8 48.7 48.3 48 54.59 54.69 55.17 54.6 54.9 54.7
31/12/2018 22:08:53 48.11 48.45 48.8 48.7 48.3 48 54.25 54.62 55.17 54.6 54.9 54.7
31/12/2018 22:08:54 48.4 48.43 48.8 48.7 48.3 48 54.46 54.58 55.17 54.6 54.9 54.7
31/12/2018 22:08:55 48.13 48.39 48.8 48.7 48.3 48 54.44 54.7 55.17 54.6 54.9 54.7
31/12/2018 22:08:56 48.38 48.44 48.8 48.7 48.3 48 54.35 54.49 55.17 54.6 54.9 54.7
31/12/2018 22:08:57 48.15 48.28 48.8 48.7 48.3 48 54.15 54.37 55.17 54.6 54.9 54.7
31/12/2018 22:08:58 48.14 48.24 48.8 48.7 48.3 48 54.29 54.37 55.17 54.6 54.9 54.7
31/12/2018 22:08:59 48.37 48.37 48.8 48.7 48.3 48 54.69 54.65 55.17 54.6 54.9 54.7
31/12/2018 22:09:00 48.67 48.64 48.8 48.7 48.3 48 54.9 54.86 55.17 54.6 54.9 54.7
31/12/2018 22:09:01 48.59 48.66 48.8 48.7 48.3 48 54.46 54.85 55.17 54.6 54.9 54.7
31/12/2018 22:09:02 47.93 48.62 48.8 48.7 48.3 48 54.15 54.64 55.17 54.6 54.9 54.7
31/12/2018 22:09:03 48.18 48.32 48.8 48.7 48.3 48 54.19 54.42 55.17 54.6 54.9 54.7
31/12/2018 22:09:04 48.1 48.22 48.8 48.7 48.3 48 54.43 54.44 55.13 54.6 54.9 54.7
31/12/2018 22:09:05 48.02 48.24 48.78 48.7 48.3 48 54.49 54.67 54.95 54.6 54.9 54.7
31/12/2018 22:09:06 48.29 48.31 48.7 48.7 48.3 48 54.9 54.75 54.86 54.6 54.9 54.7
31/12/2018 22:09:07 48.35 48.35 48.7 48.7 48.3 48 54.54 54.91 54.91 54.6 54.9 54.7
31/12/2018 22:09:08 48.09 48.3 48.7 48.7 48.3 48 54.18 54.66 54.91 54.6 54.9 54.7
31/12/2018 22:09:09 48.69 48.57 48.7 48.8 48.3 48 54.48 54.48 54.91 54.6 54.9 54.7
31/12/2018 22:09:10 48.2 48.6 48.7 48.8 48.3 48 54.51 54.61 54.91 54.6 54.9 54.7
31/12/2018 22:09:11 48.22 48.46 48.7 48.8 48.3 48 54.54 54.74 54.91 54.6 54.9 54.7
31/12/2018 22:09:12 48.35 48.39 48.7 48.8 48.3 48 54.24 54.68 54.91 54.7 54.9 54.7
31/12/2018 22:09:13 48.15 48.44 48.7 48.8 48.3 48 54.58 54.63 54.91 54.7 54.9 54.7
31/12/2018 22:09:14 48.15 48.31 48.7 48.8 48.3 48 53.99 54.47 54.91 54.7 54.9 54.7
31/12/2018 22:09:15 48.01 48.19 48.7 48.8 48.3 48 54.39 54.4 54.91 54.7 54.9 54.7
31/12/2018 22:09:16 48.59 48.4 48.7 48.8 48.3 48 54.22 54.32 54.91 54.7 54.9 54.7
31/12/2018 22:09:17 48.44 48.49 48.7 48.8 48.3 48 54.6 54.59 54.91 54.7 54.9 54.7
31/12/2018 22:09:18 48.06 48.62 48.66 48.8 48.3 48 54.19 54.65 54.91 54.7 54.9 54.7
31/12/2018 22:09:19 48.18 48.24 48.66 48.8 48.3 48 54.55 54.53 54.91 54.7 54.9 54.7
31/12/2018 22:09:20 47.92 48.16 48.66 48.8 48.3 48 54.28 54.47 54.91 54.7 54.9 54.7
31/12/2018 22:09:21 48.06 48.15 48.66 48.8 48.3 48 54.15 54.54 54.91 54.7 54.9 54.7
31/12/2018 22:09:22 48.19 48.25 48.66 48.8 48.3 48 54.74 54.61 54.91 54.7 54.9 54.7
31/12/2018 22:09:23 48.32 48.29 48.66 48.8 48.3 48 54.69 54.75 54.91 54.7 54.9 54.7
31/12/2018 22:09:24 48.28 48.3 48.66 48.8 48.3 48 54.58 54.75 54.91 54.7 54.9 54.7
31/12/2018 22:09:25 48.22 48.36 48.66 48.8 48.3 48 54.11 54.62 54.91 54.7 54.9 54.7
31/12/2018 22:09:26 48.57 48.58 48.66 48.8 48.3 48 54.34 54.41 54.91 54.7 54.9 54.7
31/12/2018 22:09:27 48.42 48.56 48.66 48.8 48.3 48 54.2 54.45 54.91 54.7 54.9 54.7
31/12/2018 22:09:28 47.65 48.38 48.66 48.8 48.3 48 53.97 54.26 54.91 54.7 54.9 54.7
31/12/2018 22:09:29 48.5 48.37 48.66 48.8 48.3 48 54.28 54.4 54.91 54.7 54.9 54.7
31/12/2018 22:09:30 48.19 48.41 48.66 48.8 48.3 48 54.48 54.41 54.91 54.7 54.9 54.7
31/12/2018 22:09:31 48.06 48.29 48.62 48.8 48.3 48 54.13 54.46 54.91 54.7 54.9 54.7
31/12/2018 22:09:32 48.09 48.21 48.62 48.8 48.3 48 54.2 54.26 54.91 54.7 54.9 54.7
31/12/2018 22:09:33 48.19 48.26 48.62 48.8 48.3 48 54.48 54.5 54.91 54.7 54.9 54.7
31/12/2018 22:09:34 48.09 48.23 48.62 48.8 48.3 48 54.37 54.49 54.91 54.7 54.9 54.7
31/12/2018 22:09:35 48.37 48.37 48.62 48.8 48.3 48 54.53 54.6 54.91 54.7 54.9 54.7
31/12/2018 22:09:36 48.56 48.55 48.62 48.9 48.3 48 54.25 54.56 54.91 54.7 54.9 54.7
31/12/2018 22:09:37 47.92 48.53 48.62 48.9 48.3 48 54.4 54.46 54.75 54.7 54.9 54.7
31/12/2018 22:09:38 48.62 48.6 48.62 48.9 48.3 48 54.67 54.66 54.75 54.7 54.9 54.7
31/12/2018 22:09:39 48.36 48.45 48.62 48.9 48.3 48 54.54 54.67 54.75 54.7 54.9 54.7
31/12/2018 22:09:40 48.29 48.46 48.62 48.9 48.3 48 54.24 54.58 54.75 54.7 54.9 54.7
31/12/2018 22:09:41 48 48.37 48.62 48.9 48.3 48 54.41 54.51 54.75 54.7 54.9 54.7
31/12/2018 22:09:42 48.28 48.26 48.62 48.9 48.3 48 54.33 54.6 54.75 54.7 54.9 54.7
31/12/2018 22:09:43 48.44 48.39 48.62 48.9 48.3 48 54.39 54.41 54.75 54.7 54.9 54.7
31/12/2018 22:09:44 48.21 48.53 48.62 48.9 48.3 48 54.65 54.72 54.75 54.7 54.9 54.7
31/12/2018 22:09:45 48.44 48.48 48.62 48.9 48.3 48 54.5 54.68 54.75 54.7 54.9 54.7
31/12/2018 22:09:46 48.31 48.42 48.62 48.9 48.3 48 54.32 54.56 54.75 54.7 54.9 54.7
31/12/2018 22:09:47 48.07 48.32 48.62 48.9 48.3 48 54.67 54.65 54.75 54.7 54.9 54.7
31/12/2018 22:09:48 48.36 48.58 48.6 48.9 48.3 48 54.66 54.7 54.75 54.7 54.9 54.7
31/12/2018 22:09:49 48.56 48.47 48.6 48.9 48.3 48 55.22 55.09 55.09 54.7 54.9 54.7
31/12/2018 22:09:50 48.32 48.53 48.6 48.9 48.3 48 54.52 55.07 55.09 54.8 54.9 54.7
31/12/2018 22:09:51 48.06 48.34 48.6 48.9 48.3 48 54.52 54.82 55.09 54.8 54.9 54.7
31/12/2018 22:09:52 48.88 48.74 48.74 48.9 48.3 48 54.41 54.58 55.09 54.8 54.9 54.7
31/12/2018 22:09:53 48.23 48.79 48.79 48.9 48.3 48 53.86 54.48 55.09 54.8 54.8 54.7
31/12/2018 22:09:54 48.2 48.44 48.79 48.9 48.3 48 54.3 54.46 55.09 54.8 54.8 54.7
31/12/2018 22:09:55 47.99 48.3 48.79 48.9 48.3 48 54.28 54.26 55.09 54.8 54.8 54.7
31/12/2018 22:09:56 48.58 48.53 48.79 48.9 48.3 48 54.72 54.64 55.09 54.8 54.8 54.7
31/12/2018 22:09:57 49.01 49.05 49.05 48.9 48.3 48 55.23 55.1 55.1 54.8 54.8 54.7
31/12/2018 22:09:58 48.31 49.05 49.05 48.9 48.3 48 54.71 55.15 55.15 54.8 54.8 54.7
31/12/2018 22:09:59 47.6 48.62 49.05 48.9 48.3 48 54.28 54.86 55.15 54.8 54.8 54.7
31/12/2018 22:10:00 47.95 48.16 49.05 48.9 48.3 48 54.06 54.59 55.15 54.8 54.8 54.7
31/12/2018 22:10:01 47.89 48.04 49.05 48.9 48.3 48 53.96 54.3 55.15 54.8 54.8 54.7
31/12/2018 22:10:02 47.92 48.08 49.05 48.9 48.3 48 54.63 54.47 55.15 54.8 54.8 54.7
31/12/2018 22:10:03 47.96 48.06 49.05 48.9 48.3 48 54.26 54.43 55.15 54.8 54.8 54.7
31/12/2018 22:10:04 47.4 48.01 49.05 48.9 48.3 48 53.37 54.39 55.15 54.7 54.8 54.7
31/12/2018 22:10:05 47.65 47.7 49.05 48.9 48.3 48 54.73 54.38 55.15 54.7 54.8 54.7
31/12/2018 22:10:06 47.63 47.74 49.05 48.9 48.3 48 54.2 54.42 55.15 54.7 54.8 54.7
31/12/2018 22:10:07 47.75 47.78 49.05 48.9 48.3 48 53.66 54.3 55.15 54.7 54.8 54.7
31/12/2018 22:10:08 47.81 47.93 49.05 48.9 48.3 48 54.62 54.42 55.15 54.7 54.8 54.7
31/12/2018 22:10:09 47.89 47.91 49.05 48.9 48.3 48 54.22 54.56 55.15 54.7 54.8 54.7
31/12/2018 22:10:10 47.79 47.94 49.05 48.9 48.3 48 53.92 54.34 55.15 54.7 54.8 54.7
31/12/2018 22:10:11 47.53 47.87 49.05 48.9 48.3 48 53.98 54.07 55.15 54.7 54.8 54.7
31/12/2018 22:10:12 48.08 48.03 49.05 48.9 48.3 48 54.4 54.4 55.15 54.7 54.8 54.7
31/12/2018 22:10:13 48.17 48.18 49.05 48.9 48.3 48 54.19 54.27 55.15 54.7 54.8 54.7
31/12/2018 22:10:14 47.76 48.13 49.05 48.9 48.3 48 54.05 54.28 55.15 54.7 54.8 54.7
31/12/2018 22:10:15 47.56 48.02 49.05 48.9 48.3 48 54.32 54.48 55.15 54.7 54.8 54.7
31/12/2018 22:10:16 48 47.97 49.05 48.9 48.3 48 54.43 54.4 55.15 54.7 54.8 54.7
31/12/2018 22:10:17 47.77 48.01 49.05 48.9 48.3 48 54.24 54.61 55.15 54.7 54.8 54.7
31/12/2018 22:10:18 47.97 47.97 49.05 48.9 48.3 48 54.23 54.38 55.15 54.7 54.8 54.7
31/12/2018 22:10:19 48.27 48.19 49.05 48.9 48.3 48 54.51 54.54 55.15 54.7 54.8 54.7
31/12/2018 22:10:20 47.98 48.16 49.05 48.9 48.3 48 54.14 54.46 55.15 54.7 54.8 54.7
31/12/2018 22:10:21 48.1 48.11 49.05 48.9 48.3 48 54.79 54.62 55.15 54.7 54.8 54.7
31/12/2018 22:10:22 48.1 48.24 49.05 48.9 48.3 48 54.02 54.62 55.15 54.7 54.8 54.7
31/12/2018 22:10:23 47.86 48.11 49.05 48.9 48.3 48 54.32 54.39 55.15 54.7 54.8 54.7
31/12/2018 22:10:24 47.89 48.09 49.05 48.9 48.3 48 53.95 54.45 55.15 54.7 54.8 54.7
31/12/2018 22:10:25 48.23 48.21 49.05 48.9 48.3 48 54.65 54.47 55.15 54.7 54.8 54.7
31/12/2018 22:10:26 47.85 48.18 49.05 48.9 48.3 48 54.31 54.61 55.15 54.7 54.8 54.7
31/12/2018 22:10:27 47.85 48.07 49.05 48.9 48.3 48 54.14 54.39 55.15 54.7 54.8 54.7
31/12/2018 22:10:28 48.12 48.14 48.62 48.9 48.3 48 54.52 54.53 54.86 54.7 54.8 54.7
31/12/2018 22:10:29 47.82 48.09 48.24 48.8 48.3 48 54.44 54.58 54.62 54.7 54.8 54.7
31/12/2018 22:10:30 47.96 48.14 48.24 48.8 48.3 48 54.33 54.65 54.65 54.7 54.8 54.7
31/12/2018 22:10:31 48.11 48.14 48.24 48.8 48.3 48 54.61 54.59 54.65 54.7 54.8 54.7
31/12/2018 22:10:32 47.53 48.04 48.24 48.8 48.3 48 54.23 54.65 54.65 54.7 54.8 54.7
31/12/2018 22:10:33 48.05 47.98 48.24 48.8 48.3 48 54.68 54.58 54.65 54.7 54.8 54.7
31/12/2018 22:10:34 48.27 48.24 48.24 48.8 48.3 48 54.42 54.7 54.7 54.7 54.8 54.7
31/12/2018 22:10:35 48.03 48.22 48.24 48.8 48.3 48 54.14 54.44 54.7 54.7 54.8 54.7
31/12/2018 22:10:36 48.07 48.21 48.24 48.8 48.3 48 54.88 54.69 54.7 54.7 54.8 54.7
31/12/2018 22:10:37 47.78 48.08 48.24 48.8 48.3 48 54.08 54.65 54.7 54.7 54.8 54.7
31/12/2018 22:10:38 48.07 48.03 48.24 48.8 48.3 48 54.4 54.53 54.7 54.7 54.8 54.7
31/12/2018 22:10:39 48.11 48.24 48.24 48.8 48.3 48 54.91 54.94 54.94 54.7 54.8 54.7
31/12/2018 22:10:40 47.88 48.07 48.24 48.8 48.3 48 54.78 54.82 54.94 54.7 54.8 54.7
31/12/2018 22:10:41 47.79 48 48.24 48.8 48.2 48 54.46 54.87 54.94 54.7 54.8 54.7
31/12/2018 22:10:42 48.39 48.33 48.33 48.8 48.2 48 54.43 54.73 54.94 54.7 54.8 54.7
31/12/2018 22:10:43 48.2 48.37 48.37 48.8 48.2 48 54.75 54.8 54.94 54.7 54.8 54.7
31/12/2018 22:10:44 47.85 48.24 48.37 48.8 48.2 48 54.23 54.66 54.94 54.7 54.8 54.7
31/12/2018 22:10:45 47.73 48.04 48.37 48.8 48.2 48 54.12 54.49 54.94 54.7 54.8 54.7
31/12/2018 22:10:46 47.85 47.93 48.37 48.8 48.2 48 54.36 54.48 54.94 54.7 54.8 54.7
31/12/2018 22:10:47 47.94 48.03 48.37 48.7 48.2 48 54.43 54.59 54.94 54.6 54.8 54.7
31/12/2018 22:10:48 48.27 48.2 48.37 48.7 48.2 48 54.5 54.53 54.94 54.6 54.8 54.7
31/12/2018 22:10:49 48.09 48.21 48.37 48.7 48.2 48 54.51 54.61 54.94 54.6 54.8 54.7
31/12/2018 22:10:50 48.24 48.29 48.37 48.7 48.2 48 54.69 54.81 54.94 54.6 54.8 54.7
31/12/2018 22:10:51 47.73 48.34 48.37 48.7 48.2 48 54.28 54.73 54.94 54.6 54.8 54.7
31/12/2018 22:10:52 47.44 47.86 48.37 48.7 48.2 48 54.79 54.66 54.94 54.6 54.8 54.7
31/12/2018 22:10:53 48.2 48.01 48.37 48.7 48.2 48 54.52 54.68 54.94 54.6 54.7 54.7
31/12/2018 22:10:54 48.07 48.18 48.37 48.7 48.2 48 54.37 54.68 54.94 54.6 54.7 54.7
31/12/2018 22:10:55 48.05 48.22 48.37 48.7 48.2 48 54.7 54.88 54.94 54.6 54.7 54.7
31/12/2018 22:10:56 48.33 48.24 48.37 48.7 48.2 48 54.77 54.99 54.99 54.6 54.7 54.7
31/12/2018 22:10:57 47.98 48.26 48.37 48.7 48.2 48 54.86 54.97 54.99 54.6 54.7 54.7
31/12/2018 22:10:58 47.43 48.03 48.37 48.7 48.2 48 54.09 54.68 54.99 54.6 54.7 54.7
31/12/2018 22:10:59 48.1 48.03 48.37 48.7 48.2 48 54.65 54.57 54.99 54.6 54.7 54.7
31/12/2018 22:11:00 48.13 48.16 48.37 48.7 48.2 48 54.32 54.57 54.99 54.6 54.7 54.7
31/12/2018 22:11:01 47.3 48.24 48.37 48.7 48.2 48 54.03 54.51 54.99 54.6 54.7 54.7
31/12/2018 22:11:02 48.47 48.18 48.37 48.7 48.2 48 54.54 54.46 54.99 54.6 54.7 54.7
31/12/2018 22:11:03 47.59 48.27 48.37 48.7 48.2 48 54.69 54.76 54.99 54.6 54.7 54.7
31/12/2018 22:11:04 47.75 47.82 48.37 48.6 48.2 48 54.56 54.76 54.99 54.6 54.7 54.7
31/12/2018 22:11:05 47.78 47.99 48.37 48.6 48.2 48 54.52 54.8 54.99 54.6 54.7 54.7
31/12/2018 22:11:06 47.66 47.83 48.37 48.6 48.2 48 54.17 54.5 54.99 54.6 54.7 54.7
31/12/2018 22:11:07 47.42 47.7 48.37 48.6 48.2 48 54.6 54.59 54.99 54.6 54.7 54.7
31/12/2018 22:11:08 47.99 47.92 48.37 48.6 48.2 48 55.26 55.13 55.13 54.6 54.7 54.7
31/12/2018 22:11:09 47.88 48.01 48.37 48.6 48.1 48 54.41 55.12 55.13 54.6 54.7 54.7
31/12/2018 22:11:10 47.89 48.04 48.37 48.6 48.1 48 54.72 54.96 55.13 54.6 54.7 54.7
31/12/2018 22:11:11 47.61 47.96 48.37 48.6 48.1 48 54.32 54.71 55.13 54.6 54.7 54.7
31/12/2018 22:11:12 47.73 47.82 48.37 48.6 48.1 48 54.34 54.5 55.13 54.6 54.7 54.7
31/12/2018 22:11:13 47.39 47.77 48.34 48.6 48.1 48 54.11 54.5 55.13 54.6 54.7 54.7
31/12/2018 22:11:14 47.57 47.66 48.34 48.6 48.1 48 54.11 54.35 55.13 54.6 54.7 54.7
31/12/2018 22:11:15 47.88 47.86 48.34 48.6 48.1 48 54.47 54.4 55.13 54.6 54.7 54.7
31/12/2018 22:11:16 47.3 47.8 48.34 48.6 48.1 48 54.51 54.68 55.13 54.6 54.7 54.7
31/12/2018 22:11:17 47.75 47.71 48.34 48.6 48.1 48 54.45 54.7 55.13 54.6 54.7 54.7
31/12/2018 22:11:18 48.11 47.98 48.34 48.6 48.1 48 54.83 54.71 55.13 54.6 54.7 54.7
31/12/2018 22:11:19 47.94 48.11 48.34 48.6 48.1 48 54.36 54.79 55.13 54.6 54.7 54.7
31/12/2018 22:11:20 48.06 48.09 48.34 48.6 48.1 48 54.39 54.64 55.13 54.6 54.7 54.7
31/12/2018 22:11:21 48.06 48.09 48.27 48.5 48.1 48 54.44 54.51 55.13 54.6 54.7 54.7
31/12/2018 22:11:22 47.59 48.11 48.27 48.5 48.1 48 53.9 54.55 55.13 54.6 54.7 54.7
31/12/2018 22:11:23 47.9 48.08 48.27 48.5 48.1 48 54.52 54.52 55.13 54.6 54.7 54.7
31/12/2018 22:11:24 47.58 47.84 48.27 48.5 48.1 48 54.02 54.55 55.13 54.6 54.7 54.7
31/12/2018 22:11:25 47.85 47.9 48.27 48.5 48.1 48 54.14 54.32 55.13 54.6 54.7 54.7
31/12/2018 22:11:26 47.84 47.89 48.27 48.5 48.1 48 54.37 54.43 55.13 54.6 54.7 54.7
31/12/2018 22:11:27 47.72 47.96 48.27 48.5 48.1 48 54.64 54.75 55.13 54.6 54.7 54.7
31/12/2018 22:11:28 47.41 47.78 48.27 48.5 48.1 48 54.37 54.69 55.13 54.5 54.7 54.7
31/12/2018 22:11:29 47.32 47.59 48.27 48.5 48.1 48 53.8 54.65 55.13 54.5 54.7 54.7
31/12/2018 22:11:30 45.32 47.38 48.27 48.5 48.1 48 53.29 54.09 55.13 54.5 54.7 54.7
31/12/2018 22:11:31 45.59 46.32 48.27 48.5 48.1 48 53.03 53.63 55.13 54.5 54.7 54.7
31/12/2018 22:11:32 45.96 46.09 48.27 48.5 48.1 48 53.09 53.35 55.13 54.5 54.7 54.7
31/12/2018 22:11:33 45.3 46.1 48.11 48.5 48.1 48 52.71 53.22 55.13 54.5 54.7 54.7
31/12/2018 22:11:34 45.63 45.74 48.11 48.4 48.1 48 53.12 53.09 55.13 54.5 54.7 54.7
31/12/2018 22:11:35 45.69 45.77 48.11 48.4 48.1 48 53.04 53.17 55.13 54.5 54.7 54.7
31/12/2018 22:11:36 46.04 46.04 48.11 48.4 48.1 48 53.26 53.32 55.13 54.5 54.7 54.7
31/12/2018 22:11:37 45.68 45.9 48.11 48.4 48.1 48 53.03 53.3 55.13 54.5 54.7 54.7
31/12/2018 22:11:38 46.44 46.3 48.11 48.4 48 48 53.62 53.41 55.12 54.5 54.7 54.7
31/12/2018 22:11:39 45.58 46.32 48.11 48.4 48 48 53.05 53.39 54.96 54.5 54.7 54.7
31/12/2018 22:11:40 45.78 45.97 48.11 48.4 48 48 53.3 53.35 54.79 54.5 54.7 54.7
31/12/2018 22:11:41 45.82 46.04 48.11 48.4 48 48 53.18 53.46 54.79 54.5 54.6 54.7
31/12/2018 22:11:42 45.97 46.08 48.11 48.4 48 48 53.35 53.36 54.79 54.5 54.6 54.7
31/12/2018 22:11:43 46.07 46.13 48.11 48.3 48 48 53.6 53.6 54.79 54.5 54.6 54.7
31/12/2018 22:11:44 45.68 45.97 48.11 48.3 48 48 53.14 53.38 54.79 54.5 54.6 54.7
31/12/2018 22:11:45 46.33 46.25 48.11 48.3 48 48 53.56 53.53 54.79 54.5 54.6 54.7
31/12/2018 22:11:46 45.86 46.3 48.11 48.3 48 48 53.03 53.52 54.79 54.5 54.6 54.7
31/12/2018 22:11:47 46.15 46.16 48.11 48.3 48 48 53.38 53.33 54.79 54.5 54.6 54.7
31/12/2018 22:11:48 46.08 46.2 48.11 48.3 48 48 52.91 53.31 54.79 54.5 54.6 54.7
31/12/2018 22:11:49 45.51 46.22 48.11 48.3 48 48 53.21 53.3 54.75 54.4 54.6 54.7
31/12/2018 22:11:50 45.72 45.79 48.11 48.3 48 48 53.04 53.23 54.75 54.4 54.6 54.7
31/12/2018 22:11:51 46.23 46.19 48.11 48.3 48 48 53.66 53.5 54.75 54.4 54.6 54.7
31/12/2018 22:11:52 46.16 46.31 48.08 48.3 48 47.9 53.26 53.6 54.75 54.4 54.6 54.7
31/12/2018 22:11:53 45.88 46.16 47.96 48.2 48 47.9 53.09 53.49 54.75 54.4 54.6 54.7
31/12/2018 22:11:54 46.3 46.24 47.96 48.2 48 47.9 53.49 53.43 54.75 54.4 54.6 54.7
31/12/2018 22:11:55 45.55 46.2 47.96 48.2 48 47.9 53.08 53.41 54.75 54.4 54.6 54.7
31/12/2018 22:11:56 46.21 46.16 47.96 48.2 48 47.9 53.18 53.31 54.75 54.4 54.6 54.7
31/12/2018 22:11:57 45.57 46.16 47.78 48.2 48 47.9 53.33 53.4 54.69 54.4 54.6 54.7
31/12/2018 22:11:58 45.33 45.89 47.59 48.2 48 47.9 53.2 53.39 54.65 54.4 54.6 54.7
31/12/2018 22:11:59 45.84 45.93 47.38 48.2 48 47.9 53.57 53.6 54.09 54.4 54.6 54.7
31/12/2018 22:12:00 45.33 45.69 46.32 48.2 48 47.9 53.2 53.54 53.63 54.4 54.6 54.7
31/12/2018 22:12:01 45.36 45.49 46.32 48.1 48 47.9 52.85 53.26 53.6 54.4 54.6 54.7
31/12/2018 22:12:02 45.52 45.66 46.32 48.1 48 47.9 53.19 53.19 53.6 54.4 54.6 54.7
31/12/2018 22:12:03 45.51 45.87 46.32 48.1 48 47.9 53.33 53.3 53.6 54.4 54.6 54.7
31/12/2018 22:12:04 44.77 45.38 46.32 48.1 48 47.9 53.44 53.52 53.6 54.4 54.6 54.7
31/12/2018 22:12:05 45.51 45.41 46.32 48.1 48 47.9 53.13 53.49 53.6 54.4 54.6 54.7
31/12/2018 22:12:06 44.58 45.4 46.32 48.1 48 47.9 53.46 53.51 53.6 54.4 54.6 54.7
31/12/2018 22:12:07 45.77 45.54 46.32 48.1 48 47.9 53.57 53.6 53.6 54.4 54.6 54.7
31/12/2018 22:12:08 45.68 45.66 46.32 48.1 48 47.9 53.07 53.59 53.6 54.3 54.6 54.7
31/12/2018 22:12:09 45.24 45.62 46.31 48.1 47.9 47.9 53.17 53.32 53.6 54.3 54.6 54.7
31/12/2018 22:12:10 45.24 45.65 46.31 48 47.9 47.9 53.48 53.54 53.6 54.3 54.6 54.7
31/12/2018 22:12:11 45.45 45.52 46.31 48 47.9 47.9 53.27 53.37 53.6 54.3 54.6 54.7
31/12/2018 22:12:12 45.07 45.49 46.31 48 47.9 47.9 53.04 53.34 53.6 54.3 54.6 54.7
31/12/2018 22:12:13 44.88 45.23 46.31 48 47.9 47.9 53 53.18 53.6 54.3 54.6 54.7
31/12/2018 22:12:14 45.35 45.39 46.31 48 47.9 47.9 53.11 53.25 53.6 54.3 54.6 54.7
31/12/2018 22:12:15 45.17 45.34 46.31 48 47.9 47.9 53.72 53.56 53.6 54.3 54.6 54.7
31/12/2018 22:12:16 44.96 45.22 46.31 48 47.9 47.9 53.07 53.55 53.6 54.3 54.6 54.7
31/12/2018 22:12:17 45.35 45.38 46.31 47.9 47.9 47.9 53.13 53.34 53.6 54.3 54.6 54.7
31/12/2018 22:12:18 44.27 45.29 46.31 47.9 47.9 47.9 53.14 53.33 53.6 54.3 54.5 54.7
31/12/2018 22:12:19 44.74 44.89 46.31 47.9 47.9 47.9 53.43 53.42 53.6 54.3 54.5 54.7
31/12/2018 22:12:20 44.86 44.97 46.31 47.9 47.9 47.9 53.13 53.4 53.6 54.3 54.5 54.7
31/12/2018 22:12:21 45.19 45.09 46.31 47.9 47.9 47.9 52.85 53.33 53.6 54.3 54.5 54.7
31/12/2018 22:12:22 46.49 46.15 46.24 47.9 47.9 47.9 53.74 53.52 53.6 54.3 54.5 54.7
31/12/2018 22:12:23 46.15 46.1 46.24 47.9 47.9 47.9 54.14 53.96 53.96 54.3 54.5 54.7
31/12/2018 22:12:24 45.98 46.08 46.2 47.9 47.9 47.9 53.36 53.92 53.96 54.3 54.5 54.7
31/12/2018 22:12:25 46.39 46.29 46.29 47.9 47.8 47.9 53.93 53.89 53.96 54.3 54.5 54.7
31/12/2018 22:12:26 46.27 46.34 46.34 47.8 47.8 47.9 53.72 53.94 53.96 54.3 54.5 54.7
31/12/2018 22:12:27 46.6 46.59 46.59 47.8 47.8 47.9 53.47 53.88 53.96 54.3 54.5 54.7
31/12/2018 22:12:28 46.1 46.43 46.59 47.8 47.8 47.9 53.46 53.72 53.96 54.2 54.5 54.7
31/12/2018 22:12:29 46.57 46.58 46.59 47.8 47.8 47.9 54.18 54.06 54.06 54.2 54.5 54.7
31/12/2018 22:12:30 46.11 46.42 46.59 47.8 47.8 47.9 53.11 54.04 54.06 54.2 54.5 54.7
31/12/2018 22:12:31 46.35 46.41 46.59 47.8 47.8 47.9 53.52 53.62 54.06 54.2 54.5 54.7
31/12/2018 22:12:32 45.88 46.31 46.59 47.8 47.8 47.9 53.5 53.6 54.06 54.2 54.5 54.7
31/12/2018 22:12:33 45.83 46.11 46.59 47.8 47.8 47.9 53.87 53.87 54.06 54.2 54.5 54.7
31/12/2018 22:12:34 46.26 46.26 46.59 47.8 47.8 47.9 53.26 53.89 54.06 54.2 54.5 54.7
31/12/2018 22:12:35 46.3 46.42 46.59 47.7 47.8 47.9 53.97 53.99 54.06 54.2 54.5 54.7
31/12/2018 22:12:36 46.35 46.37 46.59 47.7 47.8 47.9 53.89 53.92 54.06 54.2 54.5 54.7
31/12/2018 22:12:37 45.95 46.3 46.59 47.7 47.8 47.9 53.78 54.01 54.06 54.2 54.5 54.7
31/12/2018 22:12:38 45.82 46.09 46.59 47.7 47.7 47.9 53.62 53.85 54.06 54.2 54.5 54.7
31/12/2018 22:12:39 46.09 46.09 46.59 47.7 47.7 47.9 53.31 53.76 54.06 54.2 54.5 54.7
31/12/2018 22:12:40 46.42 46.4 46.59 47.7 47.7 47.9 53.84 53.75 54.06 54.2 54.5 54.7
31/12/2018 22:12:41 46.3 46.48 46.59 47.7 47.7 47.9 53.59 53.85 54.06 54.2 54.5 54.7
31/12/2018 22:12:42 45.81 46.42 46.59 47.7 47.7 47.9 53.45 53.72 54.06 54.2 54.4 54.7
31/12/2018 22:12:43 46.07 46.08 46.59 47.7 47.7 47.9 53.82 53.74 54.06 54.2 54.4 54.7
31/12/2018 22:12:44 46.53 46.47 46.59 47.7 47.7 47.9 53.53 53.74 54.06 54.2 54.4 54.7
31/12/2018 22:12:45 46.19 46.39 46.59 47.6 47.7 47.9 53.72 53.74 54.06 54.2 54.4 54.7
31/12/2018 22:12:46 46.5 46.5 46.59 47.6 47.7 47.9 53.48 53.71 54.06 54.2 54.4 54.7
31/12/2018 22:12:47 46.14 46.54 46.59 47.6 47.7 47.9 53.72 53.85 54.06 54.2 54.4 54.7
31/12/2018 22:12:48 46.3 46.36 46.59 47.6 47.7 47.9 53.38 53.7 54.06 54.2 54.4 54.7
31/12/2018 22:12:49 46.62 46.63 46.63 47.6 47.7 47.9 53.84 53.76 54.06 54.2 54.4 54.7
31/12/2018 22:12:50 46.52 46.65 46.65 47.6 47.7 47.9 53.61 53.9 54.06 54.2 54.4 54.7
31/12/2018 22:12:51 46.16 46.59 46.65 47.6 47.7 47.9 53.73 53.82 54.06 54.2 54.4 54.7
31/12/2018 22:12:52 46.63 46.62 46.65 47.6 47.7 47.9 53.85 53.92 54.06 54.2 54.4 54.7
31/12/2018 22:12:53 45.87 46.52 46.65 47.6 47.7 47.9 53.26 53.75 54.06 54.2 54.4 54.7
31/12/2018 22:12:54 45.72 46.23 46.65 47.6 47.7 47.9 53.03 53.49 54.06 54.2 54.4 54.7
31/12/2018 22:12:55 46.3 46.21 46.65 47.6 47.7 47.9 53.63 53.64 54.06 54.2 54.4 54.7
31/12/2018 22:12:56 46.36 46.33 46.65 47.6 47.7 47.9 53.62 53.73 54.06 54.2 54.4 54.7
31/12/2018 22:12:57 46.7 46.6 46.65 47.6 47.6 47.9 53.91 53.99 54.06 54.2 54.4 54.7
31/12/2018 22:12:58 45.57 46.52 46.65 47.6 47.6 47.9 53.21 53.7 54.06 54.2 54.4 54.7
31/12/2018 22:12:59 45.91 46.12 46.65 47.6 47.6 47.9 53.23 53.49 54.04 54.1 54.4 54.7
31/12/2018 22:13:00 45.89 45.96 46.65 47.5 47.6 47.9 52.37 53.3 54.01 54.1 54.4 54.7
31/12/2018 22:13:01 45.42 45.99 46.65 47.5 47.6 47.9 53.35 53.23 54.01 54.1 54.4 54.7
31/12/2018 22:13:02 45.32 45.67 46.65 47.5 47.6 47.9 53.09 53.25 54.01 54.1 54.4 54.7
31/12/2018 22:13:03 45.67 45.69 46.65 47.5 47.6 47.9 52.85 53.17 54.01 54.1 54.4 54.7
31/12/2018 22:13:04 45.81 45.82 46.65 47.5 47.6 47.9 53.08 53.16 54.01 54.1 54.4 54.7
31/12/2018 22:13:05 45.15 45.81 46.65 47.5 47.6 47.9 53.18 53.22 54.01 54.1 54.4 54.7
31/12/2018 22:13:06 45.45 45.5 46.65 47.5 47.6 47.9 52.89 53.24 54.01 54.1 54.4 54.7
31/12/2018 22:13:07 45.47 45.59 46.65 47.5 47.6 47.9 52.53 53.09 53.99 54.1 54.4 54.7
31/12/2018 22:13:08 45.53 45.69 46.65 47.5 47.6 47.9 53.17 53.23 53.99 54.1 54.4 54.7
31/12/2018 22:13:09 45.19 45.44 46.65 47.5 47.6 47.9 53.12 53.18 53.99 54.1 54.4 54.7
31/12/2018 22:13:10 45.55 45.59 46.65 47.5 47.6 47.9 53.03 53.24 53.99 54.1 54.4 54.7
31/12/2018 22:13:11 45.41 45.49 46.65 47.5 47.6 47.9 52.99 53.19 53.99 54.1 54.4 54.7
31/12/2018 22:13:12 45.41 45.56 46.65 47.5 47.6 47.9 53.14 53.19 53.99 54.1 54.4 54.6
31/12/2018 22:13:13 44.94 45.6 46.65 47.4 47.6 47.9 53.09 53.39 53.99 54.1 54.4 54.6
31/12/2018 22:13:14 45.43 45.56 46.65 47.4 47.6 47.9 52.96 53.13 53.99 54.1 54.4 54.6
31/12/2018 22:13:15 45.08 45.3 46.65 47.4 47.6 47.9 52.79 53.02 53.99 54.1 54.4 54.6
31/12/2018 22:13:16 45.61 45.48 46.65 47.4 47.6 47.9 52.69 52.88 53.99 54.1 54.4 54.6
31/12/2018 22:13:17 44.93 45.47 46.65 47.4 47.6 47.9 53.08 53.08 53.99 54.1 54.4 54.6
31/12/2018 22:13:18 45.55 45.49 46.65 47.4 47.6 47.9 52.81 53.06 53.99 54.1 54.4 54.6
31/12/2018 22:13:19 45.59 45.68 46.65 47.4 47.6 47.9 53.76 53.56 53.99 54.1 54.4 54.6
31/12/2018 22:13:20 45.31 45.59 46.62 47.4 47.6 47.9 54.1 53.94 53.99 54.1 54.4 54.6
31/12/2018 22:13:21 45.6 45.68 46.62 47.4 47.6 47.9 53.64 54.09 54.09 54.1 54.4 54.6
31/12/2018 22:13:22 45 45.6 46.6 47.4 47.6 47.9 53.21 53.72 54.09 54.1 54.4 54.6
31/12/2018 22:13:23 45.22 45.42 46.6 47.4 47.6 47.9 53.49 53.64 54.09 54 54.4 54.6
31/12/2018 22:13:24 45.81 45.64 46.6 47.3 47.6 47.9 54.03 53.91 54.09 54 54.4 54.6
31/12/2018 22:13:25 45.62 45.72 46.6 47.3 47.6 47.9 53.34 53.89 54.09 54 54.4 54.6
31/12/2018 22:13:26 45.35 45.65 46.6 47.3 47.6 47.9 53.76 53.82 54.09 54 54.4 54.6
31/12/2018 22:13:27 45.5 45.59 46.52 47.3 47.6 47.9 53.77 53.8 54.09 54 54.4 54.6
31/12/2018 22:13:28 45.68 45.75 46.12 47.3 47.6 47.9 54.07 54.13 54.13 54 54.4 54.6
31/12/2018 22:13:29 45.96 45.91 45.99 47.3 47.5 47.9 53.97 54.15 54.15 54 54.4 54.6
31/12/2018 22:13:30 45.42 46 46 47.3 47.5 47.9 53.7 54.07 54.15 54 54.4 54.6
31/12/2018 22:13:31 45.32 45.7 46 47.3 47.5 47.9 53.67 53.96 54.15 54 54.3 54.6
31/12/2018 22:13:32 45.64 45.7 46 47.3 47.5 47.9 53.69 53.87 54.15 54 54.3 54.6
31/12/2018 22:13:33 45.77 45.82 46 47.3 47.5 47.9 53.18 53.77 54.15 54 54.3 54.6
31/12/2018 22:13:34 45.27 45.72 46 47.3 47.5 47.9 53.01 53.47 54.15 54 54.3 54.6
31/12/2018 22:13:35 45.67 45.67 46 47.2 47.5 47.9 53.52 53.47 54.15 54 54.3 54.6
31/12/2018 22:13:36 45.62 45.8 46 47.2 47.5 47.9 52.79 53.35 54.15 54 54.3 54.6
31/12/2018 22:13:37 45.61 45.85 46 47.2 47.5 47.9 53.54 53.47 54.15 54 54.3 54.6
31/12/2018 22:13:38 45.73 45.86 46 47.2 47.5 47.9 53.38 53.58 54.15 54 54.3 54.6
31/12/2018 22:13:39 45.36 45.73 46 47.2 47.5 47.9 53.07 53.43 54.15 54 54.3 54.6
31/12/2018 22:13:40 45.29 45.52 46 47.2 47.5 47.9 53.34 53.51 54.15 54 54.3 54.6
31/12/2018 22:13:41 45.33 45.55 46 47.2 47.5 47.9 53.12 53.52 54.15 54 54.3 54.6
31/12/2018 22:13:42 45.35 45.5 46 47.2 47.5 47.9 53.13 53.37 54.15 54 54.3 54.6
31/12/2018 22:13:43 45.56 45.57 46 47.2 47.5 47.9 53.76 53.73 54.15 54 54.3 54.6
31/12/2018 22:13:44 45.62 45.67 46 47.2 47.5 47.9 53.54 53.75 54.15 54 54.3 54.7
31/12/2018 22:13:45 44.78 45.62 46 47.2 47.5 47.9 53.44 53.74 54.15 54 54.3 54.7
31/12/2018 22:13:46 45.49 45.41 46 47.1 47.5 47.9 53.76 53.87 54.15 54 54.3 54.7
31/12/2018 22:13:47 45.3 45.41 46 47.1 47.5 47.9 53.41 53.65 54.15 54 54.3 54.7
31/12/2018 22:13:48 45.03 45.44 46 47.1 47.5 47.9 53.18 53.53 54.15 54 54.3 54.7
31/12/2018 22:13:49 45.54 45.62 46 47.1 47.5 47.9 54.03 53.91 54.15 54 54.3 54.7
31/12/2018 22:13:50 45.13 45.59 46 47.1 47.5 47.9 53.52 53.89 54.15 54 54.3 54.7
31/12/2018 22:13:51 45.79 45.67 46 47.1 47.5 47.9 54.26 54.19 54.19 54 54.3 54.7
31/12/2018 22:13:52 45.02 45.6 46 47.1 47.5 47.9 53.77 54.05 54.19 54 54.3 54.7
31/12/2018 22:13:53 45.1 45.31 46 47.1 47.5 47.9 53.5 53.84 54.19 53.9 54.3 54.7
31/12/2018 22:13:54 45.59 45.48 46 47.1 47.5 47.9 53.71 53.85 54.19 53.9 54.3 54.7
31/12/2018 22:13:55 45.27 45.57 46 47.1 47.5 47.9 53.5 53.8 54.19 53.9 54.3 54.7
31/12/2018 22:13:56 45.55 45.69 46 47.1 47.5 47.9 53.65 53.83 54.19 53.9 54.3 54.7
31/12/2018 22:13:57 45.42 45.54 46 47 47.5 47.9 53.63 53.77 54.19 53.9 54.3 54.7
31/12/2018 22:13:58 45.66 45.72 46 47 47.5 47.9 54.08 54.07 54.19 53.9 54.3 54.7
31/12/2018 22:13:59 45.76 45.78 46 47 47.5 47.9 53.36 53.95 54.19 53.9 54.3 54.7
31/12/2018 22:14:00 45.33 45.76 45.86 47 47.5 47.9 52.85 53.64 54.19 53.9 54.3 54.7
31/12/2018 22:14:01 45.54 45.67 45.86 47 47.5 47.9 53.03 53.3 54.19 53.9 54.3 54.7
31/12/2018 22:14:02 45.1 45.4 45.86 47 47.5 47.9 52.63 53.07 54.19 53.9 54.3 54.7
31/12/2018 22:14:03 45.56 45.52 45.86 47 47.4 47.9 53.57 53.46 54.19 53.9 54.3 54.7
31/12/2018 22:14:04 45.13 45.45 45.86 47 47.4 47.9 53.27 53.37 54.19 53.9 54.3 54.7
31/12/2018 22:14:05 45.86 45.76 45.86 47 47.4 47.9 53 53.42 54.19 53.9 54.3 54.7
31/12/2018 22:14:06 45.88 45.84 45.86 47 47.4 47.9 53.07 53.26 54.19 53.9 54.3 54.7
31/12/2018 22:14:07 45.36 45.86 45.86 47 47.4 47.9 52.75 53.12 54.19 53.9 54.3 54.7
31/12/2018 22:14:08 46.07 45.97 45.97 46.9 47.4 47.9 52.99 53.01 54.19 53.9 54.3 54.7
31/12/2018 22:14:09 45.67 46 46 46.9 47.4 47.9 52.66 53.12 54.19 53.9 54.3 54.7
31/12/2018 22:14:10 45.09 45.67 46 46.9 47.4 47.9 52.86 52.94 54.19 53.9 54.3 54.7
31/12/2018 22:14:11 45.48 45.52 46 46.9 47.4 47.9 52.52 52.88 54.19 53.9 54.3 54.7
31/12/2018 22:14:12 45.68 45.69 46 46.9 47.4 47.9 52.57 52.87 54.19 53.9 54.3 54.7
31/12/2018 22:14:13 45.64 45.75 46 46.9 47.4 47.9 52.82 52.83 54.19 53.9 54.3 54.7
31/12/2018 22:14:14 45.35 45.61 46 46.9 47.4 47.9 52.77 53.01 54.19 53.9 54.3 54.7
31/12/2018 22:14:15 45.41 45.5 46 46.9 47.4 47.9 52.84 52.9 54.19 53.9 54.3 54.7
31/12/2018 22:14:16 45.46 45.59 46 46.9 47.4 47.9 52.62 52.89 54.19 53.9 54.3 54.7
31/12/2018 22:14:17 45.5 45.53 46 46.9 47.4 47.9 52.94 52.97 54.19 53.8 54.3 54.7
31/12/2018 22:14:18 45.57 45.65 46 46.9 47.4 47.9 52.87 53.11 54.19 53.8 54.3 54.7
31/12/2018 22:14:19 45.6 45.75 46 46.8 47.4 47.9 52.43 52.87 54.19 53.8 54.2 54.7
31/12/2018 22:14:20 45.64 45.68 46 46.8 47.4 47.9 52.62 52.8 54.19 53.8 54.2 54.7
31/12/2018 22:14:21 45.42 45.69 46 46.8 47.4 47.9 52.46 52.62 54.07 53.8 54.2 54.7
31/12/2018 22:14:22 45.57 45.82 46 46.8 47.4 47.9 52.93 52.89 54.07 53.8 54.2 54.7
31/12/2018 22:14:23 45.1 45.53 46 46.8 47.4 47.9 52.88 52.98 54.07 53.8 54.2 54.7
31/12/2018 22:14:24 45.53 45.53 46 46.8 47.4 47.9 52.79 52.92 54.07 53.8 54.2 54.7
31/12/2018 22:14:25 45.26 45.49 46 46.8 47.4 47.9 52.91 53.07 54.07 53.8 54.2 54.7
31/12/2018 22:14:26 45.59 45.55 46 46.8 47.4 47.9 53 53.01 54.07 53.8 54.2 54.7
31/12/2018 22:14:27 45.5 45.58 46 46.8 47.4 47.9 52.86 53.02 54.07 53.8 54.2 54.7
31/12/2018 22:14:28 45.38 45.51 46 46.8 47.4 47.9 52.82 53.13 53.95 53.8 54.2 54.7
31/12/2018 22:14:29 45.9 45.83 46 46.8 47.4 47.9 53.19 53.13 53.64 53.8 54.2 54.7
31/12/2018 22:14:30 45.59 45.84 46 46.7 47.4 47.9 52.9 53.23 53.46 53.8 54.2 54.7
31/12/2018 22:14:31 44.86 45.63 46 46.7 47.4 47.9 52.48 52.97 53.46 53.8 54.2 54.7
31/12/2018 22:14:32 45.7 45.53 46 46.7 47.4 47.9 53.05 53.03 53.46 53.8 54.2 54.7
31/12/2018 22:14:33 45.7 45.83 46 46.7 47.4 47.9 52.68 53.1 53.42 53.8 54.2 54.7
31/12/2018 22:14:34 45.78 45.74 46 46.7 47.4 47.9 53.39 53.18 53.42 53.8 54.2 54.7
31/12/2018 22:14:35 45.78 45.87 46 46.7 47.4 47.9 53.07 53.37 53.37 53.8 54.2 54.7
31/12/2018 22:14:36 45.23 45.86 46 46.7 47.3 47.9 52.5 53.12 53.37 53.8 54.2 54.7
31/12/2018 22:14:37 45.89 45.92 46 46.7 47.3 47.9 52.82 52.95 53.37 53.7 54.2 54.7
31/12/2018 22:14:38 44.23 45.82 46 46.7 47.3 47.9 52.35 53.1 53.37 53.7 54.2 54.7
31/12/2018 22:14:39 43.76 44.98 45.92 46.6 47.3 47.9 52.21 52.46 53.37 53.7 54.2 54.7
31/12/2018 22:14:40 43.5 44.17 45.92 46.6 47.3 47.9 51.87 52.31 53.37 53.7 54.2 54.7
31/12/2018 22:14:41 43.9 43.97 45.92 46.6 47.3 47.9 52.87 52.61 53.37 53.7 54.2 54.7
31/12/2018 22:14:42 44.39 44.24 45.92 46.6 47.3 47.9 52.62 52.7 53.37 53.7 54.2 54.7
31/12/2018 22:14:43 43.74 44.22 45.92 46.6 47.3 47.9 53.12 52.99 53.37 53.7 54.2 54.7
31/12/2018 22:14:44 43.87 44 45.92 46.6 47.3 47.9 52.65 52.93 53.37 53.7 54.2 54.7
31/12/2018 22:14:45 44.4 44.34 45.92 46.6 47.3 47.9 52.47 52.78 53.37 53.7 54.2 54.7
31/12/2018 22:14:46 44.06 44.46 45.92 46.6 47.3 47.9 52.33 52.75 53.37 53.7 54.2 54.7
31/12/2018 22:14:47 43.38 44.18 45.92 46.5 47.3 47.9 52.78 52.82 53.37 53.7 54.2 54.7
31/12/2018 22:14:48 43.75 43.84 45.92 46.5 47.3 47.9 52.82 52.88 53.37 53.7 54.2 54.7
31/12/2018 22:14:49 44.64 44.47 45.92 46.5 47.3 47.9 53.1 53 53.37 53.7 54.2 54.7
31/12/2018 22:14:50 43.89 44.51 45.92 46.5 47.3 47.9 52.34 52.99 53.37 53.7 54.2 54.7
31/12/2018 22:14:51 44.2 44.23 45.92 46.5 47.3 47.9 52.36 52.68 53.37 53.7 54.2 54.7
31/12/2018 22:14:52 44.46 44.57 45.92 46.5 47.3 47.9 52.51 52.71 53.37 53.7 54.2 54.7
31/12/2018 22:14:53 44.16 44.32 45.92 46.5 47.3 47.9 52.57 52.65 53.37 53.6 54.2 54.7
31/12/2018 22:14:54 44.84 44.71 45.92 46.4 47.3 47.9 52.66 52.72 53.37 53.6 54.2 54.7
31/12/2018 22:14:55 44.07 44.95 45.92 46.4 47.3 47.9 52.4 52.79 53.37 53.6 54.2 54.7
31/12/2018 22:14:56 44.94 44.73 45.92 46.4 47.3 47.9 53.2 53.02 53.37 53.6 54.2 54.7
31/12/2018 22:14:57 44.38 44.84 45.92 46.4 47.3 47.9 53.04 53.24 53.37 53.6 54.2 54.7
31/12/2018 22:14:58 43.9 44.51 45.92 46.4 47.3 47.9 52.07 53.06 53.37 53.6 54.2 54.7
31/12/2018 22:14:59 43.75 44.15 45.92 46.4 47.3 47.9 52.31 52.45 53.37 53.6 54.2 54.7
31/12/2018 22:15:00 44.42 44.31 45.92 46.4 47.3 47.9 53.05 52.97 53.37 53.6 54.2 54.7
31/12/2018 22:15:01 44.16 44.3 45.92 46.4 47.3 47.9 53.01 53.03 53.37 53.6 54.2 54.7
31/12/2018 22:15:02 44.73 44.64 45.92 46.3 47.3 47.9 52.79 52.99 53.37 53.6 54.2 54.7
31/12/2018 22:15:03 44.32 44.63 45.92 46.3 47.3 47.9 52.78 52.89 53.37 53.6 54.2 54.7
31/12/2018 22:15:04 44.1 44.57 45.92 46.3 47.3 47.9 52.45 52.87 53.37 53.6 54.2 54.7
31/12/2018 22:15:05 44.45 44.48 45.92 46.3 47.3 47.9 52.97 52.92 53.24 53.6 54.2 54.7
31/12/2018 22:15:06 44.09 44.38 45.92 46.3 47.3 47.9 52.72 52.88 53.24 53.6 54.2 54.7
31/12/2018 22:15:07 44.67 44.61 45.82 46.3 47.3 47.9 53.01 53.11 53.24 53.6 54.2 54.7
31/12/2018 22:15:08 43.91 44.63 44.98 46.3 47.3 47.9 52.77 53.1 53.24 53.6 54.2 54.7
31/12/2018 22:15:09 44.46 44.44 44.95 46.3 47.3 47.9 53.28 53.22 53.24 53.6 54.2 54.7
31/12/2018 22:15:10 44.18 44.49 44.95 46.3 47.3 47.9 52.9 53.12 53.24 53.6 54.2 54.7
31/12/2018 22:15:11 44.15 44.62 44.95 46.2 47.3 47.9 52.86 53.29 53.29 53.6 54.2 54.7
31/12/2018 22:15:12 43.77 44.16 44.95 46.2 47.3 47.9 52.54 52.99 53.29 53.6 54.2 54.7
31/12/2018 22:15:13 43.92 44.13 44.95 46.2 47.3 47.9 53.02 53.11 53.29 53.5 54.2 54.7
31/12/2018 22:15:14 43.92 44.15 44.95 46.2 47.3 47.9 52.51 52.99 53.29 53.5 54.2 54.7
31/12/2018 22:15:15 44.19 44.2 44.95 46.2 47.3 47.9 52.48 52.73 53.29 53.5 54.1 54.7
31/12/2018 22:15:16 44 44.18 44.95 46.2 47.3 47.9 53.27 53.11 53.29 53.5 54.1 54.7
31/12/2018 22:15:17 44.13 44.23 44.95 46.2 47.3 47.9 52.95 53.22 53.29 53.5 54.1 54.7
31/12/2018 22:15:18 44.35 44.32 44.95 46.2 47.3 47.9 52.95 53.05 53.29 53.5 54.1 54.7
31/12/2018 22:15:19 44.7 44.65 44.95 46.1 47.3 47.9 52.29 53.07 53.29 53.5 54.1 54.7
31/12/2018 22:15:20 44.39 44.81 44.95 46.1 47.3 47.9 53.14 53.09 53.29 53.5 54.1 54.7
31/12/2018 22:15:21 44.44 44.56 44.95 46.1 47.3 47.9 53.24 53.29 53.29 53.5 54.1 54.7
31/12/2018 22:15:22 44.29 44.51 44.95 46.1 47.3 47.9 52.85 53.14 53.29 53.5 54.1 54.7
31/12/2018 22:15:23 44.2 44.54 44.95 46.1 47.3 47.9 52.68 53 53.29 53.5 54.1 54.7
31/12/2018 22:15:24 43.85 44.49 44.95 46.1 47.3 47.9 53.03 53.05 53.29 53.5 54.1 54.7
31/12/2018 22:15:25 44.34 44.31 44.84 46.1 47.3 47.9 52.49 52.92 53.29 53.5 54.1 54.7
31/12/2018 22:15:26 44 44.4 44.84 46.1 47.3 47.9 52.98 52.99 53.29 53.5 54.1 54.7
31/12/2018 22:15:27 44.33 44.33 44.81 46 47.3 47.9 53.23 53.28 53.29 53.5 54.1 54.7
31/12/2018 22:15:28 44.01 44.36 44.81 46 47.3 47.9 53.3 53.3 53.3 53.5 54.1 54.7
31/12/2018 22:15:29 44.38 44.57 44.81 46 47.3 47.9 53.15 53.53 53.53 53.5 54.1 54.7
31/12/2018 22:15:30 44 44.43 44.81 46 47.3 47.9 53.13 53.18 53.53 53.5 54.1 54.7
31/12/2018 22:15:31 43.47 44.16 44.81 46 47.3 47.9 53.62 53.57 53.57 53.5 54.1 54.7
31/12/2018 22:15:32 44.2 44.08 44.81 46 47.3 47.9 53.3 53.55 53.57 53.5 54.1 54.7
31/12/2018 22:15:33 43.63 44.01 44.81 46 47.3 47.9 53.7 53.7 53.7 53.5 54.1 54.7
31/12/2018 22:15:34 43.89 44.2 44.81 45.9 47.3 47.9 53.38 53.6 53.7 53.5 54.1 54.7
31/12/2018 22:15:35 44.61 44.43 44.81 45.9 47.3 47.9 53.84 53.76 53.76 53.5 54.1 54.7
31/12/2018 22:15:36 44.45 44.61 44.81 45.9 47.3 47.9 53.66 53.83 53.83 53.4 54.1 54.7
31/12/2018 22:15:37 44.35 44.7 44.81 45.9 47.3 47.9 53.59 53.77 53.83 53.4 54.1 54.7
31/12/2018 22:15:38 44.62 44.61 44.81 45.9 47.3 47.9 53.56 53.69 53.83 53.4 54.1 54.7
31/12/2018 22:15:39 44.1 44.68 44.81 45.9 47.3 47.9 53.69 53.9 53.9 53.4 54.1 54.7
31/12/2018 22:15:40 43.34 44.3 44.81 45.9 47.2 47.9 53.6 53.89 53.9 53.4 54.1 54.7
31/12/2018 22:15:41 43.8 43.92 44.81 45.8 47.2 47.9 53.06 53.62 53.9 53.4 54.1 54.7
31/12/2018 22:15:42 44.06 44.04 44.81 45.8 47.2 47.9 52.87 53.32 53.9 53.4 54.1 54.7
31/12/2018 22:15:43 44.08 44.18 44.81 45.8 47.2 47.9 53.69 53.6 53.9 53.4 54.1 54.7
31/12/2018 22:15:44 44.26 44.45 44.81 45.8 47.2 47.9 52.79 53.51 53.9 53.4 54.1 54.7
31/12/2018 22:15:45 43.35 44.3 44.81 45.8 47.2 47.9 52.91 53.14 53.9 53.4 54.1 54.7
31/12/2018 22:15:46 44.01 43.93 44.81 45.8 47.2 47.9 53.24 53.35 53.9 53.4 54.1 54.7
31/12/2018 22:15:47 44.5 44.49 44.81 45.8 47.2 47.9 52.77 53.21 53.9 53.4 54.1 54.7
31/12/2018 22:15:48 44.29 44.52 44.81 45.7 47.2 47.9 53.33 53.21 53.9 53.4 54.1 54.7
31/12/2018 22:15:49 44.8 44.67 44.81 45.7 47.2 47.9 53.29 53.41 53.9 53.4 54.1 54.7
31/12/2018 22:15:50 44.3 44.69 44.7 45.7 47.2 47.9 52.72 53.34 53.9 53.4 54.1 54.7
31/12/2018 22:15:51 44.35 44.62 44.7 45.7 47.2 47.9 53.04 53.13 53.9 53.4 54.1 54.7
31/12/2018 22:15:52 44.26 44.53 44.7 45.7 47.2 47.9 52.93 53.02 53.9 53.4 54.1 54.7
31/12/2018 22:15:53 44.18 44.46 44.7 45.7 47.2 47.9 53.06 53.21 53.9 53.4 54.1 54.7
31/12/2018 22:15:54 45 44.8 44.8 45.7 47.2 47.9 52.78 53.12 53.9 53.4 54.1 54.7
31/12/2018 22:15:55 43.78 44.65 44.8 45.6 47.2 47.9 52.58 52.85 53.9 53.4 54.1 54.7
31/12/2018 22:15:56 44.53 44.51 44.8 45.6 47.2 47.9 52.65 52.79 53.9 53.3 54.1 54.7
31/12/2018 22:15:57 45.05 44.99 44.99 45.6 47.2 47.9 52.45 52.73 53.9 53.3 54.1 54.7
31/12/2018 22:15:58 45.75 45.5 45.5 45.6 47.2 47.9 53.11 52.96 53.9 53.3 54.1 54.7
31/12/2018 22:15:59 46.19 45.97 45.97 45.6 47.2 47.9 54.17 53.84 53.9 53.3 54.1 54.7
31/12/2018 22:16:00 47.9 47.21 47.21 45.6 47.2 47.9 54.02 54.16 54.16 53.3 54.1 54.7
31/12/2018 22:16:01 46.3 47.2 47.21 45.6 47.2 47.9 53.68 53.99 54.16 53.3 54.1 54.7
31/12/2018 22:16:02 46.06 46.68 47.21 45.6 47.2 47.9 53.75 53.83 54.16 53.3 54.1 54.7
31/12/2018 22:16:03 46 46.23 47.21 45.6 47.2 47.9 53.9 53.87 54.16 53.3 54.1 54.7
31/12/2018 22:16:04 46.03 46.25 47.21 45.6 47.2 47.9 53.69 54.01 54.16 53.3 54.1 54.7
31/12/2018 22:16:05 45.58 46.08 47.21 45.6 47.2 47.9 53.62 53.81 54.16 53.3 54.1 54.7
31/12/2018 22:16:06 46.2 46.11 47.21 45.6 47.2 47.9 54.07 53.98 54.16 53.3 54.1 54.7
31/12/2018 22:16:07 45.55 46.12 47.21 45.5 47.2 47.9 53.59 54.07 54.16 53.3 54.1 54.7
31/12/2018 22:16:08 46.1 46.04 47.21 45.5 47.2 47.9 53.56 53.71 54.16 53.3 54.1 54.7
31/12/2018 22:16:09 45.98 46.17 47.21 45.5 47.2 47.9 53.62 53.76 54.16 53.3 54.1 54.7
31/12/2018 22:16:10 45.7 46.02 47.21 45.5 47.2 47.9 53.6 53.71 54.16 53.3 54.1 54.7
31/12/2018 22:16:11 45.96 45.97 47.21 45.5 47.2 47.9 53.74 53.78 54.16 53.3 54.1 54.7
31/12/2018 22:16:12 45.93 46.13 47.21 45.5 47.2 47.9 53.48 53.7 54.16 53.3 54.1 54.7
31/12/2018 22:16:13 46.05 46.11 47.21 45.5 47.2 47.9 53.52 53.64 54.16 53.3 54.1 54.7
31/12/2018 22:16:14 45.81 46.02 47.21 45.5 47.2 47.9 53.62 53.64 54.16 53.3 54.1 54.7
31/12/2018 22:16:15 46.08 46.13 47.21 45.5 47.2 47.9 53.95 53.97 54.16 53.3 54.1 54.7
31/12/2018 22:16:16 46.03 46.18 47.21 45.5 47.2 47.9 53.87 53.95 54.16 53.3 54.1 54.7
31/12/2018 22:16:17 46.11 46.21 47.21 45.5 47.2 47.9 53.47 53.92 54.16 53.3 54.1 54.7
31/12/2018 22:16:18 46.12 46.13 47.21 45.5 47.2 47.9 53.73 53.74 54.16 53.3 54.1 54.7
31/12/2018 22:16:19 45.88 46.3 47.21 45.4 47.2 47.9 53.62 53.84 54.16 53.3 54.1 54.7
31/12/2018 22:16:20 45.87 46 47.21 45.4 47.2 47.9 53.54 53.8 54.16 53.3 54.1 54.7
31/12/2018 22:16:21 45.62 46.01 47.21 45.4 47.2 47.9 53.21 53.6 54.16 53.3 54.1 54.7
31/12/2018 22:16:22 45.78 45.87 47.21 45.4 47.2 47.9 53.24 53.36 54.16 53.3 54 54.7
31/12/2018 22:16:23 45.66 45.87 47.21 45.4 47.2 47.9 53.52 53.54 54.16 53.3 54 54.7
31/12/2018 22:16:24 45.66 45.84 47.21 45.4 47.2 47.9 53.3 53.57 54.16 53.3 54 54.7
31/12/2018 22:16:25 45.9 45.9 47.21 45.4 47.2 47.9 52.95 53.3 54.16 53.2 54 54.7
31/12/2018 22:16:26 45.87 46.07 47.21 45.4 47.2 47.9 53.35 53.34 54.16 53.2 54 54.7
31/12/2018 22:16:27 45.9 46.05 47.21 45.4 47.2 47.9 53.92 53.78 54.16 53.2 54 54.7
31/12/2018 22:16:28 46.72 46.45 47.21 45.4 47.2 47.9 54.15 54.01 54.16 53.2 54 54.7
31/12/2018 22:16:29 46.92 46.93 47.21 45.4 47.2 47.9 53.67 54.18 54.18 53.2 54 54.7
31/12/2018 22:16:30 47.89 47.54 47.54 45.4 47.2 47.9 53.9 53.95 54.18 53.2 54 54.7
31/12/2018 22:16:31 47.93 47.83 47.83 45.4 47.2 47.9 53.91 54.07 54.18 53.2 54 54.7
31/12/2018 22:16:32 47.86 47.96 47.96 45.4 47.2 47.9 54.32 54.21 54.21 53.2 54 54.7
31/12/2018 22:16:33 48.24 48.16 48.16 45.4 47.2 47.9 53.85 54.21 54.21 53.3 54 54.7
31/12/2018 22:16:34 48.13 48.19 48.19 45.4 47.2 47.9 53.89 54.18 54.21 53.3 54 54.7
31/12/2018 22:16:35 48.32 48.27 48.27 45.4 47.2 47.9 53.83 54.08 54.21 53.3 54 54.7
31/12/2018 22:16:36 48.9 48.76 48.76 45.5 47.2 47.9 54.29 54.12 54.21 53.3 54 54.7
31/12/2018 22:16:37 48.38 48.63 48.76 45.5 47.3 47.9 54.17 54.2 54.21 53.3 54 54.7
31/12/2018 22:16:38 48.27 48.53 48.76 45.5 47.3 47.9 53.7 54.19 54.21 53.3 54 54.7
31/12/2018 22:16:39 48.29 48.46 48.76 45.5 47.3 47.9 54.18 54.09 54.21 53.3 54 54.7
31/12/2018 22:16:40 48.43 48.49 48.76 45.5 47.3 47.9 53.9 54.08 54.21 53.3 54 54.7
31/12/2018 22:16:41 48.64 48.62 48.76 45.5 47.3 47.9 54.12 54.17 54.21 53.3 54 54.7
31/12/2018 22:16:42 48.33 48.58 48.76 45.5 47.3 47.9 53.94 54.07 54.21 53.3 54 54.7
31/12/2018 22:16:43 48.08 48.51 48.76 45.5 47.3 48 54.03 54.09 54.21 53.3 54 54.7
31/12/2018 22:16:44 48.55 48.52 48.76 45.6 47.3 48 54.64 54.56 54.56 53.3 54 54.7
31/12/2018 22:16:45 49.48 49.16 49.16 45.6 47.3 48 54.99 54.9 54.9 53.3 54 54.7
31/12/2018 22:16:46 49.72 49.56 49.56 45.6 47.3 48 54.87 55.07 55.07 53.3 54 54.7
31/12/2018 22:16:47 49.36 49.56 49.56 45.6 47.3 48 55.04 55.03 55.07 53.3 54 54.7
31/12/2018 22:16:48 49.59 49.6 49.6 45.6 47.3 48 54.59 55.04 55.07 53.3 54 54.7
31/12/2018 22:16:49 49.49 49.59 49.6 45.7 47.3 48 54.75 54.81 55.07 53.3 54 54.7
31/12/2018 22:16:50 49.49 49.68 49.68 45.7 47.3 48 54.64 54.95 55.07 53.3 54 54.7
31/12/2018 22:16:51 49.51 49.54 49.68 45.7 47.3 48 54.5 54.68 55.07 53.3 54 54.7
31/12/2018 22:16:52 49.51 49.58 49.68 45.7 47.3 48 54.86 54.93 55.07 53.3 54 54.7
31/12/2018 22:16:53 49.53 49.59 49.68 45.7 47.3 48 55.15 55.15 55.15 53.3 54 54.7
31/12/2018 22:16:54 49.36 49.59 49.68 45.7 47.3 48 55.1 55.15 55.15 53.3 54 54.7
31/12/2018 22:16:55 49.65 49.65 49.68 45.8 47.3 48 54.97 55.24 55.24 53.4 54 54.7
31/12/2018 22:16:56 49.5 49.74 49.74 45.8 47.3 48 55.02 55.12 55.24 53.4 54 54.7
31/12/2018 22:16:57 49.55 49.61 49.74 45.8 47.3 48 55.25 55.2 55.24 53.4 54 54.7
31/12/2018 22:16:58 49.67 49.68 49.74 45.8 47.3 48 55.11 55.25 55.25 53.4 54 54.7
31/12/2018 22:16:59 49.6 49.73 49.74 45.8 47.3 48 54.53 55.18 55.25 53.4 54 54.7
31/12/2018 22:17:00 49.47 49.71 49.74 45.9 47.3 48 55.09 55.06 55.25 53.4 54 54.7
31/12/2018 22:17:01 49.47 49.59 49.74 45.9 47.4 48 54.87 55.03 55.25 53.4 54 54.7
31/12/2018 22:17:02 49.67 49.64 49.74 45.9 47.4 48 55.27 55.22 55.25 53.4 54 54.7
31/12/2018 22:17:03 49.97 49.89 49.89 45.9 47.4 48 55.13 55.21 55.25 53.4 54 54.7
31/12/2018 22:17:04 49.8 49.9 49.9 46 47.4 48 55.05 55.23 55.25 53.4 54 54.7
31/12/2018 22:17:05 49.84 49.91 49.91 46 47.4 48 55.12 55.27 55.27 53.4 54 54.7
31/12/2018 22:17:06 49.75 49.89 49.91 46 47.4 48 55.06 55.14 55.27 53.4 54 54.7
31/12/2018 22:17:07 49.59 49.8 49.91 46 47.4 48 55.37 55.35 55.35 53.4 54 54.7
31/12/2018 22:17:08 49.96 49.95 49.95 46 47.4 48 55.32 55.41 55.41 53.5 54 54.7
31/12/2018 22:17:09 49.48 49.97 49.97 46.1 47.4 48 54.78 55.43 55.43 53.5 54 54.7
31/12/2018 22:17:10 49.49 49.66 49.97 46.1 47.4 48 54.62 55.13 55.43 53.5 54 54.7
31/12/2018 22:17:11 49.66 49.69 49.97 46.1 47.4 48 54.7 54.82 55.43 53.5 54 54.7
31/12/2018 22:17:12 49.55 49.65 49.97 46.1 47.4 48 55.18 55.1 55.43 53.5 54 54.7
31/12/2018 22:17:13 49.4 49.75 49.97 46.1 47.4 48 54.86 55.11 55.43 53.5 54 54.7
31/12/2018 22:17:14 49.95 49.81 49.97 46.2 47.4 48 55.49 55.34 55.43 53.5 54 54.7
31/12/2018 22:17:15 49.56 49.76 49.97 46.2 47.4 48 55.07 55.29 55.43 53.5 54 54.7
31/12/2018 22:17:16 49.78 49.8 49.97 46.2 47.4 48 55.12 55.25 55.43 53.5 54 54.7
31/12/2018 22:17:17 49.53 49.82 49.97 46.2 47.4 48 55.18 55.34 55.43 53.5 54 54.7
31/12/2018 22:17:18 50.02 49.88 49.97 46.3 47.4 48 55.36 55.32 55.43 53.5 54.1 54.7
31/12/2018 22:17:19 49.83 49.9 49.97 46.3 47.4 48 55.13 55.39 55.43 53.5 54.1 54.7
31/12/2018 22:17:20 49.65 49.91 49.97 46.3 47.4 48 54.87 55.32 55.43 53.5 54.1 54.7
31/12/2018 22:17:21 49.74 49.85 49.97 46.3 47.5 48 55.31 55.26 55.43 53.5 54.1 54.7
31/12/2018 22:17:22 49.36 49.76 49.97 46.3 47.5 48 55.22 55.42 55.43 53.6 54.1 54.7
31/12/2018 22:17:23 49.63 49.65 49.97 46.4 47.5 48 55.52 55.48 55.48 53.6 54.1 54.7
31/12/2018 22:17:24 49.67 49.77 49.97 46.4 47.5 48 55.72 55.75 55.75 53.6 54.1 54.7
31/12/2018 22:17:25 49.63 49.71 49.97 46.4 47.5 48 55.31 55.59 55.75 53.6 54.1 54.7
31/12/2018 22:17:26 49.61 49.67 49.97 46.4 47.5 48 55.25 55.45 55.75 53.6 54.1 54.7
31/12/2018 22:17:27 49.75 49.79 49.97 46.4 47.5 48 55.21 55.35 55.75 53.6 54.1 54.7
31/12/2018 22:17:28 49.63 49.78 49.97 46.4 47.5 48 55.01 55.27 55.75 53.6 54.1 54.7
31/12/2018 22:17:29 49.91 49.84 49.97 46.5 47.5 48 55.35 55.28 55.75 53.6 54.1 54.7
31/12/2018 22:17:30 49.57 49.79 49.97 46.5 47.5 48 55.39 55.5 55.75 53.6 54.1 54.7
31/12/2018 22:17:31 49.8 49.85 49.97 46.5 47.5 48 55.28 55.4 55.75 53.6 54.1 54.7
31/12/2018 22:17:32 49.77 49.85 49.97 46.5 47.5 48 55.03 55.3 55.75 53.6 54.1 54.7
31/12/2018 22:17:33 49.44 49.85 49.97 46.5 47.5 48 55.16 55.29 55.75 53.6 54.1 54.7
31/12/2018 22:17:34 49.71 49.72 49.97 46.5 47.5 48 55.29 55.45 55.75 53.6 54.1 54.7
31/12/2018 22:17:35 49.62 49.73 49.97 46.6 47.5 48 55.22 55.32 55.75 53.6 54.1 54.7
31/12/2018 22:17:36 49.8 49.86 49.97 46.6 47.5 48 55.08 55.38 55.75 53.6 54.1 54.7
31/12/2018 22:17:37 49.83 49.84 49.97 46.6 47.5 48 55.2 55.3 55.75 53.6 54.1 54.7
31/12/2018 22:17:38 49.99 49.95 49.97 46.6 47.5 48 55.2 55.22 55.75 53.7 54.1 54.7
31/12/2018 22:17:39 49.64 50.03 50.03 46.6 47.5 48 55.01 55.32 55.75 53.7 54.1 54.7
31/12/2018 22:17:40 49.5 49.83 50.03 46.6 47.5 48 55.33 55.39 55.75 53.7 54.1 54.7
31/12/2018 22:17:41 49.32 49.6 50.03 46.6 47.5 48 55.28 55.5 55.75 53.7 54.1 54.7
31/12/2018 22:17:42 49.56 49.53 50.03 46.7 47.6 48 54.99 55.23 55.75 53.7 54.1 54.7
31/12/2018 22:17:43 49.46 49.57 50.03 46.7 47.6 48 55.16 55.22 55.75 53.7 54.1 54.7
31/12/2018 22:17:44 49.7 49.65 50.03 46.7 47.6 48 55.06 55.21 55.75 53.7 54.1 54.7
31/12/2018 22:17:45 49.88 49.89 50.03 46.7 47.6 48 54.99 55.22 55.75 53.7 54.1 54.7
31/12/2018 22:17:46 49.63 49.77 50.03 46.7 47.6 48 54.98 55.13 55.75 53.7 54.1 54.7
31/12/2018 22:17:47 49.51 49.7 50.03 46.7 47.6 48 55.04 55.21 55.75 53.7 54.1 54.7
31/12/2018 22:17:48 49.71 49.68 50.03 46.8 47.6 48 55.16 55.15 55.75 53.7 54.1 54.7
31/12/2018 22:17:49 49.7 49.75 50.03 46.8 47.6 48 55.05 55.2 55.75 53.7 54.1 54.7
31/12/2018 22:17:50 49.45 49.69 50.03 46.8 47.6 48 54.65 55.06 55.75 53.7 54.1 54.7
31/12/2018 22:17:51 49.56 49.62 50.03 46.8 47.6 48 55.13 55.09 55.75 53.7 54.1 54.7
31/12/2018 22:17:52 49.29 49.63 50.03 46.8 47.6 48 54.68 55.08 55.75 53.7 54.1 54.7
31/12/2018 22:17:53 49.16 49.4 50.03 46.8 47.6 48 54.74 54.99 55.75 53.7 54.1 54.7
31/12/2018 22:17:54 49.65 49.52 50.03 46.8 47.6 48 55.11 55.1 55.59 53.7 54.1 54.7
31/12/2018 22:17:55 49.77 49.69 50.03 46.9 47.6 48 54.9 55.13 55.5 53.7 54.1 54.7
31/12/2018 22:17:56 49.41 49.73 50.03 46.9 47.6 48 55.1 55.19 55.5 53.8 54.1 54.7
31/12/2018 22:17:57 49.46 49.56 50.03 46.9 47.6 48 54.88 55.01 55.5 53.8 54.1 54.7
31/12/2018 22:17:58 49.69 49.68 50.03 46.9 47.6 48 54.86 55.07 55.5 53.8 54.1 54.7
31/12/2018 22:17:59 49.49 49.68 50.03 46.9 47.6 48 54.91 55.06 55.5 53.8 54.1 54.7
31/12/2018 22:18:00 49.36 49.61 50.03 46.9 47.6 48 55.27 55.2 55.5 53.8 54.1 54.7
31/12/2018 22:18:01 49.51 49.52 50.03 46.9 47.6 48 55.37 55.46 55.5 53.8 54.1 54.7
31/12/2018 22:18:02 49.59 49.63 50.03 47 47.6 48 54.98 55.31 55.5 53.8 54.1 54.7
31/12/2018 22:18:03 49.55 49.62 50.03 47 47.7 48 54.69 55.13 55.5 53.8 54.1 54.7
31/12/2018 22:18:04 49.66 49.76 50.03 47 47.7 48 54.79 54.98 55.5 53.8 54.1 54.7
31/12/2018 22:18:05 49.29 49.62 50.03 47 47.7 48 54.83 54.88 55.5 53.8 54.1 54.7
31/12/2018 22:18:06 49.31 49.46 50.03 47 47.7 48 55.23 55.14 55.5 53.8 54.1 54.7
31/12/2018 22:18:07 49.64 49.57 50.03 47 47.7 48 54.85 55.18 55.5 53.8 54.1 54.7
31/12/2018 22:18:08 49.69 49.69 50.03 47.1 47.7 48 54.78 55.01 55.5 53.8 54.1 54.7
31/12/2018 22:18:09 49.5 49.71 49.89 47.1 47.7 48 55.05 55.1 55.5 53.8 54.1 54.7
31/12/2018 22:18:10 49.3 49.56 49.89 47.1 47.7 48 55.25 55.26 55.5 53.8 54.1 54.7
31/12/2018 22:18:11 49.59 49.67 49.89 47.1 47.7 48 55.29 55.41 55.46 53.9 54.1 54.7
31/12/2018 22:18:12 49.42 49.56 49.89 47.1 47.7 48 55.24 55.33 55.46 53.9 54.1 54.7
31/12/2018 22:18:13 49.35 49.49 49.89 47.1 47.7 48 54.38 55.34 55.46 53.9 54.1 54.7
31/12/2018 22:18:14 49.6 49.56 49.89 47.1 47.7 48 55.38 55.2 55.46 53.9 54.1 54.7
31/12/2018 22:18:15 49.56 49.64 49.77 47.2 47.7 48 54.77 55.22 55.46 53.9 54.1 54.7
31/12/2018 22:18:16 49.34 49.56 49.76 47.2 47.7 48 55.16 55.16 55.46 53.9 54.1 54.7
31/12/2018 22:18:17 49.74 49.79 49.79 47.2 47.7 48 55.25 55.28 55.46 53.9 54.1 54.7
31/12/2018 22:18:18 49.67 49.72 49.79 47.2 47.7 48 55.07 55.24 55.46 53.9 54.1 54.7
31/12/2018 22:18:19 49.5 49.75 49.79 47.2 47.7 48 54.74 55.2 55.46 53.9 54.1 54.7
31/12/2018 22:18:20 49.5 49.59 49.79 47.2 47.7 48 55.16 55.23 55.46 53.9 54.1 54.7
31/12/2018 22:18:21 49.07 49.64 49.79 47.3 47.7 48 54.51 55.02 55.46 53.9 54.1 54.7
31/12/2018 22:18:22 49.49 49.44 49.79 47.3 47.7 48 55.19 55.05 55.46 53.9 54.1 54.7
31/12/2018 22:18:23 49.57 49.58 49.79 47.3 47.7 48 54.88 55.11 55.46 53.9 54.1 54.7
31/12/2018 22:18:24 49.39 49.58 49.79 47.3 47.7 48 54.84 55.04 55.46 53.9 54.1 54.7
31/12/2018 22:18:25 49.35 49.44 49.79 47.3 47.7 48 55.06 55.19 55.46 53.9 54.1 54.7
31/12/2018 22:18:26 49.4 49.55 49.79 47.3 47.8 48 54.92 55.11 55.46 53.9 54.1 54.7
31/12/2018 22:18:27 49.35 49.45 49.79 47.3 47.8 48 54.71 54.9 55.46 53.9 54.2 54.7
31/12/2018 22:18:28 49.12 49.39 49.79 47.3 47.8 48 54.72 54.81 55.46 53.9 54.2 54.7
31/12/2018 22:18:29 49.79 49.64 49.79 47.4 47.8 48 54.88 54.97 55.46 54 54.2 54.7
31/12/2018 22:18:30 49.51 49.6 49.79 47.4 47.8 48 54.76 54.88 55.46 54 54.2 54.7
31/12/2018 22:18:31 49.14 49.58 49.79 47.4 47.8 48 55.03 55.08 55.41 54 54.2 54.7
31/12/2018 22:18:32 49.82 49.69 49.79 47.4 47.8 48 54.88 55.01 55.41 54 54.2 54.7
31/12/2018 22:18:33 49.61 49.78 49.79 47.4 47.8 48 54.68 54.95 55.41 54 54.2 54.7
31/12/2018 22:18:34 49.62 49.82 49.82 47.4 47.8 48 54.48 54.84 55.41 54 54.2 54.7
31/12/2018 22:18:35 49.94 49.82 49.82 47.5 47.8 48 55.08 54.93 55.41 54 54.2 54.7
31/12/2018 22:18:36 49.55 49.87 49.87 47.5 47.8 48 54.96 55.12 55.41 54 54.2 54.7
31/12/2018 22:18:37 49.9 49.85 49.87 47.5 47.8 48 55.15 55.19 55.41 54 54.2 54.7
31/12/2018 22:18:38 49.71 49.88 49.88 47.5 47.8 48 54.68 55.12 55.41 54 54.2 54.7
31/12/2018 22:18:39 49.6 49.85 49.88 47.5 47.8 48 55.02 55.04 55.41 54 54.2 54.7
31/12/2018 22:18:40 49.65 49.7 49.88 47.5 47.8 48 55.24 55.26 55.41 54 54.2 54.7
31/12/2018 22:18:41 49.55 49.68 49.88 47.5 47.8 48 54.81 55.08 55.34 54 54.2 54.7
31/12/2018 22:18:42 49.47 49.76 49.88 47.6 47.8 48 55.07 55.11 55.34 54 54.2 54.7
31/12/2018 22:18:43 49.12 49.51 49.88 47.6 47.8 48 54.27 55.11 55.28 54 54.2 54.7
31/12/2018 22:18:44 48.95 49.32 49.88 47.6 47.8 48 55.5 55.24 55.28 54 54.2 54.7
31/12/2018 22:18:45 48.36 49.08 49.88 47.6 47.8 48 54.59 55.11 55.28 54 54.2 54.7
31/12/2018 22:18:46 48.17 48.66 49.88 47.6 47.8 48 54.86 55.06 55.28 54 54.2 54.7
31/12/2018 22:18:47 48.47 48.5 49.88 47.6 47.8 48 54.62 54.88 55.26 54 54.2 54.7
31/12/2018 22:18:48 48.19 48.55 49.88 47.6 47.8 48 54.92 55 55.26 54.1 54.2 54.7
31/12/2018 22:18:49 48.22 48.44 49.88 47.6 47.8 48 54.68 54.9 55.26 54.1 54.2 54.7
31/12/2018 22:18:50 48.46 48.48 49.88 47.6 47.8 48 54.93 54.99 55.26 54.1 54.2 54.7
31/12/2018 22:18:51 47.88 48.31 49.88 47.6 47.8 48 54.82 54.93 55.26 54.1 54.2 54.7
31/12/2018 22:18:52 48.4 48.35 49.88 47.6 47.8 48 54.37 54.83 55.26 54.1 54.2 54.7
31/12/2018 22:18:53 48.24 48.37 49.88 47.7 47.8 48 54.66 54.76 55.26 54.1 54.2 54.7
31/12/2018 22:18:54 48.17 48.28 49.88 47.7 47.9 48 54.84 54.84 55.26 54.1 54.2 54.7
31/12/2018 22:18:55 48.35 48.51 49.88 47.7 47.9 48 54.78 54.89 55.26 54.1 54.2 54.7
31/12/2018 22:18:56 48.7 48.7 49.88 47.7 47.9 48 54.64 55 55.26 54.1 54.2 54.7
31/12/2018 22:18:57 47.95 48.56 49.88 47.7 47.9 48 54.7 54.89 55.26 54.1 54.2 54.7
31/12/2018 22:18:58 48.15 48.29 49.88 47.7 47.9 48 54.74 54.82 55.26 54.1 54.2 54.7
31/12/2018 22:18:59 47.96 48.21 49.88 47.7 47.9 48 54.37 54.79 55.26 54.1 54.2 54.7
31/12/2018 22:19:00 48.37 48.33 49.88 47.7 47.9 48 54.57 54.73 55.26 54.1 54.2 54.7
31/12/2018 22:19:01 48.13 48.34 49.88 47.7 47.9 48 54.39 54.77 55.26 54.1 54.2 54.7
31/12/2018 22:19:02 48.49 48.47 49.88 47.7 47.9 48 54.77 54.7 55.26 54.1 54.2 54.7
31/12/2018 22:19:03 48.21 48.58 49.88 47.7 47.9 48 54.6 54.85 55.26 54.1 54.2 54.7
31/12/2018 22:19:04 48.1 48.27 49.88 47.7 47.9 48 54.83 54.85 55.26 54.1 54.2 54.7
31/12/2018 22:19:05 48.34 48.4 49.88 47.7 47.9 48 54.72 54.89 55.26 54.1 54.2 54.7
31/12/2018 22:19:06 48.25 48.35 49.88 47.8 47.9 48 54.68 54.89 55.26 54.1 54.2 54.7
31/12/2018 22:19:07 48.56 48.53 49.88 47.8 47.9 48 54.66 54.84 55.26 54.1 54.2 54.7
31/12/2018 22:19:08 48.48 48.54 49.85 47.8 47.9 48 54.86 54.95 55.26 54.1 54.2 54.7
31/12/2018 22:19:09 48.17 48.56 49.76 47.8 47.9 48 54.73 54.97 55.26 54.1 54.2 54.7
31/12/2018 22:19:10 48.2 48.36 49.76 47.8 47.9 48 54.64 54.75 55.24 54.1 54.2 54.7
31/12/2018 22:19:11 48.48 48.53 49.76 47.8 47.9 48 54.55 54.83 55.24 54.2 54.2 54.7
31/12/2018 22:19:12 48.9 48.73 49.51 47.8 47.9 48 54.76 54.83 55.24 54.2 54.2 54.7
31/12/2018 22:19:13 48.61 48.88 49.32 47.8 47.9 48 54.36 54.69 55.24 54.2 54.2 54.7
31/12/2018 22:19:14 48.23 48.72 49.08 47.8 47.9 48 54.32 54.56 55.11 54.2 54.2 54.7
31/12/2018 22:19:15 48.23 48.5 48.88 47.8 47.9 48 54.4 54.52 55.06 54.2 54.2 54.7
31/12/2018 22:19:16 48.17 48.39 48.88 47.8 47.9 48 54.03 54.41 55 54.2 54.2 54.7
31/12/2018 22:19:17 48.1 48.28 48.88 47.8 47.9 48 55.01 54.75 55 54.2 54.2 54.7
31/12/2018 22:19:18 48.44 48.35 48.88 47.8 47.9 48 54.32 54.71 55 54.2 54.2 54.7
31/12/2018 22:19:19 48.16 48.32 48.88 47.9 47.9 48 54.41 54.55 55 54.2 54.2 54.7
31/12/2018 22:19:20 47.82 48.29 48.88 47.9 47.9 48 54.26 54.61 55 54.2 54.2 54.7
31/12/2018 22:19:21 47.88 48.06 48.88 47.9 47.9 48 53.96 54.34 55 54.2 54.2 54.7
31/12/2018 22:19:22 47.73 47.9 48.88 47.9 47.9 48 54.18 54.28 55 54.2 54.2 54.7
31/12/2018 22:19:23 47.62 47.87 48.88 47.9 47.9 48 54.25 54.29 55 54.2 54.2 54.7
31/12/2018 22:19:24 47.8 47.93 48.88 47.9 47.9 48 54.34 54.42 55 54.2 54.2 54.7
31/12/2018 22:19:25 47.44 47.76 48.88 47.9 47.9 48 54 54.22 55 54.2 54.2 54.7
31/12/2018 22:19:26 47.95 47.87 48.88 47.9 47.9 48 54.6 54.49 54.97 54.2 54.3 54.7
31/12/2018 22:19:27 47.87 47.97 48.88 47.9 47.9 48 54.32 54.47 54.97 54.2 54.3 54.7
31/12/2018 22:19:28 47.65 47.86 48.88 47.9 47.9 48 54.13 54.34 54.97 54.2 54.3 54.7
31/12/2018 22:19:29 48.15 48.05 48.88 47.9 47.9 48 54.57 54.6 54.97 54.2 54.3 54.7
31/12/2018 22:19:30 48.11 48.23 48.88 47.9 47.9 48 54.21 54.55 54.97 54.2 54.3 54.7
31/12/2018 22:19:31 47.94 48.16 48.88 47.9 47.9 48 54.32 54.4 54.97 54.2 54.3 54.7
31/12/2018 22:19:32 47.84 47.97 48.88 47.9 47.9 48 54.07 54.38 54.97 54.2 54.3 54.7
31/12/2018 22:19:33 47.82 48.04 48.88 47.9 47.9 48 54.46 54.47 54.97 54.3 54.3 54.7
31/12/2018 22:19:34 47.78 47.92 48.88 47.9 47.9 48 54.59 54.62 54.97 54.3 54.3 54.7
31/12/2018 22:19:35 47.93 47.92 48.88 47.9 47.9 48 54.43 54.57 54.97 54.3 54.3 54.7
31/12/2018 22:19:36 47.35 47.91 48.88 48 47.9 48 54.02 54.48 54.97 54.3 54.3 54.7
31/12/2018 22:19:37 47.84 47.86 48.88 48 47.9 48 54.64 54.56 54.97 54.3 54.3 54.7
31/12/2018 22:19:38 47.88 47.89 48.88 48 47.9 48 55.09 54.93 54.97 54.3 54.3 54.7
31/12/2018 22:19:39 47.84 47.91 48.88 48 47.9 48 54.23 55 55 54.3 54.3 54.7
31/12/2018 22:19:40 47.92 48.03 48.88 48 47.9 48 54.42 54.62 55 54.3 54.3 54.7
31/12/2018 22:19:41 47.47 47.96 48.88 48 47.9 48 54.47 54.53 55 54.3 54.3 54.7
31/12/2018 22:19:42 47.66 47.72 48.88 48 47.9 48 54.39 54.55 55 54.3 54.3 54.7
31/12/2018 22:19:43 48.05 47.93 48.72 48 47.9 48 54.22 54.57 55 54.3 54.3 54.7
31/12/2018 22:19:44 47.76 48.1 48.5 48 47.9 48 54.41 54.54 55 54.3 54.3 54.7
31/12/2018 22:19:45 47.19 47.76 48.39 48 47.9 48 54.23 54.39 55 54.3 54.3 54.7
31/12/2018 22:19:46 47.64 47.68 48.35 48 47.9 48 54.52 54.49 55 54.3 54.3 54.7
31/12/2018 22:19:47 47.48 47.77 48.35 48 47.9 48 54.39 54.58 55 54.3 54.3 54.7
31/12/2018 22:19:48 47.85 47.76 48.32 48 47.9 48 54.47 54.64 55 54.3 54.3 54.7
31/12/2018 22:19:49 47.93 47.88 48.29 48.1 47.9 48 54.29 54.5 55 54.3 54.3 54.7
31/12/2018 22:19:50 47.88 47.97 48.23 48.1 47.9 48 54.17 54.41 55 54.3 54.3 54.7
31/12/2018 22:19:51 47.42 47.87 48.23 48.1 47.9 48 54.05 54.44 55 54.3 54.3 54.7
31/12/2018 22:19:52 47.58 47.68 48.23 48.1 47.9 48 54.07 54.26 55 54.3 54.3 54.7
31/12/2018 22:19:53 47.7 47.79 48.23 48.1 47.9 48 54.14 54.29 55 54.3 54.3 54.7
31/12/2018 22:19:54 47.71 47.82 48.23 48.1 47.9 48 54.49 54.47 55 54.4 54.3 54.7
31/12/2018 22:19:55 48 48 48.23 48.1 47.9 48 54.2 54.62 55 54.4 54.3 54.7
31/12/2018 22:19:56 47.65 48 48.23 48.1 47.9 48 54.67 54.56 55 54.4 54.3 54.7
31/12/2018 22:19:57 47.91 47.95 48.23 48.1 47.9 48 54.68 54.66 55 54.4 54.3 54.7
31/12/2018 22:19:58 48.19 48.1 48.23 48.1 47.9 48 54.76 54.85 55 54.4 54.3 54.7
31/12/2018 22:19:59 48.13 48.14 48.23 48.1 47.9 48 54.45 54.84 55 54.4 54.3 54.7
31/12/2018 22:20:00 47.82 48.1 48.16 48.1 47.9 48 54.35 54.59 55 54.4 54.3 54.7
31/12/2018 22:20:01 47.8 48 48.14 48.1 47.9 48 54.45 54.8 55 54.4 54.3 54.7
31/12/2018 22:20:02 48.11 48.19 48.19 48.2 47.9 48 54.34 54.52 55 54.4 54.3 54.7
31/12/2018 22:20:03 48.31 48.23 48.23 48.2 47.9 48 54.67 54.61 55 54.4 54.3 54.7
31/12/2018 22:20:04 47.93 48.32 48.32 48.2 47.9 48 54.67 54.78 55 54.4 54.3 54.7
31/12/2018 22:20:05 47.76 48.02 48.32 48.2 47.9 48 54.79 54.81 55 54.4 54.3 54.7
31/12/2018 22:20:06 47.9 48 48.32 48.2 47.9 48 54.21 54.8 55 54.4 54.3 54.7
31/12/2018 22:20:07 47.46 47.96 48.32 48.2 47.9 48 54.11 54.48 55 54.4 54.3 54.7
31/12/2018 22:20:08 48.02 47.93 48.32 48.2 47.9 48 54.58 54.61 55 54.4 54.3 54.7
31/12/2018 22:20:09 48.09 48.14 48.32 48.2 47.9 48 54.28 54.55 54.85 54.4 54.3 54.7
31/12/2018 22:20:10 48.25 48.38 48.38 48.2 47.9 48 54.75 54.81 54.85 54.4 54.3 54.7
31/12/2018 22:20:11 47.68 48.14 48.38 48.2 47.9 48 54.29 54.7 54.85 54.4 54.3 54.7
31/12/2018 22:20:12 48.19 48.21 48.38 48.2 47.9 48 54.31 54.71 54.85 54.4 54.3 54.7
31/12/2018 22:20:13 47.92 48.1 48.38 48.2 47.9 48 54.53 54.63 54.85 54.4 54.3 54.7
31/12/2018 22:20:14 47.96 48.08 48.38 48.2 47.9 48 54.39 54.44 54.85 54.4 54.3 54.7
31/12/2018 22:20:15 48.05 48.12 48.38 48.3 47.9 48 54.5 54.58 54.85 54.5 54.3 54.7
31/12/2018 22:20:16 47.94 48.17 48.38 48.3 47.9 48 54.44 54.59 54.85 54.5 54.3 54.7
31/12/2018 22:20:17 47.49 48.04 48.38 48.3 47.9 48 54.35 54.68 54.85 54.5 54.3 54.7
31/12/2018 22:20:18 48 47.92 48.38 48.3 47.9 48 54.42 54.67 54.85 54.5 54.3 54.7
31/12/2018 22:20:19 48.3 48.22 48.38 48.3 47.9 48 54.89 54.76 54.85 54.5 54.3 54.7
31/12/2018 22:20:20 47.75 48.3 48.38 48.3 47.9 48 54.4 54.9 54.9 54.5 54.3 54.7
31/12/2018 22:20:21 47.69 48 48.38 48.3 47.9 48 54.2 54.6 54.9 54.5 54.3 54.7
31/12/2018 22:20:22 47.83 47.92 48.38 48.3 47.9 48 54.72 54.74 54.9 54.5 54.3 54.7
31/12/2018 22:20:23 47.83 47.9 48.38 48.3 47.9 48 54.69 54.83 54.9 54.5 54.3 54.7
31/12/2018 22:20:24 47.71 47.85 48.38 48.3 47.9 48 54.58 54.72 54.9 54.5 54.3 54.7
31/12/2018 22:20:25 47.45 47.81 48.38 48.3 47.9 48 54.47 54.75 54.9 54.5 54.3 54.7
31/12/2018 22:20:26 47.76 47.91 48.38 48.3 47.9 48 54.58 54.81 54.9 54.5 54.3 54.7
31/12/2018 22:20:27 47.89 47.82 48.38 48.3 47.9 48 54.14 54.51 54.9 54.5 54.3 54.7
31/12/2018 22:20:28 48.29 48.25 48.38 48.4 47.9 48 54.71 54.61 54.9 54.5 54.3 54.7
31/12/2018 22:20:29 47.41 48.19 48.38 48.4 47.9 48 54.41 54.68 54.9 54.5 54.3 54.7
31/12/2018 22:20:30 47.81 47.91 48.38 48.4 47.9 48 54.21 54.59 54.9 54.5 54.3 54.7
31/12/2018 22:20:31 47.59 47.85 48.38 48.4 47.9 48 54.8 54.68 54.9 54.5 54.3 54.7
31/12/2018 22:20:32 47.7 47.76 48.38 48.4 47.9 48 54.2 54.64 54.9 54.5 54.3 54.7
31/12/2018 22:20:33 47.66 47.75 48.38 48.4 47.9 48 54.29 54.46 54.9 54.5 54.3 54.7
31/12/2018 22:20:34 47.69 47.85 48.38 48.4 47.9 48 54.53 54.7 54.9 54.5 54.3 54.7
31/12/2018 22:20:35 47.81 47.95 48.38 48.4 47.9 48 54.96 55.09 55.09 54.5 54.3 54.7
31/12/2018 22:20:36 47.47 47.83 48.38 48.4 47.9 48 54.44 54.86 55.09 54.5 54.3 54.7
31/12/2018 22:20:37 47.34 47.53 48.38 48.4 47.9 48 54.41 54.6 55.09 54.5 54.3 54.7
31/12/2018 22:20:38 47.68 47.68 48.38 48.4 47.9 48 54.16 54.43 55.09 54.5 54.3 54.7
31/12/2018 22:20:39 46.77 47.81 48.38 48.4 47.9 48 53.65 54.41 55.09 54.5 54.2 54.7
31/12/2018 22:20:40 45.7 46.95 48.3 48.4 47.9 48 53.44 53.94 55.09 54.5 54.2 54.7
31/12/2018 22:20:41 46.02 46.28 48.3 48.4 47.9 48 53.87 53.88 55.09 54.5 54.2 54.7
31/12/2018 22:20:42 47.17 46.91 48.3 48.4 47.9 48 55.29 54.9 55.09 54.5 54.2 54.7
31/12/2018 22:20:43 46.59 47.16 48.3 48.4 47.9 48 53.97 54.96 55.09 54.5 54.2 54.7
31/12/2018 22:20:44 45.69 46.64 48.3 48.4 47.9 48 53.05 54.24 55.09 54.5 54.2 54.7
31/12/2018 22:20:45 45.32 45.99 48.3 48.4 47.9 48 53.61 53.66 55.09 54.5 54.2 54.7
31/12/2018 22:20:46 45.24 45.65 48.3 48.4 47.8 48 53.36 53.7 55.09 54.5 54.2 54.7
31/12/2018 22:20:47 45.39 45.47 48.3 48.4 47.8 48 53.04 53.54 55.09 54.5 54.2 54.7
31/12/2018 22:20:48 45.17 45.41 48.3 48.4 47.8 48 53.4 53.49 55.09 54.5 54.2 54.7
31/12/2018 22:20:49 45.48 45.47 48.3 48.4 47.8 48 54.1 53.86 55.09 54.6 54.2 54.7
31/12/2018 22:20:50 45.83 45.79 48.25 48.5 47.8 48 53.35 53.92 55.09 54.6 54.2 54.7
31/12/2018 22:20:51 44.58 45.66 48.25 48.5 47.8 48 53.21 53.5 55.09 54.6 54.2 54.7
31/12/2018 22:20:52 45.21 45.21 48.25 48.5 47.8 48 53.45 53.56 55.09 54.6 54.2 54.7
31/12/2018 22:20:53 45.71 45.56 48.25 48.5 47.8 48 53.35 53.58 55.09 54.6 54.2 54.7
31/12/2018 22:20:54 45.24 45.64 48.25 48.5 47.8 48 53.59 53.65 55.09 54.6 54.2 54.7
31/12/2018 22:20:55 45.54 45.53 48.25 48.5 47.8 48 53.72 53.79 55.09 54.6 54.2 54.7
31/12/2018 22:20:56 45.33 45.55 48.25 48.5 47.8 48 53.62 53.77 55.09 54.6 54.2 54.7
31/12/2018 22:20:57 45.04 45.59 48.25 48.5 47.8 48 53.68 53.81 55.09 54.6 54.2 54.7
31/12/2018 22:20:58 45.92 45.76 48.19 48.5 47.8 48 53.5 53.68 55.09 54.6 54.2 54.7
31/12/2018 22:20:59 45.55 45.71 47.95 48.5 47.8 48 53.65 53.79 55.09 54.6 54.2 54.7
31/12/2018 22:21:00 45.64 45.87 47.95 48.5 47.8 48 53.62 53.89 55.09 54.6 54.2 54.7
31/12/2018 22:21:01 45.32 45.57 47.95 48.5 47.8 48 53.48 53.63 55.09 54.6 54.2 54.7
31/12/2018 22:21:02 45.54 45.82 47.95 48.4 47.8 48 53.64 53.85 55.09 54.6 54.2 54.7
31/12/2018 22:21:03 45 45.46 47.95 48.4 47.8 48 53.29 53.61 55.09 54.6 54.2 54.7
31/12/2018 22:21:04 45.71 45.66 47.95 48.4 47.8 48 53.71 53.65 55.09 54.6 54.2 54.7
31/12/2018 22:21:05 45.65 45.86 47.83 48.4 47.8 48 53.7 53.85 54.96 54.6 54.2 54.7
31/12/2018 22:21:06 44.98 45.83 47.81 48.4 47.8 48 53.63 53.78 54.96 54.6 54.2 54.7
31/12/2018 22:21:07 45.1 45.55 47.81 48.4 47.8 48 53.46 53.73 54.96 54.6 54.2 54.7
31/12/2018 22:21:08 45.11 45.32 47.81 48.4 47.7 48 53.39 53.63 54.96 54.6 54.2 54.7
31/12/2018 22:21:09 45.11 45.24 47.16 48.4 47.7 48 53.62 53.63 54.96 54.6 54.2 54.7
31/12/2018 22:21:10 45.42 45.52 47.16 48.4 47.7 48 53.86 53.84 54.96 54.6 54.2 54.7
31/12/2018 22:21:11 45.16 45.36 47.16 48.4 47.7 48 53.45 53.86 54.96 54.6 54.2 54.7
31/12/2018 22:21:12 45.37 45.58 47.16 48.4 47.7 48 53.52 53.84 54.96 54.6 54.2 54.7
31/12/2018 22:21:13 45.47 45.57 46.64 48.4 47.7 48 53.84 53.82 54.24 54.6 54.2 54.7
31/12/2018 22:21:14 45.35 45.64 45.99 48.4 47.7 48 53.26 53.66 53.92 54.6 54.2 54.7
31/12/2018 22:21:15 45.6 45.58 45.87 48.4 47.7 48 53.99 53.89 53.92 54.6 54.2 54.7
31/12/2018 22:21:16 45.72 45.76 45.87 48.4 47.7 48 53.85 53.92 53.92 54.6 54.2 54.7
31/12/2018 22:21:17 44.87 45.79 45.87 48.4 47.7 48 53.62 53.85 53.92 54.6 54.2 54.7
31/12/2018 22:21:18 45.21 45.39 45.87 48.4 47.7 48 54.19 54.15 54.15 54.6 54.2 54.7
31/12/2018 22:21:19 45.39 45.38 45.87 48.4 47.7 48 53.33 54 54.15 54.6 54.2 54.7
31/12/2018 22:21:20 45.28 45.55 45.87 48.4 47.7 47.9 53.3 53.68 54.15 54.6 54.2 54.7
31/12/2018 22:21:21 44.99 45.26 45.87 48.4 47.7 47.9 53.71 53.72 54.15 54.6 54.2 54.7
31/12/2018 22:21:22 45.44 45.47 45.87 48.4 47.7 47.9 54.12 53.93 54.15 54.6 54.2 54.7
31/12/2018 22:21:23 44.87 45.31 45.87 48.4 47.7 47.9 53.92 54.17 54.17 54.6 54.2 54.7
31/12/2018 22:21:24 44.54 45.09 45.87 48.4 47.7 47.9 53.64 53.95 54.17 54.6 54.2 54.7
31/12/2018 22:21:25 44.84 44.95 45.87 48.4 47.7 47.9 53.76 53.96 54.17 54.6 54.2 54.7
31/12/2018 22:21:26 44.71 44.92 45.87 48.4 47.7 47.9 53.38 53.73 54.17 54.6 54.2 54.7
31/12/2018 22:21:27 44.74 44.93 45.87 48.4 47.7 47.9 53.21 53.54 54.17 54.6 54.2 54.7
31/12/2018 22:21:28 45.4 45.31 45.87 48.4 47.7 47.9 53.84 53.78 54.17 54.6 54.2 54.7
31/12/2018 22:21:29 44.43 45.16 45.87 48.4 47.6 47.9 54.02 53.96 54.17 54.6 54.2 54.7
31/12/2018 22:21:30 45.02 45.1 45.86 48.4 47.6 47.9 53.51 53.95 54.17 54.6 54.2 54.7
31/12/2018 22:21:31 44.68 45.05 45.86 48.4 47.6 47.9 53.52 53.91 54.17 54.6 54.2 54.7
31/12/2018 22:21:32 45 45.03 45.86 48.4 47.6 47.9 53.99 53.89 54.17 54.6 54.2 54.7
31/12/2018 22:21:33 44.99 45.27 45.86 48.4 47.6 47.9 53.97 54.12 54.17 54.6 54.2 54.7
31/12/2018 22:21:34 44.76 45.05 45.86 48.4 47.6 47.9 54.29 54.27 54.27 54.6 54.2 54.7
31/12/2018 22:21:35 44.7 44.92 45.83 48.4 47.6 47.9 54.01 54.31 54.31 54.6 54.2 54.7
31/12/2018 22:21:36 45.04 44.98 45.79 48.4 47.6 47.9 54.28 54.32 54.32 54.6 54.2 54.7
31/12/2018 22:21:37 44.76 44.96 45.79 48.4 47.6 47.9 53.8 54.16 54.32 54.6 54.2 54.7
31/12/2018 22:21:38 44.93 45.08 45.79 48.3 47.6 47.9 54.01 54.14 54.32 54.6 54.1 54.7
31/12/2018 22:21:39 45.19 45.17 45.79 48.3 47.6 47.9 53.62 54.01 54.32 54.6 54.1 54.7
31/12/2018 22:21:40 45.29 45.31 45.79 48.3 47.6 47.9 53.95 54.04 54.32 54.6 54.1 54.7
31/12/2018 22:21:41 44.66 45.3 45.79 48.3 47.6 47.9 54.02 54.06 54.32 54.6 54.1 54.7
31/12/2018 22:21:42 44.9 45.03 45.79 48.3 47.6 47.9 53.87 54.11 54.32 54.6 54.1 54.7
31/12/2018 22:21:43 44.85 45.11 45.79 48.3 47.6 47.9 54.47 54.33 54.33 54.6 54.1 54.7
31/12/2018 22:21:44 45.02 45.13 45.79 48.3 47.6 47.9 53.66 54.35 54.35 54.6 54.1 54.7
31/12/2018 22:21:45 44.23 44.97 45.79 48.3 47.6 47.9 54.02 54.14 54.35 54.6 54.1 54.7
31/12/2018 22:21:46 45.78 45.38 45.79 48.3 47.6 47.9 54.18 54.23 54.35 54.6 54.1 54.7
31/12/2018 22:21:47 45.55 45.59 45.59 48.3 47.6 47.9 54.47 54.67 54.67 54.6 54.1 54.7
31/12/2018 22:21:48 46.21 46.03 46.03 48.2 47.6 47.9 53.89 54.27 54.67 54.6 54.1 54.7
31/12/2018 22:21:49 46.06 46.13 46.13 48.2 47.6 47.9 54.1 54.25 54.67 54.5 54.1 54.7
31/12/2018 22:21:50 46.6 46.48 46.48 48.2 47.5 47.9 54.11 54.21 54.67 54.5 54.1 54.7
31/12/2018 22:21:51 46.81 46.72 46.72 48.2 47.5 47.9 54.32 54.34 54.67 54.5 54.1 54.7
31/12/2018 22:21:52 46.05 46.69 46.72 48.2 47.5 47.9 54.05 54.44 54.67 54.5 54.1 54.7
31/12/2018 22:21:53 46.38 46.47 46.72 48.2 47.5 47.9 54.07 54.18 54.67 54.5 54.1 54.7
31/12/2018 22:21:54 46.54 46.55 46.72 48.2 47.5 47.9 53.88 54.14 54.67 54.5 54.1 54.7
31/12/2018 22:21:55 46.52 46.66 46.72 48.2 47.5 47.9 54.09 54.17 54.67 54.5 54.1 54.7
31/12/2018 22:21:56 46.24 46.59 46.72 48.2 47.5 47.9 54.18 54.19 54.67 54.5 54.1 54.7
31/12/2018 22:21:57 46.21 46.45 46.72 48.2 47.5 47.9 54.56 54.5 54.67 54.5 54.1 54.7
31/12/2018 22:21:58 45.58 46.28 46.72 48.1 47.5 47.9 53.61 54.44 54.67 54.5 54.1 54.7
31/12/2018 22:21:59 46.22 46.09 46.72 48.1 47.5 47.9 54.34 54.26 54.67 54.5 54.1 54.7
31/12/2018 22:22:00 46.08 46.14 46.72 48.1 47.5 47.9 53.31 54.3 54.67 54.5 54.1 54.7
31/12/2018 22:22:01 46.12 46.38 46.72 48.1 47.5 47.9 54.13 53.99 54.67 54.5 54.1 54.7
31/12/2018 22:22:02 46.58 46.42 46.72 48.1 47.5 47.9 54.2 54.25 54.67 54.5 54.1 54.7
31/12/2018 22:22:03 46.05 46.68 46.72 48.1 47.5 47.9 53.88 54.25 54.67 54.5 54.1 54.7
31/12/2018 22:22:04 45.67 46.11 46.72 48.1 47.5 47.9 54.02 54.09 54.67 54.5 54.1 54.7
31/12/2018 22:22:05 46.44 46.2 46.72 48.1 47.5 47.9 53.76 53.99 54.67 54.5 54.1 54.7
31/12/2018 22:22:06 46.03 46.18 46.72 48.1 47.5 47.9 54.46 54.34 54.67 54.5 54.1 54.7
31/12/2018 22:22:07 46.3 46.27 46.72 48 47.5 47.9 54.32 54.53 54.67 54.5 54.1 54.7
31/12/2018 22:22:08 46.68 46.54 46.72 48 47.5 47.9 53.95 54.45 54.67 54.5 54.1 54.7
31/12/2018 22:22:09 46.36 46.68 46.72 48 47.5 47.9 54.28 54.37 54.67 54.5 54.1 54.7
31/12/2018 22:22:10 46.61 46.64 46.72 48 47.5 47.9 53.99 54.4 54.67 54.5 54.1 54.7
31/12/2018 22:22:11 46.5 46.72 46.72 48 47.5 47.9 54.29 54.3 54.67 54.5 54.1 54.7
31/12/2018 22:22:12 46.23 46.56 46.72 48 47.5 47.9 53.79 54.3 54.67 54.5 54.1 54.6
31/12/2018 22:22:13 46.28 46.42 46.72 48 47.5 47.9 53.68 54.1 54.67 54.5 54.1 54.6
31/12/2018 22:22:14 46.2 46.32 46.72 48 47.5 47.9 54.08 54.09 54.67 54.5 54.1 54.6
31/12/2018 22:22:15 45.92 46.34 46.72 48 47.4 47.9 53.96 54.15 54.67 54.5 54.1 54.6
31/12/2018 22:22:16 46.2 46.21 46.72 47.9 47.4 47.9 54.11 54.3 54.67 54.5 54.1 54.6
31/12/2018 22:22:17 45.7 46.17 46.72 47.9 47.4 47.9 53.85 53.99 54.53 54.5 54.1 54.6
31/12/2018 22:22:18 46.44 46.29 46.72 47.9 47.4 47.9 54.16 54.22 54.53 54.5 54.1 54.6
31/12/2018 22:22:19 46.14 46.34 46.72 47.9 47.4 47.9 54.08 54.23 54.53 54.5 54.1 54.6
31/12/2018 22:22:20 45.27 46.16 46.72 47.9 47.4 47.9 53.4 54.05 54.53 54.4 54.1 54.6
31/12/2018 22:22:21 45.53 45.7 46.72 47.9 47.4 47.9 53.6 53.83 54.53 54.4 54.1 54.6
31/12/2018 22:22:22 45.93 45.92 46.72 47.9 47.4 47.9 53.28 53.71 54.53 54.4 54.1 54.6
31/12/2018 22:22:23 45.04 45.89 46.72 47.8 47.4 47.9 52.92 53.39 54.53 54.4 54.1 54.6
31/12/2018 22:22:24 45.9 45.93 46.72 47.8 47.4 47.9 53.68 53.59 54.53 54.4 54.1 54.6
31/12/2018 22:22:25 45.76 45.84 46.72 47.8 47.4 47.9 53.31 53.48 54.53 54.4 54.1 54.6
31/12/2018 22:22:26 45.94 46.1 46.72 47.8 47.4 47.9 53.42 53.64 54.53 54.4 54.1 54.6
31/12/2018 22:22:27 45.46 45.91 46.72 47.8 47.4 47.9 53.61 53.65 54.53 54.4 54.1 54.6
31/12/2018 22:22:28 45.61 45.75 46.72 47.8 47.4 47.9 53.39 53.61 54.53 54.4 54.1 54.6
31/12/2018 22:22:29 45.33 45.81 46.72 47.8 47.4 47.9 53.29 53.47 54.53 54.4 54.1 54.6
31/12/2018 22:22:30 45.13 45.47 46.72 47.8 47.4 47.9 53.1 53.55 54.53 54.4 54.1 54.6
31/12/2018 22:22:31 45.6 45.53 46.72 47.7 47.4 47.9 53.13 53.42 54.53 54.4 54.1 54.6
31/12/2018 22:22:32 45.39 45.61 46.72 47.7 47.4 47.9 53.35 53.39 54.53 54.4 54.1 54.6
31/12/2018 22:22:33 45.41 45.55 46.72 47.7 47.4 47.9 53.85 53.74 54.53 54.4 54.1 54.6
31/12/2018 22:22:34 45.24 45.62 46.72 47.7 47.4 47.9 53.64 53.78 54.53 54.4 54.1 54.6
31/12/2018 22:22:35 45.14 45.27 46.72 47.7 47.4 47.9 52.79 53.71 54.53 54.4 54.1 54.6
31/12/2018 22:22:36 45.58 45.59 46.72 47.7 47.4 47.9 53.07 53.24 54.53 54.3 54.1 54.6
31/12/2018 22:22:37 45.67 45.65 46.72 47.7 47.4 47.9 53.42 53.46 54.45 54.3 54.1 54.6
31/12/2018 22:22:38 44.98 45.65 46.72 47.6 47.3 47.9 53.07 53.42 54.4 54.3 54.1 54.6
31/12/2018 22:22:39 45.25 45.37 46.72 47.6 47.3 47.9 53.06 53.35 54.4 54.3 54.1 54.6
31/12/2018 22:22:40 45.45 45.45 46.72 47.6 47.3 47.9 53 53.17 54.3 54.3 54.1 54.6
31/12/2018 22:22:41 45.23 45.42 46.56 47.6 47.3 47.9 53.25 53.36 54.3 54.3 54.1 54.6
31/12/2018 22:22:42 44.86 45.33 46.42 47.6 47.3 47.9 52.84 53.14 54.3 54.3 54.1 54.6
31/12/2018 22:22:43 45.48 45.43 46.34 47.6 47.3 47.9 52.81 53.02 54.3 54.3 54.1 54.6
31/12/2018 22:22:44 45.36 45.45 46.34 47.6 47.3 47.9 53.55 53.36 54.3 54.3 54.1 54.6
31/12/2018 22:22:45 45.14 45.39 46.34 47.5 47.3 47.9 53.02 53.44 54.3 54.3 54.1 54.6
31/12/2018 22:22:46 45.64 45.53 46.34 47.5 47.3 47.9 53.1 53.19 54.23 54.3 54.1 54.6
31/12/2018 22:22:47 45.54 45.59 46.34 47.5 47.3 47.9 53.57 53.49 54.23 54.3 54.1 54.6
31/12/2018 22:22:48 45.28 45.65 46.34 47.5 47.3 47.9 53.43 53.57 54.23 54.3 54.1 54.6
31/12/2018 22:22:49 45.35 45.46 46.16 47.5 47.3 47.9 53.11 53.56 54.05 54.3 54.1 54.6
31/12/2018 22:22:50 45.74 45.76 46.1 47.5 47.3 47.9 53 53.28 53.83 54.3 54.1 54.6
31/12/2018 22:22:51 45.75 45.96 46.1 47.4 47.3 47.9 53.22 53.29 53.78 54.3 54.1 54.6
31/12/2018 22:22:52 45.77 45.9 46.1 47.4 47.3 47.9 53.19 53.39 53.78 54.2 54.1 54.6
31/12/2018 22:22:53 45.25 45.71 46.1 47.4 47.3 47.9 53.12 53.24 53.78 54.2 54.1 54.6
31/12/2018 22:22:54 45.59 45.6 46.1 47.4 47.3 47.9 53.18 53.3 53.78 54.2 54.1 54.6
31/12/2018 22:22:55 45.88 45.76 46.1 47.4 47.3 47.9 52.81 53.22 53.78 54.2 54.1 54.6
31/12/2018 22:22:56 45.79 45.93 45.96 47.4 47.3 47.9 53.58 53.56 53.78 54.2 54.1 54.6
31/12/2018 22:22:57 45.64 45.78 45.96 47.4 47.3 47.9 52.99 53.31 53.78 54.2 54 54.6
31/12/2018 22:22:58 46.04 45.94 45.96 47.4 47.3 47.9 53.06 53.18 53.78 54.2 54 54.6
31/12/2018 22:22:59 45.26 45.99 45.99 47.3 47.3 47.9 53.29 53.25 53.78 54.2 54 54.6
31/12/2018 22:23:00 45.77 45.75 45.99 47.3 47.3 47.9 53.4 53.46 53.78 54.2 54 54.6
31/12/2018 22:23:01 45.62 45.73 45.99 47.3 47.3 47.9 53.37 53.43 53.78 54.2 54 54.6
31/12/2018 22:23:02 45.73 45.85 45.99 47.3 47.3 47.9 53.1 53.54 53.78 54.2 54 54.6
31/12/2018 22:23:03 44.98 45.71 45.99 47.3 47.3 47.9 53.28 53.37 53.78 54.2 54 54.6
31/12/2018 22:23:04 45.21 45.45 45.99 47.3 47.3 47.9 52.98 53.42 53.71 54.2 54 54.6
31/12/2018 22:23:05 45.37 45.38 45.99 47.3 47.3 47.9 52.9 53.16 53.57 54.2 54 54.6
31/12/2018 22:23:06 45.74 45.72 45.99 47.2 47.3 47.8 53.19 53.33 53.57 54.2 54 54.6
31/12/2018 22:23:07 44.95 45.6 45.99 47.2 47.3 47.8 53.79 53.53 53.57 54.2 54 54.6
31/12/2018 22:23:08 45.46 45.48 45.99 47.2 47.3 47.8 52.86 53.45 53.57 54.2 54 54.6
31/12/2018 22:23:09 45.53 45.53 45.99 47.2 47.2 47.8 52.96 53.23 53.57 54.1 54 54.6
31/12/2018 22:23:10 45.5 45.65 45.99 47.2 47.2 47.8 53.31 53.31 53.57 54.1 54 54.6
31/12/2018 22:23:11 45.34 45.52 45.99 47.2 47.2 47.8 53.22 53.39 53.57 54.1 54 54.6
31/12/2018 22:23:12 45.28 45.58 45.99 47.1 47.2 47.8 52.95 53.17 53.57 54.1 54 54.6
31/12/2018 22:23:13 45.11 45.48 45.99 47.1 47.2 47.8 53.39 53.38 53.57 54.1 54 54.6
31/12/2018 22:23:14 45.63 45.49 45.99 47.1 47.2 47.8 53.39 53.51 53.57 54.1 54 54.6
31/12/2018 22:23:15 45.66 45.66 45.99 47.1 47.2 47.8 53.36 53.49 53.57 54.1 54 54.6
31/12/2018 22:23:16 45.17 45.66 45.99 47.1 47.2 47.8 52.74 53.36 53.57 54.1 54 54.6
31/12/2018 22:23:17 45.56 45.56 45.99 47.1 47.2 47.8 53.5 53.37 53.57 54.1 54 54.6
31/12/2018 22:23:18 45.71 45.84 45.99 47.1 47.2 47.8 53.68 53.64 53.64 54.1 54 54.6
31/12/2018 22:23:19 45.83 45.86 45.99 47 47.2 47.8 53.35 53.64 53.64 54.1 54 54.6
31/12/2018 22:23:20 45.54 45.76 45.99 47 47.2 47.8 54.29 54.22 54.22 54.1 54 54.6
31/12/2018 22:23:21 45.5 45.79 45.99 47 47.2 47.8 53.01 53.97 54.22 54.1 54 54.6
31/12/2018 22:23:22 45.66 45.74 45.99 47 47.2 47.8 53.04 53.32 54.22 54.1 54 54.6
31/12/2018 22:23:23 45.93 45.88 45.99 47 47.2 47.8 53.58 53.52 54.22 54.1 54 54.6
31/12/2018 22:23:24 45.44 46.01 46.01 47 47.2 47.8 52.77 53.54 54.22 54.1 54 54.6
31/12/2018 22:23:25 45.78 45.76 46.01 47 47.2 47.8 53.28 53.28 54.22 54.1 54 54.6
31/12/2018 22:23:26 45.43 45.78 46.01 46.9 47.2 47.8 53.11 53.27 54.22 54 54 54.6
31/12/2018 22:23:27 45.4 45.56 46.01 46.9 47.2 47.8 53.62 53.54 54.22 54 54 54.6
31/12/2018 22:23:28 45.35 45.73 46.01 46.9 47.2 47.8 53.49 53.66 54.22 54 54 54.6
31/12/2018 22:23:29 45.83 45.7 46.01 46.9 47.2 47.8 53.18 53.58 54.22 54 54 54.6
31/12/2018 22:23:30 45.66 45.89 46.01 46.9 47.2 47.8 53.28 53.48 54.22 54 54 54.6
31/12/2018 22:23:31 45.67 45.84 46.01 46.9 47.2 47.8 53.03 53.37 54.22 54 54 54.6
31/12/2018 22:23:32 45.53 45.67 46.01 46.8 47.2 47.8 52.61 53.18 54.22 54 54 54.6
31/12/2018 22:23:33 45.63 45.77 46.01 46.8 47.2 47.8 53.09 53.1 54.22 54 54 54.6
31/12/2018 22:23:34 45.66 45.87 46.01 46.8 47.2 47.8 52.99 53.08 54.22 54 54 54.6
31/12/2018 22:23:35 45.58 45.78 46.01 46.8 47.2 47.8 53.15 53.27 54.22 54 54 54.6
31/12/2018 22:23:36 45.44 45.7 46.01 46.8 47.2 47.8 53 53.25 54.22 54 54 54.6
31/12/2018 22:23:37 45.45 45.62 46.01 46.8 47.2 47.8 53.25 53.21 54.22 54 54 54.6
31/12/2018 22:23:38 45.76 45.71 46.01 46.7 47.2 47.8 52.99 53.16 54.22 54 54 54.6
31/12/2018 22:23:39 45.68 45.74 46.01 46.7 47.2 47.8 53.08 53.21 54.22 54 54 54.6
31/12/2018 22:23:40 45.35 45.74 46.01 46.7 47.2 47.8 53.23 53.38 54.22 54 54 54.6
31/12/2018 22:23:41 45.93 45.87 46.01 46.7 47.2 47.8 53.15 53.31 54.22 54 54 54.6
31/12/2018 22:23:42 45.47 45.78 46.01 46.7 47.2 47.8 53.26 53.43 54.22 54 54 54.6
31/12/2018 22:23:43 45.36 45.59 46.01 46.7 47.1 47.8 52.95 53.3 54.22 54 54 54.6
31/12/2018 22:23:44 45.14 45.55 46.01 46.6 47.1 47.8 52.93 53.12 54.22 53.9 54 54.6
31/12/2018 22:23:45 44.87 45.26 46.01 46.6 47.1 47.8 52.45 53 54.22 53.9 54 54.6
31/12/2018 22:23:46 45.52 45.48 46.01 46.6 47.1 47.8 52.74 52.83 54.22 53.9 54 54.6
31/12/2018 22:23:47 45.82 45.71 46.01 46.6 47.1 47.8 52.99 52.98 54.22 53.9 54 54.6
31/12/2018 22:23:48 45.69 45.71 46.01 46.6 47.1 47.8 53.36 53.37 54.22 53.9 54 54.6
31/12/2018 22:23:49 45.71 45.82 46.01 46.6 47.1 47.8 53.67 53.55 54.22 53.9 54 54.6
31/12/2018 22:23:50 45.68 45.86 46.01 46.6 47.1 47.8 53.4 53.64 53.97 53.9 54 54.6
31/12/2018 22:23:51 45.52 45.82 46.01 46.6 47.1 47.8 53.42 53.49 53.66 53.9 54 54.6
31/12/2018 22:23:52 45.87 45.91 46.01 46.6 47.1 47.8 52.97 53.43 53.66 53.9 54 54.6
31/12/2018 22:23:53 45.7 46.06 46.06 46.6 47.1 47.8 53.18 53.38 53.66 53.9 54 54.6
31/12/2018 22:23:54 45.28 45.68 46.06 46.5 47.1 47.8 52.87 53.16 53.66 53.9 54 54.6
31/12/2018 22:23:55 45.3 45.75 46.06 46.5 47.1 47.8 53.34 53.31 53.66 53.9 54 54.6
31/12/2018 22:23:56 45.25 45.46 46.06 46.5 47.1 47.8 53.15 53.27 53.66 53.9 54 54.6
31/12/2018 22:23:57 45.4 45.42 46.06 46.5 47.1 47.8 52.68 53.29 53.66 53.9 54 54.6
31/12/2018 22:23:58 45.78 45.67 46.06 46.5 47.1 47.8 53.41 53.27 53.64 53.9 54 54.6
31/12/2018 22:23:59 45.77 45.88 46.06 46.5 47.1 47.8 53.19 53.34 53.64 53.9 54 54.6
31/12/2018 22:24:00 46.04 45.93 46.06 46.5 47.1 47.8 53.46 53.46 53.64 53.9 54 54.6
31/12/2018 22:24:01 44.63 46.02 46.06 46.5 47.1 47.8 53.53 53.79 53.79 53.9 54 54.6
31/12/2018 22:24:02 44.09 45.09 46.06 46.5 47.1 47.8 53.01 53.47 53.79 53.8 54 54.6
31/12/2018 22:24:03 44.53 44.79 46.06 46.4 47.1 47.8 52.42 53.2 53.79 53.8 54 54.6
31/12/2018 22:24:04 43.75 44.39 46.06 46.4 47.1 47.8 53.11 52.98 53.79 53.8 54 54.6
31/12/2018 22:24:05 44 44.28 46.06 46.4 47.1 47.8 53.11 53.2 53.79 53.8 54 54.6
31/12/2018 22:24:06 43.69 44.06 46.06 46.4 47.1 47.8 53.2 53.27 53.79 53.8 54 54.6
31/12/2018 22:24:07 43.74 44.11 46.06 46.4 47.1 47.8 52.58 53.19 53.79 53.8 53.9 54.6
31/12/2018 22:24:08 43.52 43.76 46.06 46.4 47.1 47.8 52.96 52.96 53.79 53.8 53.9 54.6
31/12/2018 22:24:09 43.59 44.02 46.06 46.4 47.1 47.8 52.65 52.97 53.79 53.8 53.9 54.6
31/12/2018 22:24:10 43.48 43.61 46.06 46.3 47.1 47.8 52.92 53.07 53.79 53.8 53.9 54.6
31/12/2018 22:24:11 44.28 44.13 46.06 46.3 47.1 47.8 53.15 53.18 53.79 53.8 53.9 54.6
31/12/2018 22:24:12 43.7 44 46.06 46.3 47.1 47.8 53.18 53.26 53.79 53.8 53.9 54.6
31/12/2018 22:24:13 43.8 44.01 46.06 46.3 47 47.8 52.06 53.2 53.79 53.8 53.9 54.6
31/12/2018 22:24:14 43.76 43.89 46.06 46.3 47 47.8 53.31 53.05 53.79 53.8 53.9 54.6
31/12/2018 22:24:15 43.67 43.97 46.06 46.3 47 47.8 52.74 53.03 53.79 53.8 53.9 54.6
31/12/2018 22:24:16 44.05 44.1 46.06 46.3 47 47.8 52.46 52.93 53.79 53.8 53.9 54.6
31/12/2018 22:24:17 44.08 44.21 46.06 46.2 47 47.8 52.63 52.75 53.79 53.8 53.9 54.6
31/12/2018 22:24:18 44.29 44.27 46.06 46.2 47 47.8 53.23 53.19 53.79 53.8 53.9 54.6
31/12/2018 22:24:19 43.55 44.27 46.06 46.2 47 47.8 52.49 53.02 53.79 53.8 53.9 54.6
31/12/2018 22:24:20 43.93 43.98 46.06 46.2 47 47.8 52.78 52.9 53.79 53.7 53.9 54.6
31/12/2018 22:24:21 44.33 44.2 46.06 46.2 47 47.8 53.3 53.18 53.79 53.7 53.9 54.6
31/12/2018 22:24:22 43.33 44.22 46.06 46.2 47 47.8 52.54 53.1 53.79 53.7 53.9 54.6
31/12/2018 22:24:23 43.36 43.85 46.02 46.2 47 47.8 52.87 53.05 53.79 53.7 53.9 54.6
31/12/2018 22:24:24 43.48 43.76 46.02 46.1 47 47.8 52.63 52.91 53.79 53.7 53.9 54.6
31/12/2018 22:24:25 44.24 44.03 46.02 46.1 47 47.8 52.51 52.82 53.79 53.7 53.9 54.6
31/12/2018 22:24:26 44.21 44.21 46.02 46.1 47 47.8 53.03 52.94 53.79 53.7 53.9 54.6
31/12/2018 22:24:27 44 44.48 46.02 46.1 47 47.8 52.75 53 53.79 53.7 53.9 54.6
31/12/2018 22:24:28 44.11 44.24 46.02 46.1 47 47.8 53.26 53.17 53.79 53.7 53.9 54.6
31/12/2018 22:24:29 43.64 44.1 46.02 46.1 47 47.8 52.85 53.25 53.79 53.7 53.9 54.6
31/12/2018 22:24:30 43.89 44.02 46.02 46.1 47 47.8 52.51 52.91 53.79 53.7 53.9 54.6
31/12/2018 22:24:31 43.86 44.2 45.09 46.1 47 47.8 52.71 52.87 53.47 53.7 53.9 54.6
31/12/2018 22:24:32 43.51 43.95 44.79 46 47 47.8 52.79 52.88 53.27 53.7 53.9 54.6
31/12/2018 22:24:33 43.77 43.85 44.48 46 47 47.8 52.87 52.96 53.27 53.7 53.9 54.6
31/12/2018 22:24:34 43.84 43.91 44.48 46 47 47.8 52.87 53.11 53.27 53.7 53.9 54.6
31/12/2018 22:24:35 43.52 43.99 44.48 46 47 47.8 52.55 52.82 53.27 53.7 53.9 54.6
31/12/2018 22:24:36 44.15 44.12 44.48 46 47 47.8 52.97 52.89 53.26 53.7 53.9 54.6
31/12/2018 22:24:37 43.97 44.17 44.48 46 46.9 47.8 52.58 52.86 53.26 53.7 53.9 54.6
31/12/2018 22:24:38 43.84 44.17 44.48 46 46.9 47.8 52.6 53 53.26 53.7 53.9 54.6
31/12/2018 22:24:39 44.2 44.11 44.48 46 46.9 47.8 52.6 52.84 53.26 53.7 53.9 54.6
31/12/2018 22:24:40 43.97 44.28 44.48 45.9 46.9 47.8 52.85 52.89 53.26 53.6 53.9 54.6
31/12/2018 22:24:41 44.11 44.29 44.48 45.9 46.9 47.8 52.93 52.91 53.26 53.6 53.9 54.6
31/12/2018 22:24:42 43.82 44.24 44.48 45.9 46.9 47.8 53.36 53.24 53.25 53.6 53.9 54.6
31/12/2018 22:24:43 44.2 44.18 44.48 45.9 46.9 47.8 52.74 53.25 53.25 53.6 53.9 54.6
31/12/2018 22:24:44 44.03 44.32 44.48 45.9 46.9 47.8 52.58 52.94 53.25 53.6 53.9 54.6
31/12/2018 22:24:45 43.89 44.23 44.48 45.9 46.9 47.8 52.93 52.95 53.25 53.6 53.9 54.6
31/12/2018 22:24:46 44.19 44.17 44.48 45.9 46.9 47.7 52.73 53.02 53.25 53.6 53.9 54.6
31/12/2018 22:24:47 43.74 44.16 44.48 45.9 46.9 47.7 52.65 52.86 53.25 53.6 53.9 54.6
31/12/2018 22:24:48 43.73 44.08 44.48 45.8 46.9 47.7 52.67 52.82 53.25 53.6 53.9 54.6
31/12/2018 22:24:49 44.03 43.99 44.48 45.8 46.9 47.7 52.91 53 53.25 53.6 53.9 54.6
31/12/2018 22:24:50 44.26 44.49 44.49 45.8 46.9 47.7 53.05 53.06 53.25 53.6 53.9 54.6
31/12/2018 22:24:51 44.43 44.32 44.49 45.8 46.9 47.7 53.31 53.24 53.25 53.6 53.9 54.6
31/12/2018 22:24:52 44.32 44.44 44.49 45.8 46.9 47.7 52.95 53.28 53.28 53.6 53.9 54.6
31/12/2018 22:24:53 43.9 44.48 44.49 45.8 46.9 47.7 53.06 53.3 53.3 53.6 53.9 54.6
31/12/2018 22:24:54 43.4 44.13 44.49 45.8 46.9 47.7 52.99 53.31 53.31 53.6 53.9 54.6
31/12/2018 22:24:55 43.82 43.87 44.49 45.7 46.9 47.7 52.64 53.01 53.31 53.6 53.9 54.6
31/12/2018 22:24:56 44.02 44.08 44.49 45.7 46.9 47.7 53.01 52.96 53.31 53.6 53.9 54.6
31/12/2018 22:24:57 44.16 44.26 44.49 45.7 46.9 47.7 52.74 53.03 53.31 53.6 53.9 54.6
31/12/2018 22:24:58 44.4 44.53 44.53 45.7 46.9 47.7 52.64 53.06 53.31 53.6 53.9 54.6
31/12/2018 22:24:59 43.86 44.38 44.53 45.7 46.9 47.7 52.68 52.89 53.31 53.6 53.9 54.6
31/12/2018 22:25:00 44.12 44.3 44.53 45.7 46.9 47.7 53.26 53.08 53.31 53.5 53.9 54.6
31/12/2018 22:25:01 43.27 44.03 44.53 45.7 46.8 47.7 52.34 53.04 53.31 53.5 53.9 54.6
31/12/2018 22:25:02 43.08 43.57 44.53 45.6 46.8 47.7 53.04 53 53.31 53.5 53.9 54.6
31/12/2018 22:25:03 43.64 43.59 44.53 45.6 46.8 47.7 52.39 53 53.31 53.5 53.9 54.6
31/12/2018 22:25:04 44.13 43.99 44.53 45.6 46.8 47.7 53.13 53.11 53.31 53.5 53.9 54.6
31/12/2018 22:25:05 44.39 44.29 44.53 45.6 46.8 47.7 52.59 52.94 53.31 53.5 53.9 54.6
31/12/2018 22:25:06 43.5 44.18 44.53 45.6 46.8 47.7 53.3 53.18 53.31 53.5 53.9 54.6
31/12/2018 22:25:07 43.86 44.23 44.53 45.6 46.8 47.7 52.74 53.09 53.31 53.5 53.9 54.6
31/12/2018 22:25:08 44.05 44.03 44.53 45.6 46.8 47.7 52.98 53.1 53.31 53.5 53.9 54.6
31/12/2018 22:25:09 43.85 44.09 44.53 45.5 46.8 47.7 52.42 52.84 53.31 53.5 53.8 54.6
31/12/2018 22:25:10 42.77 44.03 44.53 45.5 46.8 47.7 52.69 52.8 53.31 53.5 53.8 54.6
31/12/2018 22:25:11 44.13 43.87 44.53 45.5 46.8 47.7 52.8 52.87 53.31 53.5 53.8 54.6
31/12/2018 22:25:12 43.94 44.13 44.53 45.5 46.8 47.7 53.19 53.16 53.31 53.5 53.8 54.6
31/12/2018 22:25:13 44.26 44.32 44.53 45.5 46.8 47.7 52.81 53.09 53.31 53.5 53.8 54.6
31/12/2018 22:25:14 44.04 44.26 44.53 45.5 46.8 47.7 52.92 53 53.31 53.5 53.8 54.6
31/12/2018 22:25:15 43.63 44.02 44.53 45.4 46.8 47.7 52.65 52.92 53.31 53.5 53.8 54.6
31/12/2018 22:25:16 43.88 44.04 44.53 45.4 46.8 47.7 52.87 52.91 53.31 53.5 53.8 54.6
31/12/2018 22:25:17 44.11 44.15 44.53 45.4 46.8 47.7 52.99 53.03 53.31 53.5 53.8 54.6
31/12/2018 22:25:18 44.07 44.14 44.53 45.4 46.8 47.7 52.98 53.11 53.31 53.4 53.8 54.6
31/12/2018 22:25:19 43.98 44.22 44.53 45.4 46.8 47.7 52.97 53.18 53.31 53.4 53.8 54.6
31/12/2018 22:25:20 45.14 44.87 44.87 45.4 46.8 47.7 53.45 53.32 53.32 53.4 53.8 54.6
31/12/2018 22:25:21 45.95 45.58 45.58 45.4 46.8 47.7 53.9 53.78 53.78 53.4 53.8 54.6
31/12/2018 22:25:22 47 46.58 46.58 45.4 46.8 47.7 54.03 54.06 54.06 53.4 53.8 54.6
31/12/2018 22:25:23 46.07 46.7 46.7 45.3 46.8 47.7 54.3 54.26 54.26 53.4 53.8 54.6
31/12/2018 22:25:24 45.13 46.28 46.7 45.3 46.8 47.7 53.51 54.2 54.26 53.4 53.8 54.6
31/12/2018 22:25:25 45.69 45.71 46.7 45.3 46.8 47.7 53.92 53.94 54.26 53.4 53.8 54.6
31/12/2018 22:25:26 45.88 45.91 46.7 45.3 46.8 47.7 54.08 54.11 54.26 53.4 53.8 54.6
31/12/2018 22:25:27 45.48 45.96 46.7 45.3 46.8 47.7 54.02 54.33 54.33 53.4 53.8 54.6
31/12/2018 22:25:28 45.79 45.78 46.7 45.3 46.8 47.7 54.17 54.19 54.33 53.4 53.8 54.6
31/12/2018 22:25:29 45.64 45.79 46.7 45.3 46.8 47.7 54.05 54.18 54.33 53.4 53.8 54.6
31/12/2018 22:25:30 45.55 45.75 46.7 45.3 46.8 47.7 54.04 54.22 54.33 53.4 53.8 54.6
31/12/2018 22:25:31 45.43 45.86 46.7 45.3 46.8 47.7 53.95 54.15 54.33 53.4 53.8 54.6
31/12/2018 22:25:32 45.66 45.83 46.7 45.3 46.8 47.7 53.93 54.29 54.33 53.4 53.8 54.6
31/12/2018 22:25:33 45.38 45.75 46.7 45.2 46.7 47.7 53.81 54.11 54.33 53.4 53.8 54.6
31/12/2018 22:25:34 45.82 45.8 46.7 45.2 46.7 47.7 53.81 54.06 54.33 53.4 53.8 54.6
31/12/2018 22:25:35 45.46 45.74 46.7 45.2 46.7 47.7 53.8 53.88 54.33 53.4 53.8 54.6
31/12/2018 22:25:36 45.25 45.54 46.7 45.2 46.7 47.7 53.55 53.83 54.33 53.4 53.8 54.6
31/12/2018 22:25:37 45.69 45.7 46.7 45.2 46.7 47.7 53.73 53.82 54.33 53.4 53.8 54.6
31/12/2018 22:25:38 46.06 46.01 46.7 45.2 46.7 47.7 53.93 53.93 54.33 53.4 53.8 54.6
31/12/2018 22:25:39 45.77 46.18 46.7 45.2 46.7 47.7 54.03 54.22 54.33 53.4 53.8 54.6
31/12/2018 22:25:40 45.26 45.82 46.7 45.2 46.7 47.7 53.68 53.96 54.33 53.4 53.8 54.6
31/12/2018 22:25:41 45.52 45.63 46.7 45.2 46.7 47.7 53.96 53.98 54.33 53.4 53.8 54.6
31/12/2018 22:25:42 46.06 46.06 46.7 45.2 46.7 47.7 53.78 53.98 54.33 53.4 53.8 54.6
31/12/2018 22:25:43 45.87 45.91 46.7 45.2 46.7 47.7 53.98 54.09 54.33 53.4 53.8 54.6
31/12/2018 22:25:44 46.1 46.12 46.7 45.2 46.7 47.7 54.12 54.15 54.33 53.4 53.8 54.6
31/12/2018 22:25:45 45.58 46.11 46.7 45.2 46.7 47.7 53.33 54.11 54.33 53.4 53.8 54.6
31/12/2018 22:25:46 45.66 45.89 46.7 45.2 46.7 47.7 53.92 53.92 54.33 53.4 53.8 54.6
31/12/2018 22:25:47 45.8 45.91 46.7 45.2 46.7 47.7 53.69 53.93 54.33 53.4 53.8 54.6
31/12/2018 22:25:48 46.01 46.05 46.7 45.2 46.7 47.7 53.84 53.92 54.33 53.4 53.8 54.6
31/12/2018 22:25:49 45.56 45.94 46.7 45.2 46.7 47.7 53.83 54.01 54.33 53.4 53.8 54.6
31/12/2018 22:25:50 45.89 45.93 46.7 45.2 46.7 47.7 53.85 53.99 54.33 53.4 53.8 54.6
31/12/2018 22:25:51 46.15 46.15 46.7 45.2 46.7 47.7 54.22 54.19 54.33 53.4 53.8 54.6
31/12/2018 22:25:52 45.86 46.18 46.7 45.2 46.7 47.7 53.53 54.11 54.33 53.4 53.8 54.6
31/12/2018 22:25:53 45.68 46 46.28 45.2 46.7 47.7 53.66 53.94 54.33 53.4 53.8 54.6
31/12/2018 22:25:54 46.34 46.19 46.19 45.2 46.7 47.7 53.92 53.89 54.33 53.4 53.8 54.6
31/12/2018 22:25:55 46.41 46.39 46.39 45.2 46.7 47.7 53.7 54 54.33 53.4 53.8 54.6
31/12/2018 22:25:56 46.5 46.59 46.59 45.2 46.7 47.7 54.54 54.48 54.48 53.4 53.8 54.6
31/12/2018 22:25:57 46.2 46.52 46.59 45.2 46.7 47.7 54.09 54.58 54.58 53.4 53.8 54.6
31/12/2018 22:25:58 46.68 46.59 46.59 45.2 46.7 47.7 53.43 54.2 54.58 53.4 53.8 54.6
31/12/2018 22:25:59 46.78 46.88 46.88 45.2 46.7 47.7 53.46 53.82 54.58 53.4 53.8 54.6
31/12/2018 22:26:00 46.48 46.71 46.88 45.2 46.7 47.7 53.88 53.92 54.58 53.4 53.8 54.6
31/12/2018 22:26:01 46.8 46.8 46.88 45.2 46.7 47.7 53.09 53.71 54.58 53.4 53.8 54.6
31/12/2018 22:26:02 46.74 46.92 46.92 45.2 46.7 47.7 53.03 53.33 54.58 53.4 53.8 54.6
31/12/2018 22:26:03 47.08 47.03 47.03 45.3 46.7 47.7 53.16 53.32 54.58 53.4 53.8 54.6
31/12/2018 22:26:04 46.79 47.11 47.11 45.3 46.7 47.7 53.47 53.45 54.58 53.4 53.8 54.6
31/12/2018 22:26:05 47.2 47.11 47.11 45.3 46.7 47.7 53.87 53.83 54.58 53.4 53.8 54.6
31/12/2018 22:26:06 46.31 47.12 47.12 45.3 46.7 47.7 53.59 53.72 54.58 53.4 53.8 54.6
31/12/2018 22:26:07 47.2 47.04 47.12 45.3 46.7 47.7 53.41 53.74 54.58 53.4 53.8 54.6
31/12/2018 22:26:08 47.7 47.54 47.54 45.3 46.7 47.7 54.02 53.87 54.58 53.4 53.8 54.6
31/12/2018 22:26:09 48.87 48.38 48.38 45.3 46.7 47.7 54.41 54.36 54.58 53.4 53.8 54.6
31/12/2018 22:26:10 48.61 48.59 48.59 45.3 46.7 47.7 54.69 54.53 54.58 53.4 53.8 54.6
31/12/2018 22:26:11 48.64 48.71 48.71 45.3 46.7 47.7 54.15 54.55 54.58 53.4 53.8 54.6
31/12/2018 22:26:12 48.69 48.7 48.71 45.4 46.7 47.7 54.64 54.52 54.58 53.4 53.8 54.6
31/12/2018 22:26:13 48.58 48.7 48.71 45.4 46.7 47.7 54.26 54.5 54.58 53.4 53.8 54.6
31/12/2018 22:26:14 48.43 48.71 48.71 45.4 46.7 47.7 54.16 54.51 54.58 53.4 53.8 54.6
31/12/2018 22:26:15 48.99 48.86 48.86 45.4 46.7 47.7 54.63 54.54 54.58 53.4 53.8 54.6
31/12/2018 22:26:16 49.29 49.18 49.18 45.4 46.7 47.7 54.53 54.6 54.6 53.4 53.8 54.5
31/12/2018 22:26:17 49.01 49.15 49.18 45.4 46.7 47.7 54.86 54.79 54.79 53.4 53.8 54.5
31/12/2018 22:26:18 48.91 49.13 49.18 45.5 46.7 47.7 54.85 54.96 54.96 53.4 53.8 54.5
31/12/2018 22:26:19 48.91 49.01 49.18 45.5 46.7 47.7 54.49 54.73 54.96 53.4 53.8 54.5
31/12/2018 22:26:20 48.78 48.9 49.18 45.5 46.7 47.7 54.77 54.79 54.96 53.5 53.8 54.5
31/12/2018 22:26:21 48.92 48.98 49.18 45.5 46.7 47.7 54.17 54.79 54.96 53.5 53.8 54.5
31/12/2018 22:26:22 48.77 48.97 49.18 45.5 46.7 47.7 54.89 54.8 54.96 53.5 53.8 54.5
31/12/2018 22:26:23 48.77 48.97 49.18 45.6 46.7 47.7 54.43 54.68 54.96 53.5 53.8 54.5
31/12/2018 22:26:24 48.95 48.99 49.18 45.6 46.7 47.7 54.58 54.64 54.96 53.5 53.8 54.5
31/12/2018 22:26:25 48.84 48.99 49.18 45.6 46.7 47.7 54.19 54.61 54.96 53.5 53.8 54.5
31/12/2018 22:26:26 49.03 49.02 49.18 45.6 46.7 47.7 54.55 54.54 54.96 53.5 53.8 54.5
31/12/2018 22:26:27 48.76 49.02 49.18 45.6 46.7 47.7 54.63 54.73 54.96 53.5 53.8 54.5
31/12/2018 22:26:28 48.69 48.86 49.18 45.6 46.7 47.7 54.39 54.55 54.96 53.5 53.8 54.5
31/12/2018 22:26:29 48.77 48.86 49.18 45.7 46.7 47.7 54.49 54.72 54.96 53.5 53.8 54.5
31/12/2018 22:26:30 48.85 48.95 49.18 45.7 46.7 47.7 54.64 54.58 54.96 53.5 53.8 54.5
31/12/2018 22:26:31 48.76 48.87 49.18 45.7 46.7 47.7 55.16 55.08 55.08 53.5 53.8 54.5
31/12/2018 22:26:32 48.88 48.91 49.18 45.7 46.7 47.7 54.5 54.94 55.08 53.5 53.8 54.5
31/12/2018 22:26:33 49 49.02 49.18 45.7 46.7 47.7 54.86 54.91 55.08 53.5 53.8 54.5
31/12/2018 22:26:34 48.92 49.03 49.18 45.8 46.7 47.7 54.47 54.92 55.08 53.5 53.8 54.5
31/12/2018 22:26:35 48.97 49 49.18 45.8 46.7 47.7 55.11 55.04 55.08 53.5 53.8 54.5
31/12/2018 22:26:36 49.12 49.11 49.18 45.8 46.7 47.7 54.77 55.03 55.08 53.5 53.8 54.5
31/12/2018 22:26:37 49.23 49.25 49.25 45.8 46.7 47.7 55.47 55.31 55.31 53.5 53.8 54.5
31/12/2018 22:26:38 49.06 49.23 49.25 45.8 46.7 47.7 54.68 55.28 55.31 53.5 53.8 54.5
31/12/2018 22:26:39 49.15 49.18 49.25 45.9 46.8 47.7 54.55 54.95 55.31 53.5 53.8 54.5
31/12/2018 22:26:40 48.98 49.23 49.25 45.9 46.8 47.7 55.03 55.04 55.31 53.5 53.8 54.5
31/12/2018 22:26:41 48.73 49.12 49.25 45.9 46.8 47.7 55.11 55.07 55.31 53.5 53.8 54.5
31/12/2018 22:26:42 49.37 49.21 49.25 45.9 46.8 47.7 55.31 55.33 55.33 53.5 53.8 54.5
31/12/2018 22:26:43 48.78 49.13 49.25 45.9 46.8 47.7 54.97 55.23 55.33 53.5 53.8 54.5
31/12/2018 22:26:44 48.92 49.01 49.25 45.9 46.8 47.7 55.36 55.4 55.4 53.5 53.8 54.5
31/12/2018 22:26:45 48.87 49.01 49.25 46 46.8 47.7 54.95 55.27 55.4 53.5 53.8 54.5
31/12/2018 22:26:46 48.81 48.96 49.25 46 46.8 47.7 54.72 55.11 55.4 53.5 53.8 54.5
31/12/2018 22:26:47 48.86 48.99 49.25 46 46.8 47.7 54.98 55 55.4 53.5 53.8 54.5
31/12/2018 22:26:48 48.87 49.07 49.25 46 46.8 47.7 54.88 55.19 55.4 53.6 53.8 54.5
31/12/2018 22:26:49 48.86 48.89 49.25 46 46.8 47.7 54.66 54.96 55.4 53.6 53.8 54.5
31/12/2018 22:26:50 48.9 49.05 49.25 46 46.8 47.7 55.68 55.38 55.4 53.6 53.8 54.5
31/12/2018 22:26:51 48.95 49 49.25 46 46.8 47.7 54.98 55.39 55.4 53.6 53.8 54.5
31/12/2018 22:26:52 48.93 48.99 49.25 46 46.8 47.7 55.63 55.54 55.54 53.6 53.8 54.5
31/12/2018 22:26:53 48.83 49.02 49.25 46.1 46.8 47.7 55.06 55.45 55.54 53.6 53.9 54.5
31/12/2018 22:26:54 48.99 49.01 49.25 46.1 46.8 47.7 54.92 55.27 55.54 53.6 53.9 54.5
31/12/2018 22:26:55 49.07 49.1 49.25 46.1 46.8 47.7 54.76 55.11 55.54 53.6 53.9 54.5
31/12/2018 22:26:56 48.98 49.06 49.25 46.1 46.8 47.7 55.3 55.24 55.54 53.6 53.9 54.5
31/12/2018 22:26:57 48.92 49.02 49.25 46.1 46.8 47.7 55.1 55.2 55.54 53.6 53.9 54.5
31/12/2018 22:26:58 49.06 49.13 49.25 46.1 46.8 47.7 55.34 55.45 55.54 53.6 53.9 54.5
31/12/2018 22:26:59 48.63 49.03 49.25 46.1 46.8 47.7 54.69 55.3 55.54 53.6 53.9 54.5
31/12/2018 22:27:00 49.5 49.29 49.29 46.2 46.8 47.7 54.84 55.09 55.54 53.6 53.9 54.5
31/12/2018 22:27:01 48.91 49.22 49.29 46.2 46.8 47.7 54.46 54.84 55.54 53.6 53.9 54.5
31/12/2018 22:27:02 48.92 49.17 49.29 46.2 46.8 47.7 55.07 54.96 55.54 53.6 53.9 54.5
31/12/2018 22:27:03 48.87 49 49.29 46.2 46.9 47.7 54.86 54.93 55.54 53.6 53.9 54.5
31/12/2018 22:27:04 48.94 49.04 49.29 46.2 46.9 47.7 54.87 54.98 55.54 53.6 53.9 54.5
31/12/2018 22:27:05 48.77 49 49.29 46.2 46.9 47.7 54.83 55.03 55.54 53.6 53.9 54.5
31/12/2018 22:27:06 48.89 48.97 49.29 46.2 46.9 47.7 55.13 55.23 55.54 53.6 53.9 54.5
31/12/2018 22:27:07 48.74 49.02 49.29 46.2 46.9 47.7 54.68 55.05 55.54 53.6 53.9 54.5
31/12/2018 22:27:08 49.12 49.02 49.29 46.3 46.9 47.7 55.11 55.11 55.54 53.6 53.9 54.5
31/12/2018 22:27:09 48.74 49.08 49.29 46.3 46.9 47.7 54.67 55.06 55.54 53.6 53.9 54.5
31/12/2018 22:27:10 48.89 48.91 49.29 46.3 46.9 47.7 55.03 55.04 55.54 53.6 53.9 54.5
31/12/2018 22:27:11 48.92 49.06 49.29 46.3 46.9 47.7 54.94 55.05 55.54 53.6 53.9 54.5
31/12/2018 22:27:12 48.96 49.01 49.29 46.3 46.9 47.7 55.1 55.23 55.54 53.6 53.9 54.5
31/12/2018 22:27:13 48.59 48.98 49.29 46.3 46.9 47.7 54.98 55.12 55.54 53.6 53.9 54.5
31/12/2018 22:27:14 48.81 48.87 49.29 46.3 46.9 47.7 54.64 55 55.54 53.6 53.9 54.5
31/12/2018 22:27:15 48.87 48.9 49.29 46.3 46.9 47.7 55.33 55.25 55.54 53.7 53.9 54.5
31/12/2018 22:27:16 48.85 48.93 49.29 46.3 46.9 47.7 55.1 55.4 55.54 53.7 53.9 54.5
31/12/2018 22:27:17 48.89 49.07 49.29 46.4 46.9 47.7 54.58 55.18 55.54 53.7 53.9 54.5
31/12/2018 22:27:18 49.02 49 49.29 46.4 46.9 47.7 55.25 55.1 55.54 53.7 53.9 54.5
31/12/2018 22:27:19 48.6 49.06 49.29 46.4 46.9 47.7 54.61 55.07 55.54 53.7 53.9 54.5
31/12/2018 22:27:20 48.49 48.82 49.29 46.4 46.9 47.7 54.89 54.97 55.54 53.7 53.9 54.5
31/12/2018 22:27:21 48.81 48.73 49.29 46.4 46.9 47.7 54.65 55.01 55.54 53.7 53.9 54.5
31/12/2018 22:27:22 48.91 48.89 49.29 46.4 46.9 47.7 54.72 54.9 55.45 53.7 53.9 54.5
31/12/2018 22:27:23 48.88 48.98 49.29 46.4 46.9 47.7 54.88 54.85 55.45 53.7 53.9 54.5
31/12/2018 22:27:24 48.6 48.97 49.29 46.4 46.9 47.6 54.74 54.97 55.45 53.7 53.9 54.5
31/12/2018 22:27:25 48.88 48.9 49.29 46.5 46.9 47.6 54.94 55.09 55.45 53.7 53.9 54.5
31/12/2018 22:27:26 48.6 48.97 49.29 46.5 46.9 47.6 54.64 55.03 55.45 53.7 53.9 54.5
31/12/2018 22:27:27 49.03 48.92 49.29 46.5 46.9 47.6 54.74 54.8 55.45 53.7 53.9 54.5
31/12/2018 22:27:28 48.62 48.93 49.29 46.5 47 47.6 54.56 54.79 55.4 53.7 53.9 54.5
31/12/2018 22:27:29 48.55 48.87 49.29 46.5 47 47.6 54.73 54.9 55.4 53.7 53.9 54.5
31/12/2018 22:27:30 48.62 48.75 49.22 46.5 47 47.6 54.5 54.76 55.4 53.7 53.9 54.5
31/12/2018 22:27:31 48.67 48.71 49.17 46.5 47 47.6 54.64 54.74 55.4 53.7 53.9 54.5
31/12/2018 22:27:32 48.96 48.86 49.08 46.5 47 47.6 54.83 54.85 55.4 53.7 53.9 54.5
31/12/2018 22:27:33 49.4 49.31 49.31 46.6 47 47.6 54.96 54.99 55.4 53.7 53.9 54.5
31/12/2018 22:27:34 50.15 49.88 49.88 46.6 47 47.6 55.12 55.13 55.4 53.7 53.9 54.5
31/12/2018 22:27:35 49.76 49.92 49.92 46.6 47 47.6 55.56 55.43 55.43 53.8 53.9 54.5
31/12/2018 22:27:36 49.78 49.85 49.92 46.6 47 47.6 54.97 55.38 55.43 53.8 53.9 54.5
31/12/2018 22:27:37 49.86 49.86 49.92 46.6 47 47.6 55.14 55.23 55.43 53.8 53.9 54.5
31/12/2018 22:27:38 49.6 49.91 49.92 46.7 47 47.6 54.99 55.22 55.43 53.8 53.9 54.5
31/12/2018 22:27:39 49.97 49.94 49.94 46.7 47 47.6 55.25 55.22 55.43 53.8 53.9 54.5
31/12/2018 22:27:40 50 50.02 50.02 46.7 47 47.6 54.81 55.17 55.43 53.8 53.9 54.5
31/12/2018 22:27:41 49.8 49.96 50.02 46.7 47 47.6 55.18 55.22 55.43 53.8 53.9 54.5
31/12/2018 22:27:42 49.78 49.91 50.02 46.7 47 47.6 55.21 55.29 55.43 53.8 53.9 54.5
31/12/2018 22:27:43 49.96 50.03 50.03 46.8 47 47.6 55.66 55.53 55.53 53.8 53.9 54.5
31/12/2018 22:27:44 49.49 49.92 50.03 46.8 47 47.6 54.9 55.46 55.53 53.8 53.9 54.5
31/12/2018 22:27:45 49.64 49.78 50.03 46.8 47 47.6 55.32 55.31 55.53 53.8 53.9 54.5
31/12/2018 22:27:46 49.5 49.75 50.03 46.8 47 47.6 55.36 55.41 55.53 53.8 53.9 54.5
31/12/2018 22:27:47 49.36 49.53 50.03 46.8 47 47.6 54.77 55.36 55.53 53.8 53.9 54.5
31/12/2018 22:27:48 49.51 49.57 50.03 46.8 47 47.6 54.63 55.09 55.53 53.8 53.9 54.5
31/12/2018 22:27:49 49.41 49.54 50.03 46.9 47 47.6 54.92 55.04 55.53 53.9 54 54.5
31/12/2018 22:27:50 49.53 49.56 50.03 46.9 47.1 47.6 54.92 54.99 55.53 53.9 54 54.5
31/12/2018 22:27:51 49.49 49.53 50.03 46.9 47.1 47.6 54.94 55.07 55.53 53.9 54 54.5
31/12/2018 22:27:52 49.55 49.6 50.03 46.9 47.1 47.6 55.08 55.04 55.53 53.9 54 54.5
31/12/2018 22:27:53 49.56 49.65 50.03 46.9 47.1 47.6 55.18 55.25 55.53 53.9 54 54.5
31/12/2018 22:27:54 49.57 49.65 50.03 46.9 47.1 47.6 55.25 55.31 55.53 53.9 54 54.5
31/12/2018 22:27:55 49.66 49.76 50.03 47 47.1 47.6 55.2 55.36 55.53 53.9 54 54.5
31/12/2018 22:27:56 49.39 49.69 50.03 47 47.1 47.6 54.95 55.42 55.53 53.9 54 54.5
31/12/2018 22:27:57 49.61 49.61 50.03 47 47.1 47.6 54.99 55.07 55.53 53.9 54 54.5
31/12/2018 22:27:58 49.8 49.82 50.03 47 47.1 47.6 54.86 55.1 55.53 53.9 54 54.5
31/12/2018 22:27:59 49.44 49.78 50.03 47 47.1 47.6 54.71 54.94 55.53 53.9 54 54.5
31/12/2018 22:28:00 49.42 49.55 50.03 47 47.1 47.6 54.5 54.81 55.53 53.9 54 54.5
31/12/2018 22:28:01 49.42 49.54 50.03 47 47.1 47.6 54.7 54.77 55.53 53.9 54 54.5
31/12/2018 22:28:02 49.49 49.58 50.03 47.1 47.1 47.6 54.97 55.01 55.53 53.9 54 54.5
31/12/2018 22:28:03 49.45 49.5 50.03 47.1 47.1 47.6 54.97 55.03 55.53 53.9 54 54.5
31/12/2018 22:28:04 49.54 49.59 50.03 47.1 47.1 47.6 54.93 55.11 55.53 53.9 54 54.5
31/12/2018 22:28:05 49.4 49.6 50.03 47.1 47.1 47.6 55.3 55.25 55.53 54 54 54.5
31/12/2018 22:28:06 49.38 49.49 50.03 47.1 47.1 47.6 55.23 55.28 55.53 54 54 54.5
31/12/2018 22:28:07 49.31 49.42 50.03 47.1 47.1 47.6 54.86 55.29 55.53 54 54 54.5
31/12/2018 22:28:08 49.35 49.42 50.03 47.2 47.1 47.6 54.8 54.97 55.53 54 54 54.5
31/12/2018 22:28:09 49.38 49.45 50.03 47.2 47.1 47.6 54.65 54.97 55.53 54 54 54.5
31/12/2018 22:28:10 49.58 49.63 50.03 47.2 47.1 47.6 55.14 55.1 55.53 54 54 54.5
31/12/2018 22:28:11 49.37 49.54 50.03 47.2 47.2 47.6 54.62 55 55.53 54 54 54.5
31/12/2018 22:28:12 49.42 49.56 50.03 47.2 47.2 47.6 54.71 55.03 55.53 54 54 54.5
31/12/2018 22:28:13 49.24 49.44 49.92 47.2 47.2 47.6 54.73 54.85 55.46 54 54 54.5
31/12/2018 22:28:14 49.59 49.54 49.82 47.2 47.2 47.6 55.26 55.13 55.42 54 54 54.5
31/12/2018 22:28:15 49.38 49.56 49.82 47.3 47.2 47.6 54.45 55.18 55.42 54 54 54.5
31/12/2018 22:28:16 49.48 49.49 49.82 47.3 47.2 47.6 54.79 54.83 55.42 54 54 54.5
31/12/2018 22:28:17 49.06 49.58 49.82 47.3 47.2 47.6 54.58 54.84 55.42 54 54 54.5
31/12/2018 22:28:18 49.52 49.43 49.82 47.3 47.2 47.6 54.87 54.84 55.42 54 54 54.5
31/12/2018 22:28:19 49.56 49.62 49.82 47.3 47.2 47.6 54.81 54.94 55.42 54 54 54.5
31/12/2018 22:28:20 49.42 49.53 49.82 47.3 47.2 47.6 54.83 54.94 55.42 54 54 54.5
31/12/2018 22:28:21 49.66 49.65 49.82 47.3 47.2 47.6 54.82 54.92 55.42 54 54 54.5
31/12/2018 22:28:22 49.38 49.6 49.82 47.3 47.2 47.6 54.58 54.81 55.42 54 54 54.5
31/12/2018 22:28:23 49.46 49.59 49.82 47.4 47.2 47.6 55.09 55.06 55.42 54 54 54.5
31/12/2018 22:28:24 49.19 49.54 49.82 47.4 47.2 47.6 54.79 55.11 55.42 54.1 54 54.5
31/12/2018 22:28:25 49.37 49.39 49.82 47.4 47.2 47.6 54.85 54.91 55.42 54.1 54 54.5
31/12/2018 22:28:26 49.51 49.52 49.82 47.4 47.2 47.6 54.95 54.95 55.29 54.1 54 54.5
31/12/2018 22:28:27 49.31 49.56 49.82 47.4 47.2 47.6 54.66 55 55.29 54.1 54 54.5
31/12/2018 22:28:28 49.38 49.51 49.78 47.4 47.2 47.6 54.98 54.94 55.29 54.1 54 54.5
31/12/2018 22:28:29 49.83 49.71 49.71 47.4 47.2 47.6 54.52 54.92 55.29 54.1 54 54.5
31/12/2018 22:28:30 49.43 49.71 49.71 47.5 47.2 47.6 55.1 55.03 55.29 54.1 54 54.5
31/12/2018 22:28:31 49.64 49.64 49.71 47.5 47.3 47.6 54.53 55.02 55.29 54.1 54 54.5
31/12/2018 22:28:32 49.63 49.71 49.71 47.5 47.3 47.6 54.71 54.91 55.29 54.1 54 54.5
31/12/2018 22:28:33 49.77 49.75 49.75 47.5 47.3 47.6 54.82 54.92 55.29 54.1 54 54.5
31/12/2018 22:28:34 49.41 49.73 49.75 47.5 47.3 47.6 54.72 54.86 55.29 54.1 54 54.5
31/12/2018 22:28:35 49.74 49.73 49.75 47.5 47.3 47.6 54.9 54.94 55.29 54.1 54 54.5
31/12/2018 22:28:36 49.33 49.76 49.76 47.5 47.3 47.6 54.55 54.86 55.29 54.1 54 54.5
31/12/2018 22:28:37 49.43 49.49 49.76 47.6 47.3 47.6 54.53 54.7 55.18 54.1 54 54.5
31/12/2018 22:28:38 49.7 49.73 49.76 47.6 47.3 47.6 55.02 55.01 55.18 54.1 54 54.5
31/12/2018 22:28:39 49.85 49.92 49.92 47.6 47.3 47.6 54.88 55.02 55.18 54.1 54 54.5
31/12/2018 22:28:40 49.62 49.86 49.92 47.6 47.3 47.6 55.14 55.14 55.18 54.1 54 54.5
31/12/2018 22:28:41 49.34 49.63 49.92 47.6 47.3 47.6 54.67 55.11 55.18 54.1 54 54.5
31/12/2018 22:28:42 49.83 49.73 49.92 47.6 47.3 47.6 55.12 55.1 55.18 54.1 54 54.5
31/12/2018 22:28:43 49.41 49.73 49.92 47.6 47.3 47.6 54.82 55.14 55.18 54.2 54 54.5
31/12/2018 22:28:44 49.41 49.6 49.92 47.7 47.3 47.6 54.64 54.89 55.18 54.2 54 54.5
31/12/2018 22:28:45 49.92 49.78 49.92 47.7 47.3 47.7 55.45 55.27 55.27 54.2 54 54.5
31/12/2018 22:28:46 49.95 49.95 49.95 47.7 47.3 47.7 54.76 55.25 55.27 54.2 54 54.5
31/12/2018 22:28:47 49.51 49.9 49.95 47.7 47.3 47.7 54.56 54.94 55.27 54.2 54.1 54.5
31/12/2018 22:28:48 49.69 49.88 49.95 47.7 47.3 47.7 54.69 54.89 55.27 54.2 54.1 54.5
31/12/2018 22:28:49 48.88 49.59 49.95 47.7 47.3 47.7 53.99 54.67 55.27 54.2 54.1 54.5
31/12/2018 22:28:50 48.19 49.09 49.95 47.7 47.3 47.7 54.18 54.29 55.27 54.2 54.1 54.5
31/12/2018 22:28:51 48.73 48.77 49.95 47.7 47.3 47.7 54.47 54.48 55.27 54.2 54.1 54.5
31/12/2018 22:28:52 48.22 48.73 49.95 47.7 47.3 47.6 54.09 54.58 55.27 54.2 54.1 54.5
31/12/2018 22:28:53 48.41 48.45 49.95 47.8 47.4 47.6 53.98 54.25 55.27 54.2 54.1 54.5
31/12/2018 22:28:54 47.99 48.66 49.95 47.8 47.4 47.6 54.3 54.47 55.27 54.2 54.1 54.5
31/12/2018 22:28:55 47.85 48.13 49.95 47.8 47.4 47.6 53.84 54.15 55.27 54.2 54.1 54.5
31/12/2018 22:28:56 47.84 47.97 49.95 47.8 47.4 47.6 53.87 54.1 55.27 54.2 54.1 54.5
31/12/2018 22:28:57 48.12 48.14 49.95 47.8 47.4 47.6 54.27 54.19 55.27 54.2 54.1 54.5
31/12/2018 22:28:58 48.15 48.17 49.95 47.8 47.4 47.6 54.39 54.4 55.27 54.2 54.1 54.5
31/12/2018 22:28:59 47.96 48.16 49.95 47.8 47.4 47.6 53.88 54.47 55.27 54.2 54.1 54.5
31/12/2018 22:29:00 48.12 48.3 49.95 47.8 47.4 47.6 54.09 54.23 55.27 54.2 54.1 54.5
31/12/2018 22:29:01 48.27 48.23 49.95 47.8 47.4 47.6 54.32 54.29 55.27 54.2 54.1 54.5
31/12/2018 22:29:02 47.95 48.31 49.95 47.8 47.4 47.6 53.84 54.38 55.27 54.2 54.1 54.5
31/12/2018 22:29:03 48.44 48.34 49.95 47.8 47.4 47.6 53.82 53.95 55.27 54.2 54.1 54.5
31/12/2018 22:29:04 47.67 48.32 49.95 47.8 47.4 47.6 53.9 54.06 55.27 54.2 54.1 54.5
31/12/2018 22:29:05 47.8 48 49.95 47.8 47.4 47.6 54.19 54.15 55.27 54.2 54.1 54.5
31/12/2018 22:29:06 47.83 48.14 49.95 47.9 47.4 47.6 54.4 54.36 55.27 54.2 54.1 54.5
31/12/2018 22:29:07 47.74 47.85 49.95 47.9 47.4 47.6 54.13 54.31 55.27 54.2 54.1 54.5
31/12/2018 22:29:08 48.21 48.14 49.95 47.9 47.4 47.6 54.3 54.54 55.27 54.2 54.1 54.5
31/12/2018 22:29:09 48.37 48.28 49.95 47.9 47.4 47.6 53.94 54.26 55.27 54.2 54.1 54.5
31/12/2018 22:29:10 48.54 48.48 49.95 47.9 47.4 47.6 54.65 54.57 55.27 54.3 54.1 54.5
31/12/2018 22:29:11 48.09 48.46 49.95 47.9 47.4 47.6 54.24 54.4 55.27 54.3 54.1 54.5
31/12/2018 22:29:12 47.87 48.41 49.95 47.9 47.4 47.6 54.49 54.67 55.27 54.3 54.1 54.5
31/12/2018 22:29:13 48.21 48.22 49.95 47.9 47.4 47.6 53.89 54.38 55.27 54.3 54.1 54.5
31/12/2018 22:29:14 48.3 48.35 49.95 47.9 47.4 47.6 54.33 54.32 55.27 54.3 54.1 54.5
31/12/2018 22:29:15 48.33 48.43 49.95 47.9 47.4 47.6 54.17 54.5 55.25 54.3 54.1 54.5
31/12/2018 22:29:16 48.05 48.32 49.9 48 47.4 47.6 54.27 54.36 54.94 54.3 54.1 54.5
31/12/2018 22:29:17 47.87 48.1 49.88 48 47.4 47.6 54.1 54.2 54.89 54.3 54.1 54.5
31/12/2018 22:29:18 48.17 48.32 49.59 48 47.4 47.6 54.44 54.45 54.67 54.3 54.1 54.5
31/12/2018 22:29:19 47.75 48.1 49.09 48 47.4 47.6 54.36 54.53 54.67 54.3 54.1 54.5
31/12/2018 22:29:20 48.06 48.06 48.77 48 47.4 47.6 54.3 54.45 54.67 54.3 54.1 54.5
31/12/2018 22:29:21 48.21 48.26 48.73 48 47.4 47.6 53.85 54.34 54.67 54.3 54.1 54.5
31/12/2018 22:29:22 47.82 48.15 48.66 48 47.4 47.6 54.18 54.34 54.67 54.3 54.1 54.5
31/12/2018 22:29:23 47.8 47.99 48.66 48 47.4 47.6 54.34 54.31 54.67 54.3 54.1 54.5
31/12/2018 22:29:24 47.86 47.96 48.48 48 47.4 47.6 54.22 54.44 54.67 54.3 54.1 54.5
31/12/2018 22:29:25 47.64 47.84 48.48 48 47.4 47.6 54.23 54.3 54.67 54.3 54.1 54.5
31/12/2018 22:29:26 47.96 47.91 48.48 48 47.4 47.6 54.17 54.33 54.67 54.3 54.1 54.5
31/12/2018 22:29:27 47.83 47.95 48.48 48 47.4 47.6 54.25 54.37 54.67 54.3 54.1 54.5
31/12/2018 22:29:28 47.7 47.93 48.48 48.1 47.4 47.6 54.05 54.43 54.67 54.3 54.1 54.5
31/12/2018 22:29:29 47.87 47.96 48.48 48.1 47.4 47.6 54.38 54.3 54.67 54.3 54.1 54.5
31/12/2018 22:29:30 48.37 48.14 48.48 48.1 47.4 47.6 54.39 54.36 54.67 54.3 54.1 54.5
31/12/2018 22:29:31 47.54 48.14 48.48 48.1 47.4 47.6 54.12 54.45 54.67 54.3 54.1 54.5
31/12/2018 22:29:32 48 48.01 48.48 48.1 47.4 47.6 54.34 54.36 54.67 54.3 54.1 54.5
31/12/2018 22:29:33 48.27 48.16 48.48 48.1 47.5 47.6 54.38 54.42 54.67 54.3 54.1 54.5
31/12/2018 22:29:34 48.1 48.23 48.48 48.1 47.5 47.6 54.14 54.35 54.67 54.3 54.1 54.5
31/12/2018 22:29:35 47.99 48.23 48.48 48.1 47.5 47.6 54.47 54.53 54.67 54.4 54.1 54.5
31/12/2018 22:29:36 47.54 48.05 48.48 48.1 47.5 47.6 54.16 54.69 54.69 54.4 54.1 54.5
31/12/2018 22:29:37 47.33 47.73 48.48 48.1 47.5 47.6 54.43 54.37 54.69 54.4 54.1 54.5
31/12/2018 22:29:38 47.94 47.89 48.48 48.1 47.5 47.6 54.6 54.6 54.69 54.4 54.1 54.5
31/12/2018 22:29:39 47.96 47.99 48.48 48.1 47.5 47.6 54.47 54.74 54.74 54.4 54.1 54.5
31/12/2018 22:29:40 47.46 47.91 48.46 48.2 47.5 47.6 54.17 54.52 54.74 54.4 54.1 54.5
31/12/2018 22:29:41 47.8 47.79 48.43 48.2 47.5 47.6 54.77 54.76 54.76 54.4 54.1 54.5
31/12/2018 22:29:42 47.75 47.93 48.43 48.2 47.5 47.6 54.51 54.73 54.76 54.4 54.1 54.5
31/12/2018 22:29:43 47.46 47.81 48.43 48.2 47.5 47.6 54.11 54.72 54.76 54.4 54.1 54.5
31/12/2018 22:29:44 47.67 47.69 48.43 48.2 47.5 47.6 54.45 54.58 54.76 54.4 54.1 54.5
31/12/2018 22:29:45 48.12 47.96 48.32 48.2 47.5 47.6 54.5 54.49 54.76 54.4 54.1 54.5
31/12/2018 22:29:46 47.38 47.96 48.32 48.2 47.5 47.6 54.22 54.53 54.76 54.4 54.1 54.5
31/12/2018 22:29:47 47.82 47.78 48.32 48.2 47.5 47.6 54.67 54.65 54.76 54.4 54.1 54.5
31/12/2018 22:29:48 47.65 47.84 48.26 48.2 47.5 47.6 54.2 54.68 54.76 54.4 54.1 54.5
31/12/2018 22:29:49 47.47 47.77 48.26 48.2 47.5 47.6 54.73 54.66 54.76 54.4 54.1 54.5
31/12/2018 22:29:50 47.44 47.63 48.26 48.2 47.5 47.6 54.53 54.7 54.76 54.4 54.1 54.5
31/12/2018 22:29:51 47.78 47.69 48.23 48.2 47.5 47.6 55.06 54.95 54.95 54.4 54.1 54.5
31/12/2018 22:29:52 47.24 47.76 48.23 48.2 47.5 47.6 54.38 54.99 54.99 54.4 54.1 54.5
31/12/2018 22:29:53 46.66 47.41 48.23 48.2 47.5 47.6 55.7 55.49 55.49 54.4 54.1 54.5
31/12/2018 22:29:54 46.13 46.83 48.23 48.2 47.5 47.6 54.47 55.2 55.49 54.4 54.1 54.5
31/12/2018 22:29:55 46.22 46.41 48.23 48.3 47.5 47.6 54.36 54.81 55.49 54.4 54.1 54.5
31/12/2018 22:29:56 45.56 46.32 48.23 48.3 47.5 47.6 54.54 54.63 55.49 54.5 54.1 54.5
31/12/2018 22:29:57 46 46.04 48.23 48.3 47.5 47.6 54.82 54.83 55.49 54.5 54.1 54.5
31/12/2018 22:29:58 45.47 45.97 48.23 48.3 47.5 47.6 54.17 54.82 55.49 54.5 54.1 54.5
31/12/2018 22:29:59 45.43 45.74 48.23 48.3 47.5 47.6 55.05 55.04 55.49 54.5 54.2 54.5
31/12/2018 22:30:00 45.65 45.81 48.23 48.3 47.5 47.6 54.57 54.99 55.49 54.5 54.2 54.5
31/12/2018 22:30:01 45.58 45.71 48.23 48.3 47.5 47.6 54.37 54.76 55.49 54.5 54.2 54.5
31/12/2018 22:30:02 45.94 45.91 48.23 48.3 47.5 47.6 54.44 54.63 55.49 54.5 54.2 54.5
31/12/2018 22:30:03 45.86 46.01 48.23 48.3 47.5 47.6 54.81 54.76 55.49 54.5 54.2 54.5
31/12/2018 22:30:04 45.67 45.97 48.23 48.3 47.5 47.6 54.93 54.93 55.49 54.5 54.2 54.5
31/12/2018 22:30:05 45.8 45.85 48.05 48.3 47.5 47.6 54.27 54.91 55.49 54.5 54.2 54.5
31/12/2018 22:30:06 46.06 46.04 47.99 48.3 47.5 47.6 53.89 54.5 55.49 54.5 54.2 54.5
31/12/2018 22:30:07 46.2 46.22 47.99 48.3 47.5 47.6 54.42 54.34 55.49 54.5 54.2 54.5
31/12/2018 22:30:08 45.81 46.14 47.99 48.3 47.5 47.6 53.83 54.36 55.49 54.5 54.2 54.5
31/12/2018 22:30:09 45.87 45.98 47.96 48.3 47.5 47.6 54.44 54.3 55.49 54.5 54.2 54.5
31/12/2018 22:30:10 46.06 46.12 47.96 48.3 47.5 47.6 53.83 54.47 55.49 54.5 54.2 54.5
31/12/2018 22:30:11 45.66 46.2 47.96 48.3 47.5 47.6 53.99 54.18 55.49 54.5 54.2 54.5
31/12/2018 22:30:12 45.94 46.03 47.96 48.3 47.5 47.6 54.16 54.14 55.49 54.5 54.2 54.5
31/12/2018 22:30:13 45.57 45.98 47.96 48.3 47.5 47.6 54.12 54.22 55.49 54.5 54.2 54.5
31/12/2018 22:30:14 45.93 45.93 47.96 48.3 47.5 47.6 54.4 54.39 55.49 54.5 54.2 54.5
31/12/2018 22:30:15 46.09 46.04 47.96 48.3 47.5 47.6 53.95 54.36 55.49 54.5 54.2 54.5
31/12/2018 22:30:16 45.96 46.07 47.84 48.3 47.5 47.6 54.42 54.34 55.49 54.5 54.2 54.5
31/12/2018 22:30:17 45.68 46.09 47.84 48.3 47.5 47.6 54.13 54.37 55.49 54.5 54.2 54.5
31/12/2018 22:30:18 45.43 45.84 47.77 48.3 47.5 47.6 54.26 54.33 55.49 54.5 54.2 54.5
31/12/2018 22:30:19 45.95 45.94 47.76 48.3 47.5 47.6 54.1 54.31 55.49 54.5 54.2 54.5
31/12/2018 22:30:20 45.85 46.01 47.76 48.3 47.5 47.6 54.05 54.35 55.49 54.5 54.2 54.5
31/12/2018 22:30:21 45.41 45.88 47.76 48.3 47.5 47.6 54.35 54.38 55.49 54.5 54.2 54.5
31/12/2018 22:30:22 45.9 45.92 47.41 48.3 47.5 47.6 53.92 54.39 55.49 54.5 54.2 54.5
31/12/2018 22:30:23 45.46 45.8 46.83 48.3 47.5 47.6 54.59 54.49 55.2 54.5 54.2 54.5
31/12/2018 22:30:24 45.39 45.63 46.41 48.3 47.5 47.6 54.06 54.44 55.04 54.5 54.2 54.5
31/12/2018 22:30:25 45.73 45.73 46.32 48.3 47.5 47.6 54.42 54.38 55.04 54.6 54.2 54.5
31/12/2018 22:30:26 45.66 45.73 46.22 48.3 47.5 47.6 53.89 54.39 55.04 54.6 54.2 54.5
31/12/2018 22:30:27 45.99 45.89 46.22 48.3 47.5 47.6 54.5 54.37 55.04 54.6 54.2 54.5
31/12/2018 22:30:28 45.88 45.95 46.22 48.3 47.5 47.6 53.99 54.37 55.04 54.6 54.2 54.5
31/12/2018 22:30:29 45.89 45.97 46.22 48.3 47.5 47.6 54.53 54.43 54.99 54.6 54.2 54.5
31/12/2018 22:30:30 46.2 46.24 46.24 48.3 47.5 47.6 54.27 54.49 54.93 54.6 54.2 54.5
31/12/2018 22:30:31 46.38 46.31 46.31 48.3 47.5 47.6 54.39 54.63 54.93 54.6 54.2 54.5
31/12/2018 22:30:32 45.49 46.27 46.31 48.3 47.5 47.6 54.12 54.3 54.93 54.6 54.2 54.5
31/12/2018 22:30:33 46.04 46.1 46.31 48.3 47.5 47.6 54.59 54.65 54.93 54.6 54.2 54.5
31/12/2018 22:30:34 46.08 46.11 46.31 48.3 47.5 47.6 54.55 54.6 54.91 54.6 54.2 54.5
31/12/2018 22:30:35 45.5 46.07 46.31 48.3 47.5 47.6 53.81 54.59 54.65 54.6 54.2 54.5
31/12/2018 22:30:36 45.69 45.78 46.31 48.3 47.5 47.6 54.22 54.25 54.65 54.6 54.2 54.5
31/12/2018 22:30:37 46.01 45.98 46.31 48.3 47.5 47.6 54.41 54.48 54.65 54.6 54.2 54.5
31/12/2018 22:30:38 45.38 46 46.31 48.3 47.5 47.6 53.88 54.41 54.65 54.6 54.2 54.5
31/12/2018 22:30:39 45.98 45.93 46.31 48.3 47.5 47.6 54.51 54.38 54.65 54.6 54.2 54.5
31/12/2018 22:30:40 45.89 46.05 46.31 48.3 47.6 47.6 53.97 54.35 54.65 54.6 54.2 54.5
31/12/2018 22:30:41 45.63 45.91 46.31 48.3 47.6 47.6 54.41 54.53 54.65 54.6 54.2 54.5
31/12/2018 22:30:42 45.42 45.91 46.31 48.3 47.6 47.6 54.55 54.55 54.65 54.6 54.2 54.5
31/12/2018 22:30:43 46.23 45.98 46.31 48.3 47.6 47.6 54.62 54.68 54.68 54.6 54.2 54.5
31/12/2018 22:30:44 45.24 46.06 46.31 48.3 47.6 47.6 54.65 54.73 54.73 54.6 54.2 54.5
31/12/2018 22:30:45 44.84 45.48 46.31 48.3 47.6 47.6 54.69 54.72 54.73 54.6 54.2 54.5
31/12/2018 22:30:46 45.14 45.22 46.31 48.3 47.6 47.6 54.51 54.73 54.73 54.6 54.2 54.5
31/12/2018 22:30:47 45.05 45.17 46.31 48.3 47.6 47.6 54.33 54.58 54.73 54.6 54.2 54.5
31/12/2018 22:30:48 45.04 45.15 46.31 48.3 47.6 47.6 54.63 54.75 54.75 54.6 54.2 54.5
31/12/2018 22:30:49 45.21 45.38 46.31 48.3 47.6 47.6 54.75 54.86 54.86 54.6 54.2 54.5
31/12/2018 22:30:50 45.8 45.58 46.31 48.3 47.6 47.6 54.72 54.72 54.86 54.6 54.2 54.5
31/12/2018 22:30:51 45.09 45.54 46.31 48.3 47.6 47.6 54.61 54.75 54.86 54.6 54.2 54.5
31/12/2018 22:30:52 44.76 45.28 46.31 48.3 47.6 47.6 54.69 54.83 54.86 54.6 54.2 54.5
31/12/2018 22:30:53 45.41 45.36 46.31 48.3 47.6 47.6 54.98 54.97 54.97 54.6 54.2 54.5
31/12/2018 22:30:54 45.33 45.45 46.31 48.3 47.6 47.6 54.61 54.99 54.99 54.6 54.2 54.5
31/12/2018 22:30:55 45.35 45.6 46.31 48.3 47.6 47.6 54.84 54.92 54.99 54.6 54.2 54.5
31/12/2018 22:30:56 44.95 45.34 46.31 48.3 47.6 47.6 54.39 54.73 54.99 54.6 54.2 54.5
31/12/2018 22:30:57 45.42 45.4 46.31 48.3 47.6 47.6 55.07 54.92 54.99 54.6 54.2 54.5
31/12/2018 22:30:58 45.15 45.37 46.31 48.3 47.6 47.6 54.55 54.9 54.99 54.6 54.2 54.5
31/12/2018 22:30:59 44.94 45.28 46.31 48.3 47.6 47.6 54.08 54.67 54.99 54.6 54.2 54.5
31/12/2018 22:31:00 45.32 45.53 46.31 48.3 47.6 47.6 54.98 54.83 54.99 54.6 54.2 54.5
31/12/2018 22:31:01 45.08 45.19 46.27 48.3 47.6 47.6 54.6 54.88 54.99 54.6 54.2 54.5
31/12/2018 22:31:02 45.15 45.29 46.11 48.3 47.6 47.6 54.75 54.76 54.99 54.6 54.2 54.5
31/12/2018 22:31:03 45.2 45.3 46.11 48.3 47.6 47.6 54.56 54.98 54.99 54.6 54.2 54.5
31/12/2018 22:31:04 45.34 45.41 46.07 48.3 47.6 47.6 54.81 54.75 54.99 54.6 54.2 54.5
31/12/2018 22:31:05 45.14 45.36 46.06 48.3 47.6 47.6 54.64 54.81 54.99 54.6 54.2 54.5
31/12/2018 22:31:06 45.1 45.26 46.06 48.3 47.6 47.6 54.79 54.79 54.99 54.6 54.2 54.5
31/12/2018 22:31:07 45.43 45.53 46.06 48.3 47.6 47.6 54.68 54.9 54.99 54.6 54.2 54.5
31/12/2018 22:31:08 44.88 45.36 46.06 48.3 47.6 47.6 54.88 54.86 54.99 54.6 54.2 54.5
31/12/2018 22:31:09 45.35 45.33 46.06 48.3 47.6 47.6 54.72 54.97 54.99 54.6 54.2 54.5
31/12/2018 22:31:10 45.46 45.52 46.06 48.2 47.6 47.6 55.24 55.23 55.23 54.6 54.2 54.5
31/12/2018 22:31:11 45.66 45.89 46.06 48.2 47.6 47.6 54.75 55.1 55.23 54.6 54.2 54.5
31/12/2018 22:31:12 45.68 45.71 46.06 48.2 47.6 47.6 54.56 54.94 55.23 54.6 54.2 54.5
31/12/2018 22:31:13 46.38 46.18 46.18 48.2 47.6 47.6 55.07 54.95 55.23 54.7 54.2 54.5
31/12/2018 22:31:14 46.42 46.49 46.49 48.2 47.6 47.6 54.85 55.03 55.23 54.7 54.2 54.5
31/12/2018 22:31:15 46.58 46.67 46.67 48.2 47.6 47.6 55.15 55.28 55.28 54.7 54.2 54.5
31/12/2018 22:31:16 46.7 46.69 46.69 48.2 47.6 47.6 55.12 55.16 55.28 54.7 54.3 54.5
31/12/2018 22:31:17 46.27 46.7 46.7 48.2 47.6 47.6 54.73 55.17 55.28 54.7 54.3 54.5
31/12/2018 22:31:18 45.94 46.52 46.7 48.2 47.6 47.6 55.04 55.04 55.28 54.7 54.3 54.5
31/12/2018 22:31:19 46.25 46.43 46.7 48.2 47.6 47.6 54.55 54.98 55.28 54.7 54.3 54.5
31/12/2018 22:31:20 46.6 46.46 46.7 48.2 47.6 47.6 54.66 54.85 55.28 54.7 54.3 54.5
31/12/2018 22:31:21 46.48 46.62 46.7 48.2 47.6 47.6 54.71 54.79 55.28 54.7 54.3 54.5
31/12/2018 22:31:22 46.41 46.53 46.7 48.2 47.6 47.6 55.19 55.05 55.28 54.7 54.3 54.5
31/12/2018 22:31:23 46.77 46.71 46.71 48.2 47.6 47.6 54.82 55.1 55.28 54.7 54.3 54.5
31/12/2018 22:31:24 46.9 46.93 46.93 48.1 47.6 47.6 54.99 55.1 55.28 54.7 54.3 54.5
31/12/2018 22:31:25 46.38 46.84 46.93 48.1 47.6 47.6 54.98 55.2 55.28 54.7 54.3 54.5
31/12/2018 22:31:26 46.14 46.54 46.93 48.1 47.6 47.6 55.1 55.09 55.28 54.7 54.3 54.5
31/12/2018 22:31:27 46.14 46.34 46.93 48.1 47.6 47.6 54.99 55.18 55.28 54.7 54.3 54.5
31/12/2018 22:31:28 46.77 46.58 46.93 48.1 47.6 47.6 55.17 55.21 55.28 54.7 54.3 54.5
31/12/2018 22:31:29 46.31 46.74 46.93 48.1 47.6 47.6 55.11 55.42 55.42 54.7 54.3 54.5
31/12/2018 22:31:30 46.44 46.45 46.93 48.1 47.6 47.6 55.13 55.21 55.42 54.7 54.3 54.5
31/12/2018 22:31:31 46.69 46.69 46.93 48.1 47.6 47.6 55.29 55.34 55.42 54.7 54.3 54.5
31/12/2018 22:31:32 46.44 46.61 46.93 48.1 47.6 47.6 54.93 55.28 55.42 54.7 54.3 54.5
31/12/2018 22:31:33 46.15 46.52 46.93 48.1 47.6 47.6 55.05 55.22 55.42 54.7 54.3 54.5
31/12/2018 22:31:34 46.3 46.55 46.93 48.1 47.5 47.6 54.8 55.07 55.42 54.7 54.3 54.5
31/12/2018 22:31:35 46.37 46.46 46.93 48.1 47.5 47.6 55.16 55.15 55.42 54.7 54.3 54.5
31/12/2018 22:31:36 46.41 46.44 46.93 48.1 47.5 47.6 55.48 55.45 55.45 54.7 54.3 54.5
31/12/2018 22:31:37 46.43 46.61 46.93 48 47.5 47.6 54.96 55.39 55.45 54.7 54.3 54.5
31/12/2018 22:31:38 46.46 46.54 46.93 48 47.5 47.6 55.11 55.28 55.45 54.7 54.3 54.5
31/12/2018 22:31:39 46.21 46.49 46.93 48 47.5 47.6 54.98 55.2 55.45 54.7 54.3 54.5
31/12/2018 22:31:40 46.08 46.39 46.93 48 47.5 47.6 55.03 55.28 55.45 54.7 54.3 54.5
31/12/2018 22:31:41 46.55 46.43 46.93 48 47.5 47.6 54.77 55.06 55.45 54.7 54.3 54.5
31/12/2018 22:31:42 46.11 46.47 46.93 48 47.5 47.6 54.83 55.05 55.45 54.7 54.3 54.5
31/12/2018 22:31:43 46.54 46.51 46.93 48 47.5 47.6 54.89 55.04 55.45 54.7 54.3 54.5
31/12/2018 22:31:44 46.46 46.5 46.93 48 47.5 47.6 55.15 55.17 55.45 54.7 54.3 54.5
31/12/2018 22:31:45 46.67 46.66 46.93 48 47.5 47.6 54.92 55.07 55.45 54.7 54.3 54.5
31/12/2018 22:31:46 46.36 46.69 46.93 48 47.5 47.6 54.93 55.16 55.45 54.7 54.3 54.5
31/12/2018 22:31:47 46.51 46.66 46.93 48 47.5 47.6 55.3 55.2 55.45 54.7 54.3 54.5
31/12/2018 22:31:48 45.9 46.43 46.93 48 47.5 47.5 54.53 55.2 55.45 54.7 54.3 54.5
31/12/2018 22:31:49 46.84 46.67 46.93 48 47.5 47.5 55.61 55.41 55.45 54.7 54.3 54.5
31/12/2018 22:31:50 46.66 46.68 46.93 47.9 47.5 47.5 54.72 55.43 55.45 54.7 54.3 54.5
31/12/2018 22:31:51 46.58 46.82 46.93 47.9 47.5 47.5 55.39 55.3 55.45 54.7 54.3 54.5
31/12/2018 22:31:52 46.3 46.61 46.93 47.9 47.5 47.5 55.08 55.49 55.49 54.7 54.3 54.5
31/12/2018 22:31:53 46.47 46.58 46.93 47.9 47.5 47.5 55.35 55.31 55.49 54.7 54.3 54.5
31/12/2018 22:31:54 46.45 46.52 46.84 47.9 47.5 47.5 54.93 55.42 55.49 54.7 54.3 54.5
31/12/2018 22:31:55 46.55 46.66 46.82 47.9 47.5 47.5 54.74 55.1 55.49 54.7 54.3 54.5
31/12/2018 22:31:56 46.62 46.63 46.82 47.9 47.5 47.5 55.07 55.06 55.49 54.7 54.3 54.5
31/12/2018 22:31:57 45.89 46.66 46.82 47.9 47.5 47.5 55.07 55.19 55.49 54.7 54.3 54.5
31/12/2018 22:31:58 46.41 46.42 46.82 47.9 47.5 47.5 55.33 55.27 55.49 54.7 54.3 54.5
31/12/2018 22:31:59 46.4 46.56 46.82 47.9 47.5 47.5 55.02 55.31 55.49 54.7 54.3 54.5
31/12/2018 22:32:00 46.49 46.58 46.82 47.9 47.5 47.5 55.21 55.28 55.49 54.7 54.3 54.5
31/12/2018 22:32:01 45.98 46.53 46.82 47.9 47.5 47.5 54.39 55.21 55.49 54.7 54.3 54.5
31/12/2018 22:32:02 46.7 46.52 46.82 47.8 47.5 47.5 55.3 55.08 55.49 54.7 54.3 54.5
31/12/2018 22:32:03 46.51 46.69 46.82 47.8 47.5 47.5 54.58 55.1 55.49 54.7 54.3 54.5
31/12/2018 22:32:04 46.32 46.48 46.82 47.8 47.4 47.5 54.97 54.99 55.49 54.7 54.3 54.5
31/12/2018 22:32:05 46.29 46.43 46.82 47.8 47.4 47.5 55.17 55.22 55.49 54.7 54.3 54.5
31/12/2018 22:32:06 46.06 46.4 46.82 47.8 47.4 47.5 54.98 55.12 55.49 54.7 54.3 54.5
31/12/2018 22:32:07 46.4 46.43 46.82 47.8 47.4 47.5 55.29 55.27 55.49 54.7 54.3 54.5
31/12/2018 22:32:08 46.42 46.48 46.82 47.8 47.4 47.5 54.66 55.21 55.49 54.7 54.3 54.5
31/12/2018 22:32:09 46.46 46.53 46.82 47.8 47.4 47.5 55.35 55.28 55.49 54.7 54.3 54.5
31/12/2018 22:32:10 46.34 46.54 46.82 47.8 47.4 47.5 54.66 55.29 55.49 54.7 54.3 54.5
31/12/2018 22:32:11 46.08 46.41 46.82 47.8 47.4 47.5 55.11 55.14 55.49 54.7 54.3 54.5
31/12/2018 22:32:12 46.18 46.39 46.82 47.8 47.4 47.5 54.68 55.16 55.49 54.7 54.3 54.5
31/12/2018 22:32:13 46.52 46.44 46.82 47.8 47.4 47.5 54.98 55.06 55.49 54.7 54.3 54.5
31/12/2018 22:32:14 46.34 46.49 46.82 47.7 47.4 47.5 55.08 55.11 55.49 54.7 54.3 54.5
31/12/2018 22:32:15 46.39 46.57 46.82 47.7 47.4 47.5 55.13 55.17 55.49 54.7 54.3 54.5
31/12/2018 22:32:16 46.28 46.52 46.82 47.7 47.4 47.5 55.13 55.22 55.49 54.7 54.3 54.5
31/12/2018 22:32:17 46.01 46.32 46.82 47.7 47.4 47.5 54.56 55.21 55.49 54.7 54.3 54.5
31/12/2018 22:32:18 46.28 46.28 46.82 47.7 47.4 47.5 54.77 55.06 55.49 54.7 54.3 54.5
31/12/2018 22:32:19 46.32 46.4 46.82 47.7 47.4 47.5 55.37 55.24 55.49 54.7 54.3 54.5
31/12/2018 22:32:20 46.25 46.41 46.82 47.7 47.4 47.5 54.52 55.25 55.49 54.7 54.3 54.5
31/12/2018 22:32:21 46.2 46.35 46.69 47.7 47.4 47.5 54.63 54.91 55.49 54.7 54.3 54.5
31/12/2018 22:32:22 46.78 46.65 46.69 47.7 47.4 47.5 54.85 54.87 55.42 54.7 54.3 54.5
31/12/2018 22:32:23 46.36 46.69 46.69 47.7 47.4 47.5 54.86 54.92 55.42 54.7 54.3 54.5
31/12/2018 22:32:24 45.89 46.45 46.69 47.7 47.4 47.5 54.79 55.01 55.31 54.7 54.3 54.5
31/12/2018 22:32:25 46.13 46.31 46.69 47.7 47.4 47.5 54.91 55.01 55.31 54.7 54.3 54.5
31/12/2018 22:32:26 46.68 46.49 46.69 47.6 47.4 47.5 54.85 55.02 55.31 54.7 54.3 54.5
31/12/2018 22:32:27 46.51 46.72 46.72 47.6 47.3 47.5 54.97 55.1 55.31 54.7 54.3 54.5
31/12/2018 22:32:28 46.21 46.43 46.72 47.6 47.3 47.5 54.77 54.94 55.31 54.7 54.3 54.5
31/12/2018 22:32:29 46.52 46.52 46.72 47.6 47.3 47.5 54.85 55 55.29 54.7 54.3 54.5
31/12/2018 22:32:30 46.46 46.6 46.72 47.6 47.3 47.5 55.1 55.24 55.29 54.7 54.3 54.5
31/12/2018 22:32:31 46.39 46.62 46.72 47.6 47.3 47.5 55.03 55.04 55.29 54.7 54.3 54.5
31/12/2018 22:32:32 46.56 46.62 46.72 47.6 47.3 47.5 54.38 55.03 55.29 54.7 54.3 54.5
31/12/2018 22:32:33 46.36 46.56 46.72 47.6 47.3 47.5 54.82 54.83 55.29 54.7 54.3 54.5
31/12/2018 22:32:34 46.74 46.76 46.76 47.6 47.3 47.5 55.21 55.22 55.29 54.7 54.3 54.5
31/12/2018 22:32:35 46.53 46.66 46.76 47.6 47.3 47.5 54.68 55.02 55.29 54.7 54.3 54.5
31/12/2018 22:32:36 46.89 46.88 46.88 47.6 47.3 47.5 54.83 54.96 55.29 54.7 54.3 54.5
31/12/2018 22:32:37 46.61 46.83 46.88 47.5 47.3 47.5 54.83 54.91 55.29 54.7 54.3 54.5
31/12/2018 22:32:38 46.71 46.85 46.88 47.5 47.3 47.5 54.96 55.12 55.29 54.7 54.3 54.5
31/12/2018 22:32:39 46.45 46.78 46.88 47.5 47.3 47.5 54.7 54.99 55.29 54.7 54.3 54.5
31/12/2018 22:32:40 46.41 46.61 46.88 47.5 47.3 47.5 54.87 54.95 55.25 54.7 54.3 54.5
31/12/2018 22:32:41 46.89 46.91 46.91 47.5 47.3 47.5 54.79 55.11 55.25 54.7 54.3 54.5
31/12/2018 22:32:42 46.48 46.8 46.91 47.5 47.3 47.5 54.62 54.88 55.25 54.7 54.3 54.5
31/12/2018 22:32:43 46.6 46.71 46.91 47.5 47.3 47.5 55.51 55.27 55.27 54.7 54.3 54.5
31/12/2018 22:32:44 46.49 46.7 46.91 47.5 47.3 47.5 54.95 55.32 55.32 54.7 54.3 54.5
31/12/2018 22:32:45 46.73 46.83 46.91 47.4 47.3 47.5 55.38 55.36 55.36 54.7 54.3 54.5
31/12/2018 22:32:46 46.63 46.67 46.91 47.4 47.3 47.5 54.84 55.22 55.36 54.7 54.3 54.5
31/12/2018 22:32:47 46.96 46.9 46.91 47.4 47.3 47.5 55.62 55.42 55.42 54.7 54.3 54.5
31/12/2018 22:32:48 46.86 46.94 46.94 47.4 47.3 47.5 55.31 55.51 55.51 54.7 54.3 54.5
31/12/2018 22:32:49 46.9 47.03 47.03 47.4 47.3 47.5 55.41 55.52 55.52 54.7 54.3 54.5
31/12/2018 22:32:50 45.97 46.92 47.03 47.4 47.2 47.5 54.73 55.42 55.52 54.7 54.3 54.5
31/12/2018 22:32:51 46.74 46.69 47.03 47.4 47.2 47.5 55.44 55.33 55.52 54.7 54.3 54.5
31/12/2018 22:32:52 46.22 46.67 47.03 47.4 47.2 47.5 55.29 55.37 55.52 54.7 54.3 54.5
31/12/2018 22:32:53 46.72 46.75 47.03 47.3 47.2 47.5 55.01 55.36 55.52 54.7 54.3 54.5
31/12/2018 22:32:54 46.71 46.73 47.03 47.3 47.2 47.5 54.94 55.23 55.52 54.7 54.3 54.5
31/12/2018 22:32:55 46.49 46.73 47.03 47.3 47.2 47.5 54.83 55.1 55.52 54.7 54.3 54.5
31/12/2018 22:32:56 46.61 46.74 47.03 47.3 47.2 47.5 55.52 55.43 55.52 54.7 54.3 54.5
31/12/2018 22:32:57 46.61 46.72 47.03 47.3 47.2 47.5 54.85 55.35 55.52 54.7 54.3 54.5
31/12/2018 22:32:58 46.48 46.7 47.03 47.3 47.2 47.5 55 55.14 55.52 54.7 54.3 54.5
31/12/2018 22:32:59 46.63 46.64 47.03 47.3 47.2 47.5 54.82 55.03 55.52 54.7 54.3 54.5
31/12/2018 22:33:00 46.55 46.85 47.03 47.3 47.2 47.5 55.48 55.33 55.52 54.7 54.3 54.5
31/12/2018 22:33:01 46.11 46.57 47.03 47.3 47.2 47.5 54.6 55.33 55.52 54.7 54.3 54.5
31/12/2018 22:33:02 46.29 46.34 47.03 47.2 47.2 47.5 54.93 55.01 55.52 54.7 54.3 54.5
31/12/2018 22:33:03 46.55 46.57 47.03 47.2 47.2 47.5 54.91 55.06 55.52 54.7 54.3 54.5
31/12/2018 22:33:04 46.63 46.7 47.03 47.2 47.2 47.5 55.2 55.11 55.52 54.7 54.3 54.5
31/12/2018 22:33:05 46.38 46.6 47.03 47.2 47.2 47.5 54.57 55.2 55.52 54.7 54.3 54.5
31/12/2018 22:33:06 46.6 46.78 47.03 47.2 47.2 47.5 55.11 55.08 55.52 54.7 54.3 54.5
31/12/2018 22:33:07 46.5 46.65 47.03 47.2 47.2 47.5 55.05 55.09 55.52 54.7 54.3 54.5
31/12/2018 22:33:08 46.39 46.54 47.03 47.2 47.2 47.5 54.83 55.1 55.52 54.7 54.3 54.5
31/12/2018 22:33:09 46.58 46.69 47.03 47.2 47.2 47.5 55.12 55.12 55.52 54.7 54.3 54.5
31/12/2018 22:33:10 46.36 46.53 47.03 47.1 47.2 47.5 54.83 55.08 55.52 54.7 54.3 54.5
31/12/2018 22:33:11 46.12 46.53 47.03 47.1 47.2 47.5 54.9 55.01 55.52 54.7 54.3 54.5
31/12/2018 22:33:12 46.13 46.24 47.03 47.1 47.2 47.5 54.77 54.98 55.52 54.7 54.3 54.5
31/12/2018 22:33:13 46 46.33 47.03 47.1 47.2 47.5 54.48 54.89 55.52 54.7 54.3 54.5
31/12/2018 22:33:14 46.33 46.27 47.03 47.1 47.1 47.5 55.17 55.05 55.52 54.7 54.3 54.5
31/12/2018 22:33:15 46.24 46.38 47.03 47.1 47.1 47.5 54.77 55.02 55.52 54.7 54.3 54.5
31/12/2018 22:33:16 46.4 46.42 47.03 47.1 47.1 47.5 55.28 55.19 55.52 54.7 54.3 54.5
31/12/2018 22:33:17 46.95 46.79 47.03 47.1 47.1 47.5 54.82 55.18 55.52 54.7 54.3 54.5
31/12/2018 22:33:18 46.72 46.86 47.03 47 47.1 47.5 55.41 55.26 55.52 54.7 54.3 54.5
31/12/2018 22:33:19 46.61 46.81 46.92 47 47.1 47.5 55.17 55.36 55.43 54.7 54.3 54.5
31/12/2018 22:33:20 46.25 46.73 46.86 47 47.1 47.5 54.85 55.25 55.43 54.7 54.3 54.5
31/12/2018 22:33:21 46.01 46.48 46.86 47 47.1 47.5 54.41 54.92 55.43 54.7 54.3 54.5
31/12/2018 22:33:22 46.57 46.44 46.86 47 47.1 47.5 54.86 54.85 55.43 54.7 54.3 54.5
31/12/2018 22:33:23 46.55 46.6 46.86 47 47.1 47.5 54.74 55 55.43 54.7 54.3 54.5
31/12/2018 22:33:24 46.23 46.57 46.86 47 47.1 47.5 54.48 54.75 55.43 54.7 54.3 54.5
31/12/2018 22:33:25 46.2 46.34 46.86 47 47.1 47.5 55.09 54.94 55.43 54.7 54.3 54.5
31/12/2018 22:33:26 46.44 46.75 46.86 46.9 47.1 47.5 54.56 55.03 55.36 54.7 54.3 54.5
31/12/2018 22:33:27 44.69 46.27 46.86 46.9 47.1 47.5 54.24 54.76 55.36 54.7 54.3 54.5
31/12/2018 22:33:28 44.76 45.34 46.86 46.9 47.1 47.5 54.41 54.58 55.36 54.7 54.3 54.5
31/12/2018 22:33:29 44.76 45.02 46.86 46.9 47.1 47.5 54.24 54.52 55.36 54.7 54.3 54.5
31/12/2018 22:33:30 45.33 45.27 46.86 46.9 47.1 47.5 54.54 54.56 55.36 54.7 54.3 54.5
31/12/2018 22:33:31 45.29 45.33 46.86 46.9 47.1 47.5 54.72 54.75 55.36 54.7 54.3 54.5
31/12/2018 22:33:32 44.87 45.32 46.86 46.8 47.1 47.5 54.22 54.67 55.36 54.7 54.3 54.5
31/12/2018 22:33:33 44.25 45.05 46.86 46.8 47.1 47.5 54.03 54.41 55.36 54.7 54.3 54.5
31/12/2018 22:33:34 45.07 44.93 46.86 46.8 47.1 47.5 54.86 54.74 55.36 54.7 54.3 54.5
31/12/2018 22:33:35 45.39 45.21 46.86 46.8 47 47.5 54.07 54.75 55.36 54.7 54.3 54.5
31/12/2018 22:33:36 45.27 45.31 46.86 46.8 47 47.5 54.62 54.51 55.36 54.7 54.3 54.5
31/12/2018 22:33:37 45.19 45.35 46.86 46.8 47 47.5 54.5 54.68 55.36 54.7 54.3 54.5
31/12/2018 22:33:38 45.24 45.35 46.86 46.7 47 47.5 54.79 54.72 55.36 54.7 54.3 54.5
31/12/2018 22:33:39 44.48 45.33 46.86 46.7 47 47.5 54.16 54.76 55.36 54.7 54.3 54.5
31/12/2018 22:33:40 44.89 45.06 46.86 46.7 47 47.5 54.31 54.53 55.36 54.7 54.3 54.5
31/12/2018 22:33:41 45.2 45.17 46.86 46.7 47 47.5 54.63 54.59 55.36 54.7 54.3 54.5
31/12/2018 22:33:42 44.98 45.21 46.86 46.7 47 47.5 54.04 54.55 55.36 54.7 54.3 54.5
31/12/2018 22:33:43 45.33 45.33 46.86 46.6 47 47.5 54.38 54.41 55.36 54.7 54.3 54.5
31/12/2018 22:33:44 45.58 45.57 46.86 46.6 47 47.5 54.39 54.62 55.36 54.7 54.3 54.5
31/12/2018 22:33:45 46.76 46.34 46.86 46.6 47 47.5 54.4 54.66 55.36 54.7 54.3 54.5
31/12/2018 22:33:46 46.94 46.82 46.86 46.6 47 47.5 54.48 54.44 55.36 54.7 54.3 54.5
31/12/2018 22:33:47 47.04 47.08 47.08 46.6 47 47.5 54.41 54.49 55.36 54.7 54.3 54.5
31/12/2018 22:33:48 47.02 47.09 47.09 46.6 47 47.5 54.24 54.52 55.36 54.7 54.3 54.5
31/12/2018 22:33:49 46.57 47 47.09 46.6 47 47.5 54.43 54.58 55.25 54.7 54.3 54.5
31/12/2018 22:33:50 46.65 46.74 47.09 46.5 47 47.5 54.36 54.51 55.03 54.7 54.3 54.5
31/12/2018 22:33:51 46.62 46.85 47.09 46.5 47 47.5 54.22 54.44 55.03 54.7 54.3 54.5
31/12/2018 22:33:52 46.67 46.79 47.09 46.5 47 47.5 54.33 54.54 55.03 54.7 54.3 54.5
31/12/2018 22:33:53 46.34 46.66 47.09 46.5 47 47.5 54 54.4 55.03 54.7 54.3 54.5
31/12/2018 22:33:54 46.75 46.77 47.09 46.5 47 47.5 54.1 54.26 55.03 54.7 54.3 54.5
31/12/2018 22:33:55 46.5 46.79 47.09 46.5 47 47.5 54.03 54.19 55.03 54.7 54.3 54.5
31/12/2018 22:33:56 46.69 46.71 47.09 46.5 47 47.5 54 54.17 54.76 54.7 54.3 54.5
31/12/2018 22:33:57 46.94 46.88 47.09 46.5 47 47.5 54.21 54.22 54.76 54.7 54.3 54.5
31/12/2018 22:33:58 46.16 46.99 47.09 46.5 47 47.5 53.59 54.31 54.76 54.7 54.3 54.5
31/12/2018 22:33:59 46.54 46.57 47.09 46.5 47 47.5 54.35 54.2 54.76 54.7 54.3 54.5
31/12/2018 22:34:00 46.46 46.63 47.09 46.5 47 47.5 54.08 54.31 54.76 54.7 54.3 54.5
31/12/2018 22:34:01 46.79 46.83 47.09 46.5 47 47.5 54.12 54.2 54.76 54.7 54.3 54.5
31/12/2018 22:34:02 46.62 46.71 47.09 46.5 47 47.5 53.72 54.18 54.76 54.7 54.3 54.5
31/12/2018 22:34:03 46.59 46.69 47.09 46.5 47 47.5 54.35 54.26 54.76 54.7 54.3 54.5
31/12/2018 22:34:04 46.64 46.9 47.09 46.5 47 47.5 53.68 54.29 54.76 54.7 54.3 54.5
31/12/2018 22:34:05 46.56 46.67 47.09 46.5 47 47.5 53.83 53.92 54.76 54.7 54.3 54.5
31/12/2018 22:34:06 46.55 46.67 47.09 46.5 47 47.5 54.02 54.05 54.76 54.7 54.3 54.5
31/12/2018 22:34:07 46.45 46.83 47.09 46.4 47 47.5 53.83 54.15 54.76 54.7 54.3 54.5
31/12/2018 22:34:08 46.54 46.58 47.09 46.4 47 47.5 53.76 53.85 54.76 54.7 54.3 54.5
31/12/2018 22:34:09 47.03 46.89 47.09 46.4 47 47.5 54.55 54.36 54.66 54.7 54.3 54.5
31/12/2018 22:34:10 46.79 46.96 47.09 46.4 46.9 47.5 54.1 54.39 54.66 54.7 54.3 54.5
31/12/2018 22:34:11 46.4 46.87 47.09 46.4 46.9 47.5 53.83 54.24 54.66 54.7 54.2 54.5
31/12/2018 22:34:12 46.6 46.7 47.09 46.4 46.9 47.5 53.89 54.01 54.66 54.7 54.2 54.5
31/12/2018 22:34:13 46.67 46.69 47.09 46.4 46.9 47.5 54.08 54.11 54.66 54.7 54.2 54.5
31/12/2018 22:34:14 46.65 46.77 47.09 46.4 46.9 47.5 53.85 54.1 54.66 54.7 54.2 54.5
31/12/2018 22:34:15 46.74 46.81 47.09 46.4 46.9 47.5 54.27 54.19 54.58 54.7 54.2 54.5
31/12/2018 22:34:16 46.85 46.86 47.09 46.4 46.9 47.5 53.69 54.16 54.58 54.7 54.2 54.5
31/12/2018 22:34:17 46.65 46.98 47.09 46.4 46.9 47.5 54 54.04 54.58 54.7 54.2 54.5
31/12/2018 22:34:18 47.19 47.07 47.07 46.4 46.9 47.5 54.25 54.29 54.58 54.7 54.2 54.5
31/12/2018 22:34:19 46.67 47.17 47.17 46.4 46.9 47.5 53.99 54.25 54.54 54.7 54.2 54.5
31/12/2018 22:34:20 47.52 47.28 47.28 46.4 46.9 47.5 54.32 54.28 54.54 54.7 54.2 54.5
31/12/2018 22:34:21 47.24 47.38 47.38 46.4 46.9 47.5 53.93 54.33 54.54 54.7 54.2 54.5
31/12/2018 22:34:22 47.24 47.46 47.46 46.4 46.9 47.5 54.31 54.33 54.4 54.7 54.2 54.5
31/12/2018 22:34:23 46.93 47.29 47.46 46.4 46.9 47.5 54.25 54.4 54.4 54.7 54.2 54.5
31/12/2018 22:34:24 46.36 47.01 47.46 46.4 46.9 47.5 53.61 54.27 54.4 54.6 54.2 54.5
31/12/2018 22:34:25 47.3 47.08 47.46 46.4 46.9 47.5 54.58 54.37 54.4 54.7 54.2 54.5
31/12/2018 22:34:26 47.11 47.19 47.46 46.3 46.9 47.5 53.96 54.34 54.4 54.7 54.2 54.5
31/12/2018 22:34:27 47.16 47.25 47.46 46.3 46.9 47.5 53.84 54.11 54.4 54.6 54.2 54.5
31/12/2018 22:34:28 47.41 47.34 47.46 46.3 46.9 47.5 54.22 54.28 54.4 54.6 54.2 54.5
31/12/2018 22:34:29 46.95 47.29 47.46 46.3 46.9 47.5 54.11 54.2 54.4 54.6 54.2 54.5
31/12/2018 22:34:30 47.22 47.39 47.46 46.3 46.9 47.5 53.97 54.3 54.4 54.6 54.2 54.5
31/12/2018 22:34:31 47.14 47.33 47.46 46.3 46.9 47.5 54.03 54.13 54.4 54.6 54.2 54.5
31/12/2018 22:34:32 47.32 47.31 47.46 46.3 46.9 47.5 54.35 54.32 54.4 54.6 54.2 54.5
31/12/2018 22:34:33 47.39 47.48 47.48 46.3 46.9 47.5 53.99 54.22 54.4 54.6 54.2 54.5
31/12/2018 22:34:34 47.15 47.44 47.48 46.3 46.9 47.5 54.31 54.46 54.46 54.6 54.2 54.5
31/12/2018 22:34:35 48.75 48.32 48.32 46.3 46.9 47.5 54.93 54.72 54.72 54.6 54.2 54.5
31/12/2018 22:34:36 48.6 48.51 48.51 46.3 46.9 47.5 54.94 54.93 54.93 54.7 54.2 54.5
31/12/2018 22:34:37 49.01 48.85 48.85 46.3 46.9 47.5 55.19 55.18 55.18 54.7 54.2 54.5
31/12/2018 22:34:38 48.94 48.95 48.95 46.3 46.9 47.5 55.16 55.22 55.22 54.7 54.2 54.5
31/12/2018 22:34:39 48.93 48.99 48.99 46.4 46.9 47.5 54.93 55.2 55.22 54.7 54.2 54.5
31/12/2018 22:34:40 48.7 49.06 49.06 46.4 46.9 47.5 54.98 55.2 55.22 54.7 54.2 54.5
31/12/2018 22:34:41 48.36 48.75 49.06 46.4 46.9 47.5 54.61 55.06 55.22 54.7 54.2 54.5
31/12/2018 22:34:42 48.46 48.64 49.06 46.4 46.9 47.5 54.01 54.7 55.22 54.7 54.2 54.5
31/12/2018 22:34:43 48.56 48.6 49.06 46.4 46.9 47.5 54.41 54.48 55.22 54.7 54.2 54.5
31/12/2018 22:34:44 48.32 48.6 49.06 46.4 46.9 47.5 54.23 54.52 55.22 54.7 54.2 54.5
31/12/2018 22:34:45 48.31 48.45 49.06 46.4 46.9 47.5 54.6 54.54 55.22 54.7 54.2 54.5
31/12/2018 22:34:46 48.33 48.43 49.06 46.4 46.9 47.5 54.12 54.52 55.22 54.7 54.2 54.5
31/12/2018 22:34:47 48.09 48.52 49.06 46.4 46.9 47.5 54.28 54.48 55.22 54.7 54.2 54.5
31/12/2018 22:34:48 48.58 48.51 49.06 46.4 46.9 47.5 54.58 54.55 55.22 54.7 54.2 54.5
31/12/2018 22:34:49 48.65 48.66 49.06 46.4 46.9 47.5 54.25 54.56 55.22 54.7 54.2 54.5
31/12/2018 22:34:50 48.35 48.62 49.06 46.4 46.9 47.5 54.87 54.74 55.22 54.7 54.2 54.5
31/12/2018 22:34:51 48.34 48.46 49.06 46.4 46.9 47.5 54.32 54.72 55.22 54.7 54.2 54.5
31/12/2018 22:34:52 48.16 48.54 49.06 46.4 46.9 47.5 54.37 54.72 55.22 54.7 54.2 54.5
31/12/2018 22:34:53 48.26 48.29 49.06 46.4 46.9 47.5 54.58 54.57 55.22 54.7 54.2 54.5
31/12/2018 22:34:54 48.44 48.44 49.06 46.4 46.9 47.5 54.41 54.55 55.22 54.7 54.2 54.5
31/12/2018 22:34:55 48.48 48.52 49.06 46.4 46.9 47.5 54.49 54.67 55.22 54.7 54.2 54.5
31/12/2018 22:34:56 48.45 48.54 49.06 46.4 46.9 47.5 54.67 54.81 55.22 54.7 54.2 54.5
31/12/2018 22:34:57 48.24 48.48 49.06 46.4 46.9 47.5 54.56 54.68 55.22 54.7 54.2 54.5
31/12/2018 22:34:58 48.4 48.49 49.06 46.5 46.9 47.5 54.28 54.59 55.22 54.7 54.2 54.5
31/12/2018 22:34:59 48.82 48.67 49.06 46.5 46.9 47.5 55.06 54.88 55.22 54.7 54.2 54.5
31/12/2018 22:35:00 48.77 48.77 49.06 46.5 46.9 47.5 54.69 54.89 55.22 54.7 54.2 54.5
31/12/2018 22:35:01 48.66 48.8 49.06 46.5 46.9 47.5 54.9 54.92 55.22 54.7 54.2 54.5
31/12/2018 22:35:02 48.39 48.77 49.06 46.5 46.9 47.5 54.78 54.98 55.22 54.7 54.3 54.5
31/12/2018 22:35:03 48.38 48.58 49.06 46.5 46.9 47.5 54.85 55.01 55.22 54.7 54.3 54.5
31/12/2018 22:35:04 48.08 48.47 49.06 46.5 46.9 47.5 54.5 54.92 55.22 54.7 54.3 54.5
31/12/2018 22:35:05 48.5 48.44 49.06 46.5 46.9 47.5 54.62 54.77 55.22 54.7 54.3 54.5
31/12/2018 22:35:06 48.39 48.46 49.06 46.5 46.9 47.5 54.72 54.78 55.22 54.7 54.3 54.5
31/12/2018 22:35:07 48.31 48.53 49.06 46.6 47 47.5 54.56 54.76 55.22 54.7 54.3 54.5
31/12/2018 22:35:08 48.52 48.68 49.06 46.6 47 47.5 54.76 54.79 55.2 54.7 54.3 54.5
31/12/2018 22:35:09 48.5 48.6 49.06 46.6 47 47.5 54.54 54.79 55.2 54.7 54.3 54.5
31/12/2018 22:35:10 48.73 48.67 48.8 46.6 47 47.5 54.43 54.63 55.06 54.7 54.3 54.5
31/12/2018 22:35:11 48.5 48.66 48.8 46.6 47 47.5 54.67 54.76 55.01 54.7 54.3 54.5
31/12/2018 22:35:12 48.23 48.53 48.8 46.6 47 47.5 54.91 54.98 55.01 54.7 54.3 54.5
31/12/2018 22:35:13 48.31 48.42 48.8 46.6 47 47.5 54.58 54.9 55.01 54.7 54.3 54.5
31/12/2018 22:35:14 48.22 48.41 48.8 46.6 47 47.5 54.58 54.85 55.01 54.7 54.3 54.5
31/12/2018 22:35:15 48.32 48.49 48.8 46.6 47 47.5 54.43 54.71 55.01 54.7 54.3 54.5
31/12/2018 22:35:16 48.62 48.58 48.8 46.6 47 47.5 55.04 54.86 55.01 54.7 54.3 54.5
31/12/2018 22:35:17 48.23 48.52 48.8 46.7 47 47.6 54.73 54.88 55.01 54.7 54.3 54.5
31/12/2018 22:35:18 48.16 48.47 48.8 46.7 47 47.6 55.01 55.08 55.08 54.7 54.3 54.5
31/12/2018 22:35:19 48.39 48.52 48.8 46.7 47 47.6 54.75 55.02 55.08 54.7 54.3 54.5
31/12/2018 22:35:20 48.09 48.31 48.8 46.7 47 47.6 54.53 54.81 55.08 54.7 54.3 54.5
31/12/2018 22:35:21 48.83 48.62 48.8 46.7 47 47.6 54.88 54.94 55.08 54.7 54.3 54.5
31/12/2018 22:35:22 48.77 48.74 48.8 46.7 47 47.6 54.84 54.89 55.08 54.7 54.3 54.5
31/12/2018 22:35:23 48.43 48.71 48.8 46.7 47 47.6 54.95 55.12 55.12 54.7 54.3 54.5
31/12/2018 22:35:24 48.37 48.66 48.8 46.7 47 47.6 55.02 55.13 55.13 54.7 54.3 54.5
31/12/2018 22:35:25 47.98 48.45 48.8 46.7 47 47.6 54.88 55.06 55.13 54.7 54.3 54.5
31/12/2018 22:35:26 48.73 48.59 48.8 46.7 47 47.6 54.92 55.04 55.13 54.7 54.3 54.5
31/12/2018 22:35:27 48.48 48.64 48.8 46.8 47 47.6 54.98 55.09 55.13 54.7 54.3 54.5
31/12/2018 22:35:28 48.67 48.75 48.8 46.8 47 47.6 54.75 55.01 55.13 54.7 54.3 54.5
31/12/2018 22:35:29 48.87 48.82 48.82 46.8 47 47.6 54.74 54.84 55.13 54.7 54.3 54.5
31/12/2018 22:35:30 48.56 48.84 48.84 46.8 47 47.6 54.61 54.92 55.13 54.7 54.3 54.5
31/12/2018 22:35:31 48.32 48.64 48.84 46.8 47 47.6 55.22 55.11 55.13 54.7 54.3 54.5
31/12/2018 22:35:32 48.37 48.47 48.84 46.8 47 47.6 54.81 55.05 55.13 54.7 54.3 54.5
31/12/2018 22:35:33 48.53 48.62 48.84 46.8 47 47.6 55.09 55.13 55.13 54.7 54.3 54.5
31/12/2018 22:35:34 48.69 48.71 48.84 46.8 47 47.6 54.84 55.11 55.13 54.7 54.3 54.5
31/12/2018 22:35:35 48.2 48.56 48.84 46.8 47 47.6 54.96 55.05 55.13 54.7 54.3 54.5
31/12/2018 22:35:36 48 48.39 48.84 46.8 47 47.6 55.12 55.19 55.19 54.7 54.3 54.5
31/12/2018 22:35:37 48.21 48.35 48.84 46.8 47 47.6 55.02 55.17 55.19 54.7 54.3 54.5
31/12/2018 22:35:38 48.7 48.53 48.84 46.9 47 47.6 54.74 55.16 55.19 54.7 54.3 54.5
31/12/2018 22:35:39 48.41 48.56 48.84 46.9 47 47.6 54.6 55.02 55.19 54.7 54.3 54.5
31/12/2018 22:35:40 47.97 48.41 48.84 46.9 47 47.6 55.24 55.07 55.19 54.7 54.3 54.5
31/12/2018 22:35:41 48.44 48.44 48.84 46.9 47 47.6 54.7 54.96 55.19 54.7 54.3 54.5
31/12/2018 22:35:42 48.33 48.58 48.84 46.9 47 47.6 54.43 54.87 55.19 54.7 54.3 54.5
31/12/2018 22:35:43 48.85 48.67 48.84 46.9 47 47.6 55.14 55.13 55.19 54.7 54.3 54.5
31/12/2018 22:35:44 48.51 48.79 48.84 46.9 47 47.6 55.25 55.29 55.29 54.7 54.3 54.5
31/12/2018 22:35:45 48.44 48.74 48.84 46.9 47 47.6 54.81 55.12 55.29 54.7 54.3 54.5
31/12/2018 22:35:46 48.4 48.51 48.84 46.9 47 47.6 54.8 55 55.29 54.7 54.3 54.5
31/12/2018 22:35:47 48.67 48.67 48.84 46.9 47 47.6 55.27 55.17 55.29 54.7 54.3 54.5
31/12/2018 22:35:48 48.73 48.75 48.84 47 47 47.6 55.22 55.32 55.32 54.7 54.3 54.5
31/12/2018 22:35:49 48.41 48.71 48.84 47 47 47.6 55.52 55.56 55.56 54.7 54.3 54.5
31/12/2018 22:35:50 48.32 48.53 48.84 47 47 47.6 55.14 55.65 55.65 54.7 54.3 54.5
31/12/2018 22:35:51 48.2 48.47 48.84 47 47 47.6 54.84 55.26 55.65 54.7 54.3 54.5
31/12/2018 22:35:52 48.19 48.27 48.84 47 47 47.6 54.88 55.07 55.65 54.7 54.3 54.5
31/12/2018 22:35:53 48.46 48.5 48.84 47 47 47.6 54.91 54.98 55.65 54.7 54.3 54.5
31/12/2018 22:35:54 48.1 48.44 48.84 47 47 47.6 54.75 55 55.65 54.7 54.3 54.5
31/12/2018 22:35:55 48.47 48.46 48.84 47 47 47.6 55.51 55.27 55.65 54.7 54.3 54.5
31/12/2018 22:35:56 48.18 48.48 48.84 47 47 47.6 54.91 55.36 55.65 54.7 54.3 54.5
31/12/2018 22:35:57 48.02 48.31 48.84 47 47 47.6 54.58 55.26 55.65 54.7 54.3 54.5
31/12/2018 22:35:58 48.22 48.33 48.84 47.1 47 47.6 55.14 55.09 55.65 54.7 54.3 54.5
31/12/2018 22:35:59 48.55 48.48 48.84 47.1 47 47.6 54.95 55.12 55.65 54.7 54.3 54.5
31/12/2018 22:36:00 48.57 48.63 48.79 47.1 47 47.6 54.6 55.05 55.65 54.7 54.3 54.5
31/12/2018 22:36:01 48.48 48.63 48.79 47.1 47 47.6 54.86 54.86 55.65 54.7 54.3 54.5
31/12/2018 22:36:02 48.26 48.48 48.79 47.1 47.1 47.6 54.68 54.87 55.65 54.7 54.3 54.5
31/12/2018 22:36:03 48.2 48.45 48.79 47.1 47.1 47.6 54.61 54.86 55.65 54.7 54.3 54.5
31/12/2018 22:36:04 48.18 48.28 48.79 47.1 47.1 47.6 54.27 54.67 55.65 54.7 54.3 54.5
31/12/2018 22:36:05 48.74 48.58 48.79 47.1 47.1 47.6 54.98 54.81 55.65 54.7 54.3 54.5
31/12/2018 22:36:06 48.6 48.68 48.79 47.1 47.1 47.6 54.49 54.98 55.65 54.7 54.3 54.5
31/12/2018 22:36:07 48.2 48.57 48.79 47.1 47.1 47.6 54.3 54.62 55.65 54.7 54.3 54.5
31/12/2018 22:36:08 48.6 48.62 48.79 47.2 47.1 47.6 54.75 54.76 55.65 54.7 54.3 54.5
31/12/2018 22:36:09 48.24 48.52 48.79 47.2 47.1 47.6 54.99 54.97 55.65 54.7 54.3 54.5
31/12/2018 22:36:10 49.19 49.34 49.34 47.2 47.1 47.6 55.14 55.22 55.65 54.7 54.3 54.5
31/12/2018 22:36:11 48.8 48.87 49.34 47.2 47.1 47.6 54.84 54.97 55.65 54.7 54.3 54.5
31/12/2018 22:36:12 48.34 48.88 49.34 47.2 47.1 47.6 54.54 55 55.65 54.7 54.3 54.5
31/12/2018 22:36:13 48.69 48.67 49.34 47.2 47.1 47.6 54.76 54.84 55.65 54.7 54.3 54.5
31/12/2018 22:36:14 47.93 48.68 49.34 47.2 47.1 47.6 54.5 54.79 55.65 54.7 54.3 54.5
31/12/2018 22:36:15 47.99 48.3 49.34 47.2 47.1 47.6 54.85 54.84 55.65 54.7 54.3 54.5
31/12/2018 22:36:16 48.34 48.39 49.34 47.2 47.1 47.6 54.5 54.83 55.65 54.7 54.3 54.5
31/12/2018 22:36:17 48.12 48.24 49.34 47.2 47.1 47.6 54.71 54.73 55.65 54.7 54.3 54.5
31/12/2018 22:36:18 48.52 48.44 49.34 47.2 47.1 47.6 54.59 54.86 55.65 54.7 54.3 54.5
31/12/2018 22:36:19 48.24 48.42 49.34 47.2 47.1 47.6 54.72 54.81 55.65 54.7 54.3 54.5
31/12/2018 22:36:20 48.21 48.48 49.34 47.3 47.1 47.6 54.43 54.68 55.36 54.7 54.3 54.5
31/12/2018 22:36:21 48.14 48.3 49.34 47.3 47.1 47.6 54.58 54.75 55.36 54.7 54.3 54.5
31/12/2018 22:36:22 48.1 48.2 49.34 47.3 47.1 47.6 54.5 54.68 55.36 54.7 54.3 54.5
31/12/2018 22:36:23 48.34 48.41 49.34 47.3 47.1 47.6 54.16 54.58 55.36 54.7 54.3 54.5
31/12/2018 22:36:24 48.4 48.46 49.34 47.3 47.1 47.6 54.31 54.39 55.36 54.7 54.3 54.5
31/12/2018 22:36:25 48.13 48.44 49.34 47.3 47.1 47.6 54.16 54.42 55.36 54.7 54.3 54.5
31/12/2018 22:36:26 48.18 48.31 49.34 47.3 47.1 47.6 54.41 54.6 55.26 54.7 54.3 54.5
31/12/2018 22:36:27 48.52 48.44 49.34 47.3 47.1 47.6 54.67 54.56 55.22 54.7 54.3 54.5
31/12/2018 22:36:28 48.11 48.62 49.34 47.3 47.1 47.6 54.24 54.69 55.22 54.7 54.3 54.5
31/12/2018 22:36:29 48.19 48.26 49.34 47.3 47.1 47.6 54.21 54.45 55.22 54.7 54.3 54.5
31/12/2018 22:36:30 47.97 48.25 49.34 47.3 47.1 47.6 54.51 54.46 55.22 54.7 54.3 54.5
31/12/2018 22:36:31 48.4 48.37 49.34 47.3 47.1 47.6 54.81 54.73 55.22 54.7 54.3 54.5
31/12/2018 22:36:32 48.16 48.36 49.34 47.3 47.2 47.6 54.34 54.71 55.22 54.7 54.3 54.5
31/12/2018 22:36:33 48.29 48.29 49.34 47.3 47.2 47.6 54.19 54.47 55.22 54.7 54.3 54.5
31/12/2018 22:36:34 48.17 48.35 49.34 47.3 47.2 47.6 54.49 54.55 55.22 54.7 54.3 54.5
31/12/2018 22:36:35 48.43 48.48 49.34 47.3 47.2 47.6 54.73 54.67 55.22 54.7 54.3 54.5
31/12/2018 22:36:36 48.21 48.5 49.34 47.4 47.2 47.6 54.59 54.67 55.22 54.7 54.3 54.5
31/12/2018 22:36:37 48.17 48.29 49.34 47.4 47.2 47.6 54.28 54.57 55.22 54.7 54.3 54.5
31/12/2018 22:36:38 48.83 48.61 49.34 47.4 47.2 47.6 54.75 54.7 55.22 54.7 54.3 54.5
31/12/2018 22:36:39 47.96 48.63 49.34 47.4 47.2 47.6 54.19 54.71 55.22 54.7 54.3 54.5
31/12/2018 22:36:40 48.27 48.31 48.88 47.4 47.2 47.6 54.71 54.7 55 54.7 54.3 54.5
31/12/2018 22:36:41 48.34 48.46 48.88 47.4 47.2 47.6 54.45 54.69 55 54.7 54.3 54.5
31/12/2018 22:36:42 48 48.34 48.68 47.4 47.2 47.6 54.49 54.61 54.86 54.7 54.3 54.5
31/12/2018 22:36:43 47.57 48.15 48.68 47.4 47.2 47.6 54.31 54.64 54.86 54.7 54.3 54.5
31/12/2018 22:36:44 47.92 48.03 48.63 47.4 47.2 47.6 53.86 54.3 54.86 54.7 54.3 54.5
31/12/2018 22:36:45 47.85 47.97 48.63 47.4 47.2 47.6 54.28 54.26 54.86 54.7 54.3 54.5
31/12/2018 22:36:46 47.58 47.9 48.63 47.4 47.2 47.6 53.94 54.28 54.86 54.7 54.3 54.5
31/12/2018 22:36:47 47.67 47.75 48.63 47.4 47.2 47.6 54.13 54.31 54.86 54.7 54.3 54.5
31/12/2018 22:36:48 47.78 47.89 48.63 47.4 47.2 47.6 54.12 54.25 54.81 54.7 54.3 54.5
31/12/2018 22:36:49 48 47.98 48.63 47.4 47.2 47.6 54.54 54.57 54.75 54.7 54.3 54.6
31/12/2018 22:36:50 48.21 48.25 48.63 47.4 47.2 47.6 54.47 54.56 54.75 54.7 54.3 54.6
31/12/2018 22:36:51 47.86 48.09 48.63 47.4 47.2 47.6 53.79 54.49 54.73 54.7 54.3 54.6
31/12/2018 22:36:52 47.88 48.1 48.63 47.4 47.2 47.6 54.42 54.33 54.73 54.7 54.3 54.6
31/12/2018 22:36:53 48.22 48.21 48.63 47.4 47.2 47.6 54.25 54.4 54.73 54.7 54.3 54.6
31/12/2018 22:36:54 48.29 48.28 48.63 47.4 47.2 47.6 54.34 54.48 54.73 54.7 54.3 54.6
31/12/2018 22:36:55 48 48.27 48.63 47.4 47.2 47.6 54.2 54.5 54.73 54.7 54.3 54.6
31/12/2018 22:36:56 48.01 48.2 48.63 47.5 47.2 47.6 54.2 54.28 54.73 54.7 54.3 54.6
31/12/2018 22:36:57 48.17 48.28 48.63 47.5 47.2 47.6 54.28 54.47 54.73 54.7 54.3 54.6
31/12/2018 22:36:58 47.87 48.13 48.63 47.5 47.2 47.6 54.3 54.52 54.73 54.6 54.3 54.6
31/12/2018 22:36:59 47.63 48.01 48.63 47.5 47.2 47.6 54.32 54.41 54.73 54.6 54.3 54.6
31/12/2018 22:37:00 48.04 48.07 48.63 47.5 47.2 47.6 54.5 54.59 54.73 54.6 54.3 54.6
31/12/2018 22:37:01 47.52 48.08 48.63 47.5 47.2 47.6 54.55 54.58 54.71 54.6 54.3 54.6
31/12/2018 22:37:02 47.99 47.89 48.63 47.5 47.2 47.6 54.02 54.55 54.71 54.6 54.3 54.6
31/12/2018 22:37:03 47.82 48.04 48.63 47.5 47.2 47.6 54.09 54.32 54.71 54.6 54.3 54.6
31/12/2018 22:37:04 47.76 47.82 48.63 47.5 47.2 47.6 54.28 54.35 54.71 54.6 54.3 54.6
31/12/2018 22:37:05 47.81 47.85 48.63 47.5 47.2 47.6 54.54 54.49 54.71 54.6 54.3 54.5
31/12/2018 22:37:06 47.86 48.01 48.63 47.5 47.2 47.6 54.64 54.8 54.8 54.6 54.3 54.5
31/12/2018 22:37:07 47.79 47.94 48.63 47.5 47.2 47.6 54.56 54.65 54.8 54.6 54.3 54.5
31/12/2018 22:37:08 48.03 48.09 48.63 47.5 47.2 47.6 54.29 54.8 54.8 54.6 54.3 54.5
31/12/2018 22:37:09 47.84 47.97 48.46 47.5 47.2 47.6 54.01 54.42 54.8 54.6 54.3 54.5
31/12/2018 22:37:10 48.28 48.17 48.46 47.5 47.2 47.6 54.85 54.68 54.8 54.6 54.3 54.5
31/12/2018 22:37:11 48.03 48.2 48.34 47.5 47.2 47.6 54.55 54.65 54.8 54.6 54.3 54.5
31/12/2018 22:37:12 47.92 48.08 48.28 47.5 47.2 47.6 53.97 54.58 54.8 54.6 54.3 54.5
31/12/2018 22:37:13 47.94 48.08 48.28 47.5 47.2 47.6 54.61 54.56 54.8 54.6 54.3 54.5
31/12/2018 22:37:14 47.81 48.01 48.28 47.5 47.2 47.6 54.36 54.45 54.8 54.6 54.3 54.5
31/12/2018 22:37:15 47.91 48.02 48.28 47.5 47.2 47.6 54.28 54.56 54.8 54.6 54.3 54.5
31/12/2018 22:37:16 47.77 48.08 48.28 47.5 47.3 47.6 54.56 54.53 54.8 54.6 54.3 54.5
31/12/2018 22:37:17 48.03 48.07 48.28 47.6 47.3 47.6 54.23 54.57 54.8 54.6 54.3 54.5
31/12/2018 22:37:18 47.48 47.98 48.28 47.6 47.3 47.6 54.48 54.49 54.8 54.6 54.3 54.5
31/12/2018 22:37:19 47.86 47.86 48.28 47.6 47.3 47.6 54.21 54.44 54.8 54.6 54.3 54.5
31/12/2018 22:37:20 48.12 48.07 48.28 47.6 47.3 47.6 54.5 54.54 54.8 54.6 54.3 54.5
31/12/2018 22:37:21 47.89 48.06 48.28 47.6 47.3 47.6 54.02 54.54 54.8 54.6 54.3 54.5
31/12/2018 22:37:22 48.37 48.3 48.3 47.6 47.3 47.6 54.81 54.69 54.8 54.6 54.3 54.5
31/12/2018 22:37:23 47.83 48.26 48.3 47.6 47.3 47.6 54.35 54.65 54.8 54.6 54.3 54.5
31/12/2018 22:37:24 47.69 48.11 48.3 47.6 47.3 47.6 54.89 54.83 54.83 54.6 54.3 54.5
31/12/2018 22:37:25 48.1 48.07 48.3 47.6 47.3 47.6 54.29 54.77 54.83 54.6 54.4 54.5
31/12/2018 22:37:26 47.95 48.22 48.3 47.6 47.3 47.6 54.3 54.58 54.83 54.6 54.4 54.5
31/12/2018 22:37:27 47.92 48.12 48.3 47.6 47.3 47.6 54.59 54.63 54.83 54.6 54.4 54.5
31/12/2018 22:37:28 48.17 48.16 48.3 47.6 47.3 47.6 54.25 54.58 54.83 54.6 54.4 54.5
31/12/2018 22:37:29 48.02 48.26 48.3 47.6 47.3 47.6 54.31 54.55 54.83 54.6 54.4 54.5
31/12/2018 22:37:30 47.8 48.12 48.3 47.6 47.3 47.6 54.57 54.57 54.83 54.6 54.4 54.5
31/12/2018 22:37:31 48.06 48.07 48.3 47.6 47.3 47.6 54.39 54.69 54.83 54.6 54.4 54.5
31/12/2018 22:37:32 47.95 48.11 48.3 47.6 47.3 47.6 54.62 54.74 54.83 54.6 54.4 54.5
31/12/2018 22:37:33 47.55 48 48.3 47.6 47.3 47.6 54.12 54.55 54.83 54.6 54.4 54.5
31/12/2018 22:37:34 47.94 47.92 48.3 47.6 47.3 47.6 54.62 54.55 54.83 54.6 54.4 54.5
31/12/2018 22:37:35 47.97 48 48.3 47.6 47.3 47.6 54.45 54.61 54.83 54.6 54.4 54.5
31/12/2018 22:37:36 48.14 48.14 48.3 47.6 47.3 47.6 54.57 54.59 54.83 54.6 54.4 54.5
31/12/2018 22:37:37 48.45 48.4 48.4 47.6 47.3 47.6 54.71 54.7 54.83 54.6 54.4 54.5
31/12/2018 22:37:38 47.9 48.34 48.4 47.7 47.3 47.6 54.37 54.73 54.83 54.6 54.4 54.5
31/12/2018 22:37:39 48.07 48.16 48.4 47.7 47.3 47.6 54.7 54.85 54.85 54.6 54.4 54.5
31/12/2018 22:37:40 48.3 48.27 48.4 47.7 47.3 47.6 54.85 54.87 54.87 54.6 54.4 54.5
31/12/2018 22:37:41 48.57 48.45 48.45 47.7 47.3 47.6 54.76 55.04 55.04 54.6 54.4 54.5
31/12/2018 22:37:42 48.33 48.49 48.49 47.7 47.3 47.6 54.51 54.82 55.04 54.6 54.4 54.5
31/12/2018 22:37:43 48.19 48.38 48.49 47.7 47.3 47.6 54.46 54.75 55.04 54.6 54.4 54.5
31/12/2018 22:37:44 45.5 48.26 48.49 47.7 47.3 47.6 53.12 54.53 55.04 54.6 54.4 54.5
31/12/2018 22:37:45 45.93 46.7 48.49 47.7 47.3 47.6 53.52 53.73 55.04 54.6 54.4 54.5
31/12/2018 22:37:46 46.09 46.45 48.49 47.7 47.3 47.6 53.54 53.66 55.04 54.6 54.4 54.5
31/12/2018 22:37:47 46.38 46.48 48.49 47.7 47.3 47.6 52.98 53.56 55.04 54.6 54.4 54.5
31/12/2018 22:37:48 45.97 46.32 48.49 47.7 47.3 47.6 53.54 53.55 55.04 54.5 54.4 54.5
31/12/2018 22:37:49 46.33 46.38 48.49 47.7 47.3 47.6 53.59 53.65 55.04 54.5 54.4 54.5
31/12/2018 22:37:50 45.86 46.51 48.49 47.7 47.3 47.6 53.56 53.63 55.04 54.5 54.4 54.5
31/12/2018 22:37:51 46.16 46.34 48.49 47.7 47.3 47.6 53.36 53.58 55.04 54.5 54.4 54.5
31/12/2018 22:37:52 46.01 46.11 48.49 47.7 47.3 47.6 53.12 53.46 55.04 54.5 54.4 54.5
31/12/2018 22:37:53 46.42 46.58 48.49 47.7 47.3 47.6 53.57 53.55 55.04 54.5 54.4 54.5
31/12/2018 22:37:54 46.49 46.59 48.49 47.7 47.3 47.6 53.93 53.81 55.04 54.5 54.4 54.5
31/12/2018 22:37:55 46.11 46.35 48.49 47.7 47.3 47.6 53.6 53.8 55.04 54.5 54.4 54.5
31/12/2018 22:37:56 46.01 46.54 48.49 47.7 47.3 47.6 53.65 53.79 55.04 54.5 54.4 54.5
31/12/2018 22:37:57 46.28 46.27 48.49 47.7 47.3 47.6 53.67 53.79 55.04 54.5 54.4 54.5
31/12/2018 22:37:58 46.15 46.32 48.49 47.7 47.3 47.6 53.66 53.84 55.04 54.5 54.4 54.5
31/12/2018 22:37:59 46.2 46.54 48.49 47.7 47.3 47.6 53.67 53.91 55.04 54.5 54.4 54.5
31/12/2018 22:38:00 46.39 46.34 48.49 47.7 47.3 47.6 53.68 53.78 55.04 54.5 54.4 54.5
31/12/2018 22:38:01 46.97 46.9 48.49 47.7 47.3 47.6 54.15 54.04 55.04 54.5 54.4 54.5
31/12/2018 22:38:02 45.71 46.9 48.49 47.7 47.3 47.6 53.48 54.15 55.04 54.5 54.4 54.5
31/12/2018 22:38:03 45.43 46.25 48.49 47.7 47.3 47.6 53.01 53.67 55.04 54.5 54.4 54.5
31/12/2018 22:38:04 46.21 46.15 48.49 47.7 47.3 47.6 53.91 53.86 55.04 54.5 54.4 54.5
31/12/2018 22:38:05 46.37 46.34 48.49 47.7 47.3 47.6 53.64 53.79 55.04 54.5 54.4 54.5
31/12/2018 22:38:06 45.88 46.36 48.49 47.7 47.3 47.6 53.61 53.8 55.04 54.5 54.4 54.5
31/12/2018 22:38:07 46.85 46.7 48.49 47.7 47.3 47.6 54.03 53.99 55.04 54.5 54.4 54.5
31/12/2018 22:38:08 45.26 46.71 48.49 47.7 47.3 47.6 53.44 54.02 55.04 54.5 54.4 54.5
31/12/2018 22:38:09 45.4 45.95 48.49 47.7 47.3 47.6 53.25 53.67 55.04 54.5 54.4 54.5
31/12/2018 22:38:10 45.94 45.93 48.49 47.7 47.3 47.6 53.32 53.53 55.04 54.4 54.4 54.5
31/12/2018 22:38:11 46 46.11 48.49 47.7 47.3 47.6 53.57 53.56 54.82 54.4 54.4 54.5
31/12/2018 22:38:12 46.6 46.43 48.38 47.7 47.3 47.6 53.35 53.7 54.75 54.4 54.4 54.5
31/12/2018 22:38:13 46.25 46.37 48.26 47.7 47.3 47.6 53.68 53.69 54.53 54.4 54.4 54.5
31/12/2018 22:38:14 45.54 46.36 46.9 47.7 47.3 47.6 53.33 53.57 54.15 54.4 54.4 54.5
31/12/2018 22:38:15 45.49 45.95 46.9 47.6 47.3 47.6 53.52 53.6 54.15 54.4 54.4 54.5
31/12/2018 22:38:16 46.36 46.05 46.9 47.6 47.3 47.6 53.75 53.77 54.15 54.4 54.4 54.5
31/12/2018 22:38:17 45.85 46.15 46.9 47.6 47.3 47.6 53.83 53.85 54.15 54.4 54.4 54.5
31/12/2018 22:38:18 45.69 46.17 46.9 47.6 47.3 47.6 53.23 53.86 54.15 54.4 54.4 54.5
31/12/2018 22:38:19 46.75 46.48 46.9 47.6 47.3 47.6 53.6 53.64 54.15 54.4 54.4 54.5
31/12/2018 22:38:20 45.66 46.58 46.9 47.6 47.3 47.6 53.87 53.91 54.15 54.4 54.4 54.5
31/12/2018 22:38:21 45.8 45.94 46.9 47.6 47.3 47.6 53.42 53.74 54.15 54.4 54.4 54.5
31/12/2018 22:38:22 45.89 46.01 46.9 47.6 47.3 47.6 53.44 53.64 54.15 54.4 54.4 54.5
31/12/2018 22:38:23 45.59 45.93 46.9 47.6 47.3 47.6 53.71 53.75 54.15 54.4 54.4 54.5
31/12/2018 22:38:24 45.79 46.03 46.9 47.6 47.3 47.6 53.7 53.72 54.15 54.4 54.4 54.5
31/12/2018 22:38:25 46.04 46.03 46.9 47.6 47.3 47.6 53.42 53.78 54.15 54.4 54.4 54.5
31/12/2018 22:38:26 45.76 46.09 46.9 47.6 47.3 47.6 53.39 53.62 54.15 54.4 54.4 54.5
31/12/2018 22:38:27 45.49 45.83 46.9 47.6 47.3 47.6 53.84 53.75 54.15 54.4 54.4 54.5
31/12/2018 22:38:28 45.53 45.86 46.9 47.6 47.3 47.6 53.4 53.8 54.15 54.4 54.4 54.5
31/12/2018 22:38:29 45.81 45.86 46.9 47.6 47.3 47.6 53.35 53.58 54.15 54.4 54.4 54.5
31/12/2018 22:38:30 46.04 46.16 46.9 47.6 47.3 47.6 53.62 53.69 54.15 54.4 54.4 54.5
31/12/2018 22:38:31 46.32 46.26 46.9 47.6 47.3 47.6 53.66 53.67 54.15 54.4 54.4 54.5
31/12/2018 22:38:32 45.83 46.43 46.71 47.6 47.3 47.6 53.48 53.87 54.02 54.4 54.4 54.5
31/12/2018 22:38:33 45.58 46.07 46.71 47.6 47.3 47.6 53.5 53.74 54.02 54.4 54.4 54.5
31/12/2018 22:38:34 45.72 45.95 46.71 47.6 47.3 47.6 53.32 53.57 54.02 54.4 54.4 54.5
31/12/2018 22:38:35 45.85 45.88 46.71 47.7 47.3 47.6 53.78 53.65 54.02 54.4 54.4 54.5
31/12/2018 22:38:36 45.89 46.07 46.71 47.7 47.3 47.6 53.51 53.82 54.02 54.4 54.4 54.5
31/12/2018 22:38:37 45.72 45.98 46.71 47.7 47.3 47.6 53.4 53.6 54.02 54.4 54.4 54.5
31/12/2018 22:38:38 45.28 45.75 46.58 47.7 47.3 47.5 53.33 53.58 53.91 54.3 54.4 54.5
31/12/2018 22:38:39 45.26 45.51 46.58 47.7 47.3 47.5 53.2 53.52 53.91 54.3 54.4 54.5
31/12/2018 22:38:40 46.31 46.07 46.58 47.7 47.3 47.5 53.77 53.66 53.91 54.3 54.4 54.5
31/12/2018 22:38:41 45.77 46.07 46.58 47.7 47.3 47.5 53.44 53.68 53.91 54.3 54.4 54.5
31/12/2018 22:38:42 45.67 45.99 46.58 47.7 47.3 47.5 53.41 53.53 53.91 54.3 54.4 54.5
31/12/2018 22:38:43 45.86 45.86 46.58 47.7 47.3 47.5 53.29 53.58 53.91 54.3 54.4 54.5
31/12/2018 22:38:44 45.34 45.99 46.58 47.7 47.3 47.5 53.46 53.61 53.91 54.3 54.4 54.5
31/12/2018 22:38:45 45.27 45.52 46.58 47.7 47.3 47.5 53.62 53.66 53.91 54.3 54.4 54.5
31/12/2018 22:38:46 45.27 45.49 46.58 47.7 47.3 47.5 53.35 53.6 53.91 54.3 54.4 54.5
31/12/2018 22:38:47 45.29 45.49 46.58 47.6 47.3 47.5 53.35 53.46 53.91 54.3 54.4 54.5
31/12/2018 22:38:48 47.66 47.18 47.18 47.7 47.3 47.5 53.91 53.78 53.91 54.3 54.4 54.5
31/12/2018 22:38:49 46.87 46.93 47.18 47.7 47.3 47.5 53.82 53.85 53.91 54.3 54.4 54.5
31/12/2018 22:38:50 47.66 47.37 47.37 47.7 47.3 47.5 54.14 54.17 54.17 54.3 54.4 54.5
31/12/2018 22:38:51 47.45 47.49 47.49 47.7 47.3 47.5 53.55 54.1 54.17 54.3 54.4 54.5
31/12/2018 22:38:52 47.47 47.57 47.57 47.7 47.3 47.5 53.99 53.96 54.17 54.3 54.4 54.5
31/12/2018 22:38:53 47.34 47.48 47.57 47.7 47.3 47.5 53.87 54.12 54.17 54.3 54.4 54.5
31/12/2018 22:38:54 47.25 47.4 47.57 47.7 47.3 47.5 53.93 53.95 54.17 54.3 54.4 54.5
31/12/2018 22:38:55 47.28 47.42 47.57 47.7 47.4 47.5 53.27 53.98 54.17 54.3 54.4 54.5
31/12/2018 22:38:56 47.4 47.49 47.57 47.7 47.4 47.5 53.87 53.81 54.17 54.3 54.4 54.5
31/12/2018 22:38:57 47.58 47.58 47.58 47.7 47.4 47.5 53.66 53.85 54.17 54.3 54.4 54.5
31/12/2018 22:38:58 47.28 47.57 47.58 47.7 47.4 47.5 53.44 53.69 54.17 54.3 54.4 54.5
31/12/2018 22:38:59 47.24 47.39 47.58 47.7 47.4 47.5 53.32 53.52 54.17 54.3 54.4 54.5
31/12/2018 22:39:00 47.34 47.45 47.58 47.7 47.4 47.5 53.83 53.82 54.17 54.3 54.4 54.5
31/12/2018 22:39:01 47.41 47.46 47.58 47.7 47.4 47.5 53.55 53.9 54.17 54.3 54.4 54.5
31/12/2018 22:39:02 47.49 47.56 47.58 47.7 47.4 47.5 53.57 53.74 54.17 54.3 54.4 54.5
31/12/2018 22:39:03 47.04 47.45 47.58 47.7 47.4 47.5 53.59 53.73 54.17 54.3 54.4 54.5
31/12/2018 22:39:04 47.05 47.3 47.58 47.7 47.4 47.5 53.23 53.64 54.17 54.3 54.4 54.5
31/12/2018 22:39:05 46.94 47.12 47.58 47.7 47.4 47.5 53.6 53.59 54.17 54.3 54.4 54.5
31/12/2018 22:39:06 47.23 47.25 47.58 47.7 47.4 47.5 53.7 53.68 54.17 54.3 54.4 54.5
31/12/2018 22:39:07 47.21 47.38 47.58 47.7 47.4 47.5 53.8 53.86 54.17 54.3 54.4 54.5
31/12/2018 22:39:08 46.73 47.29 47.58 47.7 47.4 47.5 53.2 53.76 54.17 54.3 54.4 54.5
31/12/2018 22:39:09 47.39 47.22 47.58 47.7 47.4 47.5 53.71 53.74 54.17 54.3 54.4 54.5
31/12/2018 22:39:10 47.31 47.41 47.58 47.7 47.4 47.5 53.84 53.78 54.17 54.3 54.4 54.5
31/12/2018 22:39:11 47.27 47.36 47.58 47.7 47.4 47.5 53.26 53.7 54.17 54.3 54.4 54.5
31/12/2018 22:39:12 47.24 47.31 47.58 47.7 47.4 47.5 53.6 53.6 54.17 54.3 54.4 54.5
31/12/2018 22:39:13 47.13 47.26 47.58 47.7 47.4 47.5 53.52 53.62 54.17 54.3 54.4 54.5
31/12/2018 22:39:14 47.24 47.38 47.58 47.7 47.4 47.5 53.45 53.7 54.17 54.3 54.4 54.5
31/12/2018 22:39:15 47.12 47.22 47.58 47.7 47.4 47.5 53.53 53.59 54.17 54.3 54.4 54.5
31/12/2018 22:39:16 47.3 47.3 47.58 47.7 47.4 47.5 53.7 53.73 54.17 54.3 54.4 54.5
31/12/2018 22:39:17 47.12 47.35 47.58 47.7 47.4 47.5 53.66 53.97 54.17 54.3 54.4 54.5
31/12/2018 22:39:18 47.1 47.22 47.58 47.7 47.4 47.5 53.61 53.75 54.17 54.3 54.4 54.5
31/12/2018 22:39:19 47.57 47.47 47.58 47.7 47.4 47.5 53.84 53.84 54.17 54.3 54.4 54.5
31/12/2018 22:39:20 47.24 47.53 47.58 47.7 47.4 47.5 53.49 53.93 54.12 54.3 54.4 54.5
31/12/2018 22:39:21 47.3 47.37 47.58 47.7 47.4 47.5 53.67 53.72 54.12 54.3 54.4 54.5
31/12/2018 22:39:22 46.94 47.39 47.58 47.7 47.4 47.5 53.54 53.84 54.12 54.3 54.4 54.5
31/12/2018 22:39:23 47.28 47.29 47.58 47.7 47.4 47.5 53.71 53.71 53.98 54.3 54.4 54.5
31/12/2018 22:39:24 47.43 47.42 47.58 47.7 47.4 47.5 53.81 53.86 53.98 54.3 54.4 54.5
31/12/2018 22:39:25 47.45 47.59 47.59 47.7 47.4 47.5 53.32 53.76 53.97 54.3 54.4 54.5
31/12/2018 22:39:26 47.1 47.45 47.59 47.7 47.4 47.5 53.2 53.51 53.97 54.3 54.4 54.5
31/12/2018 22:39:27 46.99 47.21 47.59 47.7 47.4 47.5 53.82 53.7 53.97 54.3 54.4 54.5
31/12/2018 22:39:28 46.98 47.15 47.59 47.7 47.4 47.5 53.56 53.76 53.97 54.3 54.4 54.5
31/12/2018 22:39:29 46.78 47.15 47.59 47.7 47.4 47.5 53.88 53.87 53.97 54.3 54.4 54.5
31/12/2018 22:39:30 47.03 47.1 47.59 47.7 47.4 47.5 53.35 53.84 53.97 54.3 54.4 54.5
31/12/2018 22:39:31 47.02 47.19 47.59 47.7 47.4 47.5 53.17 53.52 53.97 54.3 54.4 54.5
31/12/2018 22:39:32 46.97 47.19 47.59 47.7 47.4 47.5 53.79 53.64 53.97 54.3 54.4 54.5
31/12/2018 22:39:33 47.21 47.21 47.59 47.7 47.4 47.5 53.4 53.73 53.97 54.3 54.4 54.5
31/12/2018 22:39:34 47.02 47.17 47.59 47.7 47.4 47.5 53.6 53.72 53.97 54.3 54.4 54.5
31/12/2018 22:39:35 47.21 47.22 47.59 47.7 47.4 47.5 53.3 53.62 53.97 54.2 54.4 54.5
31/12/2018 22:39:36 47.14 47.35 47.59 47.7 47.4 47.5 53.81 53.73 53.97 54.2 54.4 54.5
31/12/2018 22:39:37 47.09 47.15 47.59 47.7 47.4 47.5 53.81 53.83 53.97 54.2 54.4 54.5
31/12/2018 22:39:38 47.27 47.3 47.59 47.7 47.5 47.5 53.83 53.98 53.98 54.2 54.4 54.5
31/12/2018 22:39:39 47.25 47.34 47.59 47.7 47.5 47.5 53.63 53.91 53.98 54.2 54.4 54.5
31/12/2018 22:39:40 47.04 47.31 47.59 47.7 47.5 47.5 53.64 53.77 53.98 54.2 54.4 54.5
31/12/2018 22:39:41 47.29 47.32 47.59 47.7 47.5 47.5 53.82 53.96 53.98 54.2 54.4 54.5
31/12/2018 22:39:42 46.91 47.3 47.59 47.7 47.5 47.5 53.27 53.8 53.98 54.2 54.4 54.5
31/12/2018 22:39:43 46.84 47.12 47.59 47.7 47.5 47.5 53.11 53.41 53.98 54.2 54.4 54.5
31/12/2018 22:39:44 46.87 46.91 47.59 47.6 47.5 47.5 53.38 53.41 53.98 54.2 54.4 54.5
31/12/2018 22:39:45 46.62 46.92 47.59 47.6 47.5 47.5 53.04 53.46 53.98 54.2 54.4 54.5
31/12/2018 22:39:46 46.49 46.78 47.59 47.6 47.5 47.5 52.75 53.18 53.98 54.2 54.4 54.5
31/12/2018 22:39:47 46.58 46.68 47.59 47.6 47.5 47.5 52.91 53.02 53.98 54.2 54.4 54.5
31/12/2018 22:39:48 46.63 46.79 47.59 47.6 47.5 47.5 52.73 53 53.98 54.2 54.4 54.5
31/12/2018 22:39:49 46.53 46.69 47.59 47.6 47.5 47.5 52.9 52.94 53.98 54.2 54.4 54.5
31/12/2018 22:39:50 46.72 46.77 47.59 47.6 47.5 47.5 53.11 53.07 53.98 54.2 54.4 54.5
31/12/2018 22:39:51 46.52 46.65 47.59 47.6 47.5 47.5 53.13 53.23 53.98 54.2 54.4 54.5
31/12/2018 22:39:52 46.44 46.82 47.59 47.6 47.5 47.5 53.28 53.56 53.98 54.2 54.4 54.5
31/12/2018 22:39:53 46.69 46.64 47.59 47.6 47.5 47.5 52.46 53.08 53.98 54.2 54.4 54.5
31/12/2018 22:39:54 46.89 46.86 47.59 47.6 47.5 47.5 53.47 53.2 53.98 54.2 54.4 54.5
31/12/2018 22:39:55 46.83 46.87 47.45 47.6 47.5 47.5 53.55 53.48 53.98 54.2 54.4 54.5
31/12/2018 22:39:56 46.84 47.01 47.35 47.6 47.5 47.5 53.98 53.92 53.98 54.2 54.4 54.5
31/12/2018 22:39:57 46.68 46.88 47.35 47.6 47.5 47.5 53.07 53.7 53.98 54.2 54.4 54.5
31/12/2018 22:39:58 46.73 46.92 47.35 47.6 47.5 47.5 53.45 53.64 53.98 54.2 54.4 54.5
31/12/2018 22:39:59 46.83 46.9 47.35 47.6 47.5 47.5 53.06 53.44 53.98 54.2 54.4 54.5
31/12/2018 22:40:00 46.58 46.84 47.35 47.6 47.5 47.5 52.87 53.17 53.98 54.1 54.4 54.5
31/12/2018 22:40:01 46.63 46.77 47.35 47.5 47.5 47.5 53.16 53.17 53.98 54.1 54.4 54.5
31/12/2018 22:40:02 46.32 46.65 47.35 47.5 47.5 47.5 53.43 53.54 53.98 54.1 54.4 54.5
31/12/2018 22:40:03 46.9 46.83 47.35 47.5 47.5 47.5 53.1 53.37 53.98 54.1 54.4 54.5
31/12/2018 22:40:04 46.53 46.85 47.35 47.5 47.5 47.5 52.95 53.14 53.98 54.1 54.4 54.5
31/12/2018 22:40:05 46.6 46.76 47.35 47.5 47.5 47.5 53.29 53.39 53.98 54.1 54.4 54.5
31/12/2018 22:40:06 46.5 46.64 47.34 47.5 47.5 47.5 52.82 53.34 53.98 54.1 54.4 54.5
31/12/2018 22:40:07 46.74 46.82 47.34 47.5 47.5 47.5 53.57 53.51 53.98 54.1 54.4 54.5
31/12/2018 22:40:08 46.66 46.74 47.34 47.5 47.5 47.5 53.13 53.44 53.96 54.1 54.4 54.5
31/12/2018 22:40:09 46.51 46.76 47.32 47.5 47.5 47.5 53.11 53.39 53.96 54.1 54.4 54.5
31/12/2018 22:40:10 46.86 46.78 47.32 47.5 47.5 47.5 53.28 53.34 53.96 54.1 54.4 54.5
31/12/2018 22:40:11 46.58 46.81 47.3 47.5 47.5 47.5 52.95 53.31 53.92 54.1 54.4 54.5
31/12/2018 22:40:12 46.82 46.79 47.12 47.5 47.5 47.5 53.05 53.23 53.92 54.1 54.4 54.5
31/12/2018 22:40:13 46.93 46.94 47.01 47.5 47.5 47.5 53.14 53.25 53.92 54.1 54.4 54.5
31/12/2018 22:40:14 46.48 46.92 47.01 47.5 47.5 47.5 53.7 53.57 53.92 54.1 54.4 54.5
31/12/2018 22:40:15 46.28 46.74 47.01 47.5 47.5 47.5 53.11 53.56 53.92 54.1 54.4 54.5
31/12/2018 22:40:16 46.65 46.68 47.01 47.5 47.5 47.5 52.95 53.43 53.92 54.1 54.4 54.5
31/12/2018 22:40:17 46.4 46.52 47.01 47.5 47.5 47.5 52.85 53.23 53.92 54.1 54.4 54.5
31/12/2018 22:40:18 46.25 46.49 47.01 47.4 47.5 47.5 53.03 53.05 53.92 54.1 54.4 54.5
31/12/2018 22:40:19 46.6 46.6 47.01 47.4 47.5 47.5 53.09 53.23 53.92 54.1 54.4 54.5
31/12/2018 22:40:20 46.78 46.78 47.01 47.4 47.5 47.5 52.98 53.12 53.92 54 54.4 54.5
31/12/2018 22:40:21 46.53 46.63 47.01 47.4 47.5 47.5 52.94 53.08 53.92 54 54.4 54.5
31/12/2018 22:40:22 46.71 46.77 47.01 47.4 47.5 47.5 52.78 53.07 53.92 54 54.4 54.5
31/12/2018 22:40:23 46.53 46.71 47.01 47.4 47.5 47.5 53.05 53.06 53.92 54 54.4 54.5
31/12/2018 22:40:24 46.6 46.71 47.01 47.4 47.5 47.5 53.06 53.14 53.92 54 54.4 54.5
31/12/2018 22:40:25 46.46 46.6 47.01 47.4 47.5 47.5 53.12 53.16 53.92 54 54.4 54.5
31/12/2018 22:40:26 46.29 46.66 46.94 47.4 47.5 47.5 53 53.17 53.7 54 54.4 54.5
31/12/2018 22:40:27 46.63 46.61 46.94 47.4 47.5 47.5 52.68 53.1 53.64 54 54.4 54.5
31/12/2018 22:40:28 47.01 46.9 46.94 47.4 47.5 47.5 52.91 53 53.57 54 54.4 54.5
31/12/2018 22:40:29 46.79 46.96 46.96 47.4 47.5 47.5 53.02 52.98 53.57 54 54.4 54.5
31/12/2018 22:40:30 46.44 46.84 46.96 47.4 47.5 47.5 53.23 53.3 53.57 54 54.4 54.5
31/12/2018 22:40:31 46.33 46.6 46.96 47.4 47.5 47.5 52.95 53.15 53.57 54 54.4 54.5
31/12/2018 22:40:32 46.38 46.6 46.96 47.4 47.5 47.5 52.74 53.04 53.57 54 54.4 54.5
31/12/2018 22:40:33 46.53 46.55 46.96 47.3 47.5 47.5 52.92 53.04 53.57 54 54.4 54.5
31/12/2018 22:40:34 46.56 46.73 46.96 47.3 47.5 47.5 53.26 53.25 53.57 54 54.4 54.5
31/12/2018 22:40:35 46.64 46.81 46.96 47.3 47.5 47.5 52.99 53.23 53.57 54 54.4 54.5
31/12/2018 22:40:36 47.09 47.04 47.04 47.3 47.5 47.5 53.13 53.21 53.57 53.9 54.4 54.5
31/12/2018 22:40:37 47.1 47.11 47.11 47.3 47.5 47.5 53.32 53.35 53.57 53.9 54.4 54.5
31/12/2018 22:40:38 47.47 47.37 47.37 47.3 47.5 47.5 53.69 53.65 53.65 53.9 54.4 54.5
31/12/2018 22:40:39 47.66 47.63 47.63 47.3 47.5 47.5 53.37 53.7 53.7 53.9 54.4 54.5
31/12/2018 22:40:40 47.47 47.66 47.66 47.3 47.5 47.5 53.63 53.69 53.7 53.9 54.4 54.5
31/12/2018 22:40:41 47.4 47.65 47.66 47.3 47.5 47.5 53.46 53.67 53.7 53.9 54.4 54.5
31/12/2018 22:40:42 47.52 47.54 47.66 47.3 47.6 47.5 53.25 53.57 53.7 53.9 54.4 54.5
31/12/2018 22:40:43 47.7 47.73 47.73 47.3 47.6 47.5 53.5 53.54 53.7 53.9 54.4 54.5
31/12/2018 22:40:44 47.54 47.65 47.73 47.3 47.6 47.5 53.65 53.63 53.7 53.9 54.4 54.5
31/12/2018 22:40:45 47.5 47.66 47.73 47.3 47.6 47.5 53.74 53.78 53.78 53.9 54.4 54.5
31/12/2018 22:40:46 47.67 47.71 47.73 47.3 47.6 47.5 53.66 53.76 53.78 53.9 54.4 54.5
31/12/2018 22:40:47 47.46 47.79 47.79 47.3 47.6 47.5 53.45 53.75 53.78 53.9 54.4 54.5
31/12/2018 22:40:48 47.23 47.6 47.79 47.3 47.6 47.5 53.17 53.56 53.78 53.9 54.4 54.5
31/12/2018 22:40:49 47.69 47.59 47.79 47.3 47.6 47.5 53.06 53.46 53.78 53.9 54.4 54.5
31/12/2018 22:40:50 47.5 47.69 47.79 47.3 47.6 47.5 53.26 53.32 53.78 53.9 54.4 54.5
31/12/2018 22:40:51 46.98 47.6 47.79 47.3 47.6 47.5 53.07 53.41 53.78 53.9 54.4 54.5
31/12/2018 22:40:52 47.6 47.53 47.79 47.3 47.6 47.5 53.04 53.22 53.78 53.9 54.4 54.5
31/12/2018 22:40:53 47.66 47.71 47.79 47.3 47.6 47.5 53.5 53.45 53.78 53.8 54.4 54.5
31/12/2018 22:40:54 47.43 47.58 47.79 47.3 47.6 47.5 53.08 53.36 53.78 53.8 54.4 54.5
31/12/2018 22:40:55 47.82 47.72 47.79 47.3 47.6 47.5 53.77 53.64 53.78 53.8 54.4 54.5
31/12/2018 22:40:56 47.6 47.76 47.79 47.3 47.6 47.5 53.8 53.81 53.81 53.8 54.4 54.5
31/12/2018 22:40:57 47.81 47.87 47.87 47.3 47.6 47.5 53.57 53.8 53.81 53.8 54.4 54.5
31/12/2018 22:40:58 47.38 47.78 47.87 47.3 47.6 47.5 53.28 53.71 53.81 53.8 54.4 54.5
31/12/2018 22:40:59 47.45 47.61 47.87 47.3 47.6 47.5 53.62 53.66 53.81 53.8 54.4 54.5
31/12/2018 22:41:00 47.66 47.66 47.87 47.2 47.6 47.5 53.46 53.72 53.81 53.8 54.4 54.5
31/12/2018 22:41:01 47.71 47.75 47.87 47.2 47.6 47.5 53.38 53.55 53.81 53.8 54.4 54.5
31/12/2018 22:41:02 46.7 47.72 47.87 47.2 47.6 47.5 53.42 53.55 53.81 53.8 54.4 54.5
31/12/2018 22:41:03 45.9 47 47.87 47.2 47.6 47.5 52.97 53.51 53.81 53.8 54.4 54.5
31/12/2018 22:41:04 45.55 46.32 47.87 47.2 47.6 47.5 52.63 53.12 53.81 53.8 54.4 54.5
31/12/2018 22:41:05 45.94 46.02 47.87 47.2 47.6 47.5 52.73 52.95 53.81 53.8 54.4 54.5
31/12/2018 22:41:06 45.55 45.91 47.87 47.2 47.6 47.5 52.96 52.93 53.81 53.8 54.4 54.5
31/12/2018 22:41:07 45.53 45.91 47.87 47.2 47.6 47.5 52.91 52.97 53.81 53.8 54.4 54.5
31/12/2018 22:41:08 45.65 45.7 47.87 47.2 47.6 47.5 53.62 53.4 53.81 53.8 54.4 54.5
31/12/2018 22:41:09 45.86 45.9 47.87 47.2 47.6 47.5 53.06 53.41 53.81 53.8 54.4 54.5
31/12/2018 22:41:10 45.51 45.89 47.87 47.2 47.6 47.5 52.97 53.26 53.81 53.8 54.4 54.5
31/12/2018 22:41:11 45.4 45.7 47.87 47.2 47.6 47.5 52.63 53.17 53.81 53.7 54.4 54.5
31/12/2018 22:41:12 45.88 45.81 47.87 47.1 47.6 47.5 53.16 53.07 53.81 53.7 54.4 54.5
31/12/2018 22:41:13 45.26 45.89 47.87 47.1 47.6 47.5 52.61 53.08 53.81 53.7 54.4 54.5
31/12/2018 22:41:14 45.48 45.52 47.87 47.1 47.5 47.5 53.21 53.11 53.81 53.7 54.4 54.5
31/12/2018 22:41:15 45.64 45.83 47.87 47.1 47.5 47.5 53.34 53.31 53.81 53.7 54.4 54.5
31/12/2018 22:41:16 45.31 45.59 47.87 47.1 47.5 47.5 52.73 53.24 53.81 53.7 54.4 54.5
31/12/2018 22:41:17 45.46 45.61 47.87 47.1 47.5 47.5 53.06 53.39 53.81 53.7 54.4 54.5
31/12/2018 22:41:18 45.32 45.64 47.87 47.1 47.5 47.5 52.71 52.95 53.81 53.7 54.4 54.5
31/12/2018 22:41:19 45.56 45.66 47.87 47.1 47.5 47.5 52.76 52.84 53.81 53.7 54.4 54.5
31/12/2018 22:41:20 45.34 45.57 47.87 47.1 47.5 47.5 52.92 53.05 53.81 53.7 54.4 54.5
31/12/2018 22:41:21 45.51 45.55 47.87 47.1 47.5 47.5 52.87 53.02 53.81 53.7 54.4 54.5
31/12/2018 22:41:22 45.79 45.69 47.87 47.1 47.5 47.5 52.66 52.91 53.81 53.7 54.4 54.5
31/12/2018 22:41:23 45.62 45.74 47.87 47 47.5 47.5 52.94 53.01 53.81 53.7 54.4 54.5
31/12/2018 22:41:24 45.56 45.8 47.87 47 47.5 47.5 53.38 53.34 53.81 53.7 54.4 54.5
31/12/2018 22:41:25 45.95 45.88 47.87 47 47.5 47.5 52.95 53.18 53.81 53.7 54.4 54.5
31/12/2018 22:41:26 45.68 45.96 47.87 47 47.5 47.5 53.3 53.29 53.8 53.7 54.4 54.5
31/12/2018 22:41:27 45.79 45.85 47.78 47 47.5 47.5 52.88 53.35 53.72 53.7 54.4 54.5
31/12/2018 22:41:28 45.71 45.82 47.75 47 47.5 47.5 53.35 53.26 53.72 53.7 54.4 54.5
31/12/2018 22:41:29 46.03 46.03 47.75 47 47.5 47.5 52.9 53.29 53.72 53.7 54.4 54.5
31/12/2018 22:41:30 45.53 46.06 47.75 47 47.5 47.5 53.05 53.2 53.55 53.7 54.4 54.5
31/12/2018 22:41:31 45.49 45.76 47.72 47 47.5 47.5 52.67 53.19 53.55 53.6 54.4 54.5
31/12/2018 22:41:32 46.17 45.96 47 47 47.5 47.5 52.95 53.06 53.51 53.6 54.4 54.5
31/12/2018 22:41:33 45.46 45.94 46.32 47 47.5 47.5 53.07 53.05 53.41 53.6 54.4 54.5
31/12/2018 22:41:34 45.34 45.74 46.06 47 47.5 47.5 53.05 53.2 53.41 53.6 54.4 54.5
31/12/2018 22:41:35 45.54 45.63 46.06 46.9 47.5 47.5 52.44 53.04 53.41 53.6 54.4 54.5
31/12/2018 22:41:36 45.56 45.58 46.06 46.9 47.5 47.5 52.83 52.88 53.41 53.6 54.4 54.5
31/12/2018 22:41:37 45.44 45.61 46.06 46.9 47.5 47.5 52.64 52.88 53.41 53.6 54.4 54.5
31/12/2018 22:41:38 45.61 45.72 46.06 46.9 47.5 47.5 52.91 53.01 53.41 53.6 54.4 54.5
31/12/2018 22:41:39 45.48 45.71 46.06 46.9 47.5 47.5 52.95 53.07 53.39 53.6 54.4 54.5
31/12/2018 22:41:40 45.02 45.53 46.06 46.9 47.5 47.5 52.57 52.98 53.39 53.6 54.4 54.5
31/12/2018 22:41:41 45.63 45.57 46.06 46.9 47.5 47.5 52.94 52.89 53.39 53.6 54.4 54.5
31/12/2018 22:41:42 46.18 45.94 46.06 46.9 47.4 47.5 53.34 53.3 53.39 53.6 54.3 54.5
31/12/2018 22:41:43 45.8 46.11 46.11 46.9 47.4 47.5 52.54 53.1 53.39 53.6 54.3 54.5
31/12/2018 22:41:44 45.93 45.95 46.11 46.9 47.4 47.5 53.45 53.3 53.39 53.6 54.3 54.5
31/12/2018 22:41:45 45.69 45.96 46.11 46.9 47.4 47.5 53.09 53.21 53.39 53.6 54.3 54.5
31/12/2018 22:41:46 46.06 46.08 46.11 46.9 47.4 47.5 52.68 53.14 53.39 53.6 54.3 54.5
31/12/2018 22:41:47 45.3 45.97 46.11 46.8 47.4 47.5 52.87 53.07 53.35 53.6 54.3 54.5
31/12/2018 22:41:48 45.66 45.71 46.11 46.8 47.4 47.5 53.49 53.3 53.35 53.6 54.3 54.5
31/12/2018 22:41:49 45.5 45.75 46.11 46.8 47.4 47.5 53.23 53.43 53.43 53.6 54.3 54.5
31/12/2018 22:41:50 46.01 45.88 46.11 46.8 47.4 47.5 52.65 53.2 53.43 53.6 54.3 54.5
31/12/2018 22:41:51 45.21 45.91 46.11 46.8 47.4 47.5 52.79 53.02 53.43 53.5 54.3 54.5
31/12/2018 22:41:52 45.54 45.6 46.11 46.8 47.4 47.5 52.76 53.01 53.43 53.5 54.3 54.5
31/12/2018 22:41:53 45.79 45.8 46.11 46.8 47.4 47.5 52.5 52.76 53.43 53.5 54.3 54.5
31/12/2018 22:41:54 45.8 45.85 46.11 46.8 47.4 47.5 52.74 52.82 53.43 53.5 54.3 54.5
31/12/2018 22:41:55 45.77 45.92 46.11 46.8 47.4 47.5 53.22 53.14 53.43 53.5 54.3 54.5
31/12/2018 22:41:56 45.95 46.01 46.11 46.8 47.4 47.5 52.82 53.15 53.43 53.5 54.3 54.5
31/12/2018 22:41:57 45.87 45.99 46.11 46.8 47.4 47.5 53.34 53.31 53.43 53.5 54.3 54.5
31/12/2018 22:41:58 45.37 45.97 46.11 46.8 47.4 47.5 52.41 53.31 53.43 53.5 54.3 54.5
31/12/2018 22:41:59 45.46 45.67 46.11 46.8 47.4 47.5 52.9 52.97 53.43 53.5 54.3 54.5
31/12/2018 22:42:00 45.18 45.56 46.11 46.7 47.4 47.5 53 53.01 53.43 53.5 54.3 54.5
31/12/2018 22:42:01 45.66 45.64 46.11 46.7 47.4 47.5 53.04 53.14 53.43 53.5 54.3 54.5
31/12/2018 22:42:02 45.64 45.7 46.11 46.7 47.4 47.5 52.73 53.16 53.43 53.5 54.3 54.5
31/12/2018 22:42:03 45.82 45.83 46.11 46.7 47.4 47.5 53.2 53.18 53.43 53.5 54.3 54.5
31/12/2018 22:42:04 45.64 45.83 46.11 46.7 47.4 47.5 52.44 53.15 53.43 53.5 54.3 54.5
31/12/2018 22:42:05 46.06 45.92 46.11 46.7 47.4 47.5 52.65 52.84 53.43 53.5 54.3 54.5
31/12/2018 22:42:06 45.77 45.99 46.11 46.7 47.4 47.5 53.06 53.02 53.43 53.5 54.3 54.5
31/12/2018 22:42:07 46.2 46.12 46.12 46.7 47.4 47.5 52.92 53.04 53.43 53.5 54.3 54.5
31/12/2018 22:42:08 45.59 46.25 46.25 46.7 47.4 47.5 52.81 53.27 53.43 53.5 54.3 54.5
31/12/2018 22:42:09 45.76 45.94 46.25 46.7 47.4 47.5 52.41 53 53.43 53.5 54.3 54.5
31/12/2018 22:42:10 45.64 45.86 46.25 46.7 47.3 47.5 52.68 52.66 53.43 53.5 54.3 54.5
31/12/2018 22:42:11 45.97 46 46.25 46.7 47.3 47.5 53.1 53.08 53.43 53.4 54.3 54.5
31/12/2018 22:42:12 45.72 46 46.25 46.7 47.3 47.5 53 53.03 53.43 53.4 54.3 54.5
31/12/2018 22:42:13 45.74 45.98 46.25 46.6 47.3 47.5 52.74 53.17 53.43 53.4 54.3 54.5
31/12/2018 22:42:14 45.5 45.85 46.25 46.6 47.3 47.5 52.64 52.87 53.43 53.4 54.3 54.5
31/12/2018 22:42:15 45.55 45.65 46.25 46.6 47.3 47.6 52.75 52.85 53.43 53.4 54.3 54.5
31/12/2018 22:42:16 45.38 45.58 46.25 46.6 47.3 47.6 53.02 53.05 53.43 53.4 54.3 54.5
31/12/2018 22:42:17 45.76 45.8 46.25 46.6 47.3 47.6 52.83 53.05 53.43 53.4 54.3 54.5
31/12/2018 22:42:18 45.51 45.73 46.25 46.6 47.3 47.6 52.64 52.89 53.43 53.4 54.3 54.5
31/12/2018 22:42:19 45.9 45.81 46.25 46.6 47.3 47.6 52.65 52.84 53.31 53.4 54.3 54.5
31/12/2018 22:42:20 45.91 45.98 46.25 46.6 47.3 47.6 53.14 53.01 53.31 53.4 54.3 54.5
31/12/2018 22:42:21 46.01 46.06 46.25 46.6 47.3 47.6 53.14 53.15 53.31 53.4 54.3 54.5
31/12/2018 22:42:22 45.12 46.07 46.25 46.6 47.3 47.6 53.01 53.33 53.33 53.4 54.3 54.5
31/12/2018 22:42:23 45.97 46.05 46.25 46.6 47.3 47.6 52.93 53.07 53.33 53.4 54.3 54.5
31/12/2018 22:42:24 45.38 45.74 46.25 46.6 47.3 47.6 52.98 53.13 53.33 53.4 54.3 54.5
31/12/2018 22:42:25 45.52 45.63 46.25 46.6 47.3 47.6 53.51 53.48 53.48 53.4 54.3 54.5
31/12/2018 22:42:26 46.07 45.94 46.25 46.5 47.3 47.6 52.79 53.33 53.48 53.4 54.3 54.5
31/12/2018 22:42:27 45.26 45.82 46.25 46.5 47.3 47.6 52.72 53.04 53.48 53.4 54.3 54.5
31/12/2018 22:42:28 45.53 45.74 46.25 46.5 47.3 47.6 53.15 53.18 53.48 53.4 54.3 54.5
31/12/2018 22:42:29 46.04 45.92 46.25 46.5 47.3 47.6 53.45 53.4 53.48 53.4 54.3 54.5
31/12/2018 22:42:30 45.95 45.99 46.25 46.5 47.3 47.6 53.41 53.62 53.62 53.3 54.3 54.5
31/12/2018 22:42:31 45.7 46.05 46.25 46.5 47.3 47.6 53.09 53.53 53.62 53.3 54.2 54.5
31/12/2018 22:42:32 45.55 45.81 46.25 46.5 47.3 47.6 53.26 53.41 53.62 53.3 54.2 54.5
31/12/2018 22:42:33 45.54 45.72 46.25 46.5 47.3 47.6 52.91 53.36 53.62 53.3 54.2 54.5
31/12/2018 22:42:34 45.74 45.81 46.25 46.5 47.3 47.6 53.35 53.39 53.62 53.3 54.2 54.5
31/12/2018 22:42:35 45.87 45.92 46.25 46.5 47.3 47.6 53.33 53.44 53.62 53.3 54.2 54.5
31/12/2018 22:42:36 45.79 45.9 46.25 46.5 47.3 47.6 53.39 53.46 53.62 53.3 54.2 54.5
31/12/2018 22:42:37 45.94 46 46.25 46.5 47.2 47.6 53.58 53.77 53.77 53.3 54.2 54.5
31/12/2018 22:42:38 45.66 45.98 46.07 46.4 47.2 47.6 53.33 53.58 53.77 53.3 54.2 54.5
31/12/2018 22:42:39 45.95 45.94 46.07 46.4 47.2 47.6 53.53 53.6 53.77 53.3 54.2 54.5
31/12/2018 22:42:40 45.58 45.89 46.07 46.4 47.2 47.6 53.87 53.85 53.85 53.3 54.2 54.5
31/12/2018 22:42:41 46.04 46.02 46.07 46.4 47.2 47.6 53.53 53.84 53.85 53.3 54.2 54.5
31/12/2018 22:42:42 46.67 46.52 46.52 46.4 47.2 47.6 54.01 54.01 54.01 53.3 54.2 54.5
31/12/2018 22:42:43 47.12 47.03 47.03 46.4 47.2 47.6 54.59 54.51 54.51 53.3 54.2 54.5
31/12/2018 22:42:44 47.62 47.5 47.5 46.4 47.2 47.6 54.63 54.67 54.67 53.3 54.2 54.5
31/12/2018 22:42:45 47.12 47.36 47.5 46.4 47.2 47.6 53.98 54.54 54.67 53.3 54.2 54.5
31/12/2018 22:42:46 46.87 47.19 47.5 46.4 47.2 47.6 53.81 54.27 54.67 53.3 54.2 54.5
31/12/2018 22:42:47 47.04 47.15 47.5 46.4 47.2 47.6 53.47 54.1 54.67 53.3 54.2 54.5
31/12/2018 22:42:48 46.93 47.28 47.5 46.4 47.2 47.6 54.45 54.18 54.67 53.3 54.2 54.5
31/12/2018 22:42:49 47.15 47.15 47.5 46.4 47.2 47.6 54.12 54.29 54.67 53.3 54.2 54.5
31/12/2018 22:42:50 46.45 47.16 47.5 46.4 47.2 47.6 54.32 54.34 54.67 53.3 54.2 54.5
31/12/2018 22:42:51 46.91 46.91 47.5 46.4 47.2 47.6 54.41 54.51 54.67 53.3 54.2 54.5
31/12/2018 22:42:52 46.58 46.89 47.5 46.4 47.2 47.6 54.28 54.65 54.67 53.3 54.2 54.5
31/12/2018 22:42:53 46.13 46.73 47.5 46.4 47.2 47.6 54.32 54.45 54.67 53.3 54.2 54.5
31/12/2018 22:42:54 45.85 46.41 47.5 46.4 47.2 47.6 54.05 54.4 54.67 53.3 54.2 54.5
31/12/2018 22:42:55 45.91 46.15 47.5 46.4 47.2 47.6 54.02 54.25 54.67 53.3 54.2 54.5
31/12/2018 22:42:56 46.28 46.23 47.5 46.4 47.2 47.6 54.13 54.16 54.67 53.3 54.2 54.5
31/12/2018 22:42:57 45.97 46.23 47.5 46.4 47.2 47.6 53.76 54.19 54.67 53.3 54.2 54.5
31/12/2018 22:42:58 45.88 46.16 47.5 46.4 47.2 47.6 53.71 54.08 54.67 53.3 54.2 54.5
31/12/2018 22:42:59 46.39 46.37 47.5 46.4 47.2 47.6 53.96 54.01 54.67 53.3 54.2 54.5
31/12/2018 22:43:00 45.87 46.41 47.5 46.4 47.1 47.6 53.72 53.93 54.67 53.3 54.2 54.5
31/12/2018 22:43:01 45.8 46.12 47.5 46.4 47.1 47.6 53.69 53.85 54.67 53.3 54.2 54.5
31/12/2018 22:43:02 46.1 46.21 47.5 46.4 47.1 47.6 53.54 53.85 54.67 53.3 54.2 54.5
31/12/2018 22:43:03 45.83 46.03 47.5 46.4 47.1 47.6 53 53.63 54.67 53.3 54.2 54.5
31/12/2018 22:43:04 46.03 46.2 47.5 46.4 47.1 47.6 53.67 53.62 54.67 53.3 54.2 54.5
31/12/2018 22:43:05 46 46.15 47.5 46.4 47.1 47.6 53.13 53.57 54.67 53.3 54.2 54.5
31/12/2018 22:43:06 46.22 46.25 47.5 46.4 47.1 47.6 53.46 53.7 54.67 53.3 54.2 54.5
31/12/2018 22:43:07 46.07 46.2 47.5 46.4 47.1 47.6 53.39 53.52 54.67 53.3 54.2 54.5
31/12/2018 22:43:08 46.04 46.13 47.5 46.4 47.1 47.6 53.87 53.78 54.67 53.3 54.2 54.5
31/12/2018 22:43:09 46.46 46.34 47.5 46.4 47.1 47.6 53.61 53.96 54.67 53.3 54.2 54.5
31/12/2018 22:43:10 46.01 46.41 47.5 46.4 47.1 47.6 53.4 53.66 54.67 53.3 54.2 54.5
31/12/2018 22:43:11 46 46.22 47.5 46.4 47.1 47.6 53.77 53.81 54.67 53.3 54.2 54.5
31/12/2018 22:43:12 46.51 46.34 47.5 46.4 47.1 47.6 53.25 53.73 54.67 53.3 54.2 54.5
31/12/2018 22:43:13 45.74 46.33 47.5 46.4 47.1 47.6 53.48 53.6 54.67 53.3 54.2 54.5
31/12/2018 22:43:14 46.31 46.31 47.36 46.4 47.1 47.6 52.98 53.45 54.65 53.3 54.2 54.5
31/12/2018 22:43:15 46.61 46.61 47.28 46.4 47.1 47.6 53 53.32 54.65 53.3 54.2 54.5
31/12/2018 22:43:16 47.03 46.86 47.28 46.4 47.1 47.6 53.8 53.54 54.65 53.3 54.2 54.5
31/12/2018 22:43:17 46.78 46.99 47.28 46.4 47.1 47.6 53.48 53.65 54.65 53.3 54.2 54.5
31/12/2018 22:43:18 46.69 46.95 47.16 46.4 47.1 47.6 54.1 53.97 54.65 53.3 54.2 54.5
31/12/2018 22:43:19 46.66 46.86 47.16 46.4 47.1 47.6 53.36 53.8 54.65 53.3 54.2 54.5
31/12/2018 22:43:20 46.57 46.74 46.99 46.4 47.1 47.6 53.43 53.64 54.65 53.3 54.2 54.5
31/12/2018 22:43:21 46.37 46.59 46.99 46.4 47.1 47.6 53.3 53.52 54.65 53.3 54.2 54.5
31/12/2018 22:43:22 46.43 46.62 46.99 46.4 47.1 47.6 53.47 53.59 54.45 53.3 54.2 54.5
31/12/2018 22:43:23 46.75 46.7 46.99 46.4 47.1 47.6 53.25 53.49 54.4 53.3 54.2 54.5
31/12/2018 22:43:24 46.37 46.73 46.99 46.5 47 47.6 53.44 53.54 54.25 53.3 54.2 54.5
31/12/2018 22:43:25 47.04 46.91 46.99 46.5 47 47.6 53.67 53.68 54.19 53.3 54.2 54.5
31/12/2018 22:43:26 46.79 46.97 46.99 46.5 47 47.6 53.51 53.68 54.19 53.3 54.2 54.5
31/12/2018 22:43:27 46.59 46.9 46.99 46.5 47 47.6 53.68 53.83 54.08 53.3 54.2 54.5
31/12/2018 22:43:28 46.87 46.88 46.99 46.5 47 47.6 53.7 53.72 54.01 53.3 54.2 54.5
31/12/2018 22:43:29 46.41 46.79 46.99 46.5 47 47.6 53.45 53.67 53.97 53.3 54.2 54.5
31/12/2018 22:43:30 46.42 46.74 46.99 46.5 47 47.6 53.71 53.79 53.97 53.3 54.2 54.5
31/12/2018 22:43:31 46.99 46.81 46.99 46.5 47 47.6 53.51 53.67 53.97 53.3 54.2 54.5
31/12/2018 22:43:32 48.2 47.85 47.85 46.5 47 47.6 54.53 54.36 54.36 53.3 54.2 54.5
31/12/2018 22:43:33 48.76 48.52 48.52 46.5 47 47.6 54.67 54.56 54.56 53.3 54.2 54.5
31/12/2018 22:43:34 48.3 48.46 48.52 46.5 47 47.6 54.55 54.7 54.7 53.3 54.2 54.5
31/12/2018 22:43:35 48.28 48.45 48.52 46.5 47 47.6 54.64 54.69 54.7 53.3 54.2 54.5
31/12/2018 22:43:36 48.61 48.52 48.52 46.5 47 47.6 54.96 54.91 54.91 53.3 54.2 54.5
31/12/2018 22:43:37 48.45 48.58 48.58 46.5 47 47.6 54.81 55.1 55.1 53.4 54.2 54.5
31/12/2018 22:43:38 48.58 48.6 48.6 46.5 47 47.6 54.5 54.85 55.1 53.4 54.2 54.5
31/12/2018 22:43:39 48.69 48.75 48.75 46.6 47 47.6 54.47 54.81 55.1 53.4 54.2 54.5
31/12/2018 22:43:40 48.29 48.67 48.75 46.6 47 47.6 54.58 54.64 55.1 53.4 54.2 54.5
31/12/2018 22:43:41 48.61 48.74 48.75 46.6 47 47.6 54.55 54.74 55.1 53.4 54.2 54.5
31/12/2018 22:43:42 48.98 48.89 48.89 46.6 47 47.6 54.85 54.79 55.1 53.4 54.2 54.5
31/12/2018 22:43:43 48.47 48.84 48.89 46.6 47 47.6 54.64 54.91 55.1 53.4 54.2 54.5
31/12/2018 22:43:44 48.83 48.79 48.89 46.6 47 47.6 54.75 54.9 55.1 53.4 54.2 54.5
31/12/2018 22:43:45 48.57 48.79 48.89 46.6 47 47.6 54.75 54.83 55.1 53.4 54.2 54.5
31/12/2018 22:43:46 48.78 48.77 48.89 46.6 47 47.6 54.97 55.05 55.1 53.4 54.2 54.5
31/12/2018 22:43:47 48.94 48.91 48.91 46.7 47 47.6 54.87 54.92 55.1 53.4 54.2 54.5
31/12/2018 22:43:48 48.38 48.93 48.93 46.7 47 47.6 55.19 55.15 55.15 53.4 54.2 54.5
31/12/2018 22:43:49 48.42 48.62 48.93 46.7 47 47.6 54.86 55.04 55.15 53.4 54.2 54.5
31/12/2018 22:43:50 48.55 48.63 48.93 46.7 47 47.6 54.74 55 55.15 53.4 54.2 54.5
31/12/2018 22:43:51 48.64 48.67 48.93 46.7 47 47.6 54.99 55 55.15 53.4 54.2 54.5
31/12/2018 22:43:52 48.51 48.77 48.93 46.7 47 47.6 54.69 55.04 55.15 53.4 54.2 54.5
31/12/2018 22:43:53 48.47 48.57 48.93 46.7 47 47.6 54.8 54.87 55.15 53.4 54.2 54.5
31/12/2018 22:43:54 48.81 48.8 48.93 46.7 47 47.6 54.34 54.81 55.15 53.4 54.2 54.5
31/12/2018 22:43:55 48.29 48.69 48.93 46.7 47 47.6 54.91 54.8 55.15 53.4 54.2 54.5
31/12/2018 22:43:56 48.8 48.74 48.93 46.7 47 47.6 54.83 54.89 55.15 53.4 54.2 54.5
31/12/2018 22:43:57 48.94 48.9 48.93 46.7 47 47.6 55.12 55.15 55.15 53.4 54.2 54.5
31/12/2018 22:43:58 48.96 48.99 48.99 46.7 47 47.6 55.2 55.19 55.19 53.5 54.2 54.5
31/12/2018 22:43:59 48.54 48.98 48.99 46.7 47 47.6 54.92 55.15 55.19 53.5 54.2 54.5
31/12/2018 22:44:00 48.39 48.78 48.99 46.7 47 47.6 55.24 55.23 55.23 53.5 54.2 54.5
31/12/2018 22:44:01 48.6 48.72 48.99 46.7 47 47.6 54.95 55.25 55.25 53.5 54.2 54.5
31/12/2018 22:44:02 48.67 48.78 48.99 46.7 47 47.6 54.98 55.22 55.25 53.5 54.2 54.5
31/12/2018 22:44:03 48.6 48.69 48.99 46.7 47 47.6 54.8 55.14 55.25 53.5 54.2 54.5
31/12/2018 22:44:04 48.92 48.9 48.99 46.8 47 47.6 55.37 55.29 55.29 53.5 54.2 54.5
31/12/2018 22:44:05 48.55 48.92 48.99 46.8 47 47.6 54.78 55.28 55.29 53.5 54.2 54.5
31/12/2018 22:44:06 48.83 48.81 48.99 46.8 47 47.6 54.82 55.02 55.29 53.5 54.2 54.5
31/12/2018 22:44:07 48.85 48.94 48.99 46.8 47 47.6 54.73 54.96 55.29 53.5 54.2 54.5
31/12/2018 22:44:08 48.69 48.92 48.99 46.8 47 47.6 54.9 54.93 55.29 53.5 54.2 54.5
31/12/2018 22:44:09 48.73 48.86 48.99 46.8 47 47.6 54.61 54.96 55.29 53.5 54.2 54.5
31/12/2018 22:44:10 48.52 48.75 48.99 46.8 47 47.6 55.15 55.02 55.29 53.5 54.2 54.5
31/12/2018 22:44:11 48.57 48.64 48.99 46.8 47 47.6 54.99 55.11 55.29 53.5 54.2 54.5
31/12/2018 22:44:12 48.58 48.71 48.99 46.8 47 47.6 54.93 55.18 55.29 53.5 54.2 54.5
31/12/2018 22:44:13 48.75 48.78 48.99 46.8 47 47.6 55.12 55.15 55.29 53.5 54.2 54.5
31/12/2018 22:44:14 48.73 48.89 48.99 46.8 47 47.6 54.87 55.17 55.29 53.5 54.2 54.5
31/12/2018 22:44:15 48.37 48.73 48.99 46.8 47 47.6 54.76 54.97 55.29 53.5 54.2 54.5
31/12/2018 22:44:16 48.87 48.8 48.99 46.8 47 47.6 54.96 54.97 55.29 53.6 54.2 54.5
31/12/2018 22:44:17 48.56 48.83 48.99 46.8 47 47.6 54.87 55.17 55.29 53.6 54.2 54.5
31/12/2018 22:44:18 48.53 48.7 48.99 46.8 47 47.6 54.64 54.88 55.29 53.6 54.2 54.5
31/12/2018 22:44:19 48.72 48.75 48.99 46.8 47 47.6 54.92 54.98 55.29 53.6 54.2 54.5
31/12/2018 22:44:20 48.67 48.73 48.99 46.9 47 47.6 55.24 55.17 55.29 53.6 54.2 54.5
31/12/2018 22:44:21 48.66 48.81 48.99 46.9 47 47.6 54.57 55.15 55.29 53.6 54.2 54.5
31/12/2018 22:44:22 48.36 48.71 48.99 46.9 47 47.6 54.94 55.01 55.29 53.6 54.2 54.5
31/12/2018 22:44:23 48.46 48.59 48.99 46.9 47 47.6 55.08 55.09 55.29 53.6 54.2 54.5
31/12/2018 22:44:24 48.64 48.67 48.99 46.9 47 47.6 54.95 55.21 55.29 53.6 54.2 54.5
31/12/2018 22:44:25 48.71 48.71 48.99 46.9 47 47.6 54.69 55 55.29 53.6 54.2 54.5
31/12/2018 22:44:26 48.94 48.92 48.99 46.9 47 47.6 55.04 55.01 55.29 53.6 54.2 54.5
31/12/2018 22:44:27 48.44 48.81 48.99 46.9 47 47.6 54.59 55.03 55.29 53.6 54.2 54.5
31/12/2018 22:44:28 48.76 48.82 48.98 46.9 47 47.6 54.83 54.99 55.29 53.6 54.2 54.5
31/12/2018 22:44:29 48.44 48.65 48.94 46.9 47 47.6 54.93 55.06 55.29 53.6 54.2 54.5
31/12/2018 22:44:30 48.42 48.6 48.94 46.9 47 47.6 54.83 54.9 55.29 53.6 54.2 54.5
31/12/2018 22:44:31 48.31 48.46 48.94 46.9 47 47.6 54.73 54.9 55.29 53.6 54.2 54.5
31/12/2018 22:44:32 48.46 48.49 48.94 46.9 47 47.6 54.83 54.98 55.29 53.6 54.2 54.5
31/12/2018 22:44:33 48.87 48.77 48.94 46.9 47 47.6 54.66 54.88 55.29 53.6 54.2 54.5
31/12/2018 22:44:34 48.61 48.77 48.94 46.9 47 47.6 54.64 54.79 55.28 53.6 54.2 54.5
31/12/2018 22:44:35 48.36 48.64 48.94 46.9 47 47.6 54.82 54.88 55.21 53.6 54.2 54.5
31/12/2018 22:44:36 48.26 48.52 48.94 46.9 47 47.6 54.71 54.94 55.21 53.6 54.2 54.5
31/12/2018 22:44:37 48.39 48.47 48.92 47 47 47.6 54.61 54.82 55.21 53.6 54.2 54.5
31/12/2018 22:44:38 48.42 48.5 48.92 47 47 47.6 55.16 55.05 55.21 53.7 54.2 54.5
31/12/2018 22:44:39 48.39 48.51 48.92 47 47 47.6 54.49 55.1 55.21 53.7 54.2 54.5
31/12/2018 22:44:40 48.77 48.65 48.92 47 47 47.6 55 54.91 55.21 53.7 54.2 54.5
31/12/2018 22:44:41 48.7 48.73 48.92 47 47 47.6 55.13 55.21 55.21 53.7 54.2 54.5
31/12/2018 22:44:42 48.3 48.73 48.92 47 47 47.6 54.73 55.08 55.21 53.7 54.2 54.5
31/12/2018 22:44:43 48.3 48.5 48.92 47 47 47.6 54.28 54.86 55.21 53.7 54.2 54.5
31/12/2018 22:44:44 48.17 48.45 48.92 47 47 47.6 54.32 54.65 55.21 53.7 54.2 54.5
31/12/2018 22:44:45 48.29 48.4 48.92 47 47 47.6 54.25 54.55 55.21 53.7 54.2 54.5
31/12/2018 22:44:46 48.29 48.37 48.92 47 47 47.6 54.64 54.59 55.21 53.7 54.2 54.5
31/12/2018 22:44:47 48.23 48.41 48.92 47 47 47.6 54.6 54.89 55.21 53.7 54.2 54.5
31/12/2018 22:44:48 48.15 48.3 48.92 47 47 47.6 54.67 54.67 55.21 53.7 54.2 54.5
31/12/2018 22:44:49 48.77 48.67 48.92 47 47 47.6 54.72 54.94 55.21 53.7 54.2 54.5
31/12/2018 22:44:50 47.95 48.6 48.92 47 47 47.6 54.44 54.76 55.21 53.7 54.2 54.5
31/12/2018 22:44:51 48.58 48.51 48.92 47 47 47.6 54.55 54.68 55.21 53.7 54.2 54.5
31/12/2018 22:44:52 48.65 48.6 48.92 47 47 47.6 54.63 54.67 55.21 53.7 54.2 54.5
31/12/2018 22:44:53 48.24 48.62 48.92 47.1 47 47.6 54.6 54.72 55.21 53.7 54.2 54.5
31/12/2018 22:44:54 48.07 48.49 48.92 47.1 47 47.6 54.6 54.67 55.21 53.7 54.2 54.5
31/12/2018 22:44:55 48.03 48.2 48.92 47.1 47 47.6 54.22 54.65 55.21 53.7 54.2 54.5
31/12/2018 22:44:56 48.35 48.27 48.82 47.1 47.1 47.6 54.52 54.58 55.21 53.7 54.2 54.5
31/12/2018 22:44:57 48.32 48.4 48.82 47.1 47.1 47.6 54.74 54.83 55.21 53.7 54.2 54.5
31/12/2018 22:44:58 48.38 48.4 48.77 47.1 47.1 47.6 54.55 54.73 55.21 53.7 54.2 54.5
31/12/2018 22:44:59 48.62 48.63 48.77 47.1 47.1 47.6 54.8 54.9 55.21 53.8 54.2 54.5
31/12/2018 22:45:00 48.4 48.62 48.77 47.1 47.1 47.6 54.61 54.88 55.21 53.8 54.2 54.5
31/12/2018 22:45:01 48.61 48.7 48.77 47.1 47.1 47.6 54.87 54.82 55.21 53.8 54.2 54.5
31/12/2018 22:45:02 47.99 48.45 48.77 47.1 47.1 47.6 54.37 54.8 55.21 53.8 54.2 54.5
31/12/2018 22:45:03 48.2 48.35 48.77 47.1 47.1 47.6 54.79 54.8 55.21 53.8 54.2 54.5
31/12/2018 22:45:04 48.39 48.34 48.73 47.1 47.1 47.6 54.52 54.81 55.21 53.8 54.2 54.5
31/12/2018 22:45:05 48.58 48.6 48.73 47.1 47.1 47.6 54.6 54.74 55.21 53.8 54.2 54.5
31/12/2018 22:45:06 48.42 48.52 48.73 47.1 47.1 47.6 54.59 54.7 55.21 53.8 54.2 54.5
31/12/2018 22:45:07 48.6 48.61 48.73 47.1 47.1 47.6 54.65 54.75 55.21 53.8 54.2 54.5
31/12/2018 22:45:08 48.59 48.68 48.73 47.1 47.1 47.6 54.28 54.71 55.21 53.8 54.2 54.5
31/12/2018 22:45:09 48.43 48.56 48.73 47.2 47.1 47.6 54.72 54.65 55.21 53.8 54.2 54.5
31/12/2018 22:45:10 48.52 48.63 48.73 47.2 47.1 47.6 54.98 54.99 55.21 53.8 54.2 54.5
31/12/2018 22:45:11 48.27 48.58 48.73 47.2 47.1 47.6 54.35 54.82 55.08 53.8 54.2 54.5
31/12/2018 22:45:12 48.69 48.6 48.7 47.2 47.1 47.6 55.01 54.92 54.99 53.8 54.2 54.5
31/12/2018 22:45:13 48.54 48.64 48.7 47.2 47.1 47.6 54.77 54.84 54.99 53.8 54.2 54.5
31/12/2018 22:45:14 48.7 48.76 48.76 47.2 47.1 47.6 54.8 54.9 54.99 53.8 54.2 54.5
31/12/2018 22:45:15 48.54 48.65 48.76 47.2 47.1 47.6 54.69 54.92 54.99 53.8 54.2 54.5
31/12/2018 22:45:16 48.55 48.71 48.76 47.2 47.1 47.6 54.8 54.87 54.99 53.8 54.2 54.5
31/12/2018 22:45:17 48.58 48.74 48.76 47.2 47.1 47.6 54.33 54.92 54.99 53.8 54.2 54.5
31/12/2018 22:45:18 48.56 48.7 48.76 47.2 47.1 47.6 54.37 54.65 54.99 53.9 54.2 54.5
31/12/2018 22:45:19 48.59 48.75 48.76 47.2 47.1 47.6 54.62 54.6 54.99 53.9 54.2 54.5
31/12/2018 22:45:20 48.4 48.59 48.76 47.2 47.1 47.6 54.45 54.64 54.99 53.9 54.2 54.5
31/12/2018 22:45:21 48.28 48.54 48.76 47.2 47.1 47.6 54.89 54.79 54.99 53.9 54.2 54.5
31/12/2018 22:45:22 48.7 48.63 48.76 47.2 47.1 47.6 54.59 54.83 54.99 53.9 54.2 54.5
31/12/2018 22:45:23 48.45 48.67 48.76 47.3 47.1 47.6 54.77 54.94 54.99 53.9 54.2 54.5
31/12/2018 22:45:24 48.13 48.51 48.76 47.3 47.1 47.6 54.86 54.91 54.99 53.9 54.2 54.5
31/12/2018 22:45:25 48.42 48.41 48.76 47.3 47.1 47.6 54.81 54.88 54.99 53.9 54.2 54.5
31/12/2018 22:45:26 48.1 48.39 48.76 47.3 47.1 47.6 54.7 54.94 54.99 53.9 54.2 54.5
31/12/2018 22:45:27 48.65 48.55 48.76 47.3 47.1 47.6 54.69 54.89 54.99 53.9 54.2 54.5
31/12/2018 22:45:28 48.22 48.54 48.76 47.3 47.1 47.6 54.31 54.76 54.99 53.9 54.2 54.5
31/12/2018 22:45:29 48.94 48.86 48.86 47.3 47.2 47.6 54.81 54.82 54.99 53.9 54.2 54.5
31/12/2018 22:45:30 48.64 48.71 48.86 47.3 47.2 47.6 54.79 54.84 54.99 53.9 54.2 54.5
31/12/2018 22:45:31 48.37 48.72 48.86 47.3 47.2 47.6 54.29 54.85 54.99 53.9 54.2 54.5
31/12/2018 22:45:32 48.35 48.54 48.86 47.3 47.2 47.6 54.59 54.7 54.99 53.9 54.2 54.5
31/12/2018 22:45:33 48.58 48.64 48.86 47.3 47.2 47.6 54.6 54.79 54.99 53.9 54.2 54.5
31/12/2018 22:45:34 48.22 48.59 48.86 47.3 47.2 47.6 54.8 54.87 54.99 53.9 54.2 54.5
31/12/2018 22:45:35 48.18 48.35 48.86 47.3 47.2 47.6 54.35 54.69 54.99 53.9 54.2 54.5
31/12/2018 22:45:36 48.27 48.33 48.86 47.3 47.2 47.6 54.48 54.55 54.99 54 54.2 54.5
31/12/2018 22:45:37 48.39 48.45 48.86 47.3 47.2 47.6 54.51 54.67 54.99 54 54.2 54.5
31/12/2018 22:45:38 48.52 48.57 48.86 47.3 47.2 47.6 54.46 54.63 54.99 54 54.2 54.5
31/12/2018 22:45:39 48.42 48.48 48.86 47.3 47.2 47.6 54.64 54.71 54.99 54 54.2 54.5
31/12/2018 22:45:40 48.45 48.64 48.86 47.3 47.2 47.6 54.97 54.95 54.95 54 54.2 54.5
31/12/2018 22:45:41 48.09 48.41 48.86 47.4 47.2 47.6 54.58 54.95 54.95 54 54.2 54.5
31/12/2018 22:45:42 48.41 48.47 48.86 47.4 47.2 47.6 55.05 54.92 54.95 54 54.2 54.5
31/12/2018 22:45:43 48.56 48.59 48.86 47.4 47.2 47.6 54.64 54.97 54.97 54 54.2 54.5
31/12/2018 22:45:44 48.19 48.51 48.86 47.4 47.2 47.6 54.73 54.79 54.97 54 54.2 54.5
31/12/2018 22:45:45 48.46 48.49 48.86 47.4 47.2 47.6 54.29 54.8 54.97 54 54.2 54.5
31/12/2018 22:45:46 48.34 48.49 48.86 47.4 47.2 47.6 54.49 54.57 54.97 54 54.2 54.5
31/12/2018 22:45:47 48.4 48.72 48.86 47.4 47.2 47.6 54.4 54.58 54.97 54 54.2 54.5
31/12/2018 22:45:48 48.28 48.39 48.86 47.4 47.2 47.6 54.35 54.51 54.97 54 54.2 54.5
31/12/2018 22:45:49 48.06 48.36 48.86 47.4 47.2 47.6 54.85 54.77 54.97 54 54.2 54.5
31/12/2018 22:45:50 48.33 48.42 48.86 47.4 47.2 47.6 54.69 54.89 54.97 54 54.2 54.5
31/12/2018 22:45:51 48.4 48.37 48.86 47.4 47.2 47.6 54.42 54.72 54.97 54 54.2 54.5
31/12/2018 22:45:52 48.43 48.5 48.86 47.4 47.2 47.6 54.92 54.84 54.97 54 54.2 54.5
31/12/2018 22:45:53 48.5 48.57 48.86 47.4 47.2 47.6 54.37 54.74 54.97 54 54.2 54.5
31/12/2018 22:45:54 48.24 48.44 48.86 47.4 47.2 47.6 54.24 54.5 54.97 54 54.2 54.5
31/12/2018 22:45:55 48.22 48.36 48.86 47.4 47.2 47.6 54.27 54.39 54.97 54 54.2 54.5
31/12/2018 22:45:56 48.58 48.59 48.86 47.4 47.2 47.6 54.64 54.7 54.97 54 54.2 54.5
31/12/2018 22:45:57 48.57 48.59 48.86 47.4 47.2 47.6 54.18 54.54 54.97 54 54.2 54.5
31/12/2018 22:45:58 48.65 48.69 48.86 47.4 47.2 47.6 54.4 54.53 54.97 54 54.2 54.5
31/12/2018 22:45:59 47.94 48.58 48.72 47.4 47.2 47.6 54.28 54.43 54.97 54 54.2 54.5
31/12/2018 22:46:00 48.48 48.47 48.72 47.4 47.2 47.6 54.47 54.49 54.97 54 54.2 54.5
31/12/2018 22:46:01 48.02 48.47 48.72 47.4 47.3 47.6 54.15 54.47 54.97 54 54.2 54.5
31/12/2018 22:46:02 48.1 48.33 48.72 47.4 47.3 47.6 54.49 54.47 54.97 54 54.2 54.5
31/12/2018 22:46:03 48.38 48.38 48.72 47.4 47.3 47.6 54.62 54.7 54.97 54 54.2 54.5
31/12/2018 22:46:04 48.2 48.32 48.72 47.4 47.3 47.6 54.12 54.65 54.97 54.1 54.2 54.5
31/12/2018 22:46:05 48.39 48.47 48.72 47.4 47.3 47.6 54.5 54.46 54.97 54.1 54.2 54.5
31/12/2018 22:46:06 48.36 48.44 48.72 47.4 47.3 47.6 54.63 54.68 54.97 54.1 54.2 54.5
31/12/2018 22:46:07 48.24 48.42 48.72 47.5 47.3 47.6 54.48 54.71 54.97 54.1 54.2 54.5
31/12/2018 22:46:08 48.15 48.37 48.72 47.5 47.3 47.6 54.76 54.72 54.97 54.1 54.2 54.5
31/12/2018 22:46:09 48.49 48.48 48.72 47.5 47.3 47.6 54.85 54.85 54.97 54.1 54.2 54.5
31/12/2018 22:46:10 48.37 48.48 48.72 47.5 47.3 47.6 54.38 54.86 54.97 54.1 54.2 54.5
31/12/2018 22:46:11 48.5 48.49 48.72 47.5 47.3 47.6 54.28 54.62 54.97 54.1 54.2 54.5
31/12/2018 22:46:12 48.04 48.53 48.72 47.5 47.3 47.6 54.53 54.54 54.97 54.1 54.2 54.5
31/12/2018 22:46:13 48.38 48.41 48.72 47.5 47.3 47.6 54.25 54.59 54.89 54.1 54.2 54.5
31/12/2018 22:46:14 48.11 48.38 48.72 47.5 47.3 47.6 53.9 54.51 54.89 54.1 54.2 54.5
31/12/2018 22:46:15 48.46 48.46 48.72 47.5 47.3 47.6 54.39 54.29 54.89 54.1 54.2 54.5
31/12/2018 22:46:16 48.07 48.36 48.72 47.5 47.3 47.6 54.36 54.35 54.89 54.1 54.2 54.5
31/12/2018 22:46:17 48.25 48.38 48.69 47.5 47.3 47.6 54.49 54.54 54.89 54.1 54.2 54.5
31/12/2018 22:46:18 48.37 48.41 48.69 47.5 47.3 47.6 54.82 54.76 54.89 54.1 54.2 54.5
31/12/2018 22:46:19 47.73 48.39 48.69 47.6 47.3 47.6 54.37 54.78 54.89 54.1 54.2 54.5
31/12/2018 22:46:20 48.33 48.24 48.69 47.6 47.3 47.6 54.27 54.64 54.86 54.1 54.2 54.5
31/12/2018 22:46:21 48.31 48.35 48.69 47.6 47.3 47.6 54.65 54.74 54.86 54.1 54.2 54.5
31/12/2018 22:46:22 48.48 48.46 48.69 47.6 47.3 47.6 54.46 54.74 54.86 54.1 54.2 54.5
31/12/2018 22:46:23 48.44 48.51 48.69 47.6 47.3 47.6 54.62 54.62 54.86 54.1 54.2 54.5
31/12/2018 22:46:24 48.4 48.62 48.69 47.6 47.3 47.6 54.5 54.65 54.86 54.1 54.2 54.5
31/12/2018 22:46:25 48.07 48.34 48.69 47.6 47.3 47.6 54.41 54.61 54.86 54.2 54.2 54.5
31/12/2018 22:46:26 48.25 48.32 48.69 47.6 47.3 47.6 54.08 54.54 54.86 54.2 54.2 54.5
31/12/2018 22:46:27 48.1 48.27 48.69 47.6 47.3 47.6 54.51 54.55 54.86 54.2 54.2 54.5
31/12/2018 22:46:28 48.01 48.27 48.62 47.6 47.3 47.6 54.62 54.72 54.86 54.2 54.2 54.5
31/12/2018 22:46:29 47.9 48.16 48.62 47.6 47.3 47.6 54.08 54.56 54.86 54.2 54.2 54.5
31/12/2018 22:46:30 47.96 48.08 48.62 47.6 47.3 47.6 54.25 54.37 54.86 54.2 54.2 54.5
31/12/2018 22:46:31 48.27 48.23 48.62 47.6 47.3 47.6 54.07 54.32 54.86 54.2 54.2 54.5
31/12/2018 22:46:32 47.86 48.24 48.62 47.6 47.3 47.6 54.41 54.45 54.86 54.2 54.2 54.5
31/12/2018 22:46:33 47.62 48.02 48.62 47.7 47.3 47.6 54.03 54.4 54.86 54.2 54.2 54.5
31/12/2018 22:46:34 47.98 47.97 48.62 47.7 47.3 47.6 53.98 54.31 54.86 54.2 54.2 54.5
31/12/2018 22:46:35 47.57 47.98 48.62 47.7 47.3 47.6 54.58 54.4 54.86 54.2 54.2 54.5
31/12/2018 22:46:36 48 47.93 48.62 47.7 47.3 47.6 54.56 54.6 54.86 54.2 54.2 54.5
31/12/2018 22:46:37 48.15 48.12 48.62 47.7 47.3 47.6 54.43 54.53 54.86 54.2 54.2 54.5
31/12/2018 22:46:38 48.11 48.18 48.62 47.7 47.3 47.6 54.63 54.67 54.86 54.2 54.2 54.5
31/12/2018 22:46:39 48.15 48.31 48.62 47.7 47.3 47.6 54.38 54.65 54.86 54.2 54.2 54.5
31/12/2018 22:46:40 48.17 48.29 48.62 47.7 47.3 47.6 54.21 54.61 54.78 54.2 54.2 54.5
31/12/2018 22:46:41 47.64 48.12 48.62 47.7 47.3 47.6 54.19 54.37 54.78 54.2 54.2 54.5
31/12/2018 22:46:42 47.91 47.95 48.62 47.7 47.3 47.6 54.09 54.42 54.78 54.2 54.2 54.5
31/12/2018 22:46:43 47.96 47.97 48.62 47.7 47.3 47.6 54.66 54.55 54.78 54.2 54.2 54.5
31/12/2018 22:46:44 47.87 48.03 48.62 47.7 47.3 47.6 54.17 54.6 54.78 54.2 54.2 54.5
31/12/2018 22:46:45 48.03 48.17 48.62 47.7 47.3 47.6 54.56 54.54 54.78 54.2 54.2 54.5
31/12/2018 22:46:46 47.46 47.94 48.62 47.7 47.3 47.6 54.21 54.55 54.78 54.2 54.2 54.5
31/12/2018 22:46:47 48 47.95 48.62 47.7 47.3 47.6 54.41 54.46 54.78 54.2 54.2 54.5
31/12/2018 22:46:48 47.94 48 48.62 47.7 47.3 47.6 54.99 54.8 54.8 54.2 54.2 54.5
31/12/2018 22:46:49 48.1 48.1 48.62 47.8 47.4 47.6 54.63 54.98 54.98 54.3 54.2 54.5
31/12/2018 22:46:50 47.98 48.17 48.62 47.8 47.4 47.6 54.77 54.91 54.98 54.3 54.2 54.5
31/12/2018 22:46:51 48.2 48.18 48.62 47.8 47.4 47.6 54.85 54.94 54.98 54.3 54.2 54.5
31/12/2018 22:46:52 47.53 48.22 48.62 47.8 47.4 47.6 54.96 55 55 54.3 54.2 54.5
31/12/2018 22:46:53 47.8 47.84 48.62 47.8 47.4 47.6 54.51 54.87 55 54.3 54.2 54.5
31/12/2018 22:46:54 48.03 47.98 48.34 47.8 47.4 47.6 54.15 54.78 55 54.3 54.2 54.5
31/12/2018 22:46:55 47.66 48 48.32 47.8 47.4 47.6 54.2 54.51 55 54.3 54.2 54.5
31/12/2018 22:46:56 47.77 47.9 48.31 47.8 47.4 47.6 54.62 54.53 55 54.3 54.2 54.5
31/12/2018 22:46:57 47.53 47.86 48.31 47.8 47.4 47.6 54.75 54.74 55 54.3 54.2 54.5
31/12/2018 22:46:58 47.89 47.84 48.31 47.8 47.4 47.6 54.53 54.74 55 54.3 54.2 54.5
31/12/2018 22:46:59 47.99 48.04 48.31 47.8 47.4 47.6 54.49 54.72 55 54.3 54.2 54.5
31/12/2018 22:47:00 47.8 48.03 48.31 47.8 47.4 47.6 54.19 54.62 55 54.3 54.2 54.5
31/12/2018 22:47:01 47.99 48.05 48.31 47.8 47.4 47.6 54.62 54.65 55 54.3 54.2 54.5
31/12/2018 22:47:02 47.53 47.97 48.31 47.8 47.4 47.6 54.74 54.71 55 54.3 54.2 54.5
31/12/2018 22:47:03 47.7 47.89 48.31 47.8 47.4 47.6 54.22 54.67 55 54.3 54.2 54.5
31/12/2018 22:47:04 47.64 47.79 48.31 47.8 47.4 47.6 54.51 54.63 55 54.3 54.2 54.5
31/12/2018 22:47:05 47.8 47.8 48.31 47.8 47.4 47.6 54.68 54.71 55 54.3 54.2 54.5
31/12/2018 22:47:06 47.88 47.92 48.31 47.8 47.4 47.6 54.66 54.72 55 54.3 54.2 54.5
31/12/2018 22:47:07 47.75 47.88 48.31 47.9 47.4 47.6 54.53 54.73 55 54.3 54.2 54.5
31/12/2018 22:47:08 47.81 48 48.31 47.9 47.4 47.6 54.66 54.77 55 54.3 54.2 54.5
31/12/2018 22:47:09 48.12 48.07 48.29 47.9 47.4 47.6 54.69 54.75 55 54.4 54.2 54.5
31/12/2018 22:47:10 47.91 48.14 48.22 47.9 47.4 47.6 54.43 54.75 55 54.4 54.2 54.5
31/12/2018 22:47:11 47.53 47.96 48.22 47.9 47.4 47.6 53.89 54.5 55 54.4 54.2 54.5
31/12/2018 22:47:12 48.16 48.08 48.22 47.9 47.4 47.6 54.48 54.47 55 54.4 54.2 54.5
31/12/2018 22:47:13 48.2 48.19 48.22 47.9 47.4 47.6 54.68 54.67 55 54.4 54.2 54.5
31/12/2018 22:47:14 47.91 48.29 48.29 47.9 47.4 47.6 54.39 54.7 55 54.4 54.2 54.5
31/12/2018 22:47:15 47.72 47.98 48.29 47.9 47.4 47.6 54.37 54.61 55 54.4 54.2 54.5
31/12/2018 22:47:16 48.18 48.14 48.29 47.9 47.4 47.6 54.72 54.64 55 54.4 54.2 54.5
31/12/2018 22:47:17 48.05 48.16 48.29 47.9 47.4 47.6 54.95 54.98 55 54.4 54.2 54.5
31/12/2018 22:47:18 48.19 48.19 48.29 47.9 47.4 47.6 54.45 54.8 55 54.4 54.2 54.5
31/12/2018 22:47:19 48.29 48.31 48.31 47.9 47.4 47.6 54.88 54.84 55 54.4 54.2 54.5
31/12/2018 22:47:20 47.8 48.25 48.31 47.9 47.4 47.6 54.42 54.87 55 54.4 54.2 54.5
31/12/2018 22:47:21 47.76 48.01 48.31 47.9 47.4 47.6 54.49 54.66 55 54.4 54.2 54.5
31/12/2018 22:47:22 48.14 48.19 48.31 47.9 47.4 47.6 55.05 54.94 54.98 54.4 54.2 54.5
31/12/2018 22:47:23 48.04 48.06 48.31 48 47.4 47.6 54.23 54.88 54.98 54.4 54.2 54.5
31/12/2018 22:47:24 47.65 48.06 48.31 48 47.4 47.6 54.72 54.77 54.98 54.4 54.2 54.5
31/12/2018 22:47:25 48.24 48.2 48.31 48 47.4 47.6 54.66 54.79 54.98 54.4 54.2 54.5
31/12/2018 22:47:26 48.15 48.25 48.31 48 47.4 47.6 54.56 54.7 54.98 54.4 54.2 54.5
31/12/2018 22:47:27 47.97 48.29 48.31 48 47.4 47.6 54.65 54.9 54.98 54.4 54.2 54.5
31/12/2018 22:47:28 48.13 48.2 48.31 48 47.4 47.6 54.61 54.71 54.98 54.4 54.2 54.5
31/12/2018 22:47:29 47.74 48.1 48.31 48 47.4 47.6 54.66 54.75 54.98 54.4 54.2 54.5
31/12/2018 22:47:30 47.95 48.02 48.31 48 47.4 47.6 55.3 55.17 55.17 54.5 54.2 54.5
31/12/2018 22:47:31 48.01 48.07 48.31 48 47.4 47.6 54.21 55 55.17 54.5 54.2 54.5
31/12/2018 22:47:32 48.09 48.2 48.31 48 47.4 47.6 54.85 54.82 55.17 54.5 54.2 54.5
31/12/2018 22:47:33 48.07 48.14 48.31 48 47.4 47.6 54.99 55.01 55.17 54.5 54.2 54.5
31/12/2018 22:47:34 47.99 48.15 48.31 48 47.4 47.6 54.48 55.07 55.17 54.5 54.2 54.5
31/12/2018 22:47:35 46 48.03 48.31 48 47.4 47.6 53.58 54.7 55.17 54.5 54.2 54.5
31/12/2018 22:47:36 45.46 46.76 48.31 48 47.4 47.6 53.34 54.06 55.17 54.5 54.2 54.5
31/12/2018 22:47:37 46.04 46.31 48.31 48 47.4 47.6 53.73 53.91 55.17 54.5 54.2 54.5
31/12/2018 22:47:38 46.29 46.35 48.31 48 47.4 47.6 53.7 53.85 55.17 54.5 54.2 54.5
31/12/2018 22:47:39 45.11 46.16 48.31 48 47.4 47.6 53.42 53.67 55.17 54.5 54.2 54.5
31/12/2018 22:47:40 45.52 45.87 48.31 48 47.4 47.6 53.51 53.65 55.17 54.5 54.2 54.5
31/12/2018 22:47:41 45.16 45.65 48.31 48 47.4 47.6 52.98 53.57 55.17 54.5 54.2 54.5
31/12/2018 22:47:42 44.84 45.3 48.31 48 47.4 47.6 52.71 53.21 55.17 54.5 54.2 54.5
31/12/2018 22:47:43 45.57 45.58 48.31 48 47.4 47.6 53.35 53.28 55.17 54.5 54.1 54.5
31/12/2018 22:47:44 45.46 45.57 48.31 48 47.4 47.6 53.42 53.48 55.17 54.5 54.1 54.5
31/12/2018 22:47:45 45.34 45.42 48.31 48 47.4 47.6 53.3 53.38 55.17 54.5 54.1 54.5
31/12/2018 22:47:46 45.81 45.91 48.31 48 47.4 47.6 53.29 53.53 55.17 54.5 54.1 54.5
31/12/2018 22:47:47 45.01 45.66 48.31 48 47.4 47.6 53.11 53.34 55.17 54.5 54.1 54.5
31/12/2018 22:47:48 44.57 45.25 48.31 48 47.4 47.6 53.31 53.62 55.17 54.5 54.1 54.5
31/12/2018 22:47:49 45.19 45.1 48.29 48 47.4 47.6 53.57 53.54 55.17 54.4 54.1 54.5
31/12/2018 22:47:50 45.39 45.35 48.29 48 47.4 47.6 52.96 53.46 55.17 54.4 54.1 54.5
31/12/2018 22:47:51 45.33 45.44 48.29 48 47.4 47.6 52.93 53.31 55.17 54.4 54.1 54.5
31/12/2018 22:47:52 45.36 45.45 48.29 48 47.4 47.6 53.29 53.22 55.17 54.4 54.1 54.5
31/12/2018 22:47:53 44.88 45.49 48.29 48 47.4 47.6 53.22 53.34 55.17 54.4 54.1 54.5
31/12/2018 22:47:54 45.21 45.27 48.29 48 47.4 47.6 53.49 53.55 55.17 54.4 54.1 54.5
31/12/2018 22:47:55 45.67 45.56 48.29 48 47.4 47.6 53.42 53.56 55.17 54.4 54.1 54.5
31/12/2018 22:47:56 45.79 45.81 48.29 48 47.4 47.6 53.1 53.4 55.17 54.4 54.1 54.5
31/12/2018 22:47:57 44.88 45.78 48.2 48 47.4 47.6 53.11 53.31 55.17 54.4 54.1 54.5
31/12/2018 22:47:58 44.92 45.24 48.2 48 47.4 47.6 53.22 53.28 55.17 54.4 54.1 54.5
31/12/2018 22:47:59 45.14 45.21 48.2 48 47.4 47.6 52.81 53.31 55.17 54.4 54.1 54.5
31/12/2018 22:48:00 45.3 45.31 48.2 48 47.4 47.6 53.61 53.32 55.07 54.4 54.1 54.5
31/12/2018 22:48:01 45.51 45.56 48.2 48 47.4 47.6 53.02 53.3 55.07 54.4 54.1 54.5
31/12/2018 22:48:02 44.94 45.46 48.15 48 47.4 47.6 53.51 53.55 55.07 54.4 54.1 54.5
31/12/2018 22:48:03 45.56 45.41 48.15 48 47.4 47.6 53.3 53.46 55.07 54.4 54.1 54.5
31/12/2018 22:48:04 45.35 45.44 48.03 48 47.4 47.6 53.23 53.49 54.7 54.4 54.1 54.5
31/12/2018 22:48:05 45.33 45.66 46.76 48 47.4 47.6 52.89 53.29 54.06 54.4 54.1 54.5
31/12/2018 22:48:06 45.02 45.4 46.35 48 47.4 47.6 53.56 53.47 53.91 54.4 54.1 54.5
31/12/2018 22:48:07 45.32 45.56 46.35 48 47.4 47.6 53.26 53.43 53.85 54.4 54.1 54.5
31/12/2018 22:48:08 45.38 45.47 46.16 48 47.4 47.6 53.31 53.34 53.67 54.4 54.1 54.5
31/12/2018 22:48:09 45.41 45.4 45.91 47.9 47.4 47.5 53.45 53.45 53.65 54.4 54.1 54.5
31/12/2018 22:48:10 45.33 45.56 45.91 47.9 47.4 47.5 53.52 53.59 53.62 54.4 54.1 54.5
31/12/2018 22:48:11 45.09 45.61 45.91 47.9 47.4 47.5 52.93 53.53 53.62 54.4 54.1 54.5
31/12/2018 22:48:12 44.67 45.1 45.91 47.9 47.4 47.5 53.3 53.36 53.62 54.4 54.1 54.5
31/12/2018 22:48:13 45.81 45.6 45.91 47.9 47.4 47.5 53.2 53.31 53.62 54.4 54.1 54.5
31/12/2018 22:48:14 45.18 45.51 45.91 47.9 47.4 47.5 53.08 53.28 53.62 54.4 54.1 54.5
31/12/2018 22:48:15 45.13 45.47 45.91 47.9 47.4 47.5 52.88 53.2 53.62 54.4 54.1 54.5
31/12/2018 22:48:16 45.73 45.59 45.81 47.9 47.4 47.5 53.25 53.27 53.62 54.4 54.1 54.5
31/12/2018 22:48:17 45.23 45.53 45.81 47.9 47.4 47.5 52.89 53.33 53.62 54.4 54.1 54.5
31/12/2018 22:48:18 45.05 45.58 45.81 47.9 47.4 47.5 53.09 53.18 53.59 54.4 54.1 54.5
31/12/2018 22:48:19 45.22 45.3 45.81 47.9 47.4 47.5 53.16 53.19 53.59 54.4 54.1 54.5
31/12/2018 22:48:20 45.32 45.51 45.81 47.9 47.4 47.5 53.05 53.19 53.59 54.4 54.1 54.5
31/12/2018 22:48:21 45.51 45.62 45.81 47.9 47.4 47.5 53.13 53.28 53.59 54.4 54.1 54.5
31/12/2018 22:48:22 45.71 45.76 45.81 47.9 47.4 47.5 53.23 53.29 53.59 54.4 54.1 54.5
31/12/2018 22:48:23 44.7 45.6 45.81 47.9 47.4 47.5 53.29 53.38 53.59 54.4 54.1 54.5
31/12/2018 22:48:24 45.22 45.39 45.81 47.9 47.4 47.5 52.85 53.41 53.59 54.4 54.1 54.5
31/12/2018 22:48:25 44.69 45.06 45.81 47.9 47.4 47.5 52.88 53.04 53.59 54.4 54.1 54.5
31/12/2018 22:48:26 45.48 45.39 45.78 47.9 47.4 47.5 53.07 53.1 53.59 54.4 54.1 54.5
31/12/2018 22:48:27 45.48 45.44 45.76 47.9 47.4 47.5 53.19 53.32 53.59 54.4 54.1 54.5
31/12/2018 22:48:28 44.71 45.45 45.76 47.9 47.4 47.5 53.33 53.3 53.59 54.4 54.1 54.5
31/12/2018 22:48:29 44.6 45.04 45.76 47.9 47.4 47.5 52.95 53.35 53.59 54.4 54.1 54.5
31/12/2018 22:48:30 44.59 44.77 45.76 47.9 47.4 47.5 52.7 53.03 53.59 54.4 54.1 54.5
31/12/2018 22:48:31 44.93 45.02 45.76 47.9 47.4 47.5 53.11 53.21 53.59 54.4 54.1 54.5
31/12/2018 22:48:32 44.8 44.9 45.76 47.9 47.4 47.5 52.67 53.01 53.59 54.4 54.1 54.5
31/12/2018 22:48:33 44.51 44.9 45.76 47.9 47.4 47.5 52.9 52.91 53.59 54.4 54.1 54.5
31/12/2018 22:48:34 44.82 44.96 45.76 47.9 47.4 47.5 53.15 53.08 53.59 54.4 54.1 54.4
31/12/2018 22:48:35 44.73 44.83 45.76 47.8 47.4 47.5 52.77 53.02 53.59 54.4 54.1 54.4
31/12/2018 22:48:36 44.67 44.89 45.76 47.8 47.4 47.5 53.18 53.16 53.59 54.4 54 54.4
31/12/2018 22:48:37 44.62 44.82 45.76 47.8 47.4 47.5 52.98 53.16 53.59 54.4 54 54.4
31/12/2018 22:48:38 44.53 44.9 45.76 47.8 47.4 47.5 53.3 53.26 53.59 54.4 54 54.4
31/12/2018 22:48:39 44.65 44.65 45.76 47.8 47.4 47.5 53.03 53.33 53.59 54.4 54 54.4
31/12/2018 22:48:40 45.12 45.02 45.76 47.8 47.4 47.5 52.92 53.26 53.53 54.4 54 54.4
31/12/2018 22:48:41 44.85 45.02 45.76 47.8 47.4 47.5 52.84 53.09 53.41 54.3 54 54.4
31/12/2018 22:48:42 44.43 44.96 45.76 47.8 47.4 47.5 52.75 53.09 53.41 54.3 54 54.4
31/12/2018 22:48:43 44.63 44.78 45.76 47.8 47.4 47.5 53.18 53.03 53.41 54.3 54 54.4
31/12/2018 22:48:44 44.5 44.96 45.76 47.8 47.4 47.5 52.81 53.19 53.41 54.3 54 54.4
31/12/2018 22:48:45 44.65 44.68 45.76 47.7 47.4 47.5 53.22 53.14 53.41 54.3 54 54.4
31/12/2018 22:48:46 44.89 45.02 45.76 47.7 47.4 47.5 53.15 53.36 53.41 54.3 54 54.4
31/12/2018 22:48:47 44.93 44.93 45.76 47.7 47.4 47.5 52.99 53.25 53.41 54.3 54 54.4
31/12/2018 22:48:48 44.47 44.9 45.76 47.7 47.4 47.5 53.35 53.34 53.41 54.3 54 54.4
31/12/2018 22:48:49 44.78 44.78 45.76 47.7 47.4 47.5 52.76 53.33 53.41 54.3 54 54.4
31/12/2018 22:48:50 45.12 45.1 45.76 47.7 47.4 47.5 52.95 53.3 53.41 54.3 54 54.4
31/12/2018 22:48:51 45.25 45.27 45.76 47.7 47.4 47.5 53.44 53.33 53.41 54.3 54 54.4
31/12/2018 22:48:52 44.75 45.35 45.6 47.7 47.4 47.5 53.15 53.52 53.52 54.3 54 54.4
31/12/2018 22:48:53 44.73 45.02 45.45 47.7 47.4 47.5 52.83 53.26 53.52 54.3 54 54.4
31/12/2018 22:48:54 44.5 44.89 45.45 47.6 47.4 47.5 53.24 53.19 53.52 54.3 54 54.4
31/12/2018 22:48:55 44.93 44.9 45.45 47.6 47.4 47.5 52.53 53.12 53.52 54.3 54 54.4
31/12/2018 22:48:56 45.18 45.16 45.45 47.6 47.4 47.5 53.39 53.23 53.52 54.3 54 54.4
31/12/2018 22:48:57 44.99 45.11 45.45 47.6 47.4 47.5 52.91 53.08 53.52 54.3 54 54.4
31/12/2018 22:48:58 44.45 45.24 45.35 47.6 47.4 47.5 52.71 52.99 53.52 54.3 54 54.4
31/12/2018 22:48:59 44.71 44.75 45.35 47.6 47.4 47.5 53.44 53.3 53.52 54.2 54 54.4
31/12/2018 22:49:00 44.72 44.85 45.35 47.6 47.3 47.5 52.61 53.27 53.52 54.2 54 54.4
31/12/2018 22:49:01 45.31 45.17 45.35 47.6 47.3 47.5 53.35 53.26 53.52 54.2 54 54.4
31/12/2018 22:49:02 44.91 45.16 45.35 47.6 47.3 47.5 53.02 53.26 53.52 54.2 54 54.4
31/12/2018 22:49:03 44.72 45.05 45.35 47.6 47.3 47.5 52.58 53.11 53.52 54.2 54 54.4
31/12/2018 22:49:04 44.75 45 45.35 47.5 47.3 47.5 52.9 53 53.52 54.2 54 54.4
31/12/2018 22:49:05 44.75 44.92 45.35 47.5 47.3 47.5 53.16 53.23 53.52 54.2 54 54.4
31/12/2018 22:49:06 44.89 45.07 45.35 47.5 47.3 47.5 52.95 53.08 53.52 54.2 54 54.4
31/12/2018 22:49:07 44.8 44.85 45.35 47.5 47.3 47.5 53.05 53.13 53.52 54.2 54 54.4
31/12/2018 22:49:08 44.55 44.85 45.35 47.5 47.3 47.5 53.07 53.16 53.52 54.2 54 54.4
31/12/2018 22:49:09 44.74 44.86 45.35 47.5 47.3 47.5 53.05 53.21 53.52 54.2 54 54.4
31/12/2018 22:49:10 44.68 44.87 45.35 47.5 47.3 47.5 52.68 53.07 53.52 54.2 54 54.4
31/12/2018 22:49:11 44.93 44.92 45.35 47.5 47.3 47.5 52.74 53 53.52 54.2 54 54.4
31/12/2018 22:49:12 44.71 44.98 45.35 47.5 47.3 47.5 53.25 53.14 53.52 54.2 54 54.4
31/12/2018 22:49:13 44.55 44.83 45.35 47.4 47.3 47.5 52.69 53.07 53.52 54.2 54 54.4
31/12/2018 22:49:14 45.11 44.96 45.35 47.4 47.3 47.5 53.19 53.17 53.52 54.2 54 54.4
31/12/2018 22:49:15 45.3 45.22 45.35 47.4 47.3 47.5 53.27 53.45 53.52 54.1 54 54.4
31/12/2018 22:49:16 44.81 45.25 45.35 47.4 47.3 47.5 53.29 53.36 53.52 54.1 54 54.4
31/12/2018 22:49:17 44.57 44.97 45.35 47.4 47.3 47.5 53.11 53.36 53.52 54.1 54 54.4
31/12/2018 22:49:18 44.86 44.89 45.35 47.4 47.3 47.5 52.93 53.25 53.52 54.1 54 54.4
31/12/2018 22:49:19 45.38 45.26 45.35 47.4 47.3 47.5 52.76 53.16 53.52 54.1 54 54.4
31/12/2018 22:49:20 44.96 45.2 45.35 47.4 47.3 47.5 52.85 53 53.52 54.1 54 54.4
31/12/2018 22:49:21 44.84 45.07 45.35 47.4 47.3 47.5 53.07 53.06 53.52 54.1 54 54.4
31/12/2018 22:49:22 45.3 45.24 45.26 47.3 47.3 47.5 53 53.19 53.45 54.1 54 54.4
31/12/2018 22:49:23 44.73 45.24 45.26 47.3 47.3 47.5 53.12 53.2 53.45 54.1 54 54.4
31/12/2018 22:49:24 45.23 45.36 45.36 47.3 47.3 47.5 53.15 53.27 53.45 54.1 54 54.4
31/12/2018 22:49:25 44.76 45.1 45.36 47.3 47.3 47.5 52.75 53.12 53.45 54.1 54 54.4
31/12/2018 22:49:26 45.01 45.06 45.36 47.3 47.3 47.5 53.17 53.18 53.45 54.1 54 54.4
31/12/2018 22:49:27 44.41 45.02 45.36 47.3 47.3 47.5 52.43 53.09 53.45 54.1 54 54.4
31/12/2018 22:49:28 44.11 44.93 45.36 47.3 47.3 47.5 52.66 52.97 53.45 54.1 54 54.4
31/12/2018 22:49:29 43.77 44.23 45.36 47.3 47.3 47.5 52.67 52.77 53.45 54.1 54 54.4
31/12/2018 22:49:30 43.47 44.2 45.36 47.2 47.3 47.5 52.83 52.87 53.45 54.1 54 54.4
31/12/2018 22:49:31 43.9 43.93 45.36 47.2 47.3 47.5 53 53.06 53.45 54 54 54.4
31/12/2018 22:49:32 43.8 43.92 45.36 47.2 47.3 47.5 52.89 53.05 53.45 54 54 54.4
31/12/2018 22:49:33 44.22 44.11 45.36 47.2 47.3 47.5 52.98 52.98 53.45 54 54 54.4
31/12/2018 22:49:34 43.62 44.19 45.36 47.2 47.3 47.5 52.36 52.96 53.45 54 54 54.4
31/12/2018 22:49:35 44.16 44.1 45.36 47.2 47.3 47.5 52.5 52.85 53.45 54 54 54.4
31/12/2018 22:49:36 44.28 44.29 45.36 47.2 47.3 47.5 52.72 52.72 53.45 54 54 54.4
31/12/2018 22:49:37 44 44.52 45.36 47.2 47.3 47.5 52.59 52.7 53.45 54 54 54.4
31/12/2018 22:49:38 43.49 44.06 45.36 47.1 47.3 47.5 52.88 53.07 53.45 54 54 54.4
31/12/2018 22:49:39 43.6 43.81 45.36 47.1 47.3 47.5 52.6 52.8 53.45 54 54 54.4
31/12/2018 22:49:40 43.54 43.71 45.36 47.1 47.3 47.5 52.5 52.78 53.45 54 54 54.4
31/12/2018 22:49:41 44.07 44.02 45.36 47.1 47.3 47.5 52.75 52.76 53.45 54 54 54.4
31/12/2018 22:49:42 43.94 44.09 45.36 47.1 47.3 47.5 53.12 53.01 53.45 54 54 54.4
31/12/2018 22:49:43 44.06 44.35 45.36 47.1 47.2 47.5 52.92 53.1 53.45 54 54 54.4
31/12/2018 22:49:44 43.75 44.03 45.36 47.1 47.2 47.5 52.25 53.01 53.45 54 54 54.4
31/12/2018 22:49:45 44.14 44.18 45.36 47.1 47.2 47.5 52.71 52.77 53.36 54 54 54.4
31/12/2018 22:49:46 43.74 44.02 45.36 47 47.2 47.5 52.91 52.93 53.36 54 54 54.4
31/12/2018 22:49:47 43.96 44.19 45.36 47 47.2 47.5 52.51 52.85 53.27 53.9 54 54.4
31/12/2018 22:49:48 44.3 44.29 45.36 47 47.2 47.5 52.73 52.76 53.27 53.9 54 54.4
31/12/2018 22:49:49 43.76 44.33 45.36 47 47.2 47.5 52.43 52.71 53.27 53.9 54 54.4
31/12/2018 22:49:50 44 44.17 45.36 47 47.2 47.5 52.61 52.69 53.27 53.9 53.9 54.4
31/12/2018 22:49:51 43.97 44.12 45.36 47 47.2 47.5 52.54 52.65 53.27 53.9 53.9 54.4
31/12/2018 22:49:52 45.74 45.58 45.58 47 47.2 47.5 52.62 52.86 53.27 53.9 53.9 54.4
31/12/2018 22:49:53 44.97 45.74 45.74 47 47.2 47.5 53.08 53.01 53.27 53.9 53.9 54.4
31/12/2018 22:49:54 45.66 45.62 45.74 47 47.2 47.5 52.75 53.03 53.18 53.9 53.9 54.4
31/12/2018 22:49:55 46.66 46.31 46.31 46.9 47.2 47.5 53.2 53.15 53.18 53.9 53.9 54.4
31/12/2018 22:49:56 46.63 46.57 46.57 46.9 47.2 47.5 53.63 53.61 53.61 53.9 53.9 54.4
31/12/2018 22:49:57 46.11 46.68 46.68 46.9 47.2 47.5 52.63 53.39 53.61 53.9 53.9 54.4
31/12/2018 22:49:58 46.54 46.47 46.68 46.9 47.2 47.5 53.4 53.31 53.61 53.9 53.9 54.4
31/12/2018 22:49:59 47.34 47.18 47.18 46.9 47.2 47.5 53.37 53.52 53.61 53.9 53.9 54.4
31/12/2018 22:50:00 46.8 47.22 47.22 46.9 47.2 47.5 53.66 53.58 53.61 53.9 53.9 54.4
31/12/2018 22:50:01 46.87 47.02 47.22 46.9 47.2 47.5 52.93 53.55 53.61 53.9 53.9 54.4
31/12/2018 22:50:02 47.69 47.5 47.5 46.9 47.2 47.5 53.55 53.43 53.61 53.9 53.9 54.4
31/12/2018 22:50:03 47.5 47.53 47.53 46.9 47.2 47.5 53.3 53.46 53.61 53.9 53.9 54.4
31/12/2018 22:50:04 47.42 47.57 47.57 46.9 47.2 47.5 53.4 53.51 53.61 53.9 53.9 54.4
31/12/2018 22:50:05 47.33 47.64 47.64 46.9 47.2 47.5 53.39 53.5 53.61 53.9 53.9 54.4
31/12/2018 22:50:06 47.53 47.52 47.64 46.9 47.2 47.5 53.56 53.61 53.61 53.9 53.9 54.4
31/12/2018 22:50:07 47.26 47.52 47.64 46.9 47.2 47.5 52.96 53.5 53.61 53.8 53.9 54.4
31/12/2018 22:50:08 47.34 47.41 47.64 46.9 47.2 47.5 53.47 53.4 53.61 53.8 53.9 54.4
31/12/2018 22:50:09 47.42 47.45 47.64 46.9 47.2 47.5 53.33 53.45 53.61 53.8 53.9 54.4
31/12/2018 22:50:10 47.47 47.59 47.64 46.9 47.2 47.5 53.2 53.41 53.61 53.8 53.9 54.4
31/12/2018 22:50:11 47.63 47.63 47.64 46.9 47.2 47.5 53.84 53.66 53.66 53.8 53.9 54.4
31/12/2018 22:50:12 47.37 47.6 47.64 46.9 47.2 47.5 54.01 53.99 53.99 53.8 53.9 54.4
31/12/2018 22:50:13 47.24 47.5 47.64 46.9 47.2 47.5 53.8 53.96 53.99 53.8 53.9 54.4
31/12/2018 22:50:14 47.37 47.43 47.64 46.9 47.2 47.5 53.7 53.99 53.99 53.8 53.9 54.4
31/12/2018 22:50:15 47.38 47.4 47.64 46.8 47.2 47.5 53.41 53.8 53.99 53.8 53.9 54.4
31/12/2018 22:50:16 47.42 47.49 47.64 46.8 47.2 47.5 53.47 53.6 53.99 53.8 53.9 54.4
31/12/2018 22:50:17 46.97 47.51 47.64 46.8 47.2 47.5 53.41 53.65 53.99 53.8 53.9 54.4
31/12/2018 22:50:18 46.92 47.21 47.64 46.8 47.2 47.5 53.09 53.4 53.99 53.8 53.9 54.4
31/12/2018 22:50:19 47.75 47.53 47.64 46.8 47.2 47.5 53.52 53.6 53.99 53.8 53.9 54.4
31/12/2018 22:50:20 47.01 47.48 47.64 46.8 47.2 47.5 53.87 53.8 53.99 53.8 53.9 54.4
31/12/2018 22:50:21 47.36 47.42 47.64 46.8 47.2 47.5 53.16 53.76 53.99 53.8 53.9 54.4
31/12/2018 22:50:22 47.37 47.5 47.64 46.8 47.2 47.5 53.62 53.63 53.99 53.8 53.9 54.4
31/12/2018 22:50:23 47.28 47.41 47.64 46.8 47.2 47.5 53.6 53.6 53.99 53.8 53.9 54.4
31/12/2018 22:50:24 47.38 47.46 47.64 46.8 47.2 47.5 53.6 53.7 53.99 53.8 53.9 54.4
31/12/2018 22:50:25 47.61 47.56 47.64 46.8 47.2 47.5 53.57 53.65 53.99 53.8 53.9 54.4
31/12/2018 22:50:26 47.66 47.69 47.69 46.8 47.2 47.5 53.58 53.83 53.99 53.8 53.9 54.4
31/12/2018 22:50:27 47.39 47.65 47.69 46.8 47.2 47.5 53.21 53.51 53.99 53.8 53.9 54.4
31/12/2018 22:50:28 47.46 47.59 47.69 46.8 47.2 47.5 53.63 53.89 53.99 53.8 53.9 54.4
31/12/2018 22:50:29 47.33 47.53 47.69 46.8 47.2 47.5 53.69 53.68 53.99 53.8 53.9 54.4
31/12/2018 22:50:30 47.43 47.53 47.69 46.8 47.2 47.5 53.83 53.78 53.99 53.8 53.9 54.4
31/12/2018 22:50:31 46.98 47.41 47.69 46.8 47.2 47.5 52.98 53.72 53.99 53.8 53.9 54.4
31/12/2018 22:50:32 47.36 47.37 47.69 46.8 47.1 47.5 53.6 53.59 53.99 53.7 53.9 54.4
31/12/2018 22:50:33 47.42 47.44 47.69 46.8 47.1 47.5 53.4 53.63 53.99 53.7 53.9 54.4
31/12/2018 22:50:34 47.38 47.46 47.69 46.8 47.1 47.5 53.27 53.58 53.99 53.7 53.9 54.4
31/12/2018 22:50:35 47.52 47.58 47.69 46.8 47.1 47.5 53.33 53.52 53.99 53.7 53.9 54.4
31/12/2018 22:50:36 47.01 47.48 47.69 46.7 47.1 47.5 53.08 53.46 53.99 53.7 53.9 54.4
31/12/2018 22:50:37 47.64 47.49 47.69 46.7 47.1 47.5 53.48 53.46 53.99 53.7 53.9 54.4
31/12/2018 22:50:38 47.26 47.45 47.69 46.7 47.1 47.5 53.33 53.45 53.99 53.7 53.9 54.4
31/12/2018 22:50:39 47.16 47.36 47.69 46.7 47.1 47.4 52.88 53.44 53.99 53.7 53.9 54.4
31/12/2018 22:50:40 47.66 47.52 47.69 46.7 47.1 47.4 53.54 53.45 53.99 53.7 53.9 54.4
31/12/2018 22:50:41 47.11 47.5 47.69 46.7 47.1 47.5 52.93 53.42 53.99 53.7 53.9 54.4
31/12/2018 22:50:42 47.22 47.34 47.69 46.7 47.1 47.5 53.49 53.49 53.99 53.7 53.9 54.4
31/12/2018 22:50:43 47.72 47.63 47.69 46.7 47.1 47.5 53.43 53.55 53.99 53.7 53.9 54.4
31/12/2018 22:50:44 47.46 47.61 47.69 46.7 47.1 47.5 53.21 53.6 53.89 53.7 53.9 54.4
31/12/2018 22:50:45 47.24 47.5 47.69 46.7 47.1 47.5 53.49 53.48 53.89 53.7 53.9 54.4
31/12/2018 22:50:46 47.06 47.34 47.69 46.7 47.1 47.5 53.39 53.54 53.89 53.7 53.9 54.4
31/12/2018 22:50:47 47.27 47.36 47.69 46.7 47.1 47.5 52.97 53.53 53.89 53.7 53.9 54.4
31/12/2018 22:50:48 47.16 47.34 47.69 46.7 47.1 47.5 53.29 53.45 53.89 53.7 53.9 54.4
31/12/2018 22:50:49 47.14 47.29 47.69 46.7 47.1 47.5 53.38 53.36 53.89 53.7 53.8 54.4
31/12/2018 22:50:50 47.09 47.16 47.69 46.7 47.1 47.5 53.2 53.4 53.89 53.7 53.8 54.4
31/12/2018 22:50:51 47.42 47.39 47.69 46.7 47.1 47.5 53.69 53.64 53.89 53.7 53.8 54.4
31/12/2018 22:50:52 47.07 47.38 47.69 46.7 47.1 47.5 53.66 53.73 53.89 53.7 53.8 54.4
31/12/2018 22:50:53 47.66 47.52 47.69 46.7 47.1 47.5 53.42 53.69 53.89 53.7 53.8 54.4
31/12/2018 22:50:54 47.27 47.44 47.69 46.7 47.1 47.5 53.39 53.64 53.89 53.6 53.8 54.4
31/12/2018 22:50:55 47.25 47.45 47.69 46.7 47.1 47.5 53.29 53.44 53.89 53.6 53.8 54.4
31/12/2018 22:50:56 47.59 47.52 47.65 46.7 47.1 47.5 53.34 53.41 53.89 53.6 53.8 54.4
31/12/2018 22:50:57 46.92 47.53 47.63 46.6 47.1 47.5 53.29 53.53 53.89 53.6 53.8 54.4
31/12/2018 22:50:58 47.57 47.49 47.63 46.6 47.1 47.5 53.3 53.41 53.78 53.6 53.8 54.4
31/12/2018 22:50:59 47.25 47.49 47.63 46.6 47.1 47.5 53.11 53.39 53.78 53.6 53.8 54.4
31/12/2018 22:51:00 47.24 47.35 47.63 46.6 47.1 47.5 52.96 53.18 53.73 53.6 53.8 54.4
31/12/2018 22:51:01 47.46 47.49 47.63 46.6 47.1 47.5 53.08 53.2 53.73 53.6 53.8 54.4
31/12/2018 22:51:02 47.05 47.37 47.63 46.6 47.1 47.5 53.03 53.11 53.73 53.6 53.8 54.4
31/12/2018 22:51:03 47.17 47.36 47.63 46.6 47.1 47.5 53.34 53.33 53.73 53.6 53.8 54.4
31/12/2018 22:51:04 47.16 47.23 47.63 46.6 47.1 47.5 53.03 53.22 53.73 53.6 53.8 54.4
31/12/2018 22:51:05 47.57 47.51 47.63 46.6 47.1 47.5 53.42 53.45 53.73 53.6 53.8 54.4
31/12/2018 22:51:06 47.35 47.5 47.63 46.6 47.1 47.5 53.32 53.47 53.73 53.6 53.8 54.4
31/12/2018 22:51:07 47.41 47.52 47.63 46.6 47.1 47.5 53.32 53.49 53.73 53.6 53.8 54.4
31/12/2018 22:51:08 47.31 47.55 47.63 46.6 47.1 47.5 53.42 53.61 53.73 53.6 53.8 54.4
31/12/2018 22:51:09 47.5 47.51 47.63 46.6 47.1 47.5 53.29 53.47 53.73 53.6 53.8 54.4
31/12/2018 22:51:10 47.27 47.47 47.63 46.6 47.1 47.5 53.22 53.32 53.73 53.6 53.8 54.4
31/12/2018 22:51:11 47.58 47.53 47.63 46.6 47.1 47.5 53.12 53.35 53.73 53.6 53.8 54.4
31/12/2018 22:51:12 47.4 47.64 47.64 46.6 47.1 47.5 53.15 53.38 53.73 53.6 53.8 54.4
31/12/2018 22:51:13 47.41 47.53 47.64 46.6 47.1 47.5 53.36 53.41 53.73 53.6 53.8 54.4
31/12/2018 22:51:14 47.45 47.56 47.64 46.6 47.1 47.5 53.12 53.32 53.73 53.6 53.8 54.4
31/12/2018 22:51:15 47.23 47.46 47.64 46.6 47.1 47.5 53.36 53.44 53.73 53.6 53.8 54.4
31/12/2018 22:51:16 47.34 47.36 47.64 46.6 47.1 47.5 53.11 53.4 53.73 53.6 53.8 54.4
31/12/2018 22:51:17 47.3 47.36 47.64 46.6 47.1 47.5 53.16 53.23 53.73 53.6 53.8 54.4
31/12/2018 22:51:18 47.33 47.41 47.64 46.6 47.1 47.5 53.3 53.43 53.73 53.5 53.8 54.4
31/12/2018 22:51:19 47.38 47.44 47.64 46.6 47.1 47.5 53.34 53.39 53.73 53.5 53.8 54.4
31/12/2018 22:51:20 47.21 47.42 47.64 46.6 47.1 47.5 53.55 53.55 53.73 53.5 53.8 54.4
31/12/2018 22:51:21 47.11 47.3 47.64 46.6 47.1 47.5 53.09 53.57 53.73 53.5 53.8 54.4
31/12/2018 22:51:22 47.12 47.31 47.64 46.5 47.1 47.5 52.72 53.27 53.69 53.5 53.8 54.4
31/12/2018 22:51:23 47.23 47.3 47.64 46.5 47.1 47.5 52.95 53.12 53.64 53.5 53.8 54.4
31/12/2018 22:51:24 47.07 47.38 47.64 46.5 47.1 47.5 53.36 53.22 53.61 53.5 53.8 54.4
31/12/2018 22:51:25 47.52 47.37 47.64 46.5 47.1 47.5 52.85 53.19 53.61 53.5 53.8 54.4
31/12/2018 22:51:26 47.3 47.43 47.64 46.5 47.1 47.5 53.36 53.35 53.61 53.5 53.8 54.4
31/12/2018 22:51:27 47.52 47.53 47.64 46.5 47.1 47.5 53.61 53.55 53.61 53.5 53.8 54.4
31/12/2018 22:51:28 47.37 47.51 47.64 46.5 47.1 47.5 53.18 53.53 53.61 53.5 53.8 54.4
31/12/2018 22:51:29 46.92 47.4 47.64 46.5 47.1 47.5 53.39 53.58 53.61 53.5 53.8 54.4
31/12/2018 22:51:30 47 47.19 47.64 46.5 47.1 47.5 52.93 53.33 53.61 53.5 53.8 54.4
31/12/2018 22:51:31 47.37 47.33 47.64 46.5 47.1 47.5 53.15 53.26 53.61 53.5 53.8 54.4
31/12/2018 22:51:32 47.23 47.3 47.64 46.5 47.1 47.5 53.23 53.35 53.61 53.5 53.8 54.4
31/12/2018 22:51:33 47.46 47.44 47.64 46.5 47.1 47.5 52.97 53.26 53.61 53.5 53.8 54.4
31/12/2018 22:51:34 47.23 47.39 47.64 46.5 47.1 47.5 53.13 53.16 53.61 53.5 53.8 54.4
31/12/2018 22:51:35 47.42 47.47 47.64 46.5 47.1 47.5 53.7 53.67 53.67 53.5 53.8 54.4
31/12/2018 22:51:36 47.5 47.48 47.64 46.5 47.1 47.5 53.33 53.52 53.67 53.5 53.8 54.4
31/12/2018 22:51:37 47.2 47.58 47.64 46.5 47.1 47.5 53.28 53.48 53.67 53.5 53.8 54.4
31/12/2018 22:51:38 47.21 47.52 47.64 46.5 47.1 47.5 53.04 53.38 53.67 53.5 53.8 54.4
31/12/2018 22:51:39 47.61 47.5 47.64 46.5 47.1 47.5 53.48 53.4 53.67 53.5 53.8 54.4
31/12/2018 22:51:40 47.21 47.46 47.64 46.5 47.1 47.5 53.29 53.51 53.67 53.5 53.8 54.4
31/12/2018 22:51:41 47.16 47.44 47.64 46.5 47.1 47.5 53.67 53.54 53.67 53.5 53.8 54.4
31/12/2018 22:51:42 46.85 47.21 47.58 46.5 47.1 47.5 52.98 53.54 53.67 53.5 53.8 54.4
31/12/2018 22:51:43 47.13 47.15 47.58 46.5 47.1 47.5 53.17 53.34 53.67 53.4 53.8 54.4
31/12/2018 22:51:44 47.18 47.19 47.58 46.5 47.1 47.5 53.34 53.37 53.67 53.4 53.8 54.4
31/12/2018 22:51:45 47.32 47.38 47.58 46.5 47.1 47.5 53.27 53.5 53.67 53.4 53.8 54.4
31/12/2018 22:51:46 47.02 47.25 47.58 46.5 47.1 47.5 53.47 53.48 53.67 53.4 53.8 54.4
31/12/2018 22:51:47 47.31 47.33 47.58 46.5 47.1 47.5 53.48 53.7 53.7 53.4 53.8 54.4
31/12/2018 22:51:48 46.91 47.26 47.58 46.5 47 47.5 52.81 53.4 53.7 53.4 53.8 54.4
31/12/2018 22:51:49 47.08 47.16 47.58 46.5 47 47.5 52.99 53.22 53.7 53.4 53.8 54.4
31/12/2018 22:51:50 47.26 47.27 47.58 46.5 47 47.5 53.48 53.33 53.7 53.4 53.8 54.4
31/12/2018 22:51:51 47.39 47.38 47.58 46.4 47 47.5 53.37 53.51 53.7 53.4 53.8 54.4
31/12/2018 22:51:52 47.55 47.62 47.62 46.4 47 47.5 53.19 53.47 53.7 53.4 53.8 54.4
31/12/2018 22:51:53 47.41 47.47 47.62 46.4 47 47.5 53.2 53.31 53.7 53.4 53.8 54.4
31/12/2018 22:51:54 47.39 47.52 47.62 46.4 47 47.5 53.67 53.69 53.7 53.4 53.8 54.4
31/12/2018 22:51:55 47.4 47.49 47.62 46.4 47 47.5 53.29 53.46 53.7 53.4 53.8 54.4
31/12/2018 22:51:56 47.35 47.59 47.62 46.4 47 47.5 53.2 53.52 53.7 53.4 53.8 54.4
31/12/2018 22:51:57 46.92 47.34 47.62 46.4 47 47.5 53.16 53.3 53.7 53.4 53.7 54.4
31/12/2018 22:51:58 47.32 47.26 47.62 46.4 47 47.5 53.25 53.35 53.7 53.4 53.7 54.4
31/12/2018 22:51:59 47.55 47.48 47.62 46.4 47 47.5 53.43 53.47 53.7 53.4 53.7 54.4
31/12/2018 22:52:00 47.22 47.59 47.62 46.4 47 47.5 53.13 53.44 53.7 53.4 53.7 54.4
31/12/2018 22:52:01 47.33 47.43 47.62 46.4 47 47.5 53.35 53.47 53.7 53.4 53.7 54.4
31/12/2018 22:52:02 47.1 47.3 47.62 46.4 47 47.4 52.78 53.26 53.7 53.4 53.7 54.4
31/12/2018 22:52:03 47.65 47.55 47.62 46.4 47 47.4 53.35 53.34 53.7 53.4 53.7 54.4
31/12/2018 22:52:04 47.21 47.6 47.62 46.4 47 47.4 53.66 53.55 53.7 53.3 53.7 54.4
31/12/2018 22:52:05 47.32 47.43 47.62 46.4 47 47.4 52.87 53.54 53.7 53.3 53.7 54.4
31/12/2018 22:52:06 47.42 47.47 47.62 46.4 47 47.4 53.64 53.53 53.7 53.3 53.7 54.4
31/12/2018 22:52:07 47.2 47.47 47.62 46.4 47 47.4 53.94 53.93 53.93 53.3 53.7 54.4
31/12/2018 22:52:08 47.14 47.36 47.62 46.4 47 47.4 53.16 53.78 53.93 53.3 53.7 54.4
31/12/2018 22:52:09 47.52 47.5 47.62 46.4 47 47.4 53.2 53.48 53.93 53.3 53.7 54.4
31/12/2018 22:52:10 47.09 47.43 47.62 46.4 47 47.4 53.39 53.45 53.93 53.3 53.7 54.4
31/12/2018 22:52:11 45.98 47.22 47.62 46.4 47 47.4 53.32 53.53 53.93 53.3 53.7 54.4
31/12/2018 22:52:12 45.41 46.53 47.62 46.4 47 47.4 53.08 53.47 53.93 53.3 53.7 54.4
31/12/2018 22:52:13 44.7 45.89 47.62 46.4 47 47.4 52.26 53.26 53.93 53.3 53.7 54.4
31/12/2018 22:52:14 45.45 45.61 47.62 46.4 47 47.4 52.68 52.74 53.93 53.3 53.7 54.4
31/12/2018 22:52:15 45.65 46.37 47.62 46.4 47 47.4 53.36 53.18 53.93 53.3 53.7 54.4
31/12/2018 22:52:16 43.54 45.32 47.62 46.4 47 47.4 52.3 53.12 53.93 53.3 53.7 54.4
31/12/2018 22:52:17 43.49 44.32 47.62 46.3 47 47.4 53.06 52.98 53.93 53.3 53.7 54.4
31/12/2018 22:52:18 43.03 43.79 47.62 46.3 47 47.4 52.42 52.96 53.93 53.3 53.7 54.4
31/12/2018 22:52:19 43.71 43.78 47.62 46.3 47 47.4 53.11 53.11 53.93 53.3 53.7 54.4
31/12/2018 22:52:20 43.17 43.79 47.62 46.3 47 47.4 52.08 53.02 53.93 53.3 53.7 54.4
31/12/2018 22:52:21 43.96 43.78 47.62 46.3 47 47.4 52.48 52.62 53.93 53.2 53.7 54.4
31/12/2018 22:52:22 43.39 43.81 47.6 46.3 47 47.4 52.2 52.55 53.93 53.2 53.7 54.4
31/12/2018 22:52:23 43.58 43.79 47.6 46.3 47 47.4 52.55 52.58 53.93 53.2 53.7 54.4
31/12/2018 22:52:24 43.26 43.66 47.6 46.2 47 47.4 52.33 52.57 53.93 53.2 53.7 54.4
31/12/2018 22:52:25 43.98 44.06 47.6 46.2 47 47.4 52.79 52.77 53.93 53.2 53.7 54.4
31/12/2018 22:52:26 43.89 44.04 47.6 46.2 47 47.4 52.36 52.64 53.93 53.2 53.7 54.4
31/12/2018 22:52:27 44.73 44.61 47.6 46.2 47 47.4 53.22 53.04 53.93 53.2 53.7 54.3
31/12/2018 22:52:28 45.15 45.03 47.6 46.2 47 47.4 53.39 53.4 53.93 53.2 53.7 54.3
31/12/2018 22:52:29 45.74 45.54 47.6 46.2 47 47.4 53.57 53.54 53.93 53.2 53.7 54.3
31/12/2018 22:52:30 46.27 46.11 47.6 46.2 47 47.4 53.34 53.47 53.93 53.2 53.7 54.3
31/12/2018 22:52:31 45.2 46.03 47.6 46.2 47 47.4 52.87 53.47 53.93 53.2 53.7 54.3
31/12/2018 22:52:32 45.32 45.54 47.6 46.2 47 47.4 52.97 53.22 53.93 53.2 53.7 54.3
31/12/2018 22:52:33 45.36 45.45 47.6 46.1 47 47.4 53.41 53.32 53.93 53.2 53.7 54.3
31/12/2018 22:52:34 45.21 45.49 47.5 46.1 47 47.4 53.46 53.46 53.93 53.2 53.7 54.3
31/12/2018 22:52:35 45.46 45.51 47.5 46.1 47 47.4 53.42 53.53 53.93 53.2 53.7 54.3
31/12/2018 22:52:36 45.28 45.49 47.5 46.1 46.9 47.4 53.44 53.69 53.93 53.2 53.7 54.3
31/12/2018 22:52:37 45.5 45.53 47.5 46.1 46.9 47.4 53.58 53.79 53.79 53.2 53.7 54.3
31/12/2018 22:52:38 45.09 45.57 47.5 46.1 46.9 47.4 53.08 53.39 53.79 53.2 53.7 54.3
31/12/2018 22:52:39 45.32 45.44 47.43 46.1 46.9 47.4 53.52 53.5 53.79 53.2 53.7 54.3
31/12/2018 22:52:40 44.97 45.4 47.22 46.1 46.9 47.4 53.48 53.65 53.79 53.2 53.7 54.3
31/12/2018 22:52:41 45.4 45.37 46.53 46.1 46.9 47.4 53.38 53.49 53.79 53.2 53.7 54.3
31/12/2018 22:52:42 44.98 45.46 46.37 46.1 46.9 47.4 53.54 53.78 53.79 53.2 53.7 54.3
31/12/2018 22:52:43 45.61 45.47 46.37 46.1 46.9 47.4 53.85 53.82 53.82 53.2 53.7 54.3
31/12/2018 22:52:44 45.59 45.6 46.37 46.1 46.9 47.4 52.94 53.79 53.82 53.2 53.7 54.3
31/12/2018 22:52:45 45.16 45.61 46.11 46.1 46.9 47.4 52.86 53.27 53.82 53.2 53.7 54.3
31/12/2018 22:52:46 45.26 45.43 46.11 46.1 46.9 47.4 53.35 53.33 53.82 53.2 53.7 54.3
31/12/2018 22:52:47 44.88 45.32 46.11 46.1 46.9 47.4 53.41 53.4 53.82 53.2 53.7 54.3
31/12/2018 22:52:48 45.29 45.3 46.11 46.1 46.9 47.4 53.14 53.43 53.82 53.2 53.7 54.3
31/12/2018 22:52:49 45.2 45.33 46.11 46.1 46.9 47.4 53.33 53.46 53.82 53.2 53.7 54.3
31/12/2018 22:52:50 45.12 45.35 46.11 46.1 46.9 47.4 52.87 53.39 53.82 53.2 53.7 54.3
31/12/2018 22:52:51 45.44 45.39 46.11 46.1 46.9 47.4 54.09 53.84 53.84 53.2 53.7 54.3
31/12/2018 22:52:52 45.83 45.78 46.11 46.1 46.9 47.4 53.74 53.81 53.84 53.2 53.7 54.3
31/12/2018 22:52:53 45.5 45.83 46.11 46.1 46.9 47.4 52.92 53.89 53.89 53.2 53.7 54.3
31/12/2018 22:52:54 45.38 45.53 46.11 46.1 46.9 47.4 53.47 53.43 53.89 53.2 53.7 54.3
31/12/2018 22:52:55 45.41 45.46 46.11 46.1 46.9 47.4 52.96 53.37 53.89 53.2 53.7 54.3
31/12/2018 22:52:56 45.61 45.72 46.11 46.1 46.9 47.4 53.16 53.28 53.89 53.2 53.7 54.3
31/12/2018 22:52:57 45.52 45.62 46.11 46.1 46.9 47.4 53.24 53.37 53.89 53.2 53.7 54.3
31/12/2018 22:52:58 45.06 45.58 46.11 46.1 46.9 47.4 53.22 53.33 53.89 53.2 53.7 54.3
31/12/2018 22:52:59 45.76 45.66 46.11 46.1 46.9 47.4 53.32 53.38 53.89 53.2 53.7 54.3
31/12/2018 22:53:00 45.6 45.66 46.03 46.1 46.9 47.4 52.8 53.25 53.89 53.2 53.7 54.3
31/12/2018 22:53:01 46.15 46.02 46.02 46.1 46.9 47.4 53.29 53.28 53.89 53.2 53.7 54.3
31/12/2018 22:53:02 45.83 46.1 46.1 46.1 46.9 47.4 53.17 53.4 53.89 53.2 53.7 54.3
31/12/2018 22:53:03 46.15 46.15 46.15 46.1 46.9 47.4 53.32 53.45 53.89 53.2 53.7 54.3
31/12/2018 22:53:04 45.87 46.16 46.16 46.1 46.9 47.4 53.56 53.53 53.89 53.2 53.7 54.3
31/12/2018 22:53:05 45.97 46.12 46.16 46.1 46.9 47.4 53.23 53.5 53.89 53.2 53.7 54.3
31/12/2018 22:53:06 45.6 45.99 46.16 46.1 46.9 47.4 52.98 53.39 53.89 53.2 53.7 54.3
31/12/2018 22:53:07 45.92 45.96 46.16 46.1 46.9 47.4 53.25 53.29 53.89 53.2 53.7 54.3
31/12/2018 22:53:08 46.05 46.16 46.16 46.1 46.9 47.4 53.69 53.57 53.89 53.2 53.7 54.4
31/12/2018 22:53:09 45.67 45.96 46.16 46.1 46.9 47.4 53.05 53.56 53.89 53.2 53.7 54.4
31/12/2018 22:53:10 46.15 46.29 46.29 46.1 46.9 47.4 53.94 53.77 53.89 53.2 53.7 54.4
31/12/2018 22:53:11 45.93 46.06 46.29 46.2 46.9 47.4 52.97 53.64 53.89 53.2 53.7 54.4
31/12/2018 22:53:12 46.37 46.29 46.29 46.2 46.9 47.4 53.58 53.5 53.89 53.2 53.7 54.4
31/12/2018 22:53:13 45.84 46.32 46.32 46.2 46.9 47.4 53.01 53.58 53.89 53.2 53.7 54.4
31/12/2018 22:53:14 45.75 45.99 46.32 46.2 46.9 47.4 53.26 53.34 53.89 53.2 53.7 54.4
31/12/2018 22:53:15 46.01 46.11 46.32 46.2 46.9 47.4 53.06 53.44 53.89 53.2 53.7 54.4
31/12/2018 22:53:16 46.88 46.58 46.58 46.2 46.9 47.4 53.75 53.58 53.89 53.2 53.7 54.4
31/12/2018 22:53:17 46.85 46.79 46.79 46.2 46.9 47.4 53.38 53.56 53.89 53.2 53.7 54.4
31/12/2018 22:53:18 48.53 47.97 47.97 46.2 46.9 47.4 54.62 54.27 54.27 53.2 53.7 54.4
31/12/2018 22:53:19 48.45 48.28 48.28 46.2 46.9 47.4 54.66 54.53 54.53 53.2 53.7 54.4
31/12/2018 22:53:20 48.09 48.37 48.37 46.2 46.9 47.4 54.52 54.59 54.59 53.2 53.7 54.4
31/12/2018 22:53:21 48.03 48.22 48.37 46.2 46.9 47.4 54.66 54.75 54.75 53.2 53.7 54.4
31/12/2018 22:53:22 48.23 48.23 48.37 46.2 46.9 47.5 54.55 54.66 54.75 53.2 53.7 54.4
31/12/2018 22:53:23 48.1 48.19 48.37 46.2 46.9 47.5 54.46 54.61 54.75 53.2 53.7 54.4
31/12/2018 22:53:24 47.89 48.14 48.37 46.2 46.9 47.5 54.15 54.53 54.75 53.2 53.7 54.4
31/12/2018 22:53:25 48.5 48.4 48.4 46.3 46.9 47.5 54.16 54.34 54.75 53.2 53.7 54.4
31/12/2018 22:53:26 48.28 48.53 48.53 46.3 46.9 47.5 54.46 54.47 54.75 53.2 53.7 54.4
31/12/2018 22:53:27 48.11 48.39 48.53 46.3 46.9 47.5 54.41 54.56 54.75 53.2 53.7 54.3
31/12/2018 22:53:28 48.02 48.27 48.53 46.3 46.9 47.5 54.29 54.51 54.75 53.2 53.7 54.3
31/12/2018 22:53:29 48.52 48.46 48.53 46.3 47 47.5 54.56 54.53 54.75 53.2 53.7 54.3
31/12/2018 22:53:30 48.56 48.64 48.64 46.3 47 47.5 54.99 54.83 54.83 53.2 53.7 54.3
31/12/2018 22:53:31 48.7 48.63 48.64 46.3 47 47.5 54.8 54.97 54.97 53.2 53.7 54.3
31/12/2018 22:53:32 48.07 48.59 48.64 46.3 47 47.5 54.34 54.82 54.97 53.3 53.7 54.3
31/12/2018 22:53:33 48.18 48.36 48.64 46.4 47 47.5 54.88 54.8 54.97 53.3 53.7 54.3
31/12/2018 22:53:34 48.14 48.37 48.64 46.4 47 47.5 54.04 54.86 54.97 53.3 53.7 54.3
31/12/2018 22:53:35 48.51 48.49 48.64 46.4 47 47.5 54.59 54.54 54.97 53.3 53.7 54.3
31/12/2018 22:53:36 48.1 48.37 48.64 46.4 47 47.5 55.15 54.95 54.97 53.3 53.7 54.3
31/12/2018 22:53:37 48.4 48.43 48.64 46.4 47 47.5 54.89 54.99 54.99 53.3 53.7 54.3
31/12/2018 22:53:38 48.47 48.55 48.64 46.4 47 47.5 54.75 54.92 54.99 53.3 53.7 54.3
31/12/2018 22:53:39 48.38 48.6 48.64 46.4 47 47.5 54.52 54.88 54.99 53.3 53.7 54.3
31/12/2018 22:53:40 48.41 48.48 48.64 46.5 47 47.5 54.29 54.64 54.99 53.3 53.7 54.3
31/12/2018 22:53:41 48.19 48.49 48.64 46.5 47 47.5 54.76 54.76 54.99 53.3 53.7 54.3
31/12/2018 22:53:42 48.2 48.37 48.64 46.5 47 47.5 54.94 54.95 54.99 53.3 53.7 54.3
31/12/2018 22:53:43 48.15 48.32 48.64 46.5 47 47.5 54.63 54.92 54.99 53.3 53.7 54.3
31/12/2018 22:53:44 48.27 48.34 48.64 46.5 47 47.5 54.67 54.85 54.99 53.3 53.7 54.3
31/12/2018 22:53:45 48.77 48.65 48.65 46.5 47 47.5 55.09 55.01 55.01 53.3 53.7 54.3
31/12/2018 22:53:46 48.26 48.63 48.65 46.5 47 47.5 54.37 55.02 55.02 53.3 53.7 54.3
31/12/2018 22:53:47 48.19 48.4 48.65 46.5 47 47.5 54.64 54.83 55.02 53.3 53.7 54.3
31/12/2018 22:53:48 48.31 48.38 48.65 46.6 47 47.5 54.47 54.79 55.02 53.4 53.7 54.3
31/12/2018 22:53:49 48.37 48.41 48.65 46.6 47 47.5 54.81 54.78 55.02 53.4 53.7 54.3
31/12/2018 22:53:50 48.55 48.59 48.65 46.6 47 47.5 54.83 54.98 55.02 53.4 53.7 54.3
31/12/2018 22:53:51 48.28 48.59 48.65 46.6 47 47.5 54.93 55 55.02 53.4 53.7 54.3
31/12/2018 22:53:52 48.41 48.48 48.65 46.6 47 47.5 54.68 54.85 55.02 53.4 53.7 54.3
31/12/2018 22:53:53 48.29 48.44 48.65 46.6 47 47.5 54.75 55.03 55.03 53.4 53.7 54.3
31/12/2018 22:53:54 48.26 48.36 48.65 46.6 47 47.5 54.77 54.89 55.03 53.4 53.7 54.3
31/12/2018 22:53:55 48.04 48.36 48.65 46.6 47 47.5 54.66 54.76 55.03 53.4 53.7 54.3
31/12/2018 22:53:56 48.57 48.47 48.65 46.6 47 47.5 54.45 54.67 55.03 53.4 53.7 54.3
31/12/2018 22:53:57 48.63 48.61 48.65 46.7 47 47.5 54.62 54.69 55.03 53.4 53.7 54.3
31/12/2018 22:53:58 48.38 48.58 48.65 46.7 47 47.5 54.6 54.74 55.03 53.4 53.7 54.3
31/12/2018 22:53:59 48.18 48.46 48.65 46.7 47 47.5 54.74 54.79 55.03 53.4 53.7 54.3
31/12/2018 22:54:00 48.24 48.36 48.65 46.7 47 47.5 55.26 55.18 55.18 53.4 53.7 54.3
31/12/2018 22:54:01 48.12 48.28 48.65 46.7 47 47.5 54.72 55.12 55.18 53.4 53.7 54.3
31/12/2018 22:54:02 48.09 48.22 48.65 46.7 47 47.5 55.22 55.1 55.18 53.4 53.7 54.3
31/12/2018 22:54:03 48.39 48.4 48.65 46.7 47 47.5 55.08 55.19 55.19 53.5 53.7 54.3
31/12/2018 22:54:04 48.19 48.44 48.65 46.7 47 47.5 55.12 55.26 55.26 53.5 53.7 54.3
31/12/2018 22:54:05 48.03 48.25 48.65 46.7 47 47.5 54.77 55.16 55.26 53.5 53.7 54.3
31/12/2018 22:54:06 48.14 48.23 48.65 46.8 47 47.5 55.01 55.05 55.26 53.5 53.7 54.3
31/12/2018 22:54:07 48.18 48.27 48.65 46.8 47 47.5 55.32 55.31 55.31 53.5 53.7 54.3
31/12/2018 22:54:08 48.05 48.27 48.65 46.8 47 47.5 54.61 55.22 55.31 53.5 53.7 54.3
31/12/2018 22:54:09 48.2 48.34 48.65 46.8 47 47.5 54.83 54.96 55.31 53.5 53.7 54.3
31/12/2018 22:54:10 48.44 48.39 48.65 46.8 47 47.5 54.97 55.03 55.31 53.5 53.7 54.3
31/12/2018 22:54:11 47.97 48.38 48.65 46.8 47 47.5 54.58 54.98 55.31 53.5 53.7 54.3
31/12/2018 22:54:12 48.18 48.2 48.65 46.8 47 47.5 54.25 54.69 55.31 53.5 53.7 54.3
31/12/2018 22:54:13 48 48.21 48.65 46.8 47 47.5 54.68 54.65 55.31 53.5 53.7 54.3
31/12/2018 22:54:14 48.23 48.18 48.65 46.8 47 47.5 54.86 54.89 55.31 53.5 53.8 54.3
31/12/2018 22:54:15 48.25 48.34 48.63 46.9 47 47.5 54.58 54.9 55.31 53.5 53.8 54.3
31/12/2018 22:54:16 48.11 48.24 48.61 46.9 47 47.5 54.36 54.61 55.31 53.5 53.8 54.3
31/12/2018 22:54:17 47.97 48.25 48.61 46.9 47 47.5 54.44 54.57 55.31 53.5 53.8 54.3
31/12/2018 22:54:18 48.07 48.19 48.61 46.9 47 47.5 54.69 54.7 55.31 53.6 53.8 54.3
31/12/2018 22:54:19 48.38 48.49 48.61 46.9 47 47.5 55.04 54.97 55.31 53.6 53.8 54.3
31/12/2018 22:54:20 47.94 48.26 48.61 46.9 47 47.5 54.61 54.92 55.31 53.6 53.8 54.3
31/12/2018 22:54:21 48.1 48.12 48.61 46.9 47 47.5 54.61 54.98 55.31 53.6 53.8 54.3
31/12/2018 22:54:22 48.39 48.35 48.61 46.9 47 47.5 54.67 54.75 55.31 53.6 53.8 54.3
31/12/2018 22:54:23 48.1 48.35 48.61 46.9 47 47.5 54.81 54.82 55.31 53.6 53.8 54.3
31/12/2018 22:54:24 48.24 48.27 48.61 46.9 47.1 47.5 54.67 54.95 55.31 53.6 53.8 54.3
31/12/2018 22:54:25 48.15 48.35 48.61 47 47.1 47.5 54.89 54.9 55.31 53.6 53.8 54.3
31/12/2018 22:54:26 47.96 48.21 48.61 47 47.1 47.5 54.63 54.76 55.31 53.6 53.8 54.3
31/12/2018 22:54:27 48.3 48.33 48.58 47 47.1 47.5 54.8 54.92 55.31 53.6 53.8 54.3
31/12/2018 22:54:28 48.08 48.28 48.49 47 47.1 47.5 54.83 54.97 55.31 53.6 53.8 54.3
31/12/2018 22:54:29 48.14 48.26 48.49 47 47.1 47.5 55 54.97 55.31 53.6 53.8 54.3
31/12/2018 22:54:30 48.09 48.26 48.49 47 47.1 47.5 54.37 54.96 55.31 53.6 53.8 54.3
31/12/2018 22:54:31 48.01 48.27 48.49 47 47.1 47.5 54.62 54.9 55.31 53.6 53.8 54.3
31/12/2018 22:54:32 48.03 48.16 48.49 47 47.1 47.5 54.86 54.89 55.31 53.6 53.8 54.3
31/12/2018 22:54:33 48.18 48.18 48.49 47 47.1 47.5 54.77 54.81 55.31 53.6 53.8 54.3
31/12/2018 22:54:34 48.45 48.42 48.49 47.1 47.1 47.5 54.89 54.96 55.31 53.7 53.8 54.3
31/12/2018 22:54:35 48.07 48.35 48.49 47.1 47.1 47.5 54.52 54.91 55.31 53.7 53.8 54.3
31/12/2018 22:54:36 48.23 48.27 48.49 47.1 47.1 47.5 54.82 54.84 55.31 53.7 53.8 54.3
31/12/2018 22:54:37 48.13 48.25 48.49 47.1 47.1 47.5 54.55 54.79 55.22 53.7 53.8 54.3
31/12/2018 22:54:38 48.1 48.31 48.49 47.1 47.1 47.5 54.64 54.73 55.03 53.7 53.8 54.3
31/12/2018 22:54:39 47.89 48.24 48.49 47.1 47.1 47.5 54.6 54.75 55.03 53.7 53.8 54.3
31/12/2018 22:54:40 48.2 48.13 48.49 47.1 47.1 47.5 54.61 54.78 54.98 53.7 53.8 54.3
31/12/2018 22:54:41 48.44 48.41 48.49 47.1 47.1 47.5 54.45 54.74 54.98 53.7 53.8 54.3
31/12/2018 22:54:42 48.01 48.45 48.49 47.1 47.1 47.5 54.78 54.73 54.98 53.7 53.8 54.3
31/12/2018 22:54:43 48.58 48.49 48.49 47.2 47.1 47.5 55.03 55.04 55.04 53.7 53.8 54.3
31/12/2018 22:54:44 48.33 48.52 48.52 47.2 47.1 47.5 54.4 54.92 55.04 53.7 53.8 54.3
31/12/2018 22:54:45 48.35 48.43 48.52 47.2 47.1 47.5 54.85 54.82 55.04 53.7 53.8 54.3
31/12/2018 22:54:46 48.11 48.47 48.52 47.2 47.1 47.5 54.39 54.83 55.04 53.7 53.8 54.3
31/12/2018 22:54:47 48.07 48.26 48.52 47.2 47.1 47.5 54.48 54.62 55.04 53.7 53.8 54.3
31/12/2018 22:54:48 48.33 48.33 48.52 47.2 47.1 47.5 54.88 54.78 55.04 53.7 53.8 54.3
31/12/2018 22:54:49 48.11 48.33 48.52 47.2 47.1 47.5 54.46 54.75 55.04 53.8 53.8 54.3
31/12/2018 22:54:50 48.35 48.42 48.52 47.2 47.1 47.5 54.56 54.7 55.04 53.8 53.8 54.3
31/12/2018 22:54:51 47.99 48.28 48.52 47.3 47.1 47.5 54.34 54.68 55.04 53.8 53.8 54.3
31/12/2018 22:54:52 47.82 48.16 48.52 47.3 47.1 47.5 54.67 54.71 55.04 53.8 53.8 54.3
31/12/2018 22:54:53 48.09 48.06 48.52 47.3 47.1 47.5 54.51 54.67 55.04 53.8 53.8 54.3
31/12/2018 22:54:54 48.37 48.25 48.52 47.3 47.1 47.5 54.62 54.65 55.04 53.8 53.8 54.3
31/12/2018 22:54:55 47.96 48.27 48.52 47.3 47.1 47.5 54.82 54.81 55.04 53.8 53.8 54.3
31/12/2018 22:54:56 48.13 48.15 48.52 47.3 47.1 47.5 54.34 54.76 55.04 53.8 53.8 54.3
31/12/2018 22:54:57 48.09 48.18 48.52 47.3 47.1 47.5 54.59 54.63 55.04 53.8 53.8 54.3
31/12/2018 22:54:58 48.51 48.41 48.52 47.3 47.1 47.5 54.64 54.78 55.04 53.8 53.8 54.3
31/12/2018 22:54:59 48.02 48.4 48.52 47.3 47.1 47.5 54.71 54.76 55.04 53.8 53.8 54.3
31/12/2018 22:55:00 48.36 48.38 48.52 47.3 47.1 47.5 54.94 54.92 55.04 53.8 53.8 54.3
31/12/2018 22:55:01 47.66 48.28 48.52 47.3 47.1 47.5 54.44 54.89 55.04 53.8 53.8 54.3
31/12/2018 22:55:02 48.16 48.13 48.52 47.3 47.1 47.5 55 54.94 55.04 53.8 53.8 54.3
31/12/2018 22:55:03 47.95 48.18 48.52 47.3 47.1 47.5 54.75 54.92 55.04 53.8 53.8 54.3
31/12/2018 22:55:04 48.2 48.16 48.52 47.3 47.1 47.5 54.41 54.86 55.04 53.8 53.8 54.3
31/12/2018 22:55:05 47.82 48.2 48.52 47.3 47.1 47.5 54.72 54.76 55.04 53.8 53.8 54.3
31/12/2018 22:55:06 48.13 48.22 48.52 47.3 47.1 47.5 54.43 54.82 55.04 53.8 53.8 54.3
31/12/2018 22:55:07 48.04 48.09 48.52 47.3 47.1 47.5 54.72 54.7 55.04 53.8 53.8 54.3
31/12/2018 22:55:08 48.03 48.15 48.52 47.3 47.1 47.5 54.63 54.78 55.04 53.8 53.8 54.3
31/12/2018 22:55:09 47.49 48.08 48.52 47.3 47.1 47.5 54.24 54.77 55.04 53.9 53.8 54.3
31/12/2018 22:55:10 48.27 48.11 48.52 47.3 47.1 47.5 54.76 54.69 55.04 53.9 53.8 54.3
31/12/2018 22:55:11 48.14 48.16 48.52 47.3 47.1 47.5 54.48 54.63 55.04 53.9 53.8 54.3
31/12/2018 22:55:12 47.83 48.2 48.52 47.3 47.1 47.5 54.31 54.62 55.04 53.9 53.8 54.3
31/12/2018 22:55:13 48.18 48.18 48.52 47.3 47.1 47.5 54.48 54.54 54.94 53.9 53.8 54.3
31/12/2018 22:55:14 48.33 48.31 48.47 47.3 47.1 47.5 54.5 54.61 54.94 53.9 53.8 54.3
31/12/2018 22:55:15 48.33 48.4 48.47 47.3 47.1 47.5 54.98 54.93 54.94 53.9 53.8 54.3
31/12/2018 22:55:16 48.23 48.44 48.44 47.3 47.1 47.5 54.31 54.92 54.94 53.9 53.8 54.3
31/12/2018 22:55:17 48.12 48.35 48.44 47.4 47.1 47.5 54.82 54.78 54.94 53.9 53.8 54.3
31/12/2018 22:55:18 48.15 48.35 48.44 47.4 47.1 47.5 54.66 54.81 54.94 53.9 53.8 54.3
31/12/2018 22:55:19 48.1 48.28 48.44 47.4 47.1 47.5 54.72 54.87 54.94 53.9 53.8 54.3
31/12/2018 22:55:20 48.09 48.25 48.44 47.4 47.1 47.5 54.87 54.97 54.97 53.9 53.9 54.3
31/12/2018 22:55:21 47.91 48.2 48.44 47.4 47.1 47.5 54.71 54.83 54.97 53.9 53.9 54.3
31/12/2018 22:55:22 48.46 48.34 48.44 47.4 47.1 47.5 54.54 54.87 54.97 53.9 53.9 54.3
31/12/2018 22:55:23 48.05 48.3 48.44 47.4 47.1 47.5 54.62 54.71 54.97 53.9 53.9 54.3
31/12/2018 22:55:24 47.98 48.15 48.44 47.4 47.1 47.5 54.73 54.8 54.97 53.9 53.9 54.3
31/12/2018 22:55:25 48.17 48.23 48.44 47.4 47.2 47.5 54.72 54.84 54.97 53.9 53.9 54.2
31/12/2018 22:55:26 47.9 48.22 48.44 47.4 47.2 47.5 54.76 54.83 54.97 53.9 53.9 54.2
31/12/2018 22:55:27 48.18 48.15 48.44 47.4 47.2 47.5 54.84 54.92 54.97 53.9 53.9 54.2
31/12/2018 22:55:28 48.25 48.23 48.44 47.4 47.2 47.5 54.3 54.92 54.97 53.9 53.9 54.2
31/12/2018 22:55:29 48.31 48.36 48.44 47.4 47.2 47.5 54.65 54.69 54.97 53.9 53.9 54.2
31/12/2018 22:55:30 48.15 48.34 48.44 47.4 47.2 47.5 54.2 54.68 54.97 53.9 53.9 54.2
31/12/2018 22:55:31 48.05 48.25 48.44 47.4 47.2 47.5 54.75 54.63 54.97 53.9 53.9 54.2
31/12/2018 22:55:32 48.11 48.21 48.44 47.4 47.2 47.5 55.26 55.08 55.08 53.9 53.9 54.2
31/12/2018 22:55:33 47.81 48.27 48.44 47.4 47.2 47.5 54.95 55.11 55.11 53.9 53.9 54.2
31/12/2018 22:55:34 48.17 48.1 48.44 47.4 47.2 47.5 54.77 55.03 55.11 54 53.9 54.2
31/12/2018 22:55:35 48.38 48.34 48.44 47.4 47.2 47.5 54.71 54.95 55.11 54 53.9 54.2
31/12/2018 22:55:36 48.47 48.43 48.44 47.4 47.2 47.5 55.29 55.18 55.18 54 53.9 54.2
31/12/2018 22:55:37 48.08 48.37 48.44 47.4 47.2 47.5 54.72 55.16 55.18 54 53.9 54.2
31/12/2018 22:55:38 47.85 48.21 48.44 47.4 47.2 47.5 55 55.15 55.18 54 53.9 54.2
31/12/2018 22:55:39 48.29 48.33 48.44 47.4 47.2 47.5 54.9 55.01 55.18 54 53.9 54.2
31/12/2018 22:55:40 47.9 48.17 48.44 47.4 47.2 47.5 55.06 55.11 55.18 54 53.9 54.2
31/12/2018 22:55:41 47.9 48.04 48.44 47.4 47.2 47.5 54.67 55.15 55.18 54 53.9 54.2
31/12/2018 22:55:42 48.12 48.13 48.44 47.4 47.2 47.5 55.05 55.02 55.18 54 53.9 54.2
31/12/2018 22:55:43 48.07 48.14 48.44 47.4 47.2 47.5 54.45 55.02 55.18 54 53.9 54.2
31/12/2018 22:55:44 48.41 48.32 48.44 47.4 47.2 47.5 54.57 54.8 55.18 54 53.9 54.2
31/12/2018 22:55:45 48.38 48.43 48.44 47.4 47.2 47.5 55.16 54.99 55.18 54 53.9 54.2
31/12/2018 22:55:46 48.36 48.45 48.45 47.4 47.2 47.5 54.67 54.97 55.18 54 53.9 54.2
31/12/2018 22:55:47 48.03 48.38 48.45 47.4 47.2 47.5 54.92 54.94 55.18 54 53.9 54.2
31/12/2018 22:55:48 48.38 48.42 48.45 47.4 47.2 47.5 55.05 55.06 55.18 54 53.9 54.2
31/12/2018 22:55:49 48.37 48.48 48.48 47.4 47.2 47.5 54.78 55.09 55.18 54 53.9 54.2
31/12/2018 22:55:50 48.05 48.38 48.48 47.4 47.2 47.5 54.62 54.99 55.18 54 53.9 54.2
31/12/2018 22:55:51 48.25 48.25 48.48 47.5 47.2 47.4 54.81 54.85 55.18 54 53.9 54.2
31/12/2018 22:55:52 48 48.26 48.48 47.5 47.2 47.4 54.8 54.9 55.18 54 53.9 54.2
31/12/2018 22:55:53 48.04 48.19 48.48 47.5 47.2 47.4 54.72 54.91 55.18 54.1 53.9 54.2
31/12/2018 22:55:54 48.38 48.28 48.48 47.5 47.2 47.4 54.95 54.96 55.18 54.1 53.9 54.2
31/12/2018 22:55:55 48.12 48.4 48.48 47.5 47.2 47.4 54.74 55.07 55.18 54.1 53.9 54.2
31/12/2018 22:55:56 48.05 48.23 48.48 47.5 47.2 47.4 55.03 55.09 55.18 54.1 53.9 54.2
31/12/2018 22:55:57 48.21 48.29 48.48 47.5 47.2 47.4 54.68 54.88 55.18 54.1 53.9 54.2
31/12/2018 22:55:58 47.89 48.21 48.48 47.5 47.2 47.4 54.42 54.87 55.18 54.1 53.9 54.2
31/12/2018 22:55:59 48.04 48.05 48.48 47.5 47.2 47.4 54.98 54.87 55.18 54.1 53.9 54.2
31/12/2018 22:56:00 48.33 48.28 48.48 47.5 47.2 47.4 54.77 54.91 55.18 54.1 53.9 54.2
31/12/2018 22:56:01 48.14 48.39 48.48 47.5 47.2 47.4 54.89 54.97 55.18 54.1 53.9 54.2
31/12/2018 22:56:02 48.28 48.4 48.48 47.5 47.2 47.4 55 55.13 55.18 54.1 53.9 54.2
31/12/2018 22:56:03 47.45 48.22 48.48 47.5 47.2 47.4 54.67 55 55.18 54.1 53.9 54.2
31/12/2018 22:56:04 47.93 47.96 48.48 47.5 47.2 47.4 54.64 54.88 55.18 54.1 53.9 54.2
31/12/2018 22:56:05 47.72 47.89 48.48 47.5 47.2 47.4 54.59 54.83 55.18 54.1 53.9 54.2
31/12/2018 22:56:06 48.29 48.22 48.48 47.5 47.2 47.4 54.63 54.85 55.16 54.1 53.9 54.2
31/12/2018 22:56:07 48 48.16 48.48 47.5 47.2 47.4 54.52 54.72 55.15 54.1 53.9 54.2
31/12/2018 22:56:08 47.91 48.12 48.48 47.5 47.2 47.4 54.63 54.69 55.15 54.1 53.9 54.2
31/12/2018 22:56:09 48.17 48.34 48.48 47.5 47.2 47.4 55.16 55.16 55.16 54.1 53.9 54.2
31/12/2018 22:56:10 47.91 48.17 48.48 47.5 47.2 47.4 55.01 55.04 55.16 54.1 53.9 54.2
31/12/2018 22:56:11 47.99 48.07 48.48 47.5 47.2 47.4 55.07 55.21 55.21 54.1 53.9 54.2
31/12/2018 22:56:12 48.34 48.23 48.48 47.5 47.2 47.4 54.91 55.09 55.21 54.1 53.9 54.2
31/12/2018 22:56:13 47.83 48.27 48.48 47.5 47.2 47.4 54.64 55.03 55.21 54.2 53.9 54.2
31/12/2018 22:56:14 47.79 47.96 48.48 47.5 47.2 47.4 54.55 54.81 55.21 54.2 53.9 54.2
31/12/2018 22:56:15 48.46 48.26 48.48 47.5 47.2 47.4 54.55 54.73 55.21 54.2 54 54.2
31/12/2018 22:56:16 48.07 48.28 48.48 47.5 47.2 47.4 54.77 54.87 55.21 54.2 54 54.2
31/12/2018 22:56:17 48.1 48.3 48.48 47.5 47.2 47.4 54.52 54.75 55.21 54.2 54 54.2
31/12/2018 22:56:18 48.25 48.27 48.48 47.5 47.2 47.4 54.57 54.63 55.21 54.2 54 54.2
31/12/2018 22:56:19 48.36 48.34 48.4 47.5 47.2 47.4 54.98 54.9 55.21 54.2 54 54.2
31/12/2018 22:56:20 48.32 48.54 48.54 47.5 47.2 47.4 55.5 55.5 55.5 54.2 54 54.2
31/12/2018 22:56:21 47.97 48.36 48.54 47.5 47.2 47.4 54.82 55.27 55.5 54.2 54 54.2
31/12/2018 22:56:22 47.92 48.19 48.54 47.5 47.2 47.4 54.77 55.12 55.5 54.2 54 54.2
31/12/2018 22:56:23 47.69 48.11 48.54 47.5 47.2 47.4 54.61 54.87 55.5 54.2 54 54.2
31/12/2018 22:56:24 47.86 47.9 48.54 47.5 47.2 47.4 55.1 54.97 55.5 54.2 54 54.2
31/12/2018 22:56:25 47.98 47.98 48.54 47.5 47.3 47.4 54.55 55.06 55.5 54.2 54 54.2
31/12/2018 22:56:26 47.84 48.06 48.54 47.5 47.3 47.4 54.48 54.8 55.5 54.2 54 54.2
31/12/2018 22:56:27 47.84 47.97 48.54 47.5 47.3 47.4 54.73 54.77 55.5 54.2 54 54.2
31/12/2018 22:56:28 47.41 48 48.54 47.5 47.3 47.4 54.27 54.75 55.5 54.2 54 54.2
31/12/2018 22:56:29 47.86 47.89 48.54 47.5 47.3 47.4 54.52 54.54 55.5 54.2 54 54.2
31/12/2018 22:56:30 47.98 47.95 48.54 47.5 47.3 47.4 54.98 54.9 55.5 54.2 54 54.2
31/12/2018 22:56:31 47.28 47.93 48.54 47.5 47.3 47.4 54.36 54.79 55.5 54.2 54 54.2
31/12/2018 22:56:32 47.81 47.78 48.54 47.5 47.3 47.4 54.49 54.77 55.5 54.2 54 54.2
31/12/2018 22:56:33 48.15 48.05 48.54 47.6 47.3 47.4 54.66 54.65 55.5 54.2 54 54.2
31/12/2018 22:56:34 48.33 48.32 48.54 47.6 47.3 47.4 54.79 54.79 55.5 54.3 54 54.2
31/12/2018 22:56:35 47.85 48.34 48.54 47.6 47.3 47.4 54.31 54.83 55.5 54.3 54 54.2
31/12/2018 22:56:36 47.59 48.06 48.54 47.6 47.3 47.4 54.69 54.8 55.5 54.3 54 54.2
31/12/2018 22:56:37 47.5 47.76 48.54 47.6 47.3 47.4 54.44 54.66 55.5 54.3 54 54.2
31/12/2018 22:56:38 47.55 47.77 48.54 47.6 47.3 47.4 55.04 55.04 55.5 54.3 54 54.2
31/12/2018 22:56:39 47.52 47.67 48.54 47.6 47.3 47.4 54.69 54.91 55.5 54.3 54 54.2
31/12/2018 22:56:40 47.78 47.79 48.54 47.6 47.3 47.4 54.92 54.97 55.5 54.3 54 54.2
31/12/2018 22:56:41 48.15 48.03 48.54 47.6 47.3 47.4 55.04 55.08 55.5 54.3 54 54.2
31/12/2018 22:56:42 47.43 48.03 48.54 47.6 47.3 47.4 54.94 55.08 55.5 54.3 54 54.2
31/12/2018 22:56:43 47.27 47.6 48.54 47.6 47.3 47.4 54.56 54.99 55.5 54.3 54 54.2
31/12/2018 22:56:44 48.07 47.85 48.54 47.6 47.3 47.4 55.21 55.12 55.5 54.3 54 54.2
31/12/2018 22:56:45 47.61 47.94 48.54 47.6 47.3 47.4 54.9 55.07 55.5 54.3 54 54.2
31/12/2018 22:56:46 47.99 47.91 48.54 47.6 47.3 47.4 54.51 55.07 55.5 54.3 54 54.2
31/12/2018 22:56:47 47.45 47.91 48.54 47.6 47.3 47.4 54.65 54.9 55.5 54.3 54 54.2
31/12/2018 22:56:48 48.07 48.02 48.54 47.6 47.3 47.4 54.72 54.8 55.5 54.3 54 54.2
31/12/2018 22:56:49 47.56 47.92 48.54 47.6 47.3 47.4 54.18 54.76 55.5 54.3 54 54.2
31/12/2018 22:56:50 47.77 47.78 48.36 47.6 47.3 47.4 54.91 54.85 55.27 54.3 54 54.2
31/12/2018 22:56:51 47.64 47.77 48.34 47.6 47.3 47.4 54.6 54.81 55.12 54.3 54 54.2
31/12/2018 22:56:52 48.02 47.97 48.34 47.6 47.3 47.4 54.86 54.91 55.12 54.3 54 54.2
31/12/2018 22:56:53 47.99 48.1 48.34 47.6 47.3 47.4 54.72 55.01 55.12 54.3 54 54.2
31/12/2018 22:56:54 47.73 48.11 48.34 47.6 47.3 47.4 54.71 54.88 55.12 54.3 54 54.2
31/12/2018 22:56:55 47.73 47.99 48.34 47.6 47.3 47.4 55.07 55.16 55.16 54.3 54 54.2
31/12/2018 22:56:56 48.06 48.07 48.34 47.6 47.3 47.4 55 55.08 55.16 54.4 54 54.2
31/12/2018 22:56:57 47.85 48.03 48.34 47.6 47.3 47.4 54.85 54.99 55.16 54.4 54 54.2
31/12/2018 22:56:58 47.5 47.91 48.34 47.6 47.3 47.4 54.68 55.09 55.16 54.4 54 54.2
31/12/2018 22:56:59 47.69 47.77 48.34 47.6 47.3 47.4 55 55.03 55.16 54.4 54 54.2
31/12/2018 22:57:00 47.91 47.87 48.34 47.6 47.3 47.4 54.86 55.05 55.16 54.4 54 54.2
31/12/2018 22:57:01 47.86 47.99 48.34 47.6 47.3 47.4 54.37 54.92 55.16 54.4 54 54.2
31/12/2018 22:57:02 47.94 48 48.34 47.6 47.3 47.4 55.05 54.93 55.16 54.4 54 54.2
31/12/2018 22:57:03 48.1 48.12 48.34 47.6 47.3 47.4 55.19 55.16 55.16 54.4 54 54.2
31/12/2018 22:57:04 47.84 48.12 48.34 47.6 47.3 47.4 54.81 55.12 55.16 54.4 54 54.2
31/12/2018 22:57:05 48.13 48.14 48.14 47.6 47.3 47.4 54.87 55.04 55.16 54.4 54.1 54.2
31/12/2018 22:57:06 47.6 48.16 48.16 47.6 47.3 47.4 54.82 55.13 55.16 54.4 54.1 54.2
31/12/2018 22:57:07 48.07 48.01 48.16 47.6 47.3 47.4 55.05 55.04 55.16 54.4 54.1 54.2
31/12/2018 22:57:08 47.49 47.99 48.16 47.6 47.3 47.4 55.26 55.18 55.18 54.4 54.1 54.2
31/12/2018 22:57:09 48.52 48.28 48.28 47.6 47.3 47.4 55.36 55.37 55.37 54.4 54.1 54.2
31/12/2018 22:57:10 48.33 48.32 48.32 47.6 47.3 47.4 54.98 55.44 55.44 54.4 54.1 54.2
31/12/2018 22:57:11 48.05 48.35 48.35 47.6 47.3 47.4 55.2 55.31 55.44 54.4 54.1 54.2
31/12/2018 22:57:12 48.1 48.41 48.41 47.6 47.4 47.4 54.7 55.22 55.44 54.4 54.1 54.2
31/12/2018 22:57:13 47.81 48.14 48.41 47.6 47.4 47.4 54.94 55.03 55.44 54.4 54.1 54.2
31/12/2018 22:57:14 47.64 47.87 48.41 47.6 47.4 47.4 54.45 54.89 55.44 54.4 54.1 54.2
31/12/2018 22:57:15 48.03 48 48.41 47.7 47.4 47.4 54.75 54.9 55.44 54.5 54.1 54.2
31/12/2018 22:57:16 47.88 48.09 48.41 47.7 47.4 47.4 55.32 55.26 55.44 54.5 54.1 54.2
31/12/2018 22:57:17 47.46 47.92 48.41 47.7 47.4 47.4 54.41 55 55.44 54.5 54.1 54.2
31/12/2018 22:57:18 48.09 47.96 48.41 47.7 47.4 47.4 55.11 55.08 55.44 54.5 54.1 54.2
31/12/2018 22:57:19 47.8 48.08 48.41 47.7 47.4 47.4 54.78 55.24 55.44 54.5 54.1 54.2
31/12/2018 22:57:20 47.66 47.9 48.41 47.7 47.4 47.4 55.38 55.37 55.44 54.5 54.1 54.2
31/12/2018 22:57:21 48.27 48.13 48.41 47.7 47.4 47.4 54.73 55.31 55.44 54.5 54.1 54.2
31/12/2018 22:57:22 48.11 48.18 48.41 47.7 47.4 47.4 54.2 54.93 55.44 54.5 54.1 54.2
31/12/2018 22:57:23 48.31 48.41 48.41 47.7 47.4 47.4 54.28 54.65 55.44 54.5 54.1 54.2
31/12/2018 22:57:24 48.25 48.38 48.41 47.7 47.4 47.4 54.92 54.79 55.44 54.5 54.1 54.2
31/12/2018 22:57:25 48.06 48.26 48.41 47.8 47.4 47.4 54.13 54.74 55.44 54.5 54.1 54.2
31/12/2018 22:57:26 48.29 48.25 48.41 47.8 47.4 47.4 54.47 54.72 55.44 54.5 54.1 54.2
31/12/2018 22:57:27 48.59 48.49 48.49 47.8 47.4 47.4 54.41 54.49 55.44 54.5 54.1 54.2
31/12/2018 22:57:28 47.17 48.51 48.51 47.8 47.4 47.4 53.41 54.43 55.44 54.5 54.1 54.2
31/12/2018 22:57:29 46.39 47.56 48.51 47.8 47.4 47.4 53.38 53.93 55.44 54.5 54.1 54.2
31/12/2018 22:57:30 46.55 47.11 48.51 47.8 47.4 47.4 53.08 53.57 55.44 54.5 54.1 54.2
31/12/2018 22:57:31 45.43 46.64 48.51 47.8 47.4 47.4 52.57 53.32 55.44 54.5 54.1 54.2
31/12/2018 22:57:32 46.04 46.14 48.51 47.8 47.4 47.4 53.65 53.44 55.44 54.5 54.1 54.2
31/12/2018 22:57:33 46.26 46.28 48.51 47.8 47.4 47.4 53.5 53.73 55.44 54.5 54.1 54.2
31/12/2018 22:57:34 45.6 46.23 48.51 47.8 47.4 47.4 52.89 53.42 55.44 54.5 54.1 54.2
31/12/2018 22:57:35 45.55 45.89 48.51 47.8 47.4 47.4 53 53.1 55.44 54.5 54.1 54.2
31/12/2018 22:57:36 46.97 46.71 48.51 47.8 47.4 47.4 53.46 53.39 55.44 54.5 54.1 54.2
31/12/2018 22:57:37 46.14 46.54 48.51 47.8 47.4 47.4 53.29 53.51 55.44 54.5 54.1 54.2
31/12/2018 22:57:38 46.32 46.44 48.51 47.8 47.4 47.4 53.11 53.36 55.44 54.5 54.1 54.2
31/12/2018 22:57:39 45.81 46.55 48.51 47.8 47.4 47.3 53.65 53.6 55.44 54.5 54.1 54.2
31/12/2018 22:57:40 45.64 46.06 48.51 47.8 47.4 47.3 52.96 53.58 55.37 54.5 54.1 54.2
31/12/2018 22:57:41 45.98 45.99 48.51 47.8 47.4 47.3 53.18 53.32 55.37 54.5 54.1 54.2
31/12/2018 22:57:42 46.6 46.59 48.51 47.8 47.4 47.3 53.62 53.54 55.37 54.5 54.1 54.2
31/12/2018 22:57:43 45.11 46.21 48.51 47.8 47.4 47.3 53.13 53.57 55.37 54.5 54.1 54.2
31/12/2018 22:57:44 46.06 45.98 48.51 47.8 47.4 47.3 53.55 53.5 55.37 54.5 54.1 54.2
31/12/2018 22:57:45 46.31 46.3 48.51 47.8 47.4 47.3 53.15 53.67 55.37 54.5 54.1 54.2
31/12/2018 22:57:46 45.63 46.17 48.51 47.8 47.4 47.3 52.86 53.23 55.37 54.5 54.1 54.2
31/12/2018 22:57:47 45.78 45.95 48.51 47.8 47.4 47.3 52.53 52.97 55.37 54.5 54.1 54.2
31/12/2018 22:57:48 46.01 46.18 48.51 47.8 47.4 47.3 53.18 53.17 55.37 54.5 54.1 54.2
31/12/2018 22:57:49 45.54 45.94 48.51 47.8 47.4 47.3 52.7 53.14 55.37 54.5 54.1 54.2
31/12/2018 22:57:50 46.25 46.15 48.51 47.8 47.4 47.3 53.29 53.24 55.31 54.5 54.1 54.2
31/12/2018 22:57:51 45.48 46.18 48.51 47.8 47.4 47.3 53.33 53.35 54.93 54.5 54.1 54.2
31/12/2018 22:57:52 46.74 46.48 48.51 47.8 47.4 47.3 53.44 53.55 54.79 54.5 54.1 54.2
31/12/2018 22:57:53 45.96 46.42 48.51 47.8 47.4 47.3 53.25 53.46 54.79 54.5 54.1 54.2
31/12/2018 22:57:54 46.19 46.45 48.51 47.8 47.4 47.3 53.64 53.59 54.74 54.5 54.1 54.2
31/12/2018 22:57:55 45.44 46.38 48.51 47.8 47.4 47.3 53.4 53.74 54.72 54.5 54.1 54.2
31/12/2018 22:57:56 46.09 45.98 48.51 47.8 47.4 47.3 53.48 53.53 54.49 54.5 54.1 54.2
31/12/2018 22:57:57 46.28 46.25 48.51 47.8 47.4 47.3 53.15 53.54 54.43 54.5 54.1 54.2
31/12/2018 22:57:58 46.42 46.43 47.56 47.8 47.4 47.3 53.23 53.41 53.93 54.5 54.1 54.2
31/12/2018 22:57:59 46.03 46.36 47.11 47.8 47.4 47.3 53.36 53.56 53.74 54.5 54.1 54.2
31/12/2018 22:58:00 46.47 46.48 46.71 47.8 47.4 47.3 53.04 53.33 53.74 54.5 54.1 54.2
31/12/2018 22:58:01 46.03 46.4 46.71 47.8 47.4 47.3 53.44 53.45 53.74 54.5 54.1 54.2
31/12/2018 22:58:02 45.44 46.15 46.71 47.8 47.4 47.3 53.11 53.36 53.74 54.5 54.1 54.2
31/12/2018 22:58:03 45.53 45.87 46.71 47.8 47.4 47.3 53.19 53.35 53.74 54.5 54.1 54.2
31/12/2018 22:58:04 46.2 46.23 46.71 47.8 47.4 47.3 53.31 53.41 53.74 54.5 54.1 54.2
31/12/2018 22:58:05 45.57 46.05 46.71 47.8 47.4 47.3 52.66 53.25 53.74 54.5 54.1 54.2
31/12/2018 22:58:06 46.55 46.32 46.59 47.8 47.4 47.3 53.74 53.56 53.74 54.5 54.1 54.2
31/12/2018 22:58:07 46.26 46.36 46.59 47.8 47.4 47.3 53.1 53.62 53.74 54.5 54.1 54.2
31/12/2018 22:58:08 46.17 46.37 46.59 47.8 47.4 47.3 53.27 53.4 53.74 54.5 54.1 54.2
31/12/2018 22:58:09 45.65 46.25 46.59 47.8 47.4 47.3 53.39 53.54 53.74 54.5 54.1 54.2
31/12/2018 22:58:10 45.91 45.98 46.59 47.8 47.4 47.3 53.24 53.4 53.74 54.5 54.1 54.2
31/12/2018 22:58:11 45.95 46.1 46.59 47.8 47.4 47.3 53.2 53.52 53.74 54.5 54.1 54.2
31/12/2018 22:58:12 45.84 45.98 46.48 47.8 47.4 47.3 52.8 53.16 53.74 54.5 54.1 54.2
31/12/2018 22:58:13 45.78 46.04 46.48 47.8 47.4 47.3 53.23 53.22 53.74 54.5 54.1 54.2
31/12/2018 22:58:14 45.46 45.83 46.48 47.8 47.4 47.3 53.2 53.28 53.74 54.5 54.1 54.2
31/12/2018 22:58:15 45.81 45.76 46.48 47.8 47.4 47.3 53.63 53.58 53.74 54.5 54.1 54.2
31/12/2018 22:58:16 46.12 46.04 46.48 47.8 47.4 47.3 53.55 53.71 53.74 54.5 54.1 54.2
31/12/2018 22:58:17 45.54 45.97 46.48 47.8 47.4 47.3 53.14 53.59 53.74 54.5 54.1 54.2
31/12/2018 22:58:18 45.43 45.75 46.48 47.8 47.4 47.3 53.39 53.39 53.74 54.5 54.1 54.2
31/12/2018 22:58:19 45.8 45.76 46.48 47.8 47.4 47.3 52.79 53.39 53.74 54.5 54.1 54.2
31/12/2018 22:58:20 45.31 45.75 46.48 47.8 47.4 47.3 53.52 53.39 53.74 54.5 54.1 54.2
31/12/2018 22:58:21 45.31 45.56 46.48 47.8 47.4 47.3 53.04 53.47 53.74 54.5 54.1 54.2
31/12/2018 22:58:22 45.8 45.79 46.48 47.8 47.4 47.3 53.71 53.58 53.74 54.5 54.1 54.2
31/12/2018 22:58:23 45.45 45.7 46.48 47.8 47.4 47.3 53.43 53.79 53.79 54.5 54.1 54.2
31/12/2018 22:58:24 45.59 45.82 46.48 47.8 47.4 47.3 52.7 53.37 53.79 54.5 54.1 54.2
31/12/2018 22:58:25 45.85 45.79 46.48 47.8 47.4 47.3 53.46 53.35 53.79 54.5 54.1 54.2
31/12/2018 22:58:26 45.31 45.81 46.48 47.7 47.4 47.3 53.49 53.56 53.79 54.5 54.1 54.2
31/12/2018 22:58:27 45.25 45.57 46.48 47.7 47.4 47.3 52.97 53.7 53.79 54.5 54.1 54.2
31/12/2018 22:58:28 45.29 45.43 46.48 47.7 47.4 47.3 53.36 53.35 53.79 54.5 54.1 54.2
31/12/2018 22:58:29 45.64 45.69 46.48 47.7 47.4 47.3 53.4 53.52 53.79 54.5 54.1 54.2
31/12/2018 22:58:30 45.59 45.71 46.4 47.7 47.4 47.3 53.13 53.45 53.79 54.5 54.1 54.2
31/12/2018 22:58:31 45.23 45.66 46.37 47.7 47.4 47.3 53.02 53.28 53.79 54.5 54.1 54.2
31/12/2018 22:58:32 45.59 45.52 46.37 47.7 47.4 47.3 53.23 53.3 53.79 54.5 54.1 54.2
31/12/2018 22:58:33 45.68 45.7 46.37 47.7 47.4 47.3 53.5 53.46 53.79 54.5 54.1 54.2
31/12/2018 22:58:34 45.67 45.78 46.37 47.7 47.4 47.3 53.62 53.72 53.79 54.5 54.1 54.2
31/12/2018 22:58:35 45.15 45.68 46.37 47.7 47.4 47.3 53.57 53.75 53.79 54.5 54.1 54.2
31/12/2018 22:58:36 45.57 45.56 46.37 47.7 47.3 47.3 53.07 53.51 53.79 54.4 54.1 54.2
31/12/2018 22:58:37 45.51 45.72 46.37 47.7 47.3 47.3 53.35 53.56 53.79 54.4 54.1 54.2
31/12/2018 22:58:38 45.14 45.46 46.25 47.7 47.3 47.3 53.18 53.35 53.79 54.4 54.1 54.2
31/12/2018 22:58:39 45.71 45.69 46.1 47.6 47.3 47.3 53.4 53.47 53.79 54.4 54.1 54.2
31/12/2018 22:58:40 45.58 45.7 46.1 47.6 47.3 47.3 53.71 53.65 53.79 54.4 54.1 54.2
31/12/2018 22:58:41 45.46 45.72 46.04 47.6 47.3 47.3 53.18 53.64 53.79 54.4 54.1 54.1
31/12/2018 22:58:42 45.03 45.58 46.04 47.6 47.3 47.3 52.96 53.38 53.79 54.4 54.1 54.1
31/12/2018 22:58:43 45.31 45.45 46.04 47.6 47.3 47.3 53.25 53.32 53.79 54.4 54.1 54.1
31/12/2018 22:58:44 45.3 45.51 46.04 47.6 47.3 47.3 52.9 53.33 53.79 54.4 54.1 54.1
31/12/2018 22:58:45 45 45.29 46.04 47.6 47.3 47.3 53.15 53.23 53.79 54.4 54 54.1
31/12/2018 22:58:46 45.28 45.34 45.97 47.6 47.3 47.3 53.35 53.36 53.79 54.4 54 54.1
31/12/2018 22:58:47 45.45 45.48 45.82 47.6 47.3 47.3 53.76 53.7 53.79 54.4 54 54.1
31/12/2018 22:58:48 45.39 45.59 45.82 47.6 47.3 47.3 53.35 53.63 53.79 54.4 54 54.1
31/12/2018 22:58:49 45.64 45.67 45.82 47.6 47.3 47.3 53.03 53.47 53.79 54.4 54 54.1
31/12/2018 22:58:50 45.74 45.81 45.82 47.6 47.3 47.3 53.81 53.65 53.79 54.4 54 54.1
31/12/2018 22:58:51 45.76 45.96 45.96 47.5 47.3 47.3 53.52 53.71 53.79 54.4 54 54.1
31/12/2018 22:58:52 45.56 45.78 45.96 47.5 47.3 47.3 53.6 53.64 53.79 54.4 54 54.1
31/12/2018 22:58:53 45.4 45.71 45.96 47.5 47.3 47.3 53.52 53.69 53.75 54.4 54 54.1
31/12/2018 22:58:54 45.4 45.63 45.96 47.5 47.3 47.3 53.29 53.63 53.75 54.4 54 54.1
31/12/2018 22:58:55 45.46 45.75 45.96 47.5 47.3 47.3 53.2 53.44 53.75 54.4 54 54.1
31/12/2018 22:58:56 45.32 45.46 45.96 47.5 47.3 47.3 53.59 53.54 53.75 54.4 54 54.1
31/12/2018 22:58:57 45.02 45.38 45.96 47.5 47.3 47.3 53.45 53.64 53.75 54.4 54 54.1
31/12/2018 22:58:58 45.76 45.63 45.96 47.5 47.3 47.3 53.27 53.44 53.75 54.4 54 54.1
31/12/2018 22:58:59 44.95 45.57 45.96 47.5 47.3 47.3 53.09 53.3 53.75 54.3 54 54.1
31/12/2018 22:59:00 44.54 45.31 45.96 47.5 47.3 47.3 53.31 53.36 53.75 54.3 54 54.1
31/12/2018 22:59:01 45.86 45.58 45.96 47.5 47.3 47.3 53.87 53.73 53.75 54.3 54 54.1
31/12/2018 22:59:02 45.65 45.78 45.96 47.4 47.3 47.3 53.51 53.8 53.8 54.3 54 54.1
31/12/2018 22:59:03 45.53 45.78 45.96 47.4 47.3 47.3 53.13 53.64 53.8 54.3 54 54.1
31/12/2018 22:59:04 45.18 45.72 45.96 47.4 47.3 47.3 53.67 53.59 53.8 54.3 54 54.1
31/12/2018 22:59:05 46.05 45.84 45.96 47.4 47.2 47.3 53.82 53.74 53.8 54.3 54 54.1
31/12/2018 22:59:06 45.68 45.96 45.96 47.4 47.2 47.3 54.1 54.01 54.01 54.3 54 54.1
31/12/2018 22:59:07 45.55 45.87 45.96 47.4 47.2 47.3 53.41 53.98 54.01 54.3 54 54.1
31/12/2018 22:59:08 45.38 45.54 45.96 47.4 47.2 47.3 53.4 53.74 54.01 54.3 54 54.1
31/12/2018 22:59:09 44.81 45.51 45.96 47.4 47.2 47.3 53.95 53.83 54.01 54.3 54 54.1
31/12/2018 22:59:10 45.66 45.59 45.96 47.4 47.2 47.3 53.47 53.75 54.01 54.3 54 54.1
31/12/2018 22:59:11 45.25 45.62 45.96 47.4 47.2 47.3 53.39 53.73 54.01 54.3 54 54.1
31/12/2018 22:59:12 45.47 45.63 45.96 47.4 47.2 47.3 53.53 53.63 54.01 54.3 54 54.1
31/12/2018 22:59:13 45.39 45.54 45.96 47.4 47.2 47.3 53.49 53.68 54.01 54.3 54 54.1
31/12/2018 22:59:14 45.13 45.48 45.96 47.4 47.2 47.3 54.16 53.94 54.01 54.3 54 54.1
31/12/2018 22:59:15 45.82 45.74 45.96 47.3 47.2 47.3 53.91 53.96 54.01 54.3 54 54.1
31/12/2018 22:59:16 45.19 45.73 45.96 47.3 47.2 47.3 53.55 53.99 54.01 54.3 54 54.1
31/12/2018 22:59:17 44.93 45.58 45.96 47.3 47.2 47.3 54.05 53.97 54.01 54.3 54 54.1
31/12/2018 22:59:18 45.49 45.4 45.96 47.3 47.2 47.3 53.69 53.96 54.01 54.3 54 54.1
31/12/2018 22:59:19 45.75 45.64 45.96 47.3 47.2 47.3 53.63 53.91 54.01 54.3 54 54.1
31/12/2018 22:59:20 45.27 45.77 45.96 47.3 47.2 47.3 54.25 54.15 54.15 54.3 54 54.1
31/12/2018 22:59:21 44.96 45.35 45.96 47.3 47.2 47.3 54.05 54.17 54.17 54.3 54 54.1
31/12/2018 22:59:22 45.62 45.64 45.96 47.3 47.2 47.3 54.47 54.44 54.44 54.3 54 54.1
31/12/2018 22:59:23 45.96 45.92 45.96 47.3 47.2 47.3 54.49 54.61 54.61 54.3 54 54.1
31/12/2018 22:59:24 46.15 46.08 46.08 47.3 47.2 47.3 54.34 54.49 54.61 54.3 54 54.1
31/12/2018 22:59:25 46.23 46.27 46.27 47.3 47.2 47.3 54.95 54.79 54.79 54.3 54 54.1
31/12/2018 22:59:26 46.22 46.28 46.28 47.3 47.2 47.3 54.38 54.73 54.79 54.3 54 54.1
31/12/2018 22:59:27 46.2 46.32 46.32 47.3 47.2 47.3 54.56 54.66 54.79 54.3 54 54.1
31/12/2018 22:59:28 46.06 46.35 46.35 47.2 47.2 47.3 54.72 54.73 54.79 54.3 54 54.1
31/12/2018 22:59:29 46 46.23 46.35 47.2 47.2 47.3 54.63 54.8 54.8 54.3 54 54.1
31/12/2018 22:59:30 46.42 46.4 46.4 47.2 47.2 47.3 54.78 54.92 54.92 54.3 54 54.1
31/12/2018 22:59:31 46.23 46.52 46.52 47.2 47.2 47.3 54.73 54.92 54.92 54.3 54 54.1
31/12/2018 22:59:32 46.32 46.31 46.52 47.2 47.2 47.3 54.72 54.8 54.92 54.3 54 54.1
31/12/2018 22:59:33 46.52 46.51 46.52 47.2 47.2 47.3 54.94 55.02 55.02 54.3 54 54.1
31/12/2018 22:59:34 46.53 46.67 46.67 47.2 47.2 47.2 54.66 54.85 55.02 54.3 54 54.1
31/12/2018 22:59:35 45.85 46.46 46.67 47.2 47.2 47.2 54.52 54.89 55.02 54.3 54 54.1
31/12/2018 22:59:36 46.6 46.46 46.67 47.2 47.1 47.2 54.76 54.76 55.02 54.3 54 54.1
31/12/2018 22:59:37 46.47 46.55 46.67 47.2 47.1 47.2 54.57 54.83 55.02 54.3 54 54.1
31/12/2018 22:59:38 46.37 46.49 46.67 47.2 47.1 47.2 55 54.89 55.02 54.3 54 54.1
31/12/2018 22:59:39 46.37 46.54 46.67 47.2 47.1 47.2 54.6 54.94 55.02 54.3 54 54.1
31/12/2018 22:59:40 46.42 46.47 46.67 47.2 47.1 47.2 54.87 54.96 55.02 54.3 54 54.1
31/12/2018 22:59:41 46.33 46.54 46.67 47.2 47.1 47.2 54.95 54.92 55.02 54.3 54 54.1
31/12/2018 22:59:42 46.65 46.67 46.67 47.2 47.1 47.2 54.92 55.07 55.07 54.3 54 54.1
31/12/2018 22:59:43 46.43 46.64 46.67 47.2 47.1 47.2 54.65 54.9 55.07 54.3 54 54.1
31/12/2018 22:59:44 46.45 46.52 46.67 47.1 47.1 47.2 54.73 54.99 55.07 54.3 54 54.1
31/12/2018 22:59:45 45.94 46.5 46.67 47.1 47.1 47.2 54.1 54.81 55.07 54.3 54 54.1
31/12/2018 22:59:46 46.22 46.39 46.67 47.1 47.1 47.2 54.64 54.54 55.07 54.3 54 54.1
31/12/2018 22:59:47 46.19 46.26 46.67 47.1 47.1 47.2 55.02 54.98 55.07 54.3 54 54.1
31/12/2018 22:59:48 46.04 46.27 46.67 47.1 47.1 47.2 54.89 55.01 55.07 54.3 54 54.1
31/12/2018 22:59:49 46.28 46.29 46.67 47.1 47.1 47.2 55.03 55.13 55.13 54.3 54 54.1
31/12/2018 22:59:50 46.32 46.42 46.67 47.1 47.1 47.2 55.06 55.22 55.22 54.3 54 54.1
31/12/2018 22:59:51 46.39 46.49 46.67 47.1 47.1 47.2 55.03 55.1 55.22 54.3 54 54.1
31/12/2018 22:59:52 46.66 46.71 46.71 47.1 47.1 47.2 54.97 55.13 55.22 54.3 54 54.1
31/12/2018 22:59:53 46.39 46.55 46.71 47.1 47.1 47.2 54.4 55 55.22 54.3 54 54.1
31/12/2018 22:59:54 46.33 46.49 46.71 47.1 47.1 47.2 54.95 54.99 55.22 54.3 54 54.1
31/12/2018 22:59:55 46.67 46.64 46.71 47.1 47.1 47.2 55.18 55.15 55.22 54.3 54 54.1
31/12/2018 22:59:56 46.53 46.72 46.72 47.1 47.1 47.2 54.89 55.12 55.22 54.3 54 54.1
31/12/2018 22:59:57 46.27 46.6 46.72 47.1 47.1 47.2 54.31 55 55.22 54.3 54 54.1
31/12/2018 22:59:58 45.86 46.48 46.72 47.1 47.1 47.2 54.97 54.88 55.22 54.3 54 54.1
31/12/2018 22:59:59 46.08 46.43 46.72 47.1 47.1 47.2 54.93 55.07 55.22 54.3 54 54.1
31/12/2018 23:00:00 46.05 46.25 46.72 47 47.1 47.2 54.85 55.11 55.22 54.3 54 54.1
31/12/2018 23:00:01 45.79 46.06 46.72 47 47.1 47.2 55.02 55.07 55.22 54.3 54 54.1
31/12/2018 23:00:02 46.37 46.26 46.72 47 47.1 47.2 54.72 55 55.22 54.3 54 54.1
31/12/2018 23:00:03 46.43 46.38 46.72 47 47.1 47.2 54.98 54.96 55.22 54.3 54 54.1
31/12/2018 23:00:04 46.47 46.6 46.72 47 47.1 47.2 55 55.15 55.22 54.3 54 54.1
31/12/2018 23:00:05 45.94 46.42 46.72 47 47.1 47.2 54.85 55.03 55.22 54.3 54 54.1
31/12/2018 23:00:06 46.53 46.42 46.72 47 47.1 47.2 55.02 55.05 55.22 54.3 54 54.1
31/12/2018 23:00:07 46.2 46.42 46.72 47 47.1 47.2 54.98 55.09 55.22 54.3 54 54.1
31/12/2018 23:00:08 45.93 46.27 46.72 47 47.1 47.2 55.06 55.1 55.22 54.3 54 54.1
31/12/2018 23:00:09 46.26 46.22 46.72 47 47.1 47.2 55.1 55.18 55.22 54.3 54 54.1
31/12/2018 23:00:10 46.41 46.38 46.72 47 47.1 47.2 55.35 55.36 55.36 54.3 54 54.1
31/12/2018 23:00:11 46.32 46.47 46.72 47 47.1 47.2 55.02 55.31 55.36 54.3 54 54.1
31/12/2018 23:00:12 46.47 46.55 46.72 47 47.1 47.2 55.02 55.27 55.36 54.3 54 54.1
31/12/2018 23:00:13 46.47 46.54 46.72 47 47.1 47.2 55.17 55.23 55.36 54.3 54 54.1
31/12/2018 23:00:14 46.13 46.49 46.72 47 47.1 47.2 55.4 55.4 55.4 54.3 54 54.1
31/12/2018 23:00:15 46.27 46.6 46.72 47 47.1 47.2 55.2 55.35 55.4 54.3 54 54.1
31/12/2018 23:00:16 46.11 46.42 46.72 46.9 47 47.2 55.22 55.38 55.4 54.3 54 54.1
31/12/2018 23:00:17 45.96 46.25 46.72 46.9 47 47.2 55.2 55.32 55.4 54.3 54 54.1
31/12/2018 23:00:18 46.26 46.24 46.72 46.9 47 47.2 55.51 55.51 55.51 54.3 54 54.1
31/12/2018 23:00:19 46.3 46.35 46.72 46.9 47 47.2 55.42 55.63 55.63 54.3 54 54.1
31/12/2018 23:00:20 45.95 46.28 46.72 46.9 47 47.2 55.52 55.55 55.63 54.3 54 54.1
31/12/2018 23:00:21 46.27 46.24 46.72 46.9 47 47.2 55.18 55.59 55.63 54.3 54 54.1
31/12/2018 23:00:22 46.38 46.44 46.72 46.9 47 47.2 55.03 55.37 55.63 54.3 54 54.1
31/12/2018 23:00:23 46.12 46.28 46.72 46.9 47 47.2 55.23 55.38 55.63 54.3 54 54.1
31/12/2018 23:00:24 46.34 46.44 46.72 46.9 47 47.2 55.56 55.48 55.63 54.3 54 54.1
31/12/2018 23:00:25 46.2 46.31 46.72 46.9 47 47.2 55.62 55.62 55.63 54.3 54 54.1
31/12/2018 23:00:26 45.93 46.3 46.6 46.9 47 47.2 55.25 55.49 55.63 54.3 54 54.1
31/12/2018 23:00:27 45.92 46.28 46.6 46.9 47 47.2 55.27 55.55 55.63 54.3 54 54.1
31/12/2018 23:00:28 46.48 46.33 46.6 46.9 47 47.2 55.46 55.48 55.63 54.3 54 54.1
31/12/2018 23:00:29 46.5 46.49 46.6 46.9 47 47.2 55.23 55.38 55.63 54.3 54 54.1
31/12/2018 23:00:30 46.74 46.67 46.67 46.8 47 47.2 55.7 55.62 55.63 54.3 54 54.1
31/12/2018 23:00:31 46.79 46.83 46.83 46.8 47 47.2 55.47 55.79 55.79 54.4 54 54.1
31/12/2018 23:00:32 46.28 46.78 46.83 46.8 47 47.2 55.5 55.56 55.79 54.4 54 54.1
31/12/2018 23:00:33 46.45 46.56 46.83 46.8 47 47.2 55.06 55.55 55.79 54.4 54 54.1
31/12/2018 23:00:34 46.31 46.65 46.83 46.8 47 47.2 55.23 55.29 55.79 54.4 54 54.1
31/12/2018 23:00:35 46.55 46.51 46.83 46.8 47 47.2 54.86 55.33 55.79 54.4 54 54.1
31/12/2018 23:00:36 46.28 46.53 46.83 46.8 47 47.2 55.89 55.63 55.79 54.4 54 54.1
31/12/2018 23:00:37 46.3 46.55 46.83 46.8 47 47.2 55.13 55.72 55.79 54.4 54 54.1
31/12/2018 23:00:38 46.54 46.53 46.83 46.8 47 47.2 54.95 55.4 55.79 54.4 54 54.1
31/12/2018 23:00:39 46.32 46.56 46.83 46.8 47 47.2 55.29 55.31 55.79 54.4 54 54.1
31/12/2018 23:00:40 46.14 46.47 46.83 46.8 47 47.2 55.25 55.4 55.79 54.4 54 54.1
31/12/2018 23:00:41 46.16 46.35 46.83 46.8 47 47.2 54.91 55.32 55.79 54.4 54 54.1
31/12/2018 23:00:42 46.42 46.37 46.83 46.8 47 47.2 55.14 55.13 55.79 54.4 54 54.1
31/12/2018 23:00:43 46.21 46.39 46.83 46.8 47 47.2 55.05 55.23 55.79 54.4 54 54.1
31/12/2018 23:00:44 46.18 46.37 46.83 46.8 47 47.2 55.24 55.26 55.79 54.4 54 54.1
31/12/2018 23:00:45 46.2 46.33 46.83 46.7 47 47.2 54.67 55.21 55.79 54.4 54 54.1
31/12/2018 23:00:46 46.32 46.35 46.83 46.7 47 47.2 55.26 55.29 55.79 54.4 54 54.1
31/12/2018 23:00:47 45.84 46.3 46.83 46.7 47 47.2 54.75 55.05 55.79 54.4 54 54.1
31/12/2018 23:00:48 46.66 46.48 46.83 46.7 47 47.2 55.08 55.21 55.79 54.4 54 54.1
31/12/2018 23:00:49 46.58 46.58 46.83 46.7 47 47.2 55.51 55.37 55.79 54.4 54 54.1
31/12/2018 23:00:50 46.27 46.68 46.83 46.7 47 47.2 55.07 55.36 55.79 54.4 54 54.1
31/12/2018 23:00:51 46.43 46.51 46.83 46.7 47 47.2 55.13 55.35 55.79 54.4 54 54.1
31/12/2018 23:00:52 46.58 46.6 46.83 46.7 47 47.2 54.89 55.14 55.79 54.4 54 54.1
31/12/2018 23:00:53 46.84 46.76 46.83 46.7 47 47.2 55.39 55.32 55.79 54.4 54 54.1
31/12/2018 23:00:54 46.28 46.81 46.83 46.7 47 47.2 55.12 55.38 55.79 54.4 54 54.1
31/12/2018 23:00:55 46.23 46.51 46.83 46.7 47 47.2 54.95 55.33 55.79 54.4 54 54.1
31/12/2018 23:00:56 46.18 46.33 46.83 46.7 46.9 47.2 55.05 55.21 55.79 54.4 54 54.1
31/12/2018 23:00:57 46.49 46.49 46.83 46.7 46.9 47.2 55.36 55.34 55.79 54.4 54 54.1
31/12/2018 23:00:58 46.18 46.46 46.83 46.7 46.9 47.2 55.24 55.37 55.79 54.4 54 54.1
31/12/2018 23:00:59 46.04 46.35 46.83 46.7 46.9 47.2 55.06 55.32 55.79 54.4 54 54.1
31/12/2018 23:01:00 46.42 46.37 46.83 46.6 46.9 47.2 55.27 55.32 55.79 54.4 54 54.1
31/12/2018 23:01:01 47.15 47.07 47.07 46.6 46.9 47.2 55.53 55.48 55.72 54.4 54 54.1
31/12/2018 23:01:02 46.8 47.13 47.13 46.6 46.9 47.2 55.05 55.61 55.72 54.4 54 54.1
31/12/2018 23:01:03 48.01 47.66 47.66 46.6 46.9 47.2 55.64 55.49 55.72 54.4 54 54.1
31/12/2018 23:01:04 47.88 47.88 47.88 46.6 46.9 47.2 55.81 55.81 55.81 54.4 54.1 54.1
31/12/2018 23:01:05 48.06 47.99 47.99 46.6 46.9 47.3 55.59 55.68 55.81 54.4 54.1 54.1
31/12/2018 23:01:06 48.01 48.13 48.13 46.6 46.9 47.3 55.66 55.84 55.84 54.4 54.1 54.1
31/12/2018 23:01:07 47.85 48.02 48.13 46.6 46.9 47.3 55.7 55.77 55.84 54.4 54.1 54.1
31/12/2018 23:01:08 48.06 48.11 48.13 46.6 46.9 47.3 55.52 55.69 55.84 54.4 54.1 54.1
31/12/2018 23:01:09 48.36 48.24 48.24 46.6 46.9 47.3 55.84 55.87 55.87 54.4 54.1 54.1
31/12/2018 23:01:10 48.06 48.19 48.24 46.6 46.9 47.3 55.68 55.85 55.87 54.4 54.1 54.1
31/12/2018 23:01:11 48.1 48.24 48.24 46.6 46.9 47.3 55.54 55.75 55.87 54.4 54.1 54.1
31/12/2018 23:01:12 47.87 48.21 48.24 46.6 46.9 47.3 55.84 55.88 55.88 54.4 54.1 54.1
31/12/2018 23:01:13 47.47 47.94 48.24 46.6 46.9 47.3 55.38 55.77 55.88 54.4 54.1 54.1
31/12/2018 23:01:14 47.81 47.84 48.24 46.6 46.9 47.3 55.46 55.59 55.88 54.4 54.1 54.1
31/12/2018 23:01:15 47.83 47.91 48.24 46.6 46.9 47.3 55.38 55.61 55.88 54.4 54.1 54.1
31/12/2018 23:01:16 47.97 47.96 48.24 46.6 46.9 47.3 55.58 55.61 55.88 54.4 54.1 54.1
31/12/2018 23:01:17 47.82 47.99 48.24 46.6 46.9 47.3 55.47 55.66 55.88 54.4 54.1 54.1
31/12/2018 23:01:18 47.65 47.87 48.24 46.6 46.9 47.3 55.06 55.48 55.88 54.4 54.1 54.1
31/12/2018 23:01:19 47.56 47.81 48.24 46.6 46.9 47.3 55.61 55.53 55.88 54.4 54.1 54.1
31/12/2018 23:01:20 47.62 47.69 48.24 46.6 46.9 47.3 55.15 55.56 55.88 54.4 54.1 54.1
31/12/2018 23:01:21 48.3 48.16 48.24 46.6 46.9 47.3 55.82 55.63 55.88 54.4 54.1 54.1
31/12/2018 23:01:22 47.64 48.16 48.24 46.6 46.9 47.3 55.14 55.63 55.88 54.5 54.1 54.1
31/12/2018 23:01:23 47.9 48 48.24 46.6 46.9 47.3 55.13 55.39 55.88 54.5 54.1 54.1
31/12/2018 23:01:24 48.22 48.11 48.24 46.6 46.9 47.3 55.51 55.46 55.88 54.5 54.1 54.1
31/12/2018 23:01:25 47.94 48.15 48.24 46.6 46.9 47.3 55.65 55.61 55.88 54.5 54.1 54.1
31/12/2018 23:01:26 47.94 48.06 48.24 46.6 46.9 47.3 55.49 55.62 55.88 54.5 54.1 54.2
31/12/2018 23:01:27 48.05 48.12 48.24 46.6 46.9 47.3 55.38 55.6 55.88 54.5 54.1 54.2
31/12/2018 23:01:28 48.26 48.23 48.24 46.6 46.9 47.3 55.47 55.58 55.88 54.5 54.1 54.2
31/12/2018 23:01:29 48.13 48.22 48.24 46.6 46.9 47.3 55.48 55.54 55.88 54.5 54.1 54.2
31/12/2018 23:01:30 48.22 48.32 48.32 46.6 46.9 47.3 55.57 55.64 55.88 54.5 54.1 54.2
31/12/2018 23:01:31 48.04 48.2 48.32 46.6 46.9 47.3 55.43 55.58 55.88 54.5 54.1 54.2
31/12/2018 23:01:32 48.09 48.19 48.32 46.6 46.9 47.3 55.21 55.55 55.88 54.5 54.1 54.2
31/12/2018 23:01:33 47.99 48.12 48.32 46.6 46.9 47.3 55.54 55.55 55.88 54.5 54.1 54.2
31/12/2018 23:01:34 47.82 48.09 48.32 46.6 46.9 47.3 55.6 55.62 55.88 54.5 54.1 54.2
31/12/2018 23:01:35 48.14 48.17 48.32 46.6 46.9 47.3 55.42 55.61 55.88 54.5 54.1 54.2
31/12/2018 23:01:36 47.88 48.13 48.32 46.6 46.9 47.3 55.57 55.75 55.88 54.5 54.1 54.2
31/12/2018 23:01:37 47.52 47.92 48.32 46.6 46.9 47.3 54.9 55.47 55.88 54.5 54.1 54.2
31/12/2018 23:01:38 46.86 47.72 48.32 46.6 46.9 47.3 54.63 55.17 55.88 54.5 54.1 54.2
31/12/2018 23:01:39 47.33 47.32 48.32 46.6 46.9 47.3 55.27 55.16 55.88 54.5 54.1 54.2
31/12/2018 23:01:40 47.13 47.34 48.32 46.6 46.9 47.3 55.37 55.45 55.88 54.5 54.1 54.2
31/12/2018 23:01:41 47.14 47.27 48.32 46.6 46.9 47.3 55.19 55.33 55.88 54.5 54.1 54.2
31/12/2018 23:01:42 46.87 47.2 48.32 46.6 46.9 47.3 55.1 55.26 55.77 54.5 54.1 54.2
31/12/2018 23:01:43 47.22 47.27 48.32 46.6 46.9 47.3 55.19 55.37 55.75 54.5 54.1 54.2
31/12/2018 23:01:44 47.24 47.24 48.32 46.6 46.9 47.3 55.03 55.34 55.75 54.5 54.1 54.2
31/12/2018 23:01:45 46.98 47.3 48.32 46.6 46.9 47.3 55.1 55.22 55.75 54.5 54.1 54.2
31/12/2018 23:01:46 46.9 47.16 48.32 46.6 46.9 47.3 55.09 55.23 55.75 54.5 54.1 54.2
31/12/2018 23:01:47 46.65 47 48.32 46.6 46.9 47.3 55.13 55.21 55.75 54.5 54.1 54.2
31/12/2018 23:01:48 47.04 47.03 48.32 46.6 46.9 47.3 54.97 55.2 55.75 54.5 54.1 54.2
31/12/2018 23:01:49 47.28 47.23 48.32 46.6 46.9 47.3 55.21 55.22 55.75 54.5 54.1 54.2
31/12/2018 23:01:50 47.09 47.26 48.32 46.6 46.9 47.3 54.98 55.21 55.75 54.5 54.1 54.2
31/12/2018 23:01:51 47.11 47.21 48.32 46.6 46.9 47.3 54.6 55.06 55.75 54.5 54.1 54.2
31/12/2018 23:01:52 47.1 47.3 48.32 46.6 46.9 47.3 55 55.07 55.75 54.5 54.1 54.2
31/12/2018 23:01:53 47.45 47.35 48.32 46.6 46.9 47.3 54.79 54.97 55.75 54.5 54.1 54.2
31/12/2018 23:01:54 46.63 47.29 48.32 46.6 46.9 47.3 54.83 54.94 55.75 54.5 54.1 54.2
31/12/2018 23:01:55 46.97 47 48.32 46.6 46.9 47.3 54.55 54.86 55.75 54.5 54.1 54.2
31/12/2018 23:01:56 47.36 47.32 48.32 46.6 46.9 47.3 55.15 55.07 55.75 54.5 54.1 54.2
31/12/2018 23:01:57 47.24 47.34 48.32 46.6 46.9 47.3 55.16 55.2 55.75 54.5 54.1 54.2
31/12/2018 23:01:58 46.93 47.25 48.32 46.6 46.9 47.3 55.09 55.15 55.75 54.5 54.1 54.2
31/12/2018 23:01:59 46.99 47.18 48.32 46.6 46.9 47.3 54.89 55.16 55.75 54.5 54.1 54.2
31/12/2018 23:02:00 46.91 47.15 48.2 46.6 46.9 47.3 54.31 55.05 55.75 54.5 54.1 54.2
31/12/2018 23:02:01 47.18 47.18 48.19 46.6 46.9 47.3 54.94 54.89 55.75 54.5 54.1 54.2
31/12/2018 23:02:02 47.2 47.21 48.17 46.6 46.9 47.3 55.25 55.19 55.75 54.5 54.1 54.2
31/12/2018 23:02:03 47.33 47.37 48.17 46.6 46.9 47.3 54.88 55.19 55.75 54.5 54.1 54.2
31/12/2018 23:02:04 46.93 47.41 48.17 46.6 46.9 47.3 54.77 55 55.75 54.5 54.1 54.2
31/12/2018 23:02:05 47.05 47.17 48.13 46.6 46.9 47.3 54.74 54.87 55.75 54.5 54.1 54.2
31/12/2018 23:02:06 46.97 47.26 47.92 46.6 46.9 47.3 54.84 54.99 55.47 54.5 54.1 54.2
31/12/2018 23:02:07 46.89 47.02 47.72 46.5 46.9 47.3 54.64 54.83 55.45 54.5 54.1 54.2
31/12/2018 23:02:08 46.79 47.03 47.41 46.5 46.9 47.3 54.96 55.04 55.45 54.5 54.1 54.2
31/12/2018 23:02:09 46.98 46.97 47.41 46.5 46.9 47.3 54.94 54.95 55.45 54.5 54.1 54.2
31/12/2018 23:02:10 47.44 47.31 47.41 46.5 46.9 47.3 54.91 55.03 55.37 54.5 54.1 54.2
31/12/2018 23:02:11 47.05 47.31 47.41 46.5 46.9 47.3 54.96 55.11 55.37 54.5 54.1 54.2
31/12/2018 23:02:12 47.03 47.18 47.41 46.5 46.9 47.3 54.75 54.96 55.37 54.5 54.1 54.2
31/12/2018 23:02:13 47.09 47.19 47.41 46.5 46.9 47.3 54.94 55.03 55.34 54.5 54.1 54.2
31/12/2018 23:02:14 47.41 47.33 47.41 46.5 46.9 47.3 54.99 55.04 55.23 54.5 54.1 54.2
31/12/2018 23:02:15 46.61 47.35 47.41 46.5 46.9 47.3 54.75 54.96 55.23 54.5 54.1 54.2
31/12/2018 23:02:16 47.19 47.17 47.41 46.5 46.9 47.3 54.53 54.86 55.22 54.5 54.1 54.2
31/12/2018 23:02:17 46.75 47.16 47.41 46.5 46.9 47.3 54.92 54.89 55.22 54.5 54.1 54.2
31/12/2018 23:02:18 47.14 47.14 47.41 46.5 46.9 47.3 54.64 54.95 55.22 54.5 54.1 54.2
31/12/2018 23:02:19 46.93 47.1 47.41 46.5 46.9 47.3 54.49 54.75 55.21 54.5 54.1 54.2
31/12/2018 23:02:20 46.96 47.1 47.41 46.5 46.9 47.3 54.36 54.57 55.2 54.5 54.1 54.2
31/12/2018 23:02:21 47.16 47.17 47.41 46.5 46.9 47.3 54.87 54.82 55.2 54.5 54.1 54.2
31/12/2018 23:02:22 47.2 47.27 47.41 46.5 46.9 47.3 54.8 54.8 55.2 54.5 54.1 54.2
31/12/2018 23:02:23 47.03 47.23 47.41 46.5 46.9 47.3 54.96 54.98 55.2 54.5 54.1 54.2
31/12/2018 23:02:24 46.8 47.15 47.41 46.5 46.9 47.3 54.8 55.02 55.2 54.5 54.1 54.2
31/12/2018 23:02:25 47.23 47.38 47.41 46.5 46.9 47.3 54.39 54.82 55.2 54.5 54.1 54.2
31/12/2018 23:02:26 47.23 47.29 47.41 46.5 46.9 47.3 54.88 54.81 55.2 54.5 54.1 54.2
31/12/2018 23:02:27 46.94 47.12 47.41 46.5 46.9 47.3 54.56 54.85 55.19 54.5 54.1 54.2
31/12/2018 23:02:28 46.93 47.05 47.41 46.5 46.9 47.3 54.8 54.99 55.19 54.5 54.1 54.2
31/12/2018 23:02:29 47.08 47.14 47.41 46.5 46.9 47.3 54.81 54.91 55.19 54.5 54.1 54.2
31/12/2018 23:02:30 47.03 47.11 47.41 46.5 46.9 47.3 54.74 54.87 55.19 54.5 54.1 54.2
31/12/2018 23:02:31 47.81 47.56 47.56 46.5 46.9 47.3 54.9 55.14 55.19 54.5 54.1 54.2
31/12/2018 23:02:32 48.2 48.04 48.04 46.5 46.9 47.3 54.49 54.92 55.19 54.5 54.1 54.2
31/12/2018 23:02:33 47.55 48.1 48.1 46.5 46.9 47.3 54.14 54.59 55.14 54.5 54.1 54.2
31/12/2018 23:02:34 47.53 47.84 48.1 46.5 46.9 47.3 54 54.33 55.14 54.5 54.1 54.2
31/12/2018 23:02:35 47.74 47.76 48.1 46.5 46.9 47.3 53.95 54.26 55.14 54.5 54.1 54.2
31/12/2018 23:02:36 47.63 47.8 48.1 46.5 46.9 47.3 54.04 54.15 55.14 54.5 54.1 54.2
31/12/2018 23:02:37 48.13 48.02 48.1 46.5 46.9 47.3 54.28 54.28 55.14 54.5 54.1 54.2
31/12/2018 23:02:38 47.77 47.99 48.1 46.5 46.9 47.3 54.26 54.31 55.14 54.5 54.1 54.2
31/12/2018 23:02:39 47.52 47.87 48.1 46.5 46.9 47.3 54.59 54.57 55.14 54.5 54.1 54.2
31/12/2018 23:02:40 47.85 47.82 48.1 46.5 46.9 47.3 54.6 54.59 55.14 54.6 54.1 54.2
31/12/2018 23:02:41 47.81 48.11 48.11 46.5 46.9 47.3 54.7 54.93 55.14 54.6 54.1 54.2
31/12/2018 23:02:42 47.42 47.79 48.11 46.5 46.9 47.3 54.19 54.49 55.14 54.6 54.1 54.2
31/12/2018 23:02:43 47.47 47.55 48.11 46.5 46.9 47.3 54 54.38 55.14 54.6 54.1 54.2
31/12/2018 23:02:44 47.59 47.72 48.11 46.6 46.9 47.3 54.53 54.45 55.14 54.6 54.1 54.2
31/12/2018 23:02:45 47.32 47.52 48.11 46.6 46.9 47.3 54.11 54.44 55.14 54.6 54.1 54.2
31/12/2018 23:02:46 47.61 47.78 48.11 46.6 46.9 47.3 54.26 54.32 55.14 54.6 54.1 54.2
31/12/2018 23:02:47 47.45 47.6 48.11 46.6 46.9 47.3 53.94 54.3 55.14 54.6 54.1 54.2
31/12/2018 23:02:48 47.04 47.45 48.11 46.6 46.9 47.3 54.09 54.13 55.14 54.6 54.1 54.2
31/12/2018 23:02:49 47.55 47.53 48.11 46.6 46.9 47.3 54.03 54.22 55.14 54.6 54.1 54.2
31/12/2018 23:02:50 47.66 47.6 48.11 46.6 46.9 47.3 54.47 54.37 55.14 54.6 54.1 54.2
31/12/2018 23:02:51 47.06 47.61 48.11 46.6 46.9 47.3 53.98 54.42 55.14 54.6 54.1 54.2
31/12/2018 23:02:52 47.72 47.62 48.11 46.6 46.9 47.3 54.31 54.29 55.14 54.6 54.1 54.2
31/12/2018 23:02:53 47.18 47.57 48.11 46.6 46.9 47.3 54.52 54.5 55.14 54.6 54.1 54.2
31/12/2018 23:02:54 47.34 47.45 48.11 46.6 46.9 47.3 53.93 54.43 55.14 54.6 54.1 54.2
31/12/2018 23:02:55 47.86 47.73 48.11 46.6 46.9 47.3 54.52 54.42 55.14 54.6 54.1 54.2
31/12/2018 23:02:56 47.57 47.74 48.11 46.6 46.9 47.3 54.23 54.39 55.14 54.6 54.1 54.2
31/12/2018 23:02:57 47.43 47.79 48.11 46.6 46.9 47.3 54.08 54.42 55.14 54.6 54.1 54.2
31/12/2018 23:02:58 47.7 47.65 48.11 46.6 46.9 47.3 54.49 54.52 55.14 54.6 54.1 54.2
31/12/2018 23:02:59 47.58 47.84 48.11 46.6 46.9 47.3 54.19 54.44 55.14 54.6 54.1 54.2
31/12/2018 23:03:00 47.06 47.58 48.11 46.6 46.9 47.3 53.98 54.31 55.14 54.6 54.1 54.2
31/12/2018 23:03:01 47.19 47.28 48.11 46.6 46.9 47.3 54.29 54.22 54.93 54.6 54.1 54.2
31/12/2018 23:03:02 47.62 47.53 48.11 46.6 46.9 47.3 54.22 54.31 54.93 54.6 54.1 54.2
31/12/2018 23:03:03 47.17 47.5 48.11 46.6 46.9 47.3 54 54.39 54.93 54.6 54.1 54.2
31/12/2018 23:03:04 47.47 47.51 48.11 46.7 46.9 47.3 53.98 54.27 54.93 54.6 54.1 54.2
31/12/2018 23:03:05 47.63 47.6 48.11 46.7 46.9 47.3 54.38 54.29 54.93 54.6 54.1 54.2
31/12/2018 23:03:06 47.32 47.62 48.11 46.7 46.9 47.3 54.19 54.27 54.93 54.6 54.2 54.2
31/12/2018 23:03:07 47.58 47.55 48.11 46.7 46.9 47.3 54.28 54.37 54.93 54.6 54.2 54.2
31/12/2018 23:03:08 47.85 47.79 48.11 46.7 46.9 47.3 54.14 54.36 54.93 54.6 54.2 54.2
31/12/2018 23:03:09 47.7 47.98 48.11 46.7 46.9 47.3 54.19 54.28 54.93 54.6 54.2 54.2
31/12/2018 23:03:10 48.21 48.13 48.13 46.7 46.9 47.3 54.62 54.54 54.93 54.6 54.2 54.2
31/12/2018 23:03:11 47.4 48.05 48.13 46.7 46.9 47.3 53.97 54.47 54.54 54.6 54.2 54.2
31/12/2018 23:03:12 47.71 47.79 48.13 46.7 46.9 47.3 54.43 54.45 54.54 54.6 54.2 54.2
31/12/2018 23:03:13 47.23 47.69 48.13 46.7 46.9 47.3 54.22 54.42 54.54 54.6 54.2 54.2
31/12/2018 23:03:14 47.81 47.73 48.13 46.7 47 47.3 54.35 54.51 54.54 54.6 54.2 54.2
31/12/2018 23:03:15 47.55 47.81 48.13 46.7 47 47.3 54.62 54.65 54.65 54.7 54.2 54.2
31/12/2018 23:03:16 47.28 47.63 48.13 46.7 47 47.3 54.32 54.53 54.65 54.7 54.2 54.2
31/12/2018 23:03:17 47.69 47.62 48.13 46.7 47 47.3 54.38 54.58 54.65 54.7 54.2 54.2
31/12/2018 23:03:18 47.41 47.65 48.13 46.7 47 47.3 54.13 54.42 54.65 54.7 54.2 54.2
31/12/2018 23:03:19 47.21 47.5 48.13 46.7 47 47.3 54.21 54.3 54.65 54.7 54.2 54.2
31/12/2018 23:03:20 47.25 47.49 48.13 46.7 47 47.3 54.62 54.54 54.65 54.7 54.2 54.2
31/12/2018 23:03:21 45.74 47.21 48.13 46.7 47 47.3 54.32 54.61 54.65 54.7 54.2 54.2
31/12/2018 23:03:22 45.88 46.44 48.13 46.7 47 47.3 54.41 54.52 54.65 54.7 54.2 54.2
31/12/2018 23:03:23 45.82 46.13 48.13 46.7 47 47.3 54.32 54.52 54.65 54.7 54.2 54.2
31/12/2018 23:03:24 45.69 45.94 48.13 46.7 47 47.3 54.37 54.46 54.65 54.7 54.2 54.2
31/12/2018 23:03:25 45.3 45.85 48.13 46.7 47 47.3 54.23 54.44 54.65 54.7 54.2 54.2
31/12/2018 23:03:26 45.74 45.9 48.13 46.7 47 47.3 54.95 54.82 54.82 54.7 54.2 54.2
31/12/2018 23:03:27 45.37 45.74 48.13 46.7 47 47.3 54.75 54.89 54.89 54.7 54.2 54.2
31/12/2018 23:03:28 45.36 45.58 48.13 46.7 47 47.3 54.57 54.82 54.89 54.7 54.2 54.2
31/12/2018 23:03:29 45.59 45.64 48.13 46.7 47 47.3 54.28 54.77 54.89 54.7 54.2 54.2
31/12/2018 23:03:30 45.59 45.65 48.13 46.7 47 47.3 54.57 54.59 54.89 54.7 54.2 54.2
31/12/2018 23:03:31 45.57 45.74 48.13 46.7 47 47.3 54.23 54.55 54.89 54.7 54.2 54.2
31/12/2018 23:03:32 45.55 45.73 48.13 46.7 47 47.3 54.53 54.59 54.89 54.7 54.2 54.2
31/12/2018 23:03:33 45.73 45.76 48.13 46.7 47 47.3 54.4 54.49 54.89 54.7 54.2 54.2
31/12/2018 23:03:34 45.39 45.8 48.13 46.7 47 47.3 53.74 54.45 54.89 54.7 54.2 54.2
31/12/2018 23:03:35 45.11 45.5 48.13 46.7 47 47.3 54.47 54.4 54.89 54.7 54.2 54.2
31/12/2018 23:03:36 45.31 45.42 48.13 46.7 47 47.3 54.04 54.4 54.89 54.7 54.2 54.2
31/12/2018 23:03:37 45.82 45.68 48.13 46.7 47 47.3 54.4 54.43 54.89 54.7 54.2 54.2
31/12/2018 23:03:38 45.48 45.86 48.13 46.7 47 47.3 54.46 54.51 54.89 54.7 54.2 54.2
31/12/2018 23:03:39 45.71 45.75 48.13 46.7 47 47.3 54.7 54.66 54.89 54.7 54.2 54.2
31/12/2018 23:03:40 45.33 45.7 48.05 46.7 47 47.3 53.82 54.7 54.89 54.7 54.2 54.2
31/12/2018 23:03:41 45.99 45.93 47.81 46.7 47 47.3 54.17 54.27 54.89 54.7 54.2 54.2
31/12/2018 23:03:42 45.14 45.82 47.81 46.7 47 47.3 53.79 54.14 54.89 54.7 54.2 54.2
31/12/2018 23:03:43 45.15 45.5 47.81 46.7 47 47.3 53.7 54 54.89 54.7 54.2 54.2
31/12/2018 23:03:44 45.36 45.46 47.81 46.7 47 47.3 54.46 54.23 54.89 54.7 54.2 54.2
31/12/2018 23:03:45 45.22 45.45 47.65 46.7 47 47.3 54.16 54.45 54.89 54.7 54.2 54.2
31/12/2018 23:03:46 45.39 45.5 47.65 46.7 47 47.3 54.12 54.27 54.89 54.7 54.2 54.2
31/12/2018 23:03:47 45.26 45.49 47.65 46.7 47 47.3 54.01 54.16 54.89 54.7 54.2 54.2
31/12/2018 23:03:48 45.48 45.55 47.5 46.7 47 47.3 54.46 54.46 54.89 54.7 54.2 54.2
31/12/2018 23:03:49 45.27 45.44 47.49 46.7 47 47.3 54.35 54.7 54.89 54.7 54.2 54.2
31/12/2018 23:03:50 45.53 45.67 47.21 46.7 47 47.3 54.19 54.46 54.89 54.7 54.2 54.2
31/12/2018 23:03:51 45.48 45.65 46.44 46.7 47 47.3 53.9 54.32 54.89 54.7 54.2 54.2
31/12/2018 23:03:52 45.53 45.61 46.13 46.7 47 47.3 54.25 54.23 54.89 54.7 54.2 54.2
31/12/2018 23:03:53 45.77 45.79 45.94 46.7 47 47.3 54.12 54.29 54.89 54.8 54.2 54.2
31/12/2018 23:03:54 45.32 45.77 45.93 46.7 47 47.3 54.71 54.6 54.89 54.8 54.2 54.2
31/12/2018 23:03:55 45.62 45.71 45.93 46.7 47 47.3 54.55 54.61 54.89 54.8 54.2 54.2
31/12/2018 23:03:56 45.84 45.82 45.93 46.7 47 47.3 54.47 54.65 54.89 54.8 54.2 54.2
31/12/2018 23:03:57 45.49 45.78 45.93 46.7 47 47.3 54.31 54.53 54.82 54.8 54.2 54.2
31/12/2018 23:03:58 46.03 45.94 45.94 46.8 47 47.3 54.64 54.66 54.77 54.8 54.2 54.2
31/12/2018 23:03:59 45.82 46.08 46.08 46.8 47 47.3 54.56 54.67 54.7 54.8 54.2 54.2
31/12/2018 23:04:00 45.1 45.81 46.08 46.8 47 47.3 54.54 54.67 54.7 54.8 54.2 54.2
31/12/2018 23:04:01 45.96 45.76 46.08 46.8 47 47.3 54.34 54.58 54.7 54.8 54.2 54.2
31/12/2018 23:04:02 45.88 45.98 46.08 46.8 47 47.3 54.74 54.69 54.7 54.8 54.2 54.2
31/12/2018 23:04:03 46.02 46.06 46.08 46.8 47 47.3 55.09 55.04 55.04 54.8 54.2 54.2
31/12/2018 23:04:04 45.98 46.21 46.21 46.8 47 47.3 54.83 55.06 55.06 54.8 54.2 54.2
31/12/2018 23:04:05 46.22 46.2 46.21 46.8 47 47.3 55.07 55.1 55.1 54.8 54.2 54.2
31/12/2018 23:04:06 45.93 46.16 46.21 46.8 47 47.3 54.95 55.22 55.22 54.8 54.2 54.2
31/12/2018 23:04:07 45.67 45.99 46.21 46.8 47 47.3 54.83 55.16 55.22 54.8 54.2 54.2
31/12/2018 23:04:08 46.4 46.22 46.22 46.8 47 47.3 54.95 54.99 55.22 54.8 54.2 54.2
31/12/2018 23:04:09 45.57 46.23 46.23 46.8 47 47.3 54.3 54.94 55.22 54.8 54.2 54.2
31/12/2018 23:04:10 45.92 46.1 46.23 46.8 47 47.3 54.42 54.71 55.22 54.8 54.2 54.2
31/12/2018 23:04:11 46.09 46.04 46.23 46.8 47 47.3 54.79 54.71 55.22 54.8 54.2 54.2
31/12/2018 23:04:12 45.8 46.06 46.23 46.8 47 47.3 54.5 54.74 55.22 54.8 54.2 54.2
31/12/2018 23:04:13 45.89 46.11 46.23 46.8 47 47.3 54.04 54.63 55.22 54.8 54.2 54.2
31/12/2018 23:04:14 45.89 45.92 46.23 46.8 47 47.3 54.17 54.38 55.22 54.8 54.2 54.2
31/12/2018 23:04:15 45.04 45.91 46.23 46.8 47 47.3 54.18 54.3 55.22 54.8 54.2 54.2
31/12/2018 23:04:16 45.32 45.53 46.23 46.8 47 47.3 54.34 54.48 55.22 54.8 54.2 54.2
31/12/2018 23:04:17 46.14 45.93 46.23 46.8 47 47.3 54.03 54.38 55.22 54.8 54.2 54.2
31/12/2018 23:04:18 45.41 45.95 46.23 46.8 47 47.3 54.47 54.43 55.22 54.8 54.2 54.2
31/12/2018 23:04:19 45.64 45.73 46.23 46.8 47 47.3 53.7 54.39 55.22 54.8 54.2 54.2
31/12/2018 23:04:20 46.12 45.98 46.23 46.8 47 47.3 54.26 54.18 55.22 54.8 54.2 54.2
31/12/2018 23:04:21 45.44 45.94 46.23 46.8 47 47.3 53.99 54.19 55.22 54.8 54.2 54.2
31/12/2018 23:04:22 45.33 45.69 46.23 46.8 47 47.3 54.2 54.3 55.22 54.8 54.3 54.2
31/12/2018 23:04:23 45.98 45.97 46.23 46.8 47 47.3 54.54 54.45 55.22 54.8 54.3 54.2
31/12/2018 23:04:24 45.7 45.99 46.23 46.8 47 47.3 54.57 54.64 55.22 54.8 54.3 54.2
31/12/2018 23:04:25 45.76 45.82 46.23 46.8 47 47.3 53.77 54.49 55.22 54.8 54.3 54.2
31/12/2018 23:04:26 46.23 46.06 46.23 46.8 47 47.3 54.46 54.38 55.22 54.8 54.3 54.2
31/12/2018 23:04:27 45.67 46.09 46.23 46.8 47 47.3 53.9 54.38 55.22 54.8 54.3 54.2
31/12/2018 23:04:28 45.88 46 46.23 46.8 47 47.3 54.29 54.35 55.22 54.8 54.3 54.2
31/12/2018 23:04:29 45.42 45.87 46.23 46.8 47 47.3 54.1 54.26 55.22 54.8 54.3 54.2
31/12/2018 23:04:30 45.49 45.71 46.23 46.8 47 47.3 53.73 54.18 55.22 54.8 54.3 54.2
31/12/2018 23:04:31 45.48 45.7 46.23 46.8 47 47.3 54.29 54.19 55.22 54.8 54.3 54.2
31/12/2018 23:04:32 45.66 45.7 46.23 46.8 47 47.3 53.94 54.24 55.22 54.8 54.3 54.2
31/12/2018 23:04:33 45.85 45.85 46.23 46.8 47 47.3 54.24 54.22 55.22 54.8 54.3 54.2
31/12/2018 23:04:34 45.51 45.93 46.23 46.8 47 47.3 54.07 54.26 55.22 54.8 54.3 54.2
31/12/2018 23:04:35 45.59 45.6 46.23 46.8 47 47.3 54.31 54.27 55.22 54.8 54.3 54.2
31/12/2018 23:04:36 45.55 45.73 46.23 46.8 47 47.3 53.68 54.37 55.16 54.8 54.3 54.2
31/12/2018 23:04:37 45.81 45.89 46.23 46.8 47 47.3 54.18 54.17 54.99 54.8 54.3 54.2
31/12/2018 23:04:38 45.48 45.8 46.23 46.7 47 47.3 53.9 54.18 54.94 54.8 54.3 54.2
31/12/2018 23:04:39 46.3 46.08 46.11 46.7 47 47.3 54.33 54.29 54.74 54.8 54.3 54.2
31/12/2018 23:04:40 45.88 46.22 46.22 46.7 47 47.3 53.98 54.17 54.74 54.8 54.3 54.2
31/12/2018 23:04:41 45.76 45.92 46.22 46.7 47 47.3 54.31 54.29 54.74 54.8 54.3 54.2
31/12/2018 23:04:42 45.87 45.95 46.22 46.7 47 47.3 54.09 54.32 54.64 54.8 54.3 54.2
31/12/2018 23:04:43 45.38 45.92 46.22 46.7 47 47.3 54.24 54.25 54.64 54.8 54.3 54.2
31/12/2018 23:04:44 46.37 46.16 46.22 46.7 47 47.3 54.57 54.46 54.64 54.8 54.3 54.2
31/12/2018 23:04:45 45.65 46.18 46.22 46.7 47 47.3 54.25 54.52 54.64 54.8 54.3 54.2
31/12/2018 23:04:46 45.85 45.97 46.22 46.7 47 47.3 53.86 54.3 54.64 54.8 54.3 54.2
31/12/2018 23:04:47 45.7 45.86 46.22 46.7 47 47.3 54.17 54.25 54.64 54.8 54.3 54.2
31/12/2018 23:04:48 45.46 45.8 46.22 46.7 47 47.3 54.14 54.34 54.64 54.8 54.3 54.2
31/12/2018 23:04:49 45.61 45.82 46.22 46.7 47 47.3 53.76 54.11 54.64 54.8 54.3 54.2
31/12/2018 23:04:50 46.14 46.01 46.22 46.7 47 47.3 54.04 54.07 54.64 54.8 54.3 54.2
31/12/2018 23:04:51 45.87 46.04 46.22 46.7 47 47.3 53.89 54.04 54.64 54.8 54.3 54.2
31/12/2018 23:04:52 46.08 46.25 46.25 46.7 47 47.3 54.36 54.34 54.64 54.8 54.3 54.2
31/12/2018 23:04:53 46.08 46.19 46.25 46.7 47 47.3 54.08 54.31 54.64 54.8 54.3 54.2
31/12/2018 23:04:54 45.51 46.09 46.25 46.7 47 47.3 54.06 54.37 54.52 54.8 54.3 54.2
31/12/2018 23:04:55 45.93 45.96 46.25 46.7 47 47.3 53.93 54.05 54.52 54.8 54.3 54.2
31/12/2018 23:04:56 45.9 45.97 46.25 46.7 47 47.3 54.1 54.27 54.52 54.8 54.3 54.2
31/12/2018 23:04:57 45.99 46.15 46.25 46.7 47 47.3 54.38 54.28 54.52 54.8 54.3 54.2
31/12/2018 23:04:58 45.78 46.07 46.25 46.7 47 47.3 53.98 54.24 54.52 54.8 54.3 54.2
31/12/2018 23:04:59 45.85 46.15 46.25 46.7 47 47.3 54.19 54.36 54.52 54.7 54.3 54.2
31/12/2018 23:05:00 45.64 45.8 46.25 46.7 47 47.3 54.46 54.35 54.52 54.7 54.3 54.2
31/12/2018 23:05:01 46.14 46.16 46.25 46.7 47 47.3 54.21 54.44 54.52 54.7 54.3 54.2
31/12/2018 23:05:02 45.66 46.08 46.25 46.7 47 47.3 54.05 54.34 54.52 54.7 54.3 54.2
31/12/2018 23:05:03 46.26 46.19 46.25 46.7 47 47.3 54.19 54.27 54.52 54.7 54.3 54.2
31/12/2018 23:05:04 45.98 46.2 46.25 46.7 47 47.3 54.07 54.31 54.52 54.7 54.3 54.2
31/12/2018 23:05:05 46.28 46.22 46.25 46.7 47 47.3 54.65 54.48 54.52 54.7 54.3 54.2
31/12/2018 23:05:06 45.34 46.2 46.25 46.7 47 47.3 53.92 54.5 54.52 54.7 54.3 54.2
31/12/2018 23:05:07 46.17 46.17 46.25 46.7 47 47.3 54.56 54.46 54.52 54.7 54.3 54.2
31/12/2018 23:05:08 46.1 46.2 46.25 46.7 47 47.3 54.33 54.44 54.52 54.7 54.3 54.2
31/12/2018 23:05:09 46.42 46.34 46.34 46.7 47 47.3 54.47 54.68 54.68 54.7 54.3 54.2
31/12/2018 23:05:10 45.92 46.35 46.35 46.7 47 47.3 54.64 54.73 54.73 54.7 54.3 54.2
31/12/2018 23:05:11 46.25 46.29 46.35 46.7 47 47.3 54.01 54.61 54.73 54.7 54.3 54.2
31/12/2018 23:05:12 45.96 46.25 46.35 46.7 47 47.3 54.14 54.32 54.73 54.7 54.3 54.2
31/12/2018 23:05:13 45.8 46.08 46.35 46.7 47 47.3 54.13 54.32 54.73 54.7 54.3 54.2
31/12/2018 23:05:14 46.1 46.12 46.35 46.7 47 47.3 54.18 54.33 54.73 54.7 54.3 54.2
31/12/2018 23:05:15 46.18 46.14 46.35 46.7 47 47.3 54.14 54.21 54.73 54.7 54.3 54.2
31/12/2018 23:05:16 46.15 46.22 46.35 46.7 47 47.3 54.25 54.27 54.73 54.7 54.3 54.2
31/12/2018 23:05:17 45.89 46.19 46.35 46.7 47 47.3 54.41 54.5 54.73 54.7 54.3 54.2
31/12/2018 23:05:18 46.39 46.33 46.35 46.7 47 47.3 54.16 54.37 54.73 54.7 54.3 54.2
31/12/2018 23:05:19 45.95 46.29 46.35 46.7 47 47.3 54.26 54.3 54.73 54.7 54.3 54.2
31/12/2018 23:05:20 46.24 46.27 46.35 46.7 47 47.3 54.49 54.45 54.73 54.7 54.3 54.2
31/12/2018 23:05:21 45.84 46.26 46.35 46.7 47 47.3 54.28 54.55 54.73 54.7 54.3 54.2
31/12/2018 23:05:22 45.74 45.96 46.35 46.7 47 47.3 54.15 54.36 54.73 54.7 54.3 54.2
31/12/2018 23:05:23 46.07 46.17 46.35 46.7 47 47.3 54.66 54.49 54.73 54.7 54.3 54.2
31/12/2018 23:05:24 46.12 46.15 46.35 46.7 47 47.3 54 54.51 54.73 54.7 54.3 54.2
31/12/2018 23:05:25 46.47 46.38 46.38 46.7 47 47.3 54.2 54.42 54.73 54.7 54.3 54.2
31/12/2018 23:05:26 45.79 46.36 46.38 46.7 47 47.3 54.42 54.4 54.73 54.7 54.3 54.2
31/12/2018 23:05:27 45.87 46.1 46.38 46.7 47 47.3 54.53 54.51 54.73 54.7 54.3 54.2
31/12/2018 23:05:28 45.87 45.96 46.38 46.7 47 47.3 53.95 54.49 54.73 54.7 54.3 54.2
31/12/2018 23:05:29 46.32 46.29 46.38 46.7 47 47.3 54.43 54.46 54.73 54.7 54.3 54.2
31/12/2018 23:05:30 45.77 46.32 46.38 46.7 47 47.3 53.85 54.43 54.73 54.7 54.3 54.2
31/12/2018 23:05:31 46.06 46.08 46.38 46.7 47 47.3 54.34 54.29 54.73 54.6 54.3 54.2
31/12/2018 23:05:32 45.5 46 46.38 46.7 47 47.3 54.12 54.36 54.73 54.6 54.3 54.2
31/12/2018 23:05:33 46.23 46.13 46.38 46.7 47 47.3 54.58 54.53 54.73 54.6 54.3 54.2
31/12/2018 23:05:34 45.84 46.09 46.38 46.7 47 47.3 54.41 54.66 54.73 54.6 54.3 54.2
31/12/2018 23:05:35 46.33 46.24 46.38 46.7 47 47.3 54.34 54.57 54.73 54.6 54.3 54.2
31/12/2018 23:05:36 45.87 46.22 46.38 46.7 47 47.3 54.52 54.5 54.73 54.6 54.3 54.2
31/12/2018 23:05:37 45.73 46.06 46.38 46.7 47 47.3 54.35 54.51 54.73 54.6 54.3 54.2
31/12/2018 23:05:38 46.32 46.33 46.38 46.7 47 47.3 54.85 54.75 54.75 54.6 54.3 54.2
31/12/2018 23:05:39 45.72 46.3 46.38 46.7 47 47.3 54.25 54.74 54.75 54.6 54.3 54.2
31/12/2018 23:05:40 45.52 45.85 46.38 46.7 47 47.3 54.69 54.74 54.75 54.6 54.3 54.2
31/12/2018 23:05:41 45.42 45.81 46.38 46.7 47 47.3 55 54.94 54.94 54.6 54.3 54.2
31/12/2018 23:05:42 45.45 45.54 46.38 46.7 47 47.3 54.32 54.82 54.94 54.6 54.3 54.2
31/12/2018 23:05:43 45.41 45.67 46.38 46.7 47 47.3 54.44 54.6 54.94 54.6 54.3 54.2
31/12/2018 23:05:44 45.34 45.5 46.38 46.7 47 47.3 54.95 54.88 54.94 54.6 54.3 54.2
31/12/2018 23:05:45 44.78 45.46 46.38 46.7 47 47.3 54.35 54.82 54.94 54.6 54.3 54.2
31/12/2018 23:05:46 45.07 45.23 46.38 46.7 47 47.3 54.94 54.89 54.94 54.6 54.3 54.2
31/12/2018 23:05:47 45.54 45.45 46.38 46.7 47 47.2 55.05 55 55 54.6 54.3 54.2
31/12/2018 23:05:48 45.64 45.63 46.38 46.7 47 47.2 54.66 54.96 55 54.6 54.3 54.2
31/12/2018 23:05:49 45.09 45.66 46.38 46.7 47 47.2 54.9 54.94 55 54.6 54.3 54.2
31/12/2018 23:05:50 45 45.31 46.38 46.7 47 47.2 54.6 54.93 55 54.6 54.3 54.2
31/12/2018 23:05:51 45.01 45.3 46.38 46.7 47 47.2 54.38 54.86 55 54.6 54.3 54.2
31/12/2018 23:05:52 45.31 45.38 46.38 46.7 47 47.2 55.12 55.01 55.01 54.6 54.3 54.2
31/12/2018 23:05:53 45.46 45.46 46.38 46.6 46.9 47.2 54.96 55.03 55.03 54.6 54.4 54.2
31/12/2018 23:05:54 45.38 45.5 46.38 46.6 46.9 47.2 54.83 55.09 55.09 54.6 54.4 54.2
31/12/2018 23:05:55 45.81 45.84 46.36 46.6 46.9 47.2 54.52 54.94 55.09 54.6 54.4 54.2
31/12/2018 23:05:56 44.9 45.7 46.33 46.6 46.9 47.2 54.5 54.8 55.09 54.6 54.4 54.2
31/12/2018 23:05:57 45.33 45.4 46.33 46.6 46.9 47.2 54.12 54.61 55.09 54.6 54.4 54.2
31/12/2018 23:05:58 45.19 45.46 46.33 46.6 46.9 47.2 54.87 54.78 55.09 54.6 54.4 54.2
31/12/2018 23:05:59 45.62 45.58 46.33 46.6 46.9 47.2 54.53 54.69 55.09 54.6 54.4 54.2
31/12/2018 23:06:00 44.82 45.59 46.33 46.6 46.9 47.2 54.28 54.65 55.09 54.6 54.4 54.2
31/12/2018 23:06:01 45.34 45.39 46.33 46.6 46.9 47.2 54.87 54.76 55.09 54.6 54.4 54.2
31/12/2018 23:06:02 45.48 45.5 46.33 46.6 46.9 47.2 54.68 54.75 55.09 54.6 54.4 54.2
31/12/2018 23:06:03 45.4 45.51 46.33 46.6 46.9 47.2 54.85 54.95 55.09 54.6 54.4 54.2
31/12/2018 23:06:04 45.33 45.6 46.33 46.6 46.9 47.2 54.37 54.79 55.09 54.6 54.4 54.2
31/12/2018 23:06:05 45.28 45.39 46.33 46.6 46.9 47.2 54.24 54.59 55.09 54.6 54.4 54.2
31/12/2018 23:06:06 44.39 45.38 46.33 46.6 46.9 47.2 55.1 55.2 55.2 54.6 54.4 54.2
31/12/2018 23:06:07 44.4 44.79 46.33 46.6 46.9 47.2 52.35 54.87 55.2 54.6 54.4 54.2
31/12/2018 23:06:08 43.95 44.61 46.3 46.6 46.9 47.2 52.63 53.44 55.2 54.6 54.4 54.2
31/12/2018 23:06:09 43.47 44.13 45.85 46.5 46.9 47.2 51.87 53.09 55.2 54.5 54.4 54.2
31/12/2018 23:06:10 43.25 43.67 45.84 46.5 46.9 47.2 52.42 52.45 55.2 54.5 54.4 54.2
31/12/2018 23:06:11 43.88 43.83 45.84 46.5 46.9 47.2 52.55 52.62 55.2 54.5 54.4 54.2
31/12/2018 23:06:12 43.73 43.9 45.84 46.5 46.9 47.2 52.38 52.51 55.2 54.5 54.4 54.2
31/12/2018 23:06:13 44.23 44.19 45.84 46.5 46.9 47.2 52.14 52.43 55.2 54.5 54.4 54.2
31/12/2018 23:06:14 43.33 44.08 45.84 46.5 46.9 47.2 52.39 52.41 55.2 54.5 54.4 54.2
31/12/2018 23:06:15 44.19 44.16 45.84 46.5 46.9 47.2 52.51 52.53 55.2 54.5 54.4 54.2
31/12/2018 23:06:16 43.67 44.12 45.84 46.5 46.9 47.2 51.86 52.43 55.2 54.5 54.4 54.2
31/12/2018 23:06:17 43.46 43.87 45.84 46.4 46.9 47.2 52.62 52.48 55.2 54.5 54.4 54.2
31/12/2018 23:06:18 43.97 43.98 45.84 46.4 46.9 47.2 52.97 52.81 55.2 54.5 54.4 54.2
31/12/2018 23:06:19 43.65 44.1 45.84 46.4 46.9 47.2 52.88 52.97 55.2 54.4 54.4 54.2
31/12/2018 23:06:20 44.04 44.07 45.84 46.4 46.9 47.2 52.38 52.87 55.2 54.4 54.4 54.2
31/12/2018 23:06:21 43.67 44.15 45.84 46.4 46.9 47.2 52.54 52.76 55.2 54.4 54.4 54.2
31/12/2018 23:06:22 43.3 43.83 45.84 46.4 46.9 47.2 52.6 52.77 55.2 54.4 54.4 54.2
31/12/2018 23:06:23 43.56 43.75 45.84 46.4 46.9 47.2 52.61 52.59 55.2 54.4 54.4 54.2
31/12/2018 23:06:24 43.53 43.66 45.84 46.4 46.9 47.2 52.1 52.67 55.2 54.4 54.4 54.2
31/12/2018 23:06:25 44.06 44.02 45.7 46.3 46.9 47.2 52.14 52.47 55.2 54.4 54.4 54.2
31/12/2018 23:06:26 43.6 44.1 45.6 46.3 46.9 47.2 52.38 52.36 55.2 54.4 54.4 54.2
31/12/2018 23:06:27 43.57 44.04 45.6 46.3 46.9 47.2 52.63 52.66 55.2 54.4 54.4 54.2
31/12/2018 23:06:28 44.11 44.01 45.6 46.3 46.9 47.2 52.91 52.8 55.2 54.4 54.4 54.2
31/12/2018 23:06:29 44.16 44.22 45.6 46.3 46.9 47.2 52.61 52.86 55.2 54.4 54.4 54.2
31/12/2018 23:06:30 43.48 44.09 45.6 46.3 46.9 47.2 52.5 52.71 55.2 54.3 54.4 54.2
31/12/2018 23:06:31 43.98 44.14 45.6 46.3 46.8 47.2 52.55 52.75 55.2 54.3 54.4 54.2
31/12/2018 23:06:32 44.18 44.17 45.6 46.3 46.8 47.2 52.54 52.74 55.2 54.3 54.4 54.2
31/12/2018 23:06:33 44.21 44.35 45.6 46.2 46.8 47.2 52.08 52.69 55.2 54.3 54.4 54.2
31/12/2018 23:06:34 43.91 44.19 45.39 46.2 46.8 47.2 52.49 52.49 55.2 54.3 54.4 54.2
31/12/2018 23:06:35 43.91 44.15 45.38 46.2 46.8 47.2 52.36 52.53 55.2 54.3 54.4 54.2
31/12/2018 23:06:36 44.09 44.09 44.79 46.2 46.8 47.2 52.8 52.81 54.87 54.3 54.4 54.2
31/12/2018 23:06:37 43.89 44.16 44.61 46.2 46.8 47.2 53.1 53.07 53.44 54.3 54.4 54.2
31/12/2018 23:06:38 43.74 44.26 44.35 46.2 46.8 47.2 52.55 53.03 53.09 54.3 54.4 54.2
31/12/2018 23:06:39 44.19 44.22 44.35 46.2 46.8 47.2 52.83 52.86 53.07 54.3 54.3 54.2
31/12/2018 23:06:40 43.78 44.15 44.35 46.2 46.8 47.2 53.07 53.09 53.09 54.3 54.3 54.2
31/12/2018 23:06:41 43.23 44.03 44.35 46.1 46.8 47.2 52.2 53.03 53.09 54.3 54.3 54.2
31/12/2018 23:06:42 43.36 43.58 44.35 46.1 46.8 47.2 52.79 52.83 53.09 54.2 54.3 54.2
31/12/2018 23:06:43 43.98 43.99 44.35 46.1 46.8 47.2 52.97 52.97 53.09 54.2 54.3 54.2
31/12/2018 23:06:44 44.07 44.12 44.35 46.1 46.8 47.2 53.13 53.06 53.09 54.2 54.3 54.2
31/12/2018 23:06:45 43.35 44.11 44.35 46.1 46.8 47.2 53.42 53.4 53.4 54.2 54.3 54.2
31/12/2018 23:06:46 43.71 43.79 44.35 46.1 46.8 47.2 53.19 53.48 53.48 54.2 54.3 54.2
31/12/2018 23:06:47 43.93 44.08 44.35 46.1 46.8 47.2 52.82 53.35 53.48 54.2 54.3 54.2
31/12/2018 23:06:48 43.8 43.95 44.35 46.1 46.8 47.2 53.14 53.31 53.48 54.2 54.3 54.2
31/12/2018 23:06:49 42.86 43.79 44.35 46.1 46.8 47.2 52.39 53.13 53.48 54.2 54.3 54.2
31/12/2018 23:06:50 43.9 43.75 44.35 46.1 46.8 47.2 52.31 52.58 53.48 54.2 54.3 54.2
31/12/2018 23:06:51 43.42 43.71 44.35 46.1 46.8 47.2 52.54 52.57 53.48 54.2 54.3 54.1
31/12/2018 23:06:52 43.71 43.86 44.35 46 46.8 47.2 52.48 52.59 53.48 54.2 54.3 54.1
31/12/2018 23:06:53 43.99 43.94 44.35 46 46.8 47.2 53.46 53.22 53.48 54.2 54.3 54.1
31/12/2018 23:06:54 44.31 44.18 44.35 46 46.8 47.2 52.96 53.22 53.48 54.2 54.3 54.1
31/12/2018 23:06:55 43.87 44.3 44.35 46 46.8 47.1 52.23 53.16 53.48 54.2 54.3 54.1
31/12/2018 23:06:56 43.87 44.02 44.35 46 46.8 47.1 52.47 52.74 53.48 54.2 54.3 54.1
31/12/2018 23:06:57 44.77 44.51 44.51 46 46.8 47.1 52.73 52.75 53.48 54.1 54.3 54.1
31/12/2018 23:06:58 43.91 44.53 44.53 46 46.8 47.1 52.64 52.78 53.48 54.1 54.3 54.1
31/12/2018 23:06:59 43.83 44.17 44.53 46 46.8 47.1 52.48 52.71 53.48 54.1 54.3 54.1
31/12/2018 23:07:00 43.07 44.01 44.53 46 46.8 47.1 52.83 52.81 53.48 54.1 54.3 54.1
31/12/2018 23:07:01 43.85 43.98 44.53 46 46.8 47.1 52.77 52.96 53.48 54.1 54.3 54.1
31/12/2018 23:07:02 43.77 43.97 44.53 45.9 46.8 47.1 52.46 52.82 53.48 54.1 54.3 54.1
31/12/2018 23:07:03 44.2 44.21 44.53 45.9 46.8 47.1 52.46 52.95 53.48 54.1 54.3 54.1
31/12/2018 23:07:04 43.6 44.02 44.53 45.9 46.8 47.1 52.11 52.44 53.48 54.1 54.3 54.1
31/12/2018 23:07:05 43.88 44.1 44.53 45.9 46.7 47.1 52.87 52.76 53.48 54.1 54.3 54.1
31/12/2018 23:07:06 43.9 44.11 44.53 45.9 46.7 47.1 52.82 52.83 53.48 54.1 54.3 54.1
31/12/2018 23:07:07 44.53 44.23 44.53 45.9 46.7 47.1 52.75 52.88 53.48 54.1 54.3 54.1
31/12/2018 23:07:08 44 44.45 44.53 45.9 46.7 47.1 52.71 52.94 53.48 54.1 54.3 54.1
31/12/2018 23:07:09 43.39 44.02 44.53 45.9 46.7 47.1 53.14 53.08 53.48 54.1 54.3 54.1
31/12/2018 23:07:10 44.25 44.14 44.53 45.9 46.7 47.1 53.1 53.17 53.48 54.1 54.3 54.1
31/12/2018 23:07:11 43.96 44.38 44.53 45.9 46.7 47.1 52.48 53.11 53.48 54.1 54.3 54.1
31/12/2018 23:07:12 43.64 44.03 44.53 45.8 46.7 47.1 52.66 52.87 53.48 54 54.3 54.1
31/12/2018 23:07:13 43.52 43.83 44.53 45.8 46.7 47.1 52.03 52.66 53.48 54 54.3 54.1
31/12/2018 23:07:14 44.44 44.22 44.53 45.8 46.7 47.1 52.78 52.77 53.48 54 54.3 54.1
31/12/2018 23:07:15 43.91 44.33 44.53 45.8 46.7 47.1 52.64 52.8 53.48 54 54.3 54.1
31/12/2018 23:07:16 43.97 44.29 44.53 45.8 46.7 47.1 52.76 52.87 53.35 54 54.3 54.1
31/12/2018 23:07:17 43.9 44.06 44.53 45.8 46.7 47.1 52.41 52.76 53.31 54 54.3 54.1
31/12/2018 23:07:18 44.04 44.13 44.53 45.8 46.7 47.1 52.67 52.76 53.22 54 54.3 54.1
31/12/2018 23:07:19 43.6 44.02 44.53 45.8 46.7 47.1 52.78 52.92 53.22 54 54.3 54.1
31/12/2018 23:07:20 43.95 44.01 44.53 45.8 46.7 47.1 52.4 52.79 53.22 54 54.3 54.1
31/12/2018 23:07:21 43.5 44.15 44.53 45.8 46.7 47.1 52.9 52.99 53.22 54 54.3 54.1
31/12/2018 23:07:22 44.24 44.13 44.53 45.8 46.7 47.1 52.87 52.97 53.22 54 54.3 54.1
31/12/2018 23:07:23 44.11 44.2 44.53 45.7 46.7 47.1 53.04 53.12 53.22 54 54.3 54.1
31/12/2018 23:07:24 43.74 44.32 44.53 45.7 46.7 47.1 52.39 52.97 53.17 54 54.3 54.1
31/12/2018 23:07:25 43.58 44.12 44.53 45.7 46.7 47.1 52.36 52.65 53.17 54 54.3 54.1
31/12/2018 23:07:26 43.68 43.83 44.53 45.7 46.7 47.1 52.1 52.41 53.17 54 54.3 54.1
31/12/2018 23:07:27 44.39 44.29 44.53 45.7 46.7 47.1 52.57 52.56 53.17 53.9 54.3 54.1
31/12/2018 23:07:28 43.72 44.13 44.45 45.7 46.7 47.1 53.05 52.95 53.17 53.9 54.3 54.1
31/12/2018 23:07:29 43.87 44 44.45 45.7 46.7 47.1 52.71 52.86 53.17 53.9 54.3 54.1
31/12/2018 23:07:30 43.34 43.99 44.45 45.7 46.7 47.1 52.42 52.84 53.17 53.9 54.3 54.1
31/12/2018 23:07:31 44.28 44.11 44.45 45.7 46.7 47.1 52.87 52.8 53.17 53.9 54.3 54.1
31/12/2018 23:07:32 43.85 44.12 44.45 45.6 46.7 47.1 52.6 52.98 53.17 53.9 54.3 54.1
31/12/2018 23:07:33 44.07 44.22 44.45 45.6 46.7 47.1 52.56 52.81 53.17 53.9 54.3 54.1
31/12/2018 23:07:34 44.53 44.39 44.45 45.6 46.7 47.1 52.43 52.59 53.17 53.9 54.3 54.1
31/12/2018 23:07:35 44.24 44.42 44.45 45.6 46.7 47.1 53.27 53.02 53.17 53.9 54.3 54.1
31/12/2018 23:07:36 43.31 44.3 44.45 45.6 46.7 47.1 52.5 52.98 53.17 53.9 54.3 54.1
31/12/2018 23:07:37 43.69 43.89 44.45 45.6 46.7 47.1 52.66 52.84 53.17 53.9 54.3 54.1
31/12/2018 23:07:38 44.11 44.15 44.42 45.6 46.7 47.1 53 52.95 53.17 53.9 54.3 54.1
31/12/2018 23:07:39 43.91 44.06 44.42 45.5 46.7 47.1 52.43 52.89 53.17 53.9 54.3 54.1
31/12/2018 23:07:40 44.4 44.37 44.42 45.5 46.7 47.1 52.91 52.87 53.12 53.9 54.3 54.1
31/12/2018 23:07:41 44.13 44.26 44.42 45.5 46.7 47.1 52.79 53.2 53.2 53.9 54.3 54.1
31/12/2018 23:07:42 43.74 44.26 44.42 45.5 46.7 47.1 52.84 53.02 53.2 53.9 54.3 54.1
31/12/2018 23:07:43 43.22 43.93 44.42 45.5 46.7 47.1 52.88 53.07 53.2 53.9 54.3 54.1
31/12/2018 23:07:44 43.72 43.85 44.42 45.5 46.7 47.1 52.79 52.89 53.2 53.9 54.3 54.1
31/12/2018 23:07:45 44.11 44.07 44.42 45.5 46.7 47.1 53 53.05 53.2 53.9 54.3 54.1
31/12/2018 23:07:46 43.75 43.95 44.42 45.4 46.7 47.1 52.66 53.02 53.2 53.8 54.3 54.1
31/12/2018 23:07:47 43.52 43.89 44.42 45.4 46.7 47.1 52.5 52.92 53.2 53.8 54.3 54.1
31/12/2018 23:07:48 43.8 43.98 44.42 45.4 46.7 47.1 53.07 53.01 53.2 53.8 54.3 54.1
31/12/2018 23:07:49 43.95 44.03 44.42 45.4 46.7 47.1 52.7 52.93 53.2 53.8 54.3 54.1
31/12/2018 23:07:50 43.17 43.91 44.42 45.4 46.7 47.1 52.86 52.97 53.2 53.8 54.3 54.1
31/12/2018 23:07:51 43.97 43.91 44.42 45.4 46.7 47.1 52.53 52.81 53.2 53.8 54.3 54.1
31/12/2018 23:07:52 43.96 44.13 44.42 45.4 46.7 47.1 52.43 52.74 53.2 53.8 54.3 54.1
31/12/2018 23:07:53 44.05 44.23 44.42 45.4 46.7 47.1 52.49 52.68 53.2 53.8 54.3 54.1
31/12/2018 23:07:54 43.27 43.98 44.42 45.3 46.7 47.1 52.47 52.56 53.2 53.8 54.3 54.1
31/12/2018 23:07:55 43.57 43.8 44.42 45.3 46.7 47.1 52.96 52.98 53.2 53.8 54.3 54.1
31/12/2018 23:07:56 43.8 43.74 44.42 45.3 46.7 47.1 52.9 52.85 53.2 53.8 54.3 54.1
31/12/2018 23:07:57 44.31 44.2 44.42 45.3 46.7 47.1 52.95 53.04 53.2 53.8 54.3 54.1
31/12/2018 23:07:58 43.91 44.14 44.42 45.3 46.7 47.1 52.89 52.97 53.2 53.8 54.3 54.1
31/12/2018 23:07:59 44.01 44.09 44.42 45.3 46.7 47.1 52.46 53.03 53.2 53.8 54.3 54.1
31/12/2018 23:08:00 44.15 44.4 44.42 45.3 46.7 47.1 52.1 52.6 53.2 53.8 54.3 54.1
31/12/2018 23:08:01 43.58 44.17 44.42 45.3 46.7 47.1 52.23 52.44 53.2 53.8 54.3 54.1
31/12/2018 23:08:02 43.24 43.88 44.42 45.2 46.7 47.1 52.64 52.58 53.2 53.8 54.3 54.1
31/12/2018 23:08:03 43.51 43.72 44.42 45.2 46.7 47.1 52.85 52.83 53.2 53.8 54.3 54.1
31/12/2018 23:08:04 43.45 43.72 44.42 45.2 46.7 47.1 52.35 52.79 53.2 53.8 54.3 54.1
31/12/2018 23:08:05 43.62 43.71 44.4 45.2 46.7 47.1 52.73 52.85 53.2 53.8 54.3 54.1
31/12/2018 23:08:06 43.66 44 44.4 45.2 46.7 47.1 52.36 52.77 53.2 53.8 54.3 54.1
31/12/2018 23:08:07 43.64 43.76 44.4 45.2 46.7 47.1 53.01 52.82 53.2 53.7 54.3 54.1
31/12/2018 23:08:08 43.52 43.76 44.4 45.1 46.7 47.1 52.76 52.96 53.2 53.7 54.3 54.1
31/12/2018 23:08:09 43.63 43.8 44.4 45.1 46.7 47.1 52.64 52.87 53.2 53.7 54.3 54.1
31/12/2018 23:08:10 43.3 43.68 44.4 45.1 46.7 47.1 53.33 53.14 53.2 53.7 54.3 54.1
31/12/2018 23:08:11 43.4 43.62 44.4 45.1 46.7 47 52.18 53.21 53.21 53.7 54.3 54.1
31/12/2018 23:08:12 43.46 43.49 44.4 45.1 46.7 47 53.29 53.03 53.21 53.7 54.3 54.1
31/12/2018 23:08:13 44 43.97 44.4 45.1 46.7 47 52.86 53.05 53.21 53.7 54.3 54.1
31/12/2018 23:08:14 44.58 44.26 44.4 45.1 46.7 47 53.14 53.21 53.21 53.7 54.3 54.1
31/12/2018 23:08:15 43.38 44.36 44.4 45 46.7 47 52.98 53.26 53.26 53.7 54.3 54.1
31/12/2018 23:08:16 44.01 43.99 44.4 45 46.7 47 52.89 53.14 53.26 53.7 54.3 54.1
31/12/2018 23:08:17 43.7 43.99 44.4 45 46.7 47 52.76 53.11 53.26 53.7 54.3 54.1
31/12/2018 23:08:18 43.76 44.07 44.4 45 46.7 47 53.21 53.15 53.26 53.7 54.3 54.1
31/12/2018 23:08:19 44.14 44.24 44.4 45 46.7 47 52.59 53.18 53.26 53.7 54.3 54.1
31/12/2018 23:08:20 44.44 44.38 44.4 45 46.7 47 52.95 52.94 53.26 53.7 54.3 54.1
31/12/2018 23:08:21 44.33 44.5 44.5 45 46.6 47 53.02 53.06 53.26 53.7 54.3 54.1
31/12/2018 23:08:22 43.83 44.34 44.5 45 46.6 47 53.04 53.17 53.26 53.7 54.3 54.1
31/12/2018 23:08:23 44.21 44.26 44.5 45 46.6 47 53.53 53.39 53.39 53.7 54.3 54.1
31/12/2018 23:08:24 44 44.27 44.5 44.9 46.6 47 53.13 53.54 53.54 53.7 54.3 54.1
31/12/2018 23:08:25 43.86 44.21 44.5 44.9 46.6 47 52.84 53.2 53.54 53.7 54.3 54.1
31/12/2018 23:08:26 44.06 44.17 44.5 44.9 46.6 47 52.93 53.25 53.54 53.7 54.3 54.1
31/12/2018 23:08:27 43.3 43.95 44.5 44.9 46.6 47 52.84 53.07 53.54 53.7 54.3 54.1
31/12/2018 23:08:28 43.3 43.63 44.5 44.9 46.6 47 52.53 52.9 53.54 53.6 54.3 54.1
31/12/2018 23:08:29 44.26 44.07 44.5 44.9 46.6 47 53.19 53.02 53.54 53.6 54.3 54.1
31/12/2018 23:08:30 43.68 44.12 44.5 44.9 46.6 47 52.73 53.03 53.54 53.6 54.3 54.1
31/12/2018 23:08:31 43.63 44.23 44.5 44.9 46.6 47 52.45 52.99 53.54 53.6 54.3 54.1
31/12/2018 23:08:32 43.99 43.94 44.5 44.9 46.6 47 52.73 52.87 53.54 53.6 54.3 54.1
31/12/2018 23:08:33 44.35 44.37 44.5 44.9 46.6 47 52.9 52.96 53.54 53.6 54.3 54.1
31/12/2018 23:08:34 43.36 44.13 44.5 44.9 46.6 47 53 52.97 53.54 53.6 54.3 54.1
31/12/2018 23:08:35 44.06 43.99 44.5 44.9 46.6 47 52.38 53.1 53.54 53.6 54.3 54.1
31/12/2018 23:08:36 43.73 44.14 44.5 44.9 46.6 47 52.48 52.75 53.54 53.6 54.3 54.1
31/12/2018 23:08:37 43.82 43.92 44.5 44.9 46.6 47 52.34 52.61 53.54 53.6 54.3 54.1
31/12/2018 23:08:38 44.25 44.2 44.5 44.9 46.6 47 52.55 52.52 53.54 53.6 54.3 54.1
31/12/2018 23:08:39 44.15 44.34 44.5 44.9 46.6 47 53.12 52.91 53.54 53.6 54.3 54.1
31/12/2018 23:08:40 44.2 44.5 44.5 44.9 46.6 47 53 53.05 53.54 53.6 54.3 54.1
31/12/2018 23:08:41 45.12 45 45 44.9 46.6 47 54.01 53.74 53.74 53.6 54.3 54.1
31/12/2018 23:08:42 44.99 45.28 45.28 44.9 46.6 47 53.52 53.88 53.88 53.6 54.3 54.1
31/12/2018 23:08:43 45.73 45.51 45.51 44.9 46.6 47 53.47 53.61 53.88 53.6 54.3 54.1
31/12/2018 23:08:44 45.74 45.88 45.88 44.9 46.5 47 53.82 53.86 53.88 53.6 54.3 54.1
31/12/2018 23:08:45 46.51 46.29 46.29 44.9 46.5 47 53.93 53.99 53.99 53.6 54.3 54.1
31/12/2018 23:08:46 46.2 46.34 46.34 44.9 46.5 47 53.52 53.9 53.99 53.6 54.3 54.1
31/12/2018 23:08:47 46.74 46.56 46.56 44.9 46.5 47 53.51 53.79 53.99 53.6 54.3 54.1
31/12/2018 23:08:48 46.48 46.63 46.63 44.9 46.5 47 53.99 53.97 53.99 53.6 54.3 54.1
31/12/2018 23:08:49 46.73 46.71 46.71 44.9 46.5 47 53.94 54.02 54.02 53.6 54.3 54.1
31/12/2018 23:08:50 46.64 46.72 46.72 44.9 46.5 47 54.11 54.12 54.12 53.6 54.3 54.1
31/12/2018 23:08:51 46.25 46.73 46.73 44.9 46.5 47 53.2 54.08 54.12 53.6 54.3 54.1
31/12/2018 23:08:52 46.22 46.5 46.73 44.9 46.5 47 53.72 53.78 54.12 53.6 54.3 54.1
31/12/2018 23:08:53 46.27 46.53 46.73 44.9 46.5 47 53.55 53.77 54.12 53.6 54.3 54.1
31/12/2018 23:08:54 45.9 46.27 46.73 44.9 46.5 47 53.82 53.83 54.12 53.6 54.3 54.1
31/12/2018 23:08:55 46.54 46.38 46.73 44.9 46.5 47 53.9 53.91 54.12 53.6 54.3 54.1
31/12/2018 23:08:56 46.5 46.5 46.73 44.9 46.5 47 53.35 53.88 54.12 53.6 54.3 54.1
31/12/2018 23:08:57 46.6 46.72 46.73 44.9 46.5 47 53.93 53.84 54.12 53.6 54.3 54.1
31/12/2018 23:08:58 46.48 46.64 46.73 44.9 46.5 47 53.59 53.84 54.12 53.6 54.3 54.1
31/12/2018 23:08:59 46.62 46.6 46.73 44.9 46.5 47 53.68 53.87 54.12 53.5 54.3 54.1
31/12/2018 23:09:00 46.24 46.61 46.73 44.9 46.5 47 53.82 53.92 54.12 53.5 54.2 54.1
31/12/2018 23:09:01 46.5 46.55 46.73 44.9 46.5 47 53.9 54.11 54.12 53.5 54.2 54.1
31/12/2018 23:09:02 46.53 46.61 46.73 44.9 46.5 47 53.58 53.89 54.12 53.5 54.2 54.1
31/12/2018 23:09:03 46.33 46.62 46.73 44.9 46.5 47 53.41 53.84 54.12 53.5 54.2 54.1
31/12/2018 23:09:04 46.3 46.46 46.73 44.9 46.5 47 53.23 53.53 54.12 53.5 54.2 54.1
31/12/2018 23:09:05 46.8 46.68 46.73 44.9 46.5 47 53.65 53.68 54.12 53.5 54.2 54.1
31/12/2018 23:09:06 46.3 46.64 46.73 44.9 46.5 47 53.16 53.64 54.12 53.5 54.2 54.1
31/12/2018 23:09:07 46.63 46.66 46.73 44.9 46.5 47 53.65 53.57 54.12 53.5 54.2 54.1
31/12/2018 23:09:08 46.65 46.78 46.78 44.9 46.5 47 53.71 53.7 54.12 53.5 54.2 54.1
31/12/2018 23:09:09 46.43 46.72 46.78 44.9 46.5 47 53.41 53.69 54.12 53.5 54.2 54.1
31/12/2018 23:09:10 46.63 46.75 46.78 45 46.5 47 53.46 53.81 54.12 53.5 54.2 54.1
31/12/2018 23:09:11 46.53 46.67 46.78 45 46.5 47 53.39 53.58 54.12 53.5 54.2 54.1
31/12/2018 23:09:12 46.43 46.59 46.78 45 46.5 47 53.97 53.84 54.12 53.5 54.2 54.1
31/12/2018 23:09:13 46.4 46.54 46.78 45 46.5 47 53.11 53.85 54.12 53.5 54.2 54.1
31/12/2018 23:09:14 46.46 46.62 46.78 45 46.5 47 53.59 53.58 54.12 53.5 54.2 54.1
31/12/2018 23:09:15 46.51 46.52 46.78 45 46.5 47 53.49 53.74 54.12 53.5 54.2 54.1
31/12/2018 23:09:16 46.66 46.81 46.81 45 46.5 47 53.75 53.71 54.12 53.5 54.2 54.1
31/12/2018 23:09:17 46.32 46.6 46.81 45 46.5 47 53.35 53.72 54.12 53.5 54.2 54.1
31/12/2018 23:09:18 46.39 46.45 46.81 45 46.5 47 53.3 53.6 54.12 53.5 54.2 54.1
31/12/2018 23:09:19 46.43 46.56 46.81 45 46.5 47 53.66 53.64 54.12 53.5 54.2 54.1
31/12/2018 23:09:20 47.08 46.85 46.85 45 46.5 47 53.23 53.5 54.11 53.5 54.2 54.1
31/12/2018 23:09:21 47.33 47.17 47.17 45 46.5 47 54.11 53.84 54.11 53.5 54.2 54.1
31/12/2018 23:09:22 47.23 47.32 47.32 45 46.5 47 53.3 53.83 54.11 53.5 54.2 54.1
31/12/2018 23:09:23 47.21 47.28 47.32 45 46.5 47 53.71 53.75 54.11 53.5 54.2 54.1
31/12/2018 23:09:24 47.13 47.27 47.32 45 46.5 47 53.5 53.63 54.11 53.5 54.2 54.1
31/12/2018 23:09:25 47.02 47.31 47.32 45 46.5 47 53.83 53.83 54.11 53.5 54.2 54.1
31/12/2018 23:09:26 47.19 47.32 47.32 45 46.5 47 53.77 53.94 54.11 53.5 54.2 54.1
31/12/2018 23:09:27 47.32 47.4 47.4 45 46.5 47 53.94 53.95 54.11 53.5 54.2 54.1
31/12/2018 23:09:28 48.51 48.16 48.16 45 46.5 47 54.83 54.61 54.61 53.5 54.2 54.1
31/12/2018 23:09:29 48.95 48.68 48.68 45.1 46.5 47 54.51 54.58 54.61 53.5 54.2 54.1
31/12/2018 23:09:30 48.69 48.92 48.92 45.1 46.5 47 55.17 54.98 54.98 53.5 54.2 54.1
31/12/2018 23:09:31 48.99 48.89 48.92 45.1 46.5 47 54.96 55.03 55.03 53.5 54.2 54.1
31/12/2018 23:09:32 49.06 49.07 49.07 45.1 46.5 47 54.86 55.04 55.04 53.5 54.2 54.1
31/12/2018 23:09:33 48.7 49.01 49.07 45.1 46.5 47 54.83 55.09 55.09 53.5 54.2 54.1
31/12/2018 23:09:34 48.51 48.83 49.07 45.2 46.5 47 54.76 54.86 55.09 53.5 54.2 54.1
31/12/2018 23:09:35 48.62 48.8 49.07 45.2 46.5 47 54.5 54.91 55.09 53.5 54.2 54.1
31/12/2018 23:09:36 48.67 48.73 49.07 45.2 46.5 47 55.07 54.93 55.09 53.5 54.2 54.1
31/12/2018 23:09:37 48.85 48.85 49.07 45.2 46.5 47 54.55 55.03 55.09 53.5 54.2 54.1
31/12/2018 23:09:38 48.95 48.93 49.07 45.2 46.5 47 55.02 54.94 55.09 53.5 54.2 54.1
31/12/2018 23:09:39 48.76 48.92 49.07 45.2 46.5 47 54.79 54.98 55.09 53.5 54.2 54.1
31/12/2018 23:09:40 48.8 48.95 49.07 45.3 46.5 47 54.81 54.95 55.09 53.5 54.2 54.1
31/12/2018 23:09:41 49.09 49.1 49.1 45.3 46.5 47 54.88 55.13 55.13 53.5 54.2 54.1
31/12/2018 23:09:42 48.71 48.95 49.1 45.3 46.5 47 54.78 54.92 55.13 53.5 54.2 54.1
31/12/2018 23:09:43 49.01 48.99 49.1 45.3 46.5 47 54.87 54.94 55.13 53.5 54.2 54.1
31/12/2018 23:09:44 49.14 49.11 49.11 45.3 46.5 47 54.71 55.01 55.13 53.5 54.2 54.1
31/12/2018 23:09:45 49.06 49.22 49.22 45.3 46.5 47 54.71 54.88 55.13 53.5 54.2 54.1
31/12/2018 23:09:46 48.97 49.12 49.22 45.4 46.5 47 54.85 54.94 55.13 53.5 54.2 54.1
31/12/2018 23:09:47 48.97 49.13 49.22 45.4 46.5 47 54.73 54.88 55.13 53.5 54.2 54.1
31/12/2018 23:09:48 48.86 49.12 49.22 45.4 46.5 47 54.76 54.83 55.13 53.5 54.2 54.1
31/12/2018 23:09:49 49.08 49.16 49.22 45.4 46.5 47 54.42 54.87 55.13 53.5 54.2 54.1
31/12/2018 23:09:50 49.09 49.16 49.22 45.4 46.5 47 54.41 54.62 55.13 53.5 54.2 54.1
31/12/2018 23:09:51 48.84 49.02 49.22 45.4 46.5 47 54.61 54.66 55.13 53.5 54.2 54.1
31/12/2018 23:09:52 49.14 49.09 49.22 45.5 46.5 47 54.72 54.74 55.13 53.5 54.2 54.1
31/12/2018 23:09:53 48.99 49.2 49.22 45.5 46.5 47 55.19 55.1 55.13 53.5 54.2 54.1
31/12/2018 23:09:54 49.1 49.11 49.22 45.5 46.5 47 54.8 55.03 55.13 53.5 54.2 54.1
31/12/2018 23:09:55 48.97 49.13 49.22 45.5 46.5 47 55.09 55.15 55.15 53.5 54.2 54.1
31/12/2018 23:09:56 49.14 49.23 49.23 45.5 46.5 47 54.79 55.13 55.15 53.5 54.2 54.1
31/12/2018 23:09:57 49.25 49.29 49.29 45.6 46.5 47 54.75 54.92 55.15 53.5 54.2 54.1
31/12/2018 23:09:58 49.1 49.19 49.29 45.6 46.5 47 54.27 54.74 55.15 53.5 54.2 54.1
31/12/2018 23:09:59 49.49 49.42 49.42 45.6 46.5 47 55.18 55.06 55.15 53.5 54.2 54.1
31/12/2018 23:10:00 49.17 49.45 49.45 45.6 46.5 47 55.33 55.2 55.2 53.6 54.2 54.1
31/12/2018 23:10:01 49.4 49.38 49.45 45.6 46.5 47 54.72 55.17 55.2 53.6 54.2 54.1
31/12/2018 23:10:02 49.39 49.49 49.49 45.6 46.5 47 54.79 55.05 55.2 53.6 54.2 54.1
31/12/2018 23:10:03 49.27 49.54 49.54 45.7 46.5 47 54.86 55.04 55.2 53.6 54.2 54.1
31/12/2018 23:10:04 49.14 49.24 49.54 45.7 46.5 47 55.19 55.08 55.2 53.6 54.2 54.1
31/12/2018 23:10:05 49.06 49.29 49.54 45.7 46.5 47 54.82 55.18 55.2 53.6 54.2 54.1
31/12/2018 23:10:06 49.16 49.27 49.54 45.7 46.5 47 54.52 54.89 55.2 53.6 54.2 54.1
31/12/2018 23:10:07 48.88 49.1 49.54 45.7 46.5 47 54.38 54.7 55.2 53.6 54.2 54.1
31/12/2018 23:10:08 49.25 49.21 49.54 45.7 46.5 47 54.6 54.61 55.2 53.6 54.2 54.1
31/12/2018 23:10:09 49.06 49.17 49.54 45.8 46.5 47 54.64 54.8 55.2 53.6 54.2 54.1
31/12/2018 23:10:10 49.08 49.22 49.54 45.8 46.5 47 54.54 54.7 55.2 53.6 54.2 54.1
31/12/2018 23:10:11 49.2 49.19 49.54 45.8 46.5 47 54.55 54.82 55.2 53.6 54.2 54.1
31/12/2018 23:10:12 49.04 49.2 49.54 45.8 46.5 47 54.61 54.72 55.2 53.6 54.2 54.1
31/12/2018 23:10:13 49.11 49.22 49.54 45.8 46.5 47 54.88 54.85 55.2 53.6 54.2 54.1
31/12/2018 23:10:14 49.09 49.2 49.54 45.8 46.5 47 54.67 54.87 55.2 53.6 54.2 54.1
31/12/2018 23:10:15 49.3 49.28 49.54 45.9 46.5 47 55.06 54.98 55.2 53.6 54.2 54.1
31/12/2018 23:10:16 49.11 49.28 49.54 45.9 46.5 47 54.9 55.14 55.2 53.6 54.2 54.1
31/12/2018 23:10:17 49.25 49.28 49.54 45.9 46.5 47 54.54 54.89 55.2 53.6 54.2 54.1
31/12/2018 23:10:18 49.05 49.2 49.54 45.9 46.5 47 54.43 54.78 55.2 53.6 54.2 54.1
31/12/2018 23:10:19 48.88 49.15 49.54 45.9 46.5 47 54.7 54.72 55.2 53.6 54.2 54.1
31/12/2018 23:10:20 48.89 49.02 49.54 45.9 46.5 47 55.13 55.01 55.2 53.6 54.2 54.1
31/12/2018 23:10:21 49.43 49.35 49.54 45.9 46.5 47 54.55 55 55.2 53.6 54.2 54.1
31/12/2018 23:10:22 49.12 49.35 49.54 46 46.5 47 54.76 54.85 55.2 53.6 54.2 54.1
31/12/2018 23:10:23 48.7 49.12 49.54 46 46.5 47 54.69 54.78 55.2 53.6 54.2 54.1
31/12/2018 23:10:24 49.07 49.08 49.54 46 46.5 47 54.49 54.75 55.2 53.6 54.2 54.1
31/12/2018 23:10:25 49.07 49.09 49.54 46 46.5 47 54.81 54.8 55.2 53.6 54.2 54.1
31/12/2018 23:10:26 48.94 49.1 49.54 46 46.5 47 54.62 54.79 55.2 53.6 54.2 54.1
31/12/2018 23:10:27 49.07 49.14 49.54 46 46.5 47 54.88 55 55.2 53.6 54.2 54.1
31/12/2018 23:10:28 48.87 49.02 49.54 46 46.6 47 54.78 54.92 55.2 53.6 54.2 54.1
31/12/2018 23:10:29 49.14 49.15 49.54 46.1 46.6 47 54.95 54.97 55.2 53.6 54.2 54.1
31/12/2018 23:10:30 48.76 49.14 49.54 46.1 46.6 47 54.56 54.98 55.18 53.6 54.2 54.1
31/12/2018 23:10:31 48.75 48.96 49.54 46.1 46.6 47 55.05 54.99 55.18 53.6 54.2 54.1
31/12/2018 23:10:32 48.82 48.94 49.54 46.1 46.6 47 54.77 55.06 55.18 53.6 54.2 54.1
31/12/2018 23:10:33 48.87 48.95 49.35 46.1 46.6 47 54.4 54.93 55.18 53.6 54.2 54.1
31/12/2018 23:10:34 49.21 49.11 49.35 46.1 46.6 47 54.78 54.92 55.18 53.6 54.2 54.1
31/12/2018 23:10:35 48.83 49.08 49.35 46.1 46.6 47 54.58 54.76 55.14 53.6 54.2 54.1
31/12/2018 23:10:36 48.8 48.95 49.35 46.2 46.6 47 55.03 55 55.14 53.6 54.2 54.1
31/12/2018 23:10:37 49.15 49.16 49.35 46.2 46.6 47 55.15 55.19 55.19 53.6 54.2 54.1
31/12/2018 23:10:38 48.55 49.02 49.35 46.2 46.6 47 54.5 55.13 55.19 53.6 54.2 54.1
31/12/2018 23:10:39 48.75 48.8 49.35 46.2 46.6 47 54.44 54.76 55.19 53.6 54.2 54.1
31/12/2018 23:10:40 49 48.98 49.35 46.2 46.6 47 54.88 54.78 55.19 53.6 54.2 54.1
31/12/2018 23:10:41 49.07 49.05 49.35 46.2 46.6 47 54.68 55.02 55.19 53.6 54.2 54.1
31/12/2018 23:10:42 48.66 49.02 49.35 46.2 46.6 47 54.73 54.78 55.19 53.6 54.2 54.1
31/12/2018 23:10:43 48.93 49.01 49.35 46.2 46.6 47 54.71 54.83 55.19 53.6 54.2 54.1
31/12/2018 23:10:44 49.09 49.1 49.35 46.3 46.6 47 54.79 54.91 55.19 53.6 54.2 54.1
31/12/2018 23:10:45 48.85 49.05 49.35 46.3 46.6 47 54.14 54.73 55.19 53.6 54.2 54.1
31/12/2018 23:10:46 48.73 48.9 49.35 46.3 46.6 47 54.49 54.58 55.19 53.6 54.2 54.1
31/12/2018 23:10:47 48.94 48.95 49.35 46.3 46.6 47 54.62 54.63 55.19 53.6 54.2 54.1
31/12/2018 23:10:48 48.89 49.13 49.35 46.3 46.6 47 54.75 54.91 55.19 53.6 54.2 54.1
31/12/2018 23:10:49 49.29 49.2 49.35 46.3 46.6 47 55.2 55.07 55.19 53.6 54.2 54.1
31/12/2018 23:10:50 48.73 49.23 49.35 46.4 46.6 47 54.64 55.14 55.19 53.6 54.2 54.1
31/12/2018 23:10:51 48.94 49 49.35 46.4 46.6 47 54.28 54.81 55.19 53.6 54.2 54.1
31/12/2018 23:10:52 49.12 49.13 49.23 46.4 46.6 47 54.72 54.75 55.19 53.6 54.2 54.1
31/12/2018 23:10:53 48.98 49.13 49.23 46.4 46.6 47 54.74 54.8 55.19 53.6 54.2 54.1
31/12/2018 23:10:54 48.75 49.11 49.23 46.4 46.6 47 54.41 54.8 55.19 53.6 54.2 54.1
31/12/2018 23:10:55 49.17 49.11 49.23 46.4 46.6 47 54.83 54.76 55.19 53.6 54.2 54.1
31/12/2018 23:10:56 49.03 49.15 49.23 46.4 46.6 47 54.38 54.78 55.19 53.6 54.2 54.1
31/12/2018 23:10:57 49.31 49.25 49.25 46.5 46.6 47 54.47 54.65 55.19 53.6 54.2 54.1
31/12/2018 23:10:58 48.97 49.36 49.36 46.5 46.6 47 54.44 54.53 55.19 53.6 54.2 54.1
31/12/2018 23:10:59 48.98 49.14 49.36 46.5 46.6 47 54.17 54.59 55.19 53.6 54.2 54.1
31/12/2018 23:11:00 49.46 49.44 49.44 46.5 46.6 47 55.01 54.84 55.19 53.6 54.2 54.1
31/12/2018 23:11:01 48.47 49.44 49.44 46.5 46.6 47 54.62 55.04 55.19 53.6 54.2 54.1
31/12/2018 23:11:02 48.26 48.82 49.44 46.5 46.6 47 54.44 54.74 55.19 53.6 54.2 54.1
31/12/2018 23:11:03 48.43 48.54 49.44 46.5 46.6 47 54.79 54.76 55.19 53.6 54.2 54.1
31/12/2018 23:11:04 48.26 48.58 49.44 46.6 46.6 47 54.09 54.8 55.19 53.6 54.2 54.1
31/12/2018 23:11:05 48.15 48.38 49.44 46.6 46.6 47 54.55 54.54 55.19 53.6 54.2 54.1
31/12/2018 23:11:06 48.18 48.31 49.44 46.6 46.6 47 54.24 54.62 55.19 53.6 54.2 54.1
31/12/2018 23:11:07 48.45 48.4 49.44 46.6 46.6 47 54.62 54.6 55.14 53.6 54.2 54.1
31/12/2018 23:11:08 48.21 48.42 49.44 46.6 46.6 47 53.99 54.46 55.14 53.6 54.2 54.1
31/12/2018 23:11:09 47.99 48.23 49.44 46.6 46.6 47 54.27 54.48 55.14 53.6 54.2 54.1
31/12/2018 23:11:10 48.27 48.32 49.44 46.6 46.6 47 54.18 54.36 55.14 53.6 54.2 54.1
31/12/2018 23:11:11 48.3 48.34 49.44 46.6 46.6 47 54.44 54.43 55.14 53.6 54.2 54.1
31/12/2018 23:11:12 48.16 48.37 49.44 46.7 46.6 47 53.87 54.41 55.14 53.6 54.2 54.1
31/12/2018 23:11:13 48.23 48.39 49.44 46.7 46.6 47 54.47 54.4 55.14 53.7 54.2 54.1
31/12/2018 23:11:14 48.29 48.35 49.44 46.7 46.6 47 54.12 54.32 55.14 53.7 54.2 54.1
31/12/2018 23:11:15 48.53 48.61 49.44 46.7 46.6 47 54.75 54.58 55.14 53.7 54.2 54.1
31/12/2018 23:11:16 48.24 48.47 49.44 46.7 46.6 47 54.14 54.56 55.14 53.7 54.2 54.1
31/12/2018 23:11:17 48.15 48.44 49.44 46.7 46.6 47 54.46 54.55 55.14 53.7 54.2 54.1
31/12/2018 23:11:18 48.29 48.31 49.44 46.7 46.6 47 54.5 54.61 55.14 53.7 54.2 54.1
31/12/2018 23:11:19 48.26 48.36 49.44 46.8 46.6 47 54.47 54.7 55.14 53.7 54.2 54.1
31/12/2018 23:11:20 48.22 48.4 49.44 46.8 46.6 47 54.1 54.52 55.04 53.7 54.2 54.1
31/12/2018 23:11:21 48.51 48.47 49.44 46.8 46.6 47 54.59 54.53 55.04 53.7 54.2 54.1
31/12/2018 23:11:22 48.5 48.61 49.44 46.8 46.6 47 54.67 54.69 55.04 53.7 54.2 54.1
31/12/2018 23:11:23 48.24 48.56 49.44 46.8 46.6 47 54.13 54.65 55.04 53.7 54.2 54.1
31/12/2018 23:11:24 48.31 48.4 49.44 46.8 46.6 47 54.47 54.62 55.04 53.7 54.2 54.1
31/12/2018 23:11:25 48.55 48.48 49.44 46.8 46.6 47 54.47 54.52 55.04 53.7 54.2 54.1
31/12/2018 23:11:26 48.2 48.44 49.44 46.8 46.6 47 54.21 54.44 55.04 53.7 54.2 54.1
31/12/2018 23:11:27 48.63 48.61 49.44 46.9 46.6 47 54.54 54.54 55.04 53.7 54.2 54.1
31/12/2018 23:11:28 48.11 48.58 49.44 46.9 46.6 47 54.39 54.56 55.04 53.7 54.2 54.1
31/12/2018 23:11:29 48.33 48.34 49.44 46.9 46.6 47 54.61 54.64 55.04 53.7 54.2 54.1
31/12/2018 23:11:30 48.36 48.43 49.44 46.9 46.6 47 54.56 54.72 55.04 53.8 54.2 54.1
31/12/2018 23:11:31 48.4 48.55 48.82 46.9 46.6 47 54.97 54.9 54.9 53.8 54.2 54.1
31/12/2018 23:11:32 48.99 48.89 48.89 46.9 46.6 47 54.26 54.83 54.9 53.8 54.2 54.1
31/12/2018 23:11:33 48.28 48.66 48.89 46.9 46.6 47 54.59 54.73 54.9 53.8 54.2 54.1
31/12/2018 23:11:34 48.35 48.48 48.89 47 46.6 47 54.44 54.53 54.9 53.8 54.2 54.1
31/12/2018 23:11:35 48.01 48.41 48.89 47 46.6 47 54.27 54.5 54.9 53.8 54.2 54.1
31/12/2018 23:11:36 48.5 48.53 48.89 47 46.6 47 54.49 54.63 54.9 53.8 54.2 54.1
31/12/2018 23:11:37 48.11 48.33 48.89 47 46.6 47 54.09 54.45 54.9 53.8 54.2 54.1
31/12/2018 23:11:38 48.03 48.27 48.89 47 46.6 47 54.3 54.42 54.9 53.8 54.2 54.1
31/12/2018 23:11:39 48.49 48.38 48.89 47 46.6 47 54.07 54.29 54.9 53.8 54.2 54.1
31/12/2018 23:11:40 48.23 48.43 48.89 47 46.6 47 53.77 54.2 54.9 53.8 54.2 54.1
31/12/2018 23:11:41 48.25 48.31 48.89 47 46.6 47 54.34 54.25 54.9 53.8 54.2 54.1
31/12/2018 23:11:42 48.29 48.44 48.89 47.1 46.6 47 54.13 54.41 54.9 53.8 54.2 54.1
31/12/2018 23:11:43 48.27 48.32 48.89 47.1 46.6 47 54.47 54.4 54.9 53.8 54.2 54.1
31/12/2018 23:11:44 48.41 48.5 48.89 47.1 46.6 47 54.28 54.49 54.9 53.8 54.2 54.1
31/12/2018 23:11:45 48.82 48.7 48.89 47.1 46.6 47 54.61 54.6 54.9 53.8 54.2 54.1
31/12/2018 23:11:46 48.01 48.65 48.89 47.1 46.6 47 54.6 54.69 54.9 53.8 54.2 54.1
31/12/2018 23:11:47 48.16 48.35 48.89 47.1 46.6 47 53.99 54.65 54.9 53.8 54.2 54.1
31/12/2018 23:11:48 48.45 48.38 48.89 47.1 46.6 47 54.5 54.59 54.9 53.8 54.2 54.1
31/12/2018 23:11:49 48.28 48.57 48.89 47.1 46.6 47 54.62 54.55 54.9 53.9 54.2 54.1
31/12/2018 23:11:50 48.51 48.45 48.89 47.2 46.6 47 54.63 54.76 54.9 53.9 54.2 54.1
31/12/2018 23:11:51 48.14 48.41 48.89 47.2 46.6 47.1 54.18 54.54 54.9 53.9 54.2 54.1
31/12/2018 23:11:52 48.5 48.51 48.89 47.2 46.6 47.1 54.14 54.52 54.9 53.9 54.2 54.1
31/12/2018 23:11:53 48.3 48.43 48.89 47.2 46.6 47.1 54.5 54.45 54.9 53.9 54.2 54.1
31/12/2018 23:11:54 48.28 48.56 48.89 47.2 46.6 47.1 54.25 54.5 54.9 53.9 54.2 54.1
31/12/2018 23:11:55 48.41 48.38 48.89 47.2 46.6 47.1 54.61 54.55 54.9 53.9 54.2 54.1
31/12/2018 23:11:56 48.21 48.41 48.89 47.2 46.6 47.1 54.63 54.65 54.9 53.9 54.2 54.1
31/12/2018 23:11:57 48.26 48.47 48.89 47.2 46.6 47.1 54.44 54.86 54.9 53.9 54.2 54.1
31/12/2018 23:11:58 48.38 48.45 48.89 47.2 46.6 47.1 54.84 54.8 54.9 53.9 54.2 54.1
31/12/2018 23:11:59 48.28 48.35 48.89 47.3 46.6 47.1 54.34 54.72 54.9 53.9 54.2 54.1
31/12/2018 23:12:00 48.25 48.47 48.89 47.3 46.6 47.1 54.29 54.52 54.9 53.9 54.2 54.1
31/12/2018 23:12:01 48.46 48.46 48.89 47.3 46.6 47.1 54.44 54.53 54.86 53.9 54.2 54.1
31/12/2018 23:12:02 48.45 48.52 48.7 47.3 46.6 47.1 54.21 54.41 54.86 53.9 54.2 54.1
31/12/2018 23:12:03 48.32 48.51 48.7 47.3 46.6 47.1 54.28 54.37 54.86 53.9 54.2 54.1
31/12/2018 23:12:04 48.4 48.55 48.7 47.3 46.6 47.1 54.51 54.49 54.86 53.9 54.2 54.1
31/12/2018 23:12:05 48.11 48.34 48.7 47.3 46.6 47.1 54.27 54.57 54.86 53.9 54.2 54.1
31/12/2018 23:12:06 48.72 48.61 48.7 47.3 46.6 47.1 54.66 54.63 54.86 53.9 54.2 54.1
31/12/2018 23:12:07 48.47 48.59 48.7 47.4 46.6 47.1 54.21 54.64 54.86 53.9 54.2 54.1
31/12/2018 23:12:08 48.35 48.66 48.7 47.4 46.6 47.1 54.37 54.62 54.86 54 54.2 54.1
31/12/2018 23:12:09 48.14 48.45 48.7 47.4 46.6 47.1 53.88 54.35 54.86 54 54.2 54.1
31/12/2018 23:12:10 48.48 48.5 48.7 47.4 46.6 47.1 54.76 54.65 54.86 54 54.2 54.1
31/12/2018 23:12:11 48.84 48.8 48.8 47.4 46.6 47.1 54.5 54.7 54.86 54 54.2 54.1
31/12/2018 23:12:12 48.49 48.77 48.8 47.4 46.6 47.1 54.43 54.7 54.86 54 54.2 54.1
31/12/2018 23:12:13 48.85 48.8 48.8 47.4 46.6 47.1 54.16 54.49 54.86 54 54.2 54.1
31/12/2018 23:12:14 48.21 48.78 48.8 47.4 46.6 47.1 54.62 54.57 54.86 54 54.2 54.1
31/12/2018 23:12:15 48.54 48.64 48.8 47.5 46.6 47.1 54.31 54.56 54.86 54 54.2 54.1
31/12/2018 23:12:16 48.12 48.47 48.8 47.5 46.6 47.1 54.35 54.52 54.86 54 54.2 54.1
31/12/2018 23:12:17 49.19 49.01 49.01 47.5 46.7 47.1 54.77 54.67 54.86 54 54.2 54.1
31/12/2018 23:12:18 48.67 48.91 49.01 47.5 46.7 47.1 55.11 55.07 55.07 54 54.2 54.1
31/12/2018 23:12:19 49.84 49.54 49.54 47.5 46.7 47.1 54.87 55.03 55.07 54 54.2 54.1
31/12/2018 23:12:20 49.59 49.64 49.64 47.5 46.7 47.1 54.91 54.95 55.07 54 54.2 54.1
31/12/2018 23:12:21 49.51 49.65 49.65 47.5 46.7 47.1 54.76 55.03 55.07 54 54.2 54.1
31/12/2018 23:12:22 49.85 49.76 49.76 47.6 46.7 47.1 55.16 55.1 55.1 54 54.2 54.1
31/12/2018 23:12:23 49.54 49.81 49.81 47.6 46.7 47.1 55.14 55.16 55.16 54 54.2 54.1
31/12/2018 23:12:24 49.51 49.6 49.81 47.6 46.7 47.1 55.02 55.18 55.18 54.1 54.2 54.1
31/12/2018 23:12:25 49.35 49.56 49.81 47.6 46.7 47.1 54.88 55.16 55.18 54.1 54.2 54.1
31/12/2018 23:12:26 49.26 49.54 49.81 47.6 46.7 47.1 54.91 55.05 55.18 54.1 54.2 54.1
31/12/2018 23:12:27 49.62 49.55 49.81 47.6 46.7 47.1 55.15 55.27 55.27 54.1 54.2 54.1
31/12/2018 23:12:28 49.85 49.79 49.81 47.7 46.7 47.1 55.56 55.42 55.42 54.1 54.2 54.1
31/12/2018 23:12:29 49.56 49.78 49.81 47.7 46.7 47.1 55.21 55.48 55.48 54.1 54.2 54.1
31/12/2018 23:12:30 49.24 49.62 49.81 47.7 46.7 47.1 54.84 55.37 55.48 54.1 54.2 54.1
31/12/2018 23:12:31 49.68 49.71 49.81 47.7 46.7 47.1 54.89 55.05 55.48 54.1 54.2 54.1
31/12/2018 23:12:32 49.46 49.52 49.81 47.7 46.7 47.1 54.61 54.98 55.48 54.1 54.2 54.1
31/12/2018 23:12:33 49.57 49.62 49.81 47.7 46.7 47.1 55.11 55.07 55.48 54.1 54.2 54.1
31/12/2018 23:12:34 49.25 49.63 49.81 47.8 46.7 47.1 54.46 54.99 55.48 54.1 54.2 54.1
31/12/2018 23:12:35 49.59 49.6 49.81 47.8 46.7 47.1 54.89 54.88 55.48 54.1 54.2 54.1
31/12/2018 23:12:36 49.4 49.57 49.81 47.8 46.7 47.1 55.13 55.09 55.48 54.1 54.2 54.1
31/12/2018 23:12:37 49.53 49.62 49.81 47.8 46.7 47.1 54.63 55.07 55.48 54.1 54.2 54.1
31/12/2018 23:12:38 49.78 49.73 49.81 47.8 46.7 47.1 54.96 55.1 55.48 54.2 54.2 54.1
31/12/2018 23:12:39 49.35 49.68 49.81 47.8 46.7 47.1 54.96 55.08 55.48 54.2 54.2 54.1
31/12/2018 23:12:40 49.46 49.51 49.81 47.8 46.7 47.1 55.18 55.22 55.48 54.2 54.2 54.1
31/12/2018 23:12:41 49.44 49.6 49.81 47.9 46.7 47.1 54.85 55.15 55.48 54.2 54.2 54.1
31/12/2018 23:12:42 49.35 49.57 49.81 47.9 46.7 47.1 54.97 55.16 55.48 54.2 54.2 54.1
31/12/2018 23:12:43 49.37 49.53 49.81 47.9 46.8 47.1 54.68 54.95 55.48 54.2 54.2 54.1
31/12/2018 23:12:44 49.36 49.41 49.81 47.9 46.8 47.1 54.66 54.78 55.48 54.2 54.2 54.1
31/12/2018 23:12:45 49.35 49.47 49.81 47.9 46.8 47.1 54.69 54.92 55.48 54.2 54.2 54.1
31/12/2018 23:12:46 49.4 49.48 49.81 47.9 46.8 47.1 54.67 54.76 55.48 54.2 54.2 54.1
31/12/2018 23:12:47 49.67 49.61 49.81 48 46.8 47.1 55.11 54.99 55.48 54.2 54.2 54.1
31/12/2018 23:12:48 49.6 49.66 49.81 48 46.8 47.1 55.09 55.16 55.48 54.2 54.2 54.1
31/12/2018 23:12:49 49.75 49.78 49.81 48 46.8 47.1 55.2 55.22 55.48 54.2 54.2 54.1
31/12/2018 23:12:50 49.92 49.84 49.84 48 46.8 47.1 54.83 55.16 55.48 54.2 54.2 54.1
31/12/2018 23:12:51 49.46 49.91 49.91 48 46.8 47.1 54.53 55.04 55.48 54.2 54.2 54.1
31/12/2018 23:12:52 49.54 49.65 49.91 48 46.8 47.1 54.82 54.84 55.48 54.2 54.2 54.1
31/12/2018 23:12:53 49.51 49.72 49.91 48 46.8 47.1 54.27 54.89 55.48 54.3 54.2 54.1
31/12/2018 23:12:54 49.38 49.57 49.91 48.1 46.8 47.1 54.8 54.72 55.48 54.3 54.2 54.1
31/12/2018 23:12:55 49.52 49.55 49.91 48.1 46.8 47.1 54.84 54.85 55.48 54.3 54.2 54.1
31/12/2018 23:12:56 49.31 49.56 49.91 48.1 46.8 47.1 54.46 54.93 55.48 54.3 54.2 54.1
31/12/2018 23:12:57 49.39 49.5 49.91 48.1 46.8 47.1 54.65 54.68 55.48 54.3 54.2 54.1
31/12/2018 23:12:58 49.32 49.45 49.91 48.1 46.8 47.1 54.95 54.95 55.48 54.3 54.2 54.1
31/12/2018 23:12:59 49.49 49.51 49.91 48.1 46.8 47.1 54.82 55.01 55.37 54.3 54.2 54.1
31/12/2018 23:13:00 48.99 49.43 49.91 48.1 46.8 47.1 54.14 54.76 55.22 54.3 54.2 54.1
31/12/2018 23:13:01 49.39 49.42 49.91 48.2 46.8 47.1 54.91 54.89 55.22 54.3 54.2 54.1
31/12/2018 23:13:02 49.52 49.47 49.91 48.2 46.8 47.1 54.85 54.88 55.22 54.3 54.2 54.1
31/12/2018 23:13:03 49.46 49.52 49.91 48.2 46.9 47.1 55.05 55.09 55.22 54.3 54.2 54.1
31/12/2018 23:13:04 49.52 49.57 49.91 48.2 46.9 47.1 55 55 55.22 54.3 54.2 54.1
31/12/2018 23:13:05 49.33 49.49 49.91 48.2 46.9 47.1 54.83 54.98 55.22 54.3 54.3 54.1
31/12/2018 23:13:06 49.49 49.53 49.91 48.2 46.9 47.1 55.21 55.16 55.22 54.3 54.3 54.1
31/12/2018 23:13:07 49.5 49.55 49.91 48.2 46.9 47.1 54.88 55.2 55.22 54.3 54.3 54.1
31/12/2018 23:13:08 49.36 49.51 49.91 48.3 46.9 47.1 54.86 55.05 55.22 54.3 54.3 54.1
31/12/2018 23:13:09 49.53 49.61 49.91 48.3 46.9 47.1 55.28 55.2 55.22 54.4 54.3 54.1
31/12/2018 23:13:10 49.36 49.67 49.91 48.3 46.9 47.1 54.76 55.23 55.23 54.4 54.3 54.1
31/12/2018 23:13:11 49.21 49.38 49.91 48.3 46.9 47.1 54.56 55.01 55.23 54.4 54.3 54.1
31/12/2018 23:13:12 49.22 49.33 49.91 48.3 46.9 47.1 55.05 55.02 55.23 54.4 54.3 54.1
31/12/2018 23:13:13 49.79 49.66 49.91 48.3 46.9 47.1 55.27 55.28 55.28 54.4 54.3 54.1
31/12/2018 23:13:14 49.57 49.7 49.91 48.3 46.9 47.1 55 55.37 55.37 54.4 54.3 54.1
31/12/2018 23:13:15 49.33 49.63 49.91 48.4 46.9 47.1 54.63 55.18 55.37 54.4 54.3 54.1
31/12/2018 23:13:16 49.35 49.57 49.91 48.4 46.9 47.1 54.33 54.81 55.37 54.4 54.3 54.1
31/12/2018 23:13:17 49.26 49.43 49.91 48.4 46.9 47.1 54.32 54.68 55.37 54.4 54.3 54.1
31/12/2018 23:13:18 49.04 49.36 49.91 48.4 46.9 47.1 54.66 54.66 55.37 54.4 54.3 54.1
31/12/2018 23:13:19 49.13 49.26 49.91 48.4 46.9 47.1 54.54 54.63 55.37 54.4 54.3 54.1
31/12/2018 23:13:20 49.21 49.29 49.91 48.4 46.9 47.1 54.58 54.73 55.37 54.4 54.3 54.1
31/12/2018 23:13:21 49.43 49.37 49.72 48.4 46.9 47.1 54.83 54.75 55.37 54.4 54.3 54.1
31/12/2018 23:13:22 49.35 49.51 49.72 48.4 46.9 47.1 54.62 54.87 55.37 54.4 54.3 54.1
31/12/2018 23:13:23 49.2 49.37 49.7 48.5 46.9 47.1 54.94 55.1 55.37 54.4 54.3 54.1
31/12/2018 23:13:24 49.77 49.67 49.7 48.5 47 47.1 55.39 55.17 55.37 54.4 54.3 54.1
31/12/2018 23:13:25 49.47 49.62 49.7 48.5 47 47.2 55.13 55.23 55.37 54.4 54.3 54.1
31/12/2018 23:13:26 49.42 49.51 49.7 48.5 47 47.2 54.91 55.3 55.37 54.4 54.3 54.1
31/12/2018 23:13:27 49.51 49.57 49.7 48.5 47 47.2 54.72 54.96 55.37 54.5 54.3 54.1
31/12/2018 23:13:28 49.34 49.59 49.7 48.5 47 47.2 55 55.03 55.37 54.5 54.3 54.1
31/12/2018 23:13:29 49.59 49.57 49.7 48.5 47 47.2 54.92 55.11 55.37 54.5 54.3 54.1
31/12/2018 23:13:30 49.51 49.62 49.7 48.5 47 47.2 54.6 54.97 55.37 54.5 54.3 54.1
31/12/2018 23:13:31 49.38 49.64 49.7 48.6 47 47.2 54.91 54.97 55.37 54.5 54.3 54.1
31/12/2018 23:13:32 49.05 49.48 49.7 48.6 47 47.2 54.49 54.91 55.37 54.5 54.3 54.1
31/12/2018 23:13:33 49.34 49.37 49.7 48.6 47 47.2 54.51 54.65 55.37 54.5 54.3 54.1
31/12/2018 23:13:34 49.42 49.53 49.7 48.6 47 47.2 54.91 54.92 55.37 54.5 54.3 54.1
31/12/2018 23:13:35 49.34 49.48 49.7 48.6 47 47.2 54.46 54.85 55.37 54.5 54.3 54.1
31/12/2018 23:13:36 49.24 49.4 49.7 48.6 47 47.2 54.39 54.62 55.37 54.5 54.3 54.1
31/12/2018 23:13:37 49.42 49.47 49.7 48.6 47 47.2 55.13 55.02 55.37 54.5 54.3 54.1
31/12/2018 23:13:38 49.8 49.67 49.7 48.6 47 47.2 54.86 55.03 55.37 54.5 54.3 54.1
31/12/2018 23:13:39 49.25 49.67 49.7 48.7 47 47.2 54.9 54.95 55.37 54.5 54.3 54.1
31/12/2018 23:13:40 49.06 49.42 49.7 48.7 47 47.2 54.69 54.96 55.37 54.5 54.3 54.1
31/12/2018 23:13:41 49.57 49.54 49.7 48.7 47 47.2 54.89 55.03 55.37 54.5 54.3 54.1
31/12/2018 23:13:42 49.37 49.45 49.7 48.7 47 47.2 54.59 54.89 55.37 54.5 54.3 54.1
31/12/2018 23:13:43 49.57 49.6 49.7 48.7 47 47.2 55.11 54.99 55.37 54.5 54.3 54.1
31/12/2018 23:13:44 48.88 49.49 49.67 48.7 47.1 47.2 54.1 54.95 55.3 54.5 54.3 54.1
31/12/2018 23:13:45 49.51 49.42 49.67 48.7 47.1 47.2 54.67 54.64 55.3 54.5 54.3 54.1
31/12/2018 23:13:46 49.8 49.7 49.7 48.7 47.1 47.2 55.17 55.03 55.3 54.5 54.3 54.1
31/12/2018 23:13:47 49.4 49.71 49.71 48.7 47.1 47.2 54.89 55.02 55.3 54.6 54.3 54.1
31/12/2018 23:13:48 49.22 49.58 49.71 48.7 47.1 47.2 54.88 55.12 55.3 54.6 54.3 54.1
31/12/2018 23:13:49 49.34 49.44 49.71 48.7 47.1 47.2 54.88 55.12 55.3 54.6 54.3 54.1
31/12/2018 23:13:50 49.6 49.59 49.71 48.8 47.1 47.2 54.55 54.91 55.3 54.6 54.3 54.1
31/12/2018 23:13:51 49.28 49.58 49.71 48.8 47.1 47.2 54.55 54.7 55.3 54.6 54.3 54.1
31/12/2018 23:13:52 49.62 49.62 49.71 48.8 47.1 47.2 55.02 54.92 55.3 54.6 54.3 54.1
31/12/2018 23:13:53 49.13 49.51 49.71 48.8 47.1 47.2 54.52 54.96 55.3 54.6 54.3 54.1
31/12/2018 23:13:54 49.25 49.36 49.71 48.8 47.1 47.2 55.05 54.91 55.3 54.6 54.3 54.1
31/12/2018 23:13:55 49.44 49.4 49.71 48.8 47.1 47.2 55.1 55.17 55.3 54.6 54.3 54.1
31/12/2018 23:13:56 48.92 49.4 49.71 48.8 47.1 47.2 55.54 55.42 55.42 54.6 54.3 54.1
31/12/2018 23:13:57 49.45 49.35 49.71 48.8 47.1 47.2 55.22 55.49 55.49 54.6 54.3 54.1
31/12/2018 23:13:58 49.22 49.45 49.71 48.8 47.1 47.2 55.46 55.52 55.52 54.6 54.3 54.1
31/12/2018 23:13:59 49.71 49.58 49.71 48.8 47.1 47.2 55.07 55.42 55.52 54.6 54.3 54.1
31/12/2018 23:14:00 49.41 49.58 49.71 48.8 47.1 47.2 55.08 55.27 55.52 54.6 54.3 54.2
31/12/2018 23:14:01 49.37 49.54 49.71 48.8 47.1 47.2 55.56 55.51 55.52 54.6 54.3 54.2
31/12/2018 23:14:02 49.43 49.47 49.71 48.9 47.1 47.2 55.14 55.57 55.57 54.6 54.3 54.2
31/12/2018 23:14:03 49.58 49.62 49.71 48.9 47.1 47.2 55.64 55.57 55.57 54.6 54.3 54.2
31/12/2018 23:14:04 49.65 49.66 49.71 48.9 47.2 47.2 55.54 55.71 55.71 54.6 54.3 54.2
31/12/2018 23:14:05 49.24 49.63 49.71 48.9 47.2 47.2 55.65 55.72 55.72 54.6 54.4 54.2
31/12/2018 23:14:06 49.27 49.41 49.71 48.9 47.2 47.2 55.3 55.68 55.72 54.6 54.4 54.2
31/12/2018 23:14:07 49.81 49.68 49.71 48.9 47.2 47.2 55.28 55.42 55.72 54.6 54.4 54.2
31/12/2018 23:14:08 49.39 49.77 49.77 48.9 47.2 47.2 55.77 55.67 55.72 54.7 54.4 54.2
31/12/2018 23:14:09 49.41 49.6 49.77 48.9 47.2 47.2 55.27 55.75 55.75 54.7 54.4 54.2
31/12/2018 23:14:10 49.49 49.54 49.77 48.9 47.2 47.2 55.18 55.36 55.75 54.7 54.4 54.2
31/12/2018 23:14:11 49.21 49.51 49.77 48.9 47.2 47.2 55.45 55.52 55.75 54.7 54.4 54.2
31/12/2018 23:14:12 49.25 49.35 49.77 48.9 47.2 47.2 55.42 55.57 55.75 54.7 54.4 54.2
31/12/2018 23:14:13 49.04 49.33 49.77 48.9 47.2 47.2 55.19 55.45 55.75 54.7 54.4 54.2
31/12/2018 23:14:14 49.65 49.55 49.77 49 47.2 47.2 55.27 55.64 55.75 54.7 54.4 54.2
31/12/2018 23:14:15 49.55 49.57 49.77 49 47.2 47.2 55.43 55.43 55.75 54.7 54.4 54.2
31/12/2018 23:14:16 49.39 49.55 49.77 49 47.2 47.2 55.11 55.38 55.75 54.7 54.4 54.2
31/12/2018 23:14:17 49.29 49.53 49.77 49 47.2 47.2 55.33 55.35 55.75 54.7 54.4 54.2
31/12/2018 23:14:18 49.52 49.52 49.77 49 47.2 47.2 55.17 55.49 55.75 54.7 54.4 54.2
31/12/2018 23:14:19 49.5 49.53 49.77 49 47.2 47.2 55.06 55.23 55.75 54.7 54.4 54.2
31/12/2018 23:14:20 49.26 49.51 49.77 49 47.2 47.2 54.72 55.14 55.75 54.7 54.4 54.2
31/12/2018 23:14:21 49.62 49.56 49.77 49 47.2 47.2 54.84 55.04 55.75 54.7 54.4 54.2
31/12/2018 23:14:22 49.12 49.57 49.77 49 47.2 47.2 54.82 54.97 55.75 54.7 54.4 54.2
31/12/2018 23:14:23 49.55 49.5 49.77 49 47.2 47.2 55.62 55.48 55.75 54.7 54.4 54.2
31/12/2018 23:14:24 49 49.52 49.77 49 47.2 47.2 54.77 55.35 55.75 54.7 54.4 54.2
31/12/2018 23:14:25 49.47 49.39 49.77 49 47.3 47.2 54.97 55.06 55.75 54.7 54.4 54.2
31/12/2018 23:14:26 49.57 49.57 49.77 49 47.3 47.2 55.23 55.24 55.75 54.7 54.4 54.2
31/12/2018 23:14:27 49.51 49.59 49.77 49 47.3 47.2 54.77 55.18 55.75 54.7 54.4 54.2
31/12/2018 23:14:28 49.67 49.76 49.77 49 47.3 47.2 55.09 55.16 55.75 54.7 54.4 54.2
31/12/2018 23:14:29 49.72 49.72 49.77 49 47.3 47.2 54.82 55.04 55.75 54.8 54.4 54.2
31/12/2018 23:14:30 49.36 49.77 49.77 49.1 47.3 47.2 54.54 55.06 55.75 54.7 54.4 54.2
31/12/2018 23:14:31 49.38 49.6 49.77 49.1 47.3 47.2 54.7 54.85 55.75 54.7 54.4 54.2
31/12/2018 23:14:32 48.66 49.53 49.77 49.1 47.3 47.2 55.31 55.11 55.75 54.7 54.4 54.2
31/12/2018 23:14:33 48.23 48.9 49.77 49 47.3 47.2 54.68 55.04 55.75 54.7 54.4 54.2
31/12/2018 23:14:34 48.47 48.54 49.77 49 47.3 47.2 54.55 54.89 55.75 54.7 54.4 54.2
31/12/2018 23:14:35 48.28 48.57 49.77 49 47.3 47.2 54.2 54.75 55.75 54.7 54.4 54.2
31/12/2018 23:14:36 48.65 48.54 49.77 49 47.3 47.2 54.59 54.62 55.75 54.7 54.4 54.2
31/12/2018 23:14:37 48.45 48.58 49.77 49 47.3 47.2 54.33 54.6 55.75 54.7 54.4 54.2
31/12/2018 23:14:38 48.25 48.53 49.77 49 47.3 47.2 54.51 54.64 55.75 54.7 54.4 54.2
31/12/2018 23:14:39 47.98 48.37 49.77 49 47.3 47.2 54.53 54.61 55.64 54.7 54.4 54.2
31/12/2018 23:14:40 48.26 48.28 49.77 49 47.3 47.2 54.35 54.61 55.64 54.7 54.4 54.2
31/12/2018 23:14:41 48.22 48.32 49.77 49 47.3 47.2 54.11 54.39 55.64 54.7 54.4 54.2
31/12/2018 23:14:42 48.49 48.46 49.77 49 47.3 47.2 54.23 54.31 55.64 54.7 54.4 54.2
31/12/2018 23:14:43 48.21 48.4 49.77 49 47.3 47.2 54.51 54.46 55.64 54.7 54.4 54.2
31/12/2018 23:14:44 48.51 48.53 49.77 49 47.3 47.2 54.75 54.8 55.49 54.7 54.4 54.2
31/12/2018 23:14:45 48.62 48.63 49.77 49 47.3 47.2 54.88 54.92 55.49 54.7 54.4 54.2
31/12/2018 23:14:46 48.12 48.59 49.77 49 47.3 47.2 54.67 54.98 55.49 54.7 54.4 54.2
31/12/2018 23:14:47 48.22 48.31 49.77 49 47.3 47.2 54.59 54.77 55.49 54.7 54.4 54.2
31/12/2018 23:14:48 48.22 48.35 49.77 49 47.3 47.2 54.58 54.73 55.48 54.7 54.4 54.2
31/12/2018 23:14:49 48.45 48.46 49.77 49 47.3 47.2 54.55 54.69 55.48 54.7 54.4 54.2
31/12/2018 23:14:50 48.48 48.56 49.77 49 47.3 47.2 54.86 54.85 55.48 54.7 54.4 54.2
31/12/2018 23:14:51 48.18 48.58 49.77 49 47.3 47.2 54.56 54.96 55.48 54.7 54.4 54.2
31/12/2018 23:14:52 48.82 48.66 49.77 49 47.3 47.2 54.74 54.79 55.48 54.7 54.4 54.2
31/12/2018 23:14:53 48.55 48.67 49.77 49 47.3 47.2 54.69 54.76 55.35 54.7 54.4 54.2
31/12/2018 23:14:54 47.81 48.64 49.77 49 47.3 47.3 54.2 54.79 55.24 54.7 54.4 54.2
31/12/2018 23:14:55 48.59 48.48 49.77 49 47.3 47.3 54.43 54.58 55.24 54.7 54.4 54.2
31/12/2018 23:14:56 48.62 48.72 49.77 49 47.3 47.3 54.52 54.56 55.18 54.7 54.4 54.2
31/12/2018 23:14:57 48.1 48.63 49.77 49 47.3 47.3 54.25 54.52 55.16 54.7 54.4 54.2
31/12/2018 23:14:58 48.58 48.56 49.77 49 47.3 47.3 55 54.85 55.11 54.7 54.4 54.2
31/12/2018 23:14:59 48.66 48.62 49.77 49 47.3 47.3 54.7 54.79 55.11 54.7 54.4 54.2
31/12/2018 23:15:00 48.45 48.65 49.6 49 47.3 47.3 54.36 54.76 55.11 54.7 54.4 54.2
31/12/2018 23:15:01 48.37 48.51 49.53 49 47.3 47.3 54.47 54.56 55.11 54.7 54.4 54.2
31/12/2018 23:15:02 48.59 48.61 48.9 49 47.3 47.3 54.68 54.62 55.04 54.7 54.4 54.2
31/12/2018 23:15:03 48.47 48.6 48.72 49 47.4 47.3 54.45 54.73 54.98 54.7 54.4 54.2
31/12/2018 23:15:04 48.52 48.65 48.72 49 47.4 47.3 54.63 54.72 54.98 54.7 54.4 54.2
31/12/2018 23:15:05 48.28 48.53 48.72 49 47.4 47.3 55.25 55.07 55.07 54.7 54.4 54.2
31/12/2018 23:15:06 48.85 48.8 48.8 49 47.4 47.3 54.68 55.07 55.07 54.7 54.4 54.2
31/12/2018 23:15:07 48.5 48.84 48.84 49 47.4 47.3 55.33 55.28 55.28 54.7 54.4 54.2
31/12/2018 23:15:08 48.31 48.63 48.84 49 47.4 47.3 54.62 55.12 55.28 54.7 54.4 54.2
31/12/2018 23:15:09 48.11 48.45 48.84 49 47.4 47.3 54.5 54.86 55.28 54.7 54.4 54.2
31/12/2018 23:15:10 48.11 48.25 48.84 49 47.4 47.3 54.33 54.72 55.28 54.7 54.4 54.2
31/12/2018 23:15:11 48.46 48.41 48.84 49 47.4 47.3 55.11 54.91 55.28 54.7 54.4 54.2
31/12/2018 23:15:12 48.51 48.53 48.84 49 47.4 47.3 54.53 54.94 55.28 54.7 54.4 54.2
31/12/2018 23:15:13 48.58 48.62 48.84 49 47.4 47.3 54.41 54.75 55.28 54.7 54.4 54.2
31/12/2018 23:15:14 48.19 48.65 48.84 49 47.4 47.3 54.26 54.64 55.28 54.7 54.4 54.2
31/12/2018 23:15:15 48.13 48.4 48.84 49 47.4 47.3 54.43 54.59 55.28 54.7 54.4 54.2
31/12/2018 23:15:16 48.19 48.38 48.84 49 47.4 47.3 53.94 54.36 55.28 54.7 54.4 54.2
31/12/2018 23:15:17 48.15 48.3 48.84 49 47.4 47.3 54.63 54.45 55.28 54.7 54.4 54.2
31/12/2018 23:15:18 48.37 48.32 48.84 49 47.4 47.3 54.08 54.41 55.28 54.7 54.4 54.2
31/12/2018 23:15:19 48.39 48.45 48.84 49 47.4 47.3 54.71 54.64 55.28 54.7 54.4 54.2
31/12/2018 23:15:20 48.43 48.54 48.84 49 47.4 47.3 54.64 54.7 55.28 54.7 54.4 54.2
31/12/2018 23:15:21 48.64 48.62 48.84 48.9 47.4 47.3 54.29 54.74 55.28 54.7 54.4 54.2
31/12/2018 23:15:22 48.27 48.65 48.84 48.9 47.4 47.3 54.54 54.64 55.28 54.7 54.4 54.2
31/12/2018 23:15:23 48.39 48.59 48.84 48.9 47.4 47.3 54.49 54.61 55.28 54.7 54.4 54.2
31/12/2018 23:15:24 48.31 48.43 48.84 48.9 47.4 47.3 53.96 54.49 55.28 54.7 54.4 54.2
31/12/2018 23:15:25 48.39 48.43 48.84 48.9 47.4 47.3 54.4 54.48 55.28 54.7 54.4 54.2
31/12/2018 23:15:26 48.39 48.5 48.84 48.9 47.4 47.3 54.55 54.49 55.28 54.7 54.4 54.2
31/12/2018 23:15:27 48.14 48.45 48.84 48.9 47.4 47.3 54.47 54.56 55.28 54.7 54.4 54.2
31/12/2018 23:15:28 48.59 48.51 48.84 48.9 47.4 47.3 54.61 54.69 55.28 54.7 54.4 54.2
31/12/2018 23:15:29 48.06 48.52 48.84 48.9 47.4 47.3 54.69 54.72 55.28 54.7 54.4 54.2
31/12/2018 23:15:30 48.21 48.33 48.84 48.9 47.4 47.3 54.3 54.66 55.28 54.7 54.4 54.2
31/12/2018 23:15:31 48.21 48.34 48.84 48.9 47.4 47.3 54.31 54.57 55.28 54.7 54.3 54.2
31/12/2018 23:15:32 48.14 48.25 48.84 48.9 47.4 47.3 54.16 54.34 55.28 54.7 54.3 54.2
31/12/2018 23:15:33 48.02 48.2 48.84 48.9 47.4 47.3 54.56 54.49 55.28 54.7 54.3 54.2
31/12/2018 23:15:34 48.31 48.28 48.84 48.9 47.4 47.3 54.05 54.47 55.28 54.7 54.3 54.2
31/12/2018 23:15:35 48.18 48.4 48.84 48.9 47.4 47.3 54.28 54.35 55.28 54.7 54.3 54.2
31/12/2018 23:15:36 48.19 48.37 48.84 48.9 47.4 47.3 54.03 54.31 55.28 54.7 54.3 54.2
31/12/2018 23:15:37 48.17 48.23 48.65 48.9 47.4 47.3 54.41 54.38 55.12 54.7 54.3 54.2
31/12/2018 23:15:38 48.49 48.38 48.65 48.9 47.4 47.3 54.32 54.43 54.94 54.7 54.3 54.2
31/12/2018 23:15:39 48.47 48.52 48.65 48.9 47.4 47.3 54.42 54.51 54.94 54.7 54.3 54.2
31/12/2018 23:15:40 48.57 48.58 48.65 48.9 47.4 47.3 54.75 54.73 54.94 54.7 54.3 54.2
31/12/2018 23:15:41 48.45 48.6 48.65 48.9 47.4 47.3 54.36 54.72 54.94 54.7 54.3 54.2
31/12/2018 23:15:42 47.95 48.53 48.65 48.9 47.4 47.3 54.43 54.61 54.75 54.7 54.3 54.2
31/12/2018 23:15:43 48.31 48.33 48.65 48.9 47.4 47.3 54.72 54.85 54.85 54.7 54.3 54.2
31/12/2018 23:15:44 48.54 48.53 48.65 48.9 47.4 47.3 54.51 54.77 54.85 54.7 54.3 54.2
31/12/2018 23:15:45 48.27 48.44 48.65 48.9 47.4 47.3 54.1 54.55 54.85 54.7 54.3 54.2
31/12/2018 23:15:46 48.38 48.52 48.65 48.9 47.4 47.3 54.79 54.87 54.87 54.7 54.3 54.2
31/12/2018 23:15:47 48.37 48.47 48.65 48.9 47.5 47.3 54.95 54.83 54.87 54.7 54.3 54.2
31/12/2018 23:15:48 48.47 48.53 48.65 48.9 47.5 47.3 54.41 54.77 54.87 54.7 54.3 54.2
31/12/2018 23:15:49 48.17 48.59 48.65 48.9 47.5 47.3 54.08 54.61 54.87 54.7 54.3 54.2
31/12/2018 23:15:50 48.37 48.63 48.65 48.9 47.5 47.3 54.96 54.82 54.87 54.7 54.3 54.2
31/12/2018 23:15:51 48.6 48.54 48.65 48.9 47.5 47.3 54.4 54.74 54.87 54.7 54.3 54.2
31/12/2018 23:15:52 48.12 48.46 48.63 48.9 47.5 47.3 54.13 54.52 54.87 54.7 54.3 54.2
31/12/2018 23:15:53 48.23 48.4 48.63 48.9 47.5 47.3 54.74 54.72 54.87 54.7 54.3 54.2
31/12/2018 23:15:54 48.17 48.42 48.63 48.9 47.5 47.3 54.34 54.72 54.87 54.7 54.3 54.2
31/12/2018 23:15:55 48.38 48.33 48.63 48.9 47.5 47.3 54.31 54.42 54.87 54.7 54.3 54.2
31/12/2018 23:15:56 47.87 48.3 48.63 48.9 47.5 47.3 54.95 54.77 54.87 54.7 54.3 54.2
31/12/2018 23:15:57 48.7 48.5 48.63 48.9 47.5 47.3 54.74 54.92 54.92 54.7 54.3 54.2
31/12/2018 23:15:58 48.34 48.53 48.63 48.9 47.5 47.3 54.46 54.88 54.92 54.7 54.3 54.2
31/12/2018 23:15:59 48.31 48.51 48.63 48.9 47.5 47.3 54.48 54.62 54.92 54.7 54.3 54.2
31/12/2018 23:16:00 48.45 48.5 48.63 48.9 47.5 47.3 54.14 54.5 54.92 54.7 54.3 54.2
31/12/2018 23:16:01 48.66 48.61 48.63 48.9 47.5 47.3 54.5 54.58 54.92 54.7 54.3 54.2
31/12/2018 23:16:02 48.6 48.71 48.71 48.9 47.5 47.3 54.64 54.62 54.92 54.7 54.3 54.2
31/12/2018 23:16:03 48.61 48.8 48.8 48.9 47.5 47.3 54.78 54.83 54.92 54.7 54.3 54.2
31/12/2018 23:16:04 48.57 48.64 48.8 48.9 47.5 47.3 54.77 54.77 54.92 54.7 54.3 54.2
31/12/2018 23:16:05 48.71 48.86 48.86 48.9 47.5 47.3 55.11 55.11 55.11 54.7 54.3 54.2
31/12/2018 23:16:06 48.11 48.74 48.86 48.9 47.5 47.3 54.81 55.09 55.11 54.7 54.3 54.2
31/12/2018 23:16:07 48.3 48.45 48.86 48.9 47.5 47.3 54.68 55 55.11 54.7 54.3 54.2
31/12/2018 23:16:08 48.46 48.54 48.86 48.9 47.5 47.3 54.84 54.99 55.11 54.7 54.3 54.2
31/12/2018 23:16:09 48.17 48.42 48.86 48.9 47.5 47.3 54.67 54.94 55.11 54.7 54.3 54.2
31/12/2018 23:16:10 48.17 48.25 48.86 48.9 47.5 47.3 54.71 54.86 55.11 54.7 54.3 54.2
31/12/2018 23:16:11 48.38 48.37 48.86 48.9 47.5 47.3 54.85 54.91 55.11 54.7 54.3 54.2
31/12/2018 23:16:12 48.1 48.34 48.86 48.9 47.5 47.3 55.06 55.02 55.11 54.7 54.3 54.2
31/12/2018 23:16:13 48.08 48.32 48.86 48.9 47.5 47.3 55.15 55.26 55.26 54.7 54.3 54.2
31/12/2018 23:16:14 48.09 48.2 48.86 48.9 47.5 47.3 54.61 55.06 55.26 54.7 54.3 54.2
31/12/2018 23:16:15 48.56 48.43 48.86 48.9 47.5 47.3 54.93 54.99 55.26 54.7 54.3 54.2
31/12/2018 23:16:16 48.77 48.74 48.86 48.9 47.5 47.3 54.91 55.05 55.26 54.7 54.3 54.2
31/12/2018 23:16:17 48.69 48.73 48.86 48.9 47.5 47.3 54.88 55.07 55.26 54.7 54.3 54.2
31/12/2018 23:16:18 48.55 48.76 48.86 48.9 47.5 47.3 54.86 55.1 55.26 54.7 54.3 54.2
31/12/2018 23:16:19 48.47 48.66 48.86 48.9 47.5 47.3 54.77 55.09 55.26 54.7 54.3 54.2
31/12/2018 23:16:20 48.64 48.66 48.86 48.9 47.5 47.3 54.92 54.96 55.26 54.7 54.3 54.2
31/12/2018 23:16:21 48.47 48.64 48.86 48.9 47.5 47.3 54.62 55.03 55.26 54.7 54.3 54.2
31/12/2018 23:16:22 48.44 48.61 48.86 48.9 47.5 47.3 54.94 55.01 55.26 54.7 54.3 54.2
31/12/2018 23:16:23 48.16 48.52 48.86 48.9 47.5 47.3 54.38 54.84 55.26 54.7 54.3 54.2
31/12/2018 23:16:24 48.37 48.41 48.86 48.9 47.5 47.3 54.51 54.75 55.26 54.7 54.3 54.2
31/12/2018 23:16:25 48.39 48.48 48.86 48.9 47.5 47.3 55.05 54.92 55.26 54.7 54.3 54.2
31/12/2018 23:16:26 48.4 48.45 48.86 48.9 47.5 47.3 54.94 55.14 55.26 54.7 54.3 54.2
31/12/2018 23:16:27 48.78 48.68 48.86 48.9 47.5 47.3 54.89 55.18 55.26 54.7 54.3 54.2
31/12/2018 23:16:28 48.45 48.73 48.86 48.9 47.5 47.3 54.96 54.98 55.26 54.7 54.3 54.2
31/12/2018 23:16:29 48.71 48.75 48.86 48.9 47.5 47.3 54.87 54.97 55.26 54.7 54.3 54.2
31/12/2018 23:16:30 48.56 48.69 48.86 48.9 47.5 47.3 54.72 54.99 55.26 54.7 54.3 54.2
31/12/2018 23:16:31 48.31 48.66 48.86 48.9 47.5 47.3 54.52 54.87 55.26 54.7 54.3 54.2
31/12/2018 23:16:32 48.88 48.76 48.86 48.9 47.5 47.3 54.84 54.83 55.26 54.7 54.3 54.2
31/12/2018 23:16:33 48.65 48.83 48.86 48.9 47.5 47.3 54.74 54.91 55.26 54.7 54.3 54.2
31/12/2018 23:16:34 48.59 48.79 48.86 48.9 47.5 47.3 54.74 54.95 55.26 54.7 54.3 54.2
31/12/2018 23:16:35 48.28 48.59 48.83 48.9 47.5 47.3 54.62 54.76 55.26 54.7 54.3 54.2
31/12/2018 23:16:36 48.04 48.46 48.83 48.9 47.5 47.3 54.43 54.73 55.26 54.7 54.3 54.2
31/12/2018 23:16:37 48.6 48.57 48.83 48.9 47.5 47.3 54.97 54.96 55.26 54.7 54.3 54.2
31/12/2018 23:16:38 48.75 48.79 48.83 48.9 47.5 47.3 54.69 54.95 55.26 54.7 54.3 54.2
31/12/2018 23:16:39 48.2 48.61 48.83 48.9 47.5 47.3 54.34 54.75 55.26 54.7 54.3 54.2
31/12/2018 23:16:40 48.46 48.48 48.83 48.9 47.5 47.3 54.55 54.69 55.26 54.7 54.3 54.2
31/12/2018 23:16:41 48.76 48.74 48.83 48.9 47.5 47.3 54.61 54.64 55.26 54.7 54.3 54.2
31/12/2018 23:16:42 48.7 48.84 48.84 48.9 47.5 47.3 54.48 54.68 55.26 54.7 54.3 54.2
31/12/2018 23:16:43 48.36 48.75 48.84 48.9 47.5 47.3 54.58 54.62 55.18 54.7 54.3 54.2
31/12/2018 23:16:44 48.34 48.49 48.84 48.9 47.5 47.3 54.82 55.04 55.18 54.7 54.3 54.2
31/12/2018 23:16:45 48.46 48.51 48.84 48.9 47.5 47.3 55.12 55.05 55.18 54.7 54.3 54.2
31/12/2018 23:16:46 48.28 48.57 48.84 48.9 47.5 47.3 54.86 55.14 55.18 54.7 54.3 54.2
31/12/2018 23:16:47 48.88 48.77 48.84 48.9 47.5 47.3 54.71 55.02 55.18 54.7 54.3 54.2
31/12/2018 23:16:48 48.57 48.69 48.84 48.9 47.5 47.3 54.83 54.91 55.18 54.7 54.3 54.2
31/12/2018 23:16:49 48.2 48.61 48.84 48.9 47.5 47.3 54.17 54.74 55.18 54.7 54.3 54.2
31/12/2018 23:16:50 48.2 48.47 48.84 48.9 47.5 47.3 54.82 54.67 55.18 54.7 54.3 54.2
31/12/2018 23:16:51 48.36 48.46 48.84 48.9 47.5 47.3 54.63 54.9 55.18 54.7 54.3 54.2
31/12/2018 23:16:52 48.64 48.54 48.84 48.9 47.5 47.3 54.77 54.86 55.18 54.7 54.3 54.2
31/12/2018 23:16:53 48.47 48.54 48.84 48.9 47.5 47.3 55.12 55.02 55.18 54.8 54.3 54.2
31/12/2018 23:16:54 48.67 48.66 48.84 48.9 47.5 47.3 54.82 55.05 55.18 54.8 54.3 54.2
31/12/2018 23:16:55 48.22 48.64 48.84 48.9 47.5 47.3 54.43 54.98 55.18 54.8 54.3 54.2
31/12/2018 23:16:56 48.51 48.55 48.84 48.9 47.5 47.3 54.87 54.89 55.18 54.8 54.3 54.2
31/12/2018 23:16:57 48.07 48.56 48.84 48.9 47.5 47.3 54.47 54.81 55.14 54.8 54.3 54.2
31/12/2018 23:16:58 48.44 48.47 48.84 48.9 47.5 47.3 54.86 54.81 55.14 54.8 54.3 54.2
31/12/2018 23:16:59 48.37 48.44 48.84 48.9 47.5 47.3 54.68 54.98 55.14 54.8 54.3 54.2
31/12/2018 23:17:00 48.33 48.57 48.84 48.9 47.5 47.3 54.61 54.77 55.14 54.8 54.3 54.2
31/12/2018 23:17:01 48.76 48.68 48.84 48.9 47.5 47.3 55.07 54.98 55.14 54.8 54.3 54.2
31/12/2018 23:17:02 48.58 48.81 48.84 48.9 47.5 47.3 54.69 54.95 55.14 54.8 54.3 54.2
31/12/2018 23:17:03 48.22 48.55 48.84 48.9 47.5 47.3 54.69 54.94 55.14 54.8 54.3 54.2
31/12/2018 23:17:04 48.47 48.57 48.84 48.9 47.5 47.3 54.3 54.64 55.14 54.8 54.3 54.2
31/12/2018 23:17:05 48.55 48.5 48.84 48.9 47.6 47.3 54.88 54.76 55.14 54.8 54.3 54.2
31/12/2018 23:17:06 48.67 48.76 48.84 48.9 47.6 47.3 54.99 54.98 55.14 54.8 54.3 54.2
31/12/2018 23:17:07 48.61 48.7 48.84 48.9 47.6 47.3 54.99 55.11 55.14 54.8 54.3 54.2
31/12/2018 23:17:08 48.46 48.67 48.84 48.9 47.6 47.3 54.83 55.05 55.14 54.8 54.3 54.2
31/12/2018 23:17:09 48.56 48.68 48.84 48.9 47.6 47.3 54.64 54.9 55.14 54.8 54.3 54.2
31/12/2018 23:17:10 48.52 48.68 48.84 48.9 47.6 47.3 54.85 55.03 55.14 54.8 54.3 54.2
31/12/2018 23:17:11 48.22 48.65 48.84 48.9 47.6 47.3 54.46 54.8 55.14 54.8 54.3 54.2
31/12/2018 23:17:12 48.74 48.66 48.81 48.9 47.6 47.3 54.57 54.87 55.14 54.8 54.3 54.2
31/12/2018 23:17:13 48.09 48.54 48.81 48.9 47.6 47.3 54.54 54.76 55.14 54.8 54.3 54.2
31/12/2018 23:17:14 48.35 48.42 48.81 48.9 47.6 47.3 54.72 54.68 55.14 54.8 54.3 54.2
31/12/2018 23:17:15 48.1 48.5 48.81 48.9 47.6 47.3 54.25 54.65 55.14 54.8 54.3 54.2
31/12/2018 23:17:16 47.68 48.16 48.81 48.9 47.6 47.3 54.56 54.61 55.11 54.8 54.3 54.2
31/12/2018 23:17:17 48.49 48.41 48.81 48.9 47.6 47.3 54.29 54.52 55.11 54.8 54.3 54.2
31/12/2018 23:17:18 48.94 48.8 48.81 48.9 47.6 47.3 55.25 54.94 55.11 54.8 54.3 54.2
31/12/2018 23:17:19 48.63 48.83 48.83 48.9 47.6 47.3 54.88 55.17 55.17 54.8 54.3 54.2
31/12/2018 23:17:20 48.39 48.75 48.83 48.9 47.6 47.3 54.88 55.12 55.17 54.8 54.3 54.2
31/12/2018 23:17:21 48.48 48.54 48.83 48.9 47.6 47.3 54.77 54.99 55.17 54.8 54.3 54.2
31/12/2018 23:17:22 48.38 48.49 48.83 48.9 47.6 47.3 54.66 55.02 55.17 54.8 54.3 54.2
31/12/2018 23:17:23 48.57 48.61 48.83 48.9 47.6 47.3 54.51 54.69 55.17 54.8 54.3 54.2
31/12/2018 23:17:24 48.51 48.66 48.83 48.9 47.6 47.3 54.85 54.84 55.17 54.8 54.3 54.2
31/12/2018 23:17:25 48.55 48.7 48.83 48.9 47.6 47.3 55.04 55.11 55.17 54.8 54.3 54.2
31/12/2018 23:17:26 48.69 48.73 48.83 48.9 47.6 47.3 54.54 55.04 55.17 54.8 54.3 54.2
31/12/2018 23:17:27 48.41 48.8 48.83 48.9 47.6 47.3 54.75 54.84 55.17 54.8 54.3 54.2
31/12/2018 23:17:28 48.32 48.66 48.83 48.9 47.6 47.3 54.88 54.98 55.17 54.8 54.3 54.2
31/12/2018 23:17:29 48.51 48.55 48.83 48.8 47.6 47.3 54.65 54.78 55.17 54.8 54.3 54.2
31/12/2018 23:17:30 48.41 48.52 48.83 48.8 47.6 47.3 55.02 54.95 55.17 54.8 54.3 54.2
31/12/2018 23:17:31 49.12 48.97 48.97 48.8 47.6 47.3 54.86 55.06 55.17 54.8 54.3 54.2
31/12/2018 23:17:32 48.34 48.86 48.97 48.8 47.6 47.3 54.7 55.03 55.17 54.8 54.3 54.2
31/12/2018 23:17:33 48.47 48.54 48.97 48.8 47.6 47.3 54.81 55.01 55.17 54.8 54.3 54.2
31/12/2018 23:17:34 48.38 48.59 48.97 48.8 47.6 47.3 54.69 54.87 55.17 54.8 54.3 54.2
31/12/2018 23:17:35 48.3 48.51 48.97 48.8 47.6 47.3 54.34 54.77 55.17 54.8 54.3 54.2
31/12/2018 23:17:36 48.21 48.46 48.97 48.8 47.6 47.3 54.56 54.65 55.17 54.8 54.3 54.2
31/12/2018 23:17:37 48.2 48.3 48.97 48.8 47.6 47.3 54.88 54.84 55.17 54.8 54.3 54.2
31/12/2018 23:17:38 47.9 48.34 48.97 48.8 47.6 47.3 54.03 54.81 55.17 54.8 54.3 54.2
31/12/2018 23:17:39 48.2 48.34 48.97 48.8 47.6 47.3 54.82 54.75 55.17 54.8 54.3 54.2
31/12/2018 23:17:40 48.87 48.63 48.97 48.8 47.6 47.3 54.93 54.83 55.17 54.8 54.3 54.2
31/12/2018 23:17:41 48.06 48.55 48.97 48.8 47.6 47.3 54.37 54.81 55.17 54.8 54.3 54.2
31/12/2018 23:17:42 48.49 48.47 48.97 48.8 47.6 47.3 54.64 54.76 55.17 54.8 54.3 54.2
31/12/2018 23:17:43 48.47 48.59 48.97 48.8 47.6 47.3 54.77 54.81 55.17 54.8 54.3 54.2
31/12/2018 23:17:44 48.3 48.46 48.97 48.8 47.6 47.3 54.97 54.98 55.17 54.8 54.3 54.2
31/12/2018 23:17:45 48.08 48.48 48.97 48.8 47.6 47.3 54.69 54.92 55.17 54.8 54.3 54.2
31/12/2018 23:17:46 48.77 48.55 48.97 48.8 47.6 47.3 55.15 55.06 55.17 54.8 54.3 54.2
31/12/2018 23:17:47 48.35 48.57 48.97 48.8 47.6 47.3 54.51 55.03 55.17 54.8 54.3 54.2
31/12/2018 23:17:48 48.77 48.76 48.97 48.8 47.6 47.3 54.83 54.87 55.17 54.8 54.3 54.2
31/12/2018 23:17:49 48.54 48.74 48.97 48.8 47.6 47.3 54.68 54.82 55.12 54.7 54.3 54.2
31/12/2018 23:17:50 48.87 48.8 48.97 48.8 47.6 47.3 54.83 54.96 55.11 54.7 54.3 54.2
31/12/2018 23:17:51 48.59 48.79 48.97 48.8 47.6 47.3 54.76 54.93 55.11 54.7 54.3 54.2
31/12/2018 23:17:52 48.22 48.64 48.97 48.8 47.6 47.3 54.51 54.78 55.11 54.7 54.3 54.2
31/12/2018 23:17:53 47.95 48.43 48.97 48.8 47.6 47.3 54.81 54.87 55.11 54.8 54.3 54.2
31/12/2018 23:17:54 48.55 48.47 48.97 48.8 47.6 47.3 54.64 54.9 55.11 54.7 54.3 54.2
31/12/2018 23:17:55 48.29 48.53 48.97 48.8 47.6 47.3 54.7 54.83 55.06 54.7 54.3 54.2
31/12/2018 23:17:56 48.12 48.32 48.97 48.7 47.6 47.3 54.25 54.65 55.06 54.7 54.3 54.2
31/12/2018 23:17:57 48.3 48.36 48.97 48.7 47.6 47.3 54.26 54.53 55.06 54.7 54.3 54.2
31/12/2018 23:17:58 48.35 48.48 48.97 48.7 47.6 47.3 54.92 54.77 55.06 54.7 54.3 54.2
31/12/2018 23:17:59 48.63 48.58 48.97 48.7 47.6 47.3 54.6 54.74 55.06 54.7 54.3 54.2
31/12/2018 23:18:00 48.52 48.66 48.97 48.7 47.6 47.3 54.5 54.82 55.06 54.7 54.3 54.2
31/12/2018 23:18:01 48.78 48.77 48.86 48.7 47.6 47.3 54.94 54.85 55.06 54.7 54.3 54.2
31/12/2018 23:18:02 48.44 48.79 48.8 48.7 47.6 47.3 55.1 55.16 55.16 54.7 54.3 54.2
31/12/2018 23:18:03 48.54 48.63 48.8 48.7 47.6 47.3 54.3 55.01 55.16 54.7 54.3 54.2
31/12/2018 23:18:04 48.85 48.76 48.8 48.7 47.6 47.3 55.32 55.17 55.17 54.7 54.3 54.2
31/12/2018 23:18:05 48.37 48.76 48.8 48.7 47.6 47.3 54.8 55.16 55.17 54.7 54.3 54.2
31/12/2018 23:18:06 48.22 48.52 48.8 48.7 47.6 47.3 54.68 55.02 55.17 54.7 54.3 54.2
31/12/2018 23:18:07 48.82 48.69 48.8 48.7 47.6 47.3 55.17 55.14 55.17 54.7 54.3 54.2
31/12/2018 23:18:08 48.3 48.73 48.8 48.7 47.6 47.3 54.56 55.09 55.17 54.7 54.3 54.2
31/12/2018 23:18:09 48.32 48.48 48.8 48.7 47.6 47.3 54.66 54.81 55.17 54.7 54.3 54.2
31/12/2018 23:18:10 48.5 48.52 48.8 48.7 47.6 47.3 54.6 54.73 55.17 54.7 54.3 54.2
31/12/2018 23:18:11 48.6 48.78 48.8 48.7 47.6 47.3 54.73 54.8 55.17 54.7 54.3 54.2
31/12/2018 23:18:12 49.07 48.96 48.96 48.7 47.6 47.3 54.75 54.98 55.17 54.7 54.3 54.2
31/12/2018 23:18:13 48.53 48.84 48.96 48.7 47.6 47.3 54.43 54.88 55.17 54.7 54.3 54.2
31/12/2018 23:18:14 48.63 48.77 48.96 48.7 47.6 47.3 54.48 54.7 55.17 54.7 54.3 54.2
31/12/2018 23:18:15 48.78 48.79 48.96 48.7 47.6 47.3 54.87 54.86 55.17 54.7 54.3 54.2
31/12/2018 23:18:16 49.02 48.98 48.98 48.7 47.6 47.3 54.98 55.04 55.17 54.7 54.3 54.2
31/12/2018 23:18:17 48.54 49.1 49.1 48.7 47.6 47.3 54.87 54.99 55.17 54.7 54.3 54.2
31/12/2018 23:18:18 48.37 48.67 49.1 48.7 47.6 47.3 54.24 54.84 55.17 54.7 54.3 54.2
31/12/2018 23:18:19 48.91 48.85 49.1 48.7 47.6 47.3 54.82 54.85 55.17 54.7 54.3 54.2
31/12/2018 23:18:20 48.82 48.83 49.1 48.7 47.7 47.3 54.59 54.81 55.17 54.7 54.3 54.2
31/12/2018 23:18:21 49.31 49.19 49.19 48.7 47.7 47.3 54.99 54.93 55.17 54.7 54.3 54.2
31/12/2018 23:18:22 48.94 49.13 49.19 48.7 47.7 47.3 54.91 55 55.17 54.7 54.3 54.2
31/12/2018 23:18:23 48.91 49.13 49.19 48.7 47.7 47.3 54.62 54.97 55.17 54.7 54.3 54.2
31/12/2018 23:18:24 48.91 49 49.19 48.7 47.7 47.3 54.78 54.92 55.17 54.7 54.3 54.2
31/12/2018 23:18:25 49.07 49.11 49.19 48.7 47.7 47.3 55.06 54.92 55.17 54.7 54.3 54.2
31/12/2018 23:18:26 48.96 49.19 49.19 48.7 47.7 47.3 54.84 54.99 55.17 54.7 54.3 54.2
31/12/2018 23:18:27 49 49.2 49.2 48.7 47.7 47.3 54.5 54.94 55.17 54.7 54.3 54.2
31/12/2018 23:18:28 48.88 49 49.2 48.7 47.7 47.3 54.86 54.88 55.17 54.7 54.3 54.2
31/12/2018 23:18:29 49.01 48.99 49.2 48.7 47.7 47.3 54.54 54.84 55.17 54.7 54.3 54.2
31/12/2018 23:18:30 48.96 49.12 49.2 48.7 47.7 47.3 54.58 54.89 55.17 54.7 54.3 54.2
31/12/2018 23:18:31 49.15 49.18 49.2 48.7 47.7 47.3 54.44 54.59 55.17 54.7 54.3 54.2
31/12/2018 23:18:32 48.98 49.16 49.2 48.7 47.7 47.3 54.74 54.7 55.17 54.7 54.3 54.2
31/12/2018 23:18:33 48.97 49.08 49.2 48.7 47.7 47.3 55.11 54.98 55.17 54.7 54.3 54.2
31/12/2018 23:18:34 48.87 49.07 49.2 48.7 47.7 47.3 54.82 54.93 55.16 54.7 54.3 54.2
31/12/2018 23:18:35 48.77 49.03 49.2 48.7 47.7 47.3 54.92 55.04 55.14 54.7 54.3 54.2
31/12/2018 23:18:36 49.13 49.15 49.2 48.7 47.7 47.3 54.82 55.04 55.14 54.7 54.3 54.2
31/12/2018 23:18:37 49.28 49.25 49.25 48.7 47.7 47.3 55.13 55.11 55.11 54.7 54.3 54.2
31/12/2018 23:18:38 48.93 49.31 49.31 48.7 47.7 47.3 54.62 55.09 55.11 54.7 54.3 54.2
31/12/2018 23:18:39 48.85 49.18 49.31 48.7 47.7 47.3 54.6 54.92 55.11 54.7 54.3 54.2
31/12/2018 23:18:40 49 49.06 49.31 48.7 47.7 47.3 54.81 54.84 55.11 54.7 54.3 54.2
31/12/2018 23:18:41 49.33 49.3 49.31 48.7 47.7 47.3 54.99 55.01 55.11 54.7 54.3 54.2
31/12/2018 23:18:42 48.92 49.39 49.39 48.6 47.7 47.3 54.64 55.04 55.11 54.7 54.3 54.2
31/12/2018 23:18:43 48.85 49.25 49.39 48.6 47.7 47.3 54.77 54.95 55.11 54.7 54.3 54.2
31/12/2018 23:18:44 49.08 49.1 49.39 48.6 47.7 47.3 54.72 54.8 55.11 54.7 54.3 54.2
31/12/2018 23:18:45 48.67 48.96 49.39 48.6 47.7 47.3 54.54 54.91 55.11 54.7 54.3 54.2
31/12/2018 23:18:46 49.28 49.17 49.39 48.6 47.7 47.3 55.01 54.94 55.11 54.7 54.3 54.2
31/12/2018 23:18:47 49.16 49.33 49.39 48.6 47.7 47.3 54.56 54.93 55.11 54.7 54.3 54.2
31/12/2018 23:18:48 49.33 49.27 49.39 48.6 47.8 47.3 54.94 54.85 55.11 54.7 54.3 54.2
31/12/2018 23:18:49 48.91 49.31 49.39 48.6 47.8 47.3 54.41 54.92 55.11 54.7 54.3 54.2
31/12/2018 23:18:50 49.36 49.28 49.39 48.6 47.8 47.3 55.09 54.89 55.11 54.7 54.3 54.2
31/12/2018 23:18:51 49.23 49.4 49.4 48.6 47.8 47.3 54.84 55.15 55.15 54.7 54.3 54.2
31/12/2018 23:18:52 49.11 49.32 49.4 48.6 47.8 47.3 54.65 54.91 55.15 54.7 54.3 54.2
31/12/2018 23:18:53 48.71 49.12 49.4 48.6 47.8 47.3 54.66 54.81 55.15 54.7 54.3 54.2
31/12/2018 23:18:54 49.01 48.99 49.4 48.6 47.8 47.3 54.75 54.8 55.15 54.7 54.3 54.2
31/12/2018 23:18:55 49.01 49.13 49.4 48.6 47.8 47.3 55.04 54.99 55.15 54.7 54.3 54.2
31/12/2018 23:18:56 49.06 49.13 49.4 48.6 47.8 47.3 54.74 55.07 55.15 54.7 54.3 54.2
31/12/2018 23:18:57 48.77 49.02 49.4 48.6 47.8 47.3 54.49 54.92 55.15 54.7 54.3 54.2
31/12/2018 23:18:58 49.25 49.17 49.4 48.6 47.8 47.3 54.95 54.86 55.15 54.7 54.3 54.2
31/12/2018 23:18:59 49.52 49.44 49.44 48.6 47.8 47.3 55.13 55.1 55.15 54.7 54.3 54.2
31/12/2018 23:19:00 48.95 49.44 49.44 48.6 47.8 47.3 54.6 55.17 55.17 54.7 54.3 54.2
31/12/2018 23:19:01 49.28 49.3 49.44 48.6 47.8 47.3 54.73 54.82 55.17 54.7 54.3 54.2
31/12/2018 23:19:02 48.85 49.29 49.44 48.6 47.8 47.3 54.1 54.78 55.17 54.7 54.3 54.2
31/12/2018 23:19:03 48.75 49.05 49.44 48.6 47.8 47.3 54.47 54.71 55.17 54.7 54.3 54.2
31/12/2018 23:19:04 49.18 49.12 49.44 48.6 47.8 47.3 55.03 54.84 55.17 54.7 54.3 54.2
31/12/2018 23:19:05 48.7 49.14 49.44 48.6 47.8 47.3 54.88 54.93 55.17 54.7 54.3 54.2
31/12/2018 23:19:06 49.34 49.2 49.44 48.6 47.8 47.3 55.04 55.08 55.17 54.7 54.3 54.2
31/12/2018 23:19:07 49.29 49.35 49.44 48.6 47.8 47.3 54.95 55.06 55.17 54.7 54.3 54.2
31/12/2018 23:19:08 49.24 49.28 49.44 48.6 47.8 47.3 54.79 54.97 55.17 54.7 54.3 54.2
31/12/2018 23:19:09 48.72 49.27 49.44 48.6 47.8 47.3 54.48 54.92 55.17 54.7 54.3 54.2
31/12/2018 23:19:10 49.06 49.12 49.44 48.6 47.8 47.3 54.63 54.88 55.17 54.7 54.3 54.2
31/12/2018 23:19:11 49.46 49.34 49.44 48.6 47.8 47.3 55.14 55.02 55.17 54.7 54.3 54.2
31/12/2018 23:19:12 49.07 49.38 49.44 48.6 47.8 47.3 55.02 55.17 55.17 54.7 54.3 54.2
31/12/2018 23:19:13 49.19 49.2 49.44 48.6 47.8 47.3 55.24 55.24 55.24 54.7 54.3 54.2
31/12/2018 23:19:14 49.26 49.3 49.44 48.6 47.8 47.3 55.19 55.3 55.3 54.7 54.3 54.2
31/12/2018 23:19:15 48.97 49.23 49.44 48.6 47.8 47.3 54.56 55.18 55.3 54.7 54.3 54.2
31/12/2018 23:19:16 49.36 49.35 49.44 48.6 47.8 47.3 54.67 54.97 55.3 54.7 54.3 54.2
31/12/2018 23:19:17 49.25 49.36 49.44 48.6 47.9 47.3 54.71 54.9 55.3 54.7 54.3 54.2
31/12/2018 23:19:18 49.18 49.33 49.44 48.6 47.9 47.3 54.77 54.89 55.3 54.7 54.3 54.2
31/12/2018 23:19:19 49.13 49.26 49.44 48.6 47.9 47.3 55.2 55.13 55.3 54.7 54.3 54.2
31/12/2018 23:19:20 49.08 49.24 49.44 48.6 47.9 47.3 55 55.05 55.3 54.7 54.3 54.2
31/12/2018 23:19:21 49.22 49.31 49.44 48.6 47.9 47.3 54.44 55.04 55.3 54.7 54.3 54.2
31/12/2018 23:19:22 49.02 49.27 49.44 48.6 47.9 47.3 54.7 54.94 55.3 54.7 54.3 54.2
31/12/2018 23:19:23 49.27 49.24 49.44 48.6 47.9 47.3 54.65 54.72 55.3 54.7 54.3 54.2
31/12/2018 23:19:24 49.62 49.5 49.5 48.6 47.9 47.3 55.38 55.18 55.3 54.7 54.3 54.2
31/12/2018 23:19:25 48.88 49.51 49.51 48.6 47.9 47.3 54.31 55.24 55.3 54.7 54.3 54.2
31/12/2018 23:19:26 49.32 49.3 49.51 48.6 47.9 47.3 54.93 54.93 55.3 54.7 54.3 54.2
31/12/2018 23:19:27 49.01 49.3 49.51 48.6 47.9 47.3 54.56 54.97 55.3 54.7 54.3 54.2
31/12/2018 23:19:28 49.36 49.36 49.51 48.6 47.9 47.3 54.7 54.88 55.3 54.7 54.3 54.2
31/12/2018 23:19:29 49.1 49.25 49.51 48.6 47.9 47.3 54.65 54.72 55.3 54.7 54.3 54.2
31/12/2018 23:19:30 49.59 49.5 49.51 48.6 47.9 47.3 55.02 54.98 55.3 54.7 54.3 54.2
31/12/2018 23:19:31 48.89 49.45 49.51 48.6 47.9 47.3 54.69 54.97 55.3 54.7 54.3 54.2
31/12/2018 23:19:32 49.33 49.33 49.51 48.6 47.9 47.3 54.77 54.94 55.3 54.7 54.3 54.2
31/12/2018 23:19:33 48.86 49.27 49.51 48.6 47.9 47.3 54.72 54.89 55.3 54.7 54.3 54.2
31/12/2018 23:19:34 49.11 49.16 49.51 48.6 47.9 47.3 55.48 55.3 55.3 54.7 54.3 54.2
31/12/2018 23:19:35 49.07 49.22 49.51 48.6 47.9 47.3 54.96 55.31 55.31 54.7 54.3 54.2
31/12/2018 23:19:36 48.95 49.29 49.51 48.6 47.9 47.3 54.8 55.17 55.31 54.7 54.3 54.2
31/12/2018 23:19:37 48.84 48.97 49.51 48.6 47.9 47.3 54.54 54.92 55.31 54.7 54.3 54.2
31/12/2018 23:19:38 48.8 49.01 49.51 48.6 47.9 47.3 54.77 54.88 55.31 54.7 54.3 54.2
31/12/2018 23:19:39 49.01 49.08 49.51 48.6 47.9 47.3 54.52 54.75 55.31 54.7 54.3 54.2
31/12/2018 23:19:40 49.43 49.27 49.51 48.6 47.9 47.3 55.16 54.99 55.31 54.7 54.3 54.2
31/12/2018 23:19:41 49.43 49.42 49.51 48.6 47.9 47.3 54.89 55.08 55.31 54.7 54.3 54.2
31/12/2018 23:19:42 48.9 49.43 49.51 48.6 47.9 47.3 54.55 55.04 55.31 54.7 54.3 54.2
31/12/2018 23:19:43 49.24 49.26 49.51 48.6 47.9 47.3 54.81 54.91 55.31 54.7 54.3 54.2
31/12/2018 23:19:44 48.97 49.22 49.51 48.6 47.9 47.3 54.74 54.8 55.31 54.7 54.3 54.2
31/12/2018 23:19:45 49.05 49.12 49.51 48.6 48 47.3 54.53 54.84 55.31 54.7 54.3 54.2
31/12/2018 23:19:46 49.05 49.16 49.51 48.6 48 47.3 55.17 55.02 55.31 54.7 54.4 54.2
31/12/2018 23:19:47 49.15 49.27 49.51 48.6 48 47.3 54.88 55.03 55.31 54.7 54.4 54.2
31/12/2018 23:19:48 49.11 49.24 49.51 48.6 48 47.3 54.76 54.96 55.31 54.7 54.4 54.2
31/12/2018 23:19:49 49.17 49.25 49.51 48.6 48 47.3 55.29 55.17 55.31 54.7 54.4 54.2
31/12/2018 23:19:50 49.29 49.3 49.51 48.6 48 47.3 54.84 55.08 55.31 54.7 54.4 54.2
31/12/2018 23:19:51 48.91 49.25 49.51 48.6 48 47.3 54.4 55.04 55.31 54.7 54.4 54.2
31/12/2018 23:19:52 49.07 49.14 49.51 48.6 48 47.3 54.84 54.81 55.31 54.7 54.4 54.2
31/12/2018 23:19:53 49.07 49.24 49.51 48.6 48 47.3 54.35 54.76 55.31 54.7 54.4 54.2
31/12/2018 23:19:54 48.94 49.06 49.51 48.7 48 47.3 54.25 54.55 55.31 54.7 54.4 54.2
31/12/2018 23:19:55 49.08 49.16 49.5 48.7 48 47.3 54.55 54.59 55.31 54.7 54.4 54.2
31/12/2018 23:19:56 49.02 49.22 49.5 48.7 48 47.3 54.79 54.79 55.31 54.7 54.4 54.2
31/12/2018 23:19:57 48.95 49.01 49.5 48.7 48 47.3 54.87 54.82 55.31 54.7 54.4 54.2
31/12/2018 23:19:58 49.08 49.24 49.5 48.7 48 47.3 54.54 54.81 55.31 54.7 54.4 54.2
31/12/2018 23:19:59 48.9 49.03 49.5 48.7 48 47.3 54.36 54.68 55.31 54.7 54.4 54.2
31/12/2018 23:20:00 49.19 49.14 49.45 48.7 48 47.3 54.3 54.59 55.31 54.7 54.4 54.2
31/12/2018 23:20:01 49.28 49.25 49.43 48.7 48 47.3 54.76 54.63 55.31 54.7 54.4 54.2
31/12/2018 23:20:02 49.24 49.33 49.43 48.7 48 47.3 54.93 54.89 55.31 54.7 54.4 54.2
31/12/2018 23:20:03 48.83 49.36 49.43 48.7 48 47.3 54.14 54.81 55.31 54.7 54.4 54.2
31/12/2018 23:20:04 48.79 48.94 49.43 48.7 48 47.3 54.3 54.52 55.31 54.7 54.4 54.2
31/12/2018 23:20:05 48.84 48.96 49.43 48.7 48 47.3 54.61 54.61 55.17 54.7 54.4 54.2
31/12/2018 23:20:06 49 49.08 49.43 48.7 48 47.3 54.93 54.86 55.17 54.7 54.4 54.2
31/12/2018 23:20:07 48.73 48.95 49.43 48.7 48 47.3 54.81 54.91 55.17 54.7 54.4 54.2
31/12/2018 23:20:08 48.98 48.99 49.43 48.7 48 47.3 54.71 55.02 55.17 54.7 54.4 54.2
31/12/2018 23:20:09 48.86 49.03 49.43 48.7 48 47.3 54.53 54.72 55.17 54.7 54.4 54.2
31/12/2018 23:20:10 49.12 49.08 49.43 48.7 48 47.3 54.63 54.73 55.17 54.7 54.4 54.2
31/12/2018 23:20:11 49.22 49.29 49.43 48.7 48 47.3 54.58 54.71 55.17 54.7 54.4 54.2
31/12/2018 23:20:12 48.69 49.18 49.36 48.7 48 47.3 54.67 54.92 55.17 54.7 54.4 54.2
31/12/2018 23:20:13 49.02 49.01 49.36 48.7 48 47.3 54.78 54.84 55.17 54.7 54.4 54.2
31/12/2018 23:20:14 49.13 49.15 49.36 48.7 48 47.3 54.8 54.94 55.17 54.7 54.4 54.2
31/12/2018 23:20:15 48.4 49.12 49.36 48.7 48 47.3 54.12 54.74 55.17 54.7 54.4 54.2
31/12/2018 23:20:16 49.17 49.04 49.36 48.7 48 47.3 54.63 54.59 55.17 54.7 54.4 54.2
31/12/2018 23:20:17 48.87 49.07 49.36 48.7 48 47.3 54.73 54.8 55.17 54.7 54.4 54.2
31/12/2018 23:20:18 49.08 49.08 49.36 48.7 48.1 47.3 54.85 54.87 55.17 54.7 54.4 54.2
31/12/2018 23:20:19 49.25 49.26 49.36 48.7 48.1 47.3 54.79 54.85 55.08 54.7 54.4 54.2
31/12/2018 23:20:20 49.23 49.39 49.39 48.7 48.1 47.3 54.76 54.91 55.04 54.7 54.4 54.2
31/12/2018 23:20:21 49.15 49.23 49.39 48.7 48.1 47.3 54.59 54.81 55.02 54.7 54.4 54.2
31/12/2018 23:20:22 48.91 49.24 49.39 48.7 48.1 47.3 54.84 54.9 55.02 54.7 54.4 54.2
31/12/2018 23:20:23 48.92 49.09 49.39 48.7 48.1 47.3 54.6 54.87 55.02 54.7 54.4 54.2
31/12/2018 23:20:24 49.08 49.09 49.39 48.7 48.1 47.3 54.69 54.75 55.02 54.7 54.4 54.2
31/12/2018 23:20:25 49.11 49.15 49.39 48.7 48.1 47.3 54.54 54.74 55.02 54.7 54.4 54.2
31/12/2018 23:20:26 49.04 49.2 49.39 48.7 48.1 47.3 54.63 54.82 55.02 54.7 54.4 54.2
31/12/2018 23:20:27 48.18 49.09 49.39 48.7 48.1 47.3 54.36 54.8 55.02 54.7 54.4 54.2
31/12/2018 23:20:28 48.44 48.75 49.39 48.7 48.1 47.3 54.35 54.7 55.02 54.7 54.4 54.2
31/12/2018 23:20:29 48.34 48.49 49.39 48.7 48.1 47.3 54.55 54.68 55.02 54.7 54.4 54.2
31/12/2018 23:20:30 47.48 48.38 49.39 48.7 48.1 47.3 54.22 54.53 55.02 54.7 54.4 54.2
31/12/2018 23:20:31 48.24 48.18 49.39 48.7 48.1 47.3 54.27 54.47 55.02 54.7 54.4 54.2
31/12/2018 23:20:32 48.28 48.29 49.39 48.7 48.1 47.3 54.38 54.48 55.02 54.7 54.4 54.2
31/12/2018 23:20:33 48.59 48.49 49.39 48.7 48.1 47.3 54.59 54.55 55.02 54.7 54.4 54.2
31/12/2018 23:20:34 47.73 48.41 49.39 48.7 48.1 47.3 53.88 54.59 55.02 54.7 54.4 54.2
31/12/2018 23:20:35 47.96 48.13 49.39 48.7 48.1 47.3 54.03 54.19 55.02 54.7 54.4 54.2
31/12/2018 23:20:36 47.83 47.95 49.39 48.7 48.1 47.3 54.39 54.37 55.02 54.7 54.4 54.2
31/12/2018 23:20:37 47.96 48.03 49.39 48.7 48.1 47.3 54.34 54.43 55.02 54.7 54.4 54.2
31/12/2018 23:20:38 48.71 48.55 49.39 48.7 48.1 47.3 54.86 54.76 54.94 54.7 54.4 54.2
31/12/2018 23:20:39 48.24 48.48 49.39 48.7 48.1 47.3 54.72 54.77 54.94 54.7 54.4 54.2
31/12/2018 23:20:40 48.94 48.78 49.39 48.7 48.1 47.3 54.99 54.96 54.96 54.7 54.4 54.2
31/12/2018 23:20:41 48.34 48.76 49.39 48.7 48.1 47.3 54.55 54.98 54.98 54.7 54.4 54.2
31/12/2018 23:20:42 48.44 48.72 49.39 48.7 48.1 47.3 55.03 55.01 55.01 54.7 54.4 54.2
31/12/2018 23:20:43 48.3 48.51 49.39 48.7 48.1 47.3 54.48 54.89 55.01 54.7 54.4 54.2
31/12/2018 23:20:44 48.91 48.75 49.39 48.7 48.1 47.3 54.41 54.71 55.01 54.7 54.4 54.2
31/12/2018 23:20:45 48.49 48.78 49.39 48.7 48.1 47.3 54.81 54.8 55.01 54.7 54.4 54.2
31/12/2018 23:20:46 48.22 48.66 49.39 48.7 48.1 47.3 53.92 54.71 55.01 54.7 54.4 54.2
31/12/2018 23:20:47 48.1 48.41 49.39 48.7 48.1 47.3 54.78 54.61 55.01 54.7 54.4 54.2
31/12/2018 23:20:48 48.31 48.35 49.39 48.7 48.1 47.3 54.69 54.72 55.01 54.7 54.4 54.2
31/12/2018 23:20:49 48.28 48.4 49.39 48.7 48.1 47.3 54.1 54.77 55.01 54.7 54.4 54.2
31/12/2018 23:20:50 48.95 48.78 49.24 48.7 48.1 47.3 54.85 54.82 55.01 54.7 54.4 54.2
31/12/2018 23:20:51 48.56 48.65 49.24 48.7 48.1 47.3 54.38 54.57 55.01 54.7 54.4 54.2
31/12/2018 23:20:52 48.34 48.65 49.2 48.7 48.1 47.3 54.04 54.57 55.01 54.7 54.4 54.2
31/12/2018 23:20:53 48.31 48.62 49.2 48.7 48.1 47.3 54.49 54.44 55.01 54.7 54.4 54.2
31/12/2018 23:20:54 48.44 48.59 49.2 48.7 48.1 47.3 55.1 54.87 55.01 54.7 54.4 54.2
31/12/2018 23:20:55 48.06 48.34 49.2 48.7 48.1 47.3 54.81 54.99 55.01 54.7 54.4 54.2
31/12/2018 23:20:56 49.19 48.99 49.09 48.7 48.1 47.3 55.4 55.44 55.44 54.7 54.4 54.2
31/12/2018 23:20:57 47.51 48.99 48.99 48.7 48.2 47.3 54.39 55.44 55.44 54.7 54.4 54.2
31/12/2018 23:20:58 48.33 48.29 48.99 48.7 48.2 47.3 54.54 54.83 55.44 54.7 54.4 54.2
31/12/2018 23:20:59 48.02 48.25 48.99 48.7 48.2 47.3 54.7 54.79 55.44 54.7 54.4 54.2
31/12/2018 23:21:00 48.02 48.2 48.99 48.7 48.2 47.3 54.07 54.74 55.44 54.7 54.4 54.2
31/12/2018 23:21:01 47.9 48.16 48.99 48.7 48.2 47.3 54.16 54.44 55.44 54.7 54.4 54.2
31/12/2018 23:21:02 48.4 48.32 48.99 48.7 48.2 47.3 54.28 54.33 55.44 54.7 54.4 54.2
31/12/2018 23:21:03 47.89 48.32 48.99 48.7 48.2 47.3 54.08 54.3 55.44 54.7 54.4 54.2
31/12/2018 23:21:04 47.7 48.06 48.99 48.7 48.2 47.3 53.92 54.17 55.44 54.7 54.4 54.2
31/12/2018 23:21:05 48.03 47.97 48.99 48.7 48.2 47.3 53.92 54.26 55.44 54.7 54.4 54.2
31/12/2018 23:21:06 48.1 48.14 48.99 48.7 48.2 47.3 54.06 54.09 55.44 54.7 54.4 54.2
31/12/2018 23:21:07 47.81 48.03 48.99 48.7 48.2 47.3 54.27 54.23 55.44 54.7 54.4 54.2
31/12/2018 23:21:08 47.63 47.93 48.99 48.7 48.2 47.3 54.08 54.27 55.44 54.7 54.4 54.2
31/12/2018 23:21:09 47.64 47.78 48.99 48.7 48.2 47.3 54.49 54.55 55.44 54.7 54.4 54.2
31/12/2018 23:21:10 47.99 47.94 48.99 48.7 48.2 47.3 54.75 54.64 55.44 54.7 54.4 54.2
31/12/2018 23:21:11 47.86 48.01 48.99 48.7 48.2 47.3 54.33 54.68 55.44 54.7 54.4 54.2
31/12/2018 23:21:12 47.62 47.96 48.99 48.7 48.2 47.3 53.94 54.5 55.44 54.7 54.4 54.2
31/12/2018 23:21:13 48.1 48.04 48.99 48.7 48.2 47.3 54.73 54.67 55.44 54.7 54.4 54.2
31/12/2018 23:21:14 47.48 48.03 48.99 48.7 48.2 47.3 53.81 54.59 55.44 54.7 54.4 54.2
31/12/2018 23:21:15 47.93 47.97 48.99 48.7 48.2 47.4 54.99 54.75 55.44 54.7 54.4 54.2
31/12/2018 23:21:16 47.59 47.96 48.99 48.7 48.2 47.4 53.86 54.8 55.44 54.7 54.4 54.2
31/12/2018 23:21:17 47.56 47.86 48.99 48.7 48.2 47.4 54.09 54.39 55.44 54.7 54.4 54.2
31/12/2018 23:21:18 47.41 47.66 48.99 48.7 48.2 47.4 54.34 54.52 55.44 54.7 54.4 54.2
31/12/2018 23:21:19 47.94 47.85 48.99 48.7 48.2 47.4 54.7 54.59 55.44 54.7 54.4 54.2
31/12/2018 23:21:20 48.4 48.22 48.99 48.7 48.2 47.4 54.41 54.67 55.44 54.7 54.4 54.2
31/12/2018 23:21:21 48.04 48.22 48.99 48.7 48.2 47.4 54.14 54.44 55.44 54.7 54.4 54.2
31/12/2018 23:21:22 47.72 48.14 48.99 48.7 48.2 47.4 53.95 54.49 55.44 54.7 54.4 54.2
31/12/2018 23:21:23 47.59 47.84 48.99 48.7 48.2 47.4 54.14 54.25 55.44 54.7 54.4 54.2
31/12/2018 23:21:24 47.95 47.99 48.99 48.7 48.2 47.4 54.16 54.26 55.44 54.7 54.4 54.2
31/12/2018 23:21:25 47.69 48.04 48.99 48.7 48.2 47.4 54.35 54.52 55.44 54.7 54.4 54.2
31/12/2018 23:21:26 48.15 48.06 48.99 48.7 48.2 47.4 54.09 54.29 55.44 54.7 54.4 54.2
31/12/2018 23:21:27 47.92 48.05 48.32 48.7 48.2 47.4 54.69 54.54 54.83 54.7 54.4 54.2
31/12/2018 23:21:28 47.69 48.02 48.32 48.7 48.2 47.4 54.06 54.54 54.8 54.7 54.4 54.2
31/12/2018 23:21:29 48.3 48.31 48.32 48.7 48.2 47.4 54.47 54.6 54.8 54.7 54.4 54.2
31/12/2018 23:21:30 47.81 48.16 48.32 48.7 48.2 47.4 54.12 54.52 54.8 54.7 54.4 54.2
31/12/2018 23:21:31 48.16 48.22 48.32 48.7 48.2 47.4 54.26 54.5 54.8 54.7 54.4 54.2
31/12/2018 23:21:32 48.03 48.13 48.32 48.7 48.2 47.4 54.01 54.37 54.8 54.7 54.4 54.2
31/12/2018 23:21:33 47.9 48.05 48.31 48.7 48.2 47.4 54.7 54.47 54.8 54.7 54.4 54.2
31/12/2018 23:21:34 47.91 48.12 48.31 48.7 48.2 47.4 54.58 54.63 54.8 54.7 54.4 54.2
31/12/2018 23:21:35 48 48.05 48.31 48.7 48.2 47.4 54.13 54.55 54.8 54.7 54.4 54.2
31/12/2018 23:21:36 47.94 48.14 48.31 48.7 48.3 47.4 54.63 54.58 54.8 54.7 54.4 54.2
31/12/2018 23:21:37 47.7 48.01 48.31 48.7 48.3 47.4 54.17 54.6 54.8 54.7 54.4 54.2
31/12/2018 23:21:38 48.04 48.04 48.31 48.7 48.3 47.4 54.25 54.43 54.8 54.7 54.4 54.2
31/12/2018 23:21:39 48.04 48.2 48.31 48.7 48.3 47.4 54.32 54.39 54.8 54.7 54.4 54.2
31/12/2018 23:21:40 47.22 48.03 48.31 48.6 48.3 47.4 53.92 54.39 54.8 54.7 54.4 54.2
31/12/2018 23:21:41 47.87 47.86 48.31 48.6 48.3 47.4 54.07 54.31 54.8 54.7 54.4 54.2
31/12/2018 23:21:42 47.88 47.93 48.31 48.6 48.3 47.4 54.44 54.48 54.8 54.7 54.4 54.2
31/12/2018 23:21:43 47.55 47.85 48.31 48.6 48.3 47.4 54.56 54.6 54.8 54.7 54.4 54.2
31/12/2018 23:21:44 47.84 47.84 48.31 48.6 48.3 47.4 54.9 54.77 54.8 54.7 54.4 54.2
31/12/2018 23:21:45 47.79 47.85 48.31 48.6 48.3 47.4 54.51 54.79 54.8 54.7 54.4 54.2
31/12/2018 23:21:46 47.38 47.81 48.31 48.6 48.3 47.4 53.92 54.6 54.79 54.6 54.4 54.2
31/12/2018 23:21:47 48.05 48.05 48.31 48.6 48.3 47.4 54.47 54.59 54.79 54.6 54.4 54.2
31/12/2018 23:21:48 47.84 47.9 48.31 48.6 48.3 47.4 54.2 54.44 54.79 54.6 54.4 54.2
31/12/2018 23:21:49 48.12 48.09 48.31 48.6 48.3 47.4 54.53 54.56 54.79 54.6 54.4 54.2
31/12/2018 23:21:50 47.69 48.14 48.31 48.6 48.3 47.4 54.33 54.69 54.79 54.6 54.4 54.2
31/12/2018 23:21:51 47.12 47.86 48.31 48.6 48.3 47.4 53.99 54.5 54.79 54.6 54.4 54.2
31/12/2018 23:21:52 47.28 47.45 48.31 48.6 48.3 47.4 54.33 54.36 54.79 54.6 54.4 54.2
31/12/2018 23:21:53 47.57 47.65 48.31 48.6 48.3 47.4 54.26 54.45 54.79 54.6 54.4 54.2
31/12/2018 23:21:54 47.13 47.55 48.31 48.6 48.3 47.4 53.94 54.38 54.79 54.6 54.4 54.2
31/12/2018 23:21:55 47.48 47.47 48.31 48.6 48.3 47.4 53.83 54.26 54.79 54.6 54.4 54.2
31/12/2018 23:21:56 47.39 47.48 48.31 48.6 48.3 47.4 54.34 54.22 54.79 54.6 54.4 54.2
31/12/2018 23:21:57 47.69 47.69 48.31 48.6 48.3 47.4 54.35 54.57 54.79 54.6 54.4 54.2
31/12/2018 23:21:58 47.11 47.64 48.31 48.6 48.3 47.4 54.47 54.56 54.79 54.6 54.4 54.2
31/12/2018 23:21:59 47.51 47.58 48.22 48.6 48.3 47.4 53.93 54.41 54.79 54.6 54.4 54.2
31/12/2018 23:22:00 47.24 47.52 48.22 48.6 48.3 47.4 54.4 54.51 54.79 54.6 54.4 54.2
31/12/2018 23:22:01 47.87 47.76 48.2 48.6 48.3 47.4 54.29 54.45 54.79 54.6 54.4 54.2
31/12/2018 23:22:02 47.25 47.75 48.2 48.6 48.3 47.4 54.29 54.43 54.79 54.6 54.5 54.2
31/12/2018 23:22:03 47.51 47.58 48.2 48.6 48.3 47.4 54.12 54.44 54.79 54.6 54.5 54.2
31/12/2018 23:22:04 47.48 47.75 48.2 48.6 48.3 47.4 54.07 54.4 54.79 54.6 54.5 54.2
31/12/2018 23:22:05 47.31 47.55 48.2 48.6 48.3 47.4 53.86 54.36 54.79 54.6 54.5 54.2
31/12/2018 23:22:06 47.45 47.6 48.2 48.6 48.3 47.4 54.02 54.26 54.79 54.6 54.5 54.2
31/12/2018 23:22:07 47.34 47.43 48.2 48.6 48.3 47.4 54.69 54.55 54.79 54.6 54.5 54.2
31/12/2018 23:22:08 47.84 47.72 48.2 48.6 48.3 47.4 54.75 54.74 54.79 54.6 54.5 54.2
31/12/2018 23:22:09 47.62 47.72 48.14 48.6 48.3 47.4 54.28 54.61 54.79 54.6 54.5 54.2
31/12/2018 23:22:10 47.41 47.84 48.14 48.6 48.3 47.4 54.01 54.46 54.79 54.6 54.5 54.2
31/12/2018 23:22:11 47.17 47.58 48.14 48.6 48.3 47.4 54.13 54.44 54.79 54.6 54.5 54.2
31/12/2018 23:22:12 47.68 47.61 48.14 48.6 48.3 47.4 54.38 54.48 54.79 54.6 54.5 54.2
31/12/2018 23:22:13 47.45 47.54 48.14 48.6 48.3 47.4 54.8 54.81 54.81 54.6 54.5 54.2
31/12/2018 23:22:14 47.21 47.49 48.14 48.6 48.3 47.4 54.37 54.63 54.81 54.6 54.5 54.2
31/12/2018 23:22:15 47.56 47.55 48.14 48.6 48.3 47.4 54.36 54.46 54.81 54.6 54.5 54.2
31/12/2018 23:22:16 47.45 47.56 48.14 48.6 48.3 47.4 54.11 54.47 54.81 54.6 54.5 54.2
31/12/2018 23:22:17 47.53 47.61 48.14 48.6 48.3 47.4 54.02 54.53 54.81 54.6 54.5 54.2
31/12/2018 23:22:18 47.37 47.55 48.14 48.5 48.3 47.4 54.45 54.38 54.81 54.6 54.5 54.2
31/12/2018 23:22:19 47.12 47.53 48.14 48.5 48.4 47.4 54.65 54.63 54.81 54.6 54.5 54.2
31/12/2018 23:22:20 47.46 47.48 47.86 48.5 48.4 47.4 54.05 54.52 54.81 54.6 54.5 54.2
31/12/2018 23:22:21 47.42 47.52 47.84 48.5 48.4 47.4 53.96 54.31 54.81 54.6 54.5 54.2
31/12/2018 23:22:22 47.16 47.51 47.84 48.5 48.4 47.4 53.54 54.15 54.81 54.6 54.5 54.2
31/12/2018 23:22:23 47.64 47.52 47.84 48.5 48.4 47.4 54.88 54.52 54.81 54.6 54.5 54.2
31/12/2018 23:22:24 47.15 47.58 47.84 48.5 48.4 47.4 54.14 54.42 54.81 54.6 54.5 54.2
31/12/2018 23:22:25 47.42 47.45 47.84 48.5 48.4 47.4 53.99 54.28 54.81 54.6 54.5 54.2
31/12/2018 23:22:26 47.51 47.64 47.84 48.5 48.4 47.4 53.95 54.39 54.81 54.6 54.5 54.2
31/12/2018 23:22:27 47.21 47.5 47.84 48.5 48.4 47.4 54.34 54.44 54.81 54.6 54.5 54.2
31/12/2018 23:22:28 47.3 47.44 47.84 48.5 48.4 47.4 54.31 54.47 54.81 54.6 54.5 54.2
31/12/2018 23:22:29 47.41 47.51 47.84 48.5 48.4 47.4 53.86 54.43 54.81 54.6 54.5 54.2
31/12/2018 23:22:30 47.54 47.53 47.84 48.5 48.4 47.4 54.32 54.54 54.81 54.6 54.5 54.2
31/12/2018 23:22:31 47.09 47.49 47.84 48.5 48.4 47.4 54.25 54.37 54.81 54.6 54.5 54.2
31/12/2018 23:22:32 46.8 47.36 47.84 48.5 48.4 47.4 54.03 54.52 54.81 54.6 54.5 54.2
31/12/2018 23:22:33 47.52 47.42 47.84 48.5 48.4 47.4 54.13 54.39 54.81 54.6 54.5 54.2
31/12/2018 23:22:34 45.56 47.35 47.84 48.5 48.4 47.4 53.21 54.02 54.81 54.6 54.5 54.2
31/12/2018 23:22:35 45.25 46.26 47.84 48.5 48.4 47.4 53.05 53.57 54.81 54.6 54.5 54.2
31/12/2018 23:22:36 45.29 45.7 47.84 48.5 48.4 47.4 52.59 53.26 54.81 54.6 54.5 54.2
31/12/2018 23:22:37 45.03 45.67 47.84 48.5 48.4 47.4 53.13 53.26 54.81 54.6 54.5 54.2
31/12/2018 23:22:38 44.97 45.18 47.84 48.5 48.4 47.4 53.01 53.16 54.81 54.6 54.5 54.2
31/12/2018 23:22:39 44.87 45.18 47.84 48.5 48.4 47.4 52.92 53.16 54.81 54.5 54.5 54.2
31/12/2018 23:22:40 44.35 45.08 47.64 48.4 48.4 47.4 53.05 53.21 54.81 54.5 54.5 54.2
31/12/2018 23:22:41 45.43 45.27 47.64 48.4 48.4 47.4 52.86 53.03 54.81 54.5 54.5 54.2
31/12/2018 23:22:42 45.03 45.26 47.64 48.4 48.4 47.4 53.28 53.26 54.81 54.5 54.5 54.2
31/12/2018 23:22:43 44.84 45.18 47.64 48.4 48.4 47.4 53.04 53.23 54.63 54.5 54.5 54.2
31/12/2018 23:22:44 44.63 45.02 47.64 48.4 48.4 47.4 53.05 53.18 54.63 54.5 54.5 54.2
31/12/2018 23:22:45 45.08 45.06 47.64 48.4 48.4 47.4 53.05 53.22 54.63 54.5 54.5 54.2
31/12/2018 23:22:46 45.25 45.28 47.64 48.4 48.4 47.4 52.94 53.1 54.63 54.5 54.5 54.2
31/12/2018 23:22:47 45.28 45.46 47.64 48.4 48.4 47.4 53.24 53.23 54.63 54.5 54.5 54.2
31/12/2018 23:22:48 45.17 45.45 47.64 48.4 48.4 47.4 52.97 53.26 54.63 54.5 54.5 54.2
31/12/2018 23:22:49 44.63 45.19 47.64 48.4 48.4 47.4 52.97 53.13 54.54 54.5 54.5 54.2
31/12/2018 23:22:50 44.72 44.94 47.64 48.4 48.4 47.4 52.82 53.12 54.54 54.5 54.5 54.2
31/12/2018 23:22:51 45.13 45.07 47.64 48.4 48.4 47.4 53.29 53.22 54.54 54.5 54.5 54.2
31/12/2018 23:22:52 44.64 45.12 47.64 48.3 48.4 47.4 52.66 53.18 54.54 54.5 54.5 54.2
31/12/2018 23:22:53 45.12 45.13 47.64 48.3 48.4 47.4 53.16 53.1 54.54 54.5 54.5 54.2
31/12/2018 23:22:54 44.67 45.11 47.64 48.3 48.4 47.4 52.76 53.21 54.54 54.5 54.5 54.2
31/12/2018 23:22:55 44.57 44.94 47.64 48.3 48.4 47.4 52.88 53.03 54.54 54.5 54.5 54.2
31/12/2018 23:22:56 44.74 44.86 47.53 48.3 48.4 47.4 52.28 52.84 54.54 54.5 54.5 54.2
31/12/2018 23:22:57 45.12 45.01 47.53 48.3 48.4 47.4 52.77 52.78 54.54 54.5 54.5 54.2
31/12/2018 23:22:58 44.71 45.08 47.53 48.3 48.4 47.4 52.99 52.98 54.54 54.5 54.5 54.2
31/12/2018 23:22:59 44.78 44.98 47.53 48.3 48.4 47.4 53.07 53.09 54.54 54.4 54.5 54.2
31/12/2018 23:23:00 45.02 45.05 47.49 48.3 48.4 47.4 53.12 53.21 54.52 54.4 54.5 54.2
31/12/2018 23:23:01 44.9 45.15 47.42 48.3 48.4 47.4 52.87 53.13 54.52 54.4 54.5 54.2
31/12/2018 23:23:02 44.63 44.9 47.42 48.3 48.4 47.4 52.77 52.98 54.39 54.4 54.5 54.2
31/12/2018 23:23:03 44.98 44.97 47.35 48.3 48.4 47.4 52.84 53.02 54.02 54.4 54.5 54.2
31/12/2018 23:23:04 45.39 45.4 46.26 48.2 48.4 47.4 52.51 52.9 53.57 54.4 54.5 54.2
31/12/2018 23:23:05 45.2 45.29 45.7 48.2 48.4 47.4 53.02 52.93 53.26 54.4 54.5 54.2
31/12/2018 23:23:06 45.58 45.5 45.67 48.2 48.4 47.4 53 53.08 53.26 54.4 54.5 54.2
31/12/2018 23:23:07 45.09 45.44 45.5 48.2 48.4 47.4 52.53 52.99 53.26 54.4 54.5 54.2
31/12/2018 23:23:08 45.08 45.32 45.5 48.2 48.4 47.4 53.03 52.95 53.26 54.4 54.5 54.2
31/12/2018 23:23:09 44.74 45.25 45.5 48.2 48.4 47.4 52.67 53.02 53.26 54.4 54.5 54.2
31/12/2018 23:23:10 45.67 45.42 45.5 48.2 48.4 47.4 53.2 53.06 53.26 54.4 54.5 54.2
31/12/2018 23:23:11 45.17 45.45 45.5 48.2 48.4 47.4 52.89 53.11 53.26 54.4 54.5 54.2
31/12/2018 23:23:12 45.57 45.53 45.53 48.2 48.4 47.4 53.32 53.27 53.27 54.4 54.5 54.2
31/12/2018 23:23:13 45.11 45.57 45.57 48.2 48.4 47.4 52.34 53.26 53.27 54.4 54.5 54.2
31/12/2018 23:23:14 45.58 45.53 45.57 48.2 48.4 47.4 52.98 52.94 53.27 54.4 54.5 54.2
31/12/2018 23:23:15 45.65 45.78 45.78 48.2 48.4 47.4 53.18 53.18 53.27 54.4 54.5 54.2
31/12/2018 23:23:16 45.26 45.74 45.78 48.1 48.4 47.4 52.57 53.07 53.27 54.4 54.5 54.2
31/12/2018 23:23:17 45.01 45.31 45.78 48.1 48.4 47.4 52.85 52.92 53.27 54.3 54.5 54.2
31/12/2018 23:23:18 45.22 45.26 45.78 48.1 48.4 47.4 52.94 52.96 53.27 54.3 54.5 54.2
31/12/2018 23:23:19 44.41 45.24 45.78 48.1 48.4 47.4 52.74 52.94 53.27 54.3 54.5 54.2
31/12/2018 23:23:20 47.14 46.57 46.57 48.1 48.4 47.4 53.28 53.27 53.27 54.3 54.5 54.2
31/12/2018 23:23:21 46.36 46.5 46.57 48.1 48.4 47.4 53.71 53.54 53.54 54.3 54.5 54.2
31/12/2018 23:23:22 47.33 47.09 47.09 48.1 48.4 47.4 53.59 53.7 53.7 54.3 54.5 54.2
31/12/2018 23:23:23 47.46 47.43 47.43 48.1 48.4 47.4 53.42 53.79 53.79 54.3 54.5 54.2
31/12/2018 23:23:24 47.38 47.46 47.46 48.1 48.4 47.4 53.15 53.45 53.79 54.3 54.5 54.2
31/12/2018 23:23:25 46.91 47.33 47.46 48.1 48.4 47.4 53.03 53.37 53.79 54.3 54.5 54.2
31/12/2018 23:23:26 47.32 47.29 47.46 48.1 48.4 47.4 53.03 53.2 53.79 54.3 54.5 54.2
31/12/2018 23:23:27 48.01 47.76 47.76 48.1 48.4 47.4 53.95 53.7 53.79 54.3 54.5 54.2
31/12/2018 23:23:28 47.12 47.73 47.76 48.1 48.4 47.4 53.27 53.7 53.79 54.3 54.5 54.2
31/12/2018 23:23:29 47.5 47.54 47.76 48.1 48.4 47.4 53.47 53.51 53.79 54.3 54.5 54.2
31/12/2018 23:23:30 47.04 47.47 47.76 48.1 48.4 47.4 53.28 53.64 53.79 54.3 54.5 54.2
31/12/2018 23:23:31 47.57 47.53 47.76 48 48.4 47.4 53.36 53.5 53.79 54.3 54.5 54.2
31/12/2018 23:23:32 47.51 47.51 47.76 48 48.4 47.4 53.24 53.35 53.79 54.3 54.5 54.2
31/12/2018 23:23:33 47.15 47.47 47.76 48 48.4 47.4 53.4 53.51 53.79 54.3 54.5 54.2
31/12/2018 23:23:34 47.3 47.42 47.76 48 48.4 47.4 53.68 53.69 53.79 54.3 54.5 54.2
31/12/2018 23:23:35 46.95 47.34 47.76 48 48.4 47.4 52.96 53.55 53.79 54.3 54.5 54.2
31/12/2018 23:23:36 46.68 47.12 47.76 48 48.4 47.4 53.1 53.22 53.79 54.3 54.5 54.2
31/12/2018 23:23:37 47.47 47.31 47.76 48 48.4 47.4 53.12 53.35 53.79 54.3 54.5 54.2
31/12/2018 23:23:38 47 47.25 47.76 48 48.4 47.4 53.04 53.16 53.79 54.2 54.5 54.2
31/12/2018 23:23:39 47.26 47.22 47.76 48 48.4 47.4 53.46 53.38 53.79 54.2 54.5 54.2
31/12/2018 23:23:40 47.64 47.56 47.76 48 48.4 47.4 53.74 53.63 53.79 54.2 54.5 54.2
31/12/2018 23:23:41 46.89 47.44 47.76 48 48.4 47.4 53.11 53.63 53.79 54.2 54.5 54.2
31/12/2018 23:23:42 47.13 47.3 47.76 48 48.5 47.4 53.54 53.53 53.79 54.2 54.5 54.2
31/12/2018 23:23:43 46.89 47.16 47.76 48 48.5 47.4 53.39 53.63 53.79 54.2 54.5 54.2
31/12/2018 23:23:44 46.89 47.08 47.76 48 48.5 47.4 52.98 53.37 53.79 54.2 54.5 54.2
31/12/2018 23:23:45 46.89 47.03 47.76 48 48.5 47.4 53.38 53.4 53.79 54.2 54.5 54.2
31/12/2018 23:23:46 47.25 47.15 47.76 48 48.5 47.4 53.09 53.43 53.79 54.2 54.5 54.2
31/12/2018 23:23:47 46.88 47.14 47.76 47.9 48.5 47.4 52.92 53.18 53.79 54.2 54.5 54.2
31/12/2018 23:23:48 46.83 47.03 47.76 47.9 48.5 47.4 53.39 53.34 53.79 54.2 54.5 54.2
31/12/2018 23:23:49 46.9 47.06 47.76 47.9 48.5 47.4 53.57 53.56 53.79 54.2 54.5 54.2
31/12/2018 23:23:50 46.91 46.94 47.76 47.9 48.5 47.4 53.22 53.47 53.79 54.2 54.5 54.2
31/12/2018 23:23:51 47.23 47.21 47.76 47.9 48.5 47.4 53.07 53.41 53.79 54.2 54.5 54.2
31/12/2018 23:23:52 46.65 47.06 47.76 47.9 48.5 47.4 53.09 53.38 53.79 54.2 54.5 54.2
31/12/2018 23:23:53 46.63 46.85 47.76 47.9 48.5 47.4 52.98 53.11 53.7 54.2 54.5 54.2
31/12/2018 23:23:54 47.45 47.21 47.76 47.9 48.5 47.4 53.84 53.59 53.7 54.2 54.5 54.2
31/12/2018 23:23:55 46.92 47.26 47.76 47.9 48.5 47.4 53 53.66 53.7 54.2 54.5 54.2
31/12/2018 23:23:56 46.78 47.04 47.76 47.9 48.5 47.4 53.21 53.34 53.7 54.2 54.5 54.2
31/12/2018 23:23:57 46.29 46.94 47.73 47.9 48.5 47.4 53.1 53.23 53.7 54.2 54.5 54.2
31/12/2018 23:23:58 46.73 46.78 47.56 47.9 48.5 47.4 53.27 53.44 53.69 54.2 54.5 54.2
31/12/2018 23:23:59 46.5 46.74 47.56 47.8 48.5 47.4 53.47 53.42 53.69 54.1 54.5 54.2
31/12/2018 23:24:00 46.68 46.73 47.56 47.8 48.5 47.4 53.22 53.54 53.69 54.1 54.5 54.2
31/12/2018 23:24:01 46.66 46.81 47.56 47.8 48.5 47.4 52.83 53.33 53.69 54.1 54.5 54.2
31/12/2018 23:24:02 46.92 46.86 47.56 47.8 48.5 47.4 53.36 53.22 53.69 54.1 54.5 54.2
31/12/2018 23:24:03 46.51 46.87 47.56 47.8 48.5 47.4 52.99 53.25 53.69 54.1 54.5 54.2
31/12/2018 23:24:04 46.19 46.66 47.56 47.8 48.5 47.4 53.09 53.3 53.66 54.1 54.5 54.2
31/12/2018 23:24:05 46.39 46.48 47.56 47.8 48.5 47.4 53.46 53.36 53.66 54.1 54.5 54.2
31/12/2018 23:24:06 45.94 46.36 47.56 47.8 48.5 47.4 52.64 53.34 53.66 54.1 54.5 54.2
31/12/2018 23:24:07 46.6 46.51 47.56 47.8 48.5 47.4 52.7 52.96 53.66 54.1 54.5 54.2
31/12/2018 23:24:08 46.27 46.56 47.56 47.8 48.5 47.4 53.49 53.4 53.66 54.1 54.5 54.2
31/12/2018 23:24:09 46.44 46.53 47.56 47.8 48.5 47.4 52.86 53.26 53.66 54.1 54.5 54.2
31/12/2018 23:24:10 46.26 46.4 47.44 47.8 48.5 47.4 53.09 53.19 53.66 54.1 54.5 54.2
31/12/2018 23:24:11 46.27 46.51 47.3 47.7 48.5 47.4 52.8 53.1 53.66 54.1 54.5 54.2
31/12/2018 23:24:12 46.58 46.53 47.26 47.7 48.5 47.4 53.17 53.21 53.66 54.1 54.5 54.2
31/12/2018 23:24:13 46.24 46.66 47.26 47.7 48.5 47.4 53.07 53.31 53.66 54.1 54.5 54.2
31/12/2018 23:24:14 45.85 46.27 47.26 47.7 48.5 47.4 53.5 53.5 53.66 54.1 54.5 54.2
31/12/2018 23:24:15 46.27 46.3 47.26 47.7 48.5 47.4 53.11 53.57 53.66 54.1 54.5 54.2
31/12/2018 23:24:16 46.33 46.47 47.26 47.7 48.5 47.4 53.91 53.72 53.72 54.1 54.5 54.2
31/12/2018 23:24:17 46.42 46.5 47.26 47.7 48.5 47.4 53.68 53.78 53.78 54.1 54.5 54.2
31/12/2018 23:24:18 46.21 46.58 47.26 47.7 48.5 47.4 53.24 53.79 53.79 54 54.5 54.2
31/12/2018 23:24:19 46.49 46.52 47.26 47.7 48.5 47.4 53.35 53.55 53.79 54 54.5 54.2
31/12/2018 23:24:20 46.47 46.57 47.26 47.7 48.5 47.4 53.4 53.51 53.79 54 54.5 54.2
31/12/2018 23:24:21 46.24 46.38 47.26 47.6 48.5 47.4 53.19 53.42 53.79 54 54.5 54.2
31/12/2018 23:24:22 46.19 46.37 47.26 47.6 48.5 47.4 53.37 53.46 53.79 54 54.5 54.2
31/12/2018 23:24:23 46.57 46.5 47.26 47.6 48.5 47.4 53.62 53.69 53.79 54 54.5 54.2
31/12/2018 23:24:24 46.76 46.69 47.26 47.6 48.5 47.4 53.81 53.76 53.79 54 54.5 54.2
31/12/2018 23:24:25 46.24 46.61 47.04 47.6 48.5 47.4 53.51 53.72 53.79 54 54.5 54.2
31/12/2018 23:24:26 46.42 46.61 46.94 47.6 48.5 47.4 53.63 53.68 53.79 54 54.5 54.2
31/12/2018 23:24:27 46.27 46.52 46.87 47.6 48.5 47.4 53.75 53.81 53.81 54 54.5 54.2
31/12/2018 23:24:28 46.89 46.7 46.87 47.6 48.4 47.4 53.69 53.8 53.81 54 54.5 54.2
31/12/2018 23:24:29 46.38 46.71 46.87 47.6 48.4 47.4 53.93 54.1 54.1 54 54.5 54.2
31/12/2018 23:24:30 46.63 46.62 46.87 47.6 48.4 47.4 53.42 53.84 54.1 54 54.5 54.2
31/12/2018 23:24:31 46.59 46.75 46.87 47.5 48.4 47.4 53.84 53.84 54.1 54 54.5 54.2
31/12/2018 23:24:32 46.2 46.64 46.87 47.5 48.4 47.4 53.63 53.83 54.1 54 54.5 54.2
31/12/2018 23:24:33 46.06 46.35 46.75 47.5 48.4 47.4 53.91 53.96 54.1 54 54.5 54.2
31/12/2018 23:24:34 46.42 46.42 46.75 47.5 48.4 47.4 53.71 53.9 54.1 54 54.5 54.2
31/12/2018 23:24:35 46.38 46.43 46.75 47.5 48.4 47.4 53.57 53.76 54.1 54 54.5 54.2
31/12/2018 23:24:36 46.84 46.8 46.8 47.5 48.4 47.4 53.44 53.82 54.1 54 54.5 54.2
31/12/2018 23:24:37 46.27 46.72 46.8 47.5 48.4 47.4 53.56 53.66 54.1 54 54.5 54.2
31/12/2018 23:24:38 46.77 46.75 46.8 47.5 48.4 47.4 53.81 53.74 54.1 54 54.5 54.2
31/12/2018 23:24:39 46.65 46.77 46.8 47.5 48.4 47.4 53.65 53.75 54.1 54 54.5 54.2
31/12/2018 23:24:40 46.77 46.82 46.82 47.5 48.4 47.4 53.18 53.75 54.1 54 54.5 54.2
31/12/2018 23:24:41 46.17 46.74 46.82 47.5 48.4 47.4 53.46 53.52 54.1 53.9 54.5 54.2
31/12/2018 23:24:42 46.34 46.6 46.82 47.4 48.4 47.4 53.55 53.57 54.1 53.9 54.5 54.2
31/12/2018 23:24:43 46.23 46.34 46.82 47.4 48.4 47.4 53.83 53.77 54.1 53.9 54.5 54.2
31/12/2018 23:24:44 46.37 46.44 46.82 47.4 48.4 47.4 53.48 53.86 54.1 53.9 54.5 54.2
31/12/2018 23:24:45 46.4 46.45 46.82 47.4 48.4 47.4 53.41 53.61 54.1 53.9 54.5 54.2
31/12/2018 23:24:46 46.44 46.56 46.82 47.4 48.4 47.4 53.44 53.62 54.1 53.9 54.5 54.2
31/12/2018 23:24:47 46.57 46.61 46.82 47.4 48.4 47.4 53.45 53.75 54.1 53.9 54.5 54.2
31/12/2018 23:24:48 46.69 46.71 46.82 47.4 48.4 47.4 53.3 53.51 54.1 53.9 54.5 54.2
31/12/2018 23:24:49 46.04 46.64 46.82 47.4 48.4 47.4 53.37 53.56 54.1 53.9 54.5 54.2
31/12/2018 23:24:50 46.5 46.55 46.82 47.4 48.4 47.4 53.18 53.41 54.1 53.9 54.5 54.2
31/12/2018 23:24:51 46.18 46.43 46.82 47.4 48.4 47.4 53.2 53.28 54.1 53.9 54.5 54.2
31/12/2018 23:24:52 47.12 46.85 46.85 47.3 48.4 47.4 53.59 53.52 54.1 53.9 54.5 54.2
31/12/2018 23:24:53 46.12 46.82 46.85 47.3 48.4 47.4 53.27 53.61 54.1 53.9 54.5 54.2
31/12/2018 23:24:54 46.58 46.63 46.85 47.3 48.4 47.4 52.99 53.37 54.1 53.9 54.5 54.2
31/12/2018 23:24:55 46.38 46.6 46.85 47.3 48.4 47.4 52.87 53.2 54.1 53.9 54.5 54.2
31/12/2018 23:24:56 46.65 46.74 46.85 47.3 48.4 47.4 52.98 53.08 54.1 53.9 54.5 54.2
31/12/2018 23:24:57 46.9 46.94 46.94 47.3 48.4 47.4 53.63 53.43 54.1 53.9 54.5 54.2
31/12/2018 23:24:58 46.57 46.84 46.94 47.3 48.4 47.4 53.41 53.54 54.1 53.9 54.5 54.2
31/12/2018 23:24:59 46.5 46.71 46.94 47.3 48.4 47.4 53.26 53.43 53.96 53.9 54.4 54.2
31/12/2018 23:25:00 46.26 46.63 46.94 47.3 48.4 47.4 53.06 53.4 53.96 53.9 54.4 54.2
31/12/2018 23:25:01 46.53 46.66 46.94 47.3 48.4 47.4 53.29 53.4 53.96 53.9 54.4 54.2
31/12/2018 23:25:02 46.42 46.49 46.94 47.2 48.4 47.4 53.63 53.58 53.96 53.8 54.4 54.2
31/12/2018 23:25:03 46.53 46.59 46.94 47.2 48.4 47.4 53.28 53.6 53.9 53.8 54.4 54.2
31/12/2018 23:25:04 46.73 46.7 46.94 47.2 48.4 47.4 53.39 53.66 53.86 53.8 54.4 54.2
31/12/2018 23:25:05 46.78 46.79 46.94 47.2 48.4 47.4 53.39 53.46 53.86 53.8 54.4 54.2
31/12/2018 23:25:06 46.31 46.79 46.94 47.2 48.4 47.4 53.06 53.54 53.86 53.8 54.4 54.2
31/12/2018 23:25:07 46.04 46.54 46.94 47.2 48.4 47.4 53.22 53.25 53.86 53.8 54.4 54.2
31/12/2018 23:25:08 46.4 46.5 46.94 47.2 48.4 47.4 53.29 53.55 53.86 53.8 54.4 54.2
31/12/2018 23:25:09 46.23 46.4 46.94 47.2 48.3 47.4 53.62 53.55 53.86 53.8 54.4 54.2
31/12/2018 23:25:10 46.76 46.65 46.94 47.2 48.3 47.4 53.29 53.54 53.86 53.8 54.4 54.2
31/12/2018 23:25:11 46.46 46.63 46.94 47.2 48.3 47.4 52.8 53.36 53.86 53.8 54.4 54.2
31/12/2018 23:25:12 46.89 46.77 46.94 47.2 48.3 47.4 53.13 53.22 53.86 53.8 54.4 54.2
31/12/2018 23:25:13 46.48 46.78 46.94 47.1 48.3 47.4 53.09 53.27 53.86 53.8 54.4 54.2
31/12/2018 23:25:14 46.37 46.55 46.94 47.1 48.3 47.4 53.11 53.23 53.75 53.8 54.4 54.2
31/12/2018 23:25:15 46.38 46.53 46.94 47.1 48.3 47.4 52.95 53.11 53.75 53.8 54.4 54.2
31/12/2018 23:25:16 46.21 46.55 46.94 47.1 48.3 47.4 52.8 53.15 53.75 53.8 54.4 54.2
31/12/2018 23:25:17 46.17 46.3 46.94 47.1 48.3 47.4 52.65 52.86 53.66 53.8 54.4 54.2
31/12/2018 23:25:18 46.22 46.34 46.94 47.1 48.3 47.4 53.04 53 53.66 53.8 54.4 54.2
31/12/2018 23:25:19 46.21 46.37 46.94 47.1 48.3 47.4 52.91 53.13 53.66 53.8 54.4 54.2
31/12/2018 23:25:20 46.57 46.52 46.94 47.1 48.3 47.4 52.97 53.21 53.66 53.8 54.4 54.2
31/12/2018 23:25:21 46.37 46.64 46.94 47.1 48.3 47.4 54.03 53.88 53.88 53.8 54.4 54.2
31/12/2018 23:25:22 46.54 46.58 46.94 47.1 48.3 47.4 54 53.95 53.95 53.8 54.4 54.2
31/12/2018 23:25:23 46.9 46.82 46.94 47 48.3 47.4 53.9 54.01 54.01 53.7 54.4 54.2
31/12/2018 23:25:24 46.4 46.9 46.94 47 48.3 47.4 53.79 54.35 54.35 53.7 54.4 54.2
31/12/2018 23:25:25 46.55 46.71 46.94 47 48.3 47.4 53.13 53.81 54.35 53.7 54.4 54.2
31/12/2018 23:25:26 46.64 46.65 46.94 47 48.3 47.4 53.8 53.74 54.35 53.7 54.4 54.2
31/12/2018 23:25:27 46.72 46.84 46.9 47 48.3 47.4 53.18 53.69 54.35 53.7 54.4 54.2
31/12/2018 23:25:28 46.56 46.72 46.9 47 48.3 47.4 53.23 53.4 54.35 53.7 54.4 54.2
31/12/2018 23:25:29 46.41 46.69 46.9 47 48.3 47.4 53.59 53.56 54.35 53.7 54.4 54.2
31/12/2018 23:25:30 46.29 46.7 46.9 47 48.3 47.4 52.97 53.48 54.35 53.7 54.4 54.2
31/12/2018 23:25:31 46.34 46.49 46.9 47 48.3 47.4 53.58 53.45 54.35 53.7 54.4 54.2
31/12/2018 23:25:32 46.19 46.48 46.9 47 48.3 47.4 53.29 53.51 54.35 53.7 54.4 54.2
31/12/2018 23:25:33 46.11 46.25 46.9 47 48.3 47.4 53.28 53.69 54.35 53.7 54.4 54.2
31/12/2018 23:25:34 46.38 46.4 46.9 47 48.3 47.4 53.64 53.62 54.35 53.7 54.4 54.2
31/12/2018 23:25:35 46.1 46.4 46.9 47 48.3 47.4 52.85 53.58 54.35 53.7 54.4 54.2
31/12/2018 23:25:36 45.85 46.16 46.9 46.9 48.3 47.4 52.37 53.09 54.35 53.7 54.4 54.2
31/12/2018 23:25:37 45.96 46.07 46.9 46.9 48.3 47.4 52.97 52.97 54.35 53.7 54.4 54.2
31/12/2018 23:25:38 45.73 46.02 46.9 46.9 48.3 47.4 53.2 53.15 54.35 53.7 54.4 54.2
31/12/2018 23:25:39 43.78 45.88 46.9 46.9 48.3 47.4 53.3 53.48 54.35 53.7 54.4 54.2
31/12/2018 23:25:40 43.25 44.62 46.9 46.9 48.3 47.4 52.44 53.17 54.35 53.7 54.4 54.2
31/12/2018 23:25:41 42.36 43.84 46.9 46.9 48.3 47.4 52.16 52.72 54.35 53.7 54.4 54.2
31/12/2018 23:25:42 42.92 43.37 46.9 46.9 48.3 47.4 51.81 52.6 54.35 53.7 54.4 54.2
31/12/2018 23:25:43 42.88 43.12 46.9 46.9 48.3 47.4 52.57 52.43 54.35 53.7 54.4 54.2
31/12/2018 23:25:44 43.45 43.27 46.9 46.8 48.2 47.4 52.27 52.63 54.35 53.6 54.4 54.2
31/12/2018 23:25:45 42.71 43.42 46.9 46.8 48.2 47.4 53.21 52.96 54.35 53.6 54.4 54.2
31/12/2018 23:25:46 43.28 43.45 46.9 46.8 48.2 47.4 52.5 52.96 54.35 53.6 54.4 54.2
31/12/2018 23:25:47 43.41 43.42 46.9 46.8 48.2 47.4 52.62 52.8 54.35 53.6 54.4 54.2
31/12/2018 23:25:48 43.4 43.51 46.9 46.8 48.2 47.4 52.68 52.89 54.35 53.6 54.4 54.2
31/12/2018 23:25:49 43.75 43.86 46.9 46.8 48.2 47.4 52.07 52.77 54.35 53.6 54.4 54.2
31/12/2018 23:25:50 43.03 43.62 46.9 46.8 48.2 47.4 52.19 52.61 54.35 53.6 54.4 54.2
31/12/2018 23:25:51 43.13 43.4 46.9 46.7 48.2 47.4 51.89 52.29 54.35 53.6 54.4 54.2
31/12/2018 23:25:52 43.63 43.87 46.9 46.7 48.2 47.4 51.86 52.04 54.35 53.6 54.4 54.2
31/12/2018 23:25:53 43.12 43.54 46.9 46.7 48.2 47.4 51.77 52.08 54.35 53.6 54.4 54.2
31/12/2018 23:25:54 43.24 43.47 46.84 46.7 48.2 47.4 51.95 51.97 53.81 53.6 54.4 54.2
31/12/2018 23:25:55 43.19 43.32 46.84 46.7 48.2 47.4 51.63 52.07 53.74 53.6 54.4 54.2
31/12/2018 23:25:56 42.84 43.25 46.84 46.7 48.2 47.4 52.02 52.03 53.69 53.6 54.4 54.2
31/12/2018 23:25:57 43.25 43.31 46.72 46.7 48.2 47.4 52.07 52.15 53.69 53.5 54.4 54.2
31/12/2018 23:25:58 42.77 43.44 46.7 46.6 48.2 47.4 51.55 52.13 53.69 53.5 54.3 54.2
31/12/2018 23:25:59 43.09 43.21 46.7 46.6 48.2 47.4 51.93 51.98 53.69 53.5 54.3 54.2
31/12/2018 23:26:00 43 43.34 46.49 46.6 48.2 47.4 52.2 52.34 53.69 53.5 54.3 54.2
31/12/2018 23:26:01 42.59 43.08 46.48 46.6 48.2 47.4 51.9 52.13 53.69 53.5 54.3 54.2
31/12/2018 23:26:02 43.14 43.12 46.4 46.6 48.2 47.4 52.03 52.05 53.69 53.5 54.3 54.2
31/12/2018 23:26:03 43.39 43.32 46.4 46.6 48.2 47.4 52.2 52.28 53.62 53.5 54.3 54.2
31/12/2018 23:26:04 43.59 43.64 46.4 46.6 48.2 47.4 51.46 52.23 53.58 53.5 54.3 54.2
31/12/2018 23:26:05 43.43 43.76 46.16 46.5 48.2 47.4 52.11 52.03 53.48 53.5 54.3 54.2
31/12/2018 23:26:06 42.41 43.44 46.07 46.5 48.2 47.4 51.4 52.09 53.48 53.5 54.3 54.2
31/12/2018 23:26:07 42.75 43.25 46.02 46.5 48.2 47.4 51.92 51.85 53.48 53.5 54.3 54.2
31/12/2018 23:26:08 43.3 43.19 45.88 46.5 48.2 47.4 51.74 51.94 53.48 53.5 54.3 54.2
31/12/2018 23:26:09 43.47 43.36 44.62 46.5 48.1 47.4 51.64 51.9 53.17 53.5 54.3 54.2
31/12/2018 23:26:10 43.7 43.71 43.87 46.5 48.1 47.4 52.06 52.06 52.96 53.4 54.3 54.2
31/12/2018 23:26:11 42.96 43.68 43.87 46.5 48.1 47.4 51.83 52.12 52.96 53.4 54.3 54.2
31/12/2018 23:26:12 43.33 43.46 43.87 46.5 48.1 47.4 51.98 52.07 52.96 53.4 54.3 54.2
31/12/2018 23:26:13 42.89 43.35 43.87 46.4 48.1 47.4 51.45 51.95 52.96 53.4 54.3 54.2
31/12/2018 23:26:14 43.35 43.44 43.87 46.4 48.1 47.4 52.28 52.15 52.96 53.4 54.3 54.2
31/12/2018 23:26:15 42.62 43.2 43.87 46.4 48.1 47.4 51.54 52.11 52.96 53.4 54.3 54.2
31/12/2018 23:26:16 43.42 43.42 43.87 46.4 48.1 47.4 51.73 52.02 52.89 53.4 54.3 54.2
31/12/2018 23:26:17 42.89 43.22 43.87 46.4 48.1 47.4 51.28 51.69 52.89 53.4 54.3 54.2
31/12/2018 23:26:18 43.1 43.32 43.87 46.4 48.1 47.4 52.22 52.03 52.77 53.4 54.3 54.2
31/12/2018 23:26:19 43.16 43.38 43.87 46.4 48.1 47.4 52.19 52.37 52.61 53.4 54.3 54.2
31/12/2018 23:26:20 42.8 43.28 43.87 46.3 48.1 47.4 52.17 52.23 52.37 53.4 54.3 54.2
31/12/2018 23:26:21 42.72 43.17 43.87 46.3 48.1 47.4 51.71 52.28 52.37 53.4 54.3 54.2
31/12/2018 23:26:22 42.94 43.07 43.76 46.3 48.1 47.4 51.5 51.9 52.37 53.4 54.3 54.2
31/12/2018 23:26:23 43.43 43.32 43.76 46.3 48.1 47.4 52.29 52.16 52.37 53.3 54.3 54.2
31/12/2018 23:26:24 42.87 43.3 43.76 46.3 48.1 47.4 51.95 52.18 52.37 53.3 54.3 54.2
31/12/2018 23:26:25 43.29 43.35 43.76 46.3 48.1 47.4 51.6 51.96 52.37 53.3 54.3 54.2
31/12/2018 23:26:26 43.36 43.49 43.76 46.3 48.1 47.4 51.79 51.82 52.37 53.3 54.3 54.2
31/12/2018 23:26:27 43.42 43.51 43.76 46.2 48.1 47.4 51.54 51.87 52.37 53.3 54.3 54.2
31/12/2018 23:26:28 43.1 43.46 43.76 46.2 48.1 47.4 51.96 51.97 52.37 53.3 54.3 54.2
31/12/2018 23:26:29 42.59 43.19 43.76 46.2 48.1 47.4 52.03 52.13 52.37 53.3 54.3 54.2
31/12/2018 23:26:30 43.46 43.53 43.76 46.2 48.1 47.4 52.19 52.26 52.37 53.3 54.3 54.2
31/12/2018 23:26:31 43.23 43.53 43.76 46.2 48.1 47.4 51.43 52.28 52.37 53.3 54.3 54.2
31/12/2018 23:26:32 43.11 43.32 43.76 46.2 48.1 47.4 51.62 51.77 52.37 53.3 54.3 54.2
31/12/2018 23:26:33 43.62 43.62 43.76 46.2 48.1 47.4 51.79 51.9 52.37 53.3 54.3 54.2
31/12/2018 23:26:34 43.46 43.85 43.85 46.1 48.1 47.4 51.66 51.78 52.37 53.3 54.3 54.2
31/12/2018 23:26:35 43.58 43.68 43.85 46.1 48.1 47.4 51.48 51.84 52.37 53.3 54.3 54.2
31/12/2018 23:26:36 42.88 43.43 43.85 46.1 48.1 47.4 51.77 51.81 52.37 53.2 54.3 54.2
31/12/2018 23:26:37 43.36 43.35 43.85 46.1 48 47.4 51.03 51.72 52.37 53.2 54.3 54.2
31/12/2018 23:26:38 43.09 43.37 43.85 46.1 48 47.4 51.84 51.76 52.37 53.2 54.3 54.2
31/12/2018 23:26:39 43.62 43.59 43.85 46.1 48 47.4 52.19 52.11 52.37 53.2 54.3 54.2
31/12/2018 23:26:40 42.55 43.48 43.85 46.1 48 47.4 51.55 52.06 52.37 53.2 54.3 54.2
31/12/2018 23:26:41 42.49 43.1 43.85 46 48 47.4 51.57 51.83 52.37 53.2 54.3 54.2
31/12/2018 23:26:42 43.5 43.22 43.85 46 48 47.4 51.99 52.06 52.37 53.2 54.3 54.2
31/12/2018 23:26:43 43.63 43.72 43.85 46 48 47.4 51.74 51.91 52.37 53.2 54.2 54.2
31/12/2018 23:26:44 43.47 43.61 43.85 46 48 47.4 51.56 51.85 52.37 53.2 54.2 54.2
31/12/2018 23:26:45 42.11 43.49 43.85 46 48 47.4 51.77 51.81 52.37 53.2 54.2 54.2
31/12/2018 23:26:46 43.89 43.53 43.85 46 48 47.4 52.09 52.11 52.37 53.2 54.2 54.2
31/12/2018 23:26:47 42.95 43.45 43.85 46 48 47.4 52.46 52.3 52.37 53.2 54.2 54.2
31/12/2018 23:26:48 43.61 43.75 43.85 45.9 48 47.4 51.3 52.21 52.37 53.1 54.2 54.2
31/12/2018 23:26:49 43.93 43.93 43.93 45.9 48 47.4 51.64 51.85 52.3 53.1 54.2 54.2
31/12/2018 23:26:50 43.09 43.8 43.93 45.9 48 47.4 51.73 51.77 52.3 53.1 54.2 54.2
31/12/2018 23:26:51 42.73 43.25 43.93 45.9 48 47.4 51.54 51.98 52.3 53.1 54.2 54.2
31/12/2018 23:26:52 43.91 43.66 43.93 45.9 48 47.4 52.03 51.98 52.3 53.1 54.2 54.2
31/12/2018 23:26:53 43.27 43.73 43.93 45.9 48 47.4 51.61 51.9 52.3 53.1 54.2 54.2
31/12/2018 23:26:54 42.99 43.4 43.93 45.9 48 47.4 51.73 51.96 52.3 53.1 54.2 54.2
31/12/2018 23:26:55 43.11 43.5 43.93 45.9 48 47.4 51.73 51.79 52.3 53.1 54.2 54.2
31/12/2018 23:26:56 43.68 43.51 43.93 45.8 48 47.4 51.55 51.79 52.3 53.1 54.2 54.2
31/12/2018 23:26:57 44.9 44.55 44.55 45.8 48 47.4 53.33 52.81 52.81 53.1 54.2 54.2
31/12/2018 23:26:58 44.84 44.69 44.69 45.8 48 47.4 52.82 52.9 52.9 53.1 54.2 54.2
31/12/2018 23:26:59 45.94 45.53 45.53 45.8 48 47.4 53.66 53.39 53.39 53.1 54.2 54.2
31/12/2018 23:27:00 45.58 45.82 45.82 45.8 48 47.4 52.91 53.58 53.58 53.1 54.2 54.2
31/12/2018 23:27:01 44.76 45.49 45.82 45.8 48 47.4 52.55 52.93 53.58 53.1 54.2 54.2
31/12/2018 23:27:02 45.14 45.29 45.82 45.8 48 47.4 53.09 53.09 53.58 53 54.2 54.2
31/12/2018 23:27:03 44.89 45.3 45.82 45.8 48 47.4 52.57 53 53.58 53 54.2 54.2
31/12/2018 23:27:04 44.57 44.98 45.82 45.8 48 47.4 53.18 53.06 53.58 53 54.2 54.2
31/12/2018 23:27:05 44.88 44.98 45.82 45.8 48 47.3 53.3 53.32 53.58 53 54.2 54.2
31/12/2018 23:27:06 44.99 45.03 45.82 45.8 48 47.3 52.84 53.17 53.58 53 54.2 54.2
31/12/2018 23:27:07 44.77 45.07 45.82 45.7 48 47.3 52.49 53.04 53.58 53 54.2 54.2
31/12/2018 23:27:08 44.35 44.88 45.82 45.7 47.9 47.3 52.79 52.89 53.58 53 54.2 54.2
31/12/2018 23:27:09 45.02 45.01 45.82 45.7 47.9 47.3 53.03 53.07 53.58 53 54.2 54.2
31/12/2018 23:27:10 44.52 45.2 45.82 45.7 47.9 47.3 52.63 53.09 53.58 53 54.2 54.2
31/12/2018 23:27:11 44.95 44.93 45.82 45.7 47.9 47.3 53.12 53.16 53.58 53 54.2 54.2
31/12/2018 23:27:12 45.14 45.3 45.82 45.7 47.9 47.3 52.87 53.13 53.58 53 54.2 54.2
31/12/2018 23:27:13 44.38 44.98 45.82 45.7 47.9 47.3 52.75 53.09 53.58 53 54.2 54.2
31/12/2018 23:27:14 44.39 44.71 45.82 45.7 47.9 47.3 53.02 53.02 53.58 53 54.2 54.2
31/12/2018 23:27:15 45.51 45.23 45.82 45.7 47.9 47.3 53.03 53.09 53.58 53 54.2 54.2
31/12/2018 23:27:16 45.29 45.38 45.82 45.7 47.9 47.3 52.68 53.09 53.58 53 54.2 54.2
31/12/2018 23:27:17 44.69 45.32 45.82 45.6 47.9 47.3 53 53.07 53.58 53 54.2 54.2
31/12/2018 23:27:18 44.86 45.03 45.82 45.6 47.9 47.3 52.73 53.01 53.58 53 54.2 54.2
31/12/2018 23:27:19 45.04 45.19 45.82 45.6 47.9 47.3 52.71 53.01 53.58 53 54.2 54.2
31/12/2018 23:27:20 45.32 45.27 45.82 45.6 47.9 47.3 53.38 53.22 53.58 53 54.2 54.2
31/12/2018 23:27:21 45.49 45.52 45.82 45.6 47.9 47.3 53.07 53.24 53.58 53 54.2 54.2
31/12/2018 23:27:22 45.27 45.45 45.82 45.6 47.9 47.3 52.9 53.14 53.58 52.9 54.2 54.2
31/12/2018 23:27:23 45.56 45.56 45.82 45.6 47.9 47.3 53.27 53.26 53.58 52.9 54.2 54.2
31/12/2018 23:27:24 45.35 45.67 45.82 45.6 47.9 47.3 53.14 53.29 53.58 52.9 54.2 54.2
31/12/2018 23:27:25 45.04 45.43 45.82 45.6 47.9 47.3 52.7 53.16 53.58 52.9 54.2 54.2
31/12/2018 23:27:26 45.35 45.36 45.82 45.6 47.9 47.3 53.72 53.45 53.58 52.9 54.2 54.2
31/12/2018 23:27:27 45.28 45.55 45.82 45.6 47.9 47.3 52.85 53.55 53.58 52.9 54.2 54.2
31/12/2018 23:27:28 44.66 45.27 45.82 45.6 47.9 47.3 52.65 53.02 53.58 52.9 54.2 54.2
31/12/2018 23:27:29 45.25 45.26 45.82 45.5 47.9 47.3 53.14 53.13 53.58 52.9 54.2 54.2
31/12/2018 23:27:30 45.13 45.31 45.67 45.5 47.9 47.3 53.12 53.28 53.55 52.9 54.2 54.2
31/12/2018 23:27:31 45.52 45.51 45.67 45.5 47.9 47.3 53.15 53.25 53.55 52.9 54.2 54.2
31/12/2018 23:27:32 45.27 45.42 45.67 45.5 47.9 47.3 52.73 53.19 53.55 52.9 54.2 54.2
31/12/2018 23:27:33 45.84 45.71 45.71 45.5 47.8 47.3 53.05 53.14 53.55 52.9 54.2 54.2
31/12/2018 23:27:34 45.19 45.71 45.71 45.5 47.8 47.3 52.74 53.05 53.55 52.9 54.2 54.2
31/12/2018 23:27:35 46.63 46.35 46.35 45.5 47.8 47.3 52.75 52.97 53.55 52.9 54.1 54.2
31/12/2018 23:27:36 46.58 46.49 46.49 45.5 47.8 47.3 53.49 53.38 53.55 52.9 54.1 54.2
31/12/2018 23:27:37 46.59 46.63 46.63 45.5 47.8 47.3 53.46 53.62 53.62 52.9 54.1 54.2
31/12/2018 23:27:38 46.74 46.73 46.73 45.5 47.8 47.3 53.23 53.61 53.62 52.9 54.1 54.2
31/12/2018 23:27:39 47.48 47.22 47.22 45.5 47.8 47.3 53.91 53.74 53.74 52.9 54.1 54.2
31/12/2018 23:27:40 47.59 47.6 47.6 45.6 47.8 47.3 53.65 53.77 53.77 52.9 54.1 54.2
31/12/2018 23:27:41 47.13 47.47 47.6 45.6 47.8 47.3 54.15 54.05 54.05 52.9 54.1 54.2
31/12/2018 23:27:42 46.88 47.24 47.6 45.6 47.8 47.3 53.16 54.06 54.06 52.9 54.1 54.2
31/12/2018 23:27:43 48.55 48.13 48.13 45.6 47.8 47.3 54.59 54.27 54.27 52.9 54.1 54.2
31/12/2018 23:27:44 48.96 48.7 48.7 45.6 47.8 47.3 54.38 54.42 54.42 52.9 54.1 54.2
31/12/2018 23:27:45 48.83 48.83 48.83 45.6 47.8 47.3 54.4 54.47 54.47 52.9 54.1 54.2
31/12/2018 23:27:46 48.65 48.83 48.83 45.6 47.8 47.3 54.1 54.44 54.47 52.9 54.1 54.2
31/12/2018 23:27:47 48.95 48.9 48.9 45.7 47.8 47.3 54.25 54.39 54.47 52.9 54.1 54.2
31/12/2018 23:27:48 48.95 49 49 45.7 47.8 47.3 54.33 54.41 54.47 52.9 54.1 54.2
31/12/2018 23:27:49 48.86 49.07 49.07 45.7 47.8 47.3 54.42 54.57 54.57 52.9 54.1 54.2
31/12/2018 23:27:50 48.83 48.94 49.07 45.7 47.8 47.3 54.7 54.63 54.63 53 54.1 54.2
31/12/2018 23:27:51 48.86 48.92 49.07 45.7 47.8 47.3 54.6 54.61 54.63 53 54.1 54.2
31/12/2018 23:27:52 48.78 49.02 49.07 45.8 47.8 47.3 54.58 54.7 54.7 53 54.1 54.2
31/12/2018 23:27:53 48.86 48.89 49.07 45.8 47.8 47.3 54.49 54.68 54.7 53 54.1 54.2
31/12/2018 23:27:54 48.81 49.05 49.07 45.8 47.8 47.3 54.16 54.63 54.7 53 54.1 54.2
31/12/2018 23:27:55 49.02 48.97 49.07 45.8 47.8 47.3 54.82 54.7 54.7 53 54.1 54.2
31/12/2018 23:27:56 48.62 48.96 49.07 45.8 47.8 47.3 54.15 54.73 54.73 53 54.1 54.2
31/12/2018 23:27:57 49.1 49.01 49.07 45.8 47.8 47.3 54.5 54.59 54.73 53 54.1 54.2
31/12/2018 23:27:58 48.87 49.02 49.07 45.9 47.8 47.3 54.8 54.75 54.75 53 54.1 54.2
31/12/2018 23:27:59 49.11 49.13 49.13 45.9 47.8 47.3 54.73 54.84 54.84 53 54.1 54.2
31/12/2018 23:28:00 48.97 49.11 49.13 45.9 47.8 47.3 54.9 55.02 55.02 53 54.1 54.2
31/12/2018 23:28:01 49.24 49.25 49.25 45.9 47.8 47.3 54.56 54.92 55.02 53 54.1 54.2
31/12/2018 23:28:02 49.08 49.31 49.31 45.9 47.8 47.3 54.64 54.76 55.02 53 54.1 54.2
31/12/2018 23:28:03 48.8 49.08 49.31 45.9 47.8 47.3 54.32 54.64 55.02 53 54.1 54.2
31/12/2018 23:28:04 49.02 49.15 49.31 46 47.8 47.3 54.51 54.59 55.02 53 54.1 54.2
31/12/2018 23:28:05 49.09 49.12 49.31 46 47.8 47.3 54.36 54.65 55.02 53.1 54.1 54.2
31/12/2018 23:28:06 48.79 49.09 49.31 46 47.8 47.3 54.7 54.63 55.02 53.1 54.1 54.2
31/12/2018 23:28:07 49.05 49.07 49.31 46 47.8 47.3 54.37 54.66 55.02 53.1 54.1 54.2
31/12/2018 23:28:08 48.91 49.1 49.31 46 47.8 47.3 54.36 54.58 55.02 53.1 54.1 54.2
31/12/2018 23:28:09 49.25 49.25 49.31 46.1 47.8 47.3 54.59 54.66 55.02 53.1 54.1 54.2
31/12/2018 23:28:10 49.5 49.42 49.42 46.1 47.8 47.3 54.61 54.64 55.02 53.1 54.1 54.2
31/12/2018 23:28:11 49.11 49.47 49.47 46.1 47.8 47.3 54.57 54.73 55.02 53.1 54.1 54.2
31/12/2018 23:28:12 49.37 49.42 49.47 46.1 47.8 47.3 54.06 54.63 55.02 53.1 54.1 54.2
31/12/2018 23:28:13 49.16 49.31 49.47 46.1 47.8 47.3 54.41 54.44 55.02 53.1 54.1 54.2
31/12/2018 23:28:14 48.98 49.27 49.47 46.1 47.8 47.3 54.26 54.47 55.02 53.1 54.1 54.2
31/12/2018 23:28:15 49.03 49.1 49.47 46.2 47.8 47.3 54.6 54.53 55.02 53.1 54.1 54.2
31/12/2018 23:28:16 49 49.14 49.47 46.2 47.8 47.3 54.45 54.64 55.02 53.1 54.1 54.2
31/12/2018 23:28:17 49.08 49.24 49.47 46.2 47.8 47.3 54.57 54.64 55.02 53.1 54.1 54.2
31/12/2018 23:28:18 49.19 49.23 49.47 46.2 47.8 47.3 54.73 54.75 55.02 53.1 54.1 54.2
31/12/2018 23:28:19 49.58 49.41 49.47 46.2 47.8 47.3 54.76 54.79 55.02 53.1 54.1 54.2
31/12/2018 23:28:20 49.04 49.49 49.49 46.2 47.8 47.3 54.79 54.91 55.02 53.1 54.1 54.2
31/12/2018 23:28:21 49.06 49.22 49.49 46.2 47.8 47.3 54.44 54.75 55.02 53.2 54.1 54.2
31/12/2018 23:28:22 48.99 49.13 49.49 46.3 47.8 47.3 54.63 54.67 55.02 53.2 54.1 54.2
31/12/2018 23:28:23 49.12 49.21 49.49 46.3 47.8 47.3 54.62 54.74 55.02 53.2 54.1 54.2
31/12/2018 23:28:24 49.1 49.16 49.49 46.3 47.8 47.3 54.59 54.63 55.02 53.2 54.1 54.2
31/12/2018 23:28:25 49.11 49.22 49.49 46.3 47.8 47.3 54.47 54.7 55.02 53.2 54.1 54.2
31/12/2018 23:28:26 48.96 49.14 49.49 46.3 47.8 47.3 54.35 54.59 55.02 53.2 54.1 54.2
31/12/2018 23:28:27 49.04 49.19 49.49 46.3 47.8 47.3 54.66 54.64 55.02 53.2 54.1 54.2
31/12/2018 23:28:28 49.13 49.14 49.49 46.3 47.8 47.3 54.83 54.77 55.02 53.2 54.1 54.2
31/12/2018 23:28:29 49.16 49.23 49.49 46.3 47.8 47.3 54.6 54.77 55.02 53.2 54.1 54.2
31/12/2018 23:28:30 49.2 49.32 49.49 46.3 47.8 47.3 54.65 54.86 54.92 53.2 54.1 54.2
31/12/2018 23:28:31 48.98 49.21 49.49 46.3 47.8 47.3 54.49 54.76 54.91 53.2 54.1 54.2
31/12/2018 23:28:32 49.21 49.26 49.49 46.3 47.8 47.3 54.58 54.77 54.91 53.2 54.1 54.2
31/12/2018 23:28:33 49 49.19 49.49 46.4 47.8 47.3 54.45 54.66 54.91 53.2 54.1 54.2
31/12/2018 23:28:34 48.72 49.05 49.49 46.4 47.8 47.3 54.64 54.67 54.91 53.2 54.1 54.2
31/12/2018 23:28:35 49 49.06 49.49 46.4 47.8 47.3 54.51 54.75 54.91 53.2 54.1 54.2
31/12/2018 23:28:36 49.09 49.12 49.49 46.4 47.8 47.3 54.46 54.6 54.91 53.2 54.1 54.2
31/12/2018 23:28:37 49.26 49.39 49.49 46.4 47.8 47.3 54.54 54.73 54.91 53.2 54.1 54.2
31/12/2018 23:28:38 49.14 49.24 49.49 46.4 47.8 47.3 54.42 54.54 54.91 53.2 54.1 54.2
31/12/2018 23:28:39 49 49.26 49.49 46.4 47.8 47.3 54.57 54.76 54.91 53.2 54.1 54.2
31/12/2018 23:28:40 49.21 49.32 49.49 46.4 47.8 47.3 54.66 54.81 54.91 53.2 54.1 54.2
31/12/2018 23:28:41 48.9 49.1 49.49 46.4 47.8 47.3 54.86 54.78 54.91 53.3 54.1 54.2
31/12/2018 23:28:42 49.09 49.16 49.49 46.4 47.8 47.3 54.33 54.86 54.91 53.3 54.1 54.2
31/12/2018 23:28:43 49.06 49.12 49.49 46.5 47.8 47.3 54.42 54.59 54.91 53.3 54.1 54.2
31/12/2018 23:28:44 48.76 49.06 49.49 46.5 47.8 47.3 54.68 54.67 54.91 53.3 54.1 54.2
31/12/2018 23:28:45 49.04 49.03 49.49 46.5 47.8 47.3 54.62 54.8 54.91 53.3 54.1 54.2
31/12/2018 23:28:46 48.73 49.06 49.49 46.5 47.8 47.3 54.66 54.8 54.91 53.3 54.1 54.2
31/12/2018 23:28:47 49.33 49.17 49.49 46.5 47.8 47.3 54.6 54.76 54.91 53.3 54.1 54.2
31/12/2018 23:28:48 49.15 49.31 49.49 46.5 47.8 47.3 54.96 54.93 54.93 53.3 54.1 54.2
31/12/2018 23:28:49 48.74 49.13 49.49 46.5 47.8 47.3 54.47 54.78 54.93 53.3 54.1 54.2
31/12/2018 23:28:50 48.97 49.07 49.39 46.5 47.8 47.3 54.19 54.66 54.93 53.3 54.1 54.2
31/12/2018 23:28:51 48.74 48.99 49.39 46.5 47.8 47.3 54.58 54.65 54.93 53.3 54.1 54.2
31/12/2018 23:28:52 48.82 49.05 49.39 46.5 47.8 47.3 54.77 54.7 54.93 53.3 54.1 54.2
31/12/2018 23:28:53 49.2 49.16 49.39 46.5 47.8 47.3 54.79 54.96 54.96 53.3 54.1 54.2
31/12/2018 23:28:54 48.91 49.03 49.39 46.6 47.8 47.3 55 54.97 54.97 53.3 54.1 54.2
31/12/2018 23:28:55 48.88 49.1 49.39 46.6 47.8 47.3 54.79 55.08 55.08 53.3 54.1 54.2
31/12/2018 23:28:56 48.69 48.96 49.39 46.6 47.8 47.3 54.32 54.84 55.08 53.3 54.1 54.2
31/12/2018 23:28:57 48.94 48.91 49.39 46.6 47.8 47.3 54.6 54.71 55.08 53.3 54.1 54.2
31/12/2018 23:28:58 48.72 48.89 49.39 46.6 47.8 47.3 54.21 54.69 55.08 53.3 54.1 54.2
31/12/2018 23:28:59 48.99 48.99 49.39 46.6 47.8 47.3 54.63 54.61 55.08 53.3 54.1 54.2
31/12/2018 23:29:00 49.15 49.13 49.39 46.6 47.8 47.3 54.29 54.63 55.08 53.3 54.1 54.2
31/12/2018 23:29:01 48.82 49.13 49.39 46.6 47.8 47.3 54.54 54.64 55.08 53.4 54.1 54.2
31/12/2018 23:29:02 49.03 49.06 49.39 46.6 47.8 47.3 54.5 54.63 55.08 53.4 54.1 54.2
31/12/2018 23:29:03 48.54 49.02 49.39 46.6 47.8 47.3 54.11 54.51 55.08 53.4 54.1 54.2
31/12/2018 23:29:04 49.06 49.02 49.39 46.7 47.8 47.3 54.89 54.78 55.08 53.4 54.1 54.2
31/12/2018 23:29:05 48.82 48.97 49.39 46.7 47.8 47.3 54.03 54.69 55.08 53.4 54.1 54.2
31/12/2018 23:29:06 48.71 48.9 49.39 46.7 47.8 47.3 54.59 54.62 55.08 53.4 54.1 54.2
31/12/2018 23:29:07 48.86 48.88 49.32 46.7 47.8 47.3 54.49 54.57 55.08 53.4 54.1 54.2
31/12/2018 23:29:08 48.69 48.88 49.32 46.7 47.8 47.3 54.68 54.71 55.08 53.4 54.1 54.2
31/12/2018 23:29:09 49.11 49.03 49.32 46.7 47.8 47.3 54.86 54.81 55.08 53.4 54.1 54.2
31/12/2018 23:29:10 49.07 49.12 49.31 46.7 47.8 47.3 54.5 54.83 55.08 53.4 54.1 54.2
31/12/2018 23:29:11 48.58 48.97 49.31 46.7 47.8 47.3 54.75 54.76 55.08 53.4 54.1 54.2
31/12/2018 23:29:12 48.88 48.96 49.31 46.7 47.8 47.3 54.75 54.88 55.08 53.4 54.1 54.2
31/12/2018 23:29:13 48.97 48.95 49.31 46.7 47.8 47.3 55.2 55.14 55.14 53.4 54.1 54.2
31/12/2018 23:29:14 49.19 49.23 49.31 46.8 47.8 47.3 54.55 54.99 55.14 53.4 54.1 54.2
31/12/2018 23:29:15 48.67 49.11 49.31 46.8 47.8 47.3 54.75 54.86 55.14 53.4 54.1 54.2
31/12/2018 23:29:16 48.81 48.94 49.31 46.8 47.8 47.3 54.9 55.02 55.14 53.4 54.1 54.2
31/12/2018 23:29:17 49.31 49.18 49.31 46.8 47.8 47.3 55.11 55.21 55.21 53.4 54.1 54.2
31/12/2018 23:29:18 49.01 49.23 49.23 46.8 47.8 47.3 54.76 55.14 55.21 53.4 54.1 54.2
31/12/2018 23:29:19 48.99 49.25 49.25 46.8 47.8 47.3 55.05 55.17 55.21 53.5 54.1 54.2
31/12/2018 23:29:20 48.96 49.14 49.25 46.8 47.8 47.3 54.56 54.96 55.21 53.5 54.1 54.2
31/12/2018 23:29:21 49.23 49.17 49.25 46.8 47.8 47.3 55.15 55.07 55.21 53.5 54.1 54.2
31/12/2018 23:29:22 48.34 49.13 49.25 46.8 47.8 47.3 54.94 55.14 55.21 53.5 54.1 54.2
31/12/2018 23:29:23 48.63 48.76 49.25 46.9 47.8 47.3 54.77 55.08 55.21 53.5 54.1 54.2
31/12/2018 23:29:24 48.73 48.74 49.25 46.9 47.8 47.3 54.38 54.81 55.21 53.5 54.1 54.2
31/12/2018 23:29:25 48.81 48.87 49.25 46.9 47.8 47.3 55.21 55.12 55.21 53.5 54.1 54.2
31/12/2018 23:29:26 49.15 49.06 49.25 46.9 47.8 47.3 54.9 55.19 55.21 53.5 54.1 54.2
31/12/2018 23:29:27 48.87 49.13 49.25 46.9 47.7 47.3 55.03 55.13 55.21 53.5 54.1 54.2
31/12/2018 23:29:28 48.72 48.88 49.25 46.9 47.7 47.3 54.4 54.98 55.21 53.5 54.1 54.2
31/12/2018 23:29:29 48.85 48.9 49.25 46.9 47.7 47.3 55.07 55.04 55.21 53.5 54.1 54.2
31/12/2018 23:29:30 48.49 48.89 49.25 46.9 47.7 47.3 54.51 54.95 55.21 53.5 54.1 54.2
31/12/2018 23:29:31 49.04 48.97 49.25 46.9 47.7 47.3 55.22 55.1 55.21 53.5 54.1 54.2
31/12/2018 23:29:32 48.65 48.92 49.25 46.9 47.7 47.3 54.73 54.97 55.21 53.5 54.1 54.2
31/12/2018 23:29:33 48.61 48.79 49.25 46.9 47.7 47.3 54.97 55.05 55.21 53.5 54.1 54.2
31/12/2018 23:29:34 48.6 48.74 49.25 47 47.7 47.3 55.09 55.21 55.21 53.5 54.1 54.2
31/12/2018 23:29:35 48.73 48.73 49.25 47 47.7 47.3 54.85 55.1 55.21 53.5 54.1 54.2
31/12/2018 23:29:36 48.79 48.81 49.25 47 47.7 47.3 54.66 54.95 55.21 53.5 54.1 54.2
31/12/2018 23:29:37 48.85 48.95 49.25 47 47.7 47.3 54.93 55.08 55.21 53.5 54.1 54.2
31/12/2018 23:29:38 48.64 48.83 49.25 47 47.7 47.3 54.32 54.79 55.21 53.5 54.1 54.2
31/12/2018 23:29:39 48.39 48.77 49.25 47 47.7 47.3 54.59 54.63 55.21 53.6 54.1 54.2
31/12/2018 23:29:40 48.82 48.85 49.25 47 47.7 47.3 54.98 55.01 55.21 53.6 54.1 54.2
31/12/2018 23:29:41 48.29 48.66 49.25 47 47.7 47.3 54.73 54.95 55.21 53.6 54.1 54.2
31/12/2018 23:29:42 49.09 48.89 49.25 47 47.7 47.3 55.16 55.15 55.21 53.6 54.1 54.2
31/12/2018 23:29:43 49.1 49.07 49.25 47 47.8 47.3 55.27 55.34 55.34 53.6 54.1 54.2
31/12/2018 23:29:44 48.84 49.18 49.25 47 47.8 47.3 54.62 55.17 55.34 53.6 54.1 54.2
31/12/2018 23:29:45 48.99 49.07 49.25 47.1 47.8 47.3 54.78 54.96 55.34 53.6 54.1 54.2
31/12/2018 23:29:46 48.88 49.08 49.25 47.1 47.8 47.3 54.97 54.95 55.34 53.6 54.1 54.2
31/12/2018 23:29:47 48.94 48.98 49.25 47.1 47.8 47.3 54.67 54.94 55.34 53.6 54.1 54.2
31/12/2018 23:29:48 48.41 49 49.25 47.1 47.8 47.3 54.79 54.84 55.34 53.6 54.1 54.2
31/12/2018 23:29:49 48.96 48.89 49.18 47.1 47.8 47.3 54.82 54.92 55.34 53.6 54.1 54.2
31/12/2018 23:29:50 48.47 48.9 49.18 47.1 47.8 47.3 55.33 55.28 55.34 53.6 54.1 54.2
31/12/2018 23:29:51 47.99 48.61 49.18 47.1 47.8 47.3 54.28 55.18 55.34 53.6 54.1 54.2
31/12/2018 23:29:52 48.44 48.45 49.18 47.1 47.8 47.3 54.94 54.88 55.34 53.6 54.1 54.2
31/12/2018 23:29:53 47.8 48.48 49.18 47.1 47.8 47.3 54.7 55.05 55.34 53.6 54.1 54.2
31/12/2018 23:29:54 47.97 48.17 49.18 47.1 47.8 47.3 54.9 54.93 55.34 53.6 54.1 54.2
31/12/2018 23:29:55 47.59 48.04 49.18 47.1 47.8 47.3 54.64 54.9 55.34 53.6 54.1 54.2
31/12/2018 23:29:56 48.94 48.66 49.18 47.1 47.8 47.3 54.59 54.86 55.34 53.6 54.1 54.2
31/12/2018 23:29:57 47.98 48.66 49.18 47.1 47.8 47.3 54.87 54.91 55.34 53.7 54.1 54.2
31/12/2018 23:29:58 48.22 48.32 49.18 47.1 47.8 47.3 54.73 55.17 55.34 53.7 54.1 54.2
31/12/2018 23:29:59 47.92 48.38 49.18 47.1 47.8 47.3 54.7 54.96 55.34 53.7 54.1 54.2
31/12/2018 23:30:00 48.18 48.26 49.18 47.2 47.8 47.3 54.51 54.78 55.34 53.7 54.1 54.2
31/12/2018 23:30:01 48.01 48.2 49.18 47.2 47.8 47.3 54.96 54.91 55.34 53.7 54.1 54.2
31/12/2018 23:30:02 47.86 48.3 49.18 47.2 47.7 47.3 55.13 55.22 55.34 53.7 54.1 54.2
31/12/2018 23:30:03 48.09 48.06 49.18 47.2 47.7 47.3 54.26 54.91 55.34 53.7 54.1 54.2
31/12/2018 23:30:04 48.29 48.24 49.18 47.2 47.7 47.3 54.46 54.71 55.34 53.7 54.1 54.2
31/12/2018 23:30:05 48.54 48.61 49.18 47.2 47.7 47.3 54.79 54.91 55.34 53.7 54.1 54.2
31/12/2018 23:30:06 48.16 48.36 49.18 47.2 47.7 47.3 54.69 54.72 55.34 53.7 54.1 54.2
31/12/2018 23:30:07 47.7 48.31 49.18 47.2 47.7 47.3 54.38 54.73 55.34 53.7 54.1 54.2
31/12/2018 23:30:08 47.88 48.05 49.18 47.2 47.7 47.3 54.55 54.61 55.34 53.7 54.1 54.2
31/12/2018 23:30:09 48.59 48.4 49.18 47.2 47.7 47.3 54.8 54.78 55.34 53.7 54.1 54.2
31/12/2018 23:30:10 47.98 48.43 49.18 47.2 47.7 47.3 54.42 54.85 55.34 53.7 54.1 54.2
31/12/2018 23:30:11 48.7 48.52 49.18 47.2 47.7 47.3 54.97 54.89 55.34 53.7 54.1 54.2
31/12/2018 23:30:12 48.64 48.7 49.18 47.2 47.7 47.3 54.47 54.93 55.34 53.7 54.1 54.2
31/12/2018 23:30:13 47.94 48.58 49.18 47.2 47.7 47.3 55.07 54.97 55.28 53.7 54.1 54.2
31/12/2018 23:30:14 47.95 48.24 49.08 47.2 47.7 47.3 54.46 55 55.28 53.7 54.1 54.2
31/12/2018 23:30:15 47.93 48.22 49.08 47.2 47.7 47.3 54.8 54.88 55.28 53.7 54.1 54.2
31/12/2018 23:30:16 48.12 48.14 49 47.2 47.7 47.3 54.61 54.88 55.28 53.8 54.1 54.2
31/12/2018 23:30:17 48.32 48.26 49 47.3 47.7 47.3 54.78 54.85 55.28 53.8 54.1 54.2
31/12/2018 23:30:18 48.08 48.27 48.9 47.3 47.7 47.3 54.87 54.88 55.28 53.8 54.1 54.2
31/12/2018 23:30:19 47.73 48.36 48.9 47.3 47.7 47.3 54.87 55.13 55.28 53.8 54.1 54.2
31/12/2018 23:30:20 48.29 48.17 48.7 47.3 47.7 47.3 55.06 55.1 55.22 53.8 54.1 54.2
31/12/2018 23:30:21 47.92 48.23 48.7 47.3 47.7 47.3 54.5 55.03 55.22 53.8 54.1 54.2
31/12/2018 23:30:22 47.62 48.08 48.7 47.3 47.7 47.3 54.85 54.89 55.22 53.8 54.1 54.2
31/12/2018 23:30:23 48.2 48.18 48.7 47.3 47.7 47.3 54.95 55.06 55.22 53.8 54.1 54.2
31/12/2018 23:30:24 47.65 47.98 48.7 47.3 47.7 47.3 54.66 54.83 55.22 53.8 54.1 54.2
31/12/2018 23:30:25 48.1 48.09 48.7 47.3 47.7 47.3 54.4 54.8 55.22 53.8 54.1 54.2
31/12/2018 23:30:26 47.78 48.1 48.7 47.3 47.7 47.3 55.04 54.95 55.22 53.8 54.1 54.2
31/12/2018 23:30:27 47.96 48.15 48.7 47.3 47.7 47.3 54.47 54.86 55.22 53.8 54.1 54.2
31/12/2018 23:30:28 48.03 48.14 48.7 47.3 47.7 47.3 54.87 54.87 55.22 53.8 54.1 54.2
31/12/2018 23:30:29 47.97 48.09 48.7 47.3 47.7 47.3 54.49 54.96 55.22 53.8 54.1 54.2
31/12/2018 23:30:30 47.91 48 48.7 47.3 47.7 47.3 55.16 54.98 55.22 53.8 54.1 54.2
31/12/2018 23:30:31 48.31 48.23 48.7 47.3 47.7 47.3 54.47 54.95 55.22 53.8 54.1 54.2
31/12/2018 23:30:32 47.87 48.28 48.7 47.3 47.7 47.3 54.09 54.71 55.13 53.8 54.1 54.2
31/12/2018 23:30:33 47.51 47.93 48.7 47.3 47.7 47.3 54.47 54.46 55.13 53.8 54.1 54.2
31/12/2018 23:30:34 47.93 47.92 48.7 47.3 47.7 47.3 54.38 54.53 55.13 53.8 54.1 54.2
31/12/2018 23:30:35 48.05 48.18 48.7 47.3 47.7 47.3 54.73 54.64 55.13 53.8 54.1 54.2
31/12/2018 23:30:36 48.22 48.19 48.7 47.4 47.7 47.3 54.45 54.8 55.13 53.8 54.1 54.2
31/12/2018 23:30:37 48.31 48.28 48.7 47.4 47.7 47.3 55.13 54.97 55.13 53.9 54.1 54.2
31/12/2018 23:30:38 47.97 48.33 48.7 47.4 47.7 47.3 54.73 55.04 55.13 53.9 54.1 54.2
31/12/2018 23:30:39 48.04 48.17 48.7 47.4 47.7 47.3 54.6 54.88 55.13 53.9 54.1 54.2
31/12/2018 23:30:40 47.99 48.16 48.7 47.4 47.7 47.3 54.51 54.78 55.13 53.9 54.1 54.2
31/12/2018 23:30:41 47.49 47.98 48.7 47.4 47.7 47.3 54.05 54.66 55.13 53.9 54.1 54.2
31/12/2018 23:30:42 47.99 48 48.58 47.4 47.7 47.3 54.78 54.7 55.13 53.9 54.1 54.2
31/12/2018 23:30:43 47.93 48.02 48.36 47.4 47.7 47.3 54.77 55.09 55.13 53.9 54.1 54.2
31/12/2018 23:30:44 47.69 47.92 48.36 47.4 47.7 47.3 54.92 55 55.13 53.9 54.1 54.2
31/12/2018 23:30:45 47.78 47.84 48.36 47.4 47.7 47.3 54.38 54.82 55.13 53.9 54.1 54.2
31/12/2018 23:30:46 47.97 47.99 48.36 47.5 47.7 47.3 54.8 54.88 55.13 53.9 54.1 54.2
31/12/2018 23:30:47 48.4 48.33 48.36 47.5 47.7 47.3 54.41 54.71 55.13 53.9 54.1 54.2
31/12/2018 23:30:48 47.81 48.17 48.36 47.5 47.7 47.3 54.3 54.6 55.13 53.9 54.1 54.2
31/12/2018 23:30:49 48.33 48.28 48.33 47.5 47.7 47.4 54.55 54.65 55.1 53.9 54.1 54.2
31/12/2018 23:30:50 48.08 48.28 48.33 47.5 47.7 47.4 54.23 54.49 55.09 53.9 54.1 54.2
31/12/2018 23:30:51 48 48.24 48.33 47.5 47.7 47.4 54.39 54.55 55.09 53.9 54.1 54.2
31/12/2018 23:30:52 48 48.14 48.33 47.5 47.7 47.4 54.74 54.61 55.09 53.9 54.1 54.2
31/12/2018 23:30:53 48.16 48.22 48.33 47.5 47.7 47.4 54.49 54.76 55.09 54 54.1 54.2
31/12/2018 23:30:54 48.07 48.21 48.33 47.5 47.7 47.4 54.95 54.79 55.09 54 54.1 54.2
31/12/2018 23:30:55 48.47 48.38 48.38 47.6 47.7 47.4 54.44 54.81 55.09 54 54.1 54.2
31/12/2018 23:30:56 47.97 48.36 48.38 47.6 47.7 47.4 54.76 54.82 55.09 54 54.1 54.2
31/12/2018 23:30:57 48.34 48.32 48.38 47.6 47.7 47.4 54.87 54.93 55.09 54 54.1 54.2
31/12/2018 23:30:58 48.2 48.34 48.38 47.6 47.7 47.4 54.34 54.87 55.09 54 54.1 54.2
31/12/2018 23:30:59 48.29 48.33 48.38 47.6 47.7 47.4 54.71 54.75 55.09 54 54.1 54.2
31/12/2018 23:31:00 47.51 48.32 48.38 47.6 47.7 47.4 54.66 54.88 55.09 54 54.1 54.2
31/12/2018 23:31:01 47.78 47.88 48.38 47.6 47.7 47.4 54.9 54.96 55.09 54 54.1 54.2
31/12/2018 23:31:02 48.19 48.1 48.38 47.6 47.7 47.4 54.77 54.99 55.09 54 54.1 54.2
31/12/2018 23:31:03 48.24 48.32 48.38 47.6 47.7 47.4 54.72 54.94 55.09 54 54.1 54.2
31/12/2018 23:31:04 48.38 48.35 48.38 47.7 47.7 47.4 54.35 54.88 55.09 54 54.1 54.2
31/12/2018 23:31:05 48.28 48.34 48.38 47.7 47.7 47.4 54.66 54.72 55.09 54.1 54.1 54.2
31/12/2018 23:31:06 47.99 48.28 48.38 47.7 47.7 47.4 54.05 54.61 55.09 54.1 54.1 54.2
31/12/2018 23:31:07 47.76 48.17 48.38 47.7 47.7 47.4 54.47 54.48 55.09 54.1 54.1 54.2
31/12/2018 23:31:08 48.24 48.2 48.38 47.7 47.7 47.4 54.8 54.81 55.09 54.1 54.1 54.2
31/12/2018 23:31:09 48.18 48.29 48.38 47.7 47.7 47.4 54.54 54.83 55.09 54.1 54.1 54.2
31/12/2018 23:31:10 48.41 48.39 48.39 47.7 47.7 47.4 54.8 54.8 55.09 54.1 54.1 54.2
31/12/2018 23:31:11 48.02 48.39 48.39 47.7 47.7 47.4 54.25 54.77 55.09 54.1 54.1 54.2
31/12/2018 23:31:12 48.19 48.28 48.39 47.7 47.7 47.4 54.87 54.76 55.09 54.1 54.1 54.2
31/12/2018 23:31:13 48.01 48.21 48.39 47.8 47.7 47.4 54.07 54.66 55 54.1 54.1 54.2
31/12/2018 23:31:14 48.35 48.38 48.39 47.8 47.7 47.4 54.3 54.5 54.99 54.1 54.1 54.2
31/12/2018 23:31:15 48.02 48.3 48.39 47.8 47.7 47.4 54.3 54.42 54.99 54.1 54.1 54.2
31/12/2018 23:31:16 47.9 48.1 48.39 47.8 47.7 47.4 54.39 54.54 54.99 54.1 54.1 54.2
31/12/2018 23:31:17 48.39 48.26 48.39 47.8 47.7 47.4 54.77 54.68 54.99 54.1 54.1 54.2
31/12/2018 23:31:18 47.37 48.22 48.39 47.8 47.7 47.4 54.46 54.69 54.99 54.1 54.1 54.2
31/12/2018 23:31:19 47.61 47.71 48.39 47.8 47.7 47.4 54.42 54.7 54.99 54.2 54.1 54.2
31/12/2018 23:31:20 47.87 47.87 48.39 47.8 47.7 47.4 54.37 54.57 54.99 54.2 54.1 54.2
31/12/2018 23:31:21 48.14 48.08 48.39 47.8 47.7 47.4 54.64 54.69 54.99 54.2 54.1 54.2
31/12/2018 23:31:22 48.09 48.15 48.39 47.8 47.7 47.4 54.5 54.67 54.99 54.2 54.1 54.2
31/12/2018 23:31:23 47.93 48.23 48.39 47.9 47.7 47.4 54.76 54.68 54.99 54.2 54.1 54.2
31/12/2018 23:31:24 48.15 48.19 48.39 47.9 47.7 47.4 54.45 54.71 54.99 54.2 54.1 54.2
31/12/2018 23:31:25 47.19 48.07 48.39 47.9 47.7 47.4 54.63 54.66 54.99 54.2 54.1 54.2
31/12/2018 23:31:26 47.47 47.64 48.39 47.9 47.7 47.4 53.65 54.63 54.99 54.2 54.1 54.2
31/12/2018 23:31:27 47.04 47.54 48.39 47.9 47.7 47.4 54.54 54.52 54.99 54.2 54.1 54.2
31/12/2018 23:31:28 47.97 47.73 48.39 47.9 47.7 47.4 54.45 54.46 54.99 54.2 54.1 54.2
31/12/2018 23:31:29 47.44 47.76 48.39 47.9 47.7 47.4 54.47 54.6 54.99 54.2 54.1 54.2
31/12/2018 23:31:30 47.76 47.8 48.39 47.9 47.7 47.4 54.46 54.66 54.99 54.2 54.1 54.2
31/12/2018 23:31:31 47.98 47.93 48.39 47.9 47.7 47.4 54.31 54.64 54.99 54.2 54.1 54.2
31/12/2018 23:31:32 47.65 47.93 48.39 47.9 47.7 47.4 54.33 54.5 54.94 54.2 54.1 54.2
31/12/2018 23:31:33 47.55 47.84 48.39 47.9 47.7 47.4 53.99 54.32 54.88 54.2 54.1 54.2
31/12/2018 23:31:34 47.94 47.83 48.39 47.9 47.7 47.4 54.92 54.74 54.83 54.3 54.1 54.2
31/12/2018 23:31:35 47.46 47.83 48.39 48 47.7 47.4 54.29 54.69 54.83 54.3 54.1 54.2
31/12/2018 23:31:36 47.75 47.77 48.39 48 47.7 47.4 54.54 54.63 54.83 54.3 54.1 54.2
31/12/2018 23:31:37 47.56 47.69 48.39 48 47.7 47.4 54.13 54.46 54.83 54.3 54.1 54.2
31/12/2018 23:31:38 47.49 47.8 48.39 48 47.7 47.4 54.25 54.43 54.83 54.3 54.1 54.2
31/12/2018 23:31:39 47.58 47.62 48.39 48 47.7 47.4 54.3 54.52 54.8 54.3 54.1 54.2
31/12/2018 23:31:40 47.77 47.83 48.39 48 47.7 47.4 54.23 54.49 54.77 54.3 54.1 54.2
31/12/2018 23:31:41 47.72 47.84 48.38 48 47.7 47.4 54.4 54.59 54.76 54.3 54.1 54.2
31/12/2018 23:31:42 47.52 47.72 48.38 48 47.7 47.4 54.14 54.38 54.74 54.3 54.1 54.2
31/12/2018 23:31:43 47.85 47.83 48.38 48 47.7 47.4 54.28 54.37 54.74 54.3 54.1 54.2
31/12/2018 23:31:44 47.87 47.9 48.3 48 47.7 47.4 54.52 54.68 54.74 54.3 54.1 54.2
31/12/2018 23:31:45 47.85 47.92 48.26 48 47.7 47.4 53.98 54.51 54.74 54.3 54.1 54.2
31/12/2018 23:31:46 47.53 47.91 48.26 48.1 47.7 47.4 54.41 54.57 54.74 54.3 54.1 54.2
31/12/2018 23:31:47 47.14 47.68 48.23 48.1 47.7 47.4 53.89 54.51 54.74 54.3 54.1 54.2
31/12/2018 23:31:48 47.53 47.5 48.23 48.1 47.7 47.4 53.93 54.11 54.74 54.3 54.1 54.2
31/12/2018 23:31:49 47.61 47.7 48.23 48.1 47.7 47.4 54.51 54.34 54.74 54.4 54.1 54.2
31/12/2018 23:31:50 47.34 47.58 48.23 48.1 47.7 47.4 54.42 54.48 54.74 54.4 54.1 54.2
31/12/2018 23:31:51 47.53 47.54 48.23 48.1 47.7 47.4 54.23 54.47 54.74 54.4 54.1 54.2
31/12/2018 23:31:52 48 47.92 48.23 48.1 47.7 47.4 54.57 54.62 54.74 54.4 54.1 54.2
31/12/2018 23:31:53 47.69 47.87 48.19 48.1 47.7 47.4 54.76 54.77 54.77 54.4 54.1 54.2
31/12/2018 23:31:54 47.35 47.72 48.07 48.1 47.7 47.4 53.99 54.7 54.77 54.4 54.1 54.2
31/12/2018 23:31:55 47.85 47.79 47.93 48.1 47.7 47.4 54.45 54.54 54.77 54.4 54.1 54.2
31/12/2018 23:31:56 47.72 47.86 47.93 48.1 47.7 47.4 54.75 54.81 54.81 54.4 54.1 54.2
31/12/2018 23:31:57 47.5 47.75 47.93 48.1 47.7 47.4 53.64 54.53 54.81 54.4 54.1 54.2
31/12/2018 23:31:58 47.84 47.76 47.93 48.1 47.7 47.4 54.41 54.52 54.81 54.4 54.1 54.2
31/12/2018 23:31:59 48.99 48.51 48.51 48.2 47.7 47.4 54.97 54.84 54.84 54.4 54.1 54.2
31/12/2018 23:32:00 48.08 48.38 48.51 48.2 47.7 47.4 54.47 54.7 54.84 54.4 54.1 54.2
31/12/2018 23:32:01 47.83 48.25 48.51 48.2 47.7 47.4 54.9 54.87 54.87 54.4 54.1 54.2
31/12/2018 23:32:02 47.86 48.17 48.51 48.2 47.7 47.4 54.3 54.87 54.87 54.4 54.1 54.2
31/12/2018 23:32:03 47.71 47.97 48.51 48.2 47.7 47.4 54.48 54.83 54.87 54.4 54.1 54.2
31/12/2018 23:32:04 48.2 48.18 48.51 48.2 47.7 47.4 54.73 54.65 54.87 54.4 54.1 54.2
31/12/2018 23:32:05 48 48.34 48.51 48.2 47.7 47.4 54.71 54.75 54.87 54.4 54.1 54.2
31/12/2018 23:32:06 47.9 48.11 48.51 48.2 47.7 47.4 54.54 54.88 54.88 54.4 54.1 54.2
31/12/2018 23:32:07 47.76 47.99 48.51 48.2 47.7 47.4 54.4 54.67 54.88 54.4 54.1 54.2
31/12/2018 23:32:08 48.08 48.07 48.51 48.2 47.7 47.4 54.39 54.64 54.88 54.5 54.1 54.2
31/12/2018 23:32:09 47.8 48.05 48.51 48.2 47.7 47.4 54.9 54.94 54.94 54.5 54.1 54.2
31/12/2018 23:32:10 47.57 47.91 48.51 48.2 47.7 47.4 54.42 54.71 54.94 54.5 54.1 54.2
31/12/2018 23:32:11 48.1 48.02 48.51 48.2 47.7 47.4 54.68 54.93 54.94 54.5 54.1 54.2
31/12/2018 23:32:12 47.4 47.91 48.51 48.2 47.7 47.4 54.58 54.71 54.94 54.5 54.1 54.2
31/12/2018 23:32:13 47.86 47.85 48.51 48.2 47.7 47.4 54.31 54.59 54.94 54.5 54.1 54.2
31/12/2018 23:32:14 47.85 47.91 48.51 48.3 47.7 47.4 54.83 54.78 54.94 54.5 54.1 54.2
31/12/2018 23:32:15 47.77 47.94 48.51 48.3 47.7 47.4 54.32 54.78 54.94 54.5 54.1 54.2
31/12/2018 23:32:16 47.59 47.87 48.51 48.3 47.7 47.4 54.52 54.72 54.94 54.5 54.1 54.2
31/12/2018 23:32:17 47.99 47.96 48.51 48.3 47.7 47.4 54.72 55 55 54.5 54.1 54.2
31/12/2018 23:32:18 47.57 47.94 48.51 48.3 47.7 47.4 54.72 54.88 55 54.5 54.1 54.2
31/12/2018 23:32:19 47.64 47.77 48.51 48.3 47.7 47.4 54.53 54.82 55 54.5 54.1 54.2
31/12/2018 23:32:20 48.21 48.15 48.51 48.3 47.7 47.4 54.68 54.97 55 54.5 54.1 54.2
31/12/2018 23:32:21 47.71 48 48.51 48.3 47.7 47.4 54.22 54.67 55 54.5 54.1 54.2
31/12/2018 23:32:22 47.7 47.91 48.51 48.3 47.7 47.4 54.36 54.57 55 54.5 54.1 54.2
31/12/2018 23:32:23 48.15 48.16 48.51 48.3 47.7 47.4 54.7 54.68 55 54.5 54.1 54.2
31/12/2018 23:32:24 47.77 47.99 48.51 48.3 47.7 47.4 54.38 54.79 55 54.5 54.1 54.2
31/12/2018 23:32:25 47.67 47.95 48.51 48.3 47.7 47.4 54.7 54.74 55 54.5 54.1 54.2
31/12/2018 23:32:26 47.97 47.94 48.51 48.3 47.7 47.4 54.44 54.83 55 54.5 54.1 54.2
31/12/2018 23:32:27 46.97 47.81 48.51 48.3 47.7 47.4 54.52 54.6 55 54.5 54.1 54.2
31/12/2018 23:32:28 48 47.86 48.51 48.3 47.7 47.4 54.68 54.65 55 54.5 54.1 54.2
31/12/2018 23:32:29 47.33 47.91 48.38 48.3 47.7 47.4 54.56 54.87 55 54.5 54.1 54.2
31/12/2018 23:32:30 47.75 47.76 48.34 48.3 47.7 47.4 54.35 54.63 55 54.5 54.1 54.2
31/12/2018 23:32:31 47.93 47.92 48.34 48.4 47.7 47.4 54.87 54.88 55 54.6 54.1 54.2
31/12/2018 23:32:32 47.87 48.18 48.34 48.4 47.7 47.4 54.75 54.96 55 54.6 54.1 54.2
31/12/2018 23:32:33 47.35 47.77 48.34 48.4 47.7 47.4 54.47 54.82 55 54.6 54.1 54.2
31/12/2018 23:32:34 47.96 47.8 48.34 48.4 47.7 47.4 54.95 54.98 55 54.6 54.1 54.2
31/12/2018 23:32:35 47.26 47.81 48.18 48.4 47.7 47.4 54.08 54.87 55 54.6 54.1 54.2
31/12/2018 23:32:36 47.01 47.63 48.18 48.4 47.7 47.4 54.16 54.61 55 54.6 54.1 54.2
31/12/2018 23:32:37 47.52 47.39 48.18 48.4 47.7 47.4 54.33 54.35 55 54.6 54.1 54.2
31/12/2018 23:32:38 48.07 47.84 48.18 48.4 47.7 47.4 54.75 54.88 55 54.6 54.1 54.2
31/12/2018 23:32:39 46.99 47.77 48.18 48.4 47.7 47.4 54.75 54.82 55 54.6 54.1 54.2
31/12/2018 23:32:40 47.57 47.58 48.18 48.4 47.6 47.4 54.42 54.91 55 54.6 54.1 54.2
31/12/2018 23:32:41 47.74 47.79 48.18 48.4 47.6 47.4 54.68 54.81 55 54.6 54.1 54.2
31/12/2018 23:32:42 47.64 47.81 48.18 48.4 47.6 47.4 54.46 54.68 55 54.6 54.1 54.2
31/12/2018 23:32:43 47.74 47.78 48.18 48.4 47.6 47.4 54.66 54.8 55 54.6 54.1 54.2
31/12/2018 23:32:44 47.97 48.11 48.18 48.4 47.6 47.4 55.03 55.05 55.05 54.6 54.1 54.2
31/12/2018 23:32:45 47.36 47.74 48.18 48.4 47.6 47.4 54.42 54.84 55.05 54.6 54.1 54.2
31/12/2018 23:32:46 47.8 47.75 48.18 48.4 47.6 47.4 54.76 54.78 55.05 54.6 54.1 54.2
31/12/2018 23:32:47 47.22 47.72 48.18 48.4 47.6 47.4 54.62 54.83 55.05 54.6 54.1 54.2
31/12/2018 23:32:48 47.65 47.86 48.18 48.4 47.6 47.4 54.43 54.81 55.05 54.6 54.1 54.2
31/12/2018 23:32:49 48.16 47.93 48.18 48.4 47.6 47.4 54.96 54.97 55.05 54.6 54.1 54.2
31/12/2018 23:32:50 44.9 47.9 48.18 48.3 47.6 47.4 53.38 54.84 55.05 54.6 54.1 54.2
31/12/2018 23:32:51 45.01 46.26 48.18 48.3 47.6 47.4 53.13 54.03 55.05 54.6 54.1 54.2
31/12/2018 23:32:52 44.74 45.54 48.18 48.3 47.6 47.4 53.77 53.68 55.05 54.6 54.1 54.2
31/12/2018 23:32:53 44.93 45.12 48.18 48.3 47.6 47.4 53.12 53.71 55.05 54.6 54.1 54.2
31/12/2018 23:32:54 44.72 44.98 48.18 48.3 47.6 47.4 53.19 53.38 55.05 54.6 54.1 54.2
31/12/2018 23:32:55 45.68 45.45 48.18 48.3 47.6 47.4 53.47 53.47 55.05 54.6 54.1 54.2
31/12/2018 23:32:56 45.86 45.85 48.18 48.3 47.6 47.4 53.63 53.63 55.05 54.6 54.1 54.2
31/12/2018 23:32:57 45.19 45.66 48.18 48.3 47.6 47.4 53.66 53.67 55.05 54.6 54.1 54.2
31/12/2018 23:32:58 45.12 45.32 48.18 48.3 47.6 47.4 53.12 53.59 55.05 54.6 54.1 54.2
31/12/2018 23:32:59 45.59 45.54 48.18 48.3 47.6 47.4 54.01 53.89 55.05 54.6 54.1 54.2
31/12/2018 23:33:00 44.79 45.48 48.18 48.2 47.6 47.4 53.22 53.85 55.05 54.6 54.1 54.2
31/12/2018 23:33:01 45.21 45.49 48.18 48.2 47.6 47.4 53.74 53.71 55.05 54.6 54.1 54.2
31/12/2018 23:33:02 45.9 45.79 48.11 48.2 47.6 47.4 53.56 53.75 55.05 54.6 54.1 54.2
31/12/2018 23:33:03 45.3 45.58 48.11 48.2 47.6 47.4 53.53 53.67 55.05 54.6 54.1 54.2
31/12/2018 23:33:04 45.34 45.57 48.11 48.2 47.6 47.4 53.89 53.85 55.05 54.6 54.1 54.2
31/12/2018 23:33:05 45.32 45.42 48.11 48.2 47.6 47.4 53.58 53.92 55.05 54.6 54.1 54.2
31/12/2018 23:33:06 44.75 45.33 48.11 48.2 47.6 47.4 53.62 53.73 55.05 54.5 54.1 54.2
31/12/2018 23:33:07 45.47 45.48 48.11 48.2 47.6 47.4 53.67 53.84 55.05 54.5 54.1 54.2
31/12/2018 23:33:08 45.49 45.68 48.11 48.2 47.6 47.4 53.7 53.94 55.05 54.5 54.1 54.2
31/12/2018 23:33:09 44.92 45.4 48.11 48.2 47.6 47.4 53.5 53.85 55.05 54.5 54.1 54.2
31/12/2018 23:33:10 45.45 45.4 48.11 48.1 47.6 47.4 53.85 53.81 55.05 54.5 54.1 54.2
31/12/2018 23:33:11 44.66 45.34 48.11 48.1 47.6 47.4 53.59 53.8 55.05 54.5 54 54.2
31/12/2018 23:33:12 44.46 45.05 48.11 48.1 47.6 47.4 53.96 53.93 55.05 54.5 54 54.1
31/12/2018 23:33:13 44.7 44.76 48.11 48.1 47.6 47.4 53.75 54 55.05 54.5 54 54.1
31/12/2018 23:33:14 44.97 45.01 47.93 48.1 47.6 47.4 53.73 53.84 54.97 54.5 54 54.1
31/12/2018 23:33:15 44.94 45.02 47.93 48.1 47.6 47.4 53.81 53.98 54.97 54.5 54 54.1
31/12/2018 23:33:16 45.19 45.18 47.93 48.1 47.6 47.4 53.83 53.95 54.97 54.5 54 54.1
31/12/2018 23:33:17 44.31 45.17 47.93 48.1 47.6 47.4 53.68 53.93 54.97 54.5 54 54.1
31/12/2018 23:33:18 44.16 44.57 47.93 48 47.5 47.4 53.52 53.8 54.97 54.5 54 54.1
31/12/2018 23:33:19 44.74 44.71 47.9 48 47.5 47.4 53.77 53.93 54.84 54.5 54 54.1
31/12/2018 23:33:20 44.57 45.05 46.26 48 47.5 47.4 53.35 53.76 54.03 54.5 54 54.1
31/12/2018 23:33:21 43.69 44.51 45.85 48 47.5 47.4 53.79 53.83 54 54.5 54 54.1
31/12/2018 23:33:22 43.98 44.12 45.85 48 47.5 47.4 53.81 53.8 54 54.5 54 54.1
31/12/2018 23:33:23 44.24 44.31 45.85 48 47.5 47.4 53.72 53.9 54 54.5 54 54.1
31/12/2018 23:33:24 44.28 44.35 45.85 48 47.5 47.4 53.72 53.85 54 54.5 54 54.1
31/12/2018 23:33:25 43.99 44.25 45.85 48 47.5 47.4 53.53 53.86 54 54.5 54 54.1
31/12/2018 23:33:26 44.4 44.62 45.79 47.9 47.5 47.4 53.66 53.85 54 54.5 54 54.1
31/12/2018 23:33:27 44.56 44.59 45.79 47.9 47.5 47.4 54.24 54.07 54.07 54.5 54 54.1
31/12/2018 23:33:28 44.8 44.83 45.79 47.9 47.5 47.4 53.88 54.08 54.08 54.5 54 54.1
31/12/2018 23:33:29 44.57 44.92 45.79 47.9 47.5 47.4 53.68 54.13 54.13 54.5 54 54.1
31/12/2018 23:33:30 43.98 44.63 45.79 47.9 47.5 47.4 54.25 54.29 54.29 54.5 54 54.1
31/12/2018 23:33:31 44.36 44.47 45.79 47.9 47.5 47.4 53.87 54.1 54.29 54.5 54 54.1
31/12/2018 23:33:32 44.17 44.37 45.68 47.9 47.5 47.4 54.12 54.19 54.29 54.5 54 54.1
31/12/2018 23:33:33 44.3 44.46 45.68 47.9 47.5 47.4 54.58 54.47 54.47 54.5 54 54.1
31/12/2018 23:33:34 44.25 44.4 45.68 47.8 47.5 47.4 54.31 54.47 54.47 54.5 54 54.1
31/12/2018 23:33:35 44.17 44.38 45.68 47.8 47.5 47.4 54.02 54.5 54.5 54.5 54 54.1
31/12/2018 23:33:36 43.98 44.21 45.68 47.8 47.5 47.4 53.68 54.18 54.5 54.5 54 54.1
31/12/2018 23:33:37 44.5 44.68 45.68 47.8 47.5 47.4 54.2 54.19 54.5 54.5 54 54.1
31/12/2018 23:33:38 44.3 44.51 45.4 47.8 47.5 47.4 53.82 54.26 54.5 54.5 54 54.1
31/12/2018 23:33:39 44.7 44.56 45.4 47.8 47.5 47.4 54.07 54.16 54.5 54.5 54 54.1
31/12/2018 23:33:40 44.6 44.67 45.34 47.8 47.4 47.4 53.87 54.01 54.5 54.5 54 54.1
31/12/2018 23:33:41 45.09 45 45.18 47.8 47.4 47.4 54.26 54.25 54.5 54.5 54 54.1
31/12/2018 23:33:42 44.28 44.87 45.18 47.7 47.4 47.4 53.86 54.2 54.5 54.5 54 54.1
31/12/2018 23:33:43 44.02 44.54 45.18 47.7 47.4 47.4 53.75 54.03 54.5 54.5 54 54.1
31/12/2018 23:33:44 44.29 44.45 45.18 47.7 47.4 47.4 53.7 53.97 54.5 54.5 54 54.1
31/12/2018 23:33:45 44.19 44.56 45.18 47.7 47.4 47.4 53.61 53.87 54.5 54.5 54 54.1
31/12/2018 23:33:46 45.1 44.76 45.17 47.7 47.4 47.4 54.11 54.01 54.5 54.5 54 54.1
31/12/2018 23:33:47 44.22 44.77 45.05 47.7 47.4 47.4 53.64 54.1 54.5 54.5 54 54.1
31/12/2018 23:33:48 44.53 44.65 45.05 47.7 47.4 47.4 53.54 53.83 54.5 54.5 54 54.1
31/12/2018 23:33:49 44.51 44.7 45.05 47.7 47.4 47.4 54.16 54.12 54.5 54.5 54 54.1
31/12/2018 23:33:50 43.87 44.61 45 47.6 47.4 47.4 54.07 54.14 54.5 54.5 54 54.1
31/12/2018 23:33:51 43.95 44.25 45 47.6 47.4 47.4 54.23 54.28 54.5 54.5 54 54.1
31/12/2018 23:33:52 44.37 44.35 45 47.6 47.4 47.4 54.2 54.35 54.5 54.4 54 54.1
31/12/2018 23:33:53 44.3 44.48 45 47.6 47.4 47.4 53.79 54.16 54.5 54.4 54 54.1
31/12/2018 23:33:54 44.66 44.67 45 47.6 47.4 47.4 53.81 54.11 54.5 54.4 54 54.1
31/12/2018 23:33:55 44.28 44.62 45 47.6 47.4 47.4 53.66 53.87 54.5 54.4 54 54.1
31/12/2018 23:33:56 43.84 44.44 45 47.6 47.4 47.4 53.63 53.91 54.5 54.4 54 54.1
31/12/2018 23:33:57 44.79 44.63 45 47.6 47.4 47.4 53.52 53.75 54.5 54.4 54 54.1
31/12/2018 23:33:58 44.95 44.87 45 47.5 47.4 47.4 54.23 54.02 54.5 54.4 54 54.1
31/12/2018 23:33:59 44.64 45.01 45.01 47.5 47.4 47.4 53.24 53.99 54.5 54.4 54 54.1
31/12/2018 23:34:00 43.53 44.68 45.01 47.5 47.4 47.4 53.06 53.57 54.5 54.4 54 54.1
31/12/2018 23:34:01 44.29 44.27 45.01 47.5 47.3 47.4 54.33 53.92 54.5 54.4 54 54.1
31/12/2018 23:34:02 44.37 44.46 45.01 47.5 47.3 47.4 53.36 53.9 54.5 54.4 54 54.1
31/12/2018 23:34:03 44.27 44.68 45.01 47.5 47.3 47.4 53.76 53.88 54.5 54.4 54 54.1
31/12/2018 23:34:04 44.81 44.68 45.01 47.5 47.3 47.4 53.83 53.91 54.5 54.4 54 54.1
31/12/2018 23:34:05 44.26 44.79 45.01 47.5 47.3 47.4 53.53 53.85 54.35 54.4 54 54.1
31/12/2018 23:34:06 44.47 44.59 45.01 47.4 47.3 47.4 53.64 53.74 54.35 54.4 54 54.1
31/12/2018 23:34:07 44.44 44.6 45.01 47.4 47.3 47.4 53.45 53.75 54.35 54.4 54 54.1
31/12/2018 23:34:08 44.29 44.6 45.01 47.4 47.3 47.4 53.05 53.62 54.35 54.4 54 54.1
31/12/2018 23:34:09 44.38 44.47 45.01 47.4 47.3 47.4 53.49 53.49 54.35 54.4 54 54.1
31/12/2018 23:34:10 44.07 44.38 45.01 47.4 47.3 47.4 53.84 53.79 54.35 54.4 54 54.1
31/12/2018 23:34:11 44.53 44.65 45.01 47.4 47.3 47.4 53.76 53.81 54.35 54.4 54 54.1
31/12/2018 23:34:12 44.03 44.57 45.01 47.4 47.3 47.4 53.22 53.78 54.35 54.4 54 54.1
31/12/2018 23:34:13 44.39 44.34 45.01 47.3 47.3 47.4 53.95 53.8 54.35 54.4 54 54.1
31/12/2018 23:34:14 44.9 44.79 45.01 47.3 47.3 47.4 53.95 53.95 54.35 54.4 54 54.1
31/12/2018 23:34:15 44.09 44.66 45.01 47.3 47.3 47.4 53.53 54.04 54.35 54.4 54 54.1
31/12/2018 23:34:16 44.04 44.34 45.01 47.3 47.3 47.4 53.86 53.91 54.35 54.4 54 54.1
31/12/2018 23:34:17 44.2 44.35 45.01 47.3 47.3 47.4 53.51 53.96 54.35 54.4 54 54.1
31/12/2018 23:34:18 45.26 44.93 45.01 47.3 47.3 47.4 54.18 54.09 54.35 54.4 54 54.1
31/12/2018 23:34:19 44.24 45.1 45.1 47.3 47.3 47.4 53.42 54.12 54.35 54.4 54 54.1
31/12/2018 23:34:20 44.69 44.6 45.1 47.3 47.3 47.4 53.67 53.9 54.35 54.4 54 54.1
31/12/2018 23:34:21 44.41 44.71 45.1 47.2 47.3 47.4 53.95 53.84 54.35 54.4 54 54.1
31/12/2018 23:34:22 44.19 44.59 45.1 47.2 47.2 47.4 53.71 53.91 54.16 54.4 54 54.1
31/12/2018 23:34:23 45.09 44.85 45.1 47.2 47.2 47.4 53.33 53.77 54.12 54.3 54 54.1
31/12/2018 23:34:24 44.18 44.91 45.1 47.2 47.2 47.4 53.6 53.83 54.12 54.3 54 54.1
31/12/2018 23:34:25 43.49 44.47 45.1 47.2 47.2 47.4 52.19 53.59 54.12 54.3 54 54.1
31/12/2018 23:34:26 43.64 43.93 45.1 47.2 47.2 47.4 52.32 52.82 54.12 54.3 54 54.1
31/12/2018 23:34:27 43.72 43.99 45.1 47.2 47.2 47.4 51.95 52.59 54.12 54.3 54 54.1
31/12/2018 23:34:28 43.49 43.8 45.1 47.1 47.2 47.4 52.17 52.4 54.12 54.3 54 54.1
31/12/2018 23:34:29 43.67 43.76 45.1 47.1 47.2 47.4 52.28 52.27 54.12 54.3 54 54.1
31/12/2018 23:34:30 43.48 43.88 45.1 47.1 47.2 47.4 52.11 52.3 54.12 54.3 53.9 54.1
31/12/2018 23:34:31 43.15 43.46 45.1 47.1 47.2 47.4 51.9 52.48 54.12 54.3 53.9 54.1
31/12/2018 23:34:32 42.55 43.45 45.1 47.1 47.2 47.4 51.81 51.97 54.12 54.3 53.9 54.1
31/12/2018 23:34:33 43.21 43.19 45.1 47.1 47.2 47.4 52.46 52.32 54.12 54.3 53.9 54.1
31/12/2018 23:34:34 43.3 43.4 45.1 47 47.2 47.4 52.73 52.66 54.12 54.3 53.9 54.1
31/12/2018 23:34:35 43.14 43.44 45.1 47 47.2 47.4 52.1 52.65 54.12 54.3 53.9 54.1
31/12/2018 23:34:36 45.17 44.89 45.1 47 47.2 47.4 53.05 52.86 54.12 54.3 53.9 54.1
31/12/2018 23:34:37 44.88 44.88 45.1 47 47.2 47.4 52.74 52.85 54.12 54.2 53.9 54.1
31/12/2018 23:34:38 46.47 46 46 47 47.2 47.4 53.44 53.36 54.12 54.2 53.9 54.1
31/12/2018 23:34:39 46.44 46.36 46.36 47 47.2 47.4 53.16 53.36 54.12 54.2 53.9 54.1
31/12/2018 23:34:40 46.01 46.35 46.36 47 47.2 47.4 52.45 53.35 54.12 54.2 53.9 54.1
31/12/2018 23:34:41 46.11 46.28 46.36 47 47.2 47.4 53.2 53.04 54.12 54.2 53.9 54.1
31/12/2018 23:34:42 46.12 46.33 46.36 47 47.1 47.4 53.27 53.46 54.12 54.2 53.9 54.1
31/12/2018 23:34:43 46.61 46.54 46.54 47 47.1 47.4 53.18 53.26 54.12 54.2 53.9 54.1
31/12/2018 23:34:44 45.56 46.53 46.54 46.9 47.1 47.4 52.93 53.33 54.12 54.2 53.9 54.1
31/12/2018 23:34:45 46.27 46.23 46.54 46.9 47.1 47.4 52.9 53 54.12 54.2 53.9 54.1
31/12/2018 23:34:46 46.21 46.24 46.54 46.9 47.1 47.4 52.43 53 54.12 54.2 53.9 54.1
31/12/2018 23:34:47 46.14 46.41 46.54 46.9 47.1 47.4 52.84 52.9 54.12 54.2 53.9 54.1
31/12/2018 23:34:48 46.08 46.25 46.54 46.9 47.1 47.4 53.42 53.22 54.12 54.2 53.9 54.1
31/12/2018 23:34:49 45.86 46.12 46.54 46.9 47.1 47.4 53.22 53.33 53.91 54.2 53.9 54.1
31/12/2018 23:34:50 46.38 46.32 46.54 46.9 47.1 47.4 53.17 53.34 53.91 54.2 53.9 54.1
31/12/2018 23:34:51 46.07 46.38 46.54 46.9 47.1 47.4 52.67 53.22 53.91 54.2 53.9 54.1
31/12/2018 23:34:52 46.59 46.48 46.54 46.9 47.1 47.4 53.33 53.25 53.83 54.2 53.9 54.1
31/12/2018 23:34:53 45.96 46.45 46.54 46.9 47.1 47.3 52.79 53.36 53.83 54.2 53.9 54.1
31/12/2018 23:34:54 46.28 46.4 46.54 46.9 47.1 47.3 53.05 53.06 53.59 54.2 53.9 54.1
31/12/2018 23:34:55 46.16 46.29 46.54 46.8 47.1 47.3 53.08 53.15 53.46 54.1 53.9 54.1
31/12/2018 23:34:56 46.33 46.37 46.54 46.8 47.1 47.3 52.67 53.14 53.46 54.1 53.9 54.1
31/12/2018 23:34:57 45.79 46.26 46.54 46.8 47.1 47.3 52.59 52.97 53.46 54.1 53.9 54.1
31/12/2018 23:34:58 46.19 46.26 46.54 46.8 47.1 47.3 52.19 52.72 53.46 54.1 53.9 54.1
31/12/2018 23:34:59 46.29 46.44 46.54 46.8 47.1 47.3 52.87 52.76 53.46 54.1 53.9 54.1
31/12/2018 23:35:00 46.3 46.38 46.54 46.8 47.1 47.3 52.67 52.91 53.46 54.1 53.9 54.1
31/12/2018 23:35:01 46.03 46.31 46.54 46.8 47.1 47.3 52.74 52.75 53.46 54.1 53.9 54.1
31/12/2018 23:35:02 46.12 46.28 46.54 46.8 47.1 47.3 52.27 52.77 53.46 54.1 53.9 54.1
31/12/2018 23:35:03 46.67 46.61 46.61 46.8 47.1 47.3 52.77 52.72 53.46 54.1 53.9 54.1
31/12/2018 23:35:04 46.34 46.56 46.61 46.8 47.1 47.3 53.43 53.2 53.46 54.1 53.9 54.1
31/12/2018 23:35:05 46.16 46.53 46.61 46.8 47.1 47.3 52.62 53.2 53.46 54.1 53.9 54.1
31/12/2018 23:35:06 45.98 46.24 46.61 46.8 47.1 47.3 52.73 52.87 53.46 54.1 53.9 54.1
31/12/2018 23:35:07 46.14 46.25 46.61 46.8 47.1 47.3 52.49 52.83 53.46 54.1 53.9 54.1
31/12/2018 23:35:08 46.16 46.2 46.61 46.8 47.1 47.3 52.91 53.1 53.46 54.1 53.9 54.1
31/12/2018 23:35:09 46.14 46.24 46.61 46.7 47.1 47.3 52.98 53.04 53.46 54.1 53.9 54.1
31/12/2018 23:35:10 46.27 46.29 46.61 46.7 47 47.3 52.57 52.88 53.46 54.1 53.9 54.1
31/12/2018 23:35:11 46.35 46.43 46.61 46.7 47 47.3 52.2 52.72 53.46 54.1 53.9 54.1
31/12/2018 23:35:12 46.19 46.36 46.61 46.7 47 47.3 52.88 52.82 53.36 54 53.9 54.1
31/12/2018 23:35:13 46.28 46.51 46.61 46.7 47 47.3 52.57 52.92 53.36 54 53.9 54.1
31/12/2018 23:35:14 45.6 46.31 46.61 46.7 47 47.3 52.6 52.91 53.36 54 53.9 54.1
31/12/2018 23:35:15 46.15 46.09 46.61 46.7 47 47.3 52.4 52.58 53.36 54 53.9 54.1
31/12/2018 23:35:16 46.27 46.22 46.61 46.7 47 47.3 52.16 52.51 53.36 54 53.9 54.1
31/12/2018 23:35:17 46.27 46.35 46.61 46.7 47 47.3 52.83 52.68 53.36 54 53.8 54.1
31/12/2018 23:35:18 45.98 46.22 46.61 46.7 47 47.3 52.6 52.69 53.36 54 53.8 54.1
31/12/2018 23:35:19 46.6 46.47 46.61 46.7 47 47.3 52.54 52.78 53.36 54 53.8 54.1
31/12/2018 23:35:20 46.33 46.52 46.61 46.7 47 47.3 53.25 53.19 53.36 54 53.8 54.1
31/12/2018 23:35:21 45.98 46.39 46.61 46.7 47 47.3 51.95 53.09 53.36 54 53.8 54.1
31/12/2018 23:35:22 46.18 46.33 46.61 46.7 47 47.3 52.67 52.67 53.36 54 53.8 54.1
31/12/2018 23:35:23 46.35 46.36 46.61 46.6 47 47.3 52.06 52.61 53.2 54 53.8 54.1
31/12/2018 23:35:24 46.31 46.51 46.61 46.6 47 47.3 52.45 52.65 53.2 54 53.8 54.1
31/12/2018 23:35:25 46.38 46.38 46.61 46.6 47 47.3 53.11 52.95 53.2 54 53.8 54.1
31/12/2018 23:35:26 45.43 46.35 46.61 46.6 47 47.3 52.52 52.84 53.2 53.9 53.8 54.1
31/12/2018 23:35:27 45.83 45.94 46.61 46.6 47 47.3 52.67 52.74 53.2 53.9 53.8 54.1
31/12/2018 23:35:28 46.23 46.21 46.61 46.6 47 47.3 52.44 52.86 53.2 53.9 53.8 54.1
31/12/2018 23:35:29 46.55 46.36 46.61 46.6 47 47.3 52.6 52.79 53.2 53.9 53.8 54.1
31/12/2018 23:35:30 46.35 46.41 46.61 46.6 47 47.3 52.12 52.56 53.2 53.9 53.8 54.1
31/12/2018 23:35:31 45.99 46.45 46.61 46.6 47 47.3 52.64 52.6 53.2 53.9 53.8 54.1
31/12/2018 23:35:32 45.99 46.27 46.61 46.6 47 47.3 52.91 52.83 53.2 53.9 53.8 54.1
31/12/2018 23:35:33 46.12 46.28 46.56 46.6 47 47.3 52.24 52.77 53.2 53.9 53.8 54.1
31/12/2018 23:35:34 45.81 46.1 46.53 46.6 47 47.3 52.42 52.58 53.2 53.9 53.8 54.1
31/12/2018 23:35:35 46.41 46.25 46.52 46.6 47 47.3 52.4 52.56 53.19 53.9 53.8 54.1
31/12/2018 23:35:36 46.16 46.3 46.52 46.6 47 47.3 52.87 52.8 53.19 53.9 53.8 54.1
31/12/2018 23:35:37 46.42 46.5 46.52 46.6 47 47.3 52.51 52.94 53.19 53.9 53.8 54.1
31/12/2018 23:35:38 46.17 46.36 46.52 46.5 47 47.3 52.49 52.62 53.19 53.9 53.8 54.1
31/12/2018 23:35:39 46.15 46.39 46.52 46.5 47 47.3 52.5 52.65 53.19 53.9 53.8 54.1
31/12/2018 23:35:40 45.69 46.2 46.52 46.5 47 47.3 51.87 52.54 53.19 53.9 53.8 54.1
31/12/2018 23:35:41 46.14 46.14 46.52 46.5 47 47.3 52.59 52.51 53.19 53.9 53.8 54.1
31/12/2018 23:35:42 45.94 46.04 46.52 46.5 46.9 47.3 52.45 52.62 53.19 53.8 53.8 54.1
31/12/2018 23:35:43 46.27 46.26 46.52 46.5 46.9 47.3 52.27 52.52 53.19 53.8 53.8 54.1
31/12/2018 23:35:44 46.55 46.44 46.52 46.5 46.9 47.3 52.54 52.63 53.19 53.8 53.8 54.1
31/12/2018 23:35:45 46.62 46.68 46.68 46.5 46.9 47.3 52.44 52.57 53.19 53.8 53.8 54.1
31/12/2018 23:35:46 46 46.61 46.68 46.5 46.9 47.3 52.15 52.64 53.19 53.8 53.8 54.1
31/12/2018 23:35:47 46.06 46.31 46.68 46.5 46.9 47.3 52.7 52.7 53.19 53.8 53.8 54.1
31/12/2018 23:35:48 45.86 46.23 46.68 46.5 46.9 47.3 52.8 52.8 53.19 53.8 53.8 54.1
31/12/2018 23:35:49 45.91 46.08 46.68 46.5 46.9 47.3 53.2 53.13 53.19 53.8 53.8 54.1
31/12/2018 23:35:50 46.32 46.26 46.68 46.5 46.9 47.3 52.8 53.16 53.16 53.8 53.8 54.1
31/12/2018 23:35:51 46.15 46.48 46.68 46.5 46.9 47.3 52.17 52.81 53.16 53.8 53.8 54.1
31/12/2018 23:35:52 45.82 46.22 46.68 46.4 46.9 47.3 52.6 52.63 53.16 53.8 53.8 54.1
31/12/2018 23:35:53 45.7 45.95 46.68 46.4 46.9 47.3 52.59 52.8 53.16 53.8 53.8 54.1
31/12/2018 23:35:54 46.36 46.22 46.68 46.4 46.9 47.3 52.53 52.63 53.16 53.8 53.8 54.1
31/12/2018 23:35:55 45.53 46.21 46.68 46.4 46.9 47.3 52.41 52.73 53.16 53.8 53.8 54.1
31/12/2018 23:35:56 46.02 46.12 46.68 46.4 46.9 47.3 52.6 52.74 53.16 53.8 53.8 54.1
31/12/2018 23:35:57 45.99 46.07 46.68 46.4 46.9 47.3 52.16 52.53 53.16 53.7 53.8 54.1
31/12/2018 23:35:58 46.52 46.33 46.68 46.4 46.9 47.3 52.46 52.53 53.16 53.7 53.8 54.1
31/12/2018 23:35:59 46.16 46.33 46.68 46.4 46.9 47.3 52.93 52.88 53.16 53.7 53.8 54.1
31/12/2018 23:36:00 46.04 46.45 46.68 46.4 46.9 47.3 52.29 52.75 53.16 53.7 53.8 54.1
31/12/2018 23:36:01 45.87 46.15 46.68 46.4 46.9 47.3 52.54 52.61 53.16 53.7 53.8 54.1
31/12/2018 23:36:02 46.37 46.39 46.68 46.4 46.9 47.3 53.04 52.86 53.16 53.7 53.8 54.1
31/12/2018 23:36:03 45.98 46.25 46.68 46.4 46.9 47.3 52.96 53.08 53.16 53.7 53.8 54.1
31/12/2018 23:36:04 45.8 46.13 46.68 46.3 46.9 47.3 53.42 53.32 53.32 53.7 53.8 54.1
31/12/2018 23:36:05 46.05 46.12 46.68 46.3 46.9 47.3 52.79 53.25 53.32 53.7 53.8 54.1
31/12/2018 23:36:06 45.68 45.94 46.68 46.3 46.9 47.3 52.26 52.92 53.32 53.7 53.7 54.1
31/12/2018 23:36:07 46.19 46.17 46.68 46.3 46.9 47.3 53 52.91 53.32 53.7 53.7 54.1
31/12/2018 23:36:08 46.01 46.14 46.68 46.3 46.9 47.3 52.19 52.91 53.32 53.7 53.7 54.1
31/12/2018 23:36:09 46.49 46.41 46.68 46.3 46.9 47.3 53.04 52.93 53.32 53.7 53.7 54.1
31/12/2018 23:36:10 46.35 46.48 46.68 46.3 46.9 47.3 53.37 53.18 53.32 53.7 53.7 54.1
31/12/2018 23:36:11 46.39 46.52 46.68 46.3 46.9 47.3 52.9 53.18 53.32 53.7 53.7 54.1
31/12/2018 23:36:12 46.42 46.67 46.68 46.3 46.9 47.3 52.77 53.27 53.32 53.7 53.7 54.1
31/12/2018 23:36:13 45.95 46.49 46.68 46.3 46.9 47.3 53.23 53.23 53.32 53.7 53.7 54.1
31/12/2018 23:36:14 45.99 46.11 46.68 46.3 46.9 47.3 52.67 53.01 53.32 53.6 53.7 54.1
31/12/2018 23:36:15 45.95 46.13 46.67 46.3 46.9 47.3 53.25 53.18 53.32 53.6 53.7 54.1
31/12/2018 23:36:16 45.69 46.15 46.67 46.2 46.9 47.3 52.86 53.09 53.32 53.6 53.7 54.1
31/12/2018 23:36:17 45.99 46 46.67 46.2 46.9 47.3 52.43 52.98 53.32 53.6 53.7 54.1
31/12/2018 23:36:18 45.9 45.96 46.67 46.2 46.9 47.3 52.52 52.92 53.32 53.6 53.7 54.1
31/12/2018 23:36:19 46.01 46.05 46.67 46.2 46.9 47.3 52.36 52.6 53.32 53.6 53.7 54.1
31/12/2018 23:36:20 45.75 46.04 46.67 46.2 46.9 47.3 52.73 52.68 53.32 53.6 53.7 54.1
31/12/2018 23:36:21 45.86 46.03 46.67 46.2 46.9 47.3 52.11 52.66 53.32 53.6 53.7 54.1
31/12/2018 23:36:22 45.75 45.99 46.67 46.2 46.9 47.3 52.3 52.52 53.32 53.6 53.7 54.1
31/12/2018 23:36:23 46.1 46.03 46.67 46.2 46.9 47.3 52.93 52.74 53.32 53.6 53.7 54.1
31/12/2018 23:36:24 45.9 46.01 46.67 46.2 46.8 47.3 52.5 52.76 53.32 53.6 53.7 54.1
31/12/2018 23:36:25 45.65 46.08 46.67 46.2 46.8 47.3 51.96 52.61 53.32 53.6 53.7 54.1
31/12/2018 23:36:26 46.34 46.17 46.67 46.2 46.8 47.3 52.22 52.25 53.32 53.6 53.7 54.1
31/12/2018 23:36:27 45.98 46.14 46.67 46.2 46.8 47.3 52.96 52.76 53.32 53.6 53.7 54.1
31/12/2018 23:36:28 46.03 46.16 46.67 46.2 46.8 47.3 51.39 52.63 53.32 53.6 53.7 54.1
31/12/2018 23:36:29 45.82 46.07 46.67 46.2 46.8 47.3 52.52 52.53 53.32 53.6 53.7 54.1
31/12/2018 23:36:30 45.88 46.02 46.67 46.1 46.8 47.3 52.3 52.32 53.32 53.5 53.7 54.1
31/12/2018 23:36:31 45.97 46.14 46.67 46.1 46.8 47.3 51.83 52.37 53.32 53.5 53.7 54.1
31/12/2018 23:36:32 45.52 46.09 46.67 46.1 46.8 47.3 52.2 52.28 53.32 53.5 53.7 54.1
31/12/2018 23:36:33 45.72 45.75 46.67 46.1 46.8 47.3 52.39 52.39 53.32 53.5 53.7 54.1
31/12/2018 23:36:34 45.66 46.06 46.67 46.1 46.8 47.3 52.19 52.41 53.27 53.5 53.7 54.1
31/12/2018 23:36:35 45.32 45.77 46.67 46.1 46.8 47.3 51.99 52.23 53.27 53.5 53.7 54.1
31/12/2018 23:36:36 45.72 45.78 46.67 46.1 46.8 47.3 51.82 52.12 53.27 53.5 53.7 54.1
31/12/2018 23:36:37 45.87 45.77 46.67 46.1 46.8 47.3 52.17 52.2 53.27 53.5 53.7 54.1
31/12/2018 23:36:38 46.39 46.22 46.67 46.1 46.8 47.3 52.15 52.27 53.27 53.5 53.7 54.1
31/12/2018 23:36:39 46 46.21 46.67 46.1 46.8 47.3 52.17 52.2 53.27 53.5 53.7 54.1
31/12/2018 23:36:40 45.64 46.13 46.67 46.1 46.8 47.3 52.24 52.47 53.27 53.5 53.7 54.1
31/12/2018 23:36:41 45.87 45.99 46.67 46.1 46.8 47.3 52.06 52.29 53.27 53.5 53.7 54.1
31/12/2018 23:36:42 45.81 45.98 46.49 46.1 46.8 47.3 52.81 52.68 53.23 53.5 53.7 54.1
31/12/2018 23:36:43 46.03 46.22 46.22 46.1 46.8 47.3 52.05 52.55 53.18 53.5 53.7 54.1
31/12/2018 23:36:44 45.54 45.94 46.22 46 46.8 47.3 52.04 52.34 53.18 53.4 53.7 54.1
31/12/2018 23:36:45 45.92 45.93 46.22 46 46.8 47.3 52.7 52.58 53.09 53.4 53.7 54.1
31/12/2018 23:36:46 45.85 45.96 46.22 46 46.8 47.3 52.21 52.63 52.98 53.4 53.7 54.1
31/12/2018 23:36:47 45.97 46.16 46.22 46 46.8 47.3 52.2 52.31 52.92 53.4 53.7 54.1
31/12/2018 23:36:48 45.6 45.95 46.22 46 46.8 47.3 52.41 52.47 52.76 53.4 53.7 54.1
31/12/2018 23:36:49 45.98 46.08 46.22 46 46.8 47.3 52.84 52.72 52.76 53.4 53.7 54.1
31/12/2018 23:36:50 45.84 46.04 46.22 46 46.8 47.3 51.85 52.69 52.76 53.4 53.7 54.1
31/12/2018 23:36:51 45.16 45.8 46.22 46 46.8 47.3 52.71 52.63 52.76 53.4 53.7 54.1
31/12/2018 23:36:52 43.44 45.43 46.22 46 46.8 47.3 52.62 52.8 52.8 53.4 53.7 54.1
31/12/2018 23:36:53 42.4 44.16 46.22 46 46.8 47.3 51.6 52.49 52.8 53.4 53.7 54.1
31/12/2018 23:36:54 43.37 43.69 46.22 46 46.8 47.3 52 52.11 52.8 53.4 53.7 54.1
31/12/2018 23:36:55 42.37 43.08 46.22 45.9 46.8 47.3 51.38 52.05 52.8 53.4 53.7 54.1
31/12/2018 23:36:56 42.95 43.11 46.22 45.9 46.8 47.3 52.01 51.97 52.8 53.4 53.7 54.1
31/12/2018 23:36:57 43.02 43.09 46.22 45.9 46.8 47.3 51.38 51.89 52.8 53.4 53.6 54.1
31/12/2018 23:36:58 42.51 43.06 46.22 45.9 46.8 47.3 51.36 51.71 52.8 53.3 53.6 54.1
31/12/2018 23:36:59 43.28 43.23 46.22 45.9 46.8 47.3 51.87 51.86 52.8 53.3 53.6 54.1
31/12/2018 23:37:00 44 43.85 46.22 45.9 46.8 47.3 52.09 52.13 52.8 53.3 53.6 54.1
31/12/2018 23:37:01 43.69 43.81 46.22 45.8 46.8 47.3 51.82 51.99 52.8 53.3 53.6 54.1
31/12/2018 23:37:02 44.62 44.32 46.22 45.8 46.8 47.3 52.31 52.19 52.8 53.3 53.6 54.1
31/12/2018 23:37:03 45.09 44.81 46.22 45.8 46.7 47.3 52.55 52.54 52.8 53.3 53.6 54.1
31/12/2018 23:37:04 44.94 45.04 46.22 45.8 46.7 47.3 52.09 52.51 52.8 53.3 53.6 54.1
31/12/2018 23:37:05 45.37 45.31 46.22 45.8 46.7 47.3 52.6 52.67 52.8 53.3 53.6 54.1
31/12/2018 23:37:06 44.69 45.33 46.22 45.8 46.7 47.3 52.22 52.58 52.8 53.3 53.6 54.1
31/12/2018 23:37:07 44.24 44.8 46.22 45.8 46.7 47.3 52.09 52.44 52.8 53.3 53.6 54.1
31/12/2018 23:37:08 44.51 44.59 46.22 45.8 46.7 47.3 51.83 52.1 52.8 53.3 53.6 54.1
31/12/2018 23:37:09 44.48 44.74 46.22 45.7 46.7 47.3 52.15 52.19 52.8 53.3 53.6 54.1
31/12/2018 23:37:10 44.72 44.78 46.22 45.7 46.7 47.3 52.5 52.37 52.8 53.2 53.6 54.1
31/12/2018 23:37:11 44.89 44.88 46.22 45.7 46.7 47.3 51.68 52.46 52.8 53.2 53.6 54.1
31/12/2018 23:37:12 44.65 44.92 46.22 45.7 46.7 47.3 52 52.15 52.8 53.2 53.6 54.1
31/12/2018 23:37:13 45.1 45.11 46.16 45.7 46.7 47.3 51.91 52.04 52.8 53.2 53.6 54.1
31/12/2018 23:37:14 44.68 45.17 46.16 45.7 46.7 47.3 52.63 52.47 52.8 53.2 53.6 54.1
31/12/2018 23:37:15 44.01 44.76 46.16 45.7 46.7 47.3 51.92 52.41 52.8 53.2 53.6 54.1
31/12/2018 23:37:16 44.42 44.56 46.16 45.7 46.7 47.3 52.32 52.27 52.8 53.2 53.6 54.1
31/12/2018 23:37:17 44.64 44.73 46.08 45.7 46.7 47.3 52.59 52.62 52.8 53.2 53.6 54
31/12/2018 23:37:18 45.26 45.14 46.08 45.6 46.7 47.3 51.75 52.54 52.8 53.2 53.6 54
31/12/2018 23:37:19 44.75 45.09 46.04 45.6 46.7 47.3 51.89 52.06 52.8 53.2 53.6 54
31/12/2018 23:37:20 45.38 45.3 45.8 45.6 46.7 47.3 52.37 52.29 52.8 53.2 53.6 54
31/12/2018 23:37:21 45.1 45.3 45.43 45.6 46.7 47.3 51.87 52.26 52.8 53.2 53.6 54
31/12/2018 23:37:22 44.28 45.28 45.33 45.6 46.7 47.3 52.11 52.19 52.67 53.1 53.6 54
31/12/2018 23:37:23 44.51 44.81 45.33 45.6 46.7 47.3 52.09 52.28 52.67 53.1 53.6 54
31/12/2018 23:37:24 44.83 44.81 45.33 45.6 46.7 47.2 52.08 52.25 52.67 53.1 53.6 54
31/12/2018 23:37:25 45.47 45.4 45.4 45.6 46.7 47.2 52.89 52.71 52.71 53.1 53.6 54
31/12/2018 23:37:26 46.34 46.03 46.03 45.6 46.7 47.2 53.35 53.17 53.17 53.1 53.6 54
31/12/2018 23:37:27 47.2 46.88 46.88 45.6 46.7 47.2 53.87 53.71 53.71 53.1 53.6 54
31/12/2018 23:37:28 46.17 46.71 46.88 45.5 46.7 47.2 52.86 53.61 53.71 53.1 53.6 54
31/12/2018 23:37:29 46.48 46.53 46.88 45.5 46.7 47.2 53.47 53.44 53.71 53.1 53.6 54
31/12/2018 23:37:30 46.36 46.55 46.88 45.5 46.7 47.2 53.08 53.34 53.71 53.1 53.6 54
31/12/2018 23:37:31 46.16 46.34 46.88 45.5 46.7 47.2 53.02 53.22 53.71 53.1 53.6 54
31/12/2018 23:37:32 46.34 46.39 46.88 45.5 46.7 47.2 53.26 53.31 53.71 53.1 53.6 54
31/12/2018 23:37:33 46.22 46.44 46.88 45.5 46.7 47.2 53.25 53.4 53.71 53.1 53.6 54
31/12/2018 23:37:34 45.74 46.38 46.88 45.5 46.7 47.2 53.23 53.37 53.71 53.1 53.6 54
31/12/2018 23:37:35 46.22 46.18 46.88 45.5 46.7 47.2 53.06 53.25 53.71 53.1 53.6 54
31/12/2018 23:37:36 46.06 46.26 46.88 45.5 46.7 47.2 53.06 53.22 53.71 53.1 53.6 54
31/12/2018 23:37:37 45.85 46.12 46.88 45.5 46.7 47.2 52.83 53.11 53.71 53.1 53.6 54
31/12/2018 23:37:38 45.76 45.99 46.88 45.5 46.7 47.2 53.07 53.19 53.71 53.1 53.6 54
31/12/2018 23:37:39 45.72 46.14 46.88 45.5 46.7 47.2 52.74 53.07 53.71 53 53.6 54
31/12/2018 23:37:40 45.86 45.98 46.88 45.5 46.7 47.2 52.66 53.1 53.71 53 53.6 54
31/12/2018 23:37:41 46.12 46.08 46.88 45.5 46.7 47.2 53.15 53.08 53.71 53 53.6 54
31/12/2018 23:37:42 46.12 46.2 46.88 45.4 46.7 47.2 52.98 53.13 53.71 53 53.6 54
31/12/2018 23:37:43 45.72 46.21 46.88 45.4 46.7 47.2 52.88 53.1 53.71 53 53.6 54
31/12/2018 23:37:44 46.42 46.31 46.88 45.4 46.7 47.2 53.18 53.26 53.71 53 53.6 54
31/12/2018 23:37:45 46.06 46.33 46.88 45.4 46.7 47.2 53.13 53.23 53.71 53 53.6 54
31/12/2018 23:37:46 45.91 46.23 46.88 45.4 46.7 47.2 53.49 53.41 53.71 53 53.6 54
31/12/2018 23:37:47 46.12 46.28 46.88 45.4 46.7 47.2 53.17 53.54 53.71 53 53.6 54
31/12/2018 23:37:48 46.3 46.27 46.88 45.4 46.7 47.2 53.36 53.4 53.71 53 53.6 54
31/12/2018 23:37:49 46.09 46.3 46.88 45.4 46.7 47.2 53.14 53.38 53.71 53 53.6 54
31/12/2018 23:37:50 46.41 46.5 46.88 45.4 46.7 47.2 52.96 53.18 53.71 53 53.6 54
31/12/2018 23:37:51 46.17 46.32 46.88 45.4 46.7 47.2 52.94 53.24 53.71 53 53.6 54
31/12/2018 23:37:52 46.24 46.31 46.88 45.4 46.7 47.2 53.14 53.16 53.71 53 53.6 54
31/12/2018 23:37:53 46.48 46.5 46.88 45.4 46.7 47.2 53.51 53.46 53.71 53 53.6 54
31/12/2018 23:37:54 46.45 46.48 46.88 45.4 46.7 47.2 53.21 53.44 53.71 53 53.6 54
31/12/2018 23:37:55 45.96 46.51 46.88 45.4 46.7 47.2 53.35 53.43 53.71 53 53.6 54
31/12/2018 23:37:56 46.67 46.55 46.88 45.4 46.7 47.2 53.44 53.47 53.71 53 53.6 54
31/12/2018 23:37:57 46.58 46.65 46.71 45.4 46.7 47.2 53.18 53.47 53.61 53 53.6 54
31/12/2018 23:37:58 46.44 46.63 46.65 45.4 46.7 47.2 52.93 53.28 53.54 53 53.6 54
31/12/2018 23:37:59 46.31 46.6 46.65 45.4 46.7 47.2 53.29 53.33 53.54 53 53.6 54
31/12/2018 23:38:00 46.6 46.59 46.65 45.4 46.7 47.2 53.46 53.52 53.54 53 53.6 54
31/12/2018 23:38:01 45.93 46.63 46.65 45.4 46.7 47.2 53.2 53.42 53.54 53 53.6 54
31/12/2018 23:38:02 46.39 46.37 46.65 45.4 46.7 47.2 53.47 53.56 53.56 53 53.6 54
31/12/2018 23:38:03 46.31 46.63 46.65 45.5 46.7 47.2 53.28 53.49 53.56 53 53.6 54
31/12/2018 23:38:04 46.24 46.36 46.65 45.5 46.7 47.2 53.32 53.44 53.56 53 53.6 54
31/12/2018 23:38:05 46.92 46.82 46.82 45.5 46.7 47.2 53.73 53.69 53.69 53 53.6 54
31/12/2018 23:38:06 45.95 46.82 46.82 45.5 46.7 47.2 53.71 53.79 53.79 53 53.6 54
31/12/2018 23:38:07 45.98 46.3 46.82 45.5 46.7 47.2 52.91 53.79 53.79 53 53.6 54
31/12/2018 23:38:08 46.23 46.33 46.82 45.5 46.7 47.2 53.29 53.42 53.79 53 53.6 54
31/12/2018 23:38:09 46.08 46.25 46.82 45.5 46.7 47.2 53.29 53.42 53.79 53 53.6 54
31/12/2018 23:38:10 46 46.1 46.82 45.5 46.7 47.2 53.02 53.45 53.79 53 53.6 54
31/12/2018 23:38:11 46.38 46.31 46.82 45.5 46.7 47.2 52.8 53.24 53.79 53 53.6 54
31/12/2018 23:38:12 46.88 46.74 46.82 45.5 46.7 47.2 53.87 53.59 53.79 53 53.6 54
31/12/2018 23:38:13 47.82 47.53 47.53 45.5 46.7 47.2 54 53.9 53.9 53 53.6 54
31/12/2018 23:38:14 48.55 48.18 48.18 45.5 46.7 47.2 54.19 54.12 54.12 53 53.6 54
31/12/2018 23:38:15 48.34 48.35 48.35 45.5 46.7 47.2 54.27 54.32 54.32 53 53.6 54
31/12/2018 23:38:16 48.56 48.6 48.6 45.6 46.7 47.2 54.35 54.45 54.45 53 53.6 54
31/12/2018 23:38:17 48.89 48.86 48.86 45.6 46.7 47.2 54.52 54.51 54.51 53 53.6 54
31/12/2018 23:38:18 48.99 48.92 48.92 45.6 46.7 47.2 54.73 54.73 54.73 53 53.6 54
31/12/2018 23:38:19 48.72 48.89 48.92 45.6 46.8 47.2 54.52 54.69 54.73 53 53.6 54
31/12/2018 23:38:20 48.48 48.92 48.92 45.6 46.8 47.2 54.84 54.78 54.78 53 53.6 54
31/12/2018 23:38:21 48.79 48.72 48.92 45.6 46.8 47.2 54.67 54.8 54.8 53 53.6 54
31/12/2018 23:38:22 49.24 49.06 49.06 45.7 46.8 47.2 54.49 54.85 54.85 53 53.6 54
31/12/2018 23:38:23 48.75 49.02 49.06 45.7 46.8 47.2 54.37 54.72 54.85 53 53.6 54
31/12/2018 23:38:24 48.83 48.92 49.06 45.7 46.8 47.3 54.57 54.71 54.85 53 53.6 54
31/12/2018 23:38:25 48.64 48.92 49.06 45.7 46.8 47.3 54.18 54.61 54.85 53 53.6 54
31/12/2018 23:38:26 48.75 48.8 49.06 45.7 46.8 47.3 54.73 54.68 54.85 53 53.6 54
31/12/2018 23:38:27 48.71 48.82 49.06 45.8 46.8 47.3 55.13 54.96 54.96 53 53.6 54
31/12/2018 23:38:28 48.78 48.85 49.06 45.8 46.8 47.3 54.98 55.07 55.07 53 53.6 54
31/12/2018 23:38:29 48.85 48.92 49.06 45.8 46.8 47.3 54.77 55.09 55.09 53 53.6 54
31/12/2018 23:38:30 48.76 48.92 49.06 45.8 46.8 47.3 54.64 54.98 55.09 53 53.6 54
31/12/2018 23:38:31 48.86 48.9 49.06 45.8 46.8 47.3 54.9 54.88 55.09 53 53.6 54
31/12/2018 23:38:32 48.88 48.99 49.06 45.9 46.8 47.3 54.62 54.87 55.09 53 53.6 54
31/12/2018 23:38:33 48.84 48.95 49.06 45.9 46.8 47.3 55.42 55.29 55.29 53 53.6 54
31/12/2018 23:38:34 49.25 49.12 49.12 45.9 46.8 47.3 55.11 55.23 55.29 53 53.6 54
31/12/2018 23:38:35 49.4 49.44 49.44 45.9 46.8 47.3 54.42 55.19 55.29 53 53.6 54
31/12/2018 23:38:36 48.92 49.29 49.44 45.9 46.8 47.3 54.79 54.87 55.29 53 53.6 54
31/12/2018 23:38:37 49.22 49.24 49.44 46 46.8 47.3 55.16 55.08 55.29 53 53.6 54
31/12/2018 23:38:38 49.22 49.39 49.44 46 46.8 47.3 54.7 55.11 55.29 53 53.6 54
31/12/2018 23:38:39 48.95 49.14 49.44 46 46.8 47.3 54.55 54.82 55.29 53.1 53.6 54
31/12/2018 23:38:40 49.33 49.36 49.44 46 46.8 47.3 54.74 54.84 55.29 53.1 53.6 54
31/12/2018 23:38:41 48.84 49.28 49.44 46 46.8 47.3 54.65 54.76 55.29 53.1 53.6 54
31/12/2018 23:38:42 48.85 48.95 49.44 46.1 46.8 47.3 54.89 55.01 55.29 53.1 53.6 54
31/12/2018 23:38:43 49.08 49.09 49.44 46.1 46.8 47.3 55 55.02 55.29 53.1 53.6 54
31/12/2018 23:38:44 48.91 49.06 49.44 46.1 46.8 47.3 55.16 55.24 55.29 53.1 53.6 54
31/12/2018 23:38:45 49.04 49.11 49.44 46.1 46.8 47.3 54.81 55.28 55.29 53.1 53.6 54
31/12/2018 23:38:46 49.06 49.11 49.44 46.1 46.8 47.3 55.26 55.17 55.29 53.1 53.7 54
31/12/2018 23:38:47 49.29 49.25 49.44 46.1 46.8 47.3 54.79 55.2 55.29 53.1 53.7 54
31/12/2018 23:38:48 49.28 49.36 49.44 46.2 46.8 47.3 55.21 55.16 55.29 53.1 53.7 54
31/12/2018 23:38:49 49.45 49.41 49.44 46.2 46.8 47.3 55.13 55.18 55.29 53.1 53.7 54
31/12/2018 23:38:50 49.46 49.57 49.57 46.2 46.8 47.3 55.3 55.34 55.34 53.1 53.7 54
31/12/2018 23:38:51 49.48 49.58 49.58 46.2 46.8 47.3 55.85 55.7 55.7 53.1 53.7 54.1
31/12/2018 23:38:52 49.29 49.48 49.58 46.3 46.8 47.3 55.55 55.81 55.81 53.1 53.7 54.1
31/12/2018 23:38:53 49.39 49.42 49.58 46.3 46.8 47.3 55.23 55.61 55.81 53.1 53.7 54.1
31/12/2018 23:38:54 49.33 49.45 49.58 46.3 46.9 47.3 55.51 55.62 55.81 53.1 53.7 54.1
31/12/2018 23:38:55 49.28 49.37 49.58 46.3 46.9 47.3 55.44 55.52 55.81 53.1 53.7 54.1
31/12/2018 23:38:56 49.31 49.43 49.58 46.3 46.9 47.3 55.47 55.72 55.81 53.2 53.7 54.1
31/12/2018 23:38:57 49.06 49.41 49.58 46.3 46.9 47.3 55.34 55.66 55.81 53.2 53.7 54.1
31/12/2018 23:38:58 49.38 49.38 49.58 46.4 46.9 47.3 55.22 55.38 55.81 53.2 53.7 54.1
31/12/2018 23:38:59 49.35 49.38 49.58 46.4 46.9 47.3 55.03 55.42 55.81 53.2 53.7 54.1
31/12/2018 23:39:00 49.22 49.35 49.58 46.4 46.9 47.3 55.1 55.21 55.81 53.2 53.7 54.1
31/12/2018 23:39:01 49.16 49.37 49.58 46.4 46.9 47.3 55.11 55.4 55.81 53.2 53.7 54.1
31/12/2018 23:39:02 49.27 49.42 49.58 46.4 46.9 47.3 54.57 55.12 55.81 53.2 53.7 54.1
31/12/2018 23:39:03 49.48 49.4 49.58 46.5 46.9 47.3 54.97 54.94 55.81 53.2 53.7 54.1
31/12/2018 23:39:04 49.21 49.41 49.58 46.5 46.9 47.3 55.11 55.13 55.81 53.2 53.7 54.1
31/12/2018 23:39:05 49.04 49.26 49.58 46.5 46.9 47.3 55.43 55.43 55.81 53.2 53.7 54.1
31/12/2018 23:39:06 49.24 49.27 49.58 46.5 46.9 47.3 54.81 55.38 55.81 53.2 53.7 54.1
31/12/2018 23:39:07 48.95 49.24 49.58 46.5 46.9 47.3 54.6 55.07 55.81 53.2 53.7 54.1
31/12/2018 23:39:08 49.22 49.26 49.58 46.6 46.9 47.3 54.77 54.93 55.81 53.2 53.7 54.1
31/12/2018 23:39:09 49.14 49.26 49.58 46.6 46.9 47.3 54.7 54.82 55.81 53.2 53.7 54.1
31/12/2018 23:39:10 49 49.26 49.58 46.6 46.9 47.3 54.72 54.96 55.81 53.2 53.7 54.1
31/12/2018 23:39:11 49.05 49.19 49.58 46.6 46.9 47.3 54.66 54.81 55.81 53.2 53.7 54.1
31/12/2018 23:39:12 49.15 49.18 49.58 46.6 46.9 47.3 55.35 55.2 55.81 53.3 53.7 54.1
31/12/2018 23:39:13 49.41 49.37 49.58 46.6 46.9 47.3 54.94 55.16 55.81 53.3 53.7 54.1
31/12/2018 23:39:14 49.15 49.36 49.58 46.7 46.9 47.3 54.85 55.06 55.81 53.3 53.7 54.1
31/12/2018 23:39:15 49.44 49.47 49.58 46.7 46.9 47.3 54.65 55.13 55.81 53.3 53.7 54.1
31/12/2018 23:39:16 48.75 49.45 49.58 46.7 46.9 47.3 54.83 54.99 55.81 53.3 53.7 54.1
31/12/2018 23:39:17 48.53 48.98 49.58 46.7 46.9 47.3 54.2 54.72 55.81 53.3 53.7 54.1
31/12/2018 23:39:18 48.39 48.8 49.58 46.7 46.9 47.3 54.46 54.56 55.81 53.3 53.7 54.1
31/12/2018 23:39:19 48.54 48.66 49.58 46.7 46.9 47.3 54.51 54.59 55.81 53.3 53.7 54.1
31/12/2018 23:39:20 48.69 48.74 49.58 46.7 46.9 47.3 53.99 54.51 55.81 53.3 53.7 54.1
31/12/2018 23:39:21 48.55 48.72 49.48 46.8 46.9 47.3 54.23 54.34 55.81 53.3 53.7 54.1
31/12/2018 23:39:22 48.6 48.79 49.47 46.8 47 47.3 54.46 54.47 55.72 53.3 53.7 54.1
31/12/2018 23:39:23 47.99 48.58 49.47 46.8 47 47.3 54.2 54.48 55.72 53.3 53.7 54.1
31/12/2018 23:39:24 48.37 48.39 49.47 46.8 47 47.3 54.15 54.49 55.72 53.3 53.7 54.1
31/12/2018 23:39:25 48.45 48.52 49.47 46.8 47 47.3 54.18 54.27 55.72 53.3 53.7 54.1
31/12/2018 23:39:26 48.57 48.56 49.47 46.8 47 47.3 54.64 54.59 55.66 53.3 53.7 54.1
31/12/2018 23:39:27 48.63 48.71 49.47 46.8 47 47.3 54.25 54.56 55.43 53.3 53.7 54.1
31/12/2018 23:39:28 48.83 48.84 49.47 46.9 47 47.3 54.34 54.55 55.43 53.3 53.7 54.1
31/12/2018 23:39:29 48.58 48.79 49.47 46.9 47 47.3 54.26 54.44 55.43 53.3 53.7 54.1
31/12/2018 23:39:30 48.53 48.75 49.47 46.9 47 47.3 54.32 54.41 55.43 53.3 53.7 54.1
31/12/2018 23:39:31 48.94 48.9 49.47 46.9 47 47.3 54.51 54.56 55.43 53.3 53.7 54.1
31/12/2018 23:39:32 48.51 48.95 49.47 46.9 47 47.3 53.75 54.58 55.43 53.3 53.7 54.1
31/12/2018 23:39:33 48.36 48.73 49.47 46.9 47 47.3 54.04 54.22 55.43 53.3 53.7 54.1
31/12/2018 23:39:34 48.72 48.66 49.47 46.9 47 47.3 54.38 54.28 55.43 53.4 53.7 54.1
31/12/2018 23:39:35 48.65 48.73 49.47 47 47 47.3 53.81 54.22 55.38 53.4 53.7 54.1
31/12/2018 23:39:36 48.22 48.67 49.47 47 47 47.3 54.05 54.14 55.2 53.4 53.7 54.1
31/12/2018 23:39:37 48.32 48.47 49.47 47 47 47.3 54.13 54.17 55.2 53.4 53.7 54.1
31/12/2018 23:39:38 48.19 48.37 49.47 47 47 47.3 53.99 54.29 55.2 53.4 53.7 54.1
31/12/2018 23:39:39 48.32 48.4 49.47 47 47 47.3 53.87 54.12 55.2 53.4 53.7 54.1
31/12/2018 23:39:40 48.15 48.37 49.47 47 47 47.3 54.25 54.24 55.2 53.4 53.7 54.1
31/12/2018 23:39:41 48.39 48.42 49.47 47 47 47.3 54.27 54.36 55.2 53.4 53.7 54.1
31/12/2018 23:39:42 48.96 48.81 49.47 47 47 47.3 53.97 54.29 55.16 53.4 53.7 54.1
31/12/2018 23:39:43 48.33 48.73 49.47 47 47 47.3 54.03 54.16 55.13 53.4 53.7 54.1
31/12/2018 23:39:44 48.33 48.48 49.47 47 47 47.3 54.29 54.35 55.13 53.4 53.7 54.1
31/12/2018 23:39:45 48.65 48.7 49.45 47 47 47.3 54.02 54.36 54.99 53.4 53.7 54.1
31/12/2018 23:39:46 48.65 48.67 48.98 47.1 47 47.3 53.91 54.23 54.72 53.4 53.7 54.1
31/12/2018 23:39:47 48.61 48.69 48.95 47.1 47 47.3 53.91 54.08 54.59 53.4 53.7 54.1
31/12/2018 23:39:48 48.6 48.7 48.95 47.1 47 47.3 54.19 54.12 54.59 53.4 53.7 54.1
31/12/2018 23:39:49 48.39 48.75 48.95 47.1 47 47.3 53.74 54.08 54.59 53.4 53.7 54.1
31/12/2018 23:39:50 48.49 48.6 48.95 47.1 47 47.3 54.09 54.23 54.59 53.4 53.7 54.1
31/12/2018 23:39:51 48.59 48.66 48.95 47.1 47 47.3 53.96 54 54.59 53.4 53.7 54.1
31/12/2018 23:39:52 48.74 48.72 48.95 47.1 47 47.3 53.83 54.06 54.59 53.4 53.7 54.1
31/12/2018 23:39:53 48.84 48.9 48.95 47.1 47 47.3 54.43 54.31 54.59 53.4 53.7 54.1
31/12/2018 23:39:54 48.97 48.91 48.95 47.1 47 47.3 54.27 54.36 54.59 53.4 53.7 54.1
31/12/2018 23:39:55 48.8 48.94 48.95 47.1 47 47.3 54.25 54.32 54.59 53.4 53.8 54.1
31/12/2018 23:39:56 48.81 48.99 48.99 47.1 47 47.3 54.21 54.39 54.58 53.4 53.8 54.1
31/12/2018 23:39:57 48.44 48.8 48.99 47.2 47 47.3 53.91 54.33 54.58 53.4 53.8 54.1
31/12/2018 23:39:58 48.71 48.71 48.99 47.2 47 47.3 54.35 54.25 54.58 53.4 53.8 54.1
31/12/2018 23:39:59 48.58 48.79 48.99 47.2 47 47.3 53.76 54.26 54.58 53.5 53.8 54.1
31/12/2018 23:40:00 48.79 48.77 48.99 47.2 47.1 47.3 54.16 54.15 54.58 53.5 53.8 54.1
31/12/2018 23:40:01 48.75 48.84 48.99 47.2 47.1 47.3 54.38 54.36 54.58 53.5 53.8 54.1
31/12/2018 23:40:02 48.11 48.79 48.99 47.2 47.1 47.3 53.62 54.36 54.39 53.5 53.8 54.1
31/12/2018 23:40:03 48.24 48.41 48.99 47.2 47.1 47.3 53.82 53.96 54.39 53.5 53.8 54.1
31/12/2018 23:40:04 48.74 48.59 48.99 47.2 47.1 47.3 54.6 54.4 54.4 53.5 53.8 54.1
31/12/2018 23:40:05 48.37 48.75 48.99 47.2 47.1 47.3 53.94 54.46 54.46 53.5 53.8 54.1
31/12/2018 23:40:06 48.48 48.51 48.99 47.2 47.1 47.3 54.17 54.25 54.46 53.5 53.8 54.1
31/12/2018 23:40:07 48.25 48.6 48.99 47.2 47.1 47.3 53.88 54.26 54.46 53.5 53.8 54.1
31/12/2018 23:40:08 48.54 48.54 48.99 47.2 47.1 47.3 54.52 54.34 54.46 53.5 53.8 54.1
31/12/2018 23:40:09 48.55 48.6 48.99 47.2 47.1 47.3 54.21 54.39 54.46 53.5 53.8 54.1
31/12/2018 23:40:10 48.25 48.53 48.99 47.3 47.1 47.3 53.94 54.21 54.46 53.5 53.8 54.1
31/12/2018 23:40:11 48.63 48.58 48.99 47.3 47.1 47.3 54.11 54.22 54.46 53.5 53.8 54.1
31/12/2018 23:40:12 48.55 48.57 48.99 47.3 47.1 47.3 54.13 54.26 54.46 53.5 53.8 54.1
31/12/2018 23:40:13 48.85 48.97 48.99 47.3 47.1 47.3 53.79 54.11 54.46 53.5 53.8 54.1
31/12/2018 23:40:14 48.21 48.72 48.99 47.3 47.1 47.3 53.83 54.03 54.46 53.5 53.8 54.1
31/12/2018 23:40:15 48.73 48.64 48.99 47.3 47.1 47.3 54.22 54.13 54.46 53.5 53.8 54.1
31/12/2018 23:40:16 48.14 48.63 48.99 47.3 47.1 47.3 53.82 54.16 54.46 53.5 53.8 54.1
31/12/2018 23:40:17 48.39 48.41 48.99 47.3 47.1 47.3 54.04 54.12 54.46 53.5 53.8 54.1
31/12/2018 23:40:18 48.61 48.59 48.99 47.3 47.1 47.3 54.29 54.26 54.46 53.5 53.8 54.1
31/12/2018 23:40:19 48.19 48.55 48.99 47.3 47.1 47.3 54.25 54.35 54.46 53.5 53.8 54.1
31/12/2018 23:40:20 47.85 48.35 48.99 47.3 47.1 47.3 53.87 54.23 54.46 53.5 53.8 54.1
31/12/2018 23:40:21 48.67 48.55 48.99 47.3 47.1 47.3 54.24 54.36 54.46 53.6 53.8 54.1
31/12/2018 23:40:22 47.71 48.37 48.99 47.3 47.1 47.3 53.63 54.1 54.46 53.6 53.8 54.1
31/12/2018 23:40:23 48.25 48.21 48.99 47.4 47.1 47.3 53.88 53.98 54.46 53.6 53.8 54.1
31/12/2018 23:40:24 48.17 48.26 48.99 47.4 47.1 47.3 54.26 54.22 54.46 53.6 53.8 54.1
31/12/2018 23:40:25 48.25 48.34 48.99 47.4 47.1 47.3 53.72 54.15 54.46 53.6 53.8 54.1
31/12/2018 23:40:26 48.31 48.47 48.97 47.4 47.1 47.3 54.15 54.23 54.46 53.6 53.8 54.1
31/12/2018 23:40:27 48.19 48.35 48.97 47.4 47.1 47.3 53.71 54.11 54.46 53.6 53.8 54.1
31/12/2018 23:40:28 48.53 48.45 48.97 47.4 47.1 47.3 53.93 54.05 54.46 53.6 53.8 54.1
31/12/2018 23:40:29 48.04 48.47 48.97 47.4 47.1 47.3 53.89 54.1 54.46 53.6 53.8 54.1
31/12/2018 23:40:30 48.55 48.47 48.97 47.4 47.1 47.3 53.87 53.99 54.46 53.6 53.8 54.1
31/12/2018 23:40:31 50.09 49.62 49.62 47.4 47.1 47.3 54.43 54.21 54.46 53.6 53.8 54.1
31/12/2018 23:40:32 47.84 49.29 49.62 47.4 47.1 47.3 53.67 54.21 54.46 53.6 53.8 54.1
31/12/2018 23:40:33 48.79 48.72 49.62 47.4 47.1 47.3 54.27 54.22 54.46 53.6 53.8 54.1
31/12/2018 23:40:34 48.58 48.71 49.62 47.4 47.1 47.3 54.85 54.64 54.64 53.6 53.8 54.1
31/12/2018 23:40:35 48.6 48.73 49.62 47.4 47.1 47.3 55.16 55.05 55.05 53.6 53.8 54.1
31/12/2018 23:40:36 48.31 48.72 49.62 47.5 47.1 47.3 54.47 55 55.05 53.6 53.8 54.1
31/12/2018 23:40:37 48.66 48.73 49.62 47.5 47.1 47.3 54.97 54.95 55.05 53.6 53.8 54.1
31/12/2018 23:40:38 48.46 48.59 49.62 47.5 47.1 47.3 54.85 55.08 55.08 53.6 53.8 54.1
31/12/2018 23:40:39 48.77 48.73 49.62 47.5 47.2 47.3 54.81 54.95 55.08 53.7 53.8 54.1
31/12/2018 23:40:40 48.69 48.85 49.62 47.5 47.2 47.3 54.86 54.92 55.08 53.7 53.8 54.1
31/12/2018 23:40:41 48.74 48.82 49.62 47.5 47.2 47.3 54.79 54.98 55.08 53.7 53.8 54.1
31/12/2018 23:40:42 48.9 48.93 49.62 47.5 47.2 47.3 54.81 54.91 55.08 53.7 53.8 54.1
31/12/2018 23:40:43 48.21 48.83 49.62 47.5 47.2 47.3 54.92 55.08 55.08 53.7 53.8 54.1
31/12/2018 23:40:44 48.32 48.52 49.62 47.5 47.2 47.3 54.87 55.05 55.08 53.7 53.8 54.1
31/12/2018 23:40:45 48.35 48.4 49.62 47.5 47.2 47.3 54.8 55.02 55.08 53.7 53.8 54.1
31/12/2018 23:40:46 49.06 48.81 49.62 47.5 47.2 47.3 55.03 55.04 55.08 53.7 53.8 54.1
31/12/2018 23:40:47 48.99 48.96 49.62 47.5 47.2 47.3 55.05 55.12 55.12 53.7 53.8 54.1
31/12/2018 23:40:48 48.59 48.99 49.62 47.6 47.2 47.3 54.74 55.09 55.12 53.7 53.8 54.1
31/12/2018 23:40:49 48.59 48.87 49.62 47.6 47.2 47.3 54.65 54.86 55.12 53.7 53.8 54.1
31/12/2018 23:40:50 48.24 48.65 49.62 47.6 47.2 47.3 55.18 55.23 55.23 53.7 53.8 54.1
31/12/2018 23:40:51 49.31 48.97 49.62 47.6 47.2 47.3 55.39 55.36 55.36 53.8 53.8 54.1
31/12/2018 23:40:52 48.64 48.97 49.62 47.6 47.2 47.3 54.83 55.32 55.36 53.8 53.8 54.1
31/12/2018 23:40:53 48.66 48.88 49.62 47.6 47.2 47.3 54.91 55.24 55.36 53.8 53.8 54.1
31/12/2018 23:40:54 48.7 48.75 49.62 47.6 47.2 47.3 54.86 55 55.36 53.8 53.8 54.1
31/12/2018 23:40:55 48.6 48.8 49.62 47.6 47.2 47.3 54.92 55.05 55.36 53.8 53.8 54.1
31/12/2018 23:40:56 48.36 48.67 49.62 47.6 47.2 47.3 54.75 54.95 55.36 53.8 53.8 54.1
31/12/2018 23:40:57 48.58 48.67 49.62 47.6 47.2 47.3 54.79 55.03 55.36 53.8 53.8 54.1
31/12/2018 23:40:58 48.97 48.86 49.62 47.6 47.2 47.3 55.24 55.13 55.36 53.8 53.8 54.1
31/12/2018 23:40:59 48.94 49 49.62 47.6 47.2 47.3 54.88 55.11 55.36 53.8 53.9 54.1
31/12/2018 23:41:00 49.13 49.11 49.62 47.7 47.3 47.3 55.11 55.13 55.36 53.8 53.9 54.1
31/12/2018 23:41:01 48.67 49.02 49.29 47.7 47.3 47.3 55.5 55.44 55.44 53.8 53.9 54.1
31/12/2018 23:41:02 48.37 48.85 49.11 47.7 47.3 47.3 54.76 55.31 55.44 53.8 53.9 54.1
31/12/2018 23:41:03 48.51 48.76 49.11 47.7 47.3 47.3 54.56 55.01 55.44 53.8 53.9 54.1
31/12/2018 23:41:04 49.05 48.86 49.11 47.7 47.3 47.3 54.89 54.88 55.44 53.9 53.9 54.1
31/12/2018 23:41:05 48.49 48.93 49.11 47.7 47.3 47.3 54.6 54.95 55.44 53.9 53.9 54.1
31/12/2018 23:41:06 48.67 48.72 49.11 47.7 47.3 47.3 54.71 54.84 55.44 53.9 53.9 54.1
31/12/2018 23:41:07 48.53 48.69 49.11 47.7 47.3 47.3 54.48 54.8 55.44 53.9 53.9 54.1
31/12/2018 23:41:08 48.2 48.54 49.11 47.7 47.3 47.3 54.98 54.92 55.44 53.9 53.9 54.1
31/12/2018 23:41:09 49.17 48.96 49.11 47.7 47.3 47.3 55.6 55.34 55.44 53.9 53.9 54.1
31/12/2018 23:41:10 48.98 49.11 49.11 47.7 47.3 47.3 54.82 55.32 55.44 53.9 53.9 54.1
31/12/2018 23:41:11 48.64 49.1 49.11 47.7 47.3 47.4 54.75 55.09 55.44 53.9 53.9 54.1
31/12/2018 23:41:12 48.73 48.88 49.11 47.8 47.3 47.4 54.79 54.94 55.44 53.9 53.9 54.1
31/12/2018 23:41:13 48.83 48.96 49.11 47.8 47.3 47.4 55.14 55.12 55.44 53.9 53.9 54.1
31/12/2018 23:41:14 48.63 48.91 49.11 47.8 47.3 47.4 54.72 55.14 55.44 53.9 53.9 54.1
31/12/2018 23:41:15 48.58 48.76 49.11 47.8 47.3 47.4 54.27 54.85 55.44 53.9 53.9 54.1
31/12/2018 23:41:16 48.87 48.88 49.11 47.8 47.3 47.4 54.93 54.85 55.44 53.9 53.9 54.1
31/12/2018 23:41:17 48.11 48.81 49.11 47.8 47.3 47.4 54.8 54.84 55.44 53.9 53.9 54.1
31/12/2018 23:41:18 48.87 48.79 49.11 47.8 47.3 47.4 54.8 54.96 55.44 53.9 53.9 54.1
31/12/2018 23:41:19 48.84 48.94 49.11 47.8 47.3 47.4 54.85 55.01 55.44 54 53.9 54.1
31/12/2018 23:41:20 48.89 48.98 49.11 47.8 47.4 47.4 55.28 55.21 55.44 54 53.9 54.1
31/12/2018 23:41:21 48.58 48.84 49.11 47.8 47.4 47.4 54.57 55.06 55.44 54 53.9 54.1
31/12/2018 23:41:22 48.68 48.82 49.11 47.8 47.4 47.4 54.92 54.94 55.44 54 53.9 54.1
31/12/2018 23:41:23 48.97 48.92 49.11 47.8 47.4 47.4 54.91 55 55.44 54 53.9 54.1
31/12/2018 23:41:24 48.42 48.88 49.11 47.9 47.4 47.4 54.35 55.01 55.44 54 53.9 54.1
31/12/2018 23:41:25 48.67 48.86 49.11 47.9 47.4 47.4 55.29 55.12 55.44 54 53.9 54.1
31/12/2018 23:41:26 48.35 48.75 49.11 47.9 47.4 47.4 55.08 55.22 55.44 54 53.9 54.1
31/12/2018 23:41:27 48.69 48.66 49.11 47.9 47.4 47.4 54.99 55.1 55.44 54 53.9 54.1
31/12/2018 23:41:28 48.37 48.71 49.11 47.9 47.4 47.4 55 55.2 55.44 54 53.9 54.1
31/12/2018 23:41:29 48.39 48.58 49.11 47.9 47.4 47.4 54.6 55.07 55.44 54 53.9 54.1
31/12/2018 23:41:30 48.01 48.4 49.11 47.9 47.4 47.4 54.36 54.82 55.44 54 53.9 54.1
31/12/2018 23:41:31 48.41 48.37 49.11 47.9 47.4 47.4 54.9 54.8 55.34 54 53.9 54.1
31/12/2018 23:41:32 48.46 48.54 49.11 47.9 47.4 47.4 54.6 54.89 55.34 54.1 54 54.1
31/12/2018 23:41:33 47.96 48.38 49.11 47.9 47.4 47.4 54.62 54.72 55.34 54.1 54 54.1
31/12/2018 23:41:34 48.45 48.45 49.11 47.9 47.4 47.4 54.76 54.87 55.34 54.1 54 54.1
31/12/2018 23:41:35 48.67 48.63 49.11 47.9 47.4 47.4 55.08 55.08 55.34 54.1 54 54.1
31/12/2018 23:41:36 48.16 48.54 49.11 47.9 47.4 47.4 54.75 55.02 55.34 54.1 54 54.1
31/12/2018 23:41:37 47.8 48.35 49.11 47.9 47.4 47.4 54.52 54.84 55.34 54.1 54 54.1
31/12/2018 23:41:38 48.06 48.09 49.11 48 47.4 47.4 54.46 54.69 55.34 54.1 54 54.1
31/12/2018 23:41:39 49.4 49.04 49.11 48 47.4 47.4 54.76 54.74 55.32 54.1 54 54.1
31/12/2018 23:41:40 48.51 49.05 49.1 48 47.4 47.4 55.07 54.96 55.22 54.1 54 54.1
31/12/2018 23:41:41 48.6 48.81 49.05 48 47.4 47.4 54.95 55.04 55.22 54.1 54 54.1
31/12/2018 23:41:42 48.22 48.68 49.05 48 47.4 47.4 54.82 54.99 55.22 54.1 54 54.1
31/12/2018 23:41:43 48.31 48.48 49.05 48 47.4 47.4 54.52 54.9 55.22 54.1 54 54.1
31/12/2018 23:41:44 47.94 48.33 49.05 48 47.5 47.4 54.52 54.78 55.22 54.1 54 54.1
31/12/2018 23:41:45 48.45 48.34 49.05 48 47.5 47.4 54.39 54.6 55.22 54.1 54 54.1
31/12/2018 23:41:46 48.46 48.51 49.05 48 47.5 47.4 54.9 54.94 55.22 54.2 54 54.1
31/12/2018 23:41:47 48.29 48.48 49.05 48 47.5 47.4 54.98 55.04 55.22 54.2 54 54.1
31/12/2018 23:41:48 48.33 48.44 49.05 48 47.5 47.4 55.12 55.17 55.22 54.2 54 54.1
31/12/2018 23:41:49 48.16 48.47 49.05 48 47.5 47.4 54.78 55.13 55.22 54.2 54 54.1
31/12/2018 23:41:50 48.21 48.3 49.05 48 47.5 47.4 54.94 55.04 55.22 54.2 54 54.1
31/12/2018 23:41:51 48.3 48.41 49.05 48 47.5 47.4 54.66 54.99 55.22 54.2 54 54.1
31/12/2018 23:41:52 48.55 48.5 49.05 48.1 47.5 47.4 54.78 54.92 55.22 54.2 54 54.1
31/12/2018 23:41:53 48.29 48.48 49.05 48.1 47.5 47.4 54.53 54.89 55.22 54.2 54 54.1
31/12/2018 23:41:54 48.27 48.4 49.05 48.1 47.5 47.4 54.54 54.72 55.22 54.2 54 54.1
31/12/2018 23:41:55 48.27 48.33 49.05 48.1 47.5 47.4 54.96 54.85 55.22 54.2 54 54.1
31/12/2018 23:41:56 48.47 48.61 49.05 48.1 47.5 47.4 55.3 55.19 55.2 54.2 54 54.1
31/12/2018 23:41:57 48.06 48.34 49.05 48.1 47.5 47.4 54.8 55.16 55.2 54.2 54 54.1
31/12/2018 23:41:58 48.52 48.51 49.05 48.1 47.5 47.4 55.15 55.24 55.24 54.3 54 54.1
31/12/2018 23:41:59 48.17 48.34 49.05 48.1 47.5 47.4 54.71 54.95 55.24 54.3 54 54.1
31/12/2018 23:42:00 48.48 48.47 49.05 48.1 47.5 47.4 55.59 55.38 55.38 54.3 54 54.1
31/12/2018 23:42:01 48.45 48.52 49.05 48.2 47.5 47.4 54.9 55.34 55.38 54.3 54 54.1
31/12/2018 23:42:02 48.7 48.72 49.05 48.2 47.5 47.4 55.18 55.25 55.38 54.3 54 54.1
31/12/2018 23:42:03 48.5 48.71 49.05 48.2 47.5 47.4 55.08 55.19 55.38 54.3 54 54.1
31/12/2018 23:42:04 48.6 48.66 49.05 48.2 47.5 47.4 55.05 55.31 55.38 54.3 54 54.1
31/12/2018 23:42:05 48.17 48.67 49.05 48.2 47.5 47.4 54.81 55.13 55.38 54.3 54 54.1
31/12/2018 23:42:06 48.28 48.41 49.05 48.2 47.5 47.4 55.01 55.13 55.38 54.3 54 54.1
31/12/2018 23:42:07 48.41 48.49 49.05 48.2 47.5 47.4 54.71 55.06 55.38 54.3 54 54.1
31/12/2018 23:42:08 48.4 48.51 49.05 48.2 47.5 47.4 55.28 55.19 55.38 54.3 54 54.1
31/12/2018 23:42:09 48.02 48.34 49.05 48.2 47.5 47.4 54.65 55.14 55.38 54.3 54.1 54.1
31/12/2018 23:42:10 48.23 48.3 48.81 48.2 47.5 47.4 55.22 55.31 55.38 54.4 54.1 54.1
31/12/2018 23:42:11 48.17 48.29 48.72 48.2 47.5 47.4 55.43 55.35 55.38 54.4 54.1 54.1
31/12/2018 23:42:12 48.28 48.3 48.72 48.2 47.6 47.4 55.15 55.46 55.46 54.4 54.1 54.1
31/12/2018 23:42:13 48.27 48.47 48.72 48.3 47.6 47.4 54.81 55.31 55.46 54.4 54.1 54.1
31/12/2018 23:42:14 48.68 48.61 48.72 48.3 47.6 47.4 55.24 55.33 55.46 54.4 54.1 54.1
31/12/2018 23:42:15 48.37 48.5 48.72 48.3 47.6 47.4 55.06 55.22 55.46 54.4 54.1 54.1
31/12/2018 23:42:16 48.14 48.43 48.72 48.3 47.6 47.4 55.05 55.2 55.46 54.4 54.1 54.1
31/12/2018 23:42:17 48.14 48.27 48.72 48.3 47.6 47.4 54.81 55.09 55.46 54.4 54.1 54.1
31/12/2018 23:42:18 48.41 48.44 48.72 48.3 47.6 47.4 55.19 55.35 55.46 54.4 54.1 54.1
31/12/2018 23:42:19 48.3 48.4 48.72 48.3 47.6 47.4 55.17 55.33 55.46 54.4 54.1 54.1
31/12/2018 23:42:20 48.41 48.46 48.72 48.3 47.6 47.4 55.47 55.37 55.46 54.4 54.1 54.1
31/12/2018 23:42:21 47.99 48.41 48.72 48.3 47.6 47.4 55.09 55.37 55.46 54.4 54.1 54.1
31/12/2018 23:42:22 48.58 48.57 48.72 48.3 47.6 47.4 55.05 55.31 55.46 54.5 54.1 54.1
31/12/2018 23:42:23 48.1 48.46 48.72 48.3 47.6 47.4 55.09 55.42 55.46 54.5 54.1 54.1
31/12/2018 23:42:24 48.18 48.37 48.72 48.3 47.6 47.4 55.33 55.28 55.46 54.5 54.1 54.1
31/12/2018 23:42:25 48.79 48.7 48.72 48.4 47.6 47.4 55.78 55.72 55.72 54.5 54.1 54.1
31/12/2018 23:42:26 47.99 48.59 48.72 48.4 47.6 47.4 54.65 55.67 55.72 54.5 54.1 54.1
31/12/2018 23:42:27 48.68 48.56 48.72 48.4 47.6 47.4 55.13 55.19 55.72 54.5 54.1 54.1
31/12/2018 23:42:28 48.7 48.69 48.72 48.4 47.6 47.4 55.33 55.46 55.72 54.5 54.1 54.1
31/12/2018 23:42:29 47.63 48.59 48.72 48.4 47.6 47.4 54.77 55.32 55.72 54.5 54.1 54.1
31/12/2018 23:42:30 48.34 48.26 48.72 48.4 47.6 47.4 54.89 55.01 55.72 54.5 54.1 54.1
31/12/2018 23:42:31 48.3 48.3 48.72 48.4 47.6 47.4 55.27 55.18 55.72 54.5 54.1 54.1
31/12/2018 23:42:32 48.55 48.55 48.71 48.4 47.6 47.4 55.05 55.3 55.72 54.5 54.1 54.1
31/12/2018 23:42:33 48.3 48.56 48.7 48.4 47.6 47.4 54.76 55.24 55.72 54.5 54.1 54.1
31/12/2018 23:42:34 48.57 48.65 48.7 48.4 47.6 47.4 55.06 55.13 55.72 54.5 54.1 54.1
31/12/2018 23:42:35 48.06 48.54 48.7 48.4 47.6 47.4 54.87 55.14 55.72 54.5 54.1 54.1
31/12/2018 23:42:36 48.37 48.39 48.7 48.4 47.6 47.4 54.81 55.05 55.72 54.5 54.1 54.1
31/12/2018 23:42:37 48.09 48.47 48.7 48.4 47.6 47.4 54.96 55.13 55.72 54.5 54.1 54.1
31/12/2018 23:42:38 48.19 48.24 48.7 48.4 47.6 47.4 54.88 55.07 55.72 54.6 54.1 54.1
31/12/2018 23:42:39 48.27 48.35 48.7 48.4 47.6 47.4 55.11 55.17 55.72 54.6 54.1 54.1
31/12/2018 23:42:40 48.6 48.63 48.7 48.4 47.6 47.4 55.19 55.35 55.72 54.6 54.1 54.1
31/12/2018 23:42:41 48.05 48.38 48.7 48.4 47.6 47.4 55.22 55.29 55.72 54.6 54.1 54.1
31/12/2018 23:42:42 48.06 48.45 48.7 48.4 47.6 47.4 55.17 55.37 55.72 54.6 54.1 54.1
31/12/2018 23:42:43 48.19 48.24 48.7 48.4 47.6 47.4 54.75 55.16 55.72 54.6 54.1 54.1
31/12/2018 23:42:44 47.55 48.13 48.7 48.5 47.6 47.4 54.57 55 55.72 54.6 54.1 54.1
31/12/2018 23:42:45 48.42 48.25 48.7 48.5 47.6 47.4 54.8 54.95 55.72 54.6 54.1 54.1
31/12/2018 23:42:46 47.63 48.31 48.7 48.5 47.6 47.4 54.66 54.96 55.72 54.6 54.1 54.1
31/12/2018 23:42:47 46.54 47.8 48.7 48.5 47.6 47.4 54.05 54.71 55.72 54.6 54.1 54.1
31/12/2018 23:42:48 46.01 47 48.7 48.5 47.6 47.4 54.17 54.36 55.72 54.6 54.1 54.1
31/12/2018 23:42:49 46 46.59 48.7 48.5 47.6 47.4 54 54.23 55.72 54.6 54.1 54.1
31/12/2018 23:42:50 46.08 46.19 48.7 48.5 47.6 47.4 54.43 54.37 55.72 54.6 54.1 54.1
31/12/2018 23:42:51 46.46 46.42 48.7 48.5 47.6 47.4 53.89 54.35 55.72 54.6 54.1 54.1
31/12/2018 23:42:52 46.47 46.69 48.7 48.5 47.6 47.4 54.12 54.23 55.72 54.6 54.1 54.1
31/12/2018 23:42:53 45.46 46.41 48.7 48.5 47.6 47.4 54.45 54.35 55.72 54.6 54.1 54.1
31/12/2018 23:42:54 45.68 45.91 48.7 48.5 47.6 47.4 54.03 54.41 55.72 54.6 54.1 54.1
31/12/2018 23:42:55 46.21 46.16 48.69 48.5 47.6 47.4 54.22 54.33 55.67 54.6 54.1 54.1
31/12/2018 23:42:56 45.51 46.03 48.69 48.5 47.6 47.4 53.87 54.34 55.46 54.6 54.1 54.1
31/12/2018 23:42:57 46.18 46.16 48.69 48.5 47.6 47.4 54.32 54.33 55.46 54.6 54.1 54.1
31/12/2018 23:42:58 46.74 46.62 48.65 48.5 47.6 47.4 54.01 54.39 55.37 54.6 54.1 54.1
31/12/2018 23:42:59 46.02 46.57 48.65 48.5 47.6 47.4 53.85 54.17 55.37 54.6 54.1 54.1
31/12/2018 23:43:00 45.86 46.16 48.65 48.5 47.6 47.4 54.21 54.34 55.37 54.6 54.1 54.1
31/12/2018 23:43:01 46.3 46.29 48.65 48.5 47.6 47.4 54.11 54.24 55.37 54.6 54.1 54.1
31/12/2018 23:43:02 45.95 46.39 48.65 48.5 47.6 47.4 53.4 54.11 55.37 54.6 54.1 54.1
31/12/2018 23:43:03 45.5 46.04 48.65 48.5 47.6 47.4 53.97 53.89 55.37 54.6 54.1 54.1
31/12/2018 23:43:04 46.44 46.37 48.63 48.5 47.6 47.4 54.02 54.05 55.37 54.6 54.1 54.1
31/12/2018 23:43:05 46.08 46.34 48.63 48.5 47.6 47.4 54.09 54.06 55.37 54.6 54.1 54.1
31/12/2018 23:43:06 45.97 46.2 48.63 48.5 47.6 47.4 53.41 54.1 55.37 54.6 54.1 54.1
31/12/2018 23:43:07 45.78 46.09 48.63 48.5 47.6 47.4 53.78 53.94 55.37 54.6 54.1 54.1
31/12/2018 23:43:08 46.15 46.23 48.63 48.5 47.6 47.4 53.99 53.89 55.37 54.6 54.1 54.1
31/12/2018 23:43:09 46.06 46.17 48.63 48.5 47.6 47.4 54.15 54.17 55.37 54.6 54.1 54.1
31/12/2018 23:43:10 46.42 46.42 48.45 48.5 47.5 47.4 54.01 54.22 55.37 54.6 54.1 54.1
31/12/2018 23:43:11 45.72 46.32 48.45 48.5 47.5 47.4 53.96 54.13 55.37 54.6 54.1 54.1
31/12/2018 23:43:12 45.59 45.93 48.31 48.4 47.5 47.4 54.05 54.22 55.16 54.6 54.1 54.1
31/12/2018 23:43:13 46.04 46.08 48.31 48.4 47.5 47.4 53.92 54.1 55 54.6 54.1 54.1
31/12/2018 23:43:14 46 46.17 48.31 48.4 47.5 47.4 53.99 54.19 54.96 54.6 54.1 54.1
31/12/2018 23:43:15 45.7 46.02 48.31 48.4 47.5 47.4 53.82 53.98 54.96 54.6 54.1 54.1
31/12/2018 23:43:16 46.64 46.48 47.8 48.4 47.5 47.4 54.56 54.37 54.71 54.6 54.1 54.1
31/12/2018 23:43:17 45.73 46.29 47 48.4 47.5 47.4 53.8 54.25 54.41 54.6 54.1 54.1
31/12/2018 23:43:18 45.42 46.07 46.69 48.4 47.5 47.4 53.38 54.07 54.41 54.6 54.1 54.1
31/12/2018 23:43:19 45.76 45.77 46.69 48.4 47.5 47.4 53.72 53.83 54.41 54.6 54.1 54.1
31/12/2018 23:43:20 45.86 46 46.69 48.4 47.5 47.4 53.85 53.9 54.41 54.6 54.1 54.1
31/12/2018 23:43:21 45.93 46.03 46.69 48.4 47.5 47.4 53.5 53.87 54.41 54.6 54.1 54.1
31/12/2018 23:43:22 46.27 46.25 46.62 48.4 47.5 47.4 53.96 53.94 54.41 54.6 54.1 54.1
31/12/2018 23:43:23 45.39 46.2 46.62 48.4 47.5 47.4 53.81 53.97 54.41 54.6 54.1 54.1
31/12/2018 23:43:24 45.52 45.8 46.62 48.4 47.5 47.4 53.87 53.99 54.39 54.6 54.1 54.1
31/12/2018 23:43:25 45.72 45.78 46.62 48.4 47.5 47.4 53.63 53.98 54.39 54.6 54.1 54.1
31/12/2018 23:43:26 45.9 45.9 46.62 48.3 47.5 47.4 53.95 53.99 54.39 54.6 54.1 54.1
31/12/2018 23:43:27 45.77 45.97 46.62 48.3 47.5 47.4 53.75 54.04 54.39 54.6 54.1 54.1
31/12/2018 23:43:28 46.46 46.31 46.57 48.3 47.5 47.4 54.14 54.16 54.37 54.6 54.1 54.1
31/12/2018 23:43:29 46.07 46.28 46.48 48.3 47.5 47.4 54.08 54.17 54.37 54.6 54.1 54.1
31/12/2018 23:43:30 45.44 46.22 46.48 48.3 47.5 47.4 54.21 54.26 54.37 54.6 54.1 54.1
31/12/2018 23:43:31 45.74 45.82 46.48 48.3 47.5 47.4 54.1 54.27 54.37 54.6 54.1 54.1
31/12/2018 23:43:32 45.57 45.69 46.48 48.3 47.5 47.4 53.92 54.16 54.37 54.6 54.1 54.1
31/12/2018 23:43:33 45.86 45.87 46.48 48.3 47.5 47.4 53.63 54.02 54.37 54.6 54.1 54.1
31/12/2018 23:43:34 46.08 46.15 46.48 48.3 47.5 47.4 54.02 54.02 54.37 54.6 54.1 54.1
31/12/2018 23:43:35 45.66 45.98 46.48 48.3 47.5 47.4 53.79 54.04 54.37 54.6 54.1 54.1
31/12/2018 23:43:36 45.06 45.75 46.48 48.3 47.5 47.4 53.72 53.85 54.37 54.6 54.1 54.1
31/12/2018 23:43:37 45.86 45.74 46.48 48.2 47.4 47.4 53.81 53.91 54.37 54.6 54.1 54.1
31/12/2018 23:43:38 45.91 46 46.48 48.2 47.4 47.4 53.28 53.86 54.37 54.6 54.1 54.1
31/12/2018 23:43:39 45.22 45.91 46.48 48.2 47.4 47.4 53.26 53.56 54.37 54.6 54.1 54.1
31/12/2018 23:43:40 45.44 45.57 46.48 48.2 47.4 47.4 53.9 53.84 54.37 54.6 54.1 54.1
31/12/2018 23:43:41 45.92 45.78 46.48 48.2 47.4 47.4 54.25 54.11 54.37 54.6 54.1 54.1
31/12/2018 23:43:42 45.75 45.83 46.48 48.2 47.4 47.4 54.16 54.21 54.37 54.6 54.1 54.1
31/12/2018 23:43:43 45.27 45.79 46.48 48.2 47.4 47.4 53.6 54.17 54.37 54.6 54.1 54.1
31/12/2018 23:43:44 45.49 45.66 46.48 48.2 47.4 47.4 53.77 53.87 54.37 54.6 54.1 54.1
31/12/2018 23:43:45 45.53 45.61 46.48 48.2 47.4 47.4 53.93 54.04 54.37 54.6 54.1 54.1
31/12/2018 23:43:46 46.1 45.94 46.31 48.2 47.4 47.4 53.98 53.99 54.27 54.6 54.1 54.1
31/12/2018 23:43:47 45.57 45.95 46.31 48.2 47.4 47.4 53.87 53.99 54.27 54.6 54.1 54.1
31/12/2018 23:43:48 45.13 45.78 46.31 48.1 47.4 47.4 54.1 54.23 54.27 54.6 54.1 54.1
31/12/2018 23:43:49 45.66 45.57 46.31 48.1 47.4 47.4 54.39 54.31 54.31 54.5 54.1 54.1
31/12/2018 23:43:50 45.28 45.59 46.31 48.1 47.4 47.4 53.88 54.24 54.31 54.5 54.1 54.1
31/12/2018 23:43:51 45.57 45.63 46.31 48.1 47.4 47.4 53.93 54.07 54.31 54.5 54.1 54.1
31/12/2018 23:43:52 45.7 45.74 46.31 48.1 47.4 47.4 53.81 54.1 54.31 54.5 54.1 54.1
31/12/2018 23:43:53 45.84 45.87 46.31 48.1 47.4 47.4 54.17 54.1 54.31 54.5 54.1 54.1
31/12/2018 23:43:54 44.85 45.83 46.31 48.1 47.4 47.4 54.12 54.24 54.31 54.5 54.1 54.1
31/12/2018 23:43:55 45.33 45.36 46.31 48.1 47.4 47.4 54.04 54.17 54.31 54.5 54.1 54.1
31/12/2018 23:43:56 45.53 45.55 46.31 48 47.4 47.4 53.78 54.05 54.31 54.5 54.1 54.1
31/12/2018 23:43:57 45.54 45.72 46.31 48 47.4 47.4 54.31 54.21 54.31 54.5 54.1 54.1
31/12/2018 23:43:58 45.21 45.59 46.28 48 47.4 47.4 54.19 54.22 54.31 54.5 54.1 54.1
31/12/2018 23:43:59 45.32 45.41 46.22 48 47.4 47.4 53.88 54.16 54.31 54.5 54.1 54.1
31/12/2018 23:44:00 45.5 45.48 46.15 48 47.4 47.4 54.07 54.14 54.31 54.5 54.1 54.1
31/12/2018 23:44:01 45.85 45.86 46.15 48 47.4 47.4 54.14 54.22 54.31 54.5 54.1 54.1
31/12/2018 23:44:02 45.74 45.85 46.15 48 47.4 47.4 54.11 54.19 54.31 54.5 54.1 54.1
31/12/2018 23:44:03 45.46 45.79 46.15 48 47.3 47.4 53.53 54.23 54.31 54.5 54.1 54.1
31/12/2018 23:44:04 45.7 45.85 46 48 47.3 47.4 53.97 53.96 54.31 54.5 54.1 54.1
31/12/2018 23:44:05 45.77 45.91 46 47.9 47.3 47.4 54.53 54.37 54.37 54.5 54.1 54.1
31/12/2018 23:44:06 45.45 45.78 46 47.9 47.3 47.4 53.64 54.3 54.37 54.5 54.1 54.1
31/12/2018 23:44:07 45.65 45.69 46 47.9 47.3 47.4 54 54.03 54.37 54.5 54.1 54.1
31/12/2018 23:44:08 45.45 45.78 45.95 47.9 47.3 47.4 54.17 54.25 54.37 54.5 54.1 54.1
31/12/2018 23:44:09 45.97 46.07 46.07 47.9 47.3 47.4 54.05 54.34 54.37 54.5 54.1 54.1
31/12/2018 23:44:10 45.75 45.89 46.07 47.9 47.3 47.4 54.38 54.26 54.37 54.5 54.1 54.1
31/12/2018 23:44:11 45.82 45.86 46.07 47.9 47.3 47.4 53.8 54.3 54.37 54.5 54.1 54.1
31/12/2018 23:44:12 45.59 45.84 46.07 47.9 47.3 47.4 53.83 54 54.37 54.5 54.1 54.1
31/12/2018 23:44:13 45.57 45.76 46.07 47.9 47.3 47.4 54.14 54.14 54.37 54.5 54.1 54.1
31/12/2018 23:44:14 45.71 45.74 46.07 47.9 47.3 47.4 54.38 54.46 54.46 54.5 54.1 54.1
31/12/2018 23:44:15 45.88 45.9 46.07 47.8 47.3 47.4 54.28 54.34 54.46 54.5 54.1 54.1
31/12/2018 23:44:16 45.69 45.97 46.07 47.8 47.3 47.4 54.28 54.49 54.49 54.5 54.1 54.1
31/12/2018 23:44:17 46.04 46 46.07 47.8 47.3 47.4 54.24 54.35 54.49 54.5 54.1 54.1
31/12/2018 23:44:18 45.57 45.97 46.07 47.8 47.3 47.4 53.79 54.35 54.49 54.5 54.1 54.1
31/12/2018 23:44:19 45.78 45.81 46.07 47.8 47.3 47.4 54.19 54.13 54.49 54.5 54.1 54.1
31/12/2018 23:44:20 46.17 46.07 46.07 47.8 47.3 47.4 54.17 54.24 54.49 54.5 54.1 54.1
31/12/2018 23:44:21 45.92 46.12 46.12 47.8 47.3 47.4 53.85 54.17 54.49 54.4 54.1 54.1
31/12/2018 23:44:22 45.63 46.15 46.15 47.8 47.3 47.4 54.2 54.25 54.49 54.4 54.1 54.1
31/12/2018 23:44:23 46.19 46.16 46.16 47.8 47.3 47.4 53.96 54.25 54.49 54.4 54.1 54.1
31/12/2018 23:44:24 46.33 46.28 46.28 47.8 47.3 47.4 53.98 54.12 54.49 54.4 54.1 54.1
31/12/2018 23:44:25 45.78 46.27 46.28 47.8 47.3 47.4 53.66 53.92 54.49 54.4 54.1 54.1
31/12/2018 23:44:26 46.03 46.06 46.28 47.8 47.3 47.4 54.12 54.07 54.49 54.4 54.1 54.1
31/12/2018 23:44:27 45.94 46.22 46.28 47.8 47.3 47.4 54.25 54.25 54.49 54.4 54.1 54.1
31/12/2018 23:44:28 45.54 45.95 46.28 47.7 47.3 47.4 54.51 54.49 54.49 54.4 54.1 54.1
31/12/2018 23:44:29 45.37 45.78 46.28 47.7 47.3 47.4 55.52 55.25 55.25 54.4 54.1 54.1
31/12/2018 23:44:30 45.35 45.78 46.28 47.7 47.3 47.4 55.17 55.28 55.28 54.5 54.1 54.1
31/12/2018 23:44:31 45.32 45.56 46.28 47.7 47.2 47.4 54.86 55.24 55.28 54.5 54.1 54.1
31/12/2018 23:44:32 45.81 45.74 46.28 47.7 47.2 47.4 55.26 55.21 55.28 54.5 54.1 54.1
31/12/2018 23:44:33 45.24 45.6 46.28 47.7 47.2 47.4 54.8 55.11 55.28 54.5 54.1 54.1
31/12/2018 23:44:34 45.21 45.52 46.28 47.7 47.2 47.4 54.84 55.01 55.28 54.5 54.1 54.1
31/12/2018 23:44:35 45.32 45.4 46.28 47.7 47.2 47.4 54.91 55.05 55.28 54.5 54.1 54.1
31/12/2018 23:44:36 45.57 45.55 46.28 47.7 47.2 47.4 54.41 54.89 55.28 54.5 54.1 54.1
31/12/2018 23:44:37 45.66 45.73 46.28 47.7 47.2 47.4 55.05 54.9 55.28 54.5 54.1 54.1
31/12/2018 23:44:38 44.95 45.59 46.28 47.7 47.2 47.4 55.09 55.14 55.28 54.5 54.1 54.1
31/12/2018 23:44:39 45.77 45.56 46.28 47.6 47.2 47.4 55.13 55.16 55.28 54.5 54.1 54.1
31/12/2018 23:44:40 45.11 45.69 46.28 47.6 47.2 47.4 55.36 55.31 55.31 54.5 54.1 54.1
31/12/2018 23:44:41 45.61 45.58 46.28 47.6 47.2 47.4 54.88 55.3 55.31 54.5 54.1 54.1
31/12/2018 23:44:42 45.35 45.62 46.28 47.6 47.2 47.4 55.15 55.32 55.32 54.5 54.1 54.1
31/12/2018 23:44:43 44.92 45.49 46.28 47.6 47.2 47.4 54.81 55.13 55.32 54.5 54.1 54.1
31/12/2018 23:44:44 45.33 45.33 46.28 47.6 47.2 47.4 54.95 55.05 55.32 54.5 54.1 54.1
31/12/2018 23:44:45 44.85 45.28 46.28 47.6 47.2 47.4 55.04 55.14 55.32 54.5 54.1 54.1
31/12/2018 23:44:46 45.18 45.26 46.28 47.6 47.2 47.4 54.91 55.07 55.32 54.5 54.1 54.1
31/12/2018 23:44:47 44.81 45.26 46.28 47.6 47.2 47.4 54.61 54.95 55.32 54.5 54.1 54.1
31/12/2018 23:44:48 45.58 45.42 46.28 47.6 47.2 47.4 55.06 55.01 55.32 54.5 54.1 54.1
31/12/2018 23:44:49 45.31 45.5 46.28 47.5 47.2 47.4 54.91 54.99 55.32 54.5 54.1 54.1
31/12/2018 23:44:50 45.45 45.59 46.28 47.5 47.2 47.3 54.89 55.14 55.32 54.5 54.1 54.1
31/12/2018 23:44:51 45.51 45.62 46.28 47.5 47.2 47.3 55.14 55.05 55.32 54.5 54.1 54.1
31/12/2018 23:44:52 45.37 45.53 46.28 47.5 47.2 47.3 55.04 55.11 55.32 54.5 54.1 54.1
31/12/2018 23:44:53 45.56 45.54 46.28 47.5 47.2 47.3 54.77 55.17 55.32 54.5 54.1 54.1
31/12/2018 23:44:54 45.82 45.8 46.27 47.5 47.2 47.3 55.08 55.05 55.32 54.5 54.1 54.1
31/12/2018 23:44:55 45.25 45.79 46.22 47.5 47.2 47.3 54.69 55.04 55.32 54.5 54.1 54.1
31/12/2018 23:44:56 45.18 45.56 46.22 47.5 47.2 47.3 54.36 54.83 55.32 54.5 54.1 54.1
31/12/2018 23:44:57 45.33 45.43 45.95 47.5 47.2 47.3 54.73 54.77 55.32 54.5 54.1 54.1
31/12/2018 23:44:58 45.27 45.53 45.8 47.5 47.2 47.3 55.45 55.27 55.32 54.5 54.1 54.1
31/12/2018 23:44:59 45.24 45.41 45.8 47.4 47.2 47.3 54.8 55.19 55.32 54.5 54.1 54.1
31/12/2018 23:45:00 45.46 45.5 45.8 47.4 47.2 47.3 55.17 55.1 55.32 54.5 54.1 54.1
31/12/2018 23:45:01 45 45.57 45.8 47.4 47.1 47.3 54.83 55.08 55.32 54.5 54.1 54.1
31/12/2018 23:45:02 45.26 45.34 45.8 47.4 47.1 47.3 55.42 55.27 55.32 54.5 54.1 54.1
31/12/2018 23:45:03 45.49 45.55 45.8 47.4 47.1 47.3 54.98 55.26 55.32 54.6 54.1 54.1
31/12/2018 23:45:04 45.19 45.5 45.8 47.4 47.1 47.3 54.9 55.17 55.32 54.6 54.1 54.1
31/12/2018 23:45:05 45.75 45.67 45.8 47.4 47.1 47.3 55.32 55.26 55.32 54.6 54.1 54.1
31/12/2018 23:45:06 45.22 45.64 45.8 47.4 47.1 47.3 54.65 55.25 55.32 54.6 54.1 54.1
31/12/2018 23:45:07 45.41 45.73 45.8 47.4 47.1 47.3 54.58 54.98 55.32 54.6 54.1 54.1
31/12/2018 23:45:08 45.5 45.56 45.8 47.4 47.1 47.3 54.74 54.86 55.32 54.6 54.1 54.1
31/12/2018 23:45:09 45.08 45.49 45.8 47.4 47.1 47.3 54.61 54.95 55.32 54.6 54.1 54.1
31/12/2018 23:45:10 44.77 45.35 45.8 47.3 47.1 47.3 54.8 54.87 55.32 54.6 54.1 54.1
31/12/2018 23:45:11 45.54 45.44 45.8 47.3 47.1 47.3 54.91 54.91 55.32 54.6 54.1 54.1
31/12/2018 23:45:12 45.6 45.59 45.8 47.3 47.1 47.3 54.52 54.88 55.27 54.6 54.1 54.1
31/12/2018 23:45:13 45.46 45.63 45.8 47.3 47.1 47.3 55.06 54.95 55.27 54.6 54.1 54.1
31/12/2018 23:45:14 45.75 45.9 45.9 47.3 47.1 47.3 55.11 55.14 55.27 54.6 54.1 54.1
31/12/2018 23:45:15 45.93 45.86 45.9 47.3 47.1 47.3 54.76 55.04 55.27 54.6 54.1 54.1
31/12/2018 23:45:16 45.74 45.95 45.95 47.3 47.1 47.3 54.95 55.05 55.27 54.6 54.1 54.1
31/12/2018 23:45:17 45.39 45.75 45.95 47.3 47.1 47.3 54.43 54.91 55.27 54.6 54.1 54.1
31/12/2018 23:45:18 45.42 45.76 45.95 47.3 47.1 47.3 54.8 54.9 55.27 54.6 54.1 54.1
31/12/2018 23:45:19 45.88 45.73 45.95 47.3 47.1 47.3 54.72 54.77 55.27 54.6 54.1 54.1
31/12/2018 23:45:20 45.54 45.85 45.95 47.3 47.1 47.3 54.94 54.92 55.27 54.6 54.1 54.1
31/12/2018 23:45:21 45.61 45.79 45.95 47.2 47.1 47.3 55.02 55.06 55.27 54.6 54.1 54.1
31/12/2018 23:45:22 45.49 45.77 45.95 47.2 47.1 47.3 54.72 55.14 55.27 54.6 54.1 54.1
31/12/2018 23:45:23 45.38 45.55 45.95 47.2 47.1 47.3 54.81 54.96 55.27 54.6 54.1 54.1
31/12/2018 23:45:24 44.97 45.41 45.95 47.2 47.1 47.3 54.79 54.9 55.27 54.6 54.1 54.1
31/12/2018 23:45:25 45.81 45.62 45.95 47.2 47.1 47.3 54.85 54.93 55.27 54.6 54.1 54.1
31/12/2018 23:45:26 45.08 45.63 45.95 47.2 47.1 47.3 55.19 55.11 55.27 54.6 54.1 54.1
31/12/2018 23:45:27 45.09 45.44 45.95 47.2 47.1 47.3 55.01 55.14 55.27 54.6 54.1 54.1
31/12/2018 23:45:28 45.64 45.59 45.95 47.2 47.1 47.3 55.05 55.19 55.27 54.6 54.1 54.1
31/12/2018 23:45:29 45.43 45.62 45.95 47.2 47.1 47.3 54.94 55.22 55.27 54.6 54.1 54.1
31/12/2018 23:45:30 45.21 45.61 45.95 47.2 47.1 47.3 54.85 55.03 55.27 54.6 54.1 54.1
31/12/2018 23:45:31 45.89 45.8 45.95 47.1 47.1 47.3 54.82 54.97 55.27 54.6 54.1 54.1
31/12/2018 23:45:32 45.34 45.88 45.95 47.1 47.1 47.3 54.73 55.06 55.26 54.6 54.1 54.1
31/12/2018 23:45:33 45.06 45.53 45.95 47.1 47.1 47.3 54.48 54.82 55.26 54.6 54.1 54.1
31/12/2018 23:45:34 45.53 45.47 45.95 47.1 47.1 47.3 54.51 54.68 55.26 54.6 54.1 54.1
31/12/2018 23:45:35 45.56 45.63 45.95 47.1 47.1 47.3 55.16 54.98 55.25 54.6 54.1 54.1
31/12/2018 23:45:36 45.03 45.73 45.95 47.1 47.1 47.3 54.76 55.16 55.22 54.6 54.1 54.1
31/12/2018 23:45:37 45.45 45.7 45.95 47.1 47 47.3 54.81 55.02 55.22 54.6 54.1 54.1
31/12/2018 23:45:38 45.12 45.35 45.95 47.1 47 47.3 54.63 54.84 55.22 54.6 54.1 54.1
31/12/2018 23:45:39 45.64 45.66 45.95 47.1 47 47.3 54.37 54.67 55.22 54.6 54.1 54.1
31/12/2018 23:45:40 45.1 45.55 45.95 47.1 47 47.3 54.98 54.91 55.22 54.6 54.1 54.1
31/12/2018 23:45:41 45.61 45.57 45.95 47 47 47.3 54.75 54.95 55.22 54.6 54.1 54.1
31/12/2018 23:45:42 47.34 46.97 46.97 47 47 47.3 55.56 55.48 55.48 54.6 54.1 54.1
31/12/2018 23:45:43 46.82 46.85 46.97 47 47 47.3 55.1 55.35 55.48 54.6 54.1 54.1
31/12/2018 23:45:44 47.52 47.29 47.29 47 47 47.3 55.26 55.41 55.48 54.6 54.1 54.1
31/12/2018 23:45:45 47.53 47.51 47.51 47 47 47.3 55.35 55.43 55.48 54.6 54.1 54.1
31/12/2018 23:45:46 47.67 47.58 47.58 47 47 47.3 55.42 55.43 55.48 54.6 54.1 54.1
31/12/2018 23:45:47 47.05 47.65 47.65 47 47 47.3 55.26 55.45 55.48 54.6 54.1 54.1
31/12/2018 23:45:48 47.36 47.38 47.65 47 47 47.3 55.16 55.38 55.48 54.6 54.1 54.1
31/12/2018 23:45:49 47.72 47.62 47.65 47 47 47.3 55.24 55.39 55.48 54.6 54.1 54.1
31/12/2018 23:45:50 47.54 47.67 47.67 47 47 47.3 54.98 55.23 55.48 54.6 54.1 54.1
31/12/2018 23:45:51 47.79 47.75 47.75 47 47 47.3 55.42 55.37 55.48 54.6 54.1 54.1
31/12/2018 23:45:52 47.65 47.93 47.93 47 47 47.3 55.11 55.37 55.48 54.6 54.1 54.1
31/12/2018 23:45:53 47.5 47.68 47.93 47 47 47.3 55.28 55.3 55.48 54.6 54.1 54.1
31/12/2018 23:45:54 47.39 47.65 47.93 47 47 47.3 55.27 55.38 55.48 54.6 54.1 54.1
31/12/2018 23:45:55 47.49 47.56 47.93 47 47 47.3 54.72 55.3 55.48 54.6 54.1 54.1
31/12/2018 23:45:56 47.57 47.64 47.93 47 47 47.3 55.68 55.44 55.48 54.6 54.1 54.1
31/12/2018 23:45:57 47.23 47.57 47.93 47 47 47.3 54.63 55.43 55.48 54.6 54.1 54.1
31/12/2018 23:45:58 47.56 47.61 47.93 47 47 47.3 55.24 55.25 55.48 54.6 54.1 54.1
31/12/2018 23:45:59 47.07 47.43 47.93 46.9 47 47.3 55.35 55.37 55.48 54.6 54.1 54.1
31/12/2018 23:46:00 47.53 47.48 47.93 46.9 47 47.3 55.19 55.26 55.48 54.6 54.1 54.1
31/12/2018 23:46:01 47.64 47.61 47.93 46.9 47 47.3 55.36 55.4 55.48 54.6 54.1 54.1
31/12/2018 23:46:02 47.42 47.69 47.93 46.9 47 47.3 54.8 55.38 55.48 54.6 54.1 54.1
31/12/2018 23:46:03 47.52 47.59 47.93 46.9 47 47.3 55.16 55.24 55.48 54.6 54.1 54.1
31/12/2018 23:46:04 47.44 47.62 47.93 46.9 47 47.3 55.39 55.36 55.48 54.6 54.1 54.1
31/12/2018 23:46:05 47.38 47.55 47.93 46.9 47 47.3 55.13 55.35 55.48 54.7 54.1 54.1
31/12/2018 23:46:06 47.46 47.57 47.93 46.9 47 47.3 55.35 55.45 55.48 54.7 54.1 54.1
31/12/2018 23:46:07 47.21 47.55 47.93 46.9 47 47.3 55.12 55.41 55.48 54.7 54.1 54.1
31/12/2018 23:46:08 47.45 47.45 47.93 46.9 47 47.3 55.2 55.24 55.48 54.7 54.1 54.1
31/12/2018 23:46:09 47.62 47.56 47.93 46.9 47 47.3 55.18 55.35 55.48 54.7 54.1 54.1
31/12/2018 23:46:10 47.46 47.6 47.93 46.9 47 47.3 55.2 55.3 55.48 54.7 54.1 54.1
31/12/2018 23:46:11 47.45 47.63 47.93 46.9 47 47.3 55.38 55.47 55.48 54.7 54.1 54.1
31/12/2018 23:46:12 47.39 47.57 47.93 46.9 47 47.3 55.22 55.38 55.47 54.7 54.1 54.1
31/12/2018 23:46:13 47.67 47.61 47.93 46.9 47 47.3 55.72 55.61 55.61 54.7 54.1 54.1
31/12/2018 23:46:14 47.52 47.59 47.93 46.9 47 47.3 55.33 55.51 55.61 54.7 54.1 54.1
31/12/2018 23:46:15 47.32 47.64 47.93 46.9 47 47.3 55.31 55.49 55.61 54.7 54.1 54.1
31/12/2018 23:46:16 47.48 47.52 47.93 46.9 47 47.3 55.39 55.55 55.61 54.7 54.1 54.1
31/12/2018 23:46:17 47.54 47.53 47.93 46.8 47 47.3 55.15 55.4 55.61 54.7 54.1 54.1
31/12/2018 23:46:18 47.48 47.54 47.93 46.8 47 47.3 55.1 55.32 55.61 54.7 54.1 54.1
31/12/2018 23:46:19 47.42 47.62 47.93 46.8 47 47.3 55.57 55.53 55.61 54.7 54.1 54.1
31/12/2018 23:46:20 47.34 47.58 47.93 46.8 47 47.3 55.13 55.59 55.61 54.7 54.1 54.1
31/12/2018 23:46:21 47.42 47.44 47.93 46.8 47 47.3 55.37 55.47 55.61 54.7 54.1 54.1
31/12/2018 23:46:22 47.53 47.55 47.69 46.8 47 47.3 55.25 55.49 55.61 54.7 54.1 54.1
31/12/2018 23:46:23 47.44 47.67 47.69 46.8 47 47.3 55.16 55.38 55.61 54.7 54.1 54.1
31/12/2018 23:46:24 47.26 47.46 47.69 46.8 47 47.3 54.82 55.23 55.61 54.7 54.1 54.1
31/12/2018 23:46:25 47.85 47.72 47.72 46.8 47 47.3 55.02 55.01 55.61 54.7 54.1 54.1
31/12/2018 23:46:26 47.8 47.84 47.84 46.8 47 47.3 55.34 55.23 55.61 54.7 54.1 54.1
31/12/2018 23:46:27 47.56 47.82 47.84 46.8 47 47.3 55.23 55.32 55.61 54.7 54.1 54.1
31/12/2018 23:46:28 47.83 47.84 47.84 46.8 47 47.3 55.36 55.46 55.61 54.7 54.1 54.1
31/12/2018 23:46:29 47.73 47.85 47.85 46.8 47 47.3 54.85 55.37 55.61 54.7 54.1 54.2
31/12/2018 23:46:30 48.04 48 48 46.8 47 47.3 55.36 55.37 55.61 54.7 54.1 54.2
31/12/2018 23:46:31 48.35 48.27 48.27 46.8 47 47.3 55.13 55.3 55.61 54.7 54.1 54.2
31/12/2018 23:46:32 48.19 48.23 48.27 46.8 47 47.3 55.1 55.3 55.61 54.7 54.1 54.2
31/12/2018 23:46:33 47.74 48.28 48.28 46.8 47 47.3 55.31 55.44 55.61 54.7 54.1 54.2
31/12/2018 23:46:34 48.11 48.18 48.28 46.8 47 47.3 55.23 55.31 55.61 54.7 54.1 54.2
31/12/2018 23:46:35 48.22 48.21 48.28 46.8 47 47.3 55.39 55.47 55.61 54.7 54.1 54.2
31/12/2018 23:46:36 48.35 48.31 48.31 46.8 47 47.3 55.32 55.39 55.61 54.7 54.1 54.2
31/12/2018 23:46:37 48.17 48.43 48.43 46.8 47 47.3 56.08 55.91 55.91 54.7 54.1 54.2
31/12/2018 23:46:38 48.19 48.35 48.43 46.8 47 47.3 55.45 55.8 55.91 54.7 54.1 54.2
31/12/2018 23:46:39 48.27 48.28 48.43 46.8 47 47.3 55.55 55.65 55.91 54.7 54.1 54.2
31/12/2018 23:46:40 48.26 48.36 48.43 46.8 47 47.3 55.3 55.61 55.91 54.7 54.1 54.2
31/12/2018 23:46:41 48.08 48.31 48.43 46.8 47 47.3 55.45 55.64 55.91 54.7 54.1 54.2
31/12/2018 23:46:42 48.15 48.25 48.43 46.8 47 47.3 55.34 55.53 55.91 54.7 54.1 54.2
31/12/2018 23:46:43 48.33 48.34 48.43 46.8 47 47.3 55.36 55.44 55.91 54.7 54.1 54.2
31/12/2018 23:46:44 48.42 48.44 48.44 46.8 47 47.3 55.56 55.56 55.91 54.7 54.1 54.2
31/12/2018 23:46:45 48.36 48.55 48.55 46.8 47 47.3 55.41 55.62 55.91 54.7 54.1 54.2
31/12/2018 23:46:46 48.27 48.41 48.55 46.8 47 47.3 55.58 55.55 55.91 54.7 54.1 54.2
31/12/2018 23:46:47 48.37 48.54 48.55 46.8 47 47.3 55.65 55.7 55.91 54.7 54.1 54.2
31/12/2018 23:46:48 48.14 48.38 48.55 46.8 47 47.3 55.83 55.83 55.91 54.7 54.1 54.2
31/12/2018 23:46:49 48.18 48.33 48.55 46.8 47 47.3 55.15 55.76 55.91 54.7 54.1 54.2
31/12/2018 23:46:50 48.17 48.22 48.55 46.8 47 47.3 55.12 55.38 55.91 54.7 54.1 54.2
31/12/2018 23:46:51 48.17 48.31 48.55 46.8 47 47.3 55.27 55.36 55.91 54.7 54.1 54.2
31/12/2018 23:46:52 48.36 48.36 48.55 46.8 47 47.3 55.04 55.28 55.91 54.7 54.1 54.2
31/12/2018 23:46:53 47.77 48.3 48.55 46.8 47 47.3 55.33 55.33 55.91 54.7 54.1 54.2
31/12/2018 23:46:54 48.2 48.3 48.55 46.8 47 47.3 55.53 55.48 55.91 54.7 54.1 54.2
31/12/2018 23:46:55 48.11 48.22 48.55 46.8 47 47.3 55.28 55.54 55.91 54.7 54.1 54.2
31/12/2018 23:46:56 48.35 48.26 48.55 46.8 47 47.3 55.34 55.54 55.91 54.7 54.2 54.2
31/12/2018 23:46:57 48.09 48.28 48.55 46.8 47 47.3 55.47 55.52 55.91 54.7 54.2 54.2
31/12/2018 23:46:58 48.4 48.41 48.55 46.8 47 47.3 55.63 55.63 55.91 54.7 54.2 54.2
31/12/2018 23:46:59 47.96 48.32 48.55 46.8 47 47.3 55.28 55.64 55.91 54.8 54.2 54.2
31/12/2018 23:47:00 48.21 48.27 48.55 46.8 47 47.3 55.07 55.51 55.91 54.7 54.2 54.2
31/12/2018 23:47:01 48.19 48.34 48.55 46.8 47 47.3 55.52 55.53 55.91 54.8 54.2 54.2
31/12/2018 23:47:02 48.24 48.28 48.55 46.8 47 47.3 55.09 55.49 55.91 54.8 54.2 54.2
31/12/2018 23:47:03 48.18 48.26 48.55 46.8 47 47.3 55.26 55.38 55.91 54.8 54.2 54.2
31/12/2018 23:47:04 48.14 48.21 48.55 46.8 47 47.3 55.27 55.35 55.91 54.8 54.2 54.2
31/12/2018 23:47:05 48.07 48.22 48.55 46.8 47 47.3 55.32 55.41 55.91 54.8 54.2 54.2
31/12/2018 23:47:06 47.94 48.24 48.55 46.8 47 47.3 55.28 55.47 55.91 54.8 54.2 54.2
31/12/2018 23:47:07 48.07 48.24 48.55 46.8 47 47.3 55.36 55.43 55.83 54.8 54.2 54.2
31/12/2018 23:47:08 48.42 48.4 48.55 46.8 47 47.3 55.54 55.56 55.83 54.8 54.2 54.2
31/12/2018 23:47:09 48.41 48.48 48.55 46.8 47 47.3 55.47 55.67 55.83 54.8 54.2 54.2
31/12/2018 23:47:10 48.2 48.34 48.55 46.8 47 47.3 54.74 55.44 55.83 54.8 54.2 54.2
31/12/2018 23:47:11 48.16 48.28 48.55 46.8 47 47.3 55.25 55.25 55.83 54.8 54.2 54.2
31/12/2018 23:47:12 48.17 48.31 48.55 46.8 47 47.3 54.9 55.22 55.83 54.8 54.2 54.2
31/12/2018 23:47:13 47.86 48.17 48.55 46.8 47 47.3 54.94 55.11 55.83 54.8 54.2 54.2
31/12/2018 23:47:14 47.98 48.16 48.55 46.8 47 47.3 54.96 55.04 55.83 54.8 54.2 54.2
31/12/2018 23:47:15 48.02 48.06 48.54 46.8 47 47.3 55.01 55.08 55.83 54.8 54.2 54.2
31/12/2018 23:47:16 48.13 48.21 48.54 46.8 47 47.3 55.15 55.16 55.83 54.8 54.2 54.2
31/12/2018 23:47:17 48.12 48.16 48.48 46.8 47 47.3 55.36 55.36 55.83 54.8 54.2 54.2
31/12/2018 23:47:18 48.4 48.39 48.48 46.8 47 47.3 55.07 55.32 55.76 54.8 54.2 54.2
31/12/2018 23:47:19 48.07 48.36 48.48 46.8 47 47.3 55.36 55.36 55.67 54.8 54.2 54.2
31/12/2018 23:47:20 48.24 48.29 48.48 46.7 47 47.3 55.12 55.32 55.67 54.8 54.2 54.2
31/12/2018 23:47:21 48.25 48.32 48.48 46.8 47 47.3 55.44 55.39 55.67 54.8 54.2 54.2
31/12/2018 23:47:22 48.03 48.39 48.48 46.7 47 47.3 55.06 55.43 55.67 54.8 54.2 54.2
31/12/2018 23:47:23 47.82 48.15 48.48 46.7 47 47.3 55.41 55.39 55.67 54.8 54.2 54.2
31/12/2018 23:47:24 48.46 48.31 48.48 46.7 47 47.3 55.34 55.53 55.67 54.8 54.2 54.2
31/12/2018 23:47:25 48.09 48.27 48.48 46.7 47 47.3 55.03 55.48 55.67 54.8 54.2 54.2
31/12/2018 23:47:26 47.94 48.18 48.48 46.7 47 47.3 55.13 55.21 55.67 54.8 54.2 54.2
31/12/2018 23:47:27 47.91 48.17 48.48 46.7 47 47.3 55 55.21 55.67 54.8 54.2 54.2
31/12/2018 23:47:28 48.23 48.22 48.48 46.7 47 47.3 55.08 55.17 55.67 54.8 54.2 54.2
31/12/2018 23:47:29 48.96 48.74 48.74 46.7 47 47.3 55.08 55.31 55.67 54.8 54.2 54.2
31/12/2018 23:47:30 49.05 49.02 49.02 46.7 47 47.3 54.9 55.12 55.67 54.8 54.2 54.2
31/12/2018 23:47:31 48.79 49.05 49.05 46.8 47 47.3 54.61 55.04 55.67 54.8 54.2 54.2
31/12/2018 23:47:32 48.97 48.99 49.05 46.8 47 47.3 54.8 54.84 55.67 54.8 54.2 54.2
31/12/2018 23:47:33 48.24 49 49.05 46.8 47 47.3 54.43 54.77 55.67 54.8 54.2 54.2
31/12/2018 23:47:34 48.84 48.77 49.05 46.8 47 47.3 54.71 54.8 55.67 54.8 54.2 54.2
31/12/2018 23:47:35 48.67 48.81 49.05 46.8 47.1 47.3 54.86 54.89 55.67 54.8 54.2 54.2
31/12/2018 23:47:36 48.64 48.78 49.05 46.8 47.1 47.3 54.9 55.06 55.67 54.8 54.2 54.2
31/12/2018 23:47:37 48.48 48.67 49.05 46.8 47.1 47.3 54.62 54.9 55.67 54.8 54.2 54.2
31/12/2018 23:47:38 48.69 48.83 49.05 46.8 47.1 47.3 54.47 54.75 55.67 54.8 54.2 54.2
31/12/2018 23:47:39 48.73 48.77 49.05 46.8 47.1 47.3 54.71 54.75 55.53 54.8 54.2 54.2
31/12/2018 23:47:40 48.83 48.86 49.05 46.8 47.1 47.3 55.19 55.08 55.53 54.8 54.2 54.2
31/12/2018 23:47:41 48.73 48.84 49.05 46.8 47.1 47.3 54.58 55.03 55.53 54.7 54.2 54.2
31/12/2018 23:47:42 48.12 48.74 49.05 46.8 47.1 47.3 54.26 54.69 55.53 54.7 54.2 54.2
31/12/2018 23:47:43 48.53 48.55 49.05 46.8 47.1 47.3 54.49 54.7 55.53 54.7 54.2 54.2
31/12/2018 23:47:44 48.31 48.47 49.05 46.8 47.1 47.3 54.76 54.72 55.53 54.7 54.2 54.2
31/12/2018 23:47:45 48.3 48.57 49.05 46.8 47.1 47.3 54.55 54.75 55.53 54.7 54.2 54.2
31/12/2018 23:47:46 48.61 48.62 49.05 46.8 47.1 47.3 54.83 54.79 55.53 54.7 54.2 54.2
31/12/2018 23:47:47 48.36 48.51 49.05 46.8 47.1 47.3 54.53 54.82 55.53 54.7 54.2 54.2
31/12/2018 23:47:48 48.7 48.65 49.05 46.8 47.1 47.3 54.31 54.67 55.53 54.7 54.2 54.2
31/12/2018 23:47:49 48.61 48.75 49.05 46.8 47.1 47.3 54.24 54.57 55.53 54.7 54.2 54.2
31/12/2018 23:47:50 48.84 48.81 49.05 46.8 47.1 47.3 55.09 54.81 55.53 54.7 54.2 54.2
31/12/2018 23:47:51 48.82 48.9 49.05 46.8 47.1 47.3 55.13 55.09 55.53 54.8 54.2 54.2
31/12/2018 23:47:52 48.84 48.92 49.05 46.8 47.1 47.3 55.04 55.24 55.53 54.8 54.2 54.2
31/12/2018 23:47:53 48.47 48.96 49.05 46.8 47.1 47.3 54.89 55.08 55.53 54.8 54.2 54.2
31/12/2018 23:47:54 47.67 48.57 49.05 46.9 47.1 47.3 55.12 55.26 55.48 54.8 54.2 54.2
31/12/2018 23:47:55 47.43 48.06 49.05 46.9 47.1 47.3 54.58 55.13 55.31 54.8 54.2 54.2
31/12/2018 23:47:56 47.72 47.76 49.05 46.9 47.1 47.3 54.54 54.83 55.31 54.8 54.2 54.2
31/12/2018 23:47:57 47.37 47.66 49.05 46.9 47.1 47.3 54.2 54.63 55.31 54.8 54.2 54.2
31/12/2018 23:47:58 47.76 47.76 49.05 46.9 47.1 47.3 54.35 54.5 55.31 54.8 54.2 54.2
31/12/2018 23:47:59 47.42 47.67 49.05 46.9 47.1 47.3 54.45 54.51 55.26 54.8 54.2 54.2
31/12/2018 23:48:00 47.52 47.66 49.05 46.9 47.1 47.3 54.41 54.49 55.26 54.8 54.2 54.2
31/12/2018 23:48:01 47.52 47.69 49 46.9 47.1 47.3 54.69 54.71 55.26 54.8 54.2 54.2
31/12/2018 23:48:02 47.81 47.74 49 46.9 47.1 47.3 54.81 54.76 55.26 54.8 54.2 54.2
31/12/2018 23:48:03 48.17 48.08 48.96 46.9 47.1 47.3 54.63 54.85 55.26 54.8 54.2 54.2
31/12/2018 23:48:04 48.03 48.07 48.96 46.9 47.1 47.3 54.83 54.84 55.26 54.8 54.2 54.2
31/12/2018 23:48:05 48.22 48.2 48.96 46.9 47.1 47.3 54.74 54.91 55.26 54.8 54.2 54.2
31/12/2018 23:48:06 48.13 48.21 48.96 46.9 47.1 47.3 54.54 54.9 55.26 54.8 54.2 54.2
31/12/2018 23:48:07 48.08 48.19 48.96 46.9 47.1 47.3 55.07 55.03 55.26 54.8 54.2 54.2
31/12/2018 23:48:08 47.75 48.26 48.96 46.9 47.1 47.3 55.23 55.18 55.26 54.8 54.2 54.2
31/12/2018 23:48:09 47.12 47.84 48.96 46.9 47.1 47.3 55.65 56.22 56.22 54.8 54.2 54.2
31/12/2018 23:48:10 47.32 47.39 48.96 46.9 47.1 47.3 54.16 55.21 56.22 54.8 54.2 54.2
31/12/2018 23:48:11 46.9 47.41 48.96 46.9 47.1 47.3 53.52 54.54 56.22 54.8 54.2 54.2
31/12/2018 23:48:12 47.21 47.27 48.96 46.9 47.1 47.3 53.33 54 56.22 54.8 54.2 54.2
31/12/2018 23:48:13 47.45 47.44 48.96 47 47.1 47.3 53.75 53.78 56.22 54.8 54.2 54.2
31/12/2018 23:48:14 47.27 47.52 48.96 47 47.1 47.3 53.27 53.76 56.22 54.8 54.2 54.2
31/12/2018 23:48:15 47.35 47.49 48.96 47 47.1 47.3 53.44 53.49 56.22 54.8 54.2 54.2
31/12/2018 23:48:16 47.75 47.68 48.96 47 47.1 47.3 54.09 53.97 56.22 54.8 54.2 54.2
31/12/2018 23:48:17 48.73 48.4 48.96 47 47.1 47.3 54.96 54.65 56.22 54.8 54.2 54.2
31/12/2018 23:48:18 49.11 48.87 48.96 47 47.1 47.3 54.77 54.78 56.22 54.8 54.2 54.2
31/12/2018 23:48:19 48.49 49.01 49.01 47 47.2 47.3 54.59 54.86 56.22 54.8 54.2 54.2
31/12/2018 23:48:20 48.84 48.82 49.01 47 47.2 47.3 54.66 54.77 56.22 54.8 54.2 54.2
31/12/2018 23:48:21 48.68 48.9 49.01 47 47.2 47.3 54.64 54.74 56.22 54.8 54.2 54.2
31/12/2018 23:48:22 48.84 48.82 49.01 47 47.2 47.3 54.57 54.76 56.22 54.8 54.2 54.2
31/12/2018 23:48:23 48.88 48.89 49.01 47 47.2 47.3 54.99 55 56.22 54.8 54.2 54.2
31/12/2018 23:48:24 48.95 49.08 49.08 47.1 47.2 47.3 54.89 55.15 56.22 54.8 54.2 54.2
31/12/2018 23:48:25 49.11 49.11 49.11 47.1 47.2 47.3 54.76 54.84 56.22 54.8 54.2 54.2
31/12/2018 23:48:26 49.1 49.2 49.2 47.1 47.2 47.3 54.88 54.95 56.22 54.8 54.2 54.2
31/12/2018 23:48:27 48.75 49.12 49.2 47.1 47.2 47.3 54.65 54.85 56.22 54.8 54.2 54.2
31/12/2018 23:48:28 49.09 49.11 49.2 47.1 47.2 47.3 54.64 54.98 56.22 54.8 54.2 54.2
31/12/2018 23:48:29 48.87 49.08 49.2 47.1 47.2 47.3 54.93 54.89 56.22 54.8 54.2 54.2
31/12/2018 23:48:30 49.35 49.24 49.24 47.1 47.2 47.3 54.47 54.91 56.22 54.8 54.2 54.2
31/12/2018 23:48:31 49.21 49.29 49.29 47.1 47.2 47.3 54.65 54.73 56.22 54.8 54.2 54.2
31/12/2018 23:48:32 49.31 49.33 49.33 47.2 47.2 47.3 55.21 55.1 56.22 54.8 54.2 54.2
31/12/2018 23:48:33 48.73 49.31 49.33 47.2 47.2 47.4 54.81 55.12 56.22 54.8 54.2 54.2
31/12/2018 23:48:34 48.79 49.08 49.33 47.2 47.2 47.4 54.56 54.95 56.22 54.8 54.2 54.2
31/12/2018 23:48:35 49.12 49.06 49.33 47.2 47.2 47.4 54.79 54.89 56.22 54.8 54.2 54.2
31/12/2018 23:48:36 49.28 49.22 49.33 47.2 47.2 47.4 54.93 54.9 56.22 54.8 54.2 54.2
31/12/2018 23:48:37 49.23 49.29 49.33 47.2 47.2 47.4 54.81 54.92 56.22 54.8 54.2 54.2
31/12/2018 23:48:38 49.14 49.29 49.33 47.2 47.2 47.4 54.44 54.89 56.22 54.8 54.2 54.2
31/12/2018 23:48:39 48.97 49.23 49.33 47.2 47.2 47.4 54.8 54.81 55.21 54.9 54.2 54.2
31/12/2018 23:48:40 49 49.2 49.33 47.2 47.3 47.4 54.82 54.88 55.15 54.9 54.2 54.2
31/12/2018 23:48:41 49.36 49.27 49.33 47.3 47.3 47.4 54.68 54.95 55.15 54.9 54.2 54.2
31/12/2018 23:48:42 48.9 49.28 49.33 47.3 47.3 47.4 54.58 54.91 55.15 54.9 54.2 54.2
31/12/2018 23:48:43 48.84 49.1 49.33 47.3 47.3 47.4 54.86 54.85 55.15 54.9 54.2 54.2
31/12/2018 23:48:44 48.31 48.95 49.33 47.3 47.3 47.4 54.88 54.87 55.15 54.9 54.2 54.2
31/12/2018 23:48:45 48.32 48.56 49.33 47.3 47.3 47.4 54.31 54.89 55.15 54.9 54.2 54.2
31/12/2018 23:48:46 48.26 48.59 49.33 47.3 47.3 47.4 54.75 54.85 55.15 54.9 54.2 54.2
31/12/2018 23:48:47 48.16 48.33 49.33 47.3 47.3 47.4 54.23 54.7 55.15 54.9 54.2 54.2
31/12/2018 23:48:48 48.33 48.39 49.33 47.3 47.3 47.4 54.73 54.7 55.15 54.9 54.2 54.2
31/12/2018 23:48:49 48.31 48.46 49.33 47.3 47.3 47.4 54.9 54.94 55.15 54.9 54.2 54.2
31/12/2018 23:48:50 48.79 48.64 49.33 47.3 47.3 47.4 54.88 54.96 55.15 54.9 54.2 54.2
31/12/2018 23:48:51 48.58 48.68 49.33 47.4 47.3 47.4 54.56 55.02 55.15 54.9 54.2 54.2
31/12/2018 23:48:52 48.7 48.7 49.33 47.4 47.3 47.4 55.15 54.99 55.15 54.9 54.2 54.2
31/12/2018 23:48:53 48.37 48.75 49.33 47.4 47.3 47.4 55.1 55.14 55.15 54.9 54.2 54.2
31/12/2018 23:48:54 48.44 48.57 49.33 47.4 47.3 47.4 54.73 55.08 55.14 54.9 54.2 54.2
31/12/2018 23:48:55 48.41 48.58 49.33 47.4 47.3 47.4 54.46 54.94 55.14 54.9 54.2 54.2
31/12/2018 23:48:56 48.64 48.68 49.33 47.4 47.3 47.4 55 54.88 55.14 54.9 54.2 54.2
31/12/2018 23:48:57 48.7 48.72 49.33 47.4 47.3 47.4 54.89 54.96 55.14 54.9 54.2 54.2
31/12/2018 23:48:58 48.38 48.73 49.33 47.4 47.3 47.4 54.61 54.95 55.14 54.9 54.2 54.2
31/12/2018 23:48:59 48.23 48.53 49.33 47.4 47.3 47.4 55.16 55.16 55.16 54.9 54.3 54.2
31/12/2018 23:49:00 48.65 48.59 49.33 47.4 47.3 47.4 54.81 55.01 55.16 54.9 54.3 54.2
31/12/2018 23:49:01 48.37 48.6 49.33 47.4 47.3 47.4 54.64 54.96 55.16 54.9 54.3 54.2
31/12/2018 23:49:02 48.2 48.52 49.31 47.5 47.3 47.4 54.83 54.86 55.16 54.9 54.3 54.2
31/12/2018 23:49:03 48.73 48.61 49.29 47.5 47.3 47.4 54.71 54.93 55.16 54.9 54.3 54.2
31/12/2018 23:49:04 48.4 48.62 49.29 47.5 47.3 47.4 54.71 54.86 55.16 54.9 54.3 54.2
31/12/2018 23:49:05 48.38 48.56 49.29 47.5 47.4 47.4 54.89 55.19 55.19 54.9 54.3 54.2
31/12/2018 23:49:06 48.95 48.79 49.29 47.5 47.4 47.4 55.26 55.09 55.19 54.9 54.3 54.2
31/12/2018 23:49:07 48.15 48.78 49.29 47.5 47.4 47.4 54.72 55.07 55.19 54.9 54.3 54.2
31/12/2018 23:49:08 48.44 48.53 49.28 47.5 47.4 47.4 54.73 54.9 55.19 54.9 54.3 54.2
31/12/2018 23:49:09 48.27 48.44 49.28 47.5 47.4 47.4 55 55.12 55.19 54.9 54.3 54.2
31/12/2018 23:49:10 48.75 48.68 49.28 47.5 47.4 47.4 55.09 55.19 55.19 54.9 54.3 54.2
31/12/2018 23:49:11 48.49 48.67 49.28 47.5 47.4 47.4 54.89 55.17 55.19 54.9 54.3 54.2
31/12/2018 23:49:12 48.67 48.76 49.1 47.5 47.4 47.4 55.18 55.24 55.24 54.9 54.3 54.2
31/12/2018 23:49:13 48.33 48.62 48.95 47.6 47.4 47.4 55.04 55.23 55.24 54.9 54.3 54.2
31/12/2018 23:49:14 48.06 48.41 48.79 47.6 47.4 47.4 54.58 55.16 55.24 54.9 54.3 54.2
31/12/2018 23:49:15 48.31 48.36 48.79 47.6 47.4 47.4 54.67 54.74 55.24 54.9 54.3 54.2
31/12/2018 23:49:16 48.26 48.36 48.79 47.6 47.4 47.4 54.67 54.92 55.24 54.9 54.3 54.2
31/12/2018 23:49:17 47.97 48.28 48.79 47.6 47.4 47.4 54.44 54.79 55.24 54.9 54.3 54.2
31/12/2018 23:49:18 47.72 48.06 48.79 47.6 47.4 47.4 54.42 54.62 55.24 54.9 54.3 54.2
31/12/2018 23:49:19 47.68 47.86 48.79 47.6 47.4 47.4 54.61 54.6 55.24 54.9 54.3 54.2
31/12/2018 23:49:20 47.87 47.88 48.79 47.6 47.4 47.4 54.82 54.8 55.24 54.9 54.3 54.2
31/12/2018 23:49:21 48.28 48.2 48.79 47.6 47.4 47.4 54.78 54.91 55.24 54.9 54.3 54.2
31/12/2018 23:49:22 48.35 48.38 48.79 47.6 47.4 47.4 54.14 54.81 55.24 54.9 54.3 54.2
31/12/2018 23:49:23 48.36 48.37 48.79 47.6 47.4 47.4 54.71 54.75 55.24 54.9 54.3 54.2
31/12/2018 23:49:24 48 48.37 48.79 47.6 47.4 47.4 54.87 54.95 55.24 55 54.3 54.2
31/12/2018 23:49:25 48.17 48.3 48.79 47.6 47.4 47.4 54.92 55.07 55.24 55 54.3 54.2
31/12/2018 23:49:26 48.02 48.15 48.79 47.6 47.4 47.4 55.11 55.02 55.24 55 54.3 54.2
31/12/2018 23:49:27 48.14 48.2 48.79 47.6 47.4 47.4 54.88 55.05 55.24 55 54.3 54.2
31/12/2018 23:49:28 48.19 48.24 48.79 47.6 47.4 47.4 54.17 54.93 55.24 55 54.3 54.2
31/12/2018 23:49:29 48.04 48.2 48.79 47.7 47.4 47.4 54.67 54.64 55.24 55 54.3 54.2
31/12/2018 23:49:30 49.02 48.89 48.89 47.7 47.4 47.4 54.82 54.85 55.24 55 54.3 54.2
31/12/2018 23:49:31 48.42 48.82 48.89 47.7 47.4 47.4 54.88 54.92 55.24 55 54.3 54.2
31/12/2018 23:49:32 48.43 48.52 48.89 47.7 47.4 47.4 54.51 54.9 55.24 55 54.3 54.2
31/12/2018 23:49:33 48.55 48.6 48.89 47.7 47.5 47.4 54.9 55.03 55.24 55 54.3 54.2
31/12/2018 23:49:34 48.26 48.6 48.89 47.7 47.5 47.4 54.48 54.86 55.24 55 54.3 54.2
31/12/2018 23:49:35 48.52 48.52 48.89 47.7 47.5 47.4 54.97 54.93 55.24 55 54.3 54.2
31/12/2018 23:49:36 48.23 48.45 48.89 47.7 47.5 47.4 54.85 54.96 55.24 55 54.3 54.2
31/12/2018 23:49:37 48.22 48.39 48.89 47.7 47.5 47.4 54.56 54.96 55.24 55 54.3 54.2
31/12/2018 23:49:38 48.19 48.34 48.89 47.7 47.5 47.4 54.3 54.7 55.24 54.9 54.3 54.2
31/12/2018 23:49:39 48.43 48.44 48.89 47.7 47.5 47.4 54.57 54.69 55.24 54.9 54.3 54.2
31/12/2018 23:49:40 48.45 48.46 48.89 47.8 47.5 47.4 54.77 54.78 55.24 54.9 54.3 54.2
31/12/2018 23:49:41 48.27 48.51 48.89 47.8 47.5 47.4 54.75 54.88 55.24 54.9 54.3 54.2
31/12/2018 23:49:42 47.71 48.29 48.89 47.8 47.5 47.4 54.43 54.64 55.23 54.9 54.3 54.2
31/12/2018 23:49:43 48.14 48.18 48.89 47.8 47.5 47.4 54.7 54.93 55.16 54.9 54.3 54.2
31/12/2018 23:49:44 48.32 48.29 48.89 47.8 47.5 47.4 54.62 54.77 55.07 54.9 54.3 54.2
31/12/2018 23:49:45 48.1 48.32 48.89 47.8 47.5 47.4 54.58 54.93 55.07 54.9 54.3 54.2
31/12/2018 23:49:46 48.26 48.35 48.89 47.8 47.5 47.4 55.07 54.96 55.07 54.9 54.3 54.2
31/12/2018 23:49:47 48.74 48.67 48.89 47.8 47.5 47.4 54.82 55.02 55.07 54.9 54.3 54.2
31/12/2018 23:49:48 48.32 48.59 48.89 47.8 47.5 47.4 54.54 54.8 55.07 54.9 54.3 54.2
31/12/2018 23:49:49 48.2 48.5 48.89 47.8 47.5 47.4 54.5 54.74 55.07 54.9 54.3 54.2
31/12/2018 23:49:50 48.24 48.3 48.89 47.8 47.5 47.4 54.55 54.66 55.07 54.9 54.3 54.2
31/12/2018 23:49:51 47.94 48.32 48.89 47.8 47.5 47.4 54.53 54.76 55.07 54.9 54.3 54.2
31/12/2018 23:49:52 48.48 48.44 48.89 47.8 47.5 47.4 54.35 54.66 55.07 54.9 54.3 54.2
31/12/2018 23:49:53 47.98 48.46 48.89 47.9 47.5 47.4 54.3 54.58 55.07 54.9 54.3 54.2
31/12/2018 23:49:54 48.45 48.36 48.89 47.9 47.5 47.4 54.64 54.59 55.07 54.9 54.3 54.2
31/12/2018 23:49:55 48.18 48.47 48.89 47.9 47.5 47.4 54.37 54.7 55.05 54.9 54.3 54.2
31/12/2018 23:49:56 48.04 48.26 48.89 47.9 47.5 47.4 54.55 54.71 55.05 54.9 54.3 54.2
31/12/2018 23:49:57 48.29 48.28 48.89 47.9 47.5 47.4 54.92 54.76 55.03 54.9 54.3 54.2
31/12/2018 23:49:58 48.2 48.4 48.89 47.9 47.5 47.4 54.34 54.79 55.03 54.9 54.3 54.2
31/12/2018 23:49:59 48.67 48.57 48.89 47.9 47.5 47.4 55.01 54.9 55.03 54.9 54.3 54.2
31/12/2018 23:50:00 48.52 48.59 48.82 47.9 47.5 47.4 54.85 54.93 55.03 54.9 54.4 54.2
31/12/2018 23:50:01 48.52 48.64 48.67 47.9 47.5 47.4 54.94 55.09 55.09 54.9 54.4 54.2
31/12/2018 23:50:02 48.3 48.52 48.67 47.9 47.5 47.4 54.76 54.89 55.09 54.9 54.4 54.2
31/12/2018 23:50:03 48.58 48.57 48.67 47.9 47.5 47.4 54.65 54.92 55.09 54.9 54.4 54.2
31/12/2018 23:50:04 48.01 48.51 48.67 47.9 47.5 47.4 54.57 54.79 55.09 54.9 54.4 54.2
31/12/2018 23:50:05 48.45 48.41 48.67 47.9 47.5 47.4 54.69 54.79 55.09 54.9 54.4 54.2
31/12/2018 23:50:06 48.42 48.46 48.67 48 47.5 47.4 54.48 54.83 55.09 54.9 54.4 54.2
31/12/2018 23:50:07 48.36 48.56 48.67 48 47.5 47.4 54.42 54.6 55.09 54.9 54.4 54.2
31/12/2018 23:50:08 47.92 48.42 48.67 48 47.5 47.4 54.22 54.5 55.09 54.9 54.4 54.2
31/12/2018 23:50:09 48.11 48.33 48.67 48 47.5 47.4 54.44 54.53 55.09 54.9 54.4 54.2
31/12/2018 23:50:10 47.68 48.13 48.67 48 47.5 47.4 54.46 54.7 55.09 54.9 54.4 54.2
31/12/2018 23:50:11 48 48 48.67 48 47.5 47.4 54.53 54.54 55.09 54.9 54.4 54.2
31/12/2018 23:50:12 47.92 48.03 48.67 48 47.5 47.4 54.4 54.5 55.09 54.9 54.4 54.2
31/12/2018 23:50:13 48.1 48.12 48.67 48 47.5 47.4 54.52 54.56 55.09 54.9 54.4 54.2
31/12/2018 23:50:14 48.33 48.32 48.67 48 47.5 47.4 54.85 54.86 55.09 54.9 54.4 54.2
31/12/2018 23:50:15 48.2 48.34 48.67 48 47.6 47.4 54.23 54.79 55.09 54.9 54.4 54.2
31/12/2018 23:50:16 48.38 48.46 48.67 48 47.6 47.4 54.48 54.52 55.09 54.9 54.4 54.2
31/12/2018 23:50:17 48.19 48.32 48.64 48 47.6 47.4 54.44 54.56 55.09 54.9 54.4 54.2
31/12/2018 23:50:18 47.83 48.3 48.64 48 47.6 47.4 54.3 54.63 55.09 54.9 54.4 54.2
31/12/2018 23:50:19 48.21 48.16 48.64 48 47.6 47.4 54.29 54.53 55.09 54.9 54.4 54.2
31/12/2018 23:50:20 48.42 48.35 48.64 48.1 47.6 47.4 54.57 54.57 55.09 54.9 54.4 54.2
31/12/2018 23:50:21 48.11 48.43 48.64 48.1 47.6 47.4 54.53 54.68 55.09 54.9 54.4 54.2
31/12/2018 23:50:22 48.26 48.32 48.64 48.1 47.6 47.4 54.86 54.82 55.09 54.9 54.4 54.2
31/12/2018 23:50:23 48.37 48.38 48.64 48.1 47.6 47.4 54.6 54.92 55.09 54.9 54.4 54.2
31/12/2018 23:50:24 48.2 48.51 48.64 48.1 47.6 47.4 54.83 54.93 55.09 54.9 54.4 54.2
31/12/2018 23:50:25 48.02 48.27 48.64 48.1 47.6 47.4 54.09 54.69 55.09 54.9 54.4 54.2
31/12/2018 23:50:26 48.03 48.1 48.64 48.1 47.6 47.4 54.73 54.69 55.09 54.9 54.4 54.2
31/12/2018 23:50:27 48.48 48.45 48.64 48.1 47.6 47.4 54.67 54.84 55.09 54.9 54.4 54.2
31/12/2018 23:50:28 48.33 48.41 48.64 48.1 47.6 47.4 54.62 54.7 55.09 54.9 54.4 54.2
31/12/2018 23:50:29 47.73 48.27 48.64 48.1 47.6 47.4 54.21 54.68 55.09 54.9 54.4 54.2
31/12/2018 23:50:30 48.1 48.18 48.64 48.1 47.6 47.4 54.51 54.65 55.09 54.9 54.4 54.2
31/12/2018 23:50:31 48.04 48.15 48.57 48.1 47.6 47.4 54.94 54.91 54.93 54.9 54.4 54.2
31/12/2018 23:50:32 47.85 48.12 48.57 48.1 47.6 47.4 54.21 54.88 54.93 54.9 54.4 54.2
31/12/2018 23:50:33 47.9 48.07 48.56 48.1 47.6 47.4 54.74 54.75 54.93 54.9 54.4 54.2
31/12/2018 23:50:34 47.92 48.02 48.56 48.1 47.6 47.4 54.7 54.73 54.93 54.9 54.4 54.2
31/12/2018 23:50:35 48.98 48.71 48.71 48.2 47.6 47.4 54.81 54.86 54.93 54.9 54.4 54.2
31/12/2018 23:50:36 48.15 48.56 48.71 48.2 47.6 47.4 55.07 55.17 55.17 54.9 54.4 54.2
31/12/2018 23:50:37 48.36 48.42 48.71 48.2 47.6 47.4 54.39 54.95 55.17 54.9 54.4 54.2
31/12/2018 23:50:38 47.97 48.36 48.71 48.2 47.6 47.4 54.62 54.77 55.17 54.9 54.4 54.2
31/12/2018 23:50:39 48.3 48.35 48.71 48.2 47.6 47.4 54.34 54.62 55.17 54.9 54.4 54.2
31/12/2018 23:50:40 48.37 48.35 48.71 48.2 47.6 47.4 55.06 54.87 55.17 54.9 54.4 54.2
31/12/2018 23:50:41 48.21 48.38 48.71 48.2 47.6 47.4 54.36 54.83 55.17 54.9 54.4 54.2
31/12/2018 23:50:42 48.03 48.29 48.71 48.2 47.6 47.4 54.43 54.67 55.17 54.9 54.4 54.2
31/12/2018 23:50:43 47.91 48.17 48.71 48.2 47.6 47.4 54.73 54.7 55.17 54.9 54.4 54.2
31/12/2018 23:50:44 47.98 48.08 48.71 48.2 47.6 47.4 54.77 54.77 55.17 54.9 54.4 54.2
31/12/2018 23:50:45 48.37 48.3 48.71 48.2 47.6 47.4 54.47 54.83 55.17 54.9 54.4 54.2
31/12/2018 23:50:46 48.42 48.5 48.71 48.2 47.6 47.4 54.43 54.72 55.17 54.9 54.4 54.2
31/12/2018 23:50:47 47.93 48.36 48.71 48.2 47.6 47.4 55.15 55.03 55.17 54.9 54.4 54.2
31/12/2018 23:50:48 48.29 48.46 48.71 48.2 47.6 47.4 54.69 54.93 55.17 54.9 54.4 54.2
31/12/2018 23:50:49 48.25 48.46 48.71 48.2 47.6 47.4 54.68 54.9 55.17 54.9 54.4 54.2
31/12/2018 23:50:50 48.08 48.2 48.71 48.2 47.6 47.4 54.4 54.68 55.17 54.9 54.4 54.2
31/12/2018 23:50:51 48.24 48.32 48.71 48.2 47.6 47.4 54.62 54.74 55.17 54.9 54.4 54.2
31/12/2018 23:50:52 48.14 48.28 48.71 48.2 47.6 47.4 54.91 55.05 55.17 54.9 54.4 54.2
31/12/2018 23:50:53 48.33 48.38 48.71 48.2 47.6 47.4 54.91 54.91 55.17 54.9 54.5 54.2
31/12/2018 23:50:54 48.33 48.58 48.71 48.2 47.6 47.4 55.06 55.18 55.18 54.9 54.5 54.2
31/12/2018 23:50:55 48.2 48.29 48.71 48.2 47.6 47.4 54.94 55.18 55.18 54.9 54.5 54.2
31/12/2018 23:50:56 48.42 48.43 48.71 48.2 47.6 47.4 55.08 55.1 55.18 54.9 54.5 54.2
31/12/2018 23:50:57 48.47 48.6 48.71 48.2 47.6 47.4 54.37 55.06 55.18 54.9 54.5 54.2
31/12/2018 23:50:58 48.25 48.5 48.71 48.2 47.6 47.4 54.91 54.95 55.18 54.9 54.5 54.2
31/12/2018 23:50:59 48.37 48.38 48.71 48.2 47.6 47.4 55.06 54.99 55.18 54.9 54.5 54.2
31/12/2018 23:51:00 48.45 48.48 48.71 48.2 47.6 47.4 54.6 55.03 55.18 54.9 54.5 54.2
31/12/2018 23:51:01 48.51 48.61 48.71 48.2 47.6 47.4 54.88 55.04 55.18 54.9 54.5 54.2
31/12/2018 23:51:02 47.67 48.49 48.71 48.2 47.6 47.4 54.64 54.85 55.18 54.9 54.5 54.2
31/12/2018 23:51:03 48.1 48.17 48.71 48.2 47.7 47.4 54.24 54.71 55.18 54.9 54.5 54.2
31/12/2018 23:51:04 48.41 48.3 48.71 48.3 47.7 47.4 54.76 54.7 55.18 54.9 54.5 54.2
31/12/2018 23:51:05 48.22 48.33 48.61 48.3 47.7 47.4 54.88 54.87 55.18 54.9 54.5 54.2
31/12/2018 23:51:06 48.37 48.41 48.61 48.3 47.7 47.4 54.57 54.82 55.18 54.8 54.5 54.2
31/12/2018 23:51:07 48.27 48.42 48.61 48.3 47.7 47.4 54.48 54.92 55.18 54.8 54.5 54.2
31/12/2018 23:51:08 48.13 48.32 48.61 48.3 47.7 47.4 54.28 54.52 55.18 54.8 54.5 54.2
31/12/2018 23:51:09 48.08 48.25 48.61 48.3 47.7 47.4 54.67 54.69 55.18 54.8 54.5 54.3
31/12/2018 23:51:10 48.11 48.33 48.61 48.3 47.7 47.4 54.49 54.81 55.18 54.8 54.5 54.3
31/12/2018 23:51:11 48.12 48.28 48.61 48.3 47.7 47.4 54.63 54.72 55.18 54.8 54.5 54.3
31/12/2018 23:51:12 48.59 48.52 48.61 48.3 47.7 47.4 54.22 54.63 55.18 54.8 54.5 54.3
31/12/2018 23:51:13 48.21 48.47 48.61 48.3 47.7 47.4 54.68 54.67 55.18 54.8 54.5 54.3
31/12/2018 23:51:14 48.15 48.28 48.61 48.3 47.7 47.4 54.79 54.76 55.18 54.8 54.5 54.3
31/12/2018 23:51:15 48.21 48.31 48.61 48.3 47.7 47.4 54.47 54.77 55.18 54.8 54.5 54.3
31/12/2018 23:51:16 48.18 48.32 48.61 48.3 47.7 47.4 55.06 54.92 55.18 54.8 54.5 54.3
31/12/2018 23:51:17 48.22 48.34 48.61 48.3 47.7 47.4 54.78 54.93 55.18 54.8 54.5 54.3
31/12/2018 23:51:18 48.13 48.25 48.61 48.3 47.7 47.4 54.56 54.89 55.18 54.8 54.5 54.3
31/12/2018 23:51:19 47.91 48.16 48.61 48.3 47.7 47.4 53.9 54.71 55.18 54.8 54.5 54.3
31/12/2018 23:51:20 48.12 48.18 48.61 48.3 47.7 47.4 54.3 54.38 55.18 54.8 54.5 54.3
31/12/2018 23:51:21 48.4 48.32 48.61 48.3 47.7 47.4 54.5 54.6 55.18 54.8 54.5 54.3
31/12/2018 23:51:22 48.59 48.57 48.61 48.3 47.7 47.4 55 54.89 55.18 54.8 54.5 54.3
31/12/2018 23:51:23 47.96 48.47 48.61 48.3 47.7 47.4 54.54 54.79 55.18 54.8 54.5 54.3
31/12/2018 23:51:24 47.98 48.28 48.61 48.3 47.7 47.4 54.36 54.76 55.18 54.8 54.5 54.3
31/12/2018 23:51:25 47.83 48.2 48.61 48.3 47.7 47.4 53.72 54.51 55.1 54.8 54.5 54.3
31/12/2018 23:51:26 48.19 48.18 48.61 48.3 47.7 47.4 54.46 54.44 55.06 54.8 54.5 54.3
31/12/2018 23:51:27 48.33 48.3 48.61 48.3 47.7 47.4 54.18 54.44 55.04 54.8 54.5 54.3
31/12/2018 23:51:28 47.68 48.28 48.61 48.3 47.7 47.4 54.74 54.65 55.04 54.8 54.5 54.3
31/12/2018 23:51:29 47.83 48.11 48.61 48.3 47.7 47.4 54.5 54.82 55.04 54.8 54.5 54.3
31/12/2018 23:51:30 47.87 47.9 48.61 48.3 47.7 47.4 54.51 54.7 55.04 54.8 54.5 54.3
31/12/2018 23:51:31 47.73 47.94 48.57 48.3 47.7 47.4 54.1 54.51 54.93 54.8 54.5 54.3
31/12/2018 23:51:32 48.21 48.04 48.57 48.3 47.7 47.4 54.41 54.44 54.93 54.8 54.5 54.3
31/12/2018 23:51:33 47.78 48.09 48.57 48.3 47.7 47.4 54.37 54.4 54.93 54.8 54.5 54.3
31/12/2018 23:51:34 48.26 48.14 48.57 48.3 47.7 47.4 54.53 54.61 54.93 54.8 54.5 54.3
31/12/2018 23:51:35 47.6 48.2 48.57 48.3 47.7 47.4 54.26 54.47 54.93 54.8 54.5 54.3
31/12/2018 23:51:36 47.69 47.93 48.57 48.3 47.7 47.4 54.36 54.44 54.93 54.8 54.5 54.3
31/12/2018 23:51:37 48.17 48.04 48.57 48.3 47.7 47.4 54.24 54.48 54.93 54.8 54.5 54.3
31/12/2018 23:51:38 47.84 48.07 48.57 48.3 47.7 47.5 54.31 54.47 54.93 54.8 54.5 54.3
31/12/2018 23:51:39 47.66 48.04 48.57 48.3 47.7 47.5 54.13 54.35 54.93 54.8 54.5 54.3
31/12/2018 23:51:40 47.99 47.98 48.57 48.3 47.7 47.5 54.95 54.75 54.93 54.8 54.5 54.3
31/12/2018 23:51:41 47.92 48.06 48.57 48.3 47.7 47.5 54.66 54.79 54.93 54.8 54.5 54.3
31/12/2018 23:51:42 47.8 47.98 48.57 48.3 47.7 47.5 54.03 54.79 54.93 54.7 54.5 54.3
31/12/2018 23:51:43 47.74 48 48.57 48.3 47.7 47.5 54.33 54.45 54.93 54.7 54.5 54.3
31/12/2018 23:51:44 47.4 47.78 48.57 48.3 47.7 47.5 54.45 54.53 54.93 54.7 54.5 54.3
31/12/2018 23:51:45 47.7 47.78 48.57 48.3 47.7 47.5 54.47 54.66 54.93 54.7 54.5 54.3
31/12/2018 23:51:46 47.68 47.71 48.57 48.3 47.7 47.5 54.78 54.7 54.93 54.7 54.5 54.3
31/12/2018 23:51:47 47.84 47.82 48.57 48.3 47.7 47.5 54.45 54.7 54.89 54.7 54.5 54.3
31/12/2018 23:51:48 47.76 47.89 48.57 48.3 47.7 47.5 54.74 54.86 54.89 54.7 54.6 54.3
31/12/2018 23:51:49 47.64 47.86 48.57 48.3 47.7 47.5 54.58 54.74 54.89 54.7 54.6 54.3
31/12/2018 23:51:50 48.28 48.12 48.57 48.3 47.7 47.5 54.66 54.83 54.89 54.7 54.6 54.3
31/12/2018 23:51:51 47.78 48.1 48.57 48.3 47.7 47.5 54.13 54.66 54.89 54.7 54.6 54.3
31/12/2018 23:51:52 47.9 47.96 48.47 48.3 47.8 47.5 54.94 54.77 54.86 54.7 54.6 54.3
31/12/2018 23:51:53 47.87 47.99 48.3 48.3 47.8 47.5 54.69 54.83 54.86 54.7 54.6 54.3
31/12/2018 23:51:54 47.84 48.01 48.3 48.3 47.8 47.5 54.85 54.87 54.87 54.7 54.6 54.3
31/12/2018 23:51:55 47.97 48.03 48.3 48.3 47.8 47.5 54.65 54.85 54.87 54.7 54.6 54.3
31/12/2018 23:51:56 47.35 48 48.3 48.3 47.8 47.5 54.33 54.79 54.87 54.7 54.6 54.3
31/12/2018 23:51:57 48.01 47.86 48.28 48.3 47.8 47.5 54.65 54.8 54.87 54.7 54.6 54.3
31/12/2018 23:51:58 47.59 47.9 48.2 48.3 47.8 47.5 54.26 54.57 54.87 54.7 54.6 54.3
31/12/2018 23:51:59 47.68 47.79 48.2 48.3 47.8 47.5 54.65 54.67 54.87 54.7 54.6 54.3
31/12/2018 23:52:00 47.85 47.91 48.2 48.3 47.8 47.5 54.54 54.73 54.87 54.7 54.6 54.3
31/12/2018 23:52:01 47.91 47.96 48.2 48.3 47.8 47.5 54.28 54.51 54.87 54.7 54.6 54.3
31/12/2018 23:52:02 47.87 47.94 48.2 48.3 47.8 47.5 54.41 54.52 54.87 54.7 54.6 54.3
31/12/2018 23:52:03 48.19 48.12 48.2 48.3 47.8 47.5 54.14 54.37 54.87 54.7 54.6 54.3
31/12/2018 23:52:04 48.14 48.32 48.32 48.3 47.8 47.5 54.66 54.62 54.87 54.7 54.6 54.3
31/12/2018 23:52:05 47.84 48.06 48.32 48.3 47.8 47.5 54.53 54.59 54.87 54.7 54.6 54.3
31/12/2018 23:52:06 47.98 48.09 48.32 48.3 47.8 47.5 54.65 54.69 54.87 54.7 54.6 54.3
31/12/2018 23:52:07 47.91 48.2 48.32 48.3 47.8 47.5 54.43 54.78 54.87 54.7 54.6 54.3
31/12/2018 23:52:08 47.56 47.94 48.32 48.3 47.8 47.5 53.91 54.53 54.87 54.7 54.6 54.3
31/12/2018 23:52:09 48.01 48.03 48.32 48.3 47.8 47.5 54.72 54.72 54.87 54.7 54.6 54.3
31/12/2018 23:52:10 48.15 48.07 48.32 48.3 47.8 47.5 54.56 54.7 54.87 54.7 54.6 54.3
31/12/2018 23:52:11 48.21 48.22 48.32 48.3 47.8 47.5 54.36 54.62 54.87 54.7 54.6 54.3
31/12/2018 23:52:12 48.21 48.33 48.33 48.3 47.8 47.5 55.08 54.89 54.89 54.7 54.6 54.3
31/12/2018 23:52:13 47.82 48.3 48.33 48.3 47.8 47.5 54.97 55.11 55.11 54.7 54.6 54.3
31/12/2018 23:52:14 47.93 48.19 48.33 48.3 47.8 47.5 54.58 54.98 55.11 54.7 54.6 54.3
31/12/2018 23:52:15 48.28 48.24 48.33 48.3 47.8 47.5 54.73 54.83 55.11 54.7 54.6 54.3
31/12/2018 23:52:16 47.99 48.2 48.33 48.3 47.8 47.5 54.09 54.72 55.11 54.7 54.6 54.3
31/12/2018 23:52:17 47.67 48.1 48.33 48.3 47.8 47.5 54.43 54.52 55.11 54.7 54.6 54.3
31/12/2018 23:52:18 48.06 48.08 48.33 48.3 47.8 47.5 54.69 54.61 55.11 54.7 54.6 54.3
31/12/2018 23:52:19 47.81 48.06 48.33 48.3 47.8 47.5 54.54 54.71 55.11 54.6 54.6 54.3
31/12/2018 23:52:20 47.9 48.03 48.33 48.3 47.8 47.5 54.26 54.66 55.11 54.6 54.6 54.3
31/12/2018 23:52:21 47.83 48.01 48.33 48.3 47.8 47.5 54.69 54.6 55.11 54.6 54.6 54.3
31/12/2018 23:52:22 48.13 48.1 48.33 48.3 47.8 47.5 54.51 54.7 55.11 54.6 54.6 54.3
31/12/2018 23:52:23 47.49 48.09 48.33 48.3 47.8 47.5 54.25 54.62 55.11 54.6 54.6 54.3
31/12/2018 23:52:24 47.93 47.96 48.33 48.2 47.8 47.5 54.3 54.45 55.11 54.6 54.6 54.3
31/12/2018 23:52:25 47.42 47.86 48.33 48.2 47.8 47.5 54.12 54.42 55.11 54.6 54.6 54.3
31/12/2018 23:52:26 47.53 47.72 48.33 48.2 47.8 47.5 54.02 54.38 55.11 54.6 54.6 54.3
31/12/2018 23:52:27 47.23 47.64 48.33 48.2 47.8 47.5 54.35 54.49 55.11 54.6 54.6 54.3
31/12/2018 23:52:28 48.12 47.98 48.33 48.2 47.8 47.5 54.68 54.59 55.11 54.6 54.6 54.3
31/12/2018 23:52:29 46.88 47.9 48.33 48.2 47.8 47.5 53.81 54.54 55.11 54.6 54.6 54.3
31/12/2018 23:52:30 48.13 47.91 48.33 48.2 47.8 47.5 54.51 54.44 55.11 54.6 54.6 54.3
31/12/2018 23:52:31 47.22 47.86 48.33 48.2 47.8 47.5 54.32 54.5 55.11 54.6 54.6 54.3
31/12/2018 23:52:32 47.58 47.58 48.33 48.2 47.8 47.5 54.23 54.51 55.11 54.6 54.6 54.3
31/12/2018 23:52:33 47.33 47.61 48.33 48.2 47.8 47.5 54.19 54.38 55.11 54.6 54.6 54.3
31/12/2018 23:52:34 47.62 47.67 48.33 48.2 47.9 47.5 54.43 54.49 55.11 54.6 54.6 54.3
31/12/2018 23:52:35 47.5 47.66 48.33 48.2 47.9 47.5 54.35 54.4 55.11 54.6 54.6 54.3
31/12/2018 23:52:36 47.77 47.84 48.33 48.2 47.9 47.5 54.18 54.45 55.11 54.6 54.6 54.3
31/12/2018 23:52:37 47.41 47.71 48.33 48.2 47.9 47.5 54.11 54.33 55.11 54.6 54.6 54.3
31/12/2018 23:52:38 47.25 47.59 48.33 48.2 47.9 47.5 54.36 54.34 55.11 54.6 54.6 54.3
31/12/2018 23:52:39 46.95 47.53 48.33 48.2 47.9 47.5 53.83 54.51 55.11 54.6 54.6 54.3
31/12/2018 23:52:40 45.71 47.04 48.33 48.2 47.9 47.5 53.06 53.96 55.11 54.6 54.6 54.3
31/12/2018 23:52:41 45.14 46.35 48.33 48.2 47.9 47.5 53.04 53.42 55.11 54.6 54.6 54.3
31/12/2018 23:52:42 45.29 45.65 48.3 48.2 47.9 47.5 53.16 53.29 55.11 54.6 54.6 54.3
31/12/2018 23:52:43 45.67 45.88 48.24 48.2 47.9 47.5 53.08 53.36 54.98 54.6 54.6 54.3
31/12/2018 23:52:44 44.99 45.53 48.24 48.2 47.9 47.5 53.08 53.25 54.83 54.6 54.6 54.3
31/12/2018 23:52:45 45.6 45.55 48.2 48.2 47.9 47.5 53.53 53.44 54.72 54.6 54.6 54.3
31/12/2018 23:52:46 45 45.64 48.1 48.1 47.9 47.5 53.41 53.66 54.71 54.6 54.6 54.3
31/12/2018 23:52:47 44.55 45.21 48.1 48.1 47.9 47.5 53.02 53.37 54.71 54.6 54.6 54.3
31/12/2018 23:52:48 45.1 45.16 48.1 48.1 47.9 47.5 53.58 53.45 54.71 54.6 54.6 54.3
31/12/2018 23:52:49 44.94 45.13 48.1 48.1 47.9 47.5 52.56 53.46 54.7 54.6 54.6 54.3
31/12/2018 23:52:50 44.77 45.09 48.1 48.1 47.8 47.5 52.89 53 54.7 54.6 54.6 54.3
31/12/2018 23:52:51 45.44 45.33 48.1 48.1 47.8 47.5 53.36 53.36 54.7 54.6 54.6 54.3
31/12/2018 23:52:52 45.39 45.45 48.09 48.1 47.8 47.5 53.59 53.68 54.62 54.5 54.6 54.3
31/12/2018 23:52:53 44.33 45.39 47.98 48.1 47.8 47.5 53.25 53.59 54.59 54.5 54.6 54.3
31/12/2018 23:52:54 45.57 45.38 47.98 48.1 47.8 47.5 53.19 53.41 54.59 54.5 54.6 54.3
31/12/2018 23:52:55 45.04 45.39 47.98 48.1 47.8 47.5 53.11 53.37 54.59 54.5 54.6 54.3
31/12/2018 23:52:56 44.32 45.16 47.98 48.1 47.8 47.5 52.88 53.24 54.59 54.5 54.6 54.3
31/12/2018 23:52:57 44.87 44.93 47.98 48.1 47.8 47.5 52.86 53.1 54.59 54.5 54.6 54.3
31/12/2018 23:52:58 44.58 44.91 47.91 48 47.8 47.5 52.8 52.96 54.54 54.5 54.6 54.3
31/12/2018 23:52:59 44.21 44.66 47.91 48 47.8 47.5 52.33 52.84 54.51 54.5 54.6 54.3
31/12/2018 23:53:00 45.37 45.18 47.86 48 47.8 47.5 53.17 52.99 54.51 54.5 54.6 54.3
31/12/2018 23:53:01 45.07 45.35 47.84 48 47.8 47.5 53.04 53.1 54.51 54.5 54.6 54.3
31/12/2018 23:53:02 44.59 45.13 47.84 48 47.8 47.5 52.86 53.02 54.51 54.5 54.6 54.3
31/12/2018 23:53:03 45.29 45.2 47.84 48 47.8 47.5 52.98 53.17 54.51 54.5 54.6 54.3
31/12/2018 23:53:04 45.36 45.31 47.84 48 47.8 47.5 53.03 53.14 54.51 54.5 54.6 54.3
31/12/2018 23:53:05 44.88 45.45 47.84 48 47.8 47.5 53.16 53.25 54.51 54.5 54.6 54.3
31/12/2018 23:53:06 45.06 45.34 47.71 48 47.8 47.5 52.95 53.16 54.51 54.5 54.6 54.3
31/12/2018 23:53:07 45.05 45.25 47.59 48 47.8 47.5 53.31 53.26 54.51 54.5 54.6 54.3
31/12/2018 23:53:08 44.26 45.13 47.53 48 47.8 47.5 53.33 53.51 54.51 54.5 54.6 54.3
31/12/2018 23:53:09 44.96 44.97 47.04 48 47.8 47.5 53.44 53.52 53.96 54.5 54.6 54.3
31/12/2018 23:53:10 44.47 44.8 46.35 48 47.8 47.5 53.33 53.65 53.68 54.5 54.6 54.3
31/12/2018 23:53:11 44.77 44.9 45.88 48 47.8 47.5 52.86 53.37 53.68 54.5 54.6 54.3
31/12/2018 23:53:12 45.5 45.31 45.88 48 47.8 47.5 53.63 53.47 53.68 54.5 54.6 54.3
31/12/2018 23:53:13 44.96 45.36 45.64 48 47.8 47.5 53.33 53.54 53.68 54.5 54.6 54.3
31/12/2018 23:53:14 44.55 45.13 45.64 47.9 47.8 47.5 53.35 53.55 53.68 54.5 54.6 54.3
31/12/2018 23:53:15 45.05 45.08 45.64 47.9 47.8 47.5 53.36 53.51 53.68 54.5 54.6 54.3
31/12/2018 23:53:16 44.78 45.02 45.45 47.9 47.8 47.5 53.44 53.55 53.68 54.5 54.6 54.3
31/12/2018 23:53:17 44.82 45.2 45.45 47.9 47.8 47.5 53.51 53.51 53.68 54.5 54.6 54.3
31/12/2018 23:53:18 44.88 45.02 45.45 47.9 47.8 47.5 53.3 53.51 53.68 54.4 54.6 54.3
31/12/2018 23:53:19 44.41 44.93 45.45 47.9 47.8 47.5 53.07 53.44 53.68 54.4 54.6 54.3
31/12/2018 23:53:20 44.17 44.62 45.45 47.9 47.8 47.5 53.15 53.27 53.68 54.4 54.6 54.3
31/12/2018 23:53:21 44 44.34 45.45 47.9 47.8 47.5 53.48 53.41 53.68 54.4 54.6 54.3
31/12/2018 23:53:22 45.04 44.8 45.45 47.9 47.8 47.5 53.59 53.69 53.69 54.4 54.6 54.3
31/12/2018 23:53:23 45.02 45.06 45.45 47.9 47.8 47.5 53.62 53.6 53.69 54.4 54.6 54.3
31/12/2018 23:53:24 44.61 44.98 45.45 47.8 47.8 47.5 52.98 53.69 53.69 54.4 54.6 54.3
31/12/2018 23:53:25 44.82 44.96 45.45 47.8 47.8 47.5 53.47 53.61 53.69 54.4 54.6 54.3
31/12/2018 23:53:26 44.18 44.89 45.45 47.8 47.8 47.5 53.28 53.46 53.69 54.4 54.6 54.3
31/12/2018 23:53:27 44.58 44.56 45.45 47.8 47.8 47.5 53.07 53.36 53.69 54.4 54.6 54.3
31/12/2018 23:53:28 44.28 44.54 45.45 47.8 47.8 47.5 52.92 53.11 53.69 54.4 54.6 54.3
31/12/2018 23:53:29 45.04 45.05 45.45 47.8 47.8 47.5 54.1 53.86 53.86 54.4 54.6 54.3
31/12/2018 23:53:30 44.78 44.91 45.45 47.8 47.8 47.5 53.41 53.85 53.86 54.4 54.6 54.3
31/12/2018 23:53:31 43.75 44.78 45.45 47.8 47.8 47.5 52.88 53.64 53.86 54.4 54.6 54.3
31/12/2018 23:53:32 43.84 44.32 45.45 47.7 47.8 47.5 52.89 53.28 53.86 54.4 54.6 54.3
31/12/2018 23:53:33 44.67 44.51 45.45 47.7 47.8 47.5 53.17 53.21 53.86 54.4 54.6 54.3
31/12/2018 23:53:34 44.78 44.76 45.45 47.7 47.7 47.5 53.16 53.24 53.86 54.4 54.6 54.3
31/12/2018 23:53:35 44.57 44.84 45.36 47.7 47.7 47.5 53.02 53.23 53.86 54.4 54.6 54.3
31/12/2018 23:53:36 44.66 44.78 45.36 47.7 47.7 47.5 53.27 53.29 53.86 54.4 54.6 54.3
31/12/2018 23:53:37 44.51 44.93 45.36 47.7 47.7 47.5 53.13 53.36 53.86 54.4 54.6 54.3
31/12/2018 23:53:38 44.83 44.76 45.36 47.7 47.7 47.5 53.06 53.21 53.86 54.4 54.6 54.3
31/12/2018 23:53:39 44.36 44.93 45.36 47.7 47.7 47.5 53.13 53.36 53.86 54.4 54.6 54.3
31/12/2018 23:53:40 44.86 44.74 45.36 47.6 47.7 47.4 53.48 53.47 53.86 54.3 54.6 54.3
31/12/2018 23:53:41 44.76 44.89 45.36 47.6 47.7 47.4 52.99 53.4 53.86 54.3 54.6 54.3
31/12/2018 23:53:42 45.03 45 45.36 47.6 47.7 47.4 52.96 53.36 53.86 54.3 54.6 54.3
31/12/2018 23:53:43 44.71 45.03 45.2 47.6 47.7 47.4 52.95 53.07 53.86 54.3 54.6 54.3
31/12/2018 23:53:44 44.66 44.92 45.2 47.6 47.7 47.4 53.83 53.55 53.86 54.3 54.6 54.3
31/12/2018 23:53:45 44.94 45.01 45.2 47.6 47.7 47.4 53.55 53.64 53.86 54.3 54.6 54.3
31/12/2018 23:53:46 44.5 44.97 45.2 47.6 47.7 47.4 53.45 53.79 53.86 54.3 54.6 54.3
31/12/2018 23:53:47 44.47 44.67 45.06 47.6 47.7 47.4 53.41 53.52 53.86 54.3 54.6 54.3
31/12/2018 23:53:48 44.73 44.93 45.06 47.6 47.7 47.4 53.09 53.47 53.86 54.3 54.6 54.3
31/12/2018 23:53:49 44.78 44.87 45.06 47.5 47.7 47.4 53.2 53.33 53.86 54.3 54.6 54.3
31/12/2018 23:53:50 45.33 45.21 45.21 47.5 47.7 47.4 53.46 53.41 53.86 54.3 54.6 54.3
31/12/2018 23:53:51 45.07 45.27 45.27 47.5 47.7 47.4 53.4 53.5 53.86 54.3 54.6 54.3
31/12/2018 23:53:52 44.94 45.14 45.27 47.5 47.7 47.4 53.15 53.42 53.86 54.3 54.6 54.3
31/12/2018 23:53:53 45.07 45.2 45.27 47.5 47.7 47.4 53.19 53.46 53.86 54.3 54.6 54.3
31/12/2018 23:53:54 44.75 45.21 45.27 47.5 47.7 47.4 53.11 53.25 53.86 54.3 54.6 54.3
31/12/2018 23:53:55 44.9 44.99 45.27 47.5 47.7 47.4 53.15 53.34 53.86 54.3 54.6 54.3
31/12/2018 23:53:56 44.24 44.86 45.27 47.5 47.7 47.4 52.86 53.22 53.86 54.3 54.6 54.3
31/12/2018 23:53:57 45 44.93 45.27 47.5 47.6 47.4 53.03 53.22 53.86 54.3 54.6 54.3
31/12/2018 23:53:58 44.65 44.98 45.27 47.5 47.6 47.4 53.33 53.25 53.86 54.3 54.6 54.3
31/12/2018 23:53:59 44.68 44.82 45.27 47.4 47.6 47.4 52.9 53.25 53.85 54.3 54.6 54.3
31/12/2018 23:54:00 44.4 44.84 45.27 47.4 47.6 47.4 53.28 53.35 53.79 54.2 54.6 54.3
31/12/2018 23:54:01 44.46 44.66 45.27 47.4 47.6 47.4 53.21 53.39 53.79 54.2 54.6 54.3
31/12/2018 23:54:02 44.6 44.69 45.27 47.4 47.6 47.4 53.03 53.19 53.79 54.2 54.6 54.3
31/12/2018 23:54:03 45.02 44.96 45.27 47.4 47.6 47.4 53.04 53.2 53.79 54.2 54.6 54.3
31/12/2018 23:54:04 45.06 45.06 45.27 47.4 47.6 47.4 53.9 53.61 53.79 54.2 54.6 54.3
31/12/2018 23:54:05 45 45.18 45.27 47.4 47.6 47.4 53.51 53.74 53.79 54.2 54.5 54.3
31/12/2018 23:54:06 44.78 45.03 45.27 47.4 47.6 47.4 52.97 53.51 53.79 54.2 54.5 54.3
31/12/2018 23:54:07 45.34 45.23 45.27 47.4 47.6 47.4 53.29 53.35 53.79 54.2 54.5 54.3
31/12/2018 23:54:08 45.25 45.42 45.42 47.3 47.6 47.4 52.9 53.46 53.79 54.2 54.5 54.3
31/12/2018 23:54:09 44.42 45.21 45.42 47.3 47.6 47.4 52.96 53.17 53.79 54.2 54.5 54.3
31/12/2018 23:54:10 44.61 44.86 45.42 47.3 47.6 47.4 52.9 53.02 53.79 54.2 54.5 54.3
31/12/2018 23:54:11 44.84 44.94 45.42 47.3 47.6 47.4 53.21 53.27 53.79 54.2 54.5 54.3
31/12/2018 23:54:12 44.78 44.82 45.42 47.3 47.6 47.4 53.22 53.26 53.79 54.2 54.5 54.3
31/12/2018 23:54:13 45.24 45.16 45.42 47.3 47.6 47.4 53.6 53.49 53.79 54.2 54.5 54.3
31/12/2018 23:54:14 44.7 45.22 45.42 47.3 47.6 47.4 53.2 53.64 53.79 54.2 54.5 54.3
31/12/2018 23:54:15 44.94 45 45.42 47.3 47.6 47.4 53.5 53.7 53.79 54.2 54.5 54.3
31/12/2018 23:54:16 45.34 45.26 45.42 47.3 47.6 47.4 52.69 53.39 53.74 54.2 54.5 54.3
31/12/2018 23:54:17 45.42 45.38 45.42 47.3 47.6 47.4 53.55 53.42 53.74 54.2 54.5 54.3
31/12/2018 23:54:18 44.96 45.39 45.42 47.3 47.6 47.4 53.15 53.39 53.74 54.2 54.5 54.3
31/12/2018 23:54:19 45.31 45.26 45.42 47.2 47.6 47.4 53.63 53.58 53.74 54.2 54.5 54.3
31/12/2018 23:54:20 44.53 45.27 45.42 47.2 47.6 47.4 53.19 53.49 53.74 54.1 54.5 54.3
31/12/2018 23:54:21 45.12 45.05 45.42 47.2 47.5 47.4 53.25 53.62 53.74 54.1 54.5 54.3
31/12/2018 23:54:22 45.42 45.44 45.44 47.2 47.5 47.4 53.59 53.83 53.83 54.1 54.5 54.3
31/12/2018 23:54:23 44.24 45.22 45.44 47.2 47.5 47.4 53.06 53.42 53.83 54.1 54.5 54.3
31/12/2018 23:54:24 44.28 44.77 45.44 47.2 47.5 47.4 52.4 53.31 53.83 54.1 54.5 54.3
31/12/2018 23:54:25 43.53 44.54 45.44 47.2 47.5 47.4 52.64 52.89 53.83 54.1 54.5 54.3
31/12/2018 23:54:26 43.71 43.9 45.44 47.2 47.5 47.4 52.46 52.73 53.83 54.1 54.5 54.3
31/12/2018 23:54:27 44.25 44.2 45.44 47.2 47.5 47.4 52.73 52.76 53.83 54.1 54.5 54.3
31/12/2018 23:54:28 44.02 44.1 45.44 47.1 47.5 47.4 52.64 52.77 53.83 54.1 54.5 54.3
31/12/2018 23:54:29 44.39 44.5 45.44 47.1 47.5 47.4 52.76 52.81 53.83 54.1 54.5 54.2
31/12/2018 23:54:30 44.03 44.32 45.44 47.1 47.5 47.4 53.06 53.05 53.83 54.1 54.5 54.2
31/12/2018 23:54:31 44.01 44.17 45.44 47.1 47.5 47.4 52.84 53.02 53.83 54.1 54.5 54.2
31/12/2018 23:54:32 44.45 44.34 45.44 47.1 47.5 47.4 52.75 52.98 53.83 54.1 54.5 54.2
31/12/2018 23:54:33 44.14 44.51 45.44 47.1 47.5 47.4 52.43 52.96 53.83 54.1 54.5 54.2
31/12/2018 23:54:34 44.21 44.43 45.44 47.1 47.5 47.4 52.64 52.72 53.83 54.1 54.5 54.2
31/12/2018 23:54:35 44.24 44.56 45.44 47.1 47.5 47.4 52.59 52.79 53.83 54.1 54.5 54.2
31/12/2018 23:54:36 44.35 44.47 45.44 47.1 47.5 47.4 52.85 52.86 53.83 54.1 54.5 54.2
31/12/2018 23:54:37 44.57 44.64 45.44 47 47.5 47.4 52.66 52.85 53.83 54 54.5 54.2
31/12/2018 23:54:38 44.28 44.59 45.44 47 47.5 47.4 52.91 53.02 53.83 54 54.5 54.2
31/12/2018 23:54:39 44.62 44.63 45.44 47 47.5 47.4 52.4 53.01 53.83 54 54.5 54.2
31/12/2018 23:54:40 44.17 44.61 45.44 47 47.5 47.4 53 52.92 53.83 54 54.5 54.2
31/12/2018 23:54:41 44.54 44.59 45.44 47 47.5 47.4 53 53 53.83 54 54.5 54.2
31/12/2018 23:54:42 44.39 44.66 45.44 47 47.5 47.4 52 52.92 53.83 54 54.5 54.2
31/12/2018 23:54:43 44.51 44.5 45.44 47 47.5 47.4 52.61 52.56 53.83 54 54.5 54.2
31/12/2018 23:54:44 44.27 44.56 45.44 47 47.5 47.4 52.62 52.76 53.83 54 54.5 54.2
31/12/2018 23:54:45 44.42 44.55 45.44 47 47.5 47.4 52.82 52.83 53.83 54 54.5 54.2
31/12/2018 23:54:46 44.02 44.44 45.44 46.9 47.5 47.4 52.66 52.79 53.83 54 54.5 54.2
31/12/2018 23:54:47 44.58 44.63 45.44 46.9 47.4 47.4 52.52 52.87 53.83 54 54.5 54.2
31/12/2018 23:54:48 44.24 44.57 45.44 46.9 47.4 47.4 53.04 52.87 53.83 54 54.5 54.2
31/12/2018 23:54:49 44.25 44.54 45.44 46.9 47.4 47.4 53.03 53.05 53.83 54 54.5 54.2
31/12/2018 23:54:50 44.61 44.58 45.44 46.9 47.4 47.4 53.03 53.08 53.83 54 54.5 54.2
31/12/2018 23:54:51 44.52 44.63 45.44 46.9 47.4 47.4 52.48 53.1 53.83 54 54.5 54.2
31/12/2018 23:54:52 43.19 44.58 45.22 46.9 47.4 47.4 52.39 52.88 53.42 54 54.5 54.2
31/12/2018 23:54:53 43.82 43.94 44.77 46.9 47.4 47.4 52.86 52.91 53.31 54 54.5 54.2
31/12/2018 23:54:54 44.3 44.19 44.66 46.8 47.4 47.4 52.9 52.97 53.1 53.9 54.5 54.2
31/12/2018 23:54:55 44.07 44.27 44.66 46.8 47.4 47.4 52.22 52.81 53.1 53.9 54.5 54.2
31/12/2018 23:54:56 44.51 44.5 44.66 46.8 47.4 47.4 52.88 52.94 53.1 53.9 54.5 54.2
31/12/2018 23:54:57 44.27 44.77 44.77 46.8 47.4 47.4 52.53 52.84 53.1 53.9 54.5 54.2
31/12/2018 23:54:58 43.83 44.26 44.77 46.8 47.4 47.4 52 52.64 53.1 53.9 54.5 54.2
31/12/2018 23:54:59 44.08 44.33 44.77 46.8 47.4 47.4 52.67 52.63 53.1 53.9 54.5 54.2
31/12/2018 23:55:00 44.19 44.21 44.77 46.8 47.4 47.4 52.73 52.8 53.1 53.9 54.5 54.2
31/12/2018 23:55:01 44.28 44.43 44.77 46.8 47.4 47.4 52.89 53.03 53.1 53.9 54.5 54.2
31/12/2018 23:55:02 44.67 44.59 44.77 46.7 47.4 47.4 53 53.07 53.1 53.9 54.5 54.2
31/12/2018 23:55:03 44.45 44.64 44.77 46.7 47.4 47.4 52.63 52.85 53.1 53.9 54.5 54.2
31/12/2018 23:55:04 43.9 44.43 44.77 46.7 47.4 47.4 53.05 53.04 53.1 53.9 54.5 54.2
31/12/2018 23:55:05 43.79 44.17 44.77 46.7 47.4 47.4 52.8 53 53.1 53.9 54.5 54.2
31/12/2018 23:55:06 43.85 44.17 44.77 46.7 47.4 47.4 52.96 53.05 53.1 53.9 54.5 54.2
31/12/2018 23:55:07 43.85 43.96 44.77 46.7 47.4 47.4 52.43 53.09 53.1 53.9 54.5 54.2
31/12/2018 23:55:08 44.22 44.3 44.77 46.7 47.4 47.4 52.4 52.55 53.1 53.9 54.5 54.2
31/12/2018 23:55:09 44.26 44.49 44.77 46.6 47.4 47.4 52.43 52.53 53.1 53.9 54.5 54.2
31/12/2018 23:55:10 43.71 44.12 44.77 46.6 47.4 47.4 52.64 52.72 53.1 53.8 54.5 54.2
31/12/2018 23:55:11 44.09 44.22 44.77 46.6 47.4 47.4 52.66 52.68 53.1 53.8 54.5 54.2
31/12/2018 23:55:12 43.73 43.97 44.77 46.6 47.3 47.4 52.76 52.9 53.1 53.8 54.5 54.2
31/12/2018 23:55:13 44.44 44.37 44.77 46.6 47.3 47.4 52.76 52.88 53.1 53.8 54.5 54.2
31/12/2018 23:55:14 44.67 44.56 44.77 46.6 47.3 47.4 52.86 52.92 53.1 53.8 54.5 54.2
31/12/2018 23:55:15 43.78 44.63 44.77 46.6 47.3 47.4 52.38 52.96 53.1 53.8 54.5 54.2
31/12/2018 23:55:16 43.97 44.24 44.77 46.6 47.3 47.4 52.45 52.57 53.1 53.8 54.5 54.2
31/12/2018 23:55:17 43.5 44.08 44.77 46.5 47.3 47.4 52.48 52.7 53.1 53.8 54.5 54.2
31/12/2018 23:55:18 44.03 44.05 44.77 46.5 47.3 47.4 52.54 52.72 53.1 53.8 54.5 54.2
31/12/2018 23:55:19 44.17 44.3 44.77 46.5 47.3 47.4 52.83 52.8 53.1 53.8 54.5 54.2
31/12/2018 23:55:20 43.65 44.1 44.77 46.5 47.3 47.4 52.48 52.69 53.1 53.8 54.5 54.2
31/12/2018 23:55:21 44.55 44.3 44.77 46.5 47.3 47.4 53.54 53.37 53.37 53.8 54.5 54.2
31/12/2018 23:55:22 44.04 44.38 44.77 46.5 47.3 47.4 52.7 53.47 53.47 53.8 54.5 54.2
31/12/2018 23:55:23 43.77 44.1 44.77 46.5 47.3 47.4 52.92 53.15 53.47 53.8 54.5 54.2
31/12/2018 23:55:24 43.75 44.08 44.77 46.5 47.3 47.4 52.65 52.94 53.47 53.8 54.4 54.2
31/12/2018 23:55:25 43.9 44.14 44.77 46.4 47.3 47.4 52.9 53.02 53.47 53.8 54.4 54.2
31/12/2018 23:55:26 44.4 44.29 44.77 46.4 47.3 47.4 53.09 53.03 53.47 53.8 54.4 54.2
31/12/2018 23:55:27 43.74 44.25 44.64 46.4 47.3 47.4 52.63 53.06 53.47 53.8 54.4 54.2
31/12/2018 23:55:28 44.12 44.37 44.64 46.4 47.3 47.4 52.52 52.85 53.47 53.7 54.4 54.2
31/12/2018 23:55:29 43.98 44.15 44.64 46.4 47.3 47.4 52.69 52.88 53.47 53.7 54.4 54.2
31/12/2018 23:55:30 43.37 43.97 44.64 46.4 47.3 47.4 52.42 52.7 53.47 53.7 54.4 54.2
31/12/2018 23:55:31 44.02 43.92 44.64 46.4 47.3 47.4 52.44 52.56 53.47 53.7 54.4 54.2
31/12/2018 23:55:32 43.56 43.91 44.64 46.4 47.3 47.4 52.5 52.67 53.47 53.7 54.4 54.2
31/12/2018 23:55:33 44.14 44.16 44.63 46.3 47.3 47.4 53.1 52.99 53.47 53.7 54.4 54.2
31/12/2018 23:55:34 44.1 44.17 44.63 46.3 47.3 47.4 52.82 52.93 53.47 53.7 54.4 54.2
31/12/2018 23:55:35 44.15 44.22 44.63 46.3 47.3 47.4 52.85 53.02 53.47 53.7 54.4 54.2
31/12/2018 23:55:36 43.66 44.18 44.63 46.3 47.3 47.4 52.83 53 53.47 53.7 54.4 54.2
31/12/2018 23:55:37 43.66 43.9 44.63 46.3 47.2 47.4 52.84 52.98 53.47 53.7 54.4 54.2
31/12/2018 23:55:38 43.62 43.92 44.63 46.3 47.2 47.4 52.8 53.13 53.47 53.7 54.4 54.2
31/12/2018 23:55:39 43.96 44.06 44.63 46.3 47.2 47.3 53.16 53.23 53.47 53.7 54.4 54.2
31/12/2018 23:55:40 44.39 44.26 44.63 46.2 47.2 47.3 52.77 53.05 53.47 53.7 54.4 54.2
31/12/2018 23:55:41 44.11 44.44 44.63 46.2 47.2 47.3 52.71 52.97 53.47 53.7 54.4 54.2
31/12/2018 23:55:42 44.41 44.47 44.63 46.2 47.2 47.3 52.89 52.89 53.47 53.7 54.4 54.2
31/12/2018 23:55:43 44.19 44.33 44.63 46.2 47.2 47.3 52.3 52.84 53.47 53.7 54.4 54.2
31/12/2018 23:55:44 43.79 44.37 44.63 46.2 47.2 47.3 52.52 52.61 53.47 53.6 54.4 54.2
31/12/2018 23:55:45 44.13 44.15 44.47 46.2 47.2 47.3 52.75 52.76 53.47 53.6 54.4 54.2
31/12/2018 23:55:46 44.04 44.15 44.47 46.2 47.2 47.3 52.87 52.92 53.47 53.6 54.4 54.2
31/12/2018 23:55:47 43.4 44.16 44.47 46.1 47.2 47.3 53.01 53.17 53.47 53.6 54.4 54.2
31/12/2018 23:55:48 43.75 43.97 44.47 46.1 47.2 47.3 52.07 52.9 53.47 53.6 54.4 54.2
31/12/2018 23:55:49 43.69 43.77 44.47 46.1 47.2 47.3 52.67 52.7 53.47 53.6 54.4 54.2
31/12/2018 23:55:50 43.71 43.92 44.47 46.1 47.2 47.3 52.38 52.63 53.47 53.6 54.4 54.2
31/12/2018 23:55:51 44.48 44.29 44.47 46.1 47.2 47.3 52.64 52.69 53.47 53.6 54.4 54.2
31/12/2018 23:55:52 43.76 44.24 44.47 46.1 47.2 47.3 52.18 52.63 53.23 53.6 54.4 54.2
31/12/2018 23:55:53 43.89 44.24 44.47 46.1 47.2 47.3 52.51 52.51 53.23 53.6 54.4 54.2
31/12/2018 23:55:54 43.99 44.1 44.47 46 47.2 47.3 52.28 52.67 53.23 53.6 54.4 54.2
31/12/2018 23:55:55 44.18 44.27 44.47 46 47.2 47.3 52.76 52.58 53.23 53.6 54.4 54.2
31/12/2018 23:55:56 43.61 44.07 44.47 46 47.2 47.3 52.05 52.57 53.23 53.6 54.4 54.2
31/12/2018 23:55:57 44.52 44.36 44.47 46 47.2 47.3 52.66 52.63 53.23 53.5 54.4 54.2
31/12/2018 23:55:58 44.53 44.48 44.48 46 47.2 47.3 52.65 52.68 53.23 53.5 54.4 54.2
31/12/2018 23:55:59 44.44 44.69 44.69 46 47.1 47.3 52.74 52.85 53.23 53.5 54.4 54.2
31/12/2018 23:56:00 43.51 44.42 44.69 45.9 47.1 47.3 52.61 52.77 53.23 53.5 54.4 54.2
31/12/2018 23:56:01 43.82 44.11 44.69 45.9 47.1 47.3 52.43 52.62 53.23 53.5 54.4 54.2
31/12/2018 23:56:02 43.27 43.81 44.69 45.9 47.1 47.3 52.81 52.98 53.23 53.5 54.4 54.2
31/12/2018 23:56:03 43.93 43.82 44.69 45.9 47.1 47.3 52.32 52.69 53.23 53.5 54.4 54.2
31/12/2018 23:56:04 43.69 44.17 44.69 45.9 47.1 47.3 52.57 52.73 53.23 53.5 54.4 54.2
31/12/2018 23:56:05 43.79 43.92 44.69 45.9 47.1 47.3 52.35 52.63 53.23 53.5 54.4 54.2
31/12/2018 23:56:06 44.2 44.09 44.69 45.8 47.1 47.3 52.46 52.56 53.23 53.5 54.4 54.2
31/12/2018 23:56:07 43.49 44.19 44.69 45.8 47.1 47.3 52.71 52.73 53.23 53.5 54.4 54.2
31/12/2018 23:56:08 43.77 43.95 44.69 45.8 47.1 47.3 52.42 52.65 53.23 53.5 54.4 54.2
31/12/2018 23:56:09 43.8 43.85 44.69 45.8 47.1 47.3 52.82 52.87 53.17 53.5 54.4 54.2
31/12/2018 23:56:10 43.92 44.01 44.69 45.8 47.1 47.3 52.89 52.97 53.17 53.5 54.4 54.2
31/12/2018 23:56:11 43.39 43.98 44.69 45.8 47.1 47.3 52.38 52.89 53.17 53.4 54.4 54.2
31/12/2018 23:56:12 43.72 43.81 44.69 45.7 47.1 47.3 52.42 52.57 53.17 53.4 54.4 54.2
31/12/2018 23:56:13 44.57 44.39 44.69 45.7 47.1 47.3 52.68 52.71 53.17 53.4 54.4 54.2
31/12/2018 23:56:14 43.75 44.33 44.69 45.7 47.1 47.3 52.97 52.97 53.17 53.4 54.3 54.2
31/12/2018 23:56:15 43.49 43.99 44.69 45.7 47.1 47.3 52.46 52.98 53.17 53.4 54.3 54.2
31/12/2018 23:56:16 44.56 44.34 44.69 45.7 47.1 47.3 52.79 52.86 53.17 53.4 54.3 54.2
31/12/2018 23:56:17 44.21 44.41 44.69 45.7 47.1 47.3 52.84 52.94 52.98 53.4 54.3 54.2
31/12/2018 23:56:18 44.48 44.59 44.69 45.7 47.1 47.3 52.14 52.91 52.98 53.4 54.3 54.2
31/12/2018 23:56:19 44.02 44.52 44.69 45.6 47.1 47.3 52.76 52.8 52.98 53.4 54.3 54.2
31/12/2018 23:56:20 43.85 44.2 44.69 45.6 47.1 47.3 52.54 52.86 52.98 53.4 54.3 54.2
31/12/2018 23:56:21 44.15 44.2 44.69 45.6 47 47.3 53.21 53.08 53.08 53.4 54.3 54.2
31/12/2018 23:56:22 44.25 44.31 44.69 45.6 47 47.3 52.92 53.22 53.22 53.4 54.3 54.2
31/12/2018 23:56:23 44.26 44.41 44.69 45.6 47 47.3 52.6 52.95 53.22 53.4 54.3 54.2
31/12/2018 23:56:24 44.1 44.34 44.69 45.6 47 47.3 53.24 53.1 53.22 53.4 54.3 54.2
31/12/2018 23:56:25 43.76 44.32 44.69 45.5 47 47.3 52.51 53.08 53.22 53.4 54.3 54.2
31/12/2018 23:56:26 44.14 44.29 44.69 45.5 47 47.3 52.99 52.98 53.22 53.4 54.3 54.2
31/12/2018 23:56:27 43.6 44.11 44.69 45.5 47 47.3 52.34 52.94 53.22 53.3 54.3 54.2
31/12/2018 23:56:28 44.03 44.11 44.69 45.5 47 47.3 52.7 52.75 53.22 53.3 54.3 54.2
31/12/2018 23:56:29 43.83 44.06 44.59 45.5 47 47.3 52.81 53.02 53.22 53.3 54.3 54.2
31/12/2018 23:56:30 43.58 44.07 44.59 45.5 47 47.3 52.4 52.67 53.22 53.3 54.3 54.2
31/12/2018 23:56:31 44.29 44.23 44.59 45.5 47 47.3 53.29 53.16 53.22 53.3 54.3 54.2
31/12/2018 23:56:32 44.2 44.25 44.59 45.4 47 47.3 52.79 53.06 53.22 53.3 54.3 54.2
31/12/2018 23:56:33 43 44.18 44.59 45.4 47 47.3 52.57 52.93 53.22 53.3 54.3 54.2
31/12/2018 23:56:34 43.54 43.87 44.59 45.4 47 47.3 53.11 53.02 53.22 53.3 54.3 54.2
31/12/2018 23:56:35 45.13 44.87 44.87 45.4 47 47.3 52.4 52.99 53.22 53.3 54.3 54.2
31/12/2018 23:56:36 44.29 45.01 45.01 45.4 47 47.3 52.84 52.96 53.22 53.3 54.3 54.2
31/12/2018 23:56:37 46.64 46 46 45.4 47 47.3 52.72 52.99 53.22 53.3 54.3 54.2
31/12/2018 23:56:38 46.29 46.24 46.24 45.4 47 47.3 52.87 52.89 53.22 53.3 54.3 54.2
31/12/2018 23:56:39 46.49 46.48 46.48 45.4 47 47.3 53.14 53.14 53.22 53.3 54.3 54.2
31/12/2018 23:56:40 46.58 46.55 46.55 45.3 47 47.3 53.41 53.3 53.3 53.3 54.3 54.2
31/12/2018 23:56:41 46.29 46.71 46.71 45.3 47 47.3 52.78 53.31 53.31 53.3 54.3 54.2
31/12/2018 23:56:42 46.9 46.84 46.84 45.3 47 47.3 53.2 53.3 53.31 53.3 54.3 54.2
31/12/2018 23:56:43 46.38 46.74 46.84 45.3 47 47.3 52.88 53.11 53.31 53.3 54.3 54.2
31/12/2018 23:56:44 46.43 46.6 46.84 45.3 47 47.3 53.16 53.22 53.31 53.3 54.3 54.2
31/12/2018 23:56:45 46.43 46.68 46.84 45.3 47 47.3 52.87 53.13 53.31 53.2 54.3 54.2
31/12/2018 23:56:46 46.48 46.51 46.84 45.3 47 47.3 53.04 53.08 53.31 53.2 54.3 54.2
31/12/2018 23:56:47 46.67 46.79 46.84 45.3 47 47.3 52.75 53.04 53.31 53.2 54.3 54.2
31/12/2018 23:56:48 46.64 46.64 46.84 45.3 47 47.3 53.01 53.06 53.31 53.2 54.3 54.2
31/12/2018 23:56:49 46.08 46.63 46.84 45.3 47 47.3 53.59 53.52 53.52 53.2 54.3 54.2
31/12/2018 23:56:50 46.45 46.64 46.84 45.3 46.9 47.3 53.36 53.41 53.52 53.2 54.3 54.2
31/12/2018 23:56:51 46.72 46.82 46.84 45.3 46.9 47.3 52.81 53.43 53.52 53.2 54.3 54.2
31/12/2018 23:56:52 46.71 46.68 46.84 45.3 46.9 47.3 53.18 53.21 53.52 53.2 54.3 54.2
31/12/2018 23:56:53 46.42 46.82 46.84 45.3 46.9 47.3 53.06 53.25 53.52 53.2 54.3 54.2
31/12/2018 23:56:54 46.38 46.53 46.84 45.3 46.9 47.3 53.1 53.18 53.52 53.2 54.3 54.2
31/12/2018 23:56:55 46.4 46.52 46.84 45.2 46.9 47.3 53.55 53.48 53.52 53.2 54.3 54.2
31/12/2018 23:56:56 46.87 46.77 46.84 45.2 46.9 47.3 53.46 53.64 53.64 53.2 54.3 54.2
31/12/2018 23:56:57 46.58 46.71 46.84 45.2 46.9 47.3 53.09 53.57 53.64 53.2 54.3 54.2
31/12/2018 23:56:58 46.74 46.77 46.84 45.2 46.9 47.3 52.74 53.23 53.64 53.2 54.3 54.2
31/12/2018 23:56:59 46.63 46.8 46.84 45.2 46.9 47.3 53.29 53.23 53.64 53.2 54.3 54.2
31/12/2018 23:57:00 46.32 46.73 46.84 45.2 46.9 47.3 53.38 53.35 53.64 53.2 54.3 54.2
31/12/2018 23:57:01 46.41 46.71 46.84 45.2 46.9 47.3 52.88 53.33 53.64 53.2 54.3 54.2
31/12/2018 23:57:02 46.36 46.51 46.84 45.2 46.9 47.3 52.56 53.02 53.64 53.2 54.3 54.2
31/12/2018 23:57:03 46.51 46.57 46.84 45.2 46.9 47.3 52.75 53.01 53.64 53.1 54.3 54.2
31/12/2018 23:57:04 46.48 46.62 46.84 45.2 46.9 47.3 52.78 52.89 53.64 53.1 54.3 54.2
31/12/2018 23:57:05 46.2 46.46 46.84 45.2 46.9 47.3 53.18 53.11 53.64 53.1 54.3 54.2
31/12/2018 23:57:06 46.46 46.48 46.84 45.2 46.9 47.3 53.29 53.4 53.64 53.1 54.2 54.2
31/12/2018 23:57:07 46.93 46.76 46.84 45.2 46.9 47.3 53.25 53.31 53.64 53.1 54.2 54.2
31/12/2018 23:57:08 46.48 46.87 46.87 45.2 46.9 47.3 53.12 53.25 53.64 53.1 54.2 54.2
31/12/2018 23:57:09 46.57 46.62 46.87 45.2 46.9 47.3 53.11 53.31 53.64 53.1 54.2 54.2
31/12/2018 23:57:10 46.84 46.87 46.87 45.1 46.9 47.3 53.14 53.44 53.64 53.1 54.2 54.2
31/12/2018 23:57:11 46.93 46.9 46.9 45.1 46.9 47.3 53.26 53.29 53.64 53.1 54.2 54.2
31/12/2018 23:57:12 46.5 46.86 46.9 45.1 46.9 47.3 53.24 53.24 53.64 53.1 54.2 54.2
31/12/2018 23:57:13 46.26 46.69 46.9 45.1 46.9 47.3 52.68 53.26 53.64 53.1 54.2 54.2
31/12/2018 23:57:14 46.35 46.51 46.9 45.1 46.9 47.3 52.96 53.11 53.64 53.1 54.2 54.2
31/12/2018 23:57:15 46.08 46.39 46.9 45.1 46.9 47.3 52.74 52.9 53.64 53.1 54.2 54.2
31/12/2018 23:57:16 46.23 46.33 46.9 45.1 46.9 47.3 53.31 53.22 53.64 53.1 54.2 54.2
31/12/2018 23:57:17 46.41 46.41 46.9 45.1 46.9 47.3 53.2 53.45 53.64 53.1 54.2 54.2
31/12/2018 23:57:18 46.26 46.57 46.9 45.1 46.9 47.3 53.11 53.29 53.64 53.1 54.2 54.2
31/12/2018 23:57:19 46.45 46.42 46.9 45.1 46.9 47.3 53.82 53.57 53.64 53.1 54.2 54.2
31/12/2018 23:57:20 46.63 46.59 46.9 45.1 46.9 47.3 52.81 53.6 53.64 53 54.2 54.2
31/12/2018 23:57:21 46.53 46.66 46.9 45.1 46.9 47.3 53.57 53.48 53.64 53 54.2 54.2
31/12/2018 23:57:22 46.16 46.52 46.9 45 46.9 47.3 53.23 53.54 53.64 53 54.2 54.2
31/12/2018 23:57:23 47.58 47.12 47.12 45 46.9 47.3 54.3 53.99 53.99 53 54.2 54.2
31/12/2018 23:57:24 47.55 47.48 47.48 45 46.9 47.3 53.92 54.05 54.05 53 54.2 54.2
31/12/2018 23:57:25 48.24 48.05 48.05 45 46.9 47.3 54.35 54.26 54.26 53 54.2 54.2
31/12/2018 23:57:26 47.39 47.96 48.05 45 46.9 47.3 53.87 54.33 54.33 53 54.2 54.2
31/12/2018 23:57:27 47.07 47.63 48.05 45 46.9 47.3 53.48 53.94 54.33 53 54.2 54.2
31/12/2018 23:57:28 47.5 47.58 48.05 45 46.9 47.3 53.95 54.06 54.33 53 54.2 54.2
31/12/2018 23:57:29 47.01 47.35 48.05 45 46.9 47.3 54.24 54.15 54.33 53 54.2 54.2
31/12/2018 23:57:30 47.8 47.57 48.05 45 46.9 47.3 53.94 54.24 54.33 53 54.2 54.2
31/12/2018 23:57:31 47.5 47.69 48.05 45 46.9 47.3 53.89 54.06 54.33 53 54.2 54.2
31/12/2018 23:57:32 47.52 47.58 48.05 45 46.9 47.3 53.78 54.07 54.33 53 54.2 54.2
31/12/2018 23:57:33 47.06 47.59 48.05 45 46.9 47.3 53.57 53.83 54.33 53 54.2 54.2
31/12/2018 23:57:34 47.33 47.4 48.05 45 46.9 47.3 53.72 53.8 54.33 53 54.2 54.2
31/12/2018 23:57:35 47.11 47.37 48.05 45 46.9 47.3 54.13 54.11 54.33 53 54.2 54.2
31/12/2018 23:57:36 47.44 47.4 48.05 45 46.9 47.3 54.23 54.18 54.33 53 54.2 54.2
31/12/2018 23:57:37 47.58 47.57 48.05 45 46.9 47.3 54 54.22 54.33 53 54.2 54.2
31/12/2018 23:57:38 47.06 47.52 48.05 45 46.9 47.3 53.88 54.09 54.33 53 54.2 54.2
31/12/2018 23:57:39 46.93 47.26 48.05 45 46.9 47.3 54.09 54.13 54.33 53 54.2 54.2
31/12/2018 23:57:40 47.46 47.34 48.05 45 46.9 47.3 54.06 54.34 54.34 53 54.2 54.2
31/12/2018 23:57:41 47.42 47.47 48.05 45 46.9 47.3 53.85 54.04 54.34 53 54.2 54.2
31/12/2018 23:57:42 47.51 47.52 48.05 45.1 46.9 47.3 54.45 54.31 54.34 53 54.2 54.2
31/12/2018 23:57:43 47.5 47.6 48.05 45.1 46.8 47.3 54.26 54.33 54.34 53 54.2 54.2
31/12/2018 23:57:44 47.37 47.55 48.05 45.1 46.8 47.3 53.15 54.32 54.34 53 54.2 54.2
31/12/2018 23:57:45 47.25 47.45 48.05 45.1 46.8 47.3 54.03 54.04 54.34 53 54.2 54.2
31/12/2018 23:57:46 47.45 47.52 48.05 45.1 46.8 47.3 53.63 53.92 54.34 53 54.2 54.2
31/12/2018 23:57:47 47.58 47.61 48.05 45.1 46.8 47.3 54.24 54.18 54.34 53 54.2 54.2
31/12/2018 23:57:48 47.75 47.77 48.05 45.1 46.9 47.3 54.02 54.16 54.34 53 54.2 54.2
31/12/2018 23:57:49 47.67 47.69 48.05 45.1 46.9 47.3 53.95 54.13 54.34 53.1 54.2 54.2
31/12/2018 23:57:50 47.71 47.89 48.05 45.1 46.9 47.3 54.05 54.11 54.34 53.1 54.2 54.2
31/12/2018 23:57:51 47.56 47.68 48.05 45.2 46.9 47.3 53.5 54.05 54.34 53.1 54.2 54.2
31/12/2018 23:57:52 47.72 47.74 48.05 45.2 46.9 47.3 54.05 54.01 54.34 53.1 54.2 54.2
31/12/2018 23:57:53 47.4 47.72 48.05 45.2 46.9 47.3 53.58 54 54.34 53.1 54.2 54.2
31/12/2018 23:57:54 47.61 47.71 48.05 45.2 46.9 47.3 54 54.02 54.34 53.1 54.2 54.2
31/12/2018 23:57:55 47.69 47.76 47.96 45.2 46.9 47.3 54.06 54.07 54.34 53.1 54.2 54.2
31/12/2018 23:57:56 47.68 47.73 47.89 45.2 46.9 47.3 53.68 54.11 54.34 53.1 54.2 54.2
31/12/2018 23:57:57 47.73 47.84 47.89 45.2 46.9 47.3 54.28 54.13 54.34 53.1 54.2 54.2
31/12/2018 23:57:58 47.85 47.85 47.89 45.2 46.9 47.3 53.88 54.21 54.34 53.1 54.2 54.2
31/12/2018 23:57:59 47.66 47.95 47.95 45.3 46.9 47.3 54.35 54.32 54.34 53.1 54.2 54.2
31/12/2018 23:58:00 47.17 47.65 47.95 45.3 46.9 47.3 54.05 54.24 54.34 53.1 54.2 54.2
31/12/2018 23:58:01 47.64 47.58 47.95 45.3 46.9 47.3 53.99 54.26 54.34 53.1 54.2 54.2
31/12/2018 23:58:02 47.46 47.56 47.95 45.3 46.9 47.3 53.24 53.96 54.34 53.1 54.2 54.2
31/12/2018 23:58:03 47.18 47.6 47.95 45.3 46.9 47.3 54.2 53.99 54.34 53.1 54.2 54.2
31/12/2018 23:58:04 47.46 47.55 47.95 45.3 46.9 47.3 53.97 54.2 54.34 53.1 54.2 54.2
31/12/2018 23:58:05 47.81 47.7 47.95 45.3 46.9 47.3 53.77 53.98 54.34 53.1 54.2 54.2
31/12/2018 23:58:06 47.44 47.73 47.95 45.3 46.9 47.3 53.69 53.98 54.34 53.1 54.2 54.2
31/12/2018 23:58:07 47.81 47.74 47.95 45.3 46.9 47.3 54.18 54.16 54.34 53.1 54.2 54.2
31/12/2018 23:58:08 47.91 47.92 47.95 45.4 46.9 47.3 53.58 54 54.34 53.1 54.2 54.2
31/12/2018 23:58:09 48.2 48.13 48.13 45.4 46.9 47.3 54.37 54.24 54.34 53.1 54.2 54.2
31/12/2018 23:58:10 48.21 48.22 48.22 45.4 46.9 47.3 54.11 54.19 54.33 53.1 54.2 54.2
31/12/2018 23:58:11 47.67 48.15 48.22 45.4 46.9 47.3 53.83 54.2 54.33 53.1 54.2 54.2
31/12/2018 23:58:12 48.3 48.19 48.22 45.4 46.9 47.3 54.19 54.21 54.33 53.1 54.2 54.2
31/12/2018 23:58:13 49.32 48.94 48.94 45.4 46.9 47.3 54.96 54.83 54.83 53.1 54.2 54.2
31/12/2018 23:58:14 49.28 49.2 49.2 45.5 46.9 47.3 54.93 54.91 54.91 53.1 54.2 54.2
31/12/2018 23:58:15 49.62 49.53 49.53 45.5 46.9 47.3 55.13 55.15 55.15 53.1 54.2 54.2
31/12/2018 23:58:16 49.46 49.57 49.57 45.5 46.9 47.3 54.92 55.15 55.15 53.1 54.2 54.2
31/12/2018 23:58:17 49.27 49.53 49.57 45.5 46.9 47.3 55.05 55.16 55.16 53.2 54.2 54.2
31/12/2018 23:58:18 49.41 49.42 49.57 45.5 46.9 47.3 54.92 55.02 55.16 53.2 54.2 54.2
31/12/2018 23:58:19 49.55 49.59 49.59 45.6 46.9 47.3 55.04 55.12 55.16 53.2 54.2 54.2
31/12/2018 23:58:20 49.56 49.6 49.6 45.6 46.9 47.3 54.93 55.12 55.16 53.2 54.2 54.2
31/12/2018 23:58:21 49.36 49.56 49.6 45.6 46.9 47.3 54.97 55.07 55.16 53.2 54.2 54.2
31/12/2018 23:58:22 49.62 49.63 49.63 45.6 46.9 47.3 55.17 55.21 55.21 53.2 54.2 54.2
31/12/2018 23:58:23 49.73 49.67 49.67 45.7 46.9 47.3 54.85 55.13 55.21 53.2 54.2 54.2
31/12/2018 23:58:24 49.48 49.68 49.68 45.7 47 47.3 55.07 55.18 55.21 53.2 54.2 54.2
31/12/2018 23:58:25 49.74 49.77 49.77 45.7 47 47.3 55.33 55.24 55.24 53.2 54.2 54.2
31/12/2018 23:58:26 49.51 49.67 49.77 45.7 47 47.3 54.85 55.24 55.24 53.2 54.2 54.2
31/12/2018 23:58:27 49.45 49.72 49.77 45.8 47 47.3 55.23 55.33 55.33 53.2 54.2 54.2
31/12/2018 23:58:28 49.54 49.6 49.77 45.8 47 47.3 55.02 55.19 55.33 53.2 54.2 54.2
31/12/2018 23:58:29 49.8 49.77 49.77 45.8 47 47.3 55.52 55.38 55.38 53.2 54.2 54.2
31/12/2018 23:58:30 49.56 49.71 49.77 45.8 47 47.3 55.34 55.44 55.44 53.3 54.2 54.2
31/12/2018 23:58:31 49.34 49.71 49.77 45.9 47 47.3 55.03 55.55 55.55 53.3 54.2 54.2
31/12/2018 23:58:32 49.54 49.59 49.77 45.9 47 47.3 55.27 55.39 55.55 53.3 54.2 54.2
31/12/2018 23:58:33 49.27 49.54 49.77 45.9 47 47.3 55.34 55.29 55.55 53.3 54.2 54.2
31/12/2018 23:58:34 49.3 49.42 49.77 45.9 47 47.3 54.89 55.27 55.55 53.3 54.2 54.2
31/12/2018 23:58:35 49.36 49.39 49.77 45.9 47 47.3 54.81 55.12 55.55 53.3 54.2 54.2
31/12/2018 23:58:36 49.37 49.53 49.77 46 47 47.3 55.58 55.48 55.55 53.3 54.2 54.2
31/12/2018 23:58:37 49.62 49.56 49.77 46 47 47.3 54.98 55.35 55.55 53.3 54.2 54.2
31/12/2018 23:58:38 49.62 49.67 49.77 46 47 47.3 54.92 55.29 55.55 53.3 54.2 54.2
31/12/2018 23:58:39 49.51 49.63 49.77 46 47 47.3 55.19 55.25 55.55 53.3 54.2 54.2
31/12/2018 23:58:40 49.71 49.69 49.77 46.1 47 47.3 55.13 55.22 55.55 53.3 54.2 54.2
31/12/2018 23:58:41 49.63 49.7 49.77 46.1 47 47.3 55.03 55.22 55.55 53.3 54.2 54.2
31/12/2018 23:58:42 49.69 49.81 49.81 46.1 47 47.3 55.63 55.46 55.55 53.4 54.2 54.2
31/12/2018 23:58:43 49.53 49.65 49.81 46.1 47 47.3 55.22 55.46 55.55 53.4 54.2 54.2
31/12/2018 23:58:44 49.6 49.81 49.81 46.1 47.1 47.3 54.84 55.46 55.55 53.4 54.2 54.2
31/12/2018 23:58:45 49.49 49.59 49.81 46.2 47.1 47.3 55.24 55.24 55.55 53.4 54.2 54.2
31/12/2018 23:58:46 49.44 49.59 49.81 46.2 47.1 47.3 55.23 55.3 55.55 53.4 54.2 54.2
31/12/2018 23:58:47 49.94 49.86 49.86 46.2 47.1 47.3 55.21 55.32 55.55 53.4 54.2 54.2
31/12/2018 23:58:48 49.85 49.99 49.99 46.2 47.1 47.3 55.15 55.34 55.55 53.4 54.2 54.2
31/12/2018 23:58:49 49.96 49.99 49.99 46.3 47.1 47.3 55.66 55.65 55.65 53.4 54.2 54.2
31/12/2018 23:58:50 49.44 49.9 49.99 46.3 47.1 47.3 55.26 55.57 55.65 53.4 54.2 54.2
31/12/2018 23:58:51 49.78 49.79 49.99 46.3 47.1 47.3 55.19 55.56 55.65 53.4 54.2 54.2
31/12/2018 23:58:52 49.18 49.72 49.99 46.3 47.1 47.3 55.69 55.74 55.74 53.4 54.2 54.2
31/12/2018 23:58:53 48.4 49.33 49.99 46.3 47.1 47.3 54.96 55.49 55.74 53.4 54.2 54.2
31/12/2018 23:58:54 48.59 48.81 49.99 46.3 47.1 47.3 54.86 55.32 55.74 53.4 54.2 54.2
31/12/2018 23:58:55 48.38 48.74 49.99 46.4 47.1 47.4 55.2 55.33 55.74 53.5 54.2 54.2
31/12/2018 23:58:56 48.54 48.67 49.99 46.4 47.1 47.4 55.09 55.2 55.74 53.5 54.2 54.2
31/12/2018 23:58:57 48.46 48.55 49.99 46.4 47.1 47.4 55.27 55.25 55.74 53.5 54.2 54.2
31/12/2018 23:58:58 48.07 48.49 49.99 46.4 47.1 47.4 54.57 55.21 55.74 53.5 54.2 54.2
31/12/2018 23:58:59 48.32 48.4 49.99 46.4 47.1 47.4 55.41 55.31 55.74 53.5 54.3 54.2
31/12/2018 23:59:00 48.42 48.43 49.99 46.4 47.1 47.4 54.61 55.14 55.74 53.5 54.3 54.2
31/12/2018 23:59:01 48.32 48.55 49.99 46.4 47.1 47.4 54.78 54.98 55.74 53.5 54.3 54.2
31/12/2018 23:59:02 48.34 48.42 49.99 46.4 47.1 47.4 54.68 54.87 55.74 53.5 54.3 54.2
31/12/2018 23:59:03 48.58 48.62 49.99 46.5 47.1 47.4 54.22 54.79 55.74 53.5 54.3 54.2
31/12/2018 23:59:04 48.62 48.69 49.99 46.5 47.1 47.4 54.92 54.87 55.74 53.5 54.3 54.2
31/12/2018 23:59:05 48.56 48.71 49.99 46.5 47.1 47.4 54.55 54.85 55.74 53.5 54.3 54.2
31/12/2018 23:59:06 48.79 48.91 49.99 46.5 47.1 47.4 55.16 55.08 55.74 53.5 54.3 54.2
31/12/2018 23:59:07 48.77 48.82 49.99 46.5 47.1 47.4 55.18 55.26 55.74 53.5 54.3 54.2
31/12/2018 23:59:08 48.64 48.79 49.99 46.5 47.1 47.4 55.41 55.48 55.74 53.5 54.3 54.2
31/12/2018 23:59:09 48.5 48.8 49.99 46.5 47.2 47.4 54.74 55.33 55.74 53.5 54.3 54.2
31/12/2018 23:59:10 48.17 48.67 49.99 46.6 47.2 47.4 54.55 55 55.74 53.6 54.3 54.2
31/12/2018 23:59:11 48.09 48.36 49.99 46.6 47.2 47.4 54.53 54.94 55.74 53.6 54.3 54.2
31/12/2018 23:59:12 48.29 48.34 49.99 46.6 47.2 47.4 54.73 54.8 55.74 53.6 54.3 54.2
31/12/2018 23:59:13 48.04 48.27 49.99 46.6 47.2 47.4 54.84 54.87 55.74 53.6 54.3 54.2
31/12/2018 23:59:14 48.38 48.4 49.99 46.6 47.2 47.4 55.01 55.01 55.74 53.6 54.3 54.2
31/12/2018 23:59:15 48.03 48.41 49.99 46.6 47.2 47.4 54.76 55.1 55.74 53.6 54.3 54.2
31/12/2018 23:59:16 48.04 48.22 49.99 46.6 47.2 47.4 54.46 54.81 55.74 53.6 54.3 54.2
31/12/2018 23:59:17 48.51 48.47 49.99 46.6 47.2 47.4 54.5 54.61 55.74 53.6 54.3 54.2
31/12/2018 23:59:18 48.29 48.46 49.99 46.6 47.2 47.4 54.56 54.71 55.74 53.6 54.3 54.2
31/12/2018 23:59:19 48.53 48.55 49.9 46.7 47.2 47.4 55.03 54.88 55.74 53.6 54.3 54.2
31/12/2018 23:59:20 48.14 48.56 49.79 46.7 47.2 47.4 54.1 54.86 55.74 53.6 54.3 54.2
31/12/2018 23:59:21 47.85 48.17 49.72 46.7 47.2 47.4 54.65 54.67 55.74 53.6 54.3 54.2
31/12/2018 23:59:22 48.56 48.4 49.33 46.7 47.2 47.4 54.79 54.79 55.49 53.6 54.3 54.2
31/12/2018 23:59:23 48.01 48.34 48.91 46.7 47.2 47.4 54.96 54.99 55.48 53.6 54.3 54.2
31/12/2018 23:59:24 48.69 48.5 48.91 46.7 47.2 47.4 54.65 55.02 55.48 53.6 54.3 54.2
31/12/2018 23:59:25 48.44 48.56 48.91 46.7 47.2 47.4 54.89 55.01 55.48 53.6 54.3 54.2
31/12/2018 23:59:26 48.38 48.48 48.91 46.7 47.2 47.4 54.51 54.93 55.48 53.6 54.3 54.2
31/12/2018 23:59:27 48.2 48.49 48.91 46.8 47.2 47.4 54.53 54.81 55.48 53.6 54.3 54.2
31/12/2018 23:59:28 48.34 48.41 48.91 46.8 47.2 47.4 54.71 54.86 55.48 53.7 54.3 54.2
31/12/2018 23:59:29 48.54 48.58 48.91 46.8 47.2 47.4 55.09 55.03 55.48 53.7 54.3 54.2
31/12/2018 23:59:30 48.29 48.5 48.91 46.8 47.2 47.4 55.02 55.14 55.48 53.7 54.3 54.2
31/12/2018 23:59:31 48.6 48.56 48.91 46.8 47.2 47.4 54.76 55.05 55.48 53.7 54.3 54.2
31/12/2018 23:59:32 48.43 48.71 48.91 46.8 47.2 47.4 54.52 54.93 55.48 53.7 54.3 54.2
31/12/2018 23:59:33 48.34 48.55 48.91 46.8 47.2 47.4 55.14 55 55.48 53.7 54.3 54.2
31/12/2018 23:59:34 48.52 48.6 48.91 46.8 47.2 47.4 54.89 55.03 55.48 53.7 54.3 54.2
31/12/2018 23:59:35 48.8 48.74 48.91 46.9 47.2 47.4 55.02 55.15 55.48 53.7 54.3 54.2
31/12/2018 23:59:36 48.44 48.77 48.82 46.9 47.2 47.4 54.76 55.09 55.48 53.7 54.3 54.2
31/12/2018 23:59:37 48.42 48.57 48.8 46.9 47.2 47.4 55.12 55.08 55.48 53.7 54.3 54.2
31/12/2018 23:59:38 48.54 48.57 48.8 46.9 47.2 47.4 55.33 55.33 55.33 53.7 54.3 54.2
31/12/2018 23:59:39 48.42 48.56 48.77 46.9 47.2 47.4 55.11 55.25 55.33 53.7 54.3 54.2
31/12/2018 23:59:40 48.54 48.65 48.77 46.9 47.2 47.4 54.68 55.22 55.33 53.7 54.3 54.2
31/12/2018 23:59:41 48.45 48.53 48.77 46.9 47.2 47.4 55.02 55.02 55.33 53.8 54.3 54.2
31/12/2018 23:59:42 48.3 48.59 48.77 46.9 47.2 47.4 54.6 55.02 55.33 53.8 54.3 54.2
31/12/2018 23:59:43 47.98 48.42 48.77 47 47.3 47.4 55.12 55.13 55.33 53.8 54.3 54.2
31/12/2018 23:59:44 48.7 48.54 48.77 47 47.3 47.4 55.39 55.3 55.33 53.8 54.3 54.2
31/12/2018 23:59:45 48.48 48.69 48.77 47 47.3 47.4 55.08 55.5 55.5 53.8 54.3 54.2
31/12/2018 23:59:46 48.14 48.48 48.77 47 47.3 47.4 54.77 55.15 55.5 53.8 54.3 54.2
31/12/2018 23:59:47 48.17 48.34 48.77 47 47.3 47.4 54.51 54.93 55.5 53.8 54.3 54.2
31/12/2018 23:59:48 48.97 48.76 48.77 47 47.3 47.4 54.93 55.01 55.5 53.8 54.3 54.2
31/12/2018 23:59:49 48.49 48.69 48.77 47 47.3 47.4 54.96 55.09 55.5 53.8 54.3 54.2
31/12/2018 23:59:50 48.36 48.57 48.77 47 47.3 47.4 54.59 54.89 55.5 53.8 54.3 54.2
31/12/2018 23:59:51 48.34 48.51 48.77 47.1 47.3 47.4 54.98 55.03 55.5 53.8 54.3 54.2
31/12/2018 23:59:52 48.07 48.41 48.77 47.1 47.3 47.4 54.93 55.04 55.5 53.8 54.3 54.2
31/12/2018 23:59:53 48.28 48.3 48.77 47.1 47.3 47.4 55.13 55.15 55.5 53.8 54.3 54.2
31/12/2018 23:59:54 48.21 48.32 48.77 47.1 47.3 47.4 54.87 55.08 55.5 53.9 54.3 54.2
31/12/2018 23:59:55 48.63 48.51 48.77 47.1 47.3 47.4 55.24 55.21 55.5 53.9 54.3 54.2
31/12/2018 23:59:56 48.66 48.64 48.77 47.1 47.3 47.4 54.54 55.2 55.5 53.9 54.3 54.2
31/12/2018 23:59:57 48.53 48.64 48.77 47.1 47.3 47.4 55.08 55.13 55.5 53.9 54.3 54.2
31/12/2018 23:59:58 48.31 48.66 48.77 47.1 47.3 47.4 54.76 55.1 55.5 53.9 54.3 54.2